Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,0,19.14,66,0,0,0,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,0,19.11,1,795.1,0,21,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,0,19.14,2,795,0,21.5,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,0,19.13,65,-10,-10,0,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,0,19.14,51,4.06,4.04,0,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,0,19.14,63,50.02,50.02,0,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,-43.2,19.14,67,23.8,24,0,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,-44.4,19.13,52,4.06,4.04,0,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,-44.5,19.14,6,-22900,23.8,4,89.5,89
2018-12-05 05:52:34.0000,172.8,154.2,89.25,89.24,-44.6,19.14,7,-22880,24,4.1,89.5,89
2018-12-05 05:52:34.1429,172.8,154.2,89.25,89.24,-44.7,19.14,1,795.1,0,21,89.5,89
2018-12-05 05:52:34.3957,172.8,154.2,89.25,89.24,-44.7,19.13,2,795,0,21.5,89.5,89
2018-12-05 05:52:34.6484,172.8,154.2,89.25,89.24,-44.8,19.14,61,793.6,790.3,0,89.5,89
2018-12-05 05:52:34.9012,172.8,154.2,89.25,89.24,-44.8,19.14,62,425,425,0,89.5,89
2018-12-05 05:52:35.1539,172.8,154.2,89.25,89.24,-44.9,19.13,64,33.4,33.7,0,89.5,89
2018-12-05 05:52:35.4063,172.8,154.2,89.25,89.24,-44.9,19.13,3,795.1,0,21,89.5,89
2018-12-05 05:52:35.6588,172.8,154.2,89.25,89.24,-44.9,19.14,4,795,0,21,89.5,89
2018-12-05 05:52:35.9112,172.8,154.2,89.25,89.24,-44.9,19.14,65,-23100,-23040,0,89.5,89
2018-12-05 05:52:36.1636,172.8,154.2,89.25,89.24,-44.9,19.14,66,4680,4680,0,89.5,89
2018-12-05 05:52:36.4161,172.8,154.2,89.25,89.24,-45,19.13,1,795.1,0,21,89.5,89
2018-12-05 05:52:36.6685,172.8,154.2,89.25,89.24,-45,19.14,2,795,0,21.5,89.5,89
2018-12-05 05:52:36.9210,172.8,154.2,89.25,89.24,-45,19.13,65,-23110,-23050,0,89.5,89
2018-12-05 05:52:37.1734,172.8,154.2,89.25,89.24,-45,19.14,51,4.06,4.04,0,89.5,89
2018-12-05 05:52:37.4260,172.8,154.2,89.25,89.24,-45,19.14,63,50,50,0,89.5,89
2018-12-05 05:52:37.6787,172.8,154.2,89.25,89.24,-44.9,19.13,67,23.8,24,0,89.5,89
2018-12-05 05:52:37.9314,172.8,154.2,89.25,89.24,-45,19.14,52,4.05,4.03,0,89.5,89
2018-12-05 05:52:38.1840,172.8,154.2,89.25,89.24,-45,19.14,6,-23120,23.8,4,89.5,89
2018-12-05 05:52:38.4367,172.8,154.2,89.25,89.24,-45,19.03,7,-23060,24,4.1,89.5,89
2018-12-05 05:52:38.6894,172.8,154.2,89.25,89.24,-45,19.11,1,793.1,-28.6,21,89.5,89
2018-12-05 05:52:38.9420,172.8,154.2,89.25,89.24,-45,19.14,2,792.9,-28.5,21.5,89.5,89
2018-12-05 05:52:39.1947,172.8,154.2,89.25,89.24,-44.9,19.14,61,793.2,789.8,0,89.5,89
2018-12-05 05:52:39.4473,172.8,154.2,89.25,89.24,-45,19.13,62,425,425,0,89.5,89
2018-12-05 05:52:39.6999,172.8,154.2,89.25,89.24,-45,19.13,64,34.1,34.4,0,89.5,89
2018-12-05 05:52:39.9525,172.8,154.2,89.25,89.24,-45,19.14,3,793.1,-28.6,21,89.5,89
2018-12-05 05:52:40.2051,172.8,154.2,89.25,89.24,-45,19.13,4,792.9,-28.5,21,89.5,89
2018-12-05 05:52:40.4576,172.8,154.1,89.25,89.18,-44.9,19.14,65,-23110,-23050,0,89.5,89
2018-12-05 05:52:40.7101,172.8,154.1,89.25,89.18,-45,19.15,66,4810,4810,0,89.5,89
2018-12-05 05:52:40.9626,172.8,154.1,89.25,89.18,-45,19.14,1,793.1,-28.6,21,89.5,89
2018-12-05 05:52:41.2152,172.8,154.1,89.25,89.18,-45,19.11,2,792.9,-28.5,21.5,89.5,89
2018-12-05 05:52:41.4677,172.8,154.1,89.25,89.18,-45,19.13,65,-23120,-23060,0,89.5,89
2018-12-05 05:52:41.7202,172.8,154.1,89.25,89.18,-45,19.15,51,4.05,4.03,0,89.5,89
2018-12-05 05:52:41.9727,172.8,154.1,89.25,89.18,-44.9,19.13,63,50,50,0,89.5,89
2018-12-05 05:52:42.2252,172.8,154.1,89.25,89.18,-44.9,19.14,67,23.9,24.2,0,89.5,89
2018-12-05 05:52:42.4777,172.8,154.1,89.25,89.18,-45,19.15,52,4.05,4.03,0,89.5,89
2018-12-05 05:52:42.7303,172.8,154.1,89.25,89.18,-45,19.1,6,-23120,23.9,4,89.5,89
2018-12-05 05:52:42.9828,172.8,154.1,89.25,89.18,-45,19.14,7,-23060,24.2,4.1,89.5,89
2018-12-05 05:52:43.2354,172.8,154.1,89.25,89.18,-45,19.14,1,793.1,-28.6,21,89.5,89
2018-12-05 05:52:43.4880,172.8,154.1,89.25,89.18,-45,19.14,2,792.9,-28.5,21.5,89.5,89
2018-12-05 05:52:43.7405,172.8,154.1,89.25,89.18,-45,19.13,61,793.1,789.6,0,89.5,89
2018-12-05 05:52:43.9930,172.8,154.1,89.25,89.18,-45,19.13,62,425,425,0,89.5,89
2018-12-05 05:52:44.2455,172.8,154.1,89.25,89.18,-45,19.18,64,34.1,34.4,0,89.5,89
2018-12-05 05:52:44.4980,172.8,154.1,89.25,89.18,-45,19.14,3,793.1,-28.6,21,89.5,89
2018-12-05 05:52:44.7505,172.8,154.1,89.25,89.18,-45,19.14,4,792.6,-28.6,21,89.5,89
2018-12-05 05:52:45.0031,172.8,154.1,89.25,89.18,-45,19.15,65,-23110,-23050,0,89.5,89
2018-12-05 05:52:45.2556,172.8,154.1,89.25,89.18,-45,19.15,66,4800,4800,0,89.5,89
2018-12-05 05:52:45.5082,172.8,154.1,89,89.18,-45,19.14,1,792.7,-28.7,21,89.5,89
2018-12-05 05:52:45.7607,172.8,154.1,89,89.18,-45,19.14,2,792.6,-28.6,21.5,89.5,89
2018-12-05 05:52:46.0132,172.8,154.1,89,89.18,-45,19.15,65,-23110,-23050,0,89.5,89
2018-12-05 05:52:46.2657,172.8,154.1,89,89.18,-45,19.18,51,4.05,4.03,0,89.5,89
2018-12-05 05:52:46.5182,172.8,154.1,89,89.18,-45,19.13,63,50,50,0,89.5,89
2018-12-05 05:52:46.7707,172.8,154.1,89,89.18,-45,19.13,67,24.1,24.3,0,89.5,89
2018-12-05 05:52:47.0232,172.8,154.1,89,89.18,-45,19.14,52,4.05,4.03,0,89.5,89
2018-12-05 05:52:47.2757,172.8,154.1,89,89.18,-44.9,19.15,6,-23110,24.1,4,89.5,89
2018-12-05 05:52:47.5283,172.8,154.1,89,89.18,-44.9,19.14,7,-23060,24.4,4,89.5,89
2018-12-05 05:52:47.7808,172.8,154.1,89,89.18,-45,19.15,1,792.7,-28.7,21,89.5,89
2018-12-05 05:52:48.0333,172.8,154.1,89,89.18,-45,19.13,2,792.6,-28.6,21.5,89.5,89
2018-12-05 05:52:48.2859,172.8,154.1,89,89.18,-45,19.15,61,793,789.4,0,89.5,89
2018-12-05 05:52:48.5384,172.8,154.1,89,89.18,-44.9,19.14,62,425,425,0,89.5,89
2018-12-05 05:52:48.7909,172.8,154.1,89,89.18,-44.9,19.14,64,34.1,34.4,0,89.5,89
2018-12-05 05:52:49.0435,172.8,154.1,89,89.18,-44.9,19.14,3,792.7,-28.7,21,89.5,89
2018-12-05 05:52:49.2960,172.8,154.1,89,89.18,-45,19.11,4,792.6,-28.6,21,89.5,89
2018-12-05 05:52:49.5486,172.8,154.1,89,89.18,-45,19.15,65,-23110,-23070,0,89.5,89
2018-12-05 05:52:49.8011,172.8,154.1,89,89.18,-44.9,19.13,66,4770,4770,0,89.5,89
2018-12-05 05:52:50.0537,172.8,154.1,89,89.18,-44.9,19.14,1,792.7,-28.7,21,89.5,89
2018-12-05 05:52:50.3062,172.8,154.1,89,89.18,-44.9,19.14,2,792.6,-28.6,21.5,89.5,89
2018-12-05 05:52:50.5587,172.8,154.1,89,89.18,-44.9,19.15,65,-23100,-23070,0,89.5,89
2018-12-05 05:52:50.8113,172.8,154.1,89,89.18,-45,19.13,51,4.05,4.03,0,89.5,89
2018-12-05 05:52:51.0638,172.8,154.1,89,89.18,-45,19.13,63,50,50,0,89.5,89
2018-12-05 05:52:51.3164,172.8,154.1,89,89.18,-45,19.14,67,24.3,24.5,0,89.5,89
2018-12-05 05:52:51.5689,172.8,154.1,89,89.18,-44.9,19.14,52,4.05,4.03,0,89.5,89
2018-12-05 05:52:51.8214,172.8,154.1,89,89.18,-44.9,19.14,6,-23100,24.3,4,89.5,89
2018-12-05 05:52:52.0740,172.8,154.1,89,89.18,-44.9,19.14,7,-23070,24.5,4,89,89
2018-12-05 05:52:52.3265,172.8,154.1,89,89.18,-45,19.13,1,792.4,-28.7,21,89,89
2018-12-05 05:52:52.5790,172.8,154.1,89,89.18,-45,19.1,2,792.1,-28.6,21.5,89,89
2018-12-05 05:52:52.8315,172.8,154.1,89,89.18,-45,19.14,61,792.7,789.3,0,89,89
2018-12-05 05:52:53.0840,172.8,154.1,89,89.18,-45,19.14,62,425,425,0,89,89
2018-12-05 05:52:53.3365,172.8,154.1,89,89.18,-44.9,19.14,64,34.1,34.4,0,89,89
2018-12-05 05:52:53.5891,172.8,154.1,89,89.18,-45,19.14,3,792.4,-28.7,21,89,89
2018-12-05 05:52:53.8416,172.8,154.1,89,89.18,-45,19.15,4,792.1,-28.6,21,89,89
2018-12-05 05:52:54.0941,172.8,154.1,89,89.18,-45,19.13,65,-23100,-23070,0,89,89
2018-12-05 05:52:54.3466,172.8,154.1,89,89.18,-44.9,19.14,66,4750,4750,0,89,89
2018-12-05 05:52:54.5991,172.8,154.1,89,89.18,-44.9,19.09,1,792.4,-28.7,21,89,89
2018-12-05 05:52:54.8517,172.8,154.1,89,89.18,-44.9,19.13,2,792.1,-28.6,21.5,89,89
2018-12-05 05:52:55.1042,172.8,154.1,89,89.18,-45,19.13,65,-23100,-23070,0,89,89
2018-12-05 05:52:55.3567,172.8,154.1,89,89.18,-45,19.14,51,4.05,4.03,0,89,89
2018-12-05 05:52:55.6093,172.8,154.1,89,89.18,-45,19.14,63,50,50,0,89,89
2018-12-05 05:52:55.8618,172.8,154.1,89,89.18,-44.9,19.14,67,24.5,24.7,0,89,89
2018-12-05 05:52:56.1143,172.8,154.1,89,89.18,-44.9,19.14,52,4.05,4.03,0,89,89
2018-12-05 05:52:56.3668,172.8,154.1,89,89.18,-45,19.14,6,-23090,24.5,4,89,89
2018-12-05 05:52:56.6194,172.8,153.9,89,89.06,-45,19.14,7,-23070,24.7,4,89,89
2018-12-05 05:52:56.8719,172.8,153.9,89,89.06,-45,19.16,1,792.4,-28.7,21,89,89
2018-12-05 05:52:57.1244,172.8,153.9,89,89.06,-44.9,19.15,2,792.1,-28.6,21.5,89,89
2018-12-05 05:52:57.3770,172.8,153.9,89,89.06,-44.9,19.13,61,792.6,789.3,0,89,89
2018-12-05 05:52:57.6295,172.8,153.9,89,89.06,-44.9,19.13,62,425,425,0,89,89
2018-12-05 05:52:57.8820,172.8,153.9,89,89.06,-45,19.13,64,34.1,34.4,0,89,89
2018-12-05 05:52:58.1346,172.8,153.9,89,89.06,-45,19.13,3,792.4,-28.7,21,89,89
2018-12-05 05:52:58.3871,172.8,153.9,89,89.06,-45,19.14,4,792.1,-28.6,21,89,89
2018-12-05 05:52:58.6396,172.8,153.9,89,89.06,-44.9,19.14,65,-23100,-23080,0,89,89
2018-12-05 05:52:58.8921,172.8,153.9,89,89.06,-44.9,19.14,66,4740,4740,0,89,89
2018-12-05 05:52:59.1447,172.8,153.9,89,89.06,-45,19.14,1,792.4,-28.7,21,89,89
2018-12-05 05:52:59.3972,172.8,153.9,89,89.06,-45,19.13,2,792.1,-28.6,21.5,89,89
2018-12-05 05:52:59.6497,172.8,153.8,89,89,-45,19.14,65,-23100,-23080,0,89,89
2018-12-05 05:52:59.9022,172.8,153.8,89,89,-44.9,19.14,51,4.05,4.03,0,89,89
2018-12-05 05:53:00.1548,172.8,153.8,89,89,-44.9,19.25,63,50,50,0,89,89
2018-12-05 05:53:00.4073,172.8,153.8,89,89,-44.9,19.14,67,24.7,24.8,0,89,89
2018-12-05 05:53:00.6598,172.8,153.8,89,89,-45,19.14,52,4.05,4.03,0,89,89
2018-12-05 05:53:00.9123,172.8,153.8,89,89,-45,19.14,6,-23100,24.7,4,89,89
2018-12-05 05:53:01.1649,172.8,153.8,89,89,-45,19.13,7,-23090,24.8,4,89,89
2018-12-05 05:53:01.4174,172.8,153.8,89,89,-44.9,19.13,1,792.1,-28.7,21,89,89
2018-12-05 05:53:01.6699,172.8,153.8,89,89,-44.9,19.14,2,792,-28.6,21.5,89,89
2018-12-05 05:53:01.9224,172.8,153.8,89,89,-45,19.14,61,792.3,789.1,0,89,89
2018-12-05 05:53:02.1749,172.8,153.8,89,89,-45,19.15,62,425,425,0,89,89
2018-12-05 05:53:02.4275,172.8,153.8,89,89,-45,19.13,64,34.1,34.4,0,89,89
2018-12-05 05:53:02.6800,172.8,153.8,89,89,-44.9,19.14,3,792.1,-28.7,21,89,89
2018-12-05 05:53:02.9325,172.8,153.8,89,89,-44.9,19.14,4,792,-28.6,21,89,89
2018-12-05 05:53:03.1850,172.8,153.8,89,89,-45,19.15,65,-23100,-23090,0,89,89
2018-12-05 05:53:03.4376,172.8,153.8,89,89,-45,19.14,66,4740,4740,0,89,89
2018-12-05 05:53:03.6901,172.8,153.8,89,89,-45,19.14,1,792.1,-28.7,21,89,89
2018-12-05 05:53:03.9426,172.8,153.8,89,89,-45,19.17,2,792,-28.6,21.5,89,89
2018-12-05 05:53:04.1951,172.8,153.8,89,89,-45,19.14,65,-23100,-23090,0,89,89
2018-12-05 05:53:04.4477,172.8,153.8,89,89,-45,19.15,51,4.05,4.03,0,89,89
2018-12-05 05:53:04.7002,172.8,153.8,89,89,-45,19.17,63,50,50,0,89,89
2018-12-05 05:53:04.9527,172.8,153.8,89,89,-45,19.14,67,24.8,25,0,89,89
2018-12-05 05:53:05.2052,172.8,153.8,89,89,-45,19.14,52,4.05,4.03,0,89,89
2018-12-05 05:53:05.4578,172.8,153.8,89,89,-44.9,19.13,6,-23100,24.8,4,89,89
2018-12-05 05:53:05.7103,172.8,153.8,89,89,-44.9,19.14,7,-23090,25,4,89,89
2018-12-05 05:53:05.9628,172.8,153.8,89,89,-45,19.14,1,792.1,-28.7,21,89,89
2018-12-05 05:53:06.2153,172.8,153.8,89,89,-45,19.14,2,792,-28.6,21.5,89,89
2018-12-05 05:53:06.4678,172.8,153.8,89,89,-45,19.11,61,792.4,789,0,89,89
2018-12-05 05:53:06.7204,172.8,153.8,89,89,-45,19.14,62,425,425,0,89,89
2018-12-05 05:53:06.9729,172.8,153.8,89,89,-44.9,19.14,64,34.1,34.5,0,89,89
2018-12-05 05:53:07.2254,172.8,153.8,89,89,-45,19.14,3,791.8,-28.7,21,89,89
2018-12-05 05:53:07.4779,172.8,153.8,89,89,-45,19.13,4,791.7,-28.7,21,89,89
2018-12-05 05:53:07.7304,172.8,153.8,89,89,-45,19.14,65,-23100,-23090,0,89,89
2018-12-05 05:53:07.9830,172.8,153.8,89,89,-45,19.17,66,4740,4740,0,89,89
2018-12-05 05:53:08.2355,172.8,153.8,89,89,-45,19.14,1,791.8,-28.7,21,89,89
2018-12-05 05:53:08.4880,172.8,153.8,89,89,-44.9,19.13,2,791.7,-28.7,21.5,89,89
2018-12-05 05:53:08.7405,172.8,153.8,89,89,-45,19.14,65,-23100,-23100,0,89,89
2018-12-05 05:53:08.9931,172.8,153.8,89,89,-45,19.14,51,4.04,4.03,0,89,89
2018-12-05 05:53:09.2456,172.8,153.8,89,89,-45,19.14,63,50,50,0,89,89
2018-12-05 05:53:09.4981,172.8,153.8,89,89,-45,19.14,67,24.9,25.1,0,89,89
2018-12-05 05:53:09.7506,172.8,153.8,89,89,-45,19.06,52,4.05,4.03,0,89,89
2018-12-05 05:53:10.0032,172.8,153.8,89,89,-45,19.14,6,-23160,25,4,89,89
2018-12-05 05:53:10.2557,172.8,153.8,89,89,-45,19.13,7,-23040,25.1,4,89,89
2018-12-05 05:53:10.5082,172.8,153.8,89,89,-45,19.13,1,791.8,-28.7,21,89,89
2018-12-05 05:53:10.7608,172.8,153.8,89,89,-45,19.13,2,791.7,-28.7,21.5,89,89
2018-12-05 05:53:11.0133,172.8,153.8,89,89,-45,19.15,61,792.2,788.9,0,89,89
2018-12-05 05:53:11.2658,172.8,153.8,89,89,-44.9,19.14,62,425,425,0,89,89
2018-12-05 05:53:11.5183,172.8,153.8,89,89,-45,19.14,64,34.1,34.4,0,89,89
2018-12-05 05:53:11.7709,172.8,153.8,89,89,-45,19.14,3,791.8,-28.7,21,89,89
2018-12-05 05:53:12.0234,172.8,153.8,89,89,-45,19.14,4,791.7,-28.7,21,89,89
2018-12-05 05:53:12.2759,172.8,153.8,89,89,-45,19.13,65,-23160,-23030,0,89,89
2018-12-05 05:53:12.5284,172.8,153.8,89,89,-44.9,19.14,66,4730,4730,0,89,89
2018-12-05 05:53:12.7810,172.8,153.8,89,89,-45,19.14,1,791.8,-28.7,21,89,89
2018-12-05 05:53:13.0335,172.8,153.8,89,89,-45,19.14,2,791.7,-28.7,21.5,89,89
2018-12-05 05:53:13.2860,172.8,153.8,89,89,-45,19.13,65,-23160,-23040,0,89,89
2018-12-05 05:53:13.5385,172.8,153.8,89,89,-45,19.14,51,4.04,4.03,0,89,89
2018-12-05 05:53:13.7911,172.8,153.8,89,89,-44.9,19.13,63,50,50,0,89,89
2018-12-05 05:53:14.0436,172.8,153.8,89,89,-44.9,19.13,67,25.1,25.2,0,89,89
2018-12-05 05:53:14.2961,172.8,153.8,89,89,-44.9,19.14,52,4.04,4.03,0,89,89
2018-12-05 05:53:14.5486,172.8,153.8,89,89,-45,19.14,6,-23160,25.1,4,89,89
2018-12-05 05:53:14.8012,172.8,153.8,89,89,-45,19.14,7,-23030,25.2,4,89,89
2018-12-05 05:53:15.0537,172.8,153.8,89,89,-45,19.14,1,791.7,-28.7,21,89,89
2018-12-05 05:53:15.3062,172.8,153.8,89,89,-45,19.12,2,791.5,-28.6,21.5,89,89
2018-12-05 05:53:15.5588,172.8,153.8,89,89,-45,19.14,61,792.1,788.7,0,89,89
2018-12-05 05:53:15.8113,172.8,153.8,89,89,-45,19.14,62,425,425,0,89,89
2018-12-05 05:53:16.0638,172.8,153.8,89,89,-45,19.14,64,34.2,34.4,0,89,89
2018-12-05 05:53:16.3163,172.8,153.8,89,89,-45,19.17,3,791.7,-28.7,21,89,89
2018-12-05 05:53:16.5689,172.8,153.8,89,89,-44.9,19.14,4,791.5,-28.6,21,89,89
2018-12-05 05:53:16.8214,172.8,153.8,89,89,-44.9,19.12,65,-23170,-23040,0,89,89
2018-12-05 05:53:17.0739,172.8,153.8,89,89,-45,19.14,66,4730,4730,0,89,89
2018-12-05 05:53:17.3264,172.8,153.8,89,89,-45,19.13,1,791.7,-28.7,21,89,89
2018-12-05 05:53:17.5790,172.8,153.8,89,89,-45,19.13,2,791.5,-28.6,21.5,89,89
2018-12-05 05:53:17.8315,172.8,153.8,89,89,-45,19.19,65,-23160,-23040,0,89,89
2018-12-05 05:53:18.0840,172.8,153.8,89,89,-44.9,19.14,51,4.04,4.03,0,89,89
2018-12-05 05:53:18.3366,172.8,153.8,89,89,-45,19.13,63,50,50,0,89,89
2018-12-05 05:53:18.5891,172.8,153.8,89,89,-45,19.14,67,25.2,25.3,0,89,89
2018-12-05 05:53:18.8416,172.8,153.8,89,89,-45,19.14,52,4.04,4.03,0,89,89
2018-12-05 05:53:19.0941,172.8,153.8,89,89,-45,19.13,6,-23100,25.2,4,89,89
2018-12-05 05:53:19.3467,172.8,153.8,89,89,-45,19.14,7,-23110,25.3,4,89,89
2018-12-05 05:53:19.5992,172.8,153.8,89,89,-44.9,19.14,1,791.7,-28.7,21,89,89
2018-12-05 05:53:19.8517,172.8,153.8,89,89,-44.9,19.13,2,791.5,-28.6,21.5,89,89
2018-12-05 05:53:20.1042,172.8,153.8,89,89,-45,19.14,61,792,788.7,0,89,89
2018-12-05 05:53:20.3568,172.8,153.8,89,89,-45,19.14,62,425,425,0,89,89
2018-12-05 05:53:20.6093,172.8,153.8,89,89,-45,19.14,64,34,34.4,0,89,89
2018-12-05 05:53:20.8618,172.8,153.8,89,89,-45,19.14,3,791.7,-28.7,21,89,89
2018-12-05 05:53:21.1143,172.8,153.8,89,89,-44.9,19.13,4,791.5,-28.6,21,89,89
2018-12-05 05:53:21.3669,172.8,153.8,89,89,-45,19.07,65,-23110,-23110,0,89,89
2018-12-05 05:53:21.6194,172.8,153.8,89,89,-45,19.13,66,4730,4730,0,89,89
2018-12-05 05:53:21.8719,172.8,153.8,89,89,-45,19.15,1,791.5,-28.7,21,89,89
2018-12-05 05:53:22.1245,172.8,153.8,89,89,-45,19.13,2,791.2,-28.6,21.5,89,89
2018-12-05 05:53:22.3770,172.8,153.8,89,89,-45,19.14,65,-23100,-23100,0,89,89
2018-12-05 05:53:22.6295,172.8,153.8,89,89,-45,19.12,51,4.04,4.02,0,89,89
2018-12-05 05:53:22.8820,172.8,153.8,89,89,-45,19.13,63,50,50,0,89,89
2018-12-05 05:53:23.1346,172.8,153.8,89,89,-45,19.14,67,25.3,25.4,0,89,89
2018-12-05 05:53:23.3871,172.8,153.8,89,89,-45,19.14,52,4.04,4.02,0,89,89
2018-12-05 05:53:23.6396,172.8,153.8,89,89,-45,19.15,6,-23100,25.3,4,89,89
2018-12-05 05:53:23.8921,172.8,153.8,89,89,-44.9,19.14,7,-23100,25.4,4,89,89
2018-12-05 05:53:24.1447,172.8,153.8,89,89,-44.9,19.14,1,791.5,-28.7,21,89,89
2018-12-05 05:53:24.3972,172.8,153.8,89,89,-44.9,19.13,2,791.2,-28.6,21.5,89,89
2018-12-05 05:53:24.6497,172.8,153.8,89,89,-45,19.13,61,792,788.6,0,89,89
2018-12-05 05:53:24.9023,172.8,153.8,89,89,-45,19.14,62,425,425,0,89,89
2018-12-05 05:53:25.1548,172.8,153.8,89,89,-45,19.13,64,34,34.4,0,89,89
2018-12-05 05:53:25.4073,172.8,153.8,89,89,-45,19.14,3,791.5,-28.7,21,89,89
2018-12-05 05:53:25.6598,172.8,153.8,89,89,-44.9,19.15,4,791.2,-28.6,21,89,89
2018-12-05 05:53:25.9124,172.8,153.8,89,89,-45,19.14,65,-23110,-23110,0,89,89
2018-12-05 05:53:26.1649,172.8,153.8,89,89,-45,19.15,66,4730,4730,0,89,89
2018-12-05 05:53:26.4174,172.8,153.8,89,89,-44.9,19.13,1,791.5,-28.7,21,89,89
2018-12-05 05:53:26.6699,172.8,153.8,89,89,-45,19.14,2,791.2,-28.6,21.5,89,89
2018-12-05 05:53:26.9225,172.8,153.8,89,89,-44.9,19.13,65,-23100,-23100,0,89,89
2018-12-05 05:53:27.1750,172.8,153.8,89,89,-45,19.14,51,4.04,4.02,0,89,89
2018-12-05 05:53:27.4275,172.8,153.8,89,89,-45,19.14,63,50,50,0,89,89
2018-12-05 05:53:27.6801,172.8,153.8,89,89,-45,19.14,67,25.4,25.4,0,89,89
2018-12-05 05:53:27.9326,172.8,153.8,89,89,-45,19.14,52,4.04,4.02,0,89,89
2018-12-05 05:53:28.1851,172.8,153.8,89,89,-45,19.13,6,-23110,25.4,4,89,89
2018-12-05 05:53:28.4376,172.8,153.8,89,89,-45,19.14,7,-23110,25.5,4,89,89
2018-12-05 05:53:28.6902,172.8,153.8,89,89,-45,19.14,1,791.4,-28.7,21,89,89
2018-12-05 05:53:28.9427,172.8,153.8,89,89,-45,19.14,2,791.2,-28.6,21.5,89,89
2018-12-05 05:53:29.1952,172.8,153.8,89,89,-45,19.05,61,791.9,788.4,0,89,89
2018-12-05 05:53:29.4477,172.8,153.8,89,89,-44.9,19.13,62,425,425,0,89,89
2018-12-05 05:53:29.7003,172.8,153.8,89,89,-44.9,19.13,64,34,34.4,0,89,89
2018-12-05 05:53:29.9528,172.8,153.8,89,89,-45,19.14,3,791.4,-28.7,21,89,89
2018-12-05 05:53:30.2053,172.8,153.7,89,88.95,-45,19.14,4,791.2,-28.6,21,89,89
2018-12-05 05:53:30.4579,172.8,153.7,89,88.95,-45,19.17,65,-23110,-23110,0,89,89
2018-12-05 05:53:30.7104,172.8,153.7,89,88.95,-45,19.14,66,4730,4730,0,89,89
2018-12-05 05:53:30.9629,172.8,153.7,89,88.95,-45,19.14,1,791.4,-28.7,21,89,89
2018-12-05 05:53:31.2154,172.8,153.7,89,88.95,-44.9,19.14,2,791.2,-28.6,21.5,89,89
2018-12-05 05:53:31.4680,172.8,153.7,89,88.95,-45,19.12,65,-23100,-23100,0,89,89
2018-12-05 05:53:31.7205,172.8,153.7,89,88.95,-45,19.13,51,4.04,4.02,0,89,89
2018-12-05 05:53:31.9730,172.8,153.7,89,88.95,-45,19.14,63,50,50,0,89,89
2018-12-05 05:53:32.2255,172.8,153.7,89,88.95,-45,19.14,67,25.5,25.5,0,89,89
2018-12-05 05:53:32.4781,172.8,153.7,89,88.95,-44.9,19.14,52,4.04,4.02,0,89,89
2018-12-05 05:53:32.7306,172.8,153.7,89,88.95,-44.9,19.14,6,-23100,25.5,4,89,89
2018-12-05 05:53:32.9831,172.8,153.7,89,88.95,-45,19.13,7,-23100,25.5,4,89,89
2018-12-05 05:53:33.2356,172.8,153.6,89,88.89,-45,19.14,1,791.4,-28.7,21,89,89
2018-12-05 05:53:33.4882,172.8,153.6,89,88.89,-45,19.15,2,791.2,-28.6,21.5,89,89
2018-12-05 05:53:33.7407,172.8,153.6,89,88.89,-44.9,19.14,61,791.7,788.4,0,89,89
2018-12-05 05:53:33.9932,172.8,153.6,89,88.89,-45,19.13,62,425,425,0,89,89
2018-12-05 05:53:34.2458,172.8,153.6,89,88.89,-45,19.14,64,34,34.4,0,89,89
2018-12-05 05:53:34.4983,172.8,153.6,89,88.89,-45,19.15,3,791.4,-28.7,21,89,89
2018-12-05 05:53:34.7508,172.8,153.6,89,88.89,-45,19.02,4,791.2,-28.6,21,89,89
2018-12-05 05:53:35.0033,172.8,153.4,89,88.77,-45,19.15,65,-23110,-23110,0,89,89
2018-12-05 05:53:35.2559,172.8,153.4,89,88.77,-44.9,19.14,66,4730,4730,0,89,89
2018-12-05 05:53:35.5084,172.8,153.4,89,88.77,-45,19.13,1,791.4,-28.7,21,89,89
2018-12-05 05:53:35.7609,172.8,153.4,89,88.77,-45,19.13,2,791.2,-28.6,21.5,89,89
2018-12-05 05:53:36.0135,172.8,153.4,89,88.77,-45,19.14,65,-23100,-23100,0,89,89
2018-12-05 05:53:36.2660,172.8,153.4,89,88.77,-45,19.13,51,4.04,4.02,0,89,89
2018-12-05 05:53:36.5185,172.8,153.4,89,88.77,-44.9,19.13,63,50,50,0,89,89
2018-12-05 05:53:36.7710,172.8,153.4,89,88.77,-44.9,19.14,67,25.5,25.6,0,89,89
2018-12-05 05:53:37.0236,172.8,153.4,89,88.77,-45,19.14,52,4.04,4.02,0,89,89
2018-12-05 05:53:37.2761,172.8,153.4,89,88.77,-45,19.15,6,-23100,25.6,4,89,89
2018-12-05 05:53:37.5286,172.8,153.4,89,88.77,-45,19.14,7,-23100,25.6,4,89,89
2018-12-05 05:53:37.7811,172.8,153.4,89,88.77,-45,19.14,1,791.2,-28.7,21,89,89
2018-12-05 05:53:38.0337,172.8,153.4,89,88.77,-45,19.16,2,791.1,-28.7,21.5,89,89
2018-12-05 05:53:38.2862,172.8,153.4,89,88.77,-44.9,19.13,61,791.6,788.3,0,89,89
2018-12-05 05:53:38.5387,172.8,153.4,89,88.77,-45,19.14,62,425,425,0,89,89
2018-12-05 05:53:38.7913,172.8,153.4,89,88.77,-45,19.15,64,34,34.4,0,89,89
2018-12-05 05:53:39.0438,172.8,153.4,89,88.77,-45,19.13,3,791.2,-28.7,21,89,89
2018-12-05 05:53:39.2963,172.8,153.4,89,88.77,-45,19.13,4,791.1,-28.7,21,89,89
2018-12-05 05:53:39.5488,172.8,153.4,89,88.77,-44.9,19.14,65,-23100,-23100,0,89,89
2018-12-05 05:53:39.8014,172.8,153.4,89,88.77,-45,19.14,66,4730,4730,0,89,89
2018-12-05 05:53:40.0539,172.8,153.4,89,88.77,-44.9,19.14,1,791.2,-28.7,21,89,89
2018-12-05 05:53:40.3064,172.8,153.4,88.75,88.77,-45,19.13,2,791.1,-28.7,21.5,89,89
2018-12-05 05:53:40.5589,172.8,153.4,88.75,88.77,-45,19.13,65,-23110,-23100,0,89,89
2018-12-05 05:53:40.8115,172.8,153.4,88.75,88.77,-45,19.15,51,4.04,4.02,0,89,89
2018-12-05 05:53:41.0640,172.8,153.4,88.75,88.77,-44.9,19.14,63,50,50,0,89,89
2018-12-05 05:53:41.3165,172.8,153.4,88.75,88.77,-45,19.18,67,25.6,25.7,0,89,89
2018-12-05 05:53:41.5691,172.8,153.4,88.75,88.77,-45,19.13,52,4.04,4.02,0,89,89
2018-12-05 05:53:41.8216,172.8,153.4,88.75,88.77,-45,19.13,6,-23100,25.6,4,89,89
2018-12-05 05:53:42.0741,172.8,153.4,88.75,88.77,-44.9,19.11,7,-23090,25.7,4,89,89
2018-12-05 05:53:42.3266,172.8,153.4,88.75,88.77,-44.9,19.14,1,791.2,-28.7,21,89,89
2018-12-05 05:53:42.5792,172.8,153.4,88.75,88.77,-45,19.15,2,791.1,-28.7,21.5,89,89
2018-12-05 05:53:42.8317,172.8,153.4,88.75,88.77,-45,19.14,61,791.6,788.2,0,89,89
2018-12-05 05:53:43.0842,172.8,153.4,88.75,88.77,-45,19.14,62,425,425,0,89,89
2018-12-05 05:53:43.3367,172.8,153.4,88.75,88.77,-45,19.14,64,34,34.4,0,89,89
2018-12-05 05:53:43.5893,172.8,153.4,88.75,88.77,-44.9,19.14,3,791,-28.7,21,89,88.5
2018-12-05 05:53:43.8418,172.8,153.4,88.75,88.77,-44.9,19.14,4,790.9,-28.6,21,89,88.5
2018-12-05 05:53:44.0943,172.8,153.4,88.75,88.77,-45,19.15,65,-23110,-23090,0,89,88.5
2018-12-05 05:53:44.3469,172.8,153.4,88.75,88.77,-45,19.15,66,4730,4730,0,89,88.5
2018-12-05 05:53:44.5994,172.8,153.4,88.75,88.77,-45,19.14,1,791,-28.7,21,89,88.5
2018-12-05 05:53:44.8519,172.8,153.4,88.75,88.77,-45,19.14,2,790.9,-28.6,21.5,89,88.5
2018-12-05 05:53:45.1044,172.8,153.4,88.75,88.77,-45,19.07,65,-23100,-23080,0,89,88.5
2018-12-05 05:53:45.3570,172.8,153.4,88.75,88.77,-44.9,19.13,51,4.04,4.02,0,89,88.5
2018-12-05 05:53:45.6095,172.8,153.4,88.75,88.77,-45,19.14,63,50,50,0,89,88.5
2018-12-05 05:53:45.8620,172.8,153.4,88.75,88.77,-45,19.14,67,25.7,25.7,0,89,88.5
2018-12-05 05:53:46.1146,172.8,153.4,88.75,88.77,-45,19.12,52,4.04,4.02,0,89,88.5
2018-12-05 05:53:46.3671,172.8,153.4,88.75,88.77,-44.9,19.13,6,-23100,25.7,4,89,88.5
2018-12-05 05:53:46.6196,172.8,153.4,88.75,88.77,-44.9,19.14,7,-23080,25.8,4,89,88.5
2018-12-05 05:53:46.8721,172.8,153.4,88.75,88.77,-44.9,19.14,1,791,-28.7,21,89,88.5
2018-12-05 05:53:47.1247,172.8,153.4,88.75,88.77,-45,19.14,2,790.9,-28.6,21.5,89,88.5
2018-12-05 05:53:47.3772,172.8,153.4,88.75,88.77,-45,19.14,61,791.5,788.1,0,89,88.5
2018-12-05 05:53:47.6297,172.8,153.4,88.75,88.77,-45,19.1,62,425,425,0,89,88.5
2018-12-05 05:53:47.8822,172.8,153.4,88.75,88.77,-44.9,19.14,64,34,34.4,0,89,88.5
2018-12-05 05:53:48.1348,172.8,153.4,88.75,88.77,-44.9,19.13,3,791,-28.7,21,89,88.5
2018-12-05 05:53:48.3873,172.8,153.4,88.75,88.77,-45,19.14,4,790.9,-28.6,21,89,88.5
2018-12-05 05:53:48.6398,172.8,153.4,88.75,88.77,-45,19.13,65,-23110,-23080,0,89,88.5
2018-12-05 05:53:48.8924,172.8,153.4,88.75,88.77,-45,19.14,66,4720,4720,0,89,88.5
2018-12-05 05:53:49.1449,172.8,153.4,88.75,88.77,-44.9,19.15,1,791,-28.7,21,89,88.5
2018-12-05 05:53:49.3974,172.8,153.4,88.75,88.77,-44.9,19.13,2,790.9,-28.6,21.5,89,88.5
2018-12-05 05:53:49.6499,172.8,153.4,88.75,88.77,-45,19.14,65,-23110,-23080,0,89,88.5
2018-12-05 05:53:49.9025,172.8,153.4,88.75,88.77,-45,19.12,51,4.04,4.02,0,89,88.5
2018-12-05 05:53:50.1550,172.8,153.4,88.75,88.77,-45,19.13,63,50,50,0,89,88.5
2018-12-05 05:53:50.4075,172.8,153.4,88.75,88.77,-45,19.13,67,25.8,25.8,0,89,88.5
2018-12-05 05:53:50.6600,172.8,153.4,88.75,88.77,-45,19.13,52,4.04,4.02,0,89,88.5
2018-12-05 05:53:50.9126,172.8,153.4,88.75,88.77,-44.9,19.24,6,-23110,25.8,4,89,88.5
2018-12-05 05:53:51.1651,172.8,153.4,88.75,88.77,-45,19.13,7,-23080,25.8,4,89,88.5
2018-12-05 05:53:51.4176,172.8,153.4,88.75,88.77,-45,19.13,1,791,-28.7,21,89,88.5
2018-12-05 05:53:51.6702,172.8,153.4,88.75,88.77,-45,19.14,2,790.7,-28.7,21.5,89,88.5
2018-12-05 05:53:51.9227,172.8,153.4,88.75,88.77,-44.9,19.15,61,791.5,788.1,0,89,88.5
2018-12-05 05:53:52.1752,172.8,153.4,88.75,88.77,-44.9,19.14,62,425,425,0,89,88.5
2018-12-05 05:53:52.4277,172.8,153.3,88.75,88.72,-45,19.14,64,34,34.4,0,89,88.5
2018-12-05 05:53:52.6803,172.8,153.3,88.75,88.72,-45,19.15,3,791,-28.7,21,89,88.5
2018-12-05 05:53:52.9328,172.8,153.3,88.75,88.72,-45,19.15,4,790.7,-28.7,21,89,88.5
2018-12-05 05:53:53.1853,172.8,153.3,88.75,88.72,-44.9,19.14,65,-23120,-23070,0,89,88.5
2018-12-05 05:53:53.4378,172.8,153.3,88.75,88.72,-44.9,19.15,66,4730,4730,0,89,88.5
2018-12-05 05:53:53.6904,172.8,153.3,88.75,88.72,-45,19.14,1,791,-28.7,21,89,88.5
2018-12-05 05:53:53.9429,172.8,153.3,88.75,88.72,-45,19.13,2,790.7,-28.7,21.5,89,88.5
2018-12-05 05:53:54.1954,172.8,153.3,88.75,88.72,-45,19.15,65,-23120,-23080,0,89,88.5
2018-12-05 05:53:54.4480,172.8,153.3,88.75,88.72,-45,19.14,51,4.04,4.02,0,89,88.5
2018-12-05 05:53:54.7005,172.8,153.3,88.75,88.72,-44.9,19.13,63,50,50,0,89,88.5
2018-12-05 05:53:54.9530,172.8,153.3,88.75,88.72,-44.9,19.13,67,25.8,25.9,0,89,88.5
2018-12-05 05:53:55.2055,172.8,153.3,88.75,88.72,-44.9,19.24,52,4.04,4.02,0,89,88.5
2018-12-05 05:53:55.4581,172.8,153.3,88.75,88.72,-45,19.13,6,-23120,25.9,4,89,88.5
2018-12-05 05:53:55.7106,172.8,153.3,88.75,88.72,-45,19.14,7,-23070,25.9,4,89,88.5
2018-12-05 05:53:55.9631,172.8,153.3,88.75,88.72,-45,19.14,1,791,-28.7,21,89,88.5
2018-12-05 05:53:56.2157,172.8,153.3,88.75,88.72,-44.9,19.13,2,790.7,-28.7,21.5,89,88.5
2018-12-05 05:53:56.4682,172.8,153.3,88.75,88.72,-45,19.13,61,791.3,788,0,89,88.5
2018-12-05 05:53:56.7207,172.8,153.3,88.75,88.72,-45,19.14,62,425,425,0,89,88.5
2018-12-05 05:53:56.9732,172.8,153.3,88.75,88.72,-45,19.14,64,34.1,34.4,0,89,88.5
2018-12-05 05:53:57.2258,172.8,153.3,88.75,88.72,-44.9,19.14,3,791,-28.7,21,89,88.5
2018-12-05 05:53:57.4783,172.8,153.3,88.75,88.72,-44.9,19.12,4,790.7,-28.7,21,89,88.5
2018-12-05 05:53:57.7308,172.8,153.3,88.75,88.72,-45,19.14,65,-23120,-23070,0,89,88.5
2018-12-05 05:53:57.9833,172.8,153.3,88.75,88.72,-45,19.14,66,4730,4730,0,89,88.5
2018-12-05 05:53:58.2359,172.8,153.3,88.75,88.72,-45,19.12,1,790.9,-28.7,21,89,88.5
2018-12-05 05:53:58.4884,172.8,153.3,88.75,88.72,-45,19.09,2,790.6,-28.6,21.5,89,88.5
2018-12-05 05:53:58.7409,172.8,153.3,88.75,88.72,-44.9,19.15,65,-23130,-23080,0,89,88.5
2018-12-05 05:53:58.9935,172.8,153.3,88.75,88.72,-45,19.13,51,4.04,4.02,0,89,88.5
2018-12-05 05:53:59.2460,172.8,153.3,88.75,88.72,-45,19.14,63,50,50,0,89,88.5
2018-12-05 05:53:59.4985,172.8,153.3,88.75,88.72,-45,19.14,67,25.9,25.9,0,89,88.5
2018-12-05 05:53:59.7510,172.8,153.3,88.75,88.72,-45,19.13,52,4.04,4.02,0,89,88.5
2018-12-05 05:54:00.0036,172.8,153.3,88.75,88.72,-44.9,19.13,6,-23130,25.9,4,89,88.5
2018-12-05 05:54:00.2561,172.8,153.3,88.75,88.72,-44.9,19.13,7,-23080,25.9,4,89,88.5
2018-12-05 05:54:00.5086,172.8,153.3,88.75,88.72,-45,19.12,1,790.9,-28.7,21,89,88.5
2018-12-05 05:54:00.7611,172.8,153.3,88.75,88.72,-45,19.15,2,790.6,-28.6,21.5,89,88.5
2018-12-05 05:54:01.0137,172.8,153.3,88.75,88.72,-45,19.13,61,791.5,788,0,89,88.5
2018-12-05 05:54:01.2662,172.8,153.3,88.75,88.72,-45,19.13,62,425,425,0,89,88.5
2018-12-05 05:54:01.5187,172.8,153.3,88.75,88.72,-44.9,19.13,64,34,34.3,0,89,88.5
2018-12-05 05:54:01.7713,172.8,153.3,88.75,88.72,-45,19.15,3,790.9,-28.7,21,89,88.5
2018-12-05 05:54:02.0238,172.8,153.3,88.75,88.72,-45,19.15,4,790.6,-28.6,21,89,88.5
2018-12-05 05:54:02.2763,172.8,153.3,88.75,88.72,-45,19.13,65,-23120,-23070,0,89,88.5
2018-12-05 05:54:02.5288,172.8,153.3,88.75,88.72,-45,19.12,66,4730,4730,0,89,88.5
2018-12-05 05:54:02.7814,172.8,153.3,88.75,88.72,-44.9,19.14,1,790.9,-28.7,21,89,88.5
2018-12-05 05:54:03.0339,172.8,153.3,88.75,88.72,-45,19.12,2,790.6,-28.6,21.5,89,88.5
2018-12-05 05:54:03.2864,172.8,153.3,88.75,88.72,-45,19.14,65,-23130,-23070,0,89,88.5
2018-12-05 05:54:03.5389,172.8,153.3,88.5,88.72,-45,19.14,51,4.04,4.02,0,89,88.5
2018-12-05 05:54:03.7915,172.8,153.3,88.5,88.72,-45,19.14,63,50,50,0,89,88.5
2018-12-05 05:54:04.0440,172.8,153.3,88.5,88.72,-44.9,19.14,67,26,26,0,89,88.5
2018-12-05 05:54:04.2965,172.8,153.3,88.5,88.72,-44.9,19.06,52,4.04,4.02,0,89,88.5
2018-12-05 05:54:04.5491,172.8,153.3,88.5,88.72,-45,19.14,6,-23120,26,4,89,88.5
2018-12-05 05:54:04.8016,172.8,153.3,88.5,88.72,-45,19.13,7,-23070,26,4,89,88.5
2018-12-05 05:54:05.0541,172.8,153.3,88.5,88.72,-45,19.16,1,790.9,-28.7,21,89,88.5
2018-12-05 05:54:05.3066,172.8,153.3,88.5,88.72,-45,19.14,2,790.6,-28.6,21.5,89,88.5
2018-12-05 05:54:05.5592,172.8,153.2,88.5,88.66,-44.9,19.15,61,791.2,787.8,0,88.5,88.5
2018-12-05 05:54:05.8117,172.8,153.2,88.5,88.66,-44.9,19.11,62,425,425,0,88.5,88.5
2018-12-05 05:54:06.0642,172.8,153.2,88.5,88.66,-45,19.13,64,34,34.3,0,88.5,88.5
2018-12-05 05:54:06.3168,172.8,153.2,88.5,88.66,-45,19.14,3,790.7,-28.7,21,88.5,88.5
2018-12-05 05:54:06.5693,172.8,153.2,88.5,88.66,-45,19.14,4,790.5,-28.6,21,88.5,88.5
2018-12-05 05:54:06.8218,172.8,153.2,88.5,88.66,-44.9,19.14,65,-23110,-23070,0,88.5,88.5
2018-12-05 05:54:07.0743,172.8,153.2,88.5,88.66,-44.9,19.15,66,4730,4730,0,88.5,88.5
2018-12-05 05:54:07.3269,172.8,153.2,88.5,88.66,-45,19.13,1,790.7,-28.7,21,88.5,88.5
2018-12-05 05:54:07.5794,172.8,153.2,88.5,88.66,-45,19.14,2,790.5,-28.6,21.5,88.5,88.5
2018-12-05 05:54:07.8319,172.8,153.2,88.5,88.66,-45,19.13,65,-23110,-23080,0,88.5,88.5
2018-12-05 05:54:08.0844,172.8,153.2,88.5,88.66,-45,19.15,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:08.3370,172.8,153.2,88.5,88.66,-44.9,19.14,63,50,50,0,88.5,88.5
2018-12-05 05:54:08.5895,172.8,153.2,88.5,88.66,-44.9,19.13,67,26,26.1,0,88.5,88.5
2018-12-05 05:54:08.8420,172.8,153.2,88.5,88.66,-45,19.13,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:09.0946,172.8,153.2,88.5,88.66,-45,19.12,6,-23110,26.1,4,88.5,88.5
2018-12-05 05:54:09.3471,172.8,153.1,88.5,88.6,-45,19.12,7,-23080,26.1,4,88.5,88.5
2018-12-05 05:54:09.5996,172.8,153.1,88.5,88.6,-44.9,19.14,1,790.7,-28.7,21,88.5,88.5
2018-12-05 05:54:09.8521,172.8,153.1,88.5,88.6,-45,19.14,2,790.5,-28.6,21.5,88.5,88.5
2018-12-05 05:54:10.1047,172.8,153.1,88.5,88.6,-45,19.12,61,791.2,787.8,0,88.5,88.5
2018-12-05 05:54:10.3572,172.8,153.1,88.5,88.6,-45,19.14,62,425,425,0,88.5,88.5
2018-12-05 05:54:10.6097,172.8,153,88.5,88.54,-45,19.13,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:10.8623,172.8,153,88.5,88.54,-44.9,19.13,3,790.7,-28.7,21,88.5,88.5
2018-12-05 05:54:11.1148,172.8,153,88.5,88.54,-44.9,19.15,4,790.5,-28.6,21,88.5,88.5
2018-12-05 05:54:11.3673,172.8,153,88.5,88.54,-45,19.13,65,-23110,-23080,0,88.5,88.5
2018-12-05 05:54:11.6198,172.8,153,88.5,88.54,-45,19.14,66,4730,4730,0,88.5,88.5
2018-12-05 05:54:11.8724,172.8,153,88.5,88.54,-45,19.1,1,790.7,-28.7,21,88.5,88.5
2018-12-05 05:54:12.1249,172.8,153,88.5,88.54,-45,19.13,2,790.5,-28.6,21.5,88.5,88.5
2018-12-05 05:54:12.3774,172.8,153,88.5,88.54,-44.9,19.15,65,-23110,-23090,0,88.5,88.5
2018-12-05 05:54:12.6299,172.8,153,88.5,88.54,-44.9,19.13,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:12.8825,172.8,153,88.5,88.54,-45,19.14,63,50,50,0,88.5,88.5
2018-12-05 05:54:13.1350,172.8,153,88.5,88.54,-45,19.14,67,26.1,26.1,0,88.5,88.5
2018-12-05 05:54:13.3875,172.8,153,88.5,88.54,-45,19.17,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:13.6401,172.8,153,88.5,88.54,-45,19.13,6,-23110,26.1,4,88.5,88.5
2018-12-05 05:54:13.8926,172.8,153,88.5,88.54,-45,19.13,7,-23080,26.1,4,88.5,88.5
2018-12-05 05:54:14.1451,172.8,153,88.5,88.54,-44.9,19.13,1,790.6,-28.7,21,88.5,88.5
2018-12-05 05:54:14.3976,172.8,153,88.5,88.54,-45,19,2,790.4,-28.6,21.5,88.5,88.5
2018-12-05 05:54:14.6502,172.8,153,88.5,88.54,-45,19.13,61,791.2,787.7,0,88.5,88.5
2018-12-05 05:54:14.9027,172.8,153,88.5,88.54,-45,19.15,62,425,425,0,88.5,88.5
2018-12-05 05:54:15.1552,172.8,153,88.5,88.54,-44.9,19.14,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:15.4078,172.8,153,88.5,88.54,-45,19.16,3,790.6,-28.7,21,88.5,88.5
2018-12-05 05:54:15.6603,172.8,153,88.5,88.54,-45,19.13,4,790.4,-28.6,21,88.5,88.5
2018-12-05 05:54:15.9128,172.8,153,88.5,88.54,-45,19.14,65,-23090,-23080,0,88.5,88.5
2018-12-05 05:54:16.1653,172.8,153,88.5,88.54,-45,19.13,66,4730,4740,0,88.5,88.5
2018-12-05 05:54:16.4179,172.8,153,88.5,88.54,-44.9,19.14,1,790.6,-28.7,21,88.5,88.5
2018-12-05 05:54:16.6704,172.8,153,88.5,88.54,-44.9,19.14,2,790.4,-28.6,21.5,88.5,88.5
2018-12-05 05:54:16.9229,172.8,153,88.5,88.54,-45,19.14,65,-23100,-23080,0,88.5,88.5
2018-12-05 05:54:17.1754,172.8,153,88.5,88.54,-45,19.14,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:17.4280,172.8,153,88.5,88.54,-45,19.14,63,50,50,0,88.5,88.5
2018-12-05 05:54:17.6805,172.8,153,88.5,88.54,-45,19.1,67,26.2,26.2,0,88.5,88.5
2018-12-05 05:54:17.9330,172.8,153,88.5,88.54,-44.9,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:18.1856,172.8,153,88.5,88.54,-45,19.13,6,-23100,26.2,4,88.5,88.5
2018-12-05 05:54:18.4381,172.8,153,88.5,88.54,-45,19.14,7,-23080,26.2,4,88.5,88.5
2018-12-05 05:54:18.6906,172.8,153,88.5,88.54,-45,19.15,1,790.6,-28.7,21,88.5,88.5
2018-12-05 05:54:18.9431,172.8,153,88.5,88.54,-45,19.14,2,790.4,-28.6,21.5,88.5,88.5
2018-12-05 05:54:19.1957,172.8,153,88.5,88.54,-44.9,19.14,61,790.9,787.6,0,88.5,88.5
2018-12-05 05:54:19.4482,172.8,153,88.5,88.54,-45,19.14,62,425,425,0,88.5,88.5
2018-12-05 05:54:19.7007,172.8,153,88.5,88.54,-45,19.14,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:19.9532,172.8,153,88.5,88.54,-45,19.15,3,790.6,-28.7,21,88.5,88.5
2018-12-05 05:54:20.2058,172.8,153,88.5,88.54,-45,19.14,4,790.3,-28.6,21,88.5,88.5
2018-12-05 05:54:20.4583,172.8,153,88.5,88.54,-45,19.14,65,-23090,-23080,0,88.5,88.5
2018-12-05 05:54:20.7108,172.8,153,88.5,88.54,-44.9,19.14,66,4730,4730,0,88.5,88.5
2018-12-05 05:54:20.9634,172.8,153,88.5,88.54,-45,19.14,1,790.5,-28.7,21,88.5,88.5
2018-12-05 05:54:21.2159,172.8,153,88.5,88.54,-45,19.14,2,790.3,-28.6,21.5,88.5,88.5
2018-12-05 05:54:21.4684,172.8,153,88.5,88.54,-45,19.13,65,-23090,-23080,0,88.5,88.5
2018-12-05 05:54:21.7209,172.8,153,88.5,88.54,-45,19.13,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:21.9735,172.8,153,88.5,88.54,-45,19.15,63,50,50,0,88.5,88.5
2018-12-05 05:54:22.2260,172.8,153,88.5,88.54,-44.9,19.15,67,26.2,26.2,0,88.5,88.5
2018-12-05 05:54:22.4785,172.8,153,88.5,88.54,-44.9,19.12,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:22.7311,172.8,153,88.5,88.54,-45,19.13,6,-23100,26.2,4,88.5,88.5
2018-12-05 05:54:22.9836,172.8,153,88.5,88.54,-45,19.13,7,-23090,26.2,4,88.5,88.5
2018-12-05 05:54:23.2361,172.8,153,88.5,88.54,-45,19.14,1,790.5,-28.7,21,88.5,88.5
2018-12-05 05:54:23.4886,172.8,153,88.5,88.54,-44.9,19.15,2,790.3,-28.6,21.5,88.5,88.5
2018-12-05 05:54:23.7412,172.8,153,88.5,88.54,-44.9,19.14,61,790.9,787.6,0,88.5,88.5
2018-12-05 05:54:23.9937,172.8,153,88.5,88.54,-45,19.15,62,425,425,0,88.5,88.5
2018-12-05 05:54:24.2462,172.8,153,88.5,88.54,-45,19.14,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:24.4987,172.8,153,88.5,88.54,-45,19.13,3,790.5,-28.7,21,88.5,88.5
2018-12-05 05:54:24.7513,172.8,153,88.5,88.54,-45,19.15,4,790.3,-28.6,21,88.5,88.5
2018-12-05 05:54:25.0038,172.8,153,88.5,88.54,-45,19.13,65,-23100,-23090,0,88.5,88.5
2018-12-05 05:54:25.2563,172.8,153,88.5,88.54,-44.9,19.15,66,4730,4730,0,88.5,88.5
2018-12-05 05:54:25.5089,172.8,153,88.5,88.54,-45,19.13,1,790.5,-28.7,21,88.5,88.5
2018-12-05 05:54:25.7614,172.8,153,88.5,88.54,-45,19.1,2,790.3,-28.6,21.5,88.5,88.5
2018-12-05 05:54:26.0139,172.8,153,88.5,88.54,-45,19.15,65,-23090,-23090,0,88.5,88.5
2018-12-05 05:54:26.2664,172.8,153,88.5,88.54,-44.9,19.12,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:26.5190,172.8,153,88.5,88.54,-45,19.12,63,50,50,0,88.5,88.5
2018-12-05 05:54:26.7715,172.8,153,88.5,88.54,-45,19.13,67,26.3,26.3,0,88.5,88.5
2018-12-05 05:54:27.0240,172.8,153,88.5,88.54,-45,19.15,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:27.2766,172.8,153,88.5,88.54,-45,19.13,6,-23100,26.3,4,88.5,88.5
2018-12-05 05:54:27.5291,172.8,153,88.5,88.54,-45,19.14,7,-23090,26.3,4,88.5,88.5
2018-12-05 05:54:27.7816,172.8,153,88.5,88.54,-44.9,19.14,1,790.4,-28.7,21,88.5,88.5
2018-12-05 05:54:28.0341,172.8,153,88.5,88.54,-45,19.14,2,790.2,-28.7,21.5,88.5,88.5
2018-12-05 05:54:28.2867,172.8,153,88.5,88.54,-45,19.14,61,790.9,787.5,0,88.5,88.5
2018-12-05 05:54:28.5392,172.8,153,88.5,88.54,-45,19.14,62,425,425,0,88.5,88.5
2018-12-05 05:54:28.7917,172.8,152.9,88.5,88.48,-45,19.14,64,34,34.3,0,88.5,88.5
2018-12-05 05:54:29.0442,172.8,152.9,88.5,88.48,-45,19.09,3,790.4,-28.7,21,88.5,88.5
2018-12-05 05:54:29.2968,172.8,152.9,88.5,88.48,-44.9,19.13,4,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:29.5493,172.8,152.9,88.5,88.48,-45,19.13,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:29.8018,172.8,152.9,88.5,88.48,-45,19.14,66,4730,4730,0,88.5,88.5
2018-12-05 05:54:30.0544,172.8,152.9,88.5,88.48,-45,19.13,1,790.4,-28.7,21,88.5,88.5
2018-12-05 05:54:30.3069,172.8,152.9,88.5,88.48,-45,19.13,2,790.2,-28.7,21.5,88.5,88.5
2018-12-05 05:54:30.5594,172.8,152.9,88.5,88.48,-45,19.14,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:30.8119,172.8,152.9,88.5,88.48,-45,19.13,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:31.0645,172.8,152.9,88.5,88.48,-45,19.15,63,50,50,0,88.5,88.5
2018-12-05 05:54:31.3170,172.8,152.9,88.5,88.48,-45,19.16,67,26.3,26.3,0,88.5,88.5
2018-12-05 05:54:31.5695,172.8,152.9,88.5,88.48,-45,19.13,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:31.8221,172.8,152.9,88.5,88.48,-45,19.13,6,-23100,26.3,4,88.5,88.5
2018-12-05 05:54:32.0746,172.8,152.9,88.5,88.48,-44.9,19.14,7,-23100,26.3,4,88.5,88.5
2018-12-05 05:54:32.3271,172.8,152.9,88.5,88.48,-44.9,19.19,1,790.4,-28.7,21,88.5,88.5
2018-12-05 05:54:32.5796,172.8,152.9,88.5,88.48,-45,19.14,2,790.2,-28.7,21.5,88.5,88.5
2018-12-05 05:54:32.8322,172.8,152.9,88.5,88.48,-45,19.13,61,790.9,787.4,0,88.5,88.5
2018-12-05 05:54:33.0847,172.8,152.9,88.5,88.48,-45,19.15,62,425,425,0,88.5,88.5
2018-12-05 05:54:33.3372,172.8,152.9,88.5,88.48,-44.9,19.13,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:33.5897,172.8,152.9,88.5,88.48,-44.9,19.15,3,790.4,-28.7,21,88.5,88.5
2018-12-05 05:54:33.8423,172.8,152.9,88.5,88.48,-45,19.14,4,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:34.0948,172.8,152.9,88.5,88.48,-45,19.14,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:34.3473,172.8,152.9,88.5,88.48,-45,19.14,66,4740,4740,0,88.5,88.5
2018-12-05 05:54:34.5999,172.8,152.9,88.5,88.48,-45,19.14,1,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:34.8524,172.8,152.9,88.5,88.48,-44.9,19.14,2,790,-28.7,21.5,88.5,88.5
2018-12-05 05:54:35.1049,172.8,152.9,88.5,88.48,-45,19.13,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:35.3574,172.8,152.9,88.5,88.48,-45,19.15,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:35.6100,172.8,152.9,88.5,88.48,-45,19.12,63,50,50,0,88.5,88.5
2018-12-05 05:54:35.8625,172.8,152.9,88.5,88.48,-45,19.14,67,26.4,26.3,0,88.5,88.5
2018-12-05 05:54:36.1150,172.8,152.9,88.5,88.48,-45,19.13,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:36.3676,172.8,152.9,88.5,88.48,-44.9,19.14,6,-23100,26.4,4,88.5,88.5
2018-12-05 05:54:36.6201,172.8,152.9,88.5,88.48,-45,19.15,7,-23110,26.4,4,88.5,88.5
2018-12-05 05:54:36.8726,172.8,152.9,88.5,88.48,-45,19.14,1,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:37.1251,172.8,152.9,88.5,88.48,-45,19.14,2,790,-28.7,21.5,88.5,88.5
2018-12-05 05:54:37.3777,172.8,152.9,88.5,88.48,-45,19.14,61,790.8,787.4,0,88.5,88.5
2018-12-05 05:54:37.6302,172.8,152.9,88.5,88.48,-45,19.15,62,425,425,0,88.5,88.5
2018-12-05 05:54:37.8827,172.8,152.9,88.5,88.48,-45,19.12,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:38.1353,172.8,152.9,88.5,88.48,-45,19.14,3,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:38.3878,172.8,152.9,88.5,88.48,-45,19.14,4,790,-28.7,21,88.5,88.5
2018-12-05 05:54:38.6403,172.8,152.9,88.5,88.48,-45,19.13,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:38.8928,172.8,152.9,88.5,88.48,-45,19.13,66,4740,4740,0,88.5,88.5
2018-12-05 05:54:39.1454,172.8,152.9,88.5,88.48,-44.9,19.14,1,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:39.3979,172.8,152.9,88.5,88.48,-45,19.14,2,790,-28.7,21.5,88.5,88.5
2018-12-05 05:54:39.6504,172.8,152.9,88.5,88.48,-45,19.13,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:39.9029,172.8,152.9,88.5,88.48,-45,19.14,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:40.1555,172.8,152.9,88.5,88.48,-45,19.14,63,50,50,0,88.5,88.5
2018-12-05 05:54:40.4080,172.8,152.9,88.5,88.48,-44.9,19.16,67,26.4,26.4,0,88.5,88.5
2018-12-05 05:54:40.6605,172.8,152.8,88.5,88.43,-44.9,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:40.9131,172.8,152.8,88.5,88.43,-45,19.14,6,-23100,26.4,4,88.5,88.5
2018-12-05 05:54:41.1656,172.8,152.8,88.5,88.43,-45,19.15,7,-23100,26.4,4,88.5,88.5
2018-12-05 05:54:41.4181,172.8,152.8,88.5,88.43,-45,19.13,1,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:41.6706,172.8,152.8,88.5,88.43,-45,19.13,2,790,-28.7,21.5,88.5,88.5
2018-12-05 05:54:41.9232,172.8,152.8,88.5,88.43,-45,19.06,61,790.7,787.4,0,88.5,88.5
2018-12-05 05:54:42.1757,172.8,152.8,88.5,88.43,-45,19.14,62,425,425,0,88.5,88.5
2018-12-05 05:54:42.4282,172.8,152.8,88.5,88.43,-44.9,19.13,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:42.6808,172.8,152.8,88.5,88.43,-45,19.14,3,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:42.9333,172.8,152.8,88.5,88.43,-45,19.14,4,790,-28.6,21,88.5,88.5
2018-12-05 05:54:43.1858,172.8,152.8,88.5,88.43,-45,19.12,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:43.4383,172.8,152.8,88.5,88.43,-45,19.13,66,4740,4740,0,88.5,88.5
2018-12-05 05:54:43.6909,172.8,152.8,88.5,88.43,-44.9,19.14,1,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:43.9434,172.8,152.8,88.5,88.43,-45,19.16,2,790,-28.6,21.5,88.5,88.5
2018-12-05 05:54:44.1959,172.8,152.8,88.5,88.43,-45,19.18,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:44.4484,172.8,152.8,88.5,88.43,-45,19.14,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:44.7010,172.8,152.7,88.5,88.37,-45,19.13,63,50,50,0,88.5,88.5
2018-12-05 05:54:44.9535,172.8,152.7,88.5,88.37,-44.9,19.13,67,26.5,26.4,0,88.5,88.5
2018-12-05 05:54:45.2060,172.8,152.7,88.5,88.37,-45,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:45.4586,172.8,152.7,88.5,88.37,-45,19.13,6,-23100,26.5,4,88.5,88.5
2018-12-05 05:54:45.7111,172.8,152.7,88.5,88.37,-45,19.14,7,-23100,26.4,4,88.5,88.5
2018-12-05 05:54:45.9636,172.8,152.6,88.5,88.31,-45,19.14,1,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:46.2161,172.8,152.6,88.5,88.31,-45,19.27,2,790,-28.6,21.5,88.5,88.5
2018-12-05 05:54:46.4687,172.8,152.6,88.5,88.31,-44.9,19.14,61,790.6,787.3,0,88.5,88.5
2018-12-05 05:54:46.7212,172.8,152.6,88.5,88.31,-45,19.12,62,425,425,0,88.5,88.5
2018-12-05 05:54:46.9737,172.8,152.6,88.5,88.31,-45,19.14,64,34,34.3,0,88.5,88.5
2018-12-05 05:54:47.2263,172.8,152.6,88.5,88.31,-45,19.13,3,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:47.4788,172.8,152.6,88.5,88.31,-45,19.17,4,790,-28.6,21,88.5,88.5
2018-12-05 05:54:47.7313,172.8,152.6,88.5,88.31,-44.9,19.14,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:47.9838,172.8,152.6,88.5,88.31,-45,19.14,66,4740,4740,0,88.5,88.5
2018-12-05 05:54:48.2364,172.8,152.6,88.5,88.31,-45,19.16,1,790.2,-28.7,21,88.5,88.5
2018-12-05 05:54:48.4889,172.8,152.6,88.5,88.31,-45,19.14,2,790,-28.6,21.5,88.5,88.5
2018-12-05 05:54:48.7414,172.8,152.6,88.5,88.31,-45,19.14,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:48.9939,172.8,152.6,88.5,88.31,-44.9,19.13,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:49.2465,172.8,152.6,88.5,88.31,-45,19.12,63,50,50,0,88.5,88.5
2018-12-05 05:54:49.4990,172.8,152.6,88.5,88.31,-45,19.25,67,26.5,26.5,0,88.5,88.5
2018-12-05 05:54:49.7515,172.8,152.6,88.5,88.31,-45,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:50.0041,172.8,152.6,88.5,88.31,-45,19.15,6,-23090,26.5,4,88.5,88.5
2018-12-05 05:54:50.2566,172.8,152.6,88.5,88.31,-45,19.13,7,-23090,26.5,4,88.5,88.5
2018-12-05 05:54:50.5091,172.8,152.6,88.5,88.31,-44.9,19.15,1,790,-28.7,21.5,88.5,88.5
2018-12-05 05:54:50.7616,172.8,152.6,88.5,88.31,-45,19.12,2,789.9,-28.7,21.5,88.5,88.5
2018-12-05 05:54:51.0142,172.8,152.6,88.5,88.31,-45,19.14,61,790.6,787.3,0,88.5,88.5
2018-12-05 05:54:51.2667,172.8,152.6,88.5,88.31,-45,19.13,62,425,425,0,88.5,88.5
2018-12-05 05:54:51.5192,172.8,152.6,88.5,88.31,-45,19.13,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:51.7718,172.8,152.6,88.5,88.31,-45,19.12,3,790,-28.7,21,88.5,88.5
2018-12-05 05:54:52.0243,172.8,152.6,88.5,88.31,-45,19.13,4,789.9,-28.7,21,88.5,88.5
2018-12-05 05:54:52.2768,172.8,152.6,88.5,88.31,-45,19.14,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:52.5293,172.8,152.6,88.5,88.31,-45,19.13,66,4740,4740,0,88.5,88.5
2018-12-05 05:54:52.7819,172.8,152.6,88.5,88.31,-45,19.12,1,790,-28.7,21.5,88.5,88.5
2018-12-05 05:54:53.0344,172.8,152.6,88.5,88.31,-45,19.14,2,789.9,-28.7,21.5,88.5,88.5
2018-12-05 05:54:53.2869,172.8,152.6,88.5,88.31,-44.9,19.13,65,-23100,-23100,0,88.5,88.5
2018-12-05 05:54:53.5395,172.8,152.6,88.5,88.31,-45,19.13,51,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:53.7920,172.8,152.6,88.5,88.31,-45,19.13,63,50,50,0,88.5,88.5
2018-12-05 05:54:54.0445,172.8,152.6,88.5,88.31,-45,19.14,67,26.6,26.5,0,88.5,88.5
2018-12-05 05:54:54.2970,172.8,152.6,88.5,88.31,-44.9,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 05:54:54.5496,172.8,152.6,88.5,88.31,-44.9,19.14,6,-23100,26.6,4,88.5,88.5
2018-12-05 05:54:54.8021,172.8,152.6,88.5,88.31,-44.9,19.14,7,-23100,26.5,4,88.5,88.5
2018-12-05 05:54:55.0546,172.8,152.6,88.5,88.31,-45,19.14,1,790,-28.7,21.5,88.5,88.5
2018-12-05 05:54:55.3071,172.8,152.6,88.5,88.31,-45,19.14,2,789.9,-28.7,21.5,88.5,88.5
2018-12-05 05:54:55.5597,172.8,152.6,88.5,88.31,-45,19.14,61,790.5,787.1,0,88.5,88.5
2018-12-05 05:54:55.8122,172.8,152.6,88.5,88.31,-44.9,19.13,62,425,425,0,88.5,88.5
2018-12-05 05:54:56.0647,172.8,152.6,88.5,88.31,-45,19.09,64,34,34.4,0,88.5,88.5
2018-12-05 05:54:56.3173,172.8,152.6,88.5,88.31,-45,19.12,3,790,-28.7,21,88.5,88.5
2018-12-05 05:54:56.5698,172.8,152.6,88.5,88.31,-45,19.14,4,789.9,-28.7,21,88.5,88.5
2018-12-05 05:54:56.8223,172.8,152.6,88.25,88.31,-45,19.14,65,-23090,-23090,0,88.5,88
2018-12-05 05:54:57.0748,172.8,152.6,88.25,88.31,-45,19.13,66,4740,4740,0,88.5,88
2018-12-05 05:54:57.3274,172.8,152.6,88.25,88.31,-44.9,19.13,1,790,-28.7,21.5,88.5,88
2018-12-05 05:54:57.5799,172.8,152.6,88.25,88.31,-45,19.13,2,789.7,-28.7,21.5,88.5,88
2018-12-05 05:54:57.8324,172.8,152.6,88.25,88.31,-45,19.14,65,-23090,-23080,0,88.5,88
2018-12-05 05:54:58.0850,172.8,152.6,88.25,88.31,-45,19.13,51,4.04,4.02,0,88.5,88
2018-12-05 05:54:58.3375,172.8,152.6,88.25,88.31,-45,19.16,63,50,50,0,88.5,88
2018-12-05 05:54:58.5900,172.8,152.6,88.25,88.31,-45,19.14,67,26.6,26.5,0,88.5,88
2018-12-05 05:54:58.8425,172.8,152.6,88.25,88.31,-44.9,19.14,52,4.04,4.02,0,88.5,88
2018-12-05 05:54:59.0951,172.8,152.6,88.25,88.31,-45,19.14,6,-23090,26.6,4,88.5,88
2018-12-05 05:54:59.3476,172.8,152.6,88.25,88.31,-45,19.14,7,-23080,26.5,4,88.5,88
2018-12-05 05:54:59.6001,172.8,152.6,88.25,88.31,-45,19.14,1,790,-28.7,21.5,88.5,88
2018-12-05 05:54:59.8526,172.8,152.6,88.25,88.31,-45,19.13,2,789.7,-28.7,21.5,88.5,88
2018-12-05 05:55:00.1052,172.8,152.6,88.25,88.31,-44.9,19.14,61,790.5,787.2,0,88.5,88
2018-12-05 05:55:00.3577,172.8,152.6,88.25,88.31,-45,19.14,62,425,425,0,88.5,88
2018-12-05 05:55:00.6102,172.8,152.6,88.25,88.31,-45,19.12,64,34,34.3,0,88.5,88
2018-12-05 05:55:00.8628,172.8,152.6,88.25,88.31,-45,19.14,3,790,-28.7,21,88.5,88
2018-12-05 05:55:01.1153,172.8,152.6,88.25,88.31,-44.9,19.13,4,789.7,-28.7,21,88.5,88
2018-12-05 05:55:01.3678,172.8,152.6,88.25,88.31,-44.9,19.14,65,-23100,-23070,0,88.5,88
2018-12-05 05:55:01.6203,172.8,152.6,88.25,88.31,-45,19.13,66,4740,4740,0,88.5,88
2018-12-05 05:55:01.8729,172.8,152.6,88.25,88.31,-44.9,19.13,1,790,-28.7,21.5,88.5,88
2018-12-05 05:55:02.1254,172.8,152.6,88.25,88.31,-45,19.14,2,789.7,-28.7,21.5,88.5,88
2018-12-05 05:55:02.3779,172.8,152.6,88.25,88.31,-45,19.14,65,-23100,-23080,0,88.5,88
2018-12-05 05:55:02.6305,172.8,152.6,88.25,88.31,-44.9,19.14,51,4.04,4.02,0,88.5,88
2018-12-05 05:55:02.8830,172.8,152.6,88.25,88.31,-44.9,19.15,63,50,50,0,88.5,88
2018-12-05 05:55:03.1355,172.8,152.6,88.25,88.31,-45,19.14,67,26.6,26.6,0,88.5,88
2018-12-05 05:55:03.3880,172.8,152.6,88.25,88.31,-45,19.14,52,4.04,4.02,0,88.5,88
2018-12-05 05:55:03.6406,172.8,152.6,88.25,88.31,-45,19.14,6,-23100,26.6,4,88.5,88
2018-12-05 05:55:03.8931,172.8,152.5,88.25,88.25,-45,19.13,7,-23080,26.6,4,88.5,88
2018-12-05 05:55:04.1456,172.8,152.5,88.25,88.25,-44.9,19.13,1,789.8,-28.7,21.5,88.5,88
2018-12-05 05:55:04.3982,172.8,152.5,88.25,88.25,-44.9,19.14,2,789.6,-28.7,21.5,88.5,88
2018-12-05 05:55:04.6507,172.8,152.5,88.25,88.25,-45,19.12,61,790.4,787.1,0,88.5,88
2018-12-05 05:55:04.9032,172.8,152.5,88.25,88.25,-45,19.11,62,425,425,0,88.5,88
2018-12-05 05:55:05.1557,172.8,152.5,88.25,88.25,-44.9,19.14,64,34,34.3,0,88.5,88
2018-12-05 05:55:05.4083,172.8,152.5,88.25,88.25,-44.9,19.13,3,789.8,-28.7,21,88.5,88
2018-12-05 05:55:05.6608,172.8,152.5,88.25,88.25,-44.9,19.14,4,789.6,-28.7,21,88.5,88
2018-12-05 05:55:05.9133,172.8,152.5,88.25,88.25,-45,19.18,65,-23100,-23070,0,88.5,88
2018-12-05 05:55:06.1658,172.8,152.5,88.25,88.25,-45,19.14,66,4730,4730,0,88.5,88
2018-12-05 05:55:06.4184,172.8,152.5,88.25,88.25,-45,19.13,1,789.8,-28.7,21.5,88.5,88
2018-12-05 05:55:06.6709,172.8,152.5,88.25,88.25,-45,19.12,2,789.6,-28.7,21.5,88.5,88
2018-12-05 05:55:06.9234,172.8,152.5,88.25,88.25,-44.9,19.15,65,-23110,-23070,0,88.5,88
2018-12-05 05:55:07.1760,172.8,152.5,88.25,88.25,-44.9,19.13,51,4.03,4.02,0,88.5,88
2018-12-05 05:55:07.4285,172.8,152.5,88.25,88.25,-45,19.14,63,50,50,0,88.5,88
2018-12-05 05:55:07.6810,172.8,152.5,88.25,88.25,-45,19.14,67,26.7,26.6,0,88.5,88
2018-12-05 05:55:07.9335,172.8,152.5,88.25,88.25,-45,19.13,52,4.03,4.02,0,88.5,88
2018-12-05 05:55:08.1861,172.8,152.5,88.25,88.25,-44.9,19.13,6,-23110,26.7,4,88.5,88
2018-12-05 05:55:08.4386,172.8,152.5,88.25,88.25,-44.9,19.14,7,-23080,26.6,4,88.5,88
2018-12-05 05:55:08.6911,172.8,152.5,88.25,88.25,-45,19.13,1,789.8,-28.7,21.5,88.5,88
2018-12-05 05:55:08.9437,172.8,152.5,88.25,88.25,-45,19.14,2,789.6,-28.7,21.5,88.5,88
2018-12-05 05:55:09.1962,172.8,152.5,88.25,88.25,-45,19.14,61,790.4,787,0,88.5,88
2018-12-05 05:55:09.4487,172.8,152.5,88.25,88.25,-44.9,19.13,62,425,425,0,88.5,88
2018-12-05 05:55:09.7012,172.8,152.5,88.25,88.25,-44.9,19.14,64,34.1,34.4,0,88.5,88
2018-12-05 05:55:09.9538,172.8,152.5,88.25,88.25,-45,19.14,3,789.8,-28.7,21,88.5,88
2018-12-05 05:55:10.2063,172.8,152.5,88.25,88.25,-45,19.12,4,789.6,-28.7,21,88.5,88
2018-12-05 05:55:10.4588,172.8,152.5,88.25,88.25,-45,19.14,65,-23120,-23070,0,88.5,88
2018-12-05 05:55:10.7113,172.8,152.5,88.25,88.25,-45,19.13,66,4730,4730,0,88.5,88
2018-12-05 05:55:10.9639,172.8,152.5,88.25,88.25,-44.9,19.14,1,789.8,-28.7,21.5,88.5,88
2018-12-05 05:55:11.2164,172.8,152.5,88.25,88.25,-45,19.13,2,789.6,-28.7,21.5,88.5,88
2018-12-05 05:55:11.4689,172.8,152.5,88.25,88.25,-45,19.14,65,-23120,-23070,0,88.5,88
2018-12-05 05:55:11.7215,172.8,152.5,88.25,88.25,-45,19.13,51,4.03,4.01,0,88.5,88
2018-12-05 05:55:11.9740,172.8,152.5,88.25,88.25,-45,19.14,63,50,50,0,88.5,88
2018-12-05 05:55:12.2265,172.8,152.5,88.25,88.25,-44.9,19.15,67,26.7,26.6,0,88.5,88
2018-12-05 05:55:12.4790,172.8,152.5,88.25,88.25,-45,19.13,52,4.03,4.01,0,88.5,88
2018-12-05 05:55:12.7316,172.8,152.5,88.25,88.25,-45,19.14,6,-23120,26.7,4,88.5,88
2018-12-05 05:55:12.9841,172.8,152.5,88.25,88.25,-45,19.13,7,-23070,26.6,4,88.5,88
2018-12-05 05:55:13.2366,172.8,152.5,88.25,88.25,-45,19.14,1,789.7,-29,21.5,88.5,88
2018-12-05 05:55:13.4892,172.8,152.5,88.25,88.25,-45,19.16,2,789.6,-28.7,21.5,88.5,88
2018-12-05 05:55:13.7417,172.8,152.5,88.25,88.25,-44.9,19.13,61,790.4,786.9,0,88.5,88
2018-12-05 05:55:13.9942,172.8,152.5,88.25,88.25,-45,19.13,62,425,425,0,88.5,88
2018-12-05 05:55:14.2467,172.8,152.5,88.25,88.25,-45,19.14,64,34,34.3,0,88.5,88
2018-12-05 05:55:14.4993,172.8,152.5,88.25,88.25,-45,19.14,3,789.7,-29,21,88.5,88
2018-12-05 05:55:14.7518,172.8,152.5,88.25,88.25,-44.9,19.15,4,789.6,-28.7,21,88.5,88
2018-12-05 05:55:15.0043,172.8,152.5,88.25,88.25,-44.9,19.14,65,-23120,-23070,0,88.5,88
2018-12-05 05:55:15.2568,172.8,152.5,88.25,88.25,-45,19.13,66,4740,4740,0,88.5,88
2018-12-05 05:55:15.5094,172.8,152.5,88.25,88.25,-45,19.14,1,789.7,-29,21.5,88.5,88
2018-12-05 05:55:15.7619,172.8,152.5,88.25,88.25,-45,19.13,2,789.6,-28.7,21.5,88.5,88
2018-12-05 05:55:16.0144,172.8,152.4,88.25,88.19,-45,19.13,65,-23120,-23070,0,88.5,88
2018-12-05 05:55:16.2670,172.8,152.4,88.25,88.19,-45,19.14,51,4.03,4.01,0,88.5,88
2018-12-05 05:55:16.5195,172.8,152.4,88.25,88.19,-44.9,19.14,63,50,50,0,88.5,88
2018-12-05 05:55:16.7720,172.8,152.4,88.25,88.19,-45,19.14,67,26.7,26.7,0,88.5,88
2018-12-05 05:55:17.0245,172.8,152.4,88.25,88.19,-45,19.15,52,4.03,4.01,0,88.5,88
2018-12-05 05:55:17.2771,172.8,152.4,88.25,88.19,-45,19.14,6,-23120,26.7,4,88.5,88
2018-12-05 05:55:17.5296,172.8,152.4,88.25,88.19,-44.9,19.14,7,-23070,26.7,4,88.5,88
2018-12-05 05:55:17.7821,172.8,152.4,88.25,88.19,-44.9,19.14,1,789.7,-29,21.5,88.5,88
2018-12-05 05:55:18.0347,172.8,152.4,88.25,88.19,-44.9,19.12,2,789.6,-28.7,21.5,88.5,88
2018-12-05 05:55:18.2872,172.8,152.4,88.25,88.19,-45,19.14,61,790.3,786.9,0,88.5,88
2018-12-05 05:55:18.5397,172.8,152.4,88.25,88.19,-45,19.13,62,425,425,0,88.5,88
2018-12-05 05:55:18.7922,172.8,152.4,88.25,88.19,-45,19.15,64,34,34.3,0,88.5,88
2018-12-05 05:55:19.0448,172.8,152.4,88.25,88.19,-44.9,19.14,3,789.7,-29,21,88.5,88
2018-12-05 05:55:19.2973,172.8,152.4,88.25,88.19,-44.9,19.13,4,789.4,-28.7,21,88.5,88
2018-12-05 05:55:19.5498,172.8,152.4,88.25,88.19,-44.9,19.14,65,-23130,-23070,0,88.5,88
2018-12-05 05:55:19.8023,172.8,152.4,88.25,88.19,-45,19.14,66,4740,4740,0,88.5,88
2018-12-05 05:55:20.0549,172.8,152.4,88.25,88.19,-45,19.14,1,789.7,-29,21.5,88.5,88
2018-12-05 05:55:20.3074,172.8,152.3,88,88.14,-45,19.13,2,789.4,-28.7,21.5,88.5,88
2018-12-05 05:55:20.5599,172.8,152.3,88,88.14,-44.9,19.14,65,-23130,-23070,0,88.5,88
2018-12-05 05:55:20.8125,172.8,152.3,88,88.14,-45,19.13,51,4.03,4.02,0,88.5,88
2018-12-05 05:55:21.0650,172.8,152.3,88,88.14,-45,19.13,63,50,50,0,88.5,88
2018-12-05 05:55:21.3175,172.8,152.2,88,88.08,-45,19.13,67,26.8,26.7,0,88.5,88
2018-12-05 05:55:21.5700,172.8,152.2,88,88.08,-44.9,19.14,52,4.03,4.01,0,88.5,88
2018-12-05 05:55:21.8226,172.8,152.2,88,88.08,-44.9,19.14,6,-23120,26.8,4,88.5,88
2018-12-05 05:55:22.0751,172.8,152.2,88,88.08,-45,19.14,7,-23070,26.7,4,88.5,88
2018-12-05 05:55:22.3276,172.8,152.2,88,88.08,-45,19.14,1,789.7,-29,21.5,88.5,88
2018-12-05 05:55:22.5802,172.8,152.2,88,88.08,-45,19.2,2,789.4,-28.7,21.5,88.5,88
2018-12-05 05:55:22.8327,172.8,152.2,88,88.08,-44.9,19.14,61,790.2,786.9,0,88.5,88
2018-12-05 05:55:23.0852,172.8,152.2,88,88.08,-44.9,19.14,62,425,425,0,88.5,88
2018-12-05 05:55:23.3377,172.8,152.2,88,88.08,-44.9,19.13,64,34.1,34.4,0,88.5,88
2018-12-05 05:55:23.5903,172.8,152.2,88,88.08,-45,19.13,3,789.7,-29,21,88.5,88
2018-12-05 05:55:23.8428,172.8,152.2,88,88.08,-45,19.15,4,789.4,-28.7,21,88.5,88
2018-12-05 05:55:24.0953,172.8,152.2,88,88.08,-45,19.14,65,-23120,-23080,0,88.5,88
2018-12-05 05:55:24.3479,172.8,152.2,88,88.08,-44.9,19.16,66,4740,4740,0,88.5,88
2018-12-05 05:55:24.6004,172.8,152.2,88,88.08,-44.9,19.14,1,789.7,-29,21.5,88.5,88
2018-12-05 05:55:24.8529,172.8,152.2,88,88.08,-45,19.13,2,789.4,-28.7,21.5,88.5,88
2018-12-05 05:55:25.1054,172.8,152.2,88,88.08,-45,19.13,65,-23100,-23070,0,88.5,88
2018-12-05 05:55:25.3580,172.8,152.2,88,88.08,-45,19.14,51,4.03,4.02,0,88.5,88
2018-12-05 05:55:25.6105,172.8,152.2,88,88.08,-44.9,19.13,63,50,50,0,88.5,88
2018-12-05 05:55:25.8630,172.8,152.2,88,88.08,-45,19.14,67,26.8,26.7,0,88.5,88
2018-12-05 05:55:26.1155,172.8,152.2,88,88.08,-45,19.14,52,4.03,4.01,0,88,88
2018-12-05 05:55:26.3681,172.8,152.2,88,88.08,-45,19.14,6,-23100,26.8,4,88,88
2018-12-05 05:55:26.6206,172.8,152.2,88,88.08,-45,19.14,7,-23080,26.7,4,88,88
2018-12-05 05:55:26.8731,172.8,152.2,88,88.08,-44.9,19.14,1,789.5,-29,21.5,88,88
2018-12-05 05:55:27.1257,172.8,152.2,88,88.08,-44.9,19.14,2,789.4,-28.6,21.5,88,88
2018-12-05 05:55:27.3782,172.8,152.2,88,88.08,-44.9,19.14,61,790.1,786.8,0,88,88
2018-12-05 05:55:27.6307,172.8,152.2,88,88.08,-45,19.14,62,425,425,0,88,88
2018-12-05 05:55:27.8832,172.8,152.2,88,88.08,-45,19.13,64,34,34.3,0,88,88
2018-12-05 05:55:28.1358,172.8,152.2,88,88.08,-45,19.14,3,789.5,-29,21,88,88
2018-12-05 05:55:28.3883,172.8,152.2,88,88.08,-44.9,19.14,4,789.4,-28.6,21,88,88
2018-12-05 05:55:28.6408,172.8,152.2,88,88.08,-45,19.14,65,-23100,-23080,0,88,88
2018-12-05 05:55:28.8934,172.8,152.2,88,88.08,-45,19.14,66,4730,4730,0,88,88
2018-12-05 05:55:29.1459,172.8,152.2,88,88.08,-45,19.1,1,789.5,-29,21.5,88,88
2018-12-05 05:55:29.3984,172.8,152.2,88,88.08,-45,19.14,2,789.4,-28.6,21.5,88,88
2018-12-05 05:55:29.6509,172.8,152.2,88,88.08,-44.9,19.14,65,-23100,-23080,0,88,88
2018-12-05 05:55:29.9035,172.8,152.2,88,88.08,-44.9,19.14,51,4.03,4.01,0,88,88
2018-12-05 05:55:30.1560,172.8,152.2,88,88.08,-44.9,19.14,63,50,50,0,88,88
2018-12-05 05:55:30.4085,172.8,152.2,88,88.08,-45,19.14,67,26.8,26.7,0,88,88
2018-12-05 05:55:30.6610,172.8,152.2,88,88.08,-45,19.13,52,4.03,4.01,0,88,88
2018-12-05 05:55:30.9136,172.8,152.2,88,88.08,-44.9,19.14,6,-23100,26.8,4,88,88
2018-12-05 05:55:31.1661,172.8,152.2,88,88.08,-44.9,19.15,7,-23080,26.7,4,88,88
2018-12-05 05:55:31.4186,172.8,152.2,88,88.08,-44.9,19.08,1,789.5,-29,21.5,88,88
2018-12-05 05:55:31.6712,172.8,152.2,88,88.08,-45,19.14,2,789.4,-28.6,21.5,88,88
2018-12-05 05:55:31.9237,172.8,152.2,88,88.08,-45,19.13,61,790.1,786.7,0,88,88
2018-12-05 05:55:32.1762,172.8,152.2,88,88.08,-45,19.14,62,425,425,0,88,88
2018-12-05 05:55:32.4287,172.8,152.2,88,88.08,-44.9,19.14,64,34,34.3,0,88,88
2018-12-05 05:55:32.6813,172.8,152.2,88,88.08,-44.9,19.14,3,789.5,-29,21,88,88
2018-12-05 05:55:32.9338,172.8,152.2,88,88.08,-45,19.13,4,789.4,-28.6,21,88,88
2018-12-05 05:55:33.1863,172.8,152.2,88,88.08,-45,19.14,65,-23100,-23090,0,88,88
2018-12-05 05:55:33.4389,172.8,152.2,88,88.08,-45,19.14,66,4740,4740,0,88,88
2018-12-05 05:55:33.6914,172.8,152.2,88,88.08,-44.9,19.12,1,789.5,-28.7,21.5,88,88
2018-12-05 05:55:33.9439,172.8,152.2,88,88.08,-44.9,19.13,2,789.3,-28.6,21.5,88,88
2018-12-05 05:55:34.1964,172.8,152.2,88,88.08,-44.9,19.13,65,-23100,-23090,0,88,88
2018-12-05 05:55:34.4490,172.8,152.2,88,88.08,-45,19.14,51,4.03,4.01,0,88,88
2018-12-05 05:55:34.7015,172.8,152.2,88,88.08,-45,19.12,63,50,50,0,88,88
2018-12-05 05:55:34.9540,172.8,152.2,88,88.08,-45,19.14,67,26.9,26.8,0,88,88
2018-12-05 05:55:35.2065,172.8,152.2,88,88.08,-44.9,19.14,52,4.03,4.01,0,88,88
2018-12-05 05:55:35.4591,172.8,152.2,88,88.08,-44.9,19.14,6,-23100,26.9,4,88,88
2018-12-05 05:55:35.7116,172.8,152.2,88,88.08,-45,19,7,-23080,26.8,4,88,88
2018-12-05 05:55:35.9641,172.8,152.2,88,88.08,-45,19.13,1,789.5,-28.7,21.5,88,88
2018-12-05 05:55:36.2167,172.8,152.2,88,88.08,-45,19.14,2,789.3,-28.6,21.5,88,88
2018-12-05 05:55:36.4692,172.8,152.2,88,88.08,-45,19.13,61,790.2,786.7,0,88,88
2018-12-05 05:55:36.7217,172.8,152.2,88,88.08,-45,19.14,62,425,425,0,88,88
2018-12-05 05:55:36.9742,172.8,152.2,88,88.08,-44.9,19.15,64,34,34.4,0,88,88
2018-12-05 05:55:37.2268,172.8,152.2,88,88.08,-44.9,19.15,3,789.5,-28.7,21,88,88
2018-12-05 05:55:37.4793,172.8,152.2,88,88.08,-45,19.16,4,789.3,-28.6,21,88,88
2018-12-05 05:55:37.7318,172.8,152.2,88,88.08,-45,19.16,65,-23100,-23090,0,88,88
2018-12-05 05:55:37.9844,172.8,152.2,88,88.08,-45,19.16,66,4740,4740,0,88,88
2018-12-05 05:55:38.2369,172.8,152.2,88,88.08,-45,19.14,1,789.5,-28.7,21.5,88,88
2018-12-05 05:55:38.4894,172.8,152.2,88,88.08,-45,19.14,2,789.3,-28.6,21.5,88,88
2018-12-05 05:55:38.7419,172.8,152.2,88,88.08,-45,19.2,65,-23100,-23090,0,88,88
2018-12-05 05:55:38.9945,172.8,152.2,88,88.08,-45,19.09,51,4.03,4.01,0,88,88
2018-12-05 05:55:39.2470,172.8,152.2,88,88.08,-45,19.14,63,50,50,0,88,88
2018-12-05 05:55:39.4995,172.8,152.1,88,88.02,-44.9,19.14,67,26.9,26.8,0,88,88
2018-12-05 05:55:39.7521,172.8,152.1,88,88.02,-44.9,19.14,52,4.03,4.01,0,88,88
2018-12-05 05:55:40.0046,172.8,152.1,88,88.02,-45,19.14,6,-23100,26.9,4,88,88
2018-12-05 05:55:40.2571,172.8,152.1,88,88.02,-45,19.14,7,-23100,26.8,4,88,88
2018-12-05 05:55:40.5096,172.8,152.1,88,88.02,-45,19.13,1,789.5,-28.7,21.5,88,88
2018-12-05 05:55:40.7622,172.8,152.1,88,88.02,-45,19.13,2,789.3,-28.6,21.5,88,88
2018-12-05 05:55:41.0147,172.8,152.1,88,88.02,-44.9,19.14,61,790,786.5,0,88,88
2018-12-05 05:55:41.2672,172.8,152.1,88,88.02,-44.9,19.14,62,425,425,0,88,88
2018-12-05 05:55:41.5197,172.8,152.1,88,88.02,-45,19.13,64,34,34.3,0,88,88
2018-12-05 05:55:41.7723,172.8,152.1,88,88.02,-45,19.13,3,789.3,-28.7,21,88,88
2018-12-05 05:55:42.0248,172.8,152.1,88,88.02,-45,19.13,4,789.2,-28.6,21,88,88
2018-12-05 05:55:42.2773,172.8,152.1,88,88.02,-44.9,19.15,65,-23100,-23090,0,88,88
2018-12-05 05:55:42.5299,172.8,152.1,88,88.02,-45,19.13,66,4730,4730,0,88,88
2018-12-05 05:55:42.7824,172.8,152.1,88,88.02,-45,19.12,1,789.3,-28.7,21.5,88,88
2018-12-05 05:55:43.0349,172.8,152.1,88,88.02,-45,19.14,2,789.2,-28.6,21.5,88,88
2018-12-05 05:55:43.2874,172.8,152.1,88,88.02,-45,19.13,65,-23100,-23100,0,88,88
2018-12-05 05:55:43.5400,172.8,152.1,88,88.02,-44.9,19.15,51,4.03,4.01,0,88,88
2018-12-05 05:55:43.7925,172.8,152.1,88,88.02,-44.9,19.13,63,50,50,0,88,88
2018-12-05 05:55:44.0450,172.8,152.1,88,88.02,-45,19.14,67,26.9,26.8,0,88,88
2018-12-05 05:55:44.2976,172.8,152.1,88,88.02,-45,19.14,52,4.03,4.01,0,88,88
2018-12-05 05:55:44.5501,172.8,152.1,88,88.02,-45,19.29,6,-23100,26.9,4,88,88
2018-12-05 05:55:44.8026,172.8,152.1,88,88.02,-45,19.15,7,-23090,26.8,4,88,88
2018-12-05 05:55:45.0551,172.8,152.1,88,88.02,-44.9,19.13,1,789.3,-28.7,21.5,88,88
2018-12-05 05:55:45.3077,172.8,152.1,88,88.02,-45,19.14,2,789.2,-28.6,21.5,88,88
2018-12-05 05:55:45.5602,172.8,152.1,88,88.02,-45,19.13,61,790,786.5,0,88,88
2018-12-05 05:55:45.8127,172.8,152.1,88,88.02,-45,19.13,62,425,425,0,88,88
2018-12-05 05:55:46.0652,172.8,152.1,88,88.02,-45,19.14,64,34,34.3,0,88,88
2018-12-05 05:55:46.3178,172.8,152.1,88,88.02,-44.9,19.15,3,789.3,-28.7,21,88,88
2018-12-05 05:55:46.5703,172.8,152.1,88,88.02,-44.9,19.13,4,789.2,-28.6,21,88,88
2018-12-05 05:55:46.8228,172.8,152.1,88,88.02,-44.9,19.11,65,-23110,-23110,0,88,88
2018-12-05 05:55:47.0754,172.8,152.1,88,88.02,-45,19.13,66,4720,4720,0,88,88
2018-12-05 05:55:47.3279,172.8,152.1,88,88.02,-45,19.14,1,789.3,-28.7,21.5,88,88
2018-12-05 05:55:47.5804,172.8,152.1,88,88.02,-45,19.14,2,789.2,-28.6,21.5,88,88
2018-12-05 05:55:47.8329,172.8,152.1,88,88.02,-44.9,19.13,65,-23100,-23100,0,88,88
2018-12-05 05:55:48.0855,172.8,152.1,88,88.02,-44.9,19.15,51,4.03,4.01,0,88,88
2018-12-05 05:55:48.3380,172.8,152.1,88,88.02,-45,19.13,63,50,50,0,88,88
2018-12-05 05:55:48.5905,172.8,152.1,88,88.02,-45,19.14,67,26.9,26.8,0,88,88
2018-12-05 05:55:48.8431,172.8,152.1,88,88.02,-45,19.15,52,4.03,4.01,0,88,88
2018-12-05 05:55:49.0956,172.8,152.1,88,88.02,-44.9,19.13,6,-23100,26.9,4,88,88
2018-12-05 05:55:49.3481,172.8,152.1,88,88.02,-45,19.14,7,-23100,26.8,4,88,88
2018-12-05 05:55:49.6006,172.8,152.1,88,88.02,-45,19.13,1,789.3,-29,21.5,88,88
2018-12-05 05:55:49.8532,172.8,152.1,88,88.02,-45,19.11,2,789.1,-28.7,21.5,88,88
2018-12-05 05:55:50.1057,172.8,152.1,88,88.02,-45,19.18,61,790,786.5,0,88,88
2018-12-05 05:55:50.3582,172.8,152.1,88,88.02,-44.9,19.14,62,425,425,0,88,88
2018-12-05 05:55:50.6107,172.8,152.1,88,88.02,-44.9,19.13,64,34,34.4,0,88,88
2018-12-05 05:55:50.8633,172.8,152.1,88,88.02,-45,19.13,3,789.3,-29,21,88,88
2018-12-05 05:55:51.1158,172.8,152.1,88,88.02,-45,19.13,4,789.1,-28.7,21,88,88
2018-12-05 05:55:51.3683,172.8,152.1,88,88.02,-45,19.13,65,-23100,-23090,0,88,88
2018-12-05 05:55:51.6209,172.8,152.1,88,88.02,-45,19.14,66,4740,4740,0,88,88
2018-12-05 05:55:51.8734,172.8,152.1,88,88.02,-45,19.14,1,789.3,-29,21.5,88,88
2018-12-05 05:55:52.1259,172.8,152.1,88,88.02,-45,19.13,2,789.1,-28.7,21.5,88,88
2018-12-05 05:55:52.3784,172.8,152.1,88,88.02,-45,19.1,65,-23100,-23090,0,88,88
2018-12-05 05:55:52.6310,172.8,152.1,88,88.02,-45,19.14,51,4.03,4.01,0,88,88
2018-12-05 05:55:52.8835,172.8,152.1,88,88.02,-44.9,19.14,63,50,50,0,88,88
2018-12-05 05:55:53.1360,172.8,152.1,88,88.02,-44.9,19.13,67,27,26.9,0,88,88
2018-12-05 05:55:53.3886,172.8,152.1,88,88.02,-45,19.07,52,4.03,4.01,0,88,88
2018-12-05 05:55:53.6411,172.8,152.1,88,88.02,-45,19.13,6,-23100,27,4,88,88
2018-12-05 05:55:53.8936,172.8,152.1,88,88.02,-45,19.13,7,-23100,26.9,4,88,88
2018-12-05 05:55:54.1461,172.8,152.1,88,88.02,-45,19.13,1,789.3,-29,21.5,88,88
2018-12-05 05:55:54.3987,172.8,152.1,88,88.02,-44.9,19.14,2,789.1,-28.7,21.5,88,88
2018-12-05 05:55:54.6512,172.8,152.1,88,88.02,-44.9,19.14,61,789.8,786.5,0,88,88
2018-12-05 05:55:54.9037,172.8,152.1,88,88.02,-45,19.13,62,425,425,0,88,88
2018-12-05 05:55:55.1562,172.8,152.1,88,88.02,-45,19.14,64,34.1,34.4,0,88,88
2018-12-05 05:55:55.4088,172.8,152.1,88,88.02,-44.9,19.13,3,789.1,-29,21,88,88
2018-12-05 05:55:55.6613,172.8,152.1,88,88.02,-44.9,19.14,4,789.1,-28.7,21,88,88
2018-12-05 05:55:55.9138,172.8,152.1,88,88.02,-44.9,19.14,65,-23110,-23110,0,88,88
2018-12-05 05:55:56.1664,172.8,152.1,88,88.02,-45,19.14,66,4730,4730,0,88,88
2018-12-05 05:55:56.4189,172.8,151.8,88,87.85,-45,19.14,1,789.1,-29,21.5,88,88
2018-12-05 05:55:56.6714,172.8,151.8,88,87.85,-44.9,19.15,2,789.1,-28.7,21.5,88,88
2018-12-05 05:55:56.9239,172.8,151.8,88,87.85,-44.9,19.14,65,-23110,-23110,0,88,88
2018-12-05 05:55:57.1765,172.8,151.8,88,87.85,-45,19.14,51,4.03,4.01,0,88,88
2018-12-05 05:55:57.4290,172.8,151.8,88,87.85,-45,19.14,63,50,50,0,88,88
2018-12-05 05:55:57.6815,172.8,151.8,88,87.85,-45,19.16,67,27,26.9,0,88,88
2018-12-05 05:55:57.9341,172.8,151.8,88,87.85,-45,19.14,52,4.03,4.01,0,88,88
2018-12-05 05:55:58.1866,172.8,151.8,88,87.85,-44.9,19.13,6,-23100,27,4,88,88
2018-12-05 05:55:58.4391,172.8,151.8,88,87.85,-44.9,19.14,7,-23110,26.9,4,88,88
2018-12-05 05:55:58.6916,172.8,151.8,88,87.85,-45,19.04,1,789.1,-29,21.5,88,88
2018-12-05 05:55:58.9442,172.8,151.8,88,87.85,-45,19.14,2,789.1,-28.7,21.5,88,88
2018-12-05 05:55:59.1967,172.8,151.8,88,87.85,-45,19.14,61,789.9,786.4,0,88,88
2018-12-05 05:55:59.4492,172.8,151.8,88,87.85,-44.9,19.14,62,425,425,0,88,88
2018-12-05 05:55:59.7018,172.8,151.8,88,87.85,-45,19.14,64,34,34.4,0,88,88
2018-12-05 05:55:59.9543,172.8,151.8,88,87.85,-45,19.13,3,789.1,-29,21,88,88
2018-12-05 05:56:00.2068,172.8,151.8,88,87.85,-45,19.13,4,789.1,-28.7,21,88,88
2018-12-05 05:56:00.4593,172.8,151.8,88,87.85,-45,19.14,65,-23100,-23100,0,88,88
2018-12-05 05:56:00.7119,172.8,151.8,88,87.85,-44.9,19.14,66,4710,4710,0,88,88
2018-12-05 05:56:00.9644,172.8,151.8,88,87.85,-45,19.15,1,789.1,-29,21.5,88,88
2018-12-05 05:56:01.2169,172.8,151.8,88,87.85,-45,19.15,2,789.1,-28.7,21.5,88,88
2018-12-05 05:56:01.4694,172.8,151.8,88,87.85,-45,19.14,65,-23100,-23100,0,88,88
2018-12-05 05:56:01.7220,172.8,151.8,88,87.85,-45,19.13,51,4.03,4.01,0,88,88
2018-12-05 05:56:01.9745,172.8,151.8,88,87.85,-45,19.13,63,50,50,0,88,88
2018-12-05 05:56:02.2270,172.8,151.8,88,87.85,-44.9,19.14,67,27,26.9,0,88,88
2018-12-05 05:56:02.4796,172.8,151.8,88,87.85,-45,19.13,52,4.03,4.01,0,88,88
2018-12-05 05:56:02.7321,172.8,151.8,88,87.85,-45,19.15,6,-23100,27,4,88,88
2018-12-05 05:56:02.9846,172.8,151.8,88,87.85,-45,19.14,7,-23090,26.9,4,88,88
2018-12-05 05:56:03.2371,172.8,151.8,88,87.85,-45,19.14,1,789.1,-29,21.5,88,88
2018-12-05 05:56:03.4897,172.8,151.8,88,87.85,-45,19.14,2,788.9,-28.7,21.5,88,88
2018-12-05 05:56:03.7422,172.8,151.8,88,87.85,-45,19.04,61,789.8,786.4,0,88,88
2018-12-05 05:56:03.9947,172.8,151.8,88,87.85,-45,19.14,62,425,425,0,88,88
2018-12-05 05:56:04.2473,172.8,151.8,88,87.85,-45,19.14,64,34,34.4,0,88,88
2018-12-05 05:56:04.4998,172.8,151.8,88,87.85,-45,19.29,3,789.1,-29,21,88,88
2018-12-05 05:56:04.7523,172.8,151.8,88,87.85,-44.9,19.13,4,788.9,-28.7,21,88,88
2018-12-05 05:56:05.0048,172.8,151.8,88,87.85,-44.9,19.16,65,-23100,-23100,0,88,88
2018-12-05 05:56:05.2574,172.8,151.8,88,87.85,-45,19.13,66,4710,4710,0,88,88
2018-12-05 05:56:05.5099,172.8,151.8,88,87.85,-45,19.14,1,789.1,-29,21.5,88,88
2018-12-05 05:56:05.7624,172.8,151.8,88,87.85,-45,19.14,2,788.9,-28.7,21.5,88,88
2018-12-05 05:56:06.0149,172.8,151.8,88,87.85,-45,19.14,65,-23100,-23100,0,88,88
2018-12-05 05:56:06.2675,172.8,151.8,88,87.85,-44.9,19.16,51,4.03,4.01,0,88,88
2018-12-05 05:56:06.5200,172.8,151.8,88,87.85,-45,19.13,63,50,50,0,88,88
2018-12-05 05:56:06.7725,172.8,151.8,88,87.85,-45,19.13,67,27,26.9,0,88,88
2018-12-05 05:56:07.0251,172.8,151.8,88,87.85,-45,19.19,52,4.03,4.01,0,88,88
2018-12-05 05:56:07.2776,172.8,151.8,88,87.85,-45,19.13,6,-23100,27,4,88,88
2018-12-05 05:56:07.5301,172.8,151.8,88,87.85,-44.9,19.14,7,-23100,26.9,4,88,88
2018-12-05 05:56:07.7826,172.8,151.8,88,87.85,-45,19.14,1,789.1,-29,21.5,88,88
2018-12-05 05:56:08.0352,172.8,151.8,88,87.85,-45,19.13,2,788.9,-28.7,21.5,88,88
2018-12-05 05:56:08.2877,172.8,151.8,88,87.85,-45,19.13,61,789.8,786.3,0,88,88
2018-12-05 05:56:08.5402,172.8,151.8,88,87.85,-44.9,19.13,62,425,425,0,88,88
2018-12-05 05:56:08.7928,172.8,151.8,88,87.85,-44.9,19.14,64,34,34.4,0,88,88
2018-12-05 05:56:09.0453,172.8,151.8,88,87.85,-45,19.16,3,789.1,-29,21,88,88
2018-12-05 05:56:09.2978,172.8,151.8,88,87.85,-45,19.13,4,788.9,-28.7,21,88,88
2018-12-05 05:56:09.5503,172.8,151.8,88,87.85,-45,19.12,65,-23100,-23100,0,88,88
2018-12-05 05:56:09.8029,172.8,151.8,88,87.85,-45,19.13,66,4720,4720,0,88,88
2018-12-05 05:56:10.0554,172.8,151.8,88,87.85,-45,19.14,1,789,-29,21.5,88,88
2018-12-05 05:56:10.3079,172.8,151.8,88,87.85,-45,19.14,2,788.7,-28.7,21.5,88,88
2018-12-05 05:56:10.5604,172.8,151.8,88,87.85,-45,19.13,65,-23100,-23110,0,88,88
2018-12-05 05:56:10.8130,172.8,151.8,88,87.85,-45,19.14,51,4.03,4.01,0,88,88
2018-12-05 05:56:11.0655,172.8,151.8,88,87.85,-45,19.15,63,50,50,0,88,88
2018-12-05 05:56:11.3180,172.8,151.8,88,87.85,-44.9,19.08,67,27,26.9,0,88,88
2018-12-05 05:56:11.5706,172.8,151.8,88,87.85,-44.9,19.14,52,4.03,4.01,0,88,88
2018-12-05 05:56:11.8231,172.8,151.8,88,87.85,-45,19.14,6,-23110,27,4,88,88
2018-12-05 05:56:12.0756,172.8,151.8,88,87.85,-45,19.13,7,-23110,26.9,4,88,88
2018-12-05 05:56:12.3281,172.8,151.8,88,87.85,-45,19.14,1,789,-29,21.5,88,88
2018-12-05 05:56:12.5807,172.8,151.8,88,87.85,-45,19.13,2,788.7,-28.7,21.5,88,88
2018-12-05 05:56:12.8332,172.8,151.8,87.75,87.85,-45,19.14,61,789.6,786.3,0,88,88
2018-12-05 05:56:13.0857,172.8,151.8,87.75,87.85,-45,19.13,62,425,425,0,88,88
2018-12-05 05:56:13.3383,172.8,151.8,87.75,87.85,-45,19.14,64,34,34.4,0,88,88
2018-12-05 05:56:13.5908,172.8,151.8,87.75,87.85,-45,19.13,3,789,-29,21,88,88
2018-12-05 05:56:13.8433,172.8,151.8,87.75,87.85,-45,19.14,4,788.7,-28.7,21,88,88
2018-12-05 05:56:14.0958,172.8,151.8,87.75,87.85,-45,19.14,65,-23100,-23100,0,88,88
2018-12-05 05:56:14.3484,172.8,151.8,87.75,87.85,-45,19.14,66,4730,4730,0,88,88
2018-12-05 05:56:14.6009,172.8,151.8,87.75,87.85,-45,19.02,1,789,-29,21.5,88,88
2018-12-05 05:56:14.8534,172.8,151.8,87.75,87.85,-44.9,19.13,2,788.7,-28.7,21.5,88,88
2018-12-05 05:56:15.1060,172.8,151.8,87.75,87.85,-44.9,19.14,65,-23100,-23090,0,88,88
2018-12-05 05:56:15.3585,172.8,151.8,87.75,87.85,-44.9,19.14,51,4.03,4.01,0,88,88
2018-12-05 05:56:15.6110,172.8,151.8,87.75,87.85,-44.9,19.14,63,50,50,0,88,88
2018-12-05 05:56:15.8635,172.8,151.8,87.75,87.85,-45,19.13,67,27.1,26.9,0,88,88
2018-12-05 05:56:16.1161,172.8,151.8,87.75,87.85,-45,19.13,52,4.03,4.01,0,88,88
2018-12-05 05:56:16.3686,172.8,151.8,87.75,87.85,-44.9,19.14,6,-23100,27.1,4,88,88
2018-12-05 05:56:16.6211,172.8,151.8,87.75,87.85,-45,19.13,7,-23080,26.9,4,88,88
2018-12-05 05:56:16.8736,172.8,151.8,87.75,87.85,-44.9,19.15,1,789,-29,21.5,88,88
2018-12-05 05:56:17.1262,172.8,151.8,87.75,87.85,-45,19.14,2,788.7,-28.7,21.5,88,88
2018-12-05 05:56:17.3787,172.8,151.8,87.75,87.85,-45,19.14,61,789.6,786.2,0,88,88
2018-12-05 05:56:17.6312,172.8,151.8,87.75,87.85,-44.9,19.14,62,425,425,0,88,87.5
2018-12-05 05:56:17.8838,172.8,151.8,87.75,87.85,-44.9,19.16,64,34,34.4,0,88,87.5
2018-12-05 05:56:18.1363,172.8,151.8,87.75,87.85,-44.9,19.14,3,788.9,-29,21,88,87.5
2018-12-05 05:56:18.3888,172.8,151.8,87.75,87.85,-45,19.14,4,788.7,-28.7,21,88,87.5
2018-12-05 05:56:18.6413,172.8,151.8,87.75,87.85,-45,19.14,65,-23110,-23080,0,88,87.5
2018-12-05 05:56:18.8939,172.8,151.8,87.75,87.85,-45,19.02,66,4730,4730,0,88,87.5
2018-12-05 05:56:19.1464,172.8,151.8,87.75,87.85,-44.9,19.15,1,788.9,-29,21.5,88,87.5
2018-12-05 05:56:19.3989,172.8,151.8,87.75,87.85,-44.9,19.14,2,788.7,-28.7,21.5,88,87.5
2018-12-05 05:56:19.6515,172.8,151.8,87.75,87.85,-45,19.14,65,-23110,-23080,0,88,87.5
2018-12-05 05:56:19.9040,172.8,151.8,87.75,87.85,-45,19.14,51,4.03,4.01,0,88,87.5
2018-12-05 05:56:20.1565,172.8,151.8,87.75,87.85,-45,19.13,63,50,50,0,88,87.5
2018-12-05 05:56:20.4090,172.8,151.8,87.75,87.85,-45,19.14,67,27.1,27,0,88,87.5
2018-12-05 05:56:20.6616,172.8,151.8,87.75,87.85,-45,19.15,52,4.03,4.01,0,88,87.5
2018-12-05 05:56:20.9141,172.8,151.8,87.75,87.85,-45,19.13,6,-23100,27.1,4,88,87.5
2018-12-05 05:56:21.1666,172.8,151.8,87.75,87.85,-44.9,19.14,7,-23070,27,4,88,87.5
2018-12-05 05:56:21.4191,172.8,151.8,87.75,87.85,-44.9,19.13,1,788.9,-29,21.5,88,87.5
2018-12-05 05:56:21.6717,172.8,151.8,87.75,87.85,-44.9,19.13,2,788.7,-28.7,21.5,88,87.5
2018-12-05 05:56:21.9242,172.8,151.8,87.75,87.85,-45,19.13,61,789.5,786.1,0,88,87.5
2018-12-05 05:56:22.1767,172.8,151.8,87.75,87.85,-45,19.12,62,425,425,0,88,87.5
2018-12-05 05:56:22.4293,172.8,151.8,87.75,87.85,-45,19.13,64,34.1,34.4,0,88,87.5
2018-12-05 05:56:22.6818,172.8,151.8,87.75,87.85,-45,19.13,3,788.9,-29,21,88,87.5
2018-12-05 05:56:22.9343,172.8,151.8,87.75,87.85,-45,19.13,4,788.7,-28.7,21,88,87.5
2018-12-05 05:56:23.1868,172.8,151.8,87.75,87.85,-44.9,19.14,65,-23110,-23070,0,88,87.5
2018-12-05 05:56:23.4394,172.8,151.8,87.75,87.85,-45,19.14,66,4750,4750,0,88,87.5
2018-12-05 05:56:23.6919,172.8,151.8,87.75,87.85,-45,19.13,1,788.9,-29,21.5,88,87.5
2018-12-05 05:56:23.9444,172.8,151.8,87.75,87.85,-45,19.14,2,788.7,-28.7,21.5,88,87.5
2018-12-05 05:56:24.1970,172.8,151.8,87.75,87.85,-45,19.14,65,-23120,-23080,0,88,87.5
2018-12-05 05:56:24.4495,172.8,151.8,87.75,87.85,-44.9,19.14,51,4.03,4.01,0,88,87.5
2018-12-05 05:56:24.7020,172.8,151.8,87.75,87.85,-44.9,19.13,63,50,50,0,88,87.5
2018-12-05 05:56:24.9545,172.8,151.8,87.75,87.85,-44.9,19.15,67,27.1,27,0,88,87.5
2018-12-05 05:56:25.2071,172.8,151.8,87.75,87.85,-44.9,19.13,52,4.03,4.01,0,88,87.5
2018-12-05 05:56:25.4596,172.8,151.8,87.75,87.85,-44.9,19.14,6,-23120,27.1,4,88,87.5
2018-12-05 05:56:25.7121,172.8,151.8,87.75,87.85,-44.9,19.22,7,-23080,27,4,88,87.5
2018-12-05 05:56:25.9646,172.8,151.7,87.75,87.79,-44.9,19.14,1,788.8,-29,21.5,88,87.5
2018-12-05 05:56:26.2172,172.8,151.7,87.75,87.79,-45,19.14,2,788.6,-28.7,21.5,88,87.5
2018-12-05 05:56:26.4697,172.8,151.7,87.75,87.79,-45,19.13,61,789.5,786.1,0,88,87.5
2018-12-05 05:56:26.7222,172.8,151.7,87.75,87.79,-45,19.13,62,425,425,0,88,87.5
2018-12-05 05:56:26.9748,172.8,151.7,87.75,87.79,-45,19.12,64,34,34.3,0,88,87.5
2018-12-05 05:56:27.2273,172.8,151.7,87.75,87.79,-45,19.13,3,788.8,-29,21,88,87.5
2018-12-05 05:56:27.4798,172.8,151.7,87.75,87.79,-45,19.15,4,788.6,-28.7,21,88,87.5
2018-12-05 05:56:27.7323,172.8,151.7,87.75,87.79,-45,19.14,65,-23110,-23060,0,88,87.5
2018-12-05 05:56:27.9849,172.8,151.7,87.75,87.79,-45,19.13,66,4740,4740,0,88,87.5
2018-12-05 05:56:28.2374,172.8,151.7,87.75,87.79,-45,19.13,1,788.8,-29,21.5,88,87.5
2018-12-05 05:56:28.4899,172.8,151.7,87.75,87.79,-45,19.14,2,788.6,-28.7,21.5,88,87.5
2018-12-05 05:56:28.7425,172.8,151.7,87.75,87.79,-44.9,19.14,65,-23110,-23070,0,88,87.5
2018-12-05 05:56:28.9950,172.8,151.7,87.75,87.79,-45,19.01,51,4.03,4.01,0,88,87.5
2018-12-05 05:56:29.2475,172.8,151.7,87.75,87.79,-45,19.14,63,50,50,0,88,87.5
2018-12-05 05:56:29.5000,172.8,151.7,87.75,87.79,-45,19.16,67,27.1,27,0,88,87.5
2018-12-05 05:56:29.7526,172.8,151.7,87.75,87.79,-44.9,19.12,52,4.03,4.01,0,88,87.5
2018-12-05 05:56:30.0051,172.8,151.7,87.75,87.79,-44.9,19.14,6,-23120,27.1,4,88,87.5
2018-12-05 05:56:30.2576,172.8,151.7,87.75,87.79,-44.9,19.14,7,-23070,27,4,88,87.5
2018-12-05 05:56:30.5102,172.8,151.7,87.75,87.79,-45,19.14,1,788.8,-29,21.5,88,87.5
2018-12-05 05:56:30.7627,172.8,151.7,87.75,87.79,-45,19.13,2,788.6,-28.7,21.5,88,87.5
2018-12-05 05:56:31.0152,172.8,151.7,87.75,87.79,-44.9,19.14,61,789.5,786,0,88,87.5
2018-12-05 05:56:31.2677,172.8,151.7,87.75,87.79,-44.9,19.14,62,425,425,0,88,87.5
2018-12-05 05:56:31.5203,172.8,151.7,87.75,87.79,-44.9,19.14,64,34.1,34.4,0,88,87.5
2018-12-05 05:56:31.7728,172.8,151.4,87.75,87.62,-45,19.14,3,788.8,-29,21,88,87.5
2018-12-05 05:56:32.0253,172.8,151.4,87.75,87.62,-45,19.12,4,788.6,-28.7,21,88,87.5
2018-12-05 05:56:32.2778,172.8,151.4,87.75,87.62,-45,19.13,65,-23110,-23060,0,88,87.5
2018-12-05 05:56:32.5304,172.8,151.4,87.75,87.62,-45,19.12,66,4730,4730,0,88,87.5
2018-12-05 05:56:32.7829,172.8,151.4,87.75,87.62,-44.9,19.13,1,788.7,-29,21.5,88,87.5
2018-12-05 05:56:33.0354,172.8,151.4,87.75,87.62,-45,19.13,2,788.6,-28.7,21.5,88,87.5
2018-12-05 05:56:33.2880,172.8,151.4,87.75,87.62,-45,19.14,65,-23120,-23060,0,88,87.5
2018-12-05 05:56:33.5405,172.8,151.4,87.75,87.62,-45,19.13,51,4.03,4.01,0,88,87.5
2018-12-05 05:56:33.7930,172.8,151.4,87.75,87.62,-44.9,19.14,63,50,50,0,88,87.5
2018-12-05 05:56:34.0455,172.8,151.4,87.75,87.62,-44.9,19.13,67,27.1,27,0,88,87.5
2018-12-05 05:56:34.2981,172.8,151.4,87.75,87.62,-45,19.14,52,4.03,4.01,0,88,87.5
2018-12-05 05:56:34.5506,172.8,151.4,87.75,87.62,-45,19.13,6,-23120,27.1,4,88,87.5
2018-12-05 05:56:34.8031,172.8,151.4,87.75,87.62,-45,19.14,7,-23070,27,4,88,87.5
2018-12-05 05:56:35.0557,172.8,151.4,87.75,87.62,-45,19.11,1,788.7,-29,21.5,88,87.5
2018-12-05 05:56:35.3082,172.8,151.4,87.75,87.62,-45,19.14,2,788.6,-28.7,21.5,88,87.5
2018-12-05 05:56:35.5607,172.8,151.4,87.75,87.62,-45,19.14,61,789.3,785.9,0,88,87.5
2018-12-05 05:56:35.8132,172.8,151.4,87.75,87.62,-45,19.15,62,425,425,0,88,87.5
2018-12-05 05:56:36.0658,172.8,151.4,87.5,87.62,-45,19.14,64,34,34.3,0,88,87.5
2018-12-05 05:56:36.3183,172.8,151.4,87.5,87.62,-44.9,19.14,3,788.7,-29,21,88,87.5
2018-12-05 05:56:36.5708,172.8,151.4,87.5,87.62,-44.9,19.14,4,788.6,-28.7,21,88,87.5
2018-12-05 05:56:36.8233,172.8,151.4,87.5,87.62,-45,19.14,65,-23120,-23070,0,88,87.5
2018-12-05 05:56:37.0759,172.8,151.4,87.5,87.62,-45,19.13,66,4740,4740,0,88,87.5
2018-12-05 05:56:37.3284,172.8,151.4,87.5,87.62,-44.9,19.12,1,788.7,-29,21.5,88,87.5
2018-12-05 05:56:37.5809,172.8,151.4,87.5,87.62,-45,19.14,2,788.6,-28.7,21.5,88,87.5
2018-12-05 05:56:37.8335,172.8,151.4,87.5,87.62,-44.9,19.14,65,-23120,-23070,0,88,87.5
2018-12-05 05:56:38.0860,172.8,151.4,87.5,87.62,-44.9,19.15,51,4.03,4.01,0,88,87.5
2018-12-05 05:56:38.3385,172.8,151.4,87.5,87.62,-45,19.14,63,50,50,0,88,87.5
2018-12-05 05:56:38.5910,172.8,151.4,87.5,87.62,-45,19.13,67,27.2,27,0,88,87.5
2018-12-05 05:56:38.8436,172.8,151.4,87.5,87.62,-45,19.14,52,4.03,4.01,0,88,87.5
2018-12-05 05:56:39.0961,172.8,151.4,87.5,87.62,-44.9,19.13,6,-23110,27.2,4,88,87.5
2018-12-05 05:56:39.3486,172.8,151.4,87.5,87.62,-45,19.14,7,-23070,27,4,87.5,87.5
2018-12-05 05:56:39.6012,172.8,151.4,87.5,87.62,-45,19.14,1,788.6,-29,21.5,87.5,87.5
2018-12-05 05:56:39.8537,172.8,151.4,87.5,87.62,-45,19.12,2,788.4,-28.7,21.5,87.5,87.5
2018-12-05 05:56:40.1062,172.8,151.4,87.5,87.62,-45,19.14,61,789.3,785.8,0,87.5,87.5
2018-12-05 05:56:40.3587,172.8,151.4,87.5,87.62,-44.9,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:56:40.6113,172.8,151.4,87.5,87.62,-44.9,19.14,64,34.1,34.4,0,87.5,87.5
2018-12-05 05:56:40.8638,172.8,151.4,87.5,87.62,-45,19.13,3,788.6,-29,21,87.5,87.5
2018-12-05 05:56:41.1163,172.8,151.4,87.5,87.62,-45,19.13,4,788.4,-28.7,21,87.5,87.5
2018-12-05 05:56:41.3688,172.8,151.4,87.5,87.62,-45,19.14,65,-23110,-23080,0,87.5,87.5
2018-12-05 05:56:41.6214,172.8,151.4,87.5,87.62,-44.9,19.14,66,4740,4740,0,87.5,87.5
2018-12-05 05:56:41.8739,172.8,151.4,87.5,87.62,-44.9,19.14,1,788.6,-29,21.5,87.5,87.5
2018-12-05 05:56:42.1264,172.8,151.4,87.5,87.62,-45,19.14,2,788.4,-28.7,21.5,87.5,87.5
2018-12-05 05:56:42.3790,172.8,151.4,87.5,87.62,-45,19.13,65,-23110,-23080,0,87.5,87.5
2018-12-05 05:56:42.6315,172.8,151.4,87.5,87.62,-45,19.13,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:56:42.8840,172.8,151.4,87.5,87.62,-45,19.18,63,50,50,0,87.5,87.5
2018-12-05 05:56:43.1365,172.8,151.4,87.5,87.62,-44.9,19.13,67,27.2,27,0,87.5,87.5
2018-12-05 05:56:43.3891,172.8,151.4,87.5,87.62,-44.9,19.14,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:56:43.6416,172.8,151.4,87.5,87.62,-45,19.13,6,-23110,27.2,4,87.5,87.5
2018-12-05 05:56:43.8941,172.8,151.4,87.5,87.62,-45,19.14,7,-23080,27,4,87.5,87.5
2018-12-05 05:56:44.1467,172.8,151.4,87.5,87.62,-44.9,19.13,1,788.6,-29,21.5,87.5,87.5
2018-12-05 05:56:44.3992,172.8,151.4,87.5,87.62,-44.9,19.13,2,788.4,-28.7,21.5,87.5,87.5
2018-12-05 05:56:44.6517,172.8,151.4,87.5,87.62,-45,19.14,61,789.3,785.9,0,87.5,87.5
2018-12-05 05:56:44.9042,172.8,151.4,87.5,87.62,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:56:45.1568,172.8,151.4,87.5,87.62,-44.9,19.13,64,34.1,34.4,0,87.5,87.5
2018-12-05 05:56:45.4093,172.8,151.4,87.5,87.62,-44.9,19.14,3,788.6,-29,21,87.5,87.5
2018-12-05 05:56:45.6618,172.8,151.4,87.5,87.62,-44.9,19.14,4,788.4,-28.7,21,87.5,87.5
2018-12-05 05:56:45.9143,172.8,151.4,87.5,87.62,-44.9,19.14,65,-23110,-23080,0,87.5,87.5
2018-12-05 05:56:46.1669,172.8,151.4,87.5,87.62,-45,19.05,66,4740,4740,0,87.5,87.5
2018-12-05 05:56:46.4194,172.8,151.4,87.5,87.62,-45,19.13,1,788.6,-29,21.5,87.5,87.5
2018-12-05 05:56:46.6719,172.8,151.4,87.5,87.62,-45,19.14,2,788.4,-28.7,21.5,87.5,87.5
2018-12-05 05:56:46.9245,172.8,151.4,87.5,87.62,-44.9,19.14,65,-23110,-23090,0,87.5,87.5
2018-12-05 05:56:47.1770,172.8,151.4,87.5,87.62,-45,19.14,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:56:47.4295,172.8,151.4,87.5,87.62,-45,19.13,63,50,50,0,87.5,87.5
2018-12-05 05:56:47.6820,172.8,151.4,87.5,87.62,-45,19.14,67,27.2,27,0,87.5,87.5
2018-12-05 05:56:47.9346,172.8,151.4,87.5,87.62,-44.9,19.13,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:56:48.1871,172.8,151.4,87.5,87.62,-44.9,19.14,6,-23110,27.2,4,87.5,87.5
2018-12-05 05:56:48.4396,172.8,151.4,87.5,87.62,-45,19.14,7,-23090,27,4,87.5,87.5
2018-12-05 05:56:48.6922,172.8,151.4,87.5,87.62,-45,19.13,1,788.6,-29,21.5,87.5,87.5
2018-12-05 05:56:48.9447,172.8,151.4,87.5,87.62,-45,19.13,2,788.3,-28.6,21.5,87.5,87.5
2018-12-05 05:56:49.1972,172.8,151.3,87.5,87.56,-45,19.14,61,789.3,785.8,0,87.5,87.5
2018-12-05 05:56:49.4497,172.8,151.3,87.5,87.56,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:56:49.7023,172.8,151.3,87.5,87.56,-44.9,19.13,64,34.1,34.4,0,87.5,87.5
2018-12-05 05:56:49.9548,172.8,151.3,87.5,87.56,-45,19.14,3,788.6,-29,21,87.5,87.5
2018-12-05 05:56:50.2073,172.8,151.3,87.5,87.56,-45,19.13,4,788.3,-28.6,21,87.5,87.5
2018-12-05 05:56:50.4599,172.8,151.3,87.5,87.56,-45,19.15,65,-23100,-23090,0,87.5,87.5
2018-12-05 05:56:50.7124,172.8,151.3,87.5,87.56,-45,19.13,66,4740,4740,0,87.5,87.5
2018-12-05 05:56:50.9649,172.8,151.3,87.5,87.56,-44.9,19.14,1,788.6,-29,21.5,87.5,87.5
2018-12-05 05:56:51.2174,172.8,151.3,87.5,87.56,-45,19.14,2,788.3,-28.6,21.5,87.5,87.5
2018-12-05 05:56:51.4700,172.8,151.3,87.5,87.56,-45,19.13,65,-23100,-23090,0,87.5,87.5
2018-12-05 05:56:51.7225,172.8,151.3,87.5,87.56,-45,19.13,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:56:51.9750,172.8,151.3,87.5,87.56,-45,19.13,63,50,50,0,87.5,87.5
2018-12-05 05:56:52.2275,172.8,151.3,87.5,87.56,-44.9,19.14,67,27.2,27.1,0,87.5,87.5
2018-12-05 05:56:52.4801,172.8,151.3,87.5,87.56,-44.9,19.14,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:56:52.7326,172.8,151.3,87.5,87.56,-45,19.15,6,-23100,27.2,4,87.5,87.5
2018-12-05 05:56:52.9851,172.8,151.3,87.5,87.56,-45,19.13,7,-23090,27.1,4,87.5,87.5
2018-12-05 05:56:53.2377,172.8,151.3,87.5,87.56,-45,19.13,1,788.6,-29,21.5,87.5,87.5
2018-12-05 05:56:53.4902,172.8,151.3,87.5,87.56,-44.9,19.13,2,788.3,-28.6,21.5,87.5,87.5
2018-12-05 05:56:53.7427,172.8,151.3,87.5,87.56,-45,19.14,61,789.3,785.8,0,87.5,87.5
2018-12-05 05:56:53.9952,172.8,151.3,87.5,87.56,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:56:54.2478,172.8,151.3,87.5,87.56,-45,19.15,64,34,34.3,0,87.5,87.5
2018-12-05 05:56:54.5003,172.8,151.3,87.5,87.56,-45,19.13,3,788.4,-29,21,87.5,87.5
2018-12-05 05:56:54.7528,172.8,151.3,87.5,87.56,-44.9,19.13,4,788.4,-28.7,21,87.5,87.5
2018-12-05 05:56:55.0054,172.8,151.3,87.5,87.56,-45,19.16,65,-23100,-23090,0,87.5,87.5
2018-12-05 05:56:55.2579,172.8,151.3,87.5,87.56,-45,19.14,66,4740,4740,0,87.5,87.5
2018-12-05 05:56:55.5104,172.8,151.3,87.5,87.56,-45,19.14,1,788.4,-29,21.5,87.5,87.5
2018-12-05 05:56:55.7629,172.8,151.3,87.5,87.56,-45,19.14,2,788.4,-28.7,21.5,87.5,87.5
2018-12-05 05:56:56.0155,172.8,151.3,87.5,87.56,-44.9,19.11,65,-23100,-23090,0,87.5,87.5
2018-12-05 05:56:56.2680,172.8,151.3,87.5,87.56,-44.9,19.13,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:56:56.5205,172.8,151.3,87.5,87.56,-45,19.13,63,50,50,0,87.5,87.5
2018-12-05 05:56:56.7730,172.8,151.3,87.5,87.56,-45,19.14,67,27.2,27.1,0,87.5,87.5
2018-12-05 05:56:57.0256,172.8,151.3,87.5,87.56,-45,19.13,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:56:57.2781,172.8,151.3,87.5,87.56,-45,19.11,6,-23100,27.2,4,87.5,87.5
2018-12-05 05:56:57.5306,172.8,151.3,87.5,87.56,-45,19.14,7,-23090,27.1,4,87.5,87.5
2018-12-05 05:56:57.7832,172.8,151.3,87.5,87.56,-45,19.14,1,788.4,-29,21.5,87.5,87.5
2018-12-05 05:56:58.0357,172.8,151.3,87.5,87.56,-45,19.14,2,788.4,-28.7,21.5,87.5,87.5
2018-12-05 05:56:58.2882,172.8,151.3,87.5,87.56,-45,19.14,61,789.2,785.7,0,87.5,87.5
2018-12-05 05:56:58.5407,172.8,151.3,87.5,87.56,-44.9,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:56:58.7933,172.8,151.3,87.5,87.56,-44.9,19.13,64,34.1,34.5,0,87.5,87.5
2018-12-05 05:56:59.0458,172.8,151.3,87.5,87.56,-44.9,19.14,3,788.4,-29,21,87.5,87.5
2018-12-05 05:56:59.2983,172.8,151.3,87.5,87.56,-45,19.13,4,788.4,-28.7,21,87.5,87.5
2018-12-05 05:56:59.5509,172.8,151.3,87.5,87.56,-45,19.15,65,-23090,-23090,0,87.5,87.5
2018-12-05 05:56:59.8034,172.8,151.3,87.5,87.56,-44.9,19.13,66,4730,4730,0,87.5,87.5
2018-12-05 05:57:00.0559,172.8,151.3,87.5,87.56,-44.9,19.14,1,788.4,-29,21.5,87.5,87.5
2018-12-05 05:57:00.3084,172.8,151.3,87.5,87.56,-44.9,19.25,2,788.4,-28.7,21.5,87.5,87.5
2018-12-05 05:57:00.5610,172.8,151.3,87.5,87.56,-45,19.13,65,-23100,-23090,0,87.5,87.5
2018-12-05 05:57:00.8135,172.8,151.3,87.5,87.56,-45,19.13,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:01.0660,172.8,151.3,87.5,87.56,-45,19.14,63,50,50,0,87.5,87.5
2018-12-05 05:57:01.3186,172.8,151.2,87.5,87.5,-45,19.14,67,27.2,27.1,0,87.5,87.5
2018-12-05 05:57:01.5711,172.8,151.2,87.5,87.5,-45,19.18,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:01.8236,172.8,151.2,87.5,87.5,-45,19.13,6,-23100,27.2,4,87.5,87.5
2018-12-05 05:57:02.0761,172.8,151.2,87.5,87.5,-45,19.1,7,-23100,27.1,4,87.5,87.5
2018-12-05 05:57:02.3287,172.8,151.2,87.5,87.5,-45,19.19,1,788.5,-29,21.5,87.5,87.5
2018-12-05 05:57:02.5812,172.8,151.2,87.5,87.5,-44.9,19.13,2,788.2,-28.7,21.5,87.5,87.5
2018-12-05 05:57:02.8337,172.8,151.2,87.5,87.5,-45,19.15,61,789.1,785.7,0,87.5,87.5
2018-12-05 05:57:03.0862,172.8,151.2,87.5,87.5,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:57:03.3388,172.8,151.2,87.5,87.5,-45,19.14,64,34,34.4,0,87.5,87.5
2018-12-05 05:57:03.5913,172.8,151.2,87.5,87.5,-45,19.14,3,788.5,-29,21,87.5,87.5
2018-12-05 05:57:03.8438,172.8,151.2,87.5,87.5,-44.9,19.12,4,788.2,-28.7,21,87.5,87.5
2018-12-05 05:57:04.0964,172.8,151.2,87.5,87.5,-45,19.15,65,-23100,-23100,0,87.5,87.5
2018-12-05 05:57:04.3489,172.8,151.2,87.5,87.5,-45,19.11,66,4740,4740,0,87.5,87.5
2018-12-05 05:57:04.6014,172.8,151.2,87.5,87.5,-45,19.14,1,788.5,-29,21.5,87.5,87.5
2018-12-05 05:57:04.8539,172.8,151.2,87.5,87.5,-45,19.14,2,788.2,-28.7,21.5,87.5,87.5
2018-12-05 05:57:05.1065,172.8,151.2,87.5,87.5,-44.9,19.14,65,-23100,-23100,0,87.5,87.5
2018-12-05 05:57:05.3590,172.8,151.2,87.5,87.5,-44.9,19.11,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:05.6115,172.8,151.2,87.5,87.5,-45,19.14,63,50,50,0,87.5,87.5
2018-12-05 05:57:05.8641,172.8,151.2,87.5,87.5,-45,19.13,67,27.2,27.1,0,87.5,87.5
2018-12-05 05:57:06.1166,172.8,151,87.5,87.38,-44.9,19.14,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:06.3691,172.8,151,87.5,87.38,-45,19.13,6,-23100,27.2,4,87.5,87.5
2018-12-05 05:57:06.6216,172.8,151,87.5,87.38,-45,19.11,7,-23090,27.1,4,87.5,87.5
2018-12-05 05:57:06.8742,172.8,151,87.5,87.38,-45,19.16,1,788.5,-29,21.5,87.5,87.5
2018-12-05 05:57:07.1267,172.8,151,87.5,87.38,-45,19.14,2,788.2,-28.7,21.5,87.5,87.5
2018-12-05 05:57:07.3792,172.8,151,87.5,87.38,-45,19.14,61,789.2,785.5,0,87.5,87.5
2018-12-05 05:57:07.6317,172.8,151,87.5,87.38,-45,19.13,62,425,425,0,87.5,87.5
2018-12-05 05:57:07.8843,172.8,151,87.5,87.38,-45,19.14,64,34,34.4,0,87.5,87.5
2018-12-05 05:57:08.1368,172.8,151,87.5,87.38,-45,19.14,3,788.5,-29,21,87.5,87.5
2018-12-05 05:57:08.3893,172.8,151,87.5,87.38,-45,19.13,4,788.2,-28.7,21,87.5,87.5
2018-12-05 05:57:08.6419,172.8,151,87.5,87.38,-45,19.15,65,-23100,-23100,0,87.5,87.5
2018-12-05 05:57:08.8944,172.8,151,87.5,87.38,-44.9,19.13,66,4740,4740,0,87.5,87.5
2018-12-05 05:57:09.1469,172.8,151,87.5,87.38,-45,19.15,1,788.4,-29,21.5,87.5,87.5
2018-12-05 05:57:09.3994,172.8,151,87.5,87.38,-45,19.14,2,788.2,-28.7,21.5,87.5,87.5
2018-12-05 05:57:09.6520,172.8,151,87.5,87.38,-45,19.13,65,-23100,-23100,0,87.5,87.5
2018-12-05 05:57:09.9045,172.8,151,87.5,87.38,-45,19.13,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:10.1570,172.8,151,87.5,87.38,-45,19.14,63,50,50,0,87.5,87.5
2018-12-05 05:57:10.4096,172.8,151,87.5,87.38,-45,19.15,67,27.3,27.1,0,87.5,87.5
2018-12-05 05:57:10.6621,172.8,151,87.5,87.38,-45,19.2,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:10.9146,172.8,151,87.5,87.38,-45,19.14,6,-23100,27.3,4,87.5,87.5
2018-12-05 05:57:11.1671,172.8,151,87.5,87.38,-45,19.13,7,-23100,27.1,4,87.5,87.5
2018-12-05 05:57:11.4197,172.8,151,87.5,87.38,-44.9,19.13,1,788.4,-29,21.5,87.5,87.5
2018-12-05 05:57:11.6722,172.8,151,87.5,87.38,-44.9,19.14,2,788.2,-28.7,21.5,87.5,87.5
2018-12-05 05:57:11.9247,172.8,151,87.5,87.38,-45,19.13,61,789,785.5,0,87.5,87.5
2018-12-05 05:57:12.1773,172.8,151,87.5,87.38,-45,19.13,62,425,425,0,87.5,87.5
2018-12-05 05:57:12.4298,172.8,151,87.5,87.38,-45,19.13,64,34,34.4,0,87.5,87.5
2018-12-05 05:57:12.6823,172.8,151,87.5,87.38,-45,19.13,3,788.4,-29,21,87.5,87.5
2018-12-05 05:57:12.9348,172.8,151,87.5,87.38,-45,19.13,4,788.2,-28.7,21,87.5,87.5
2018-12-05 05:57:13.1874,172.8,151,87.5,87.38,-45,19.14,65,-23090,-23090,0,87.5,87.5
2018-12-05 05:57:13.4399,172.8,151,87.5,87.38,-45,19.14,66,4740,4740,0,87.5,87.5
2018-12-05 05:57:13.6924,172.8,151,87.5,87.38,-45,19.14,1,788.4,-29,21.5,87.5,87.5
2018-12-05 05:57:13.9449,172.8,151,87.5,87.38,-45,19.14,2,788.2,-28.7,21.5,87.5,87.5
2018-12-05 05:57:14.1975,172.8,151,87.5,87.38,-45,19.15,65,-23100,-23100,0,87.5,87.5
2018-12-05 05:57:14.4500,172.8,151,87.5,87.38,-44.9,19.13,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:14.7025,172.8,151,87.5,87.38,-45,19.15,63,50,50,0,87.5,87.5
2018-12-05 05:57:14.9551,172.8,151,87.5,87.38,-45,19.13,67,27.3,27.1,0,87.5,87.5
2018-12-05 05:57:15.2076,172.8,151,87.5,87.38,-45,19.14,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:15.4601,172.8,151,87.5,87.38,-45,19.13,6,-23090,27.3,4,87.5,87.5
2018-12-05 05:57:15.7126,172.8,151,87.5,87.38,-44.9,19.13,7,-23090,27.1,4,87.5,87.5
2018-12-05 05:57:15.9652,172.8,151,87.5,87.38,-45,19.14,1,788.4,-29,21.5,87.5,87.5
2018-12-05 05:57:16.2177,172.8,151,87.5,87.38,-45,19.2,2,788,-28.7,21.5,87.5,87.5
2018-12-05 05:57:16.4702,172.8,151,87.5,87.38,-45,19.14,61,789,785.5,0,87.5,87.5
2018-12-05 05:57:16.7228,172.8,151,87.5,87.38,-45,19.13,62,425,425,0,87.5,87.5
2018-12-05 05:57:16.9753,172.8,151,87.5,87.38,-45,19.14,64,34.1,34.5,0,87.5,87.5
2018-12-05 05:57:17.2278,172.8,151,87.5,87.38,-45,19.14,3,788.3,-29,21,87.5,87.5
2018-12-05 05:57:17.4803,172.8,151,87.5,87.38,-45,19.15,4,788,-28.7,21,87.5,87.5
2018-12-05 05:57:17.7329,172.8,151,87.5,87.38,-45,19.14,65,-23100,-23100,0,87.5,87.5
2018-12-05 05:57:17.9854,172.8,151,87.5,87.38,-45,19.14,66,4740,4740,0,87.5,87.5
2018-12-05 05:57:18.2379,172.8,151,87.5,87.38,-44.9,19.15,1,788.3,-29,21.5,87.5,87.5
2018-12-05 05:57:18.4904,172.8,151,87.5,87.38,-45,19.14,2,788,-28.7,21.5,87.5,87.5
2018-12-05 05:57:18.7430,172.8,151,87.5,87.38,-45,19.14,65,-23100,-23090,0,87.5,87.5
2018-12-05 05:57:18.9955,172.8,151,87.5,87.38,-45,19.14,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:19.2480,172.8,151,87.5,87.38,-45,19.13,63,50,50,0,87.5,87.5
2018-12-05 05:57:19.5006,172.8,151,87.5,87.38,-45,19.09,67,27.3,27.1,0,87.5,87.5
2018-12-05 05:57:19.7531,172.8,151,87.5,87.38,-45,19.13,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:20.0056,172.8,151,87.5,87.38,-45,19.14,6,-23090,27.3,4,87.5,87.5
2018-12-05 05:57:20.2581,172.8,151,87.5,87.38,-45,19.15,7,-23100,27.1,4,87.5,87.5
2018-12-05 05:57:20.5107,172.8,151,87.5,87.38,-44.9,19.13,1,788.3,-29,21.5,87.5,87.5
2018-12-05 05:57:20.7632,172.8,151,87.5,87.38,-44.9,19.15,2,788,-28.7,21.5,87.5,87.5
2018-12-05 05:57:21.0157,172.8,151,87.5,87.38,-45,19.14,61,789,785.4,0,87.5,87.5
2018-12-05 05:57:21.2683,172.8,151,87.5,87.38,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:57:21.5208,172.8,151,87.5,87.38,-45,19.14,64,34,34.4,0,87.5,87.5
2018-12-05 05:57:21.7733,172.8,151,87.5,87.38,-45,19.12,3,788.3,-29,21,87.5,87.5
2018-12-05 05:57:22.0258,172.8,151,87.5,87.38,-44.9,19.07,4,788,-28.7,21,87.5,87.5
2018-12-05 05:57:22.2784,172.8,151,87.5,87.38,-45,19.14,65,-23100,-23090,0,87.5,87.5
2018-12-05 05:57:22.5309,172.8,151,87.5,87.38,-45,19.14,66,4740,4740,0,87.5,87.5
2018-12-05 05:57:22.7834,172.8,151,87.5,87.38,-45,19.14,1,788.3,-29,21.5,87.5,87.5
2018-12-05 05:57:23.0360,172.8,151,87.5,87.38,-45,19.22,2,788,-28.7,21.5,87.5,87.5
2018-12-05 05:57:23.2885,172.8,151,87.5,87.38,-44.9,19.13,65,-23090,-23100,0,87.5,87.5
2018-12-05 05:57:23.5410,172.8,151,87.5,87.38,-45,19.14,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:23.7935,172.8,151,87.5,87.38,-45,19.14,63,50,50,0,87.5,87.5
2018-12-05 05:57:24.0461,172.8,151,87.5,87.38,-45,19.14,67,27.3,27.1,0,87.5,87.5
2018-12-05 05:57:24.2986,172.8,150.9,87.5,87.33,-44.9,19.13,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:24.5511,172.8,150.9,87.5,87.33,-44.9,19.14,6,-23100,27.3,4,87.5,87.5
2018-12-05 05:57:24.8036,172.8,150.9,87.5,87.33,-44.9,19.14,7,-23100,27.1,4,87.5,87.5
2018-12-05 05:57:25.0562,172.8,150.9,87.5,87.33,-45,19.11,1,788.1,-29,21.5,87.5,87.5
2018-12-05 05:57:25.3087,172.8,150.9,87.5,87.33,-45,19.13,2,788,-28.7,21.5,87.5,87.5
2018-12-05 05:57:25.5612,172.8,150.9,87.5,87.33,-45,19.14,61,788.8,785.3,0,87.5,87.5
2018-12-05 05:57:25.8138,172.8,150.9,87.5,87.33,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:57:26.0663,172.8,150.9,87.5,87.33,-45,19.14,64,34,34.4,0,87.5,87.5
2018-12-05 05:57:26.3188,172.8,150.9,87.5,87.33,-45,19.14,3,788.1,-29,21,87.5,87.5
2018-12-05 05:57:26.5713,172.8,150.9,87.5,87.33,-45,19.13,4,788,-28.7,21,87.5,87.5
2018-12-05 05:57:26.8239,172.8,150.9,87.5,87.33,-44.9,19.13,65,-23100,-23100,0,87.5,87.5
2018-12-05 05:57:27.0764,172.8,150.9,87.5,87.33,-44.9,19.15,66,4740,4740,0,87.5,87.5
2018-12-05 05:57:27.3289,172.8,150.9,87.5,87.33,-45,19.11,1,788.1,-29,21.5,87.5,87.5
2018-12-05 05:57:27.5815,172.8,150.9,87.5,87.33,-45,19.15,2,788,-28.7,21.5,87.5,87.5
2018-12-05 05:57:27.8340,172.8,150.9,87.5,87.33,-45,19.14,65,-23100,-23100,0,87.5,87.5
2018-12-05 05:57:28.0865,172.8,150.9,87.5,87.33,-45,19.13,51,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:28.3390,172.8,150.9,87.25,87.33,-45,19.14,63,50,50,0,87.5,87.5
2018-12-05 05:57:28.5916,172.8,150.9,87.25,87.33,-45,19.15,67,27.3,27.1,0,87.5,87.5
2018-12-05 05:57:28.8441,172.8,150.9,87.25,87.33,-45,19.14,52,4.03,4.01,0,87.5,87.5
2018-12-05 05:57:29.0966,172.8,150.9,87.25,87.33,-45,19.13,6,-23090,27.3,4,87.5,87.5
2018-12-05 05:57:29.3491,172.8,150.9,87.25,87.33,-45,19.14,7,-23090,27.1,4,87.5,87.5
2018-12-05 05:57:29.6017,172.8,150.9,87.25,87.33,-44.9,19.13,1,788.1,-29,21.5,87.5,87.5
2018-12-05 05:57:29.8542,172.8,150.9,87.25,87.33,-45,19.14,2,788,-28.7,21.5,87.5,87.5
2018-12-05 05:57:30.1067,172.8,150.9,87.25,87.33,-45,19.13,61,788.9,785.3,0,87.5,87.5
2018-12-05 05:57:30.3593,172.8,150.9,87.25,87.33,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 05:57:30.6118,172.8,150.9,87.25,87.33,-45,19.16,64,34,34.3,0,87.5,87.5
2018-12-05 05:57:30.8643,172.8,150.9,87.25,87.33,-44.9,19.14,3,788.1,-29,21,87.5,87
2018-12-05 05:57:31.1168,172.8,150.9,87.25,87.33,-44.9,19.15,4,787.9,-28.7,21,87.5,87
2018-12-05 05:57:31.3694,172.8,150.9,87.25,87.33,-45,19.14,65,-23090,-23080,0,87.5,87
2018-12-05 05:57:31.6219,172.8,150.9,87.25,87.33,-44.9,19.14,66,4740,4740,0,87.5,87
2018-12-05 05:57:31.8744,172.8,150.9,87.25,87.33,-44.9,19.15,1,788.1,-29,21.5,87.5,87
2018-12-05 05:57:32.1270,172.8,150.9,87.25,87.33,-44.9,19.14,2,787.9,-28.7,22,87.5,87
2018-12-05 05:57:32.3795,172.8,150.9,87.25,87.33,-44.9,19.14,65,-23100,-23080,0,87.5,87
2018-12-05 05:57:32.6320,172.8,150.9,87.25,87.33,-45,19.13,51,4.03,4.01,0,87.5,87
2018-12-05 05:57:32.8845,172.8,150.9,87.25,87.33,-45,19.15,63,50,50,0,87.5,87
2018-12-05 05:57:33.1371,172.8,150.9,87.25,87.33,-45,19.15,67,27.3,27.2,0,87.5,87
2018-12-05 05:57:33.3896,172.8,150.9,87.25,87.33,-44.9,19.13,52,4.02,4.01,0,87.5,87
2018-12-05 05:57:33.6421,172.8,150.9,87.25,87.33,-45,19.14,6,-23100,27.3,4,87.5,87
2018-12-05 05:57:33.8946,172.8,150.9,87.25,87.33,-44.9,19.12,7,-23080,27.2,4,87.5,87
2018-12-05 05:57:34.1472,172.8,150.9,87.25,87.33,-45,19.14,1,788.1,-29,21.5,87.5,87
2018-12-05 05:57:34.3997,172.8,150.9,87.25,87.33,-44.9,19.16,2,787.9,-28.7,22,87.5,87
2018-12-05 05:57:34.6522,172.8,150.9,87.25,87.33,-44.9,19.15,61,788.8,785.3,0,87.5,87
2018-12-05 05:57:34.9048,172.8,150.9,87.25,87.33,-44.9,19.14,62,425,425,0,87.5,87
2018-12-05 05:57:35.1573,172.8,150.9,87.25,87.33,-44.9,19.13,64,34.1,34.4,0,87.5,87
2018-12-05 05:57:35.4098,172.8,150.9,87.25,87.33,-44.9,19.13,3,788.1,-29,21,87.5,87
2018-12-05 05:57:35.6623,172.8,150.8,87.25,87.27,-45,19.13,4,787.9,-28.7,21,87.5,87
2018-12-05 05:57:35.9149,172.8,150.8,87.25,87.27,-44.9,19.14,65,-23110,-23080,0,87.5,87
2018-12-05 05:57:36.1674,172.8,150.8,87.25,87.27,-44.9,19.14,66,4730,4730,0,87.5,87
2018-12-05 05:57:36.4199,172.8,150.8,87.25,87.27,-45,19.13,1,788.1,-29,21.5,87.5,87
2018-12-05 05:57:36.6725,172.8,150.8,87.25,87.27,-45,19.13,2,787.9,-28.7,22,87.5,87
2018-12-05 05:57:36.9250,172.8,150.8,87.25,87.27,-45,19.14,65,-23110,-23070,0,87.5,87
2018-12-05 05:57:37.1775,172.8,150.8,87.25,87.27,-45,19.11,51,4.03,4.01,0,87.5,87
2018-12-05 05:57:37.4300,172.8,150.8,87.25,87.27,-44.9,19.18,63,50,50,0,87.5,87
2018-12-05 05:57:37.6826,172.8,150.8,87.25,87.27,-45,19.14,67,27.3,27.2,0,87.5,87
2018-12-05 05:57:37.9351,172.8,150.8,87.25,87.27,-45,19.15,52,4.02,4.01,0,87.5,87
2018-12-05 05:57:38.1876,172.8,150.8,87.25,87.27,-45,19.13,6,-23110,27.3,4,87.5,87
2018-12-05 05:57:38.4402,172.8,150.8,87.25,87.27,-45,19.14,7,-23070,27.2,4,87.5,87
2018-12-05 05:57:38.6927,172.8,150.8,87.25,87.27,-44.9,19.14,1,788,-29,21.5,87.5,87
2018-12-05 05:57:38.9452,172.8,150.8,87.25,87.27,-45,19.13,2,787.9,-28.7,22,87.5,87
2018-12-05 05:57:39.1977,172.8,150.8,87.25,87.27,-45,19.1,61,788.9,785.2,0,87.5,87
2018-12-05 05:57:39.4503,172.8,150.8,87.25,87.27,-45,19.14,62,425,425,0,87.5,87
2018-12-05 05:57:39.7028,172.8,150.8,87.25,87.27,-44.9,19.14,64,34,34.3,0,87.5,87
2018-12-05 05:57:39.9553,172.8,150.8,87.25,87.27,-44.9,19.13,3,788,-29,21,87.5,87
2018-12-05 05:57:40.2078,172.8,150.8,87.25,87.27,-45,19.14,4,787.9,-28.7,21,87.5,87
2018-12-05 05:57:40.4604,172.8,150.8,87.25,87.27,-45,19.13,65,-23120,-23080,0,87.5,87
2018-12-05 05:57:40.7129,172.8,150.8,87.25,87.27,-45,19.14,66,4740,4740,0,87.5,87
2018-12-05 05:57:40.9654,172.8,150.8,87.25,87.27,-45,19.14,1,788,-29,21.5,87.5,87
2018-12-05 05:57:41.2180,172.8,150.8,87.25,87.27,-45,19.14,2,787.9,-28.7,22,87.5,87
2018-12-05 05:57:41.4705,172.8,150.6,87.25,87.15,-45,19.13,65,-23110,-23070,0,87.5,87
2018-12-05 05:57:41.7230,172.8,150.6,87.25,87.15,-45,19.14,51,4.03,4.01,0,87.5,87
2018-12-05 05:57:41.9755,172.8,150.6,87.25,87.15,-45,19.12,63,50,50,0,87.5,87
2018-12-05 05:57:42.2281,172.8,150.6,87.25,87.15,-45,19.16,67,27.3,27.2,0,87.5,87
2018-12-05 05:57:42.4806,172.8,150.6,87.25,87.15,-45,19.14,52,4.02,4.01,0,87.5,87
2018-12-05 05:57:42.7331,172.8,150.6,87.25,87.15,-45,19.13,6,-23120,27.3,4,87.5,87
2018-12-05 05:57:42.9857,172.8,150.6,87.25,87.15,-45,19.13,7,-23070,27.2,4,87.5,87
2018-12-05 05:57:43.2382,172.8,150.6,87.25,87.15,-45,19.13,1,788,-29,21.5,87.5,87
2018-12-05 05:57:43.4907,172.8,150.6,87.25,87.15,-45,19.13,2,787.9,-28.7,22,87.5,87
2018-12-05 05:57:43.7432,172.8,150.6,87.25,87.15,-45,19.12,61,788.7,785.1,0,87.5,87
2018-12-05 05:57:43.9958,172.8,150.6,87.25,87.15,-44.9,19.14,62,425,425,0,87.5,87
2018-12-05 05:57:44.2483,172.8,150.6,87.25,87.15,-45,19.12,64,34,34.4,0,87.5,87
2018-12-05 05:57:44.5008,172.8,150.6,87.25,87.15,-45,19.13,3,788,-29,21,87.5,87
2018-12-05 05:57:44.7533,172.8,150.6,87.25,87.15,-45,19.13,4,787.9,-28.7,21,87.5,87
2018-12-05 05:57:45.0059,172.8,150.6,87.25,87.15,-45,19.13,65,-23120,-23070,0,87.5,87
2018-12-05 05:57:45.2584,172.8,150.6,87.25,87.15,-44.9,19.14,66,4730,4730,0,87.5,87
2018-12-05 05:57:45.5109,172.8,150.6,87.25,87.15,-44.9,19.13,1,788,-29,21.5,87.5,87
2018-12-05 05:57:45.7635,172.8,150.6,87.25,87.15,-45,19.15,2,787.7,-28.7,22,87.5,87
2018-12-05 05:57:46.0160,172.8,150.6,87.25,87.15,-44.9,19.14,65,-23120,-23070,0,87.5,87
2018-12-05 05:57:46.2685,172.8,150.6,87.25,87.15,-44.9,19.12,51,4.03,4.01,0,87.5,87
2018-12-05 05:57:46.5210,172.8,150.6,87.25,87.15,-44.9,19.12,63,50,50,0,87.5,87
2018-12-05 05:57:46.7736,172.8,150.6,87.25,87.15,-45,19.15,67,27.3,27.2,0,87.5,87
2018-12-05 05:57:47.0261,172.8,150.6,87.25,87.15,-45,19.14,52,4.02,4.01,0,87.5,87
2018-12-05 05:57:47.2786,172.8,150.6,87.25,87.15,-44.9,19.14,6,-23120,27.3,4,87.5,87
2018-12-05 05:57:47.5312,172.8,150.6,87.25,87.15,-44.9,19.11,7,-23070,27.2,4,87.5,87
2018-12-05 05:57:47.7837,172.8,150.6,87.25,87.15,-45,19.14,1,788,-29,21.5,87.5,87
2018-12-05 05:57:48.0362,172.8,150.6,87.25,87.15,-45,19.14,2,787.7,-28.7,22,87.5,87
2018-12-05 05:57:48.2887,172.8,150.6,87.25,87.15,-45,19.13,61,788.7,785.1,0,87.5,87
2018-12-05 05:57:48.5413,172.8,150.6,87.25,87.15,-45,19.2,62,425,425,0,87.5,87
2018-12-05 05:57:48.7938,172.8,150.6,87.25,87.15,-44.9,19.14,64,34.1,34.4,0,87.5,87
2018-12-05 05:57:49.0463,172.8,150.6,87.25,87.15,-45,19.14,3,788,-29,21,87.5,87
2018-12-05 05:57:49.2989,172.8,150.6,87.25,87.15,-45,19.14,4,787.7,-28.7,21,87.5,87
2018-12-05 05:57:49.5514,172.8,150.6,87.25,87.15,-45,19.14,65,-23120,-23070,0,87.5,87
2018-12-05 05:57:49.8039,172.8,150.6,87.25,87.15,-45,19.14,66,4730,4720,0,87.5,87
2018-12-05 05:57:50.0564,172.8,150.6,87.25,87.15,-45,19.14,1,788,-29,21.5,87.5,87
2018-12-05 05:57:50.3090,172.8,150.6,87.25,87.15,-44.9,19.13,2,787.7,-28.7,22,87.5,87
2018-12-05 05:57:50.5615,172.8,150.6,87,87.15,-45,19.14,65,-23130,-23070,0,87.5,87
2018-12-05 05:57:50.8140,172.8,150.6,87,87.15,-45,19.15,51,4.03,4.01,0,87.5,87
2018-12-05 05:57:51.0665,172.8,150.6,87,87.15,-45,19.15,63,50,50,0,87.5,87
2018-12-05 05:57:51.3191,172.8,150.6,87,87.15,-45,19.17,67,27.3,27.2,0,87.5,87
2018-12-05 05:57:51.5716,172.8,150.6,87,87.15,-44.9,19.16,52,4.02,4.01,0,87.5,87
2018-12-05 05:57:51.8241,172.8,150.6,87,87.15,-44.9,19.15,6,-23120,27.3,4,87.5,87
2018-12-05 05:57:52.0767,172.8,150.6,87,87.15,-45,19.14,7,-23070,27.2,4,87.5,87
2018-12-05 05:57:52.3292,172.8,150.6,87,87.15,-45,19.14,1,788,-29,21.5,87.5,87
2018-12-05 05:57:52.5817,172.8,150.6,87,87.15,-45,19.13,2,787.7,-28.7,22,87,87
2018-12-05 05:57:52.8342,172.8,150.6,87,87.15,-44.9,19.16,61,788.6,785.1,0,87,87
2018-12-05 05:57:53.0868,172.8,150.6,87,87.15,-44.9,19.14,62,425,425,0,87,87
2018-12-05 05:57:53.3393,172.8,150.6,87,87.15,-45,19.14,64,34,34.3,0,87,87
2018-12-05 05:57:53.5918,172.8,150.6,87,87.15,-45,19.14,3,787.7,-29,21,87,87
2018-12-05 05:57:53.8444,172.8,150.6,87,87.15,-45,19.14,4,787.6,-28.7,21,87,87
2018-12-05 05:57:54.0969,172.8,150.6,87,87.15,-45,19.14,65,-23100,-23060,0,87,87
2018-12-05 05:57:54.3494,172.8,150.6,87,87.15,-44.9,19.14,66,4740,4740,0,87,87
2018-12-05 05:57:54.6019,172.8,150.6,87,87.15,-45,19.11,1,787.7,-29,21.5,87,87
2018-12-05 05:57:54.8545,172.8,150.6,87,87.15,-45,19.14,2,787.6,-28.7,22,87,87
2018-12-05 05:57:55.1070,172.8,150.6,87,87.15,-45,19.15,65,-23100,-23070,0,87,87
2018-12-05 05:57:55.3595,172.8,150.6,87,87.15,-44.9,19.14,51,4.02,4.01,0,87,87
2018-12-05 05:57:55.6120,172.8,150.6,87,87.15,-44.9,19.14,63,50,50,0,87,87
2018-12-05 05:57:55.8646,172.8,150.6,87,87.15,-45,19.15,67,27.4,27.2,0,87,87
2018-12-05 05:57:56.1171,172.8,150.6,87,87.15,-45,19.11,52,4.02,4.01,0,87,87
2018-12-05 05:57:56.3696,172.8,150.6,87,87.15,-45,19.14,6,-23100,27.3,4,87,87
2018-12-05 05:57:56.6222,172.8,150.6,87,87.15,-44.9,19.12,7,-23070,27.2,4,87,87
2018-12-05 05:57:56.8747,172.8,150.6,87,87.15,-44.9,19.13,1,787.7,-29,21.5,87,87
2018-12-05 05:57:57.1272,172.8,150.6,87,87.15,-44.9,19.14,2,787.6,-28.7,22,87,87
2018-12-05 05:57:57.3797,172.8,150.6,87,87.15,-45,19.15,61,788.5,785.1,0,87,87
2018-12-05 05:57:57.6323,172.8,150.6,87,87.15,-45,19.14,62,425,425,0,87,87
2018-12-05 05:57:57.8848,172.8,150.6,87,87.15,-44.9,19.13,64,34,34.3,0,87,87
2018-12-05 05:57:58.1373,172.8,150.6,87,87.15,-44.9,19.15,3,787.7,-29,21,87,87
2018-12-05 05:57:58.3899,172.8,150.6,87,87.15,-45,19.14,4,787.6,-28.7,21,87,87
2018-12-05 05:57:58.6424,172.8,150.6,87,87.15,-45,19.14,65,-23100,-23080,0,87,87
2018-12-05 05:57:58.8949,172.8,150.5,87,87.09,-45,19.14,66,4740,4740,0,87,87
2018-12-05 05:57:59.1474,172.8,150.5,87,87.09,-44.9,19.13,1,787.7,-29,21.5,87,87
2018-12-05 05:57:59.4000,172.8,150.5,87,87.09,-44.9,19.16,2,787.6,-28.7,22,87,87
2018-12-05 05:57:59.6525,172.8,150.5,87,87.09,-45,19.14,65,-23100,-23080,0,87,87
2018-12-05 05:57:59.9050,172.8,150.5,87,87.09,-45,19.14,51,4.03,4.01,0,87,87
2018-12-05 05:58:00.1575,172.8,150.5,87,87.09,-45,19.14,63,50,50,0,87,87
2018-12-05 05:58:00.4101,172.8,150.5,87,87.09,-44.9,19.14,67,27.4,27.2,0,87,87
2018-12-05 05:58:00.6626,172.8,150.5,87,87.09,-44.9,19.14,52,4.02,4.01,0,87,87
2018-12-05 05:58:00.9151,172.8,150.5,87,87.09,-45,19.13,6,-23100,27.4,4,87,87
2018-12-05 05:58:01.1677,172.8,150.5,87,87.09,-45,19.14,7,-23080,27.2,4,87,87
2018-12-05 05:58:01.4202,172.8,150.5,87,87.09,-45,19.14,1,787.8,-29,21.5,87,87
2018-12-05 05:58:01.6727,172.8,150.5,87,87.09,-45,19.13,2,787.6,-28.7,22,87,87
2018-12-05 05:58:01.9252,172.8,150.5,87,87.09,-44.9,19.13,61,788.5,784.9,0,87,87
2018-12-05 05:58:02.1778,172.8,150.5,87,87.09,-45,19.14,62,425,425,0,87,87
2018-12-05 05:58:02.4303,172.8,150.5,87,87.09,-45,19.13,64,34,34.4,0,87,87
2018-12-05 05:58:02.6828,172.8,150.5,87,87.09,-44.9,19.14,3,787.8,-29,21,87,87
2018-12-05 05:58:02.9354,172.8,150.5,87,87.09,-45,19.15,4,787.6,-28.7,21,87,87
2018-12-05 05:58:03.1879,172.8,150.5,87,87.09,-44.9,19.14,65,-23100,-23080,0,87,87
2018-12-05 05:58:03.4404,172.8,150.5,87,87.09,-45,19.13,66,4760,4760,0,87,87
2018-12-05 05:58:03.6929,172.8,150.5,87,87.09,-44.9,19.13,1,787.8,-29,21.5,87,87
2018-12-05 05:58:03.9455,172.8,150.5,87,87.09,-45,19.14,2,787.6,-28.7,22,87,87
2018-12-05 05:58:04.1980,172.8,150.5,87,87.09,-44.9,19.14,65,-23100,-23080,0,87,87
2018-12-05 05:58:04.4505,172.8,150.5,87,87.09,-44.9,19.15,51,4.03,4.01,0,87,87
2018-12-05 05:58:04.7031,172.8,150.5,87,87.09,-44.9,19.13,63,50,50,0,87,87
2018-12-05 05:58:04.9556,172.8,150.5,87,87.09,-45,19.14,67,27.4,27.2,0,87,87
2018-12-05 05:58:05.2081,172.8,150.5,87,87.09,-45,19.15,52,4.02,4.01,0,87,87
2018-12-05 05:58:05.4606,172.8,150.5,87,87.09,-44.9,19.14,6,-23100,27.4,4,87,87
2018-12-05 05:58:05.7132,172.8,150.5,87,87.09,-44.9,19.13,7,-23090,27.2,4,87,87
2018-12-05 05:58:05.9657,172.8,150.5,87,87.09,-45,19.14,1,787.8,-29,21.5,87,87
2018-12-05 05:58:06.2182,172.8,150.5,87,87.09,-45,19.14,2,787.6,-28.7,22,87,87
2018-12-05 05:58:06.4707,172.8,150.5,87,87.09,-45,19.28,61,788.6,784.9,0,87,87
2018-12-05 05:58:06.7233,172.8,150.5,87,87.09,-44.9,19.14,62,425,425,0,87,87
2018-12-05 05:58:06.9758,172.8,150.5,87,87.09,-44.9,19.14,64,34,34.4,0,87,87
2018-12-05 05:58:07.2283,172.8,150.5,87,87.09,-44.9,19.14,3,787.8,-29,21,87,87
2018-12-05 05:58:07.4809,172.8,150.5,87,87.09,-45,19.14,4,787.6,-28.7,21,87,87
2018-12-05 05:58:07.7334,172.8,150.5,87,87.09,-45,19.15,65,-23100,-23090,0,87,87
2018-12-05 05:58:07.9859,172.8,150.5,87,87.09,-44.9,19.14,66,4760,4760,0,87,87
2018-12-05 05:58:08.2384,172.8,150.5,87,87.09,-44.9,19.13,1,787.8,-29,21.5,87,87
2018-12-05 05:58:08.4910,172.8,150.5,87,87.09,-45,19.14,2,787.6,-28.7,22,87,87
2018-12-05 05:58:08.7435,172.8,150.5,87,87.09,-45,19.16,65,-23100,-23090,0,87,87
2018-12-05 05:58:08.9960,172.8,150.5,87,87.09,-45,19.15,51,4.02,4.01,0,87,87
2018-12-05 05:58:09.2486,172.8,150.5,87,87.09,-45,19.13,63,50,50,0,87,87
2018-12-05 05:58:09.5011,172.8,150.5,87,87.09,-44.9,19.14,67,27.4,27.2,0,87,87
2018-12-05 05:58:09.7536,172.8,150.5,87,87.09,-45,19.16,52,4.02,4.01,0,87,87
2018-12-05 05:58:10.0061,172.8,150.5,87,87.09,-45,19.14,6,-23100,27.4,4,87,87
2018-12-05 05:58:10.2587,172.8,150.5,87,87.09,-45,19.15,7,-23090,27.2,4,87,87
2018-12-05 05:58:10.5112,172.8,150.5,87,87.09,-45,19.13,1,787.8,-29,21.5,87,87
2018-12-05 05:58:10.7637,172.8,150.5,87,87.09,-44.9,19.02,2,787.6,-28.7,22,87,87
2018-12-05 05:58:11.0162,172.8,150.4,87,87.04,-45,19.13,61,788.5,784.9,0,87,87
2018-12-05 05:58:11.2688,172.8,150.4,87,87.04,-45,19.13,62,425,425,0,87,87
2018-12-05 05:58:11.5213,172.8,150.4,87,87.04,-45,19.14,64,34,34.4,0,87,87
2018-12-05 05:58:11.7738,172.8,150.4,87,87.04,-44.9,19.15,3,787.8,-29,21,87,87
2018-12-05 05:58:12.0264,172.8,150.4,87,87.04,-44.9,19.14,4,787.6,-28.7,21,87,87
2018-12-05 05:58:12.2789,172.8,150.4,87,87.04,-44.9,19.13,65,-23160,-23030,0,87,87
2018-12-05 05:58:12.5314,172.8,150.4,87,87.04,-45,19.15,66,4750,4750,0,87,87
2018-12-05 05:58:12.7839,172.8,150.4,87,87.04,-45,19.16,1,787.8,-29,21.5,87,87
2018-12-05 05:58:13.0365,172.8,150.4,87,87.04,-45,19.13,2,787.6,-28.7,22,87,87
2018-12-05 05:58:13.2890,172.8,150.4,87,87.04,-44.9,19.13,65,-23100,-23100,0,87,87
2018-12-05 05:58:13.5415,172.8,150.4,87,87.04,-44.9,19.13,51,4.02,4.01,0,87,87
2018-12-05 05:58:13.7941,172.8,150.4,87,87.04,-45,19.13,63,50,50,0,87,87
2018-12-05 05:58:14.0466,172.8,150.4,87,87.04,-45,19.17,67,27.4,27.2,0,87,87
2018-12-05 05:58:14.2991,172.8,150.4,87,87.04,-44.9,19.14,52,4.02,4.01,0,87,87
2018-12-05 05:58:14.5516,172.8,150.4,87,87.04,-44.9,19.13,6,-23160,27.4,4,87,87
2018-12-05 05:58:14.8042,172.8,150.4,87,87.04,-45,19.13,7,-23040,27.2,4,87,87
2018-12-05 05:58:15.0567,172.8,150.4,87,87.04,-45,19.14,1,787.6,-29,21.5,87,87
2018-12-05 05:58:15.3092,172.8,150.4,87,87.04,-45,19.14,2,787.4,-28.7,22,87,87
2018-12-05 05:58:15.5617,172.8,150.4,87,87.04,-45,19.14,61,788.3,784.8,0,87,87
2018-12-05 05:58:15.8143,172.8,150.4,87,87.04,-44.9,19.14,62,425,425,0,87,87
2018-12-05 05:58:16.0668,172.8,150.3,87,86.98,-45,19.14,64,34.1,34.3,0,87,87
2018-12-05 05:58:16.3193,172.8,150.3,87,86.98,-45,19.14,3,787.6,-29,21,87,87
2018-12-05 05:58:16.5719,172.8,150.3,87,86.98,-45,19.15,4,787.4,-28.7,21,87,87
2018-12-05 05:58:16.8244,172.8,150.3,87,86.98,-45,19.13,65,-23160,-23030,0,87,87
2018-12-05 05:58:17.0769,172.8,150.2,87,86.92,-45,19.14,66,4750,4750,0,87,87
2018-12-05 05:58:17.3294,172.8,150.2,87,86.92,-45,19.13,1,787.6,-29,21.5,87,87
2018-12-05 05:58:17.5820,172.8,150.2,87,86.92,-45,19.15,2,787.4,-28.7,22,87,87
2018-12-05 05:58:17.8345,172.8,150.2,87,86.92,-45,19.14,65,-23100,-23090,0,87,87
2018-12-05 05:58:18.0870,172.8,150.2,87,86.92,-44.9,19.14,51,4.02,4.01,0,87,87
2018-12-05 05:58:18.3396,172.8,150.2,87,86.92,-44.9,19.04,63,50,50,0,87,87
2018-12-05 05:58:18.5921,172.8,150.2,87,86.92,-45,19.13,67,27.4,27.2,0,87,87
2018-12-05 05:58:18.8446,172.8,150.2,87,86.92,-45,19.13,52,4.02,4,0,87,87
2018-12-05 05:58:19.0971,172.8,150.2,87,86.92,-45,19.13,6,-23160,27.4,4,87,87
2018-12-05 05:58:19.3497,172.8,150.2,87,86.92,-45,19.14,7,-23040,27.2,4,87,87
2018-12-05 05:58:19.6022,172.8,150.2,87,86.92,-45,19.14,1,787.6,-29,21.5,87,87
2018-12-05 05:58:19.8547,172.8,150.2,87,86.92,-44.9,19.13,2,787.4,-28.7,22,87,87
2018-12-05 05:58:20.1072,172.8,150.2,87,86.92,-45,19.14,61,788.3,784.8,0,87,87
2018-12-05 05:58:20.3598,172.8,150.2,87,86.92,-45,19.14,62,425,425,0,87,87
2018-12-05 05:58:20.6123,172.8,150.2,87,86.92,-45,19.16,64,34.1,34.3,0,87,87
2018-12-05 05:58:20.8648,172.8,150.2,87,86.92,-44.9,19.14,3,787.6,-29,21,87,87
2018-12-05 05:58:21.1174,172.8,150.2,87,86.92,-45,19.15,4,787.4,-28.7,21,87,87
2018-12-05 05:58:21.3699,172.8,150.2,87,86.92,-45,19.13,65,-23160,-23040,0,87,87
2018-12-05 05:58:21.6224,172.8,150.2,87,86.92,-45,19.18,66,4750,4750,0,87,87
2018-12-05 05:58:21.8749,172.8,150.2,87,86.92,-44.9,19.14,1,787.6,-29,21.5,87,87
2018-12-05 05:58:22.1275,172.8,150.2,87,86.92,-44.9,19.13,2,787.4,-28.7,22,87,87
2018-12-05 05:58:22.3800,172.8,150.2,87,86.92,-45,19.11,65,-23160,-23040,0,87,87
2018-12-05 05:58:22.6325,172.8,150.2,87,86.92,-45,19.13,51,4.02,4.01,0,87,87
2018-12-05 05:58:22.8851,172.8,150.2,87,86.92,-45,19.13,63,50,50,0,87,87
2018-12-05 05:58:23.1376,172.8,150.2,87,86.92,-45,19.16,67,27.4,27.2,0,87,87
2018-12-05 05:58:23.3901,172.8,150.2,87,86.92,-45,19.14,52,4.02,4,0,87,87
2018-12-05 05:58:23.6426,172.8,150.2,87,86.92,-45,19.14,6,-23110,27.4,4,87,87
2018-12-05 05:58:23.8952,172.8,150.2,87,86.92,-45,19.14,7,-23100,27.2,4,87,87
2018-12-05 05:58:24.1477,172.8,150.2,87,86.92,-45,19.14,1,787.5,-29,21.5,87,87
2018-12-05 05:58:24.4002,172.8,150.2,87,86.92,-45,19.14,2,787.3,-28.7,22,87,87
2018-12-05 05:58:24.6527,172.8,150.2,87,86.92,-45,19.14,61,788.1,784.7,0,87,87
2018-12-05 05:58:24.9053,172.8,150.2,87,86.92,-45,19.14,62,425,425,0,87,87
2018-12-05 05:58:25.1578,172.8,150.2,87,86.92,-45,19.15,64,34,34.2,0,87,87
2018-12-05 05:58:25.4103,172.8,150.2,87,86.92,-45,19.15,3,787.5,-29,21,87,87
2018-12-05 05:58:25.6629,172.8,150.2,87,86.92,-44.9,19.11,4,787.3,-28.7,21,87,87
2018-12-05 05:58:25.9154,172.8,150.2,87,86.92,-44.9,19.14,65,-23170,-23040,0,87,87
2018-12-05 05:58:26.1679,172.8,150.2,87,86.92,-45,19.14,66,4750,4750,0,87,87
2018-12-05 05:58:26.4204,172.8,150.2,87,86.92,-45,19.14,1,787.5,-29,21.5,87,87
2018-12-05 05:58:26.6730,172.8,150.2,87,86.92,-45,19.13,2,787.3,-28.7,22,87,87
2018-12-05 05:58:26.9255,172.8,150.2,87,86.92,-44.9,19.11,65,-23170,-23040,0,87,87
2018-12-05 05:58:27.1780,172.8,150.2,87,86.92,-45,19.12,51,4.02,4.01,0,87,87
2018-12-05 05:58:27.4306,172.8,150.2,87,86.92,-45,19.14,63,50,50,0,87,87
2018-12-05 05:58:27.6831,172.8,150.2,87,86.92,-45,19.13,67,27.4,27.2,0,87,87
2018-12-05 05:58:27.9356,172.8,150.2,87,86.92,-45,19.13,52,4.02,4,0,87,87
2018-12-05 05:58:28.1881,172.8,150.2,87,86.92,-45,19.13,6,-23160,27.4,4,87,87
2018-12-05 05:58:28.4407,172.8,150.2,87,86.92,-44.9,19.14,7,-23040,27.2,4,87,87
2018-12-05 05:58:28.6932,172.8,150.2,87,86.92,-45,19.14,1,787.5,-29,21.5,87,87
2018-12-05 05:58:28.9457,172.8,150.2,87,86.92,-45,19.12,2,787.3,-28.7,22,87,87
2018-12-05 05:58:29.1982,172.8,150.2,87,86.92,-45,19.14,61,788.2,784.7,0,87,87
2018-12-05 05:58:29.4508,172.8,150.2,87,86.92,-45,19.13,62,425,425,0,87,87
2018-12-05 05:58:29.7033,172.8,150.2,87,86.92,-45,19.13,64,34.1,34.3,0,87,87
2018-12-05 05:58:29.9558,172.8,150.2,87,86.92,-45,19.14,3,787.5,-29,21,87,87
2018-12-05 05:58:30.2084,172.8,150.2,87,86.92,-45,19.12,4,787.1,-28.7,21,87,87
2018-12-05 05:58:30.4609,172.8,150.2,87,86.92,-45,19.14,65,-23110,-23100,0,87,87
2018-12-05 05:58:30.7134,172.8,150.2,87,86.92,-45,19.14,66,4750,4740,0,87,87
2018-12-05 05:58:30.9659,172.8,150.2,87,86.92,-45,19.13,1,787.5,-29,21.5,87,87
2018-12-05 05:58:31.2185,172.8,150.2,87,86.92,-44.9,19.14,2,787.1,-28.7,22,87,87
2018-12-05 05:58:31.4710,172.8,150.2,87,86.92,-45,19.14,65,-23160,-23040,0,87,87
2018-12-05 05:58:31.7235,172.8,150.2,87,86.92,-45,19.14,51,4.02,4,0,87,87
2018-12-05 05:58:31.9761,172.8,150.2,87,86.92,-45,19.14,63,50,50,0,87,87
2018-12-05 05:58:32.2286,172.8,150.2,87,86.92,-45,19.14,67,27.4,27.2,0,87,87
2018-12-05 05:58:32.4811,172.8,150.2,87,86.92,-45,19.13,52,4.02,4,0,87,87
2018-12-05 05:58:32.7336,172.8,150.2,87,86.92,-44.9,19.14,6,-23170,27.4,4,87,87
2018-12-05 05:58:32.9862,172.8,150.1,87,86.86,-45,19.13,7,-23040,27.2,4,87,87
2018-12-05 05:58:33.2387,172.8,150.1,87,86.86,-45,19.15,1,787.5,-29,21.5,87,87
2018-12-05 05:58:33.4912,172.8,150.1,87,86.86,-45,19.14,2,787.1,-28.7,22,87,87
2018-12-05 05:58:33.7437,172.8,150.1,87,86.86,-45,19.14,61,788.1,784.6,0,87,87
2018-12-05 05:58:33.9963,172.8,150.1,87,86.86,-44.9,19.15,62,425,425,0,87,87
2018-12-05 05:58:34.2488,172.8,150.1,87,86.86,-45,19.13,64,34.1,34.3,0,87,87
2018-12-05 05:58:34.5013,172.8,150.1,87,86.86,-45,19.13,3,787.5,-29,21,87,87
2018-12-05 05:58:34.7539,172.8,150.1,87,86.86,-45,19.15,4,787.1,-28.7,21,87,87
2018-12-05 05:58:35.0064,172.8,150.1,87,86.86,-45,19.13,65,-23160,-23040,0,87,87
2018-12-05 05:58:35.2589,172.8,150.1,87,86.86,-45,19.13,66,4750,4750,0,87,87
2018-12-05 05:58:35.5114,172.8,150.1,87,86.86,-45,19.13,1,787.5,-29,21.5,87,87
2018-12-05 05:58:35.7640,172.8,150.1,87,86.86,-45,19.14,2,787.1,-28.7,22,87,87
2018-12-05 05:58:36.0165,172.8,150.1,87,86.86,-45,19.12,65,-23170,-23050,0,87,87
2018-12-05 05:58:36.2690,172.8,150.1,87,86.86,-45,19.15,51,4.02,4,0,87,87
2018-12-05 05:58:36.5216,172.8,150.1,87,86.86,-45,19.09,63,50,50,0,87,87
2018-12-05 05:58:36.7741,172.8,150.1,87,86.86,-45,19.14,67,27.4,27.2,0,87,87
2018-12-05 05:58:37.0266,172.8,150.1,87,86.86,-45,19.13,52,4.02,4,0,87,87
2018-12-05 05:58:37.2791,172.8,150.1,87,86.86,-45,19.14,6,-23100,27.4,4,87,87
2018-12-05 05:58:37.5317,172.8,150.1,87,86.86,-45,19.14,7,-23110,27.2,4,87,87
2018-12-05 05:58:37.7842,172.8,150.1,87,86.86,-44.9,19.14,1,787.3,-29,21.5,87,87
2018-12-05 05:58:38.0367,172.8,150.1,87,86.86,-45,19.13,2,787.1,-28.6,22,87,87
2018-12-05 05:58:38.2893,172.8,150.1,87,86.86,-45,19.14,61,788.2,784.5,0,87,87
2018-12-05 05:58:38.5418,172.8,150.1,87,86.86,-45,19.14,62,425,425,0,87,87
2018-12-05 05:58:38.7943,172.8,150.1,87,86.86,-45,19.13,64,33.9,34.3,0,87,87
2018-12-05 05:58:39.0468,172.8,150.1,87,86.86,-45,19.14,3,787.3,-29,21,87,87
2018-12-05 05:58:39.2994,172.8,150.1,87,86.86,-45,19.13,4,787.1,-28.6,21,87,87
2018-12-05 05:58:39.5519,172.8,150.1,87,86.86,-44.9,19.13,65,-23170,-23040,0,87,87
2018-12-05 05:58:39.8044,172.8,150.1,87,86.86,-45,19.15,66,4760,4760,0,87,87
2018-12-05 05:58:40.0569,172.8,150.1,87,86.86,-45,19.14,1,787.3,-29,21.5,87,87
2018-12-05 05:58:40.3095,172.8,150.1,87,86.86,-45,19.13,2,787.1,-28.6,22,87,87
2018-12-05 05:58:40.5620,172.8,150.1,87,86.86,-44.9,19.14,65,-23100,-23100,0,87,87
2018-12-05 05:58:40.8145,172.8,150.1,87,86.86,-45,19.15,51,4.02,4,0,87,87
2018-12-05 05:58:41.0671,172.8,150.1,87,86.86,-45,19.14,63,50,50,0,87,87
2018-12-05 05:58:41.3196,172.8,150.1,87,86.86,-45,19.15,67,27.4,27.2,0,87,87
2018-12-05 05:58:41.5721,172.8,150.1,87,86.86,-44.9,19.14,52,4.02,4,0,87,87
2018-12-05 05:58:41.8246,172.8,150.1,87,86.86,-45,19.13,6,-23100,27.4,4,87,87
2018-12-05 05:58:42.0772,172.8,150.1,87,86.86,-45,19.15,7,-23100,27.2,4,87,87
2018-12-05 05:58:42.3297,172.8,150.1,87,86.86,-45,19.13,1,787.3,-29,21.5,87,87
2018-12-05 05:58:42.5822,172.8,150.1,87,86.86,-45,19.14,2,787.1,-28.6,22,87,87
2018-12-05 05:58:42.8348,172.8,150.1,87,86.86,-44.9,19.18,61,788.1,784.4,0,87,87
2018-12-05 05:58:43.0873,172.8,150.1,86.75,86.86,-45,19.14,62,425,425,0,87,87
2018-12-05 05:58:43.3398,172.8,150.1,86.75,86.86,-45,19.13,64,33.9,34.3,0,87,87
2018-12-05 05:58:43.5923,172.8,150.1,86.75,86.86,-45,19.15,3,787.3,-29,21,87,87
2018-12-05 05:58:43.8449,172.8,150.1,86.75,86.86,-45,19.14,4,787.1,-28.6,21,87,87
2018-12-05 05:58:44.0974,172.8,150.1,86.75,86.86,-45,19.14,65,-23100,-23100,0,87,86.5
2018-12-05 05:58:44.3499,172.8,150.1,86.75,86.86,-44.9,19.14,66,4760,4760,0,87,86.5
2018-12-05 05:58:44.6024,172.8,150.1,86.75,86.86,-45,19.14,1,787.3,-29,21.5,87,86.5
2018-12-05 05:58:44.8550,172.8,150.1,86.75,86.86,-45,19.13,2,787.2,-28.8,22,87,86.5
2018-12-05 05:58:45.1075,172.8,150.1,86.75,86.86,-45,19.14,65,-23100,-23090,0,87,86.5
2018-12-05 05:58:45.3600,172.8,150.1,86.75,86.86,-45,19.13,51,4.02,4,0,87,86.5
2018-12-05 05:58:45.6126,172.8,150.1,86.75,86.86,-44.9,19.14,63,50,50,0,87,86.5
2018-12-05 05:58:45.8651,172.8,150.1,86.75,86.86,-45,19.14,67,27.4,27.2,0,87,86.5
2018-12-05 05:58:46.1176,172.8,150.1,86.75,86.86,-45,19.16,52,4.02,4,0,87,86.5
2018-12-05 05:58:46.3701,172.8,150.1,86.75,86.86,-45,19.13,6,-23110,27.4,4,87,86.5
2018-12-05 05:58:46.6227,172.8,150.1,86.75,86.86,-45,19.14,7,-23090,27.2,4,87,86.5
2018-12-05 05:58:46.8752,172.8,150.1,86.75,86.86,-44.9,19.13,1,787.3,-29,21.5,87,86.5
2018-12-05 05:58:47.1277,172.8,150.1,86.75,86.86,-45,19.14,2,787.2,-28.8,22,87,86.5
2018-12-05 05:58:47.3803,172.8,150.1,86.75,86.86,-45,19.13,61,788.1,784.4,0,87,86.5
2018-12-05 05:58:47.6328,172.8,150.1,86.75,86.86,-45,19.14,62,425,425,0,87,86.5
2018-12-05 05:58:47.8853,172.8,150.1,86.75,86.86,-45,19.13,64,34,34.3,0,87,86.5
2018-12-05 05:58:48.1378,172.8,150.1,86.75,86.86,-45,19.14,3,787.3,-29,21,87,86.5
2018-12-05 05:58:48.3904,172.8,150.1,86.75,86.86,-45,19.12,4,787.2,-28.8,21,87,86.5
2018-12-05 05:58:48.6429,172.8,150.1,86.75,86.86,-45,19.13,65,-23110,-23080,0,87,86.5
2018-12-05 05:58:48.8954,172.8,150.1,86.75,86.86,-45,19.13,66,4760,4760,0,87,86.5
2018-12-05 05:58:49.1479,172.8,150.1,86.75,86.86,-45,19.15,1,787.3,-29,21.5,87,86.5
2018-12-05 05:58:49.4005,172.8,150.1,86.75,86.86,-45,19.12,2,787.2,-28.8,22,87,86.5
2018-12-05 05:58:49.6530,172.8,150.1,86.75,86.86,-44.9,19.13,65,-23110,-23080,0,87,86.5
2018-12-05 05:58:49.9055,172.8,150.1,86.75,86.86,-45,19.13,51,4.02,4,0,87,86.5
2018-12-05 05:58:50.1581,172.8,150.1,86.75,86.86,-45,19.13,63,50,50,0,87,86.5
2018-12-05 05:58:50.4106,172.8,150,86.75,86.81,-45,19.15,67,27.4,27.2,0,87,86.5
2018-12-05 05:58:50.6631,172.8,150,86.75,86.81,-44.9,19.14,52,4.02,4,0,87,86.5
2018-12-05 05:58:50.9156,172.8,150,86.75,86.81,-44.9,19.14,6,-23110,27.4,4,87,86.5
2018-12-05 05:58:51.1682,172.8,150,86.75,86.81,-45,19.14,7,-23070,27.2,4,87,86.5
2018-12-05 05:58:51.4207,172.8,150,86.75,86.81,-45,19.14,1,787.3,-29,21.5,87,86.5
2018-12-05 05:58:51.6732,172.8,150,86.75,86.81,-45,19.15,2,787,-28.8,22,87,86.5
2018-12-05 05:58:51.9258,172.8,150,86.75,86.81,-45,19.13,61,788.1,784.3,0,87,86.5
2018-12-05 05:58:52.1783,172.8,150,86.75,86.81,-44.9,19.13,62,425,425,0,87,86.5
2018-12-05 05:58:52.4308,172.8,149.8,86.75,86.69,-44.9,19.15,64,34,34.3,0,87,86.5
2018-12-05 05:58:52.6833,172.8,149.8,86.75,86.69,-45,19.07,3,787.3,-29,21,87,86.5
2018-12-05 05:58:52.9359,172.8,149.8,86.75,86.69,-45,19.17,4,787,-28.8,21,87,86.5
2018-12-05 05:58:53.1884,172.8,149.8,86.75,86.69,-45,19.13,65,-23110,-23070,0,87,86.5
2018-12-05 05:58:53.4409,172.8,149.8,86.75,86.69,-45,19.14,66,4760,4760,0,87,86.5
2018-12-05 05:58:53.6934,172.8,149.8,86.75,86.69,-44.9,19.13,1,787.3,-29,21.5,87,86.5
2018-12-05 05:58:53.9460,172.8,149.8,86.75,86.69,-45,19.13,2,787,-28.8,22,87,86.5
2018-12-05 05:58:54.1985,172.8,149.8,86.75,86.69,-45,19.14,65,-23120,-23080,0,87,86.5
2018-12-05 05:58:54.4510,172.8,149.8,86.75,86.69,-45,19.13,51,4.02,4,0,87,86.5
2018-12-05 05:58:54.7036,172.8,149.8,86.75,86.69,-45,19.13,63,50,50,0,87,86.5
2018-12-05 05:58:54.9561,172.8,149.8,86.75,86.69,-44.9,19.15,67,27.4,27.2,0,87,86.5
2018-12-05 05:58:55.2086,172.8,149.8,86.75,86.69,-44.9,19.14,52,4.02,4,0,87,86.5
2018-12-05 05:58:55.4611,172.8,149.8,86.75,86.69,-45,19.13,6,-23120,27.4,4,87,86.5
2018-12-05 05:58:55.7137,172.8,149.8,86.75,86.69,-45,19.13,7,-23070,27.2,4,87,86.5
2018-12-05 05:58:55.9662,172.8,149.8,86.75,86.69,-44.9,19.11,1,787.3,-29,21.5,87,86.5
2018-12-05 05:58:56.2187,172.8,149.8,86.75,86.69,-44.9,19.14,2,787,-28.8,22,87,86.5
2018-12-05 05:58:56.4713,172.8,149.8,86.75,86.69,-45,19.14,61,788,784.3,0,87,86.5
2018-12-05 05:58:56.7238,172.8,149.8,86.75,86.69,-45,19.14,62,425,425,0,87,86.5
2018-12-05 05:58:56.9763,172.8,149.8,86.75,86.69,-45,19.14,64,34,34.4,0,87,86.5
2018-12-05 05:58:57.2288,172.8,149.8,86.75,86.69,-45,19.12,3,787.3,-29,21,87,86.5
2018-12-05 05:58:57.4814,172.8,149.8,86.75,86.69,-44.9,19.15,4,787,-28.8,21,87,86.5
2018-12-05 05:58:57.7339,172.8,149.8,86.75,86.69,-45,19.14,65,-23120,-23070,0,87,86.5
2018-12-05 05:58:57.9864,172.8,149.8,86.75,86.69,-45,19.14,66,4750,4750,0,87,86.5
2018-12-05 05:58:58.2389,172.8,149.8,86.75,86.69,-45,19.14,1,787.3,-29,21.5,87,86.5
2018-12-05 05:58:58.4915,172.8,149.8,86.75,86.69,-45,19.15,2,787,-28.8,22,87,86.5
2018-12-05 05:58:58.7440,172.8,149.8,86.75,86.69,-44.9,19.12,65,-23120,-23070,0,87,86.5
2018-12-05 05:58:58.9965,172.8,149.8,86.75,86.69,-45,19.13,51,4.02,4,0,87,86.5
2018-12-05 05:58:59.2491,172.8,149.8,86.75,86.69,-45,19.15,63,50,50,0,87,86.5
2018-12-05 05:58:59.5016,172.8,149.8,86.75,86.69,-45,19.14,67,27.4,27.2,0,87,86.5
2018-12-05 05:58:59.7541,172.8,149.8,86.75,86.69,-45,19.14,52,4.02,4,0,87,86.5
2018-12-05 05:59:00.0066,172.8,149.8,86.75,86.69,-44.9,19.13,6,-23120,27.4,4,87,86.5
2018-12-05 05:59:00.2592,172.8,149.8,86.75,86.69,-45,19.16,7,-23070,27.3,4,87,86.5
2018-12-05 05:59:00.5117,172.8,149.8,86.75,86.69,-45,19.14,1,787.2,-29,21.5,87,86.5
2018-12-05 05:59:00.7642,172.8,149.8,86.75,86.69,-45,19.13,2,787,-28.8,22,87,86.5
2018-12-05 05:59:01.0168,172.8,149.8,86.75,86.69,-45,19.14,61,787.9,784.3,0,87,86.5
2018-12-05 05:59:01.2693,172.8,149.8,86.75,86.69,-44.9,19.19,62,425,425,0,87,86.5
2018-12-05 05:59:01.5218,172.8,149.8,86.75,86.69,-45,19.14,64,34,34.3,0,87,86.5
2018-12-05 05:59:01.7743,172.8,149.8,86.75,86.69,-45,19.13,3,787.2,-29,21,87,86.5
2018-12-05 05:59:02.0269,172.8,149.8,86.75,86.69,-45,19.13,4,787,-28.8,21,87,86.5
2018-12-05 05:59:02.2794,172.8,149.8,86.75,86.69,-45,19.13,65,-23120,-23070,0,87,86.5
2018-12-05 05:59:02.5319,172.8,149.8,86.75,86.69,-44.9,19.13,66,4760,4760,0,87,86.5
2018-12-05 05:59:02.7844,172.8,149.8,86.75,86.69,-44.9,19.15,1,787.2,-29,21.5,87,86.5
2018-12-05 05:59:03.0370,172.8,149.8,86.75,86.69,-45,19.14,2,787,-28.8,22,87,86.5
2018-12-05 05:59:03.2895,172.8,149.8,86.75,86.69,-45,19.13,65,-23130,-23080,0,87,86.5
2018-12-05 05:59:03.5420,172.8,149.8,86.75,86.69,-44.9,19.14,51,4.02,4,0,87,86.5
2018-12-05 05:59:03.7946,172.8,149.8,86.75,86.69,-44.9,19.17,63,50,50,0,87,86.5
2018-12-05 05:59:04.0471,172.8,149.8,86.75,86.69,-45,19.13,67,27.4,27.3,0,87,86.5
2018-12-05 05:59:04.2996,172.8,149.8,86.75,86.69,-45,19.14,52,4.02,4,0,87,86.5
2018-12-05 05:59:04.5521,172.8,149.8,86.75,86.69,-45,19.16,6,-23130,27.4,4,87,86.5
2018-12-05 05:59:04.8047,172.8,149.8,86.75,86.69,-45,19.14,7,-23070,27.3,4,87,86.5
2018-12-05 05:59:05.0572,172.8,149.8,86.75,86.69,-45,19.14,1,787.2,-29,21.5,87,86.5
2018-12-05 05:59:05.3097,172.8,149.8,86.75,86.69,-45,19.14,2,787,-28.8,22,87,86.5
2018-12-05 05:59:05.5623,172.8,149.8,86.75,86.69,-45,19.14,61,787.9,784.2,0,87,86.5
2018-12-05 05:59:05.8148,172.8,149.8,86.75,86.69,-45,19.13,62,425,425,0,87,86.5
2018-12-05 05:59:06.0673,172.8,149.8,86.75,86.69,-44.9,19.13,64,34,34.3,0,87,86.5
2018-12-05 05:59:06.3198,172.8,149.8,86.75,86.69,-45,19.15,3,787,-29,21,87,86.5
2018-12-05 05:59:06.5724,172.8,149.8,86.5,86.69,-45,19.15,4,786.8,-28.8,21,87,86.5
2018-12-05 05:59:06.8249,172.8,149.8,86.5,86.69,-45,19.14,65,-23120,-23070,0,87,86.5
2018-12-05 05:59:07.0774,172.8,149.8,86.5,86.69,-45,19.14,66,4760,4760,0,87,86.5
2018-12-05 05:59:07.3300,172.8,149.8,86.5,86.69,-44.9,19.13,1,787,-29,21.5,87,86.5
2018-12-05 05:59:07.5825,172.8,149.8,86.5,86.69,-45,19.14,2,786.8,-28.8,22,87,86.5
2018-12-05 05:59:07.8350,172.8,149.8,86.5,86.69,-45,19.13,65,-23120,-23070,0,87,86.5
2018-12-05 05:59:08.0875,172.8,149.8,86.5,86.69,-45,19.12,51,4.02,4,0,87,86.5
2018-12-05 05:59:08.3401,172.8,149.8,86.5,86.69,-45,19.13,63,50,50,0,87,86.5
2018-12-05 05:59:08.5926,172.8,149.8,86.5,86.69,-44.9,19.14,67,27.4,27.3,0,87,86.5
2018-12-05 05:59:08.8451,172.8,149.8,86.5,86.69,-44.9,19.13,52,4.02,4,0,87,86.5
2018-12-05 05:59:09.0976,172.8,149.8,86.5,86.69,-45,19.13,6,-23120,27.4,4,87,86.5
2018-12-05 05:59:09.3502,172.8,149.8,86.5,86.69,-45,19.15,7,-23080,27.3,4,87,86.5
2018-12-05 05:59:09.6027,172.8,149.8,86.5,86.69,-45,19.14,1,787,-29,21.5,87,86.5
2018-12-05 05:59:09.8552,172.8,149.8,86.5,86.69,-45,19.15,2,786.8,-28.8,22,87,86.5
2018-12-05 05:59:10.1078,172.8,149.8,86.5,86.69,-44.9,19.13,61,787.8,784.2,0,87,86.5
2018-12-05 05:59:10.3603,172.8,149.8,86.5,86.69,-45,19.08,62,425,425,0,87,86.5
2018-12-05 05:59:10.6128,172.8,149.8,86.5,86.69,-45,19.13,64,34,34.3,0,87,86.5
2018-12-05 05:59:10.8653,172.8,149.8,86.5,86.69,-45,19.09,3,787,-29,21,87,86.5
2018-12-05 05:59:11.1179,172.8,149.8,86.5,86.69,-44.9,19.14,4,786.8,-28.8,21,87,86.5
2018-12-05 05:59:11.3704,172.8,149.8,86.5,86.69,-44.9,19.14,65,-23110,-23080,0,87,86.5
2018-12-05 05:59:11.6229,172.8,149.8,86.5,86.69,-45,19.13,66,4760,4760,0,87,86.5
2018-12-05 05:59:11.8755,172.8,149.8,86.5,86.69,-45,19.14,1,787,-29,21.5,87,86.5
2018-12-05 05:59:12.1280,172.8,149.8,86.5,86.69,-44.9,19.15,2,786.8,-28.8,22,87,86.5
2018-12-05 05:59:12.3805,172.8,149.8,86.5,86.69,-44.9,19.14,65,-23110,-23080,0,87,86.5
2018-12-05 05:59:12.6330,172.8,149.8,86.5,86.69,-44.9,19.14,51,4.02,4,0,87,86.5
2018-12-05 05:59:12.8856,172.8,149.8,86.5,86.69,-45,19.14,63,50,50,0,87,86.5
2018-12-05 05:59:13.1381,172.8,149.8,86.5,86.69,-45,19.13,67,27.4,27.3,0,87,86.5
2018-12-05 05:59:13.3906,172.8,149.8,86.5,86.69,-44.9,19.13,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:13.6431,172.8,149.8,86.5,86.69,-44.9,19.14,6,-23110,27.4,4,86.5,86.5
2018-12-05 05:59:13.8957,172.8,149.8,86.5,86.69,-45,19.14,7,-23080,27.3,4,86.5,86.5
2018-12-05 05:59:14.1482,172.8,149.8,86.5,86.69,-45,19.14,1,787,-29,21.5,86.5,86.5
2018-12-05 05:59:14.4007,172.8,149.8,86.5,86.69,-45,19.14,2,786.8,-28.8,22,86.5,86.5
2018-12-05 05:59:14.6533,172.8,149.8,86.5,86.69,-45,19.14,61,787.9,784.2,0,86.5,86.5
2018-12-05 05:59:14.9058,172.8,149.8,86.5,86.69,-44.9,19.13,62,425,425,0,86.5,86.5
2018-12-05 05:59:15.1583,172.8,149.8,86.5,86.69,-44.9,19.13,64,33.9,34.3,0,86.5,86.5
2018-12-05 05:59:15.4108,172.8,149.8,86.5,86.69,-45,19.13,3,787,-29,21,86.5,86.5
2018-12-05 05:59:15.6634,172.8,149.8,86.5,86.69,-45,19.14,4,786.8,-28.8,21,86.5,86.5
2018-12-05 05:59:15.9159,172.8,149.8,86.5,86.69,-45,19.14,65,-23110,-23080,0,86.5,86.5
2018-12-05 05:59:16.1684,172.8,149.8,86.5,86.69,-44.9,19.14,66,4760,4760,0,86.5,86.5
2018-12-05 05:59:16.4210,172.8,149.8,86.5,86.69,-45,19.13,1,787,-29,21.5,86.5,86.5
2018-12-05 05:59:16.6735,172.8,149.8,86.5,86.69,-45,19.11,2,786.8,-28.8,22,86.5,86.5
2018-12-05 05:59:16.9260,172.8,149.8,86.5,86.69,-45,19.14,65,-23100,-23080,0,86.5,86.5
2018-12-05 05:59:17.1785,172.8,149.8,86.5,86.69,-44.9,19.12,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:17.4311,172.8,149.8,86.5,86.69,-44.9,19.15,63,50,50,0,86.5,86.5
2018-12-05 05:59:17.6836,172.8,149.8,86.5,86.69,-45,19.15,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:17.9361,172.8,149.8,86.5,86.69,-45,19.13,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:18.1886,172.8,149.8,86.5,86.69,-45,19.14,6,-23100,27.4,4,86.5,86.5
2018-12-05 05:59:18.4412,172.8,149.8,86.5,86.69,-44.9,19.06,7,-23090,27.3,4,86.5,86.5
2018-12-05 05:59:18.6937,172.8,149.8,86.5,86.69,-44.9,19.15,1,787,-29,21.5,86.5,86.5
2018-12-05 05:59:18.9462,172.8,149.8,86.5,86.69,-45,19.13,2,786.8,-28.8,22,86.5,86.5
2018-12-05 05:59:19.1988,172.8,149.8,86.5,86.69,-45,19.14,61,787.8,784.2,0,86.5,86.5
2018-12-05 05:59:19.4513,172.8,149.7,86.5,86.63,-44.9,19.13,62,425,425,0,86.5,86.5
2018-12-05 05:59:19.7038,172.8,149.7,86.5,86.63,-44.9,19.12,64,34,34.3,0,86.5,86.5
2018-12-05 05:59:19.9563,172.8,149.7,86.5,86.63,-44.9,19.13,3,787,-29,21,86.5,86.5
2018-12-05 05:59:20.2089,172.8,149.7,86.5,86.63,-44.9,19.13,4,786.8,-28.8,21,86.5,86.5
2018-12-05 05:59:20.4614,172.8,149.7,86.5,86.63,-45,19.14,65,-23110,-23090,0,86.5,86.5
2018-12-05 05:59:20.7139,172.8,149.7,86.5,86.63,-44.9,19.15,66,4770,4770,0,86.5,86.5
2018-12-05 05:59:20.9665,172.8,149.7,86.5,86.63,-45,19.14,1,786.9,-29,21.5,86.5,86.5
2018-12-05 05:59:21.2190,172.8,149.7,86.5,86.63,-44.9,19.14,2,786.7,-28.8,22,86.5,86.5
2018-12-05 05:59:21.4715,172.8,149.7,86.5,86.63,-45,19.13,65,-23110,-23100,0,86.5,86.5
2018-12-05 05:59:21.7240,172.8,149.7,86.5,86.63,-45,19.1,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:21.9766,172.8,149.7,86.5,86.63,-45,19.14,63,50,50,0,86.5,86.5
2018-12-05 05:59:22.2291,172.8,149.7,86.5,86.63,-44.9,19.14,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:22.4816,172.8,149.7,86.5,86.63,-45,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:22.7341,172.8,149.7,86.5,86.63,-45,19.14,6,-23110,27.4,4,86.5,86.5
2018-12-05 05:59:22.9867,172.8,149.7,86.5,86.63,-45,19.14,7,-23100,27.3,4,86.5,86.5
2018-12-05 05:59:23.2392,172.8,149.7,86.5,86.63,-45,19.13,1,786.9,-29,21.5,86.5,86.5
2018-12-05 05:59:23.4917,172.8,149.7,86.5,86.63,-45,19.14,2,786.7,-28.8,22,86.5,86.5
2018-12-05 05:59:23.7443,172.8,149.7,86.5,86.63,-45,19.14,61,787.7,784.1,0,86.5,86.5
2018-12-05 05:59:23.9968,172.8,149.7,86.5,86.63,-45,19.15,62,425,425,0,86.5,86.5
2018-12-05 05:59:24.2493,172.8,149.7,86.5,86.63,-45,19.13,64,34,34.3,0,86.5,86.5
2018-12-05 05:59:24.5018,172.8,149.7,86.5,86.63,-44.9,19.15,3,786.9,-29,21,86.5,86.5
2018-12-05 05:59:24.7544,172.8,149.7,86.5,86.63,-44.9,19.13,4,786.7,-28.8,21,86.5,86.5
2018-12-05 05:59:25.0069,172.8,149.7,86.5,86.63,-44.9,19.14,65,-23100,-23090,0,86.5,86.5
2018-12-05 05:59:25.2594,172.8,149.7,86.5,86.63,-45,19.14,66,4770,4770,0,86.5,86.5
2018-12-05 05:59:25.5120,172.8,149.5,86.5,86.52,-45,19.14,1,786.9,-29,21.5,86.5,86.5
2018-12-05 05:59:25.7645,172.8,149.5,86.5,86.52,-44.9,19.13,2,786.7,-28.8,22,86.5,86.5
2018-12-05 05:59:26.0170,172.8,149.5,86.5,86.52,-44.9,19.13,65,-23110,-23100,0,86.5,86.5
2018-12-05 05:59:26.2695,172.8,149.5,86.5,86.52,-45,19.14,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:26.5221,172.8,149.5,86.5,86.52,-45,19.15,63,50,50,0,86.5,86.5
2018-12-05 05:59:26.7746,172.8,149.4,86.5,86.46,-45,19.15,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:27.0271,172.8,149.4,86.5,86.46,-45,19.15,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:27.2797,172.8,149.4,86.5,86.46,-45,19.13,6,-23100,27.4,4,86.5,86.5
2018-12-05 05:59:27.5322,172.8,149.4,86.5,86.46,-45,19.14,7,-23100,27.3,4,86.5,86.5
2018-12-05 05:59:27.7847,172.8,149.4,86.5,86.46,-45,19.13,1,786.9,-29,21.5,86.5,86.5
2018-12-05 05:59:28.0372,172.8,149.4,86.5,86.46,-45,19.14,2,786.7,-28.8,22,86.5,86.5
2018-12-05 05:59:28.2898,172.8,149.4,86.5,86.46,-44.9,19.14,61,787.6,783.9,0,86.5,86.5
2018-12-05 05:59:28.5423,172.8,149.4,86.5,86.46,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 05:59:28.7948,172.8,149.4,86.5,86.46,-45,19.13,64,34,34.4,0,86.5,86.5
2018-12-05 05:59:29.0473,172.8,149.4,86.5,86.46,-45,19.15,3,786.8,-29,21,86.5,86.5
2018-12-05 05:59:29.2999,172.8,149.4,86.5,86.46,-45,19.14,4,786.6,-28.8,21,86.5,86.5
2018-12-05 05:59:29.5524,172.8,149.4,86.5,86.46,-44.9,19.14,65,-23110,-23100,0,86.5,86.5
2018-12-05 05:59:29.8049,172.8,149.4,86.5,86.46,-45,19.15,66,4760,4760,0,86.5,86.5
2018-12-05 05:59:30.0575,172.8,149.4,86.5,86.46,-45,19.14,1,786.8,-29,21.5,86.5,86.5
2018-12-05 05:59:30.3100,172.8,149.4,86.5,86.46,-45,19.14,2,786.6,-28.8,22,86.5,86.5
2018-12-05 05:59:30.5625,172.8,149.4,86.5,86.46,-45,19.13,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:30.8150,172.8,149.4,86.5,86.46,-45,19.14,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:31.0676,172.8,149.4,86.5,86.46,-44.9,19.13,63,50,50,0,86.5,86.5
2018-12-05 05:59:31.3201,172.8,149.4,86.5,86.46,-45,19.14,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:31.5726,172.8,149.4,86.5,86.46,-45,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:31.8252,172.8,149.4,86.5,86.46,-45,19.14,6,-23110,27.4,4,86.5,86.5
2018-12-05 05:59:32.0777,172.8,149.4,86.5,86.46,-45,19.15,7,-23100,27.3,4,86.5,86.5
2018-12-05 05:59:32.3302,172.8,149.4,86.5,86.46,-45,19.14,1,786.8,-29,21.5,86.5,86.5
2018-12-05 05:59:32.5827,172.8,149.4,86.5,86.46,-45,19.14,2,786.6,-28.8,22,86.5,86.5
2018-12-05 05:59:32.8353,172.8,149.4,86.5,86.46,-45,19.14,61,787.6,784,0,86.5,86.5
2018-12-05 05:59:33.0878,172.8,149.4,86.5,86.46,-45,19.15,62,425,425,0,86.5,86.5
2018-12-05 05:59:33.3403,172.8,149.4,86.5,86.46,-45,19.14,64,34,34.3,0,86.5,86.5
2018-12-05 05:59:33.5929,172.8,149.4,86.5,86.46,-44.9,19.14,3,786.8,-29,21,86.5,86.5
2018-12-05 05:59:33.8454,172.8,149.4,86.5,86.46,-45,19.14,4,786.6,-28.8,21,86.5,86.5
2018-12-05 05:59:34.0979,172.8,149.4,86.5,86.46,-45,19.18,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:34.3504,172.8,149.4,86.5,86.46,-44.9,19.14,66,4760,4760,0,86.5,86.5
2018-12-05 05:59:34.6030,172.8,149.4,86.5,86.46,-44.9,19.14,1,786.8,-29,21.5,86.5,86.5
2018-12-05 05:59:34.8555,172.8,149.4,86.5,86.46,-44.9,19.14,2,786.6,-28.8,22,86.5,86.5
2018-12-05 05:59:35.1080,172.8,149.4,86.5,86.46,-45,19.15,65,-23110,-23100,0,86.5,86.5
2018-12-05 05:59:35.3605,172.8,149.4,86.5,86.46,-45,19.14,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:35.6131,172.8,149.4,86.5,86.46,-45,19.12,63,50,50,0,86.5,86.5
2018-12-05 05:59:35.8656,172.8,149.4,86.5,86.46,-44.9,19.13,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:36.1181,172.8,149.4,86.5,86.46,-45,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:36.3707,172.8,149.4,86.5,86.46,-45,19.14,6,-23100,27.4,4,86.5,86.5
2018-12-05 05:59:36.6232,172.8,149.4,86.5,86.46,-45,19.14,7,-23100,27.3,4,86.5,86.5
2018-12-05 05:59:36.8757,172.8,149.4,86.5,86.46,-45,19.13,1,786.8,-29,21.5,86.5,86.5
2018-12-05 05:59:37.1282,172.8,149.4,86.5,86.46,-45,19.13,2,786.6,-28.8,22,86.5,86.5
2018-12-05 05:59:37.3808,172.8,149.4,86.5,86.46,-44.9,19.15,61,787.5,783.9,0,86.5,86.5
2018-12-05 05:59:37.6333,172.8,149.4,86.5,86.46,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 05:59:37.8858,172.8,149.4,86.5,86.46,-45,19.13,64,34,34.4,0,86.5,86.5
2018-12-05 05:59:38.1384,172.8,149.4,86.5,86.46,-45,19.14,3,786.8,-29,21,86.5,86.5
2018-12-05 05:59:38.3909,172.8,149.4,86.5,86.46,-45,19.13,4,786.6,-28.8,21,86.5,86.5
2018-12-05 05:59:38.6434,172.8,149.4,86.5,86.46,-44.9,19.14,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:38.8959,172.8,149.4,86.5,86.46,-45,19.13,66,4760,4760,0,86.5,86.5
2018-12-05 05:59:39.1485,172.8,149.4,86.5,86.46,-45,19.13,1,786.8,-29,21.5,86.5,86.5
2018-12-05 05:59:39.4010,172.8,149.4,86.5,86.46,-45,19.14,2,786.6,-28.8,22,86.5,86.5
2018-12-05 05:59:39.6535,172.8,149.4,86.5,86.46,-45,19.14,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:39.9060,172.8,149.4,86.5,86.46,-45,19.13,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:40.1586,172.8,149.4,86.5,86.46,-45,19.14,63,50,50,0,86.5,86.5
2018-12-05 05:59:40.4111,172.8,149.4,86.5,86.46,-45,19.14,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:40.6636,172.8,149.4,86.5,86.46,-45,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:40.9162,172.8,149.4,86.5,86.46,-45,19.14,6,-23100,27.4,4,86.5,86.5
2018-12-05 05:59:41.1687,172.8,149.4,86.5,86.46,-44.9,19.14,7,-23090,27.3,4,86.5,86.5
2018-12-05 05:59:41.4212,172.8,149.4,86.5,86.46,-45,19.14,1,786.8,-29,21.5,86.5,86.5
2018-12-05 05:59:41.6737,172.8,149.4,86.5,86.46,-45,19.16,2,786.6,-28.8,22,86.5,86.5
2018-12-05 05:59:41.9263,172.8,149.4,86.5,86.46,-45,19.12,61,787.5,783.9,0,86.5,86.5
2018-12-05 05:59:42.1788,172.8,149.4,86.5,86.46,-44.9,19.14,62,425,425,0,86.5,86.5
2018-12-05 05:59:42.4313,172.8,149.4,86.5,86.46,-45,19.13,64,34,34.4,0,86.5,86.5
2018-12-05 05:59:42.6839,172.8,149.4,86.5,86.46,-45,19.13,3,786.7,-29,21,86.5,86.5
2018-12-05 05:59:42.9364,172.8,149.3,86.5,86.4,-45,19.13,4,786.5,-28.8,21,86.5,86.5
2018-12-05 05:59:43.1889,172.8,149.3,86.5,86.4,-45,19.14,65,-23090,-23090,0,86.5,86.5
2018-12-05 05:59:43.4414,172.8,149.3,86.5,86.4,-44.9,19.14,66,4770,4770,0,86.5,86.5
2018-12-05 05:59:43.6940,172.8,149.3,86.5,86.4,-45,19.25,1,786.7,-29,21.5,86.5,86.5
2018-12-05 05:59:43.9465,172.8,149.3,86.5,86.4,-45,19.15,2,786.5,-28.8,22,86.5,86.5
2018-12-05 05:59:44.1990,172.8,149.3,86.5,86.4,-45,19.14,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:44.4515,172.8,149.3,86.5,86.4,-44.9,19.13,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:44.7041,172.8,149.3,86.5,86.4,-45,19.11,63,50,50,0,86.5,86.5
2018-12-05 05:59:44.9566,172.8,149.3,86.5,86.4,-45,19.13,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:45.2091,172.8,149.3,86.5,86.4,-45,19.13,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:45.4617,172.8,149.3,86.5,86.4,-45,19.13,6,-23100,27.4,4,86.5,86.5
2018-12-05 05:59:45.7142,172.8,149.3,86.5,86.4,-45,19.14,7,-23100,27.3,4,86.5,86.5
2018-12-05 05:59:45.9667,172.8,149.3,86.5,86.4,-45,19.13,1,786.7,-29,21.5,86.5,86.5
2018-12-05 05:59:46.2192,172.8,149.3,86.5,86.4,-45,19.13,2,786.5,-28.8,22,86.5,86.5
2018-12-05 05:59:46.4718,172.8,149.3,86.5,86.4,-45.1,19.13,61,787.5,783.7,0,86.5,86.5
2018-12-05 05:59:46.7243,172.8,149.3,86.5,86.4,-45,19.13,62,425,425,0,86.5,86.5
2018-12-05 05:59:46.9768,172.8,149.3,86.5,86.4,-45,19.08,64,33.9,34.3,0,86.5,86.5
2018-12-05 05:59:47.2294,172.8,149.3,86.5,86.4,-45,19.14,3,786.7,-29,21,86.5,86.5
2018-12-05 05:59:47.4819,172.8,149.3,86.5,86.4,-45,19.17,4,786.5,-28.8,21,86.5,86.5
2018-12-05 05:59:47.7344,172.8,149.3,86.5,86.4,-45,19.14,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:47.9869,172.8,149.3,86.5,86.4,-44.9,19.13,66,4770,4770,0,86.5,86.5
2018-12-05 05:59:48.2395,172.8,149.3,86.5,86.4,-44.9,19.13,1,786.7,-29,21.5,86.5,86.5
2018-12-05 05:59:48.4920,172.8,149.3,86.5,86.4,-44.9,19.14,2,786.5,-28.8,22,86.5,86.5
2018-12-05 05:59:48.7445,172.8,149.3,86.5,86.4,-45,19.14,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:48.9970,172.8,149.3,86.5,86.4,-45,19.16,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:49.2496,172.8,149.3,86.5,86.4,-45,19.13,63,50,50,0,86.5,86.5
2018-12-05 05:59:49.5021,172.8,149.3,86.5,86.4,-45,19.14,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:49.7546,172.8,149.3,86.5,86.4,-45,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:50.0072,172.8,149.3,86.5,86.4,-45,19.14,6,-23090,27.4,4,86.5,86.5
2018-12-05 05:59:50.2597,172.8,149.3,86.5,86.4,-45,19.09,7,-23090,27.3,4,86.5,86.5
2018-12-05 05:59:50.5122,172.8,149.3,86.5,86.4,-44.9,19.13,1,786.6,-29,21.5,86.5,86.5
2018-12-05 05:59:50.7647,172.8,149.3,86.5,86.4,-45,19.14,2,786.4,-28.8,22,86.5,86.5
2018-12-05 05:59:51.0173,172.8,149.3,86.5,86.4,-45,19.12,61,787.4,783.7,0,86.5,86.5
2018-12-05 05:59:51.2698,172.8,149.3,86.5,86.4,-45,19.12,62,425,425,0,86.5,86.5
2018-12-05 05:59:51.5223,172.8,149.3,86.5,86.4,-45,19.14,64,33.9,34.3,0,86.5,86.5
2018-12-05 05:59:51.7749,172.8,149.3,86.5,86.4,-44.9,19.14,3,786.6,-29,21,86.5,86.5
2018-12-05 05:59:52.0274,172.8,149.3,86.5,86.4,-45,19.14,4,786.4,-28.8,21,86.5,86.5
2018-12-05 05:59:52.2799,172.8,149.3,86.5,86.4,-45,19.15,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:52.5324,172.8,149.3,86.5,86.4,-45,19.14,66,4760,4750,0,86.5,86.5
2018-12-05 05:59:52.7850,172.8,149.3,86.5,86.4,-45,19.15,1,786.6,-29,21.5,86.5,86.5
2018-12-05 05:59:53.0375,172.8,149.3,86.5,86.4,-45,19.14,2,786.4,-28.8,22,86.5,86.5
2018-12-05 05:59:53.2900,172.8,149.3,86.5,86.4,-44.9,19.14,65,-23100,-23100,0,86.5,86.5
2018-12-05 05:59:53.5425,172.8,149.3,86.5,86.4,-45,19.16,51,4.02,4,0,86.5,86.5
2018-12-05 05:59:53.7951,172.8,149.2,86.5,86.34,-45,19.14,63,50,50,0,86.5,86.5
2018-12-05 05:59:54.0476,172.8,149.2,86.5,86.34,-45,19.13,67,27.4,27.3,0,86.5,86.5
2018-12-05 05:59:54.3001,172.8,149.2,86.5,86.34,-44.9,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 05:59:54.5527,172.8,149.2,86.5,86.34,-45,19.12,6,-23100,27.4,4,86.5,86.5
2018-12-05 05:59:54.8052,172.8,149.2,86.5,86.34,-45,19.12,7,-23100,27.3,4,86.5,86.5
2018-12-05 05:59:55.0577,172.8,149.2,86.5,86.34,-45,19.14,1,786.6,-29,21.5,86.5,86.5
2018-12-05 05:59:55.3102,172.8,149.2,86.5,86.34,-45,19.14,2,786.4,-28.8,22,86.5,86.5
2018-12-05 05:59:55.5628,172.8,149.2,86.5,86.34,-44.9,19.15,61,787.4,783.6,0,86.5,86.5
2018-12-05 05:59:55.8153,172.8,149.2,86.5,86.34,-44.9,19.12,62,425,425,0,86.5,86.5
2018-12-05 05:59:56.0678,172.8,149.2,86.5,86.34,-45,19.14,64,34,34.4,0,86.5,86.5
2018-12-05 05:59:56.3204,172.8,149.2,86.5,86.34,-45,19.14,3,786.6,-29,21,86.5,86.5
2018-12-05 05:59:56.5729,172.8,149.2,86.5,86.34,-45,19.14,4,786.4,-28.8,21,86.5,86.5
2018-12-05 05:59:56.8254,172.8,149.2,86.5,86.34,-44.9,19.15,65,-23090,-23090,0,86.5,86.5
2018-12-05 05:59:57.0779,172.8,149.2,86.25,86.34,-45,19.15,66,4750,4750,0,86.5,86.5
2018-12-05 05:59:57.3305,172.8,149.2,86.25,86.34,-45,19.14,1,786.5,-29,21.5,86.5,86.5
2018-12-05 05:59:57.5830,172.8,149.2,86.25,86.34,-45,19.13,2,786.4,-28.7,22,86.5,86
2018-12-05 05:59:57.8355,172.8,149.2,86.25,86.34,-45,19.15,65,-23090,-23090,0,86.5,86
2018-12-05 05:59:58.0881,172.8,149.2,86.25,86.34,-45,19.14,51,4.02,4,0,86.5,86
2018-12-05 05:59:58.3406,172.8,149.2,86.25,86.34,-45,19.14,63,50,50,0,86.5,86
2018-12-05 05:59:58.5931,172.8,149.2,86.25,86.34,-45,19.14,67,27.4,27.3,0,86.5,86
2018-12-05 05:59:58.8456,172.8,149.2,86.25,86.34,-45,19.14,52,4.02,4,0,86.5,86
2018-12-05 05:59:59.0982,172.8,149.2,86.25,86.34,-45,19.14,6,-23090,27.4,4,86.5,86
2018-12-05 05:59:59.3507,172.8,149.2,86.25,86.34,-45,19.13,7,-23080,27.3,4,86.5,86
2018-12-05 05:59:59.6032,172.8,149.2,86.25,86.34,-45,19.13,1,786.5,-29,21.5,86.5,86
2018-12-05 05:59:59.8557,172.8,149.2,86.25,86.34,-45,19.15,2,786.4,-28.7,22,86.5,86
2018-12-05 06:00:00.1083,172.8,149.1,86.25,86.28,-45,19.13,61,787.3,783.6,0,86.5,86
2018-12-05 06:00:00.3608,172.8,149.1,86.25,86.28,-45,19.13,62,425,425,0,86.5,86
2018-12-05 06:00:00.6133,172.8,149.1,86.25,86.28,-45,19.13,64,34,34.3,0,86.5,86
2018-12-05 06:00:00.8659,172.8,149.1,86.25,86.28,-45,19.15,3,786.5,-29,21,86.5,86
2018-12-05 06:00:01.1184,172.8,149.1,86.25,86.28,-45,19.13,4,786.4,-28.7,21,86.5,86
2018-12-05 06:00:01.3709,172.8,149.1,86.25,86.28,-45,19.13,65,-23100,-23080,0,86.5,86
2018-12-05 06:00:01.6234,172.8,149.1,86.25,86.28,-44.9,19.13,66,4750,4750,0,86.5,86
2018-12-05 06:00:01.8760,172.8,149.1,86.25,86.28,-44.9,19.15,1,786.5,-29,21.5,86.5,86
2018-12-05 06:00:02.1285,172.8,149,86.25,86.23,-44.9,19.12,2,786.4,-28.7,22,86.5,86
2018-12-05 06:00:02.3810,172.8,149,86.25,86.23,-45,19.13,65,-23100,-23080,0,86.5,86
2018-12-05 06:00:02.6336,172.8,149,86.25,86.23,-45,19.15,51,4.02,4,0,86.5,86
2018-12-05 06:00:02.8861,172.8,149,86.25,86.23,-44.9,19.13,63,50,50,0,86.5,86
2018-12-05 06:00:03.1386,172.8,149,86.25,86.23,-44.9,19.13,67,27.4,27.3,0,86.5,86
2018-12-05 06:00:03.3911,172.8,149,86.25,86.23,-45,19.14,52,4.02,4,0,86.5,86
2018-12-05 06:00:03.6437,172.8,149,86.25,86.23,-45,19.13,6,-23110,27.4,4,86.5,86
2018-12-05 06:00:03.8962,172.8,149,86.25,86.23,-45,19.15,7,-23080,27.3,4,86.5,86
2018-12-05 06:00:04.1487,172.8,149,86.25,86.23,-44.9,19.34,1,786.5,-29,21.5,86.5,86
2018-12-05 06:00:04.4012,172.8,149,86.25,86.23,-45,19.14,2,786.4,-28.7,22,86.5,86
2018-12-05 06:00:04.6538,172.8,149,86.25,86.23,-45,19.12,61,787.3,783.5,0,86.5,86
2018-12-05 06:00:04.9063,172.8,149,86.25,86.23,-45,19.15,62,425,425,0,86.5,86
2018-12-05 06:00:05.1588,172.8,149,86.25,86.23,-45,19.13,64,33.9,34.3,0,86.5,86
2018-12-05 06:00:05.4114,172.8,149,86.25,86.23,-44.9,19.14,3,786.5,-29,21,86.5,86
2018-12-05 06:00:05.6639,172.8,149,86.25,86.23,-44.9,19.07,4,786.4,-28.8,21,86.5,86
2018-12-05 06:00:05.9164,172.8,149,86.25,86.23,-45,19.12,65,-23110,-23070,0,86.5,86
2018-12-05 06:00:06.1689,172.8,149,86.25,86.23,-45,19.13,66,4760,4760,0,86.5,86
2018-12-05 06:00:06.4215,172.8,149,86.25,86.23,-45,19.14,1,786.5,-29,21.5,86.5,86
2018-12-05 06:00:06.6740,172.8,149,86.25,86.23,-44.9,19.14,2,786.4,-28.8,22,86.5,86
2018-12-05 06:00:06.9265,172.8,149,86.25,86.23,-45,19.14,65,-23110,-23070,0,86.5,86
2018-12-05 06:00:07.1791,172.8,149,86.25,86.23,-45,19.13,51,4.02,4,0,86.5,86
2018-12-05 06:00:07.4316,172.8,149,86.25,86.23,-45,19.13,63,50,50,0,86.5,86
2018-12-05 06:00:07.6841,172.8,149,86.25,86.23,-45,19.14,67,27.4,27.3,0,86.5,86
2018-12-05 06:00:07.9366,172.8,149,86.25,86.23,-44.9,19.13,52,4.02,4,0,86.5,86
2018-12-05 06:00:08.1892,172.8,149,86.25,86.23,-45,19.13,6,-23110,27.4,4,86.5,86
2018-12-05 06:00:08.4417,172.8,149,86.25,86.23,-45,19.13,7,-23070,27.3,4,86.5,86
2018-12-05 06:00:08.6942,172.8,149,86.25,86.23,-45,19.14,1,786.5,-29,21.5,86.5,86
2018-12-05 06:00:08.9467,172.8,149,86.25,86.23,-45,19.12,2,786.4,-28.8,22,86.5,86
2018-12-05 06:00:09.1993,172.8,149,86.25,86.23,-45,19.14,61,787.2,783.5,0,86.5,86
2018-12-05 06:00:09.4518,172.8,149,86.25,86.23,-45,19.13,62,425,425,0,86.5,86
2018-12-05 06:00:09.7043,172.8,149,86.25,86.23,-45,19.14,64,34,34.4,0,86.5,86
2018-12-05 06:00:09.9569,172.8,149,86.25,86.23,-45,19.01,3,786.5,-29,21,86.5,86
2018-12-05 06:00:10.2094,172.8,149,86.25,86.23,-44.9,19.13,4,786.4,-28.8,21,86.5,86
2018-12-05 06:00:10.4619,172.8,149,86.25,86.23,-44.9,19.13,65,-23120,-23070,0,86.5,86
2018-12-05 06:00:10.7144,172.8,149,86.25,86.23,-45,19.16,66,4740,4740,0,86.5,86
2018-12-05 06:00:10.9670,172.8,149,86.25,86.23,-45,19.05,1,786.5,-29,21.5,86.5,86
2018-12-05 06:00:11.2195,172.8,149,86.25,86.23,-44.9,19.14,2,786.4,-28.8,22,86.5,86
2018-12-05 06:00:11.4720,172.8,149,86.25,86.23,-44.9,19.11,65,-23110,-23070,0,86.5,86
2018-12-05 06:00:11.7246,172.8,149,86.25,86.23,-45,19.14,51,4.02,4,0,86.5,86
2018-12-05 06:00:11.9771,172.8,149,86.25,86.23,-45,19.14,63,50,50,0,86.5,86
2018-12-05 06:00:12.2296,172.8,149,86.25,86.23,-45,19.14,67,27.5,27.3,0,86.5,86
2018-12-05 06:00:12.4821,172.8,149,86.25,86.23,-45,19.14,52,4.02,4,0,86.5,86
2018-12-05 06:00:12.7347,172.8,149,86.25,86.23,-44.9,19.14,6,-23120,27.5,4,86.5,86
2018-12-05 06:00:12.9872,172.8,149,86.25,86.23,-45,19.14,7,-23070,27.3,4,86.5,86
2018-12-05 06:00:13.2397,172.8,149,86.25,86.23,-45,19.15,1,786.5,-29,21.5,86.5,86
2018-12-05 06:00:13.4923,172.8,149,86.25,86.23,-45,19.13,2,786.2,-28.7,22,86.5,86
2018-12-05 06:00:13.7448,172.8,149,86.25,86.23,-44.9,19.14,61,787.2,783.5,0,86.5,86
2018-12-05 06:00:13.9973,172.8,149,86.25,86.23,-44.9,19.14,62,425,425,0,86.5,86
2018-12-05 06:00:14.2498,172.8,149,86.25,86.23,-45,19.14,64,34,34.3,0,86.5,86
2018-12-05 06:00:14.5024,172.8,149,86.25,86.23,-45,19.14,3,786.5,-29,21,86.5,86
2018-12-05 06:00:14.7549,172.8,149,86.25,86.23,-45,19.14,4,786.2,-28.7,21,86.5,86
2018-12-05 06:00:15.0074,172.8,149,86.25,86.23,-45,19.13,65,-23120,-23070,0,86.5,86
2018-12-05 06:00:15.2599,172.8,149,86.25,86.23,-45,19.13,66,4750,4750,0,86.5,86
2018-12-05 06:00:15.5125,172.8,149,86.25,86.23,-44.9,19.13,1,786.5,-29,21.5,86.5,86
2018-12-05 06:00:15.7650,172.8,149,86.25,86.23,-45,19.11,2,786.2,-28.7,22,86.5,86
2018-12-05 06:00:16.0175,172.8,149,86.25,86.23,-45,19.14,65,-23130,-23070,0,86.5,86
2018-12-05 06:00:16.2701,172.8,149,86.25,86.23,-45,19.15,51,4.02,4,0,86.5,86
2018-12-05 06:00:16.5226,172.8,149,86.25,86.23,-45,19.14,63,50,50,0,86.5,86
2018-12-05 06:00:16.7751,172.8,149,86.25,86.23,-44.9,19.14,67,27.5,27.3,0,86.5,86
2018-12-05 06:00:17.0276,172.8,148.9,86.25,86.17,-45,19.14,52,4.02,4,0,86.5,86
2018-12-05 06:00:17.2802,172.8,148.9,86.25,86.17,-45,19.14,6,-23130,27.5,4,86.5,86
2018-12-05 06:00:17.5327,172.8,148.9,86.25,86.17,-44.9,19.11,7,-23080,27.3,4,86.5,86
2018-12-05 06:00:17.7852,172.8,148.9,86.25,86.17,-44.9,19.14,1,786.5,-29,21.5,86.5,86
2018-12-05 06:00:18.0378,172.8,148.9,86.25,86.17,-45,19.14,2,786.2,-28.7,22,86.5,86
2018-12-05 06:00:18.2903,172.8,148.9,86.25,86.17,-45,19.13,61,787.2,783.4,0,86.5,86
2018-12-05 06:00:18.5428,172.8,148.9,86.25,86.17,-45,19.08,62,425,425,0,86.5,86
2018-12-05 06:00:18.7953,172.8,148.9,86.25,86.17,-45,19.11,64,34.1,34.4,0,86.5,86
2018-12-05 06:00:19.0479,172.8,148.9,86.25,86.17,-45,19.15,3,786.5,-29,21,86.5,86
2018-12-05 06:00:19.3004,172.8,148.9,86.25,86.17,-45,19.14,4,786.2,-28.7,21,86.5,86
2018-12-05 06:00:19.5529,172.8,148.9,86.25,86.17,-45,19.14,65,-23120,-23070,0,86.5,86
2018-12-05 06:00:19.8054,172.8,148.9,86.25,86.17,-45,19.14,66,4760,4750,0,86.5,86
2018-12-05 06:00:20.0580,172.8,148.9,86.25,86.17,-45,19.13,1,786.3,-29,21.5,86.5,86
2018-12-05 06:00:20.3105,172.8,148.9,86.25,86.17,-45,19.13,2,786.2,-28.7,22,86.5,86
2018-12-05 06:00:20.5630,172.8,148.9,86.25,86.17,-45,19.14,65,-23120,-23070,0,86.5,86
2018-12-05 06:00:20.8156,172.8,148.9,86.25,86.17,-45,19.16,51,4.02,4,0,86.5,86
2018-12-05 06:00:21.0681,172.8,148.9,86.25,86.17,-45,19.14,63,50,50,0,86.5,86
2018-12-05 06:00:21.3206,172.8,148.9,86,86.17,-45,19.14,67,27.5,27.3,0,86.5,86
2018-12-05 06:00:21.5731,172.8,148.9,86,86.17,-44.9,19.15,52,4.02,4,0,86.5,86
2018-12-05 06:00:21.8257,172.8,148.9,86,86.17,-44.9,19.14,6,-23120,27.5,4,86.5,86
2018-12-05 06:00:22.0782,172.8,148.9,86,86.17,-45,19.14,7,-23070,27.3,4,86.5,86
2018-12-05 06:00:22.3307,172.8,148.9,86,86.17,-45,19.14,1,786.3,-29,21.5,86.5,86
2018-12-05 06:00:22.5833,172.8,148.9,86,86.17,-45,19.13,2,786.2,-28.7,22,86.5,86
2018-12-05 06:00:22.8358,172.8,148.9,86,86.17,-44.9,19.14,61,787.1,783.3,0,86.5,86
2018-12-05 06:00:23.0883,172.8,148.9,86,86.17,-45,19.15,62,425,425,0,86.5,86
2018-12-05 06:00:23.3408,172.8,148.9,86,86.17,-44.9,19.14,64,34,34.3,0,86.5,86
2018-12-05 06:00:23.5934,172.8,148.9,86,86.17,-45,19.16,3,786.3,-29,21,86.5,86
2018-12-05 06:00:23.8459,172.8,148.9,86,86.17,-44.9,19.13,4,786.2,-28.7,21,86.5,86
2018-12-05 06:00:24.0984,172.8,148.9,86,86.17,-44.9,19.14,65,-23120,-23080,0,86.5,86
2018-12-05 06:00:24.3509,172.8,148.9,86,86.17,-45,19.15,66,4760,4760,0,86.5,86
2018-12-05 06:00:24.6035,172.8,148.9,86,86.17,-45,19.28,1,786.3,-29,21.5,86.5,86
2018-12-05 06:00:24.8560,172.8,148.9,86,86.17,-45,19.14,2,786.2,-28.7,22,86.5,86
2018-12-05 06:00:25.1085,172.8,148.9,86,86.17,-44.9,19.14,65,-23110,-23070,0,86.5,86
2018-12-05 06:00:25.3611,172.8,148.9,86,86.17,-44.9,19.14,51,4.02,4,0,86.5,86
2018-12-05 06:00:25.6136,172.8,148.9,86,86.17,-45,19.14,63,50,50,0,86.5,86
2018-12-05 06:00:25.8661,172.8,148.9,86,86.17,-45,19.14,67,27.5,27.3,0,86.5,86
2018-12-05 06:00:26.1186,172.8,148.9,86,86.17,-44.9,19.17,52,4.02,4,0,86.5,86
2018-12-05 06:00:26.3712,172.8,148.9,86,86.17,-44.9,19.13,6,-23110,27.5,4,86.5,86
2018-12-05 06:00:26.6237,172.8,148.9,86,86.17,-45,19.13,7,-23070,27.3,4,86.5,86
2018-12-05 06:00:26.8762,172.8,148.9,86,86.17,-45,19.15,1,786.2,-29,21.5,86,86
2018-12-05 06:00:27.1288,172.8,148.9,86,86.17,-45,19.14,2,786,-28.7,22,86,86
2018-12-05 06:00:27.3813,172.8,148.9,86,86.17,-44.9,19.14,61,787.1,783.3,0,86,86
2018-12-05 06:00:27.6338,172.8,148.9,86,86.17,-44.9,19.14,62,425,425,0,86,86
2018-12-05 06:00:27.8863,172.8,148.9,86,86.17,-45,19.13,64,34,34.3,0,86,86
2018-12-05 06:00:28.1389,172.8,148.9,86,86.17,-45,19.15,3,786.2,-29,21,86,86
2018-12-05 06:00:28.3914,172.8,148.8,86,86.11,-45,19.15,4,786,-28.7,21,86,86
2018-12-05 06:00:28.6439,172.8,148.8,86,86.11,-45,19.14,65,-23100,-23080,0,86,86
2018-12-05 06:00:28.8964,172.8,148.8,86,86.11,-45,19.14,66,4760,4760,0,86,86
2018-12-05 06:00:29.1490,172.8,148.8,86,86.11,-45,19.15,1,786.2,-29,21.5,86,86
2018-12-05 06:00:29.4015,172.8,148.8,86,86.11,-45,19.14,2,786,-28.7,22,86,86
2018-12-05 06:00:29.6540,172.8,148.8,86,86.11,-44.9,19.13,65,-23100,-23080,0,86,86
2018-12-05 06:00:29.9066,172.8,148.8,86,86.11,-44.9,19.13,51,4.02,4,0,86,86
2018-12-05 06:00:30.1591,172.8,148.8,86,86.11,-44.9,19.15,63,50,50,0,86,86
2018-12-05 06:00:30.4116,172.8,148.8,86,86.11,-45,19.14,67,27.5,27.3,0,86,86
2018-12-05 06:00:30.6641,172.8,148.8,86,86.11,-45,19.15,52,4.01,4,0,86,86
2018-12-05 06:00:30.9167,172.8,148.8,86,86.11,-44.9,19.14,6,-23100,27.5,4,86,86
2018-12-05 06:00:31.1692,172.8,148.8,86,86.11,-44.9,19.13,7,-23080,27.3,4,86,86
2018-12-05 06:00:31.4217,172.8,148.8,86,86.11,-44.9,19.13,1,786.2,-29,21.5,86,86
2018-12-05 06:00:31.6743,172.8,148.8,86,86.11,-44.9,19.14,2,786,-28.7,22,86,86
2018-12-05 06:00:31.9268,172.8,148.8,86,86.11,-45,19.14,61,787.1,783.3,0,86,86
2018-12-05 06:00:32.1793,172.8,148.8,86,86.11,-44.9,19.14,62,425,425,0,86,86
2018-12-05 06:00:32.4318,172.8,148.8,86,86.11,-44.9,19.15,64,34,34.4,0,86,86
2018-12-05 06:00:32.6844,172.8,148.8,86,86.11,-45,19.14,3,786.2,-29,21,86,86
2018-12-05 06:00:32.9369,172.8,148.8,86,86.11,-45,19.14,4,786,-28.7,21,86,86
2018-12-05 06:00:33.1894,172.8,148.8,86,86.11,-45,19.12,65,-23100,-23080,0,86,86
2018-12-05 06:00:33.4420,172.8,148.8,86,86.11,-45,19.13,66,4760,4760,0,86,86
2018-12-05 06:00:33.6945,172.8,148.8,86,86.11,-45,19.13,1,786.2,-29,21.5,86,86
2018-12-05 06:00:33.9470,172.8,148.8,86,86.11,-45,19.13,2,786,-28.7,22,86,86
2018-12-05 06:00:34.1995,172.8,148.8,86,86.11,-45,19.15,65,-23100,-23090,0,86,86
2018-12-05 06:00:34.4521,172.8,148.7,86,86.05,-45,19.27,51,4.02,4,0,86,86
2018-12-05 06:00:34.7046,172.8,148.7,86,86.05,-45,19.14,63,50,50,0,86,86
2018-12-05 06:00:34.9571,172.8,148.7,86,86.05,-44.9,19.13,67,27.5,27.3,0,86,86
2018-12-05 06:00:35.2096,172.8,148.7,86,86.05,-45,19.15,52,4.02,4,0,86,86
2018-12-05 06:00:35.4622,172.8,148.7,86,86.05,-45,19.14,6,-23100,27.5,4,86,86
2018-12-05 06:00:35.7147,172.8,148.7,86,86.05,-45,19.11,7,-23080,27.3,4,86,86
2018-12-05 06:00:35.9672,172.8,148.7,86,86.05,-45,19.14,1,786.3,-29,21.5,86,86
2018-12-05 06:00:36.2198,172.8,148.6,86,86,-44.9,19.13,2,786.1,-28.7,22,86,86
2018-12-05 06:00:36.4723,172.8,148.6,86,86,-45,19.14,61,787.1,783.2,0,86,86
2018-12-05 06:00:36.7248,172.8,148.6,86,86,-45,19.14,62,425,425,0,86,86
2018-12-05 06:00:36.9773,172.8,148.6,86,86,-45,19.14,64,34,34.4,0,86,86
2018-12-05 06:00:37.2299,172.8,148.6,86,86,-45,19.14,3,786.3,-29,21,86,86
2018-12-05 06:00:37.4824,172.8,148.6,86,86,-44.9,19.14,4,786.1,-28.7,21,86,86
2018-12-05 06:00:37.7349,172.8,148.6,86,86,-45,19.14,65,-23100,-23090,0,86,86
2018-12-05 06:00:37.9875,172.8,148.6,86,86,-45,19.14,66,4760,4760,0,86,86
2018-12-05 06:00:38.2400,172.8,148.6,86,86,-45,19.13,1,786.3,-29,21.5,86,86
2018-12-05 06:00:38.4925,172.8,148.6,86,86,-44.9,19.14,2,786.1,-28.7,22,86,86
2018-12-05 06:00:38.7450,172.8,148.6,86,86,-44.9,19.12,65,-23100,-23090,0,86,86
2018-12-05 06:00:38.9976,172.8,148.6,86,86,-45,19.13,51,4.02,4,0,86,86
2018-12-05 06:00:39.2501,172.8,148.6,86,86,-45,19.13,63,50,50,0,86,86
2018-12-05 06:00:39.5026,172.8,148.6,86,86,-45,19.14,67,27.5,27.3,0,86,86
2018-12-05 06:00:39.7551,172.8,148.6,86,86,-45,19.14,52,4.02,4,0,86,86
2018-12-05 06:00:40.0077,172.8,148.6,86,86,-45,19.14,6,-23100,27.5,4,86,86
2018-12-05 06:00:40.2602,172.8,148.6,86,86,-45,19.13,7,-23100,27.3,4,86,86
2018-12-05 06:00:40.5127,172.8,148.6,86,86,-45,19.15,1,786.3,-29,21.5,86,86
2018-12-05 06:00:40.7653,172.8,148.6,86,86,-45,19.14,2,786.1,-28.7,22,86,86
2018-12-05 06:00:41.0178,172.8,148.6,86,86,-45,19.15,61,786.9,783.1,0,86,86
2018-12-05 06:00:41.2703,172.8,148.6,86,86,-45,19.14,62,425,425,0,86,86
2018-12-05 06:00:41.5228,172.8,148.6,86,86,-45,19.13,64,33.9,34.3,0,86,86
2018-12-05 06:00:41.7754,172.8,148.6,86,86,-45,19.14,3,786,-29,21,86,86
2018-12-05 06:00:42.0279,172.8,148.6,86,86,-45,19.15,4,785.9,-28.8,21,86,86
2018-12-05 06:00:42.2804,172.8,148.6,86,86,-45,19.13,65,-23100,-23090,0,86,86
2018-12-05 06:00:42.5330,172.8,148.6,86,86,-45,19.14,66,4760,4760,0,86,86
2018-12-05 06:00:42.7855,172.8,148.6,86,86,-45,19.14,1,786,-29,21.5,86,86
2018-12-05 06:00:43.0380,172.8,148.6,86,86,-45,19.12,2,785.9,-28.8,22,86,86
2018-12-05 06:00:43.2905,172.8,148.6,86,86,-45,19.13,65,-23100,-23100,0,86,86
2018-12-05 06:00:43.5431,172.8,148.6,86,86,-45,19.13,51,4.01,4,0,86,86
2018-12-05 06:00:43.7956,172.8,148.6,86,86,-44.9,19.14,63,50,50,0,86,86
2018-12-05 06:00:44.0481,172.8,148.6,86,86,-45,19.12,67,27.5,27.3,0,86,86
2018-12-05 06:00:44.3006,172.8,148.6,86,86,-45,19.14,52,4.01,4,0,86,86
2018-12-05 06:00:44.5532,172.8,148.6,86,86,-45,19.14,6,-23100,27.5,4,86,86
2018-12-05 06:00:44.8057,172.8,148.6,86,86,-44.9,19.15,7,-23100,27.3,4,86,86
2018-12-05 06:00:45.0582,172.8,148.6,86,86,-45,19.18,1,786,-29,21.5,86,86
2018-12-05 06:00:45.3108,172.8,148.6,86,86,-45,19.14,2,785.9,-28.8,22,86,86
2018-12-05 06:00:45.5633,172.8,148.6,86,86,-45,19.15,61,787,783.3,0,86,86
2018-12-05 06:00:45.8158,172.8,148.6,86,86,-45,19.15,62,425,425,0,86,86
2018-12-05 06:00:46.0683,172.8,148.6,86,86,-44.9,19.14,64,34,34.4,0,86,86
2018-12-05 06:00:46.3209,172.8,148.6,86,86,-45,19.15,3,786,-29,21,86,86
2018-12-05 06:00:46.5734,172.8,148.6,86,86,-45,19.13,4,785.9,-28.8,21,86,86
2018-12-05 06:00:46.8259,172.8,148.6,86,86,-45,19.14,65,-23110,-23100,0,86,86
2018-12-05 06:00:47.0785,172.8,148.6,86,86,-45,19.13,66,4770,4770,0,86,86
2018-12-05 06:00:47.3310,172.8,148.6,86,86,-45,19.13,1,786,-29,21.5,86,86
2018-12-05 06:00:47.5835,172.8,148.6,86,86,-45,19.13,2,785.9,-28.8,22,86,86
2018-12-05 06:00:47.8360,172.8,148.6,86,86,-45,19.14,65,-23100,-23100,0,86,86
2018-12-05 06:00:48.0886,172.8,148.6,86,86,-45,19.13,51,4.01,4,0,86,86
2018-12-05 06:00:48.3411,172.8,148.6,86,86,-44.9,19.09,63,50,50,0,86,86
2018-12-05 06:00:48.5936,172.8,148.6,86,86,-45,19.33,67,27.5,27.3,0,86,86
2018-12-05 06:00:48.8461,172.8,148.6,86,86,-45,19.14,52,4.01,4,0,86,86
2018-12-05 06:00:49.0987,172.8,148.6,86,86,-45,19.16,6,-23100,27.5,4,86,86
2018-12-05 06:00:49.3512,172.8,148.6,86,86,-44.9,19.14,7,-23100,27.3,4,86,86
2018-12-05 06:00:49.6037,172.8,148.6,86,86,-44.9,19.12,1,786,-29,21.5,86,86
2018-12-05 06:00:49.8563,172.8,148.6,86,86,-45,19.14,2,785.8,-28.8,22,86,86
2018-12-05 06:00:50.1088,172.8,148.6,86,86,-45,19.14,61,786.9,783,0,86,86
2018-12-05 06:00:50.3613,172.8,148.6,86,86,-45,19.14,62,425,425,0,86,86
2018-12-05 06:00:50.6138,172.8,148.6,86,86,-45,19.03,64,34,34.4,0,86,86
2018-12-05 06:00:50.8664,172.8,148.6,86,86,-44.9,19.14,3,786,-29,21,86,86
2018-12-05 06:00:51.1189,172.8,148.6,86,86,-45,19.14,4,785.8,-28.8,21,86,86
2018-12-05 06:00:51.3714,172.8,148.5,86,85.94,-45,19.14,65,-23100,-23090,0,86,86
2018-12-05 06:00:51.6240,172.8,148.5,86,85.94,-45,19.15,66,4770,4770,0,86,86
2018-12-05 06:00:51.8765,172.8,148.5,86,85.94,-45,19.13,1,786,-29,21.5,86,86
2018-12-05 06:00:52.1290,172.8,148.5,86,85.94,-44.9,19.13,2,785.8,-28.8,22,86,86
2018-12-05 06:00:52.3815,172.8,148.5,86,85.94,-45,19.14,65,-23110,-23100,0,86,86
2018-12-05 06:00:52.6341,172.8,148.5,86,85.94,-45,19.14,51,4.01,4,0,86,86
2018-12-05 06:00:52.8866,172.8,148.5,86,85.94,-45,19.14,63,50,50,0,86,86
2018-12-05 06:00:53.1391,172.8,148.5,86,85.94,-45,19.15,67,27.5,27.3,0,86,86
2018-12-05 06:00:53.3916,172.8,148.5,86,85.94,-45,19.15,52,4.01,4,0,86,86
2018-12-05 06:00:53.6442,172.8,148.5,86,85.94,-45,19.13,6,-23100,27.5,4,86,86
2018-12-05 06:00:53.8967,172.8,148.5,86,85.94,-45,19.13,7,-23100,27.3,4,86,86
2018-12-05 06:00:54.1492,172.8,148.5,86,85.94,-45,19.14,1,786,-29,21.5,86,86
2018-12-05 06:00:54.4018,172.8,148.5,86,85.94,-44.9,19.14,2,785.8,-28.8,22,86,86
2018-12-05 06:00:54.6543,172.8,148.5,86,85.94,-44.9,19.33,61,786.8,783,0,86,86
2018-12-05 06:00:54.9068,172.8,148.5,86,85.94,-45,19.14,62,425,425,0,86,86
2018-12-05 06:00:55.1593,172.8,148.5,86,85.94,-45,19.33,64,34,34.3,0,86,86
2018-12-05 06:00:55.4119,172.8,148.5,86,85.94,-45,19.34,3,786,-29,21,86,86
2018-12-05 06:00:55.6644,172.8,148.5,86,85.94,-44.9,19.33,4,785.8,-28.8,21,86,86
2018-12-05 06:00:55.9169,172.8,148.5,86,85.94,-44.9,19.14,65,-23110,-23110,0,86,86
2018-12-05 06:00:56.1695,172.8,148.5,86,85.94,-45,19.13,66,4770,4770,0,86,86
2018-12-05 06:00:56.4220,172.8,148.5,86,85.94,-45,19.34,1,786.1,-29,21.5,86,86
2018-12-05 06:00:56.6745,172.8,148.5,86,85.94,-45,19.33,2,785.8,-28.8,22,86,86
2018-12-05 06:00:56.9270,172.8,148.5,86,85.94,-45,19.34,65,-23110,-23110,0,86,86
2018-12-05 06:00:57.1796,172.8,148.5,86,85.94,-45,19.33,51,4.01,4,0,86,86
2018-12-05 06:00:57.4321,172.8,148.5,86,85.94,-45,19.36,63,50,50,0,86,86
2018-12-05 06:00:57.6846,172.8,148.5,86,85.94,-45,19.14,67,27.5,27.3,0,86,86
2018-12-05 06:00:57.9371,172.8,148.5,86,85.94,-45,19.13,52,4.01,4,0,86,86
2018-12-05 06:00:58.1897,172.8,148.5,86,85.94,-45,19.15,6,-23110,27.5,4,86,86
2018-12-05 06:00:58.4422,172.8,148.5,86,85.94,-44.9,19.14,7,-23110,27.3,4,86,86
2018-12-05 06:00:58.6947,172.8,148.5,86,85.94,-45,19.15,1,786.1,-29,21.5,86,86
2018-12-05 06:00:58.9473,172.8,148.5,86,85.94,-45,19.34,2,785.8,-28.8,22,86,86
2018-12-05 06:00:59.1998,172.8,148.5,86,85.94,-45,19.33,61,786.9,783,0,86,86
2018-12-05 06:00:59.4523,172.8,148.5,86,85.94,-44.9,19.14,62,425,425,0,86,86
2018-12-05 06:00:59.7048,172.8,148.5,86,85.94,-45,19.34,64,33.9,34.3,0,86,86
2018-12-05 06:00:59.9574,172.8,148.5,86,85.94,-45,19.33,3,786.1,-29,21,86,86
2018-12-05 06:01:00.2099,172.8,148.5,86,85.94,-45,19.13,4,785.8,-28.8,21,86,86
2018-12-05 06:01:00.4624,172.8,148.5,86,85.94,-45,19.14,65,-23110,-23100,0,86,86
2018-12-05 06:01:00.7150,172.8,148.5,86,85.94,-45,19.14,66,4770,4770,0,86,86
2018-12-05 06:01:00.9675,172.8,148.5,86,85.94,-45,19.15,1,786.1,-29,21.5,86,86
2018-12-05 06:01:01.2200,172.8,148.5,86,85.94,-45,19.13,2,785.8,-28.8,22,86,86
2018-12-05 06:01:01.4725,172.8,148.5,86,85.94,-45,19.15,65,-23100,-23100,0,86,86
2018-12-05 06:01:01.7251,172.8,148.5,86,85.94,-45,19.15,51,4.01,4,0,86,86
2018-12-05 06:01:01.9776,172.8,148.5,86,85.94,-45,19.15,63,50,50,0,86,86
2018-12-05 06:01:02.2301,172.8,148.5,86,85.94,-44.9,19.13,67,27.5,27.3,0,86,86
2018-12-05 06:01:02.4827,172.8,148.4,86,85.88,-45,19.15,52,4.01,4,0,86,86
2018-12-05 06:01:02.7352,172.8,148.4,86,85.88,-45,19.14,6,-23100,27.5,4,86,86
2018-12-05 06:01:02.9877,172.8,148.4,86,85.88,-45,19.15,7,-23100,27.3,4,86,86
2018-12-05 06:01:03.2402,172.8,148.4,86,85.88,-44.9,19.13,1,786.1,-29,21.5,86,86
2018-12-05 06:01:03.4928,172.8,148.4,86,85.88,-44.9,19.14,2,785.6,-28.8,22,86,86
2018-12-05 06:01:03.7453,172.8,148.4,86,85.88,-45,19.14,61,786.7,782.9,0,86,86
2018-12-05 06:01:03.9978,172.8,148.4,86,85.88,-45,19.13,62,425,425,0,86,86
2018-12-05 06:01:04.2503,172.8,148.4,86,85.88,-45,19.13,64,34,34.4,0,86,86
2018-12-05 06:01:04.5029,172.8,148.4,86,85.88,-45,19.16,3,785.8,-29,21,86,86
2018-12-05 06:01:04.7554,172.8,148.4,86,85.88,-45,19.14,4,785.6,-28.8,21,86,86
2018-12-05 06:01:05.0079,172.8,148.4,86,85.88,-45,19.13,65,-23100,-23100,0,86,86
2018-12-05 06:01:05.2605,172.8,148.4,86,85.88,-45,19.14,66,4770,4770,0,86,86
2018-12-05 06:01:05.5130,172.8,148.4,86,85.88,-44.9,19.14,1,785.8,-29,21.5,86,86
2018-12-05 06:01:05.7655,172.8,148.4,86,85.88,-44.9,19.14,2,785.6,-28.8,22,86,86
2018-12-05 06:01:06.0180,172.8,148.4,86,85.88,-45,19.14,65,-23110,-23110,0,86,86
2018-12-05 06:01:06.2706,172.8,148.4,86,85.88,-45,19.24,51,4.01,4,0,86,86
2018-12-05 06:01:06.5231,172.8,148.4,86,85.88,-45,19.15,63,50,50,0,86,86
2018-12-05 06:01:06.7756,172.8,148.4,86,85.88,-44.9,19.13,67,27.5,27.3,0,86,86
2018-12-05 06:01:07.0282,172.8,148.4,86,85.88,-45,19.13,52,4.01,4,0,86,86
2018-12-05 06:01:07.2807,172.8,148.4,86,85.88,-45,19.13,6,-23110,27.5,4,86,86
2018-12-05 06:01:07.5332,172.8,148.4,86,85.88,-45,19.15,7,-23110,27.3,4,86,86
2018-12-05 06:01:07.7857,172.8,148.4,86,85.88,-45,19.13,1,785.8,-29,21.5,86,86
2018-12-05 06:01:08.0383,172.8,148.4,86,85.88,-45,19.15,2,785.6,-28.8,22,86,86
2018-12-05 06:01:08.2908,172.8,148.4,86,85.88,-45,19.13,61,786.7,782.9,0,86,86
2018-12-05 06:01:08.5433,172.8,148.3,86,85.82,-45,19.13,62,425,425,0,86,86
2018-12-05 06:01:08.7958,172.8,148.3,86,85.82,-45,19.15,64,33.9,34.3,0,86,86
2018-12-05 06:01:09.0484,172.8,148.3,86,85.82,-44.9,19.14,3,785.8,-29,21,86,86
2018-12-05 06:01:09.3009,172.8,148.3,86,85.82,-45,19.14,4,785.6,-28.8,21,86,86
2018-12-05 06:01:09.5534,172.8,148.3,86,85.82,-45,19.11,65,-23110,-23110,0,86,86
2018-12-05 06:01:09.8060,172.8,148.3,86,85.82,-45,19.15,66,4780,4770,0,86,86
2018-12-05 06:01:10.0585,172.8,148.3,86,85.82,-45,19.14,1,785.8,-29,21.5,86,86
2018-12-05 06:01:10.3110,172.8,148.3,86,85.82,-44.9,19.13,2,785.6,-28.8,22,86,86
2018-12-05 06:01:10.5635,172.8,148.3,86,85.82,-44.9,19.13,65,-23100,-23100,0,86,86
2018-12-05 06:01:10.8161,172.8,148.3,86,85.82,-45,19.13,51,4.01,4,0,86,86
2018-12-05 06:01:11.0686,172.8,148.3,86,85.82,-45,19.13,63,50,50,0,86,86
2018-12-05 06:01:11.3211,172.8,148.3,86,85.82,-45,19.14,67,27.5,27.3,0,86,86
2018-12-05 06:01:11.5737,172.8,148.2,85.75,85.76,-44.9,19.14,52,4.01,4,0,86,86
2018-12-05 06:01:11.8262,172.8,148.2,85.75,85.76,-45,19.15,6,-23110,27.5,4,86,86
2018-12-05 06:01:12.0787,172.8,148.2,85.75,85.76,-45,19.15,7,-23100,27.3,4,86,86
2018-12-05 06:01:12.3312,172.8,148.2,85.75,85.76,-45,19.14,1,785.8,-29,21.5,86,86
2018-12-05 06:01:12.5838,172.8,148.2,85.75,85.76,-45,19.14,2,785.7,-28.8,22,86,86
2018-12-05 06:01:12.8363,172.8,148.2,85.75,85.76,-45,19.17,61,786.6,782.9,0,86,86
2018-12-05 06:01:13.0888,172.8,148.2,85.75,85.76,-45,19.14,62,425,425,0,86,86
2018-12-05 06:01:13.3414,172.8,148.2,85.75,85.76,-45,19.13,64,34,34.3,0,86,86
2018-12-05 06:01:13.5939,172.8,148.2,85.75,85.76,-45,19.14,3,785.8,-29,21,86,86
2018-12-05 06:01:13.8464,172.8,148.2,85.75,85.76,-44.9,19.14,4,785.7,-28.8,21,86,86
2018-12-05 06:01:14.0989,172.8,148.2,85.75,85.76,-44.9,19.12,65,-23100,-23090,0,86,86
2018-12-05 06:01:14.3515,172.8,148.2,85.75,85.76,-45,19.14,66,4760,4760,0,86,86
2018-12-05 06:01:14.6040,172.8,148.2,85.75,85.76,-45,19.13,1,785.8,-29,21.5,86,86
2018-12-05 06:01:14.8565,172.8,148.2,85.75,85.76,-45,19.13,2,785.7,-28.8,22,86,86
2018-12-05 06:01:15.1090,172.8,148.2,85.75,85.76,-44.9,19.12,65,-23110,-23090,0,86,86
2018-12-05 06:01:15.3616,172.8,148.2,85.75,85.76,-44.9,19.14,51,4.01,4,0,86,86
2018-12-05 06:01:15.6141,172.8,148.2,85.75,85.76,-45,19.14,63,50,50,0,86,86
2018-12-05 06:01:15.8666,172.8,148.2,85.75,85.76,-45,19.14,67,27.5,27.3,0,86,86
2018-12-05 06:01:16.1192,172.8,148.2,85.75,85.76,-45,19.14,52,4.01,4,0,86,86
2018-12-05 06:01:16.3717,172.8,148.2,85.75,85.76,-45,19.14,6,-23110,27.5,4,86,86
2018-12-05 06:01:16.6242,172.8,148.2,85.75,85.76,-45,19.14,7,-23090,27.3,4,86,86
2018-12-05 06:01:16.8767,172.8,148.2,85.75,85.76,-44.9,19.14,1,785.8,-29,21.5,86,86
2018-12-05 06:01:17.1293,172.8,148.2,85.75,85.76,-45,19.11,2,785.7,-28.8,22,86,86
2018-12-05 06:01:17.3818,172.8,148.2,85.75,85.76,-45,19.15,61,786.6,782.7,0,86,86
2018-12-05 06:01:17.6343,172.8,148.2,85.75,85.76,-44.9,19.13,62,425,425,0,86,86
2018-12-05 06:01:17.8869,172.8,148.2,85.75,85.76,-45,19.13,64,34,34.3,0,86,86
2018-12-05 06:01:18.1394,172.8,148.2,85.75,85.76,-45,19.16,3,785.8,-29,21,86,86
2018-12-05 06:01:18.3919,172.8,148.2,85.75,85.76,-45,19.13,4,785.6,-28.8,21,86,85.5
2018-12-05 06:01:18.6444,172.8,148.2,85.75,85.76,-45,19.13,65,-23110,-23080,0,86,85.5
2018-12-05 06:01:18.8970,172.8,148.2,85.75,85.76,-44.9,19.13,66,4760,4760,0,86,85.5
2018-12-05 06:01:19.1495,172.8,148.2,85.75,85.76,-45,19.14,1,785.8,-29,21.5,86,85.5
2018-12-05 06:01:19.4020,172.8,148.2,85.75,85.76,-45,19.13,2,785.6,-28.8,22,86,85.5
2018-12-05 06:01:19.6545,172.8,148.2,85.75,85.76,-44.9,19.11,65,-23110,-23080,0,86,85.5
2018-12-05 06:01:19.9071,172.8,148.2,85.75,85.76,-45,19.14,51,4.01,4,0,86,85.5
2018-12-05 06:01:20.1596,172.8,148.2,85.75,85.76,-44.9,19.14,63,50,50,0,86,85.5
2018-12-05 06:01:20.4121,172.8,148.2,85.75,85.76,-45,19.15,67,27.5,27.3,0,86,85.5
2018-12-05 06:01:20.6647,172.8,148.2,85.75,85.76,-45,19.14,52,4.01,4,0,86,85.5
2018-12-05 06:01:20.9172,172.8,148.2,85.75,85.76,-45,19.33,6,-23110,27.5,4,86,85.5
2018-12-05 06:01:21.1697,172.8,148.2,85.75,85.76,-44.9,19.13,7,-23080,27.3,4,86,85.5
2018-12-05 06:01:21.4222,172.8,148.2,85.75,85.76,-45,19.14,1,785.8,-29,21.5,86,85.5
2018-12-05 06:01:21.6748,172.8,148.2,85.75,85.76,-44.9,19.1,2,785.6,-28.8,22,86,85.5
2018-12-05 06:01:21.9273,172.8,148.2,85.75,85.76,-45,19.13,61,786.6,782.7,0,86,85.5
2018-12-05 06:01:22.1798,172.8,148.2,85.75,85.76,-45,19.13,62,425,425,0,86,85.5
2018-12-05 06:01:22.4324,172.8,148.2,85.75,85.76,-44.9,19.13,64,34,34.3,0,86,85.5
2018-12-05 06:01:22.6849,172.8,148.2,85.75,85.76,-45,19.14,3,785.8,-29,21,86,85.5
2018-12-05 06:01:22.9374,172.8,148.2,85.75,85.76,-45,19.14,4,785.6,-28.8,21,86,85.5
2018-12-05 06:01:23.1899,172.8,148.2,85.75,85.76,-45,19.13,65,-23120,-23080,0,86,85.5
2018-12-05 06:01:23.4425,172.8,148.2,85.75,85.76,-44.9,19.05,66,4760,4760,0,86,85.5
2018-12-05 06:01:23.6950,172.8,148.2,85.75,85.76,-45,19.14,1,785.8,-29,21.5,86,85.5
2018-12-05 06:01:23.9475,172.8,148.2,85.75,85.76,-45,19.14,2,785.6,-28.8,22,86,85.5
2018-12-05 06:01:24.2000,172.8,148.2,85.75,85.76,-45,19.13,65,-23110,-23070,0,86,85.5
2018-12-05 06:01:24.4526,172.8,148.2,85.75,85.76,-45,19.13,51,4.01,4,0,86,85.5
2018-12-05 06:01:24.7051,172.8,148.2,85.75,85.76,-45,19.14,63,50,50,0,86,85.5
2018-12-05 06:01:24.9576,172.8,148.2,85.75,85.76,-45,19.13,67,27.5,27.3,0,86,85.5
2018-12-05 06:01:25.2102,172.8,148.2,85.75,85.76,-45,19.14,52,4.01,4,0,86,85.5
2018-12-05 06:01:25.4627,172.8,148.2,85.75,85.76,-45.1,19.14,6,-23120,27.5,4,86,85.5
2018-12-05 06:01:25.7152,172.8,148.2,85.75,85.76,-45,19.13,7,-23070,27.3,4,86,85.5
2018-12-05 06:01:25.9677,172.8,148.2,85.75,85.76,-44.9,19.14,1,785.7,-29,21.5,86,85.5
2018-12-05 06:01:26.2203,172.8,148.2,85.75,85.76,-44.9,19.13,2,785.6,-28.8,22,86,85.5
2018-12-05 06:01:26.4728,172.8,148.2,85.75,85.76,-45,19.14,61,786.6,782.7,0,86,85.5
2018-12-05 06:01:26.7253,172.8,148.1,85.75,85.71,-45,19.09,62,425,425,0,86,85.5
2018-12-05 06:01:26.9779,172.8,148.1,85.75,85.71,-45,19.15,64,34.1,34.4,0,86,85.5
2018-12-05 06:01:27.2304,172.8,148.1,85.75,85.71,-44.9,19.14,3,785.7,-29,21,86,85.5
2018-12-05 06:01:27.4829,172.8,148.1,85.75,85.71,-45,19.15,4,785.6,-28.8,21,86,85.5
2018-12-05 06:01:27.7354,172.8,148.1,85.75,85.71,-45,19.16,65,-23120,-23070,0,86,85.5
2018-12-05 06:01:27.9880,172.8,148.1,85.75,85.71,-45,19.14,66,4740,4740,0,86,85.5
2018-12-05 06:01:28.2405,172.8,148.1,85.75,85.71,-44.9,19.13,1,785.7,-29,21.5,86,85.5
2018-12-05 06:01:28.4930,172.8,148.1,85.75,85.71,-44.9,19.14,2,785.6,-28.8,22,86,85.5
2018-12-05 06:01:28.7456,172.8,148.1,85.75,85.71,-44.9,19.13,65,-23120,-23070,0,86,85.5
2018-12-05 06:01:28.9981,172.8,148.1,85.75,85.71,-45,19.14,51,4.01,4,0,86,85.5
2018-12-05 06:01:29.2506,172.8,148.1,85.75,85.71,-45,19.14,63,50,50,0,86,85.5
2018-12-05 06:01:29.5031,172.8,148.1,85.75,85.71,-45,19.14,67,27.5,27.3,0,86,85.5
2018-12-05 06:01:29.7557,172.8,148.1,85.75,85.71,-44.9,19.14,52,4.01,4,0,86,85.5
2018-12-05 06:01:30.0082,172.8,148.1,85.75,85.71,-45,19.13,6,-23120,27.5,4,86,85.5
2018-12-05 06:01:30.2607,172.8,148.1,85.75,85.71,-45,19.16,7,-23070,27.3,4,86,85.5
2018-12-05 06:01:30.5132,172.8,148.1,85.75,85.71,-45,19.14,1,785.7,-29,21.5,86,85.5
2018-12-05 06:01:30.7658,172.8,148.1,85.75,85.71,-44.9,19.14,2,785.6,-28.8,22,86,85.5
2018-12-05 06:01:31.0183,172.8,148.1,85.75,85.71,-45,19.14,61,786.4,782.6,0,86,85.5
2018-12-05 06:01:31.2708,172.8,148.1,85.75,85.71,-45,19.14,62,425,425,0,86,85.5
2018-12-05 06:01:31.5234,172.8,148.1,85.75,85.71,-45,19.15,64,34.1,34.4,0,86,85.5
2018-12-05 06:01:31.7759,172.8,148.1,85.75,85.71,-45,19.14,3,785.7,-29,21,86,85.5
2018-12-05 06:01:32.0284,172.8,148.1,85.75,85.71,-45,19.14,4,785.6,-28.8,21,86,85.5
2018-12-05 06:01:32.2809,172.8,148.1,85.75,85.71,-45,19.14,65,-23120,-23060,0,86,85.5
2018-12-05 06:01:32.5335,172.8,148.1,85.75,85.71,-45,19.14,66,4730,4730,0,86,85.5
2018-12-05 06:01:32.7860,172.8,148.1,85.75,85.71,-45,19.14,1,785.5,-29,21.5,86,85.5
2018-12-05 06:01:33.0385,172.8,148.1,85.75,85.71,-45,19.14,2,785.3,-28.8,22,86,85.5
2018-12-05 06:01:33.2911,172.8,148.1,85.75,85.71,-44.9,19.14,65,-23110,-23060,0,86,85.5
2018-12-05 06:01:33.5436,172.8,148.1,85.75,85.71,-45,19.13,51,4.01,4,0,86,85.5
2018-12-05 06:01:33.7961,172.8,148.1,85.75,85.71,-45,19.14,63,50,50,0,86,85.5
2018-12-05 06:01:34.0486,172.8,148.1,85.75,85.71,-45,19.15,67,27.5,27.3,0,86,85.5
2018-12-05 06:01:34.3012,172.8,148.1,85.75,85.71,-44.9,19.14,52,4.01,3.99,0,86,85.5
2018-12-05 06:01:34.5537,172.8,148.1,85.75,85.71,-44.9,19.13,6,-23120,27.5,4,86,85.5
2018-12-05 06:01:34.8062,172.8,148.1,85.75,85.71,-45,19.14,7,-23060,27.3,4,86,85.5
2018-12-05 06:01:35.0587,172.8,148.1,85.5,85.71,-45,19.14,1,785.5,-29,21.5,86,85.5
2018-12-05 06:01:35.3113,172.8,148.1,85.5,85.71,-45,19.15,2,785.3,-28.8,22,86,85.5
2018-12-05 06:01:35.5638,172.8,148.1,85.5,85.71,-44.9,19.13,61,786.4,782.5,0,86,85.5
2018-12-05 06:01:35.8163,172.8,148.1,85.5,85.71,-44.9,19.14,62,425,425,0,86,85.5
2018-12-05 06:01:36.0689,172.8,148.1,85.5,85.71,-45,19.14,64,34.2,34.5,0,86,85.5
2018-12-05 06:01:36.3214,172.8,148.1,85.5,85.71,-45,19.14,3,785.5,-29,21,86,85.5
2018-12-05 06:01:36.5739,172.8,148.1,85.5,85.71,-45,19.12,4,785.3,-28.8,21,86,85.5
2018-12-05 06:01:36.8264,172.8,148.1,85.5,85.71,-44.9,19.13,65,-23110,-23060,0,86,85.5
2018-12-05 06:01:37.0790,172.8,148.1,85.5,85.71,-45,19.13,66,4730,4730,0,86,85.5
2018-12-05 06:01:37.3315,172.8,148.1,85.5,85.71,-45,19.14,1,785.5,-29,21.5,86,85.5
2018-12-05 06:01:37.5840,172.8,148.1,85.5,85.71,-45,19.15,2,785.3,-28.8,22,86,85.5
2018-12-05 06:01:37.8366,172.8,148.1,85.5,85.71,-45,19.14,65,-23110,-23070,0,86,85.5
2018-12-05 06:01:38.0891,172.8,148.1,85.5,85.71,-44.9,19.14,51,4.01,4,0,86,85.5
2018-12-05 06:01:38.3416,172.8,148.1,85.5,85.71,-45,19.14,63,50,50,0,86,85.5
2018-12-05 06:01:38.5941,172.8,148.1,85.5,85.71,-45,19.13,67,27.5,27.3,0,86,85.5
2018-12-05 06:01:38.8467,172.8,148.1,85.5,85.71,-45,19.13,52,4.01,3.99,0,86,85.5
2018-12-05 06:01:39.0992,172.8,148.1,85.5,85.71,-44.9,19.14,6,-23100,27.5,4,86,85.5
2018-12-05 06:01:39.3517,172.8,148.1,85.5,85.71,-44.9,19.14,7,-23070,27.3,4,86,85.5
2018-12-05 06:01:39.6043,172.8,148.1,85.5,85.71,-45,19.14,1,785.5,-29,21.5,86,85.5
2018-12-05 06:01:39.8568,172.8,148.1,85.5,85.71,-45,19.13,2,785.3,-28.8,22,86,85.5
2018-12-05 06:01:40.1093,172.8,148.1,85.5,85.71,-44.9,19.13,61,786.4,782.4,0,85.5,85.5
2018-12-05 06:01:40.3618,172.8,148.1,85.5,85.71,-45,19.12,62,425,425,0,85.5,85.5
2018-12-05 06:01:40.6144,172.8,148.1,85.5,85.71,-45,19.14,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:01:40.8669,172.8,148.1,85.5,85.71,-45,19.13,3,785.5,-29,21,85.5,85.5
2018-12-05 06:01:41.1194,172.8,148.1,85.5,85.71,-45,19.14,4,785.3,-28.8,21,85.5,85.5
2018-12-05 06:01:41.3719,172.8,148.1,85.5,85.71,-44.9,19.14,65,-23100,-23070,0,85.5,85.5
2018-12-05 06:01:41.6245,172.8,148.1,85.5,85.71,-44.9,19.13,66,4720,4720,0,85.5,85.5
2018-12-05 06:01:41.8770,172.8,148.1,85.5,85.71,-45,19.15,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:01:42.1295,172.8,148.1,85.5,85.71,-45,19.15,2,785.3,-28.8,22,85.5,85.5
2018-12-05 06:01:42.3821,172.8,148.1,85.5,85.71,-45,19.14,65,-23100,-23070,0,85.5,85.5
2018-12-05 06:01:42.6346,172.8,148.1,85.5,85.71,-45,19.13,51,4.01,4,0,85.5,85.5
2018-12-05 06:01:42.8871,172.8,148,85.5,85.65,-44.9,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:01:43.1396,172.8,148,85.5,85.65,-45,19.12,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:01:43.3922,172.8,148,85.5,85.65,-45,19.14,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:01:43.6447,172.8,148,85.5,85.65,-44.9,19.13,6,-23100,27.5,4,85.5,85.5
2018-12-05 06:01:43.8972,172.8,148,85.5,85.65,-44.9,19.14,7,-23070,27.3,4,85.5,85.5
2018-12-05 06:01:44.1498,172.8,148,85.5,85.65,-44.9,19.13,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:01:44.4023,172.8,148,85.5,85.65,-45,19.14,2,785.3,-28.8,22,85.5,85.5
2018-12-05 06:01:44.6548,172.8,148,85.5,85.65,-45,19.14,61,786.4,782.4,0,85.5,85.5
2018-12-05 06:01:44.9073,172.8,148,85.5,85.65,-45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:01:45.1599,172.8,148,85.5,85.65,-44.9,19.16,64,34.1,34.5,0,85.5,85.5
2018-12-05 06:01:45.4124,172.8,148,85.5,85.65,-44.9,19.14,3,785.5,-29,21,85.5,85.5
2018-12-05 06:01:45.6649,172.8,148,85.5,85.65,-45,19.14,4,785.3,-28.8,21,85.5,85.5
2018-12-05 06:01:45.9174,172.8,147.8,85.5,85.53,-45,19.13,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:01:46.1700,172.8,147.8,85.5,85.53,-44.9,19.33,66,4730,4730,0,85.5,85.5
2018-12-05 06:01:46.4225,172.8,147.8,85.5,85.53,-45,19.14,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:01:46.6750,172.8,147.8,85.5,85.53,-45,19.14,2,785.3,-28.8,22,85.5,85.5
2018-12-05 06:01:46.9276,172.8,147.8,85.5,85.53,-45,19.15,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:01:47.1801,172.8,147.8,85.5,85.53,-44.9,19.14,51,4.01,4,0,85.5,85.5
2018-12-05 06:01:47.4326,172.8,147.8,85.5,85.53,-44.9,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:01:47.6851,172.8,147.8,85.5,85.53,-44.9,19.13,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:01:47.9377,172.8,147.8,85.5,85.53,-45,19.14,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:01:48.1902,172.8,147.8,85.5,85.53,-45,19.15,6,-23100,27.5,4,85.5,85.5
2018-12-05 06:01:48.4427,172.8,147.8,85.5,85.53,-45,19.17,7,-23090,27.3,4,85.5,85.5
2018-12-05 06:01:48.6953,172.8,147.8,85.5,85.53,-45,19.14,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:01:48.9478,172.8,147.8,85.5,85.53,-44.9,19.14,2,785.2,-28.8,22,85.5,85.5
2018-12-05 06:01:49.2003,172.8,147.8,85.5,85.53,-45,19.13,61,786.3,782.4,0,85.5,85.5
2018-12-05 06:01:49.4528,172.8,147.8,85.5,85.53,-45,19.09,62,425,425,0,85.5,85.5
2018-12-05 06:01:49.7054,172.8,147.8,85.5,85.53,-45,19.15,64,34.1,34.5,0,85.5,85.5
2018-12-05 06:01:49.9579,172.8,147.8,85.5,85.53,-44.9,19.13,3,785.5,-29,21,85.5,85.5
2018-12-05 06:01:50.2104,172.8,147.8,85.5,85.53,-44.9,19.14,4,785.2,-28.8,21,85.5,85.5
2018-12-05 06:01:50.4630,172.8,147.8,85.5,85.53,-45,19.14,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:01:50.7155,172.8,147.8,85.5,85.53,-45,19.14,66,4720,4720,0,85.5,85.5
2018-12-05 06:01:50.9680,172.8,147.8,85.5,85.53,-45,19.33,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:01:51.2205,172.8,147.8,85.5,85.53,-44.9,19.13,2,785.2,-28.8,22,85.5,85.5
2018-12-05 06:01:51.4731,172.8,147.8,85.5,85.53,-44.9,19.13,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:01:51.7256,172.8,147.8,85.5,85.53,-45,19.14,51,4.01,4,0,85.5,85.5
2018-12-05 06:01:51.9781,172.8,147.8,85.5,85.53,-45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:01:52.2306,172.8,147.8,85.5,85.53,-45,19.15,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:01:52.4832,172.8,147.8,85.5,85.53,-44.9,19.14,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:01:52.7357,172.8,147.8,85.5,85.53,-44.9,19.14,6,-23090,27.5,4,85.5,85.5
2018-12-05 06:01:52.9882,172.8,147.8,85.5,85.53,-45,19.13,7,-23090,27.3,4,85.5,85.5
2018-12-05 06:01:53.2408,172.8,147.8,85.5,85.53,-45,19.13,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:01:53.4933,172.8,147.8,85.5,85.53,-45,19.13,2,785.2,-28.8,22,85.5,85.5
2018-12-05 06:01:53.7458,172.8,147.8,85.5,85.53,-44.9,19.13,61,786.3,782.3,0,85.5,85.5
2018-12-05 06:01:53.9983,172.8,147.8,85.5,85.53,-44.9,19.12,62,425,425,0,85.5,85.5
2018-12-05 06:01:54.2509,172.8,147.8,85.5,85.53,-45,19.13,64,34.1,34.5,0,85.5,85.5
2018-12-05 06:01:54.5034,172.8,147.8,85.5,85.53,-45,19.13,3,785.5,-29,21,85.5,85.5
2018-12-05 06:01:54.7559,172.8,147.8,85.5,85.53,-45,19.16,4,785.2,-28.8,21,85.5,85.5
2018-12-05 06:01:55.0085,172.8,147.8,85.5,85.53,-44.9,19.17,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:01:55.2610,172.8,147.8,85.5,85.53,-45,19.13,66,4720,4730,0,85.5,85.5
2018-12-05 06:01:55.5135,172.8,147.8,85.5,85.53,-45,19.13,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:01:55.7660,172.8,147.8,85.5,85.53,-45,19.14,2,785.2,-28.8,22,85.5,85.5
2018-12-05 06:01:56.0186,172.8,147.8,85.5,85.53,-44.9,19.14,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:01:56.2711,172.8,147.8,85.5,85.53,-44.9,19.14,51,4.01,4,0,85.5,85.5
2018-12-05 06:01:56.5236,172.8,147.8,85.5,85.53,-45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:01:56.7761,172.8,147.8,85.5,85.53,-45,19.14,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:01:57.0287,172.8,147.8,85.5,85.53,-45,19.17,52,4.01,4,0,85.5,85.5
2018-12-05 06:01:57.2812,172.8,147.8,85.5,85.53,-44.9,19.14,6,-23100,27.5,4,85.5,85.5
2018-12-05 06:01:57.5337,172.8,147.8,85.5,85.53,-45,19.13,7,-23090,27.3,4,85.5,85.5
2018-12-05 06:01:57.7863,172.8,147.8,85.5,85.53,-45,19.13,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:01:58.0388,172.8,147.8,85.5,85.53,-45,19.14,2,785.2,-28.8,22,85.5,85.5
2018-12-05 06:01:58.2913,172.8,147.8,85.5,85.53,-45,19.14,61,786.2,782.3,0,85.5,85.5
2018-12-05 06:01:58.5438,172.8,147.8,85.5,85.53,-45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:01:58.7964,172.8,147.8,85.5,85.53,-45,19.14,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:01:59.0489,172.8,147.8,85.5,85.53,-45,19.14,3,785.5,-29,21,85.5,85.5
2018-12-05 06:01:59.3014,172.8,147.8,85.5,85.53,-45,19.14,4,785.2,-28.8,21,85.5,85.5
2018-12-05 06:01:59.5540,172.8,147.8,85.5,85.53,-44.9,19.14,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:01:59.8065,172.8,147.8,85.5,85.53,-45,19.14,66,4730,4730,0,85.5,85.5
2018-12-05 06:02:00.0590,172.8,147.8,85.5,85.53,-45,19.12,1,785.5,-29,21.5,85.5,85.5
2018-12-05 06:02:00.3115,172.8,147.8,85.5,85.53,-45,19.14,2,785.2,-28.8,22,85.5,85.5
2018-12-05 06:02:00.5641,172.8,147.8,85.5,85.53,-44.9,19.13,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:02:00.8166,172.8,147.8,85.5,85.53,-44.9,19.14,51,4.01,4,0,85.5,85.5
2018-12-05 06:02:01.0691,172.8,147.8,85.5,85.53,-44.9,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:02:01.3217,172.8,147.8,85.5,85.53,-45,19.15,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:02:01.5742,172.8,147.8,85.5,85.53,-45,19.15,52,4.01,4,0,85.5,85.5
2018-12-05 06:02:01.8267,172.8,147.8,85.5,85.53,-45,19.13,6,-23090,27.5,4,85.5,85.5
2018-12-05 06:02:02.0792,172.8,147.8,85.5,85.53,-45,19.14,7,-23090,27.3,4,85.5,85.5
2018-12-05 06:02:02.3318,172.8,147.8,85.5,85.53,-45,19.14,1,785.4,-29,21.5,85.5,85.5
2018-12-05 06:02:02.5843,172.8,147.8,85.5,85.53,-45,19.13,2,785.1,-28.8,22,85.5,85.5
2018-12-05 06:02:02.8368,172.8,147.8,85.5,85.53,-45,19.15,61,786.2,782.3,0,85.5,85.5
2018-12-05 06:02:03.0893,172.8,147.8,85.5,85.53,-45,19.15,62,425,425,0,85.5,85.5
2018-12-05 06:02:03.3419,172.8,147.8,85.5,85.53,-44.9,19.12,64,34.1,34.5,0,85.5,85.5
2018-12-05 06:02:03.5944,172.8,147.8,85.5,85.53,-45,19.13,3,785.4,-29,21,85.5,85.5
2018-12-05 06:02:03.8469,172.8,147.8,85.5,85.53,-45,19.13,4,785.1,-28.8,21,85.5,85.5
2018-12-05 06:02:04.0995,172.8,147.8,85.5,85.53,-45,19.11,65,-23100,-23090,0,85.5,85.5
2018-12-05 06:02:04.3520,172.8,147.8,85.5,85.53,-44.9,19.13,66,4720,4720,0,85.5,85.5
2018-12-05 06:02:04.6045,172.8,147.8,85.5,85.53,-45,19.15,1,785.4,-29,21.5,85.5,85.5
2018-12-05 06:02:04.8570,172.8,147.8,85.5,85.53,-45,19.14,2,785.1,-28.8,22,85.5,85.5
2018-12-05 06:02:05.1096,172.8,147.8,85.5,85.53,-45,19.14,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:02:05.3621,172.8,147.8,85.5,85.53,-45,19.14,51,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:05.6146,172.8,147.8,85.5,85.53,-44.9,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:02:05.8672,172.8,147.8,85.5,85.53,-45,19.13,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:02:06.1197,172.8,147.8,85.5,85.53,-45,19.16,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:06.3722,172.8,147.8,85.5,85.53,-45,19.14,6,-23090,27.5,4,85.5,85.5
2018-12-05 06:02:06.6247,172.8,147.8,85.5,85.53,-45,19.14,7,-23080,27.3,4,85.5,85.5
2018-12-05 06:02:06.8773,172.8,147.8,85.5,85.53,-44.9,19.15,1,785.4,-29,21.5,85.5,85.5
2018-12-05 06:02:07.1298,172.8,147.8,85.5,85.53,-45,19.14,2,785.1,-28.8,22,85.5,85.5
2018-12-05 06:02:07.3823,172.8,147.8,85.5,85.53,-45,19.14,61,786.1,782.2,0,85.5,85.5
2018-12-05 06:02:07.6349,172.8,147.8,85.5,85.53,-45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:02:07.8874,172.8,147.8,85.5,85.53,-44.9,19.14,64,34,34.4,0,85.5,85.5
2018-12-05 06:02:08.1399,172.8,147.8,85.5,85.53,-44.9,19.14,3,785.4,-29,21,85.5,85.5
2018-12-05 06:02:08.3924,172.8,147.8,85.5,85.53,-45,19.15,4,785.1,-28.8,21,85.5,85.5
2018-12-05 06:02:08.6450,172.8,147.8,85.5,85.53,-45,19.13,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:02:08.8975,172.8,147.8,85.5,85.53,-45,19.14,66,4720,4720,0,85.5,85.5
2018-12-05 06:02:09.1500,172.8,147.8,85.5,85.53,-45,19.14,1,785.4,-29,21.5,85.5,85.5
2018-12-05 06:02:09.4025,172.8,147.8,85.5,85.53,-45,19.15,2,785.1,-28.8,22,85.5,85.5
2018-12-05 06:02:09.6551,172.8,147.8,85.5,85.53,-45,19.13,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:02:09.9076,172.8,147.8,85.5,85.53,-45,19.14,51,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:10.1601,172.8,147.8,85.5,85.53,-45,19.17,63,50,50,0,85.5,85.5
2018-12-05 06:02:10.4127,172.8,147.8,85.5,85.53,-45,19.1,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:02:10.6652,172.8,147.8,85.5,85.53,-45,19.13,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:10.9177,172.8,147.8,85.5,85.53,-45,19.14,6,-23090,27.5,4,85.5,85.5
2018-12-05 06:02:11.1702,172.8,147.7,85.5,85.47,-45,19.13,7,-23090,27.3,4,85.5,85.5
2018-12-05 06:02:11.4228,172.8,147.7,85.5,85.47,-44.9,19.13,1,785.3,-29,21.5,85.5,85.5
2018-12-05 06:02:11.6753,172.8,147.7,85.5,85.47,-45,19.14,2,785.1,-28.8,22,85.5,85.5
2018-12-05 06:02:11.9278,172.8,147.7,85.5,85.47,-45,19.14,61,786,782.1,0,85.5,85.5
2018-12-05 06:02:12.1804,172.8,147.7,85.5,85.47,-45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:02:12.4329,172.8,147.7,85.5,85.47,-45,19.15,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:02:12.6854,172.8,147.7,85.5,85.47,-44.9,19.13,3,785.3,-29,21,85.5,85.5
2018-12-05 06:02:12.9379,172.8,147.7,85.5,85.47,-44.9,19.14,4,785.1,-28.8,21,85.5,85.5
2018-12-05 06:02:13.1905,172.8,147.7,85.5,85.47,-45,19.13,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:02:13.4430,172.8,147.7,85.5,85.47,-45,19.13,66,4720,4720,0,85.5,85.5
2018-12-05 06:02:13.6955,172.8,147.7,85.5,85.47,-45,19.14,1,785.3,-29,21.5,85.5,85.5
2018-12-05 06:02:13.9481,172.8,147.7,85.5,85.47,-44.9,19.14,2,785.1,-28.8,22,85.5,85.5
2018-12-05 06:02:14.2006,172.8,147.7,85.5,85.47,-45,19.14,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:02:14.4531,172.8,147.7,85.5,85.47,-45,19.13,51,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:14.7056,172.8,147.7,85.5,85.47,-45,19.3,63,50,50,0,85.5,85.5
2018-12-05 06:02:14.9582,172.8,147.7,85.5,85.47,-45,19.35,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:02:15.2107,172.8,147.7,85.5,85.47,-45,19.15,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:15.4632,172.8,147.7,85.5,85.47,-45,19.14,6,-23090,27.5,4,85.5,85.5
2018-12-05 06:02:15.7157,172.8,147.7,85.5,85.47,-45,19.09,7,-23090,27.3,4,85.5,85.5
2018-12-05 06:02:15.9683,172.8,147.7,85.5,85.47,-45,19.15,1,785.3,-29,21.5,85.5,85.5
2018-12-05 06:02:16.2208,172.8,147.7,85.5,85.47,-45,19.14,2,785.1,-28.8,22,85.5,85.5
2018-12-05 06:02:16.4733,172.8,147.7,85.5,85.47,-45,19.14,61,786,782,0,85.5,85.5
2018-12-05 06:02:16.7259,172.8,147.7,85.5,85.47,-45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:02:16.9784,172.8,147.7,85.5,85.47,-45,19.33,64,34.2,34.6,0,85.5,85.5
2018-12-05 06:02:17.2309,172.8,147.7,85.5,85.47,-45,19.34,3,785.2,-29,21,85.5,85.5
2018-12-05 06:02:17.4834,172.8,147.5,85.5,85.36,-45,19.13,4,785,-28.8,21,85.5,85.5
2018-12-05 06:02:17.7360,172.8,147.5,85.5,85.36,-45,19.34,65,-23080,-23080,0,85.5,85.5
2018-12-05 06:02:17.9885,172.8,147.5,85.5,85.36,-45,19.32,66,4700,4700,0,85.5,85.5
2018-12-05 06:02:18.2410,172.8,147.5,85.5,85.36,-45,19.15,1,785.2,-29,21.5,85.5,85.5
2018-12-05 06:02:18.4936,172.8,147.5,85.5,85.36,-45,19.14,2,785,-28.8,22,85.5,85.5
2018-12-05 06:02:18.7461,172.8,147.5,85.5,85.36,-45,19.14,65,-23080,-23080,0,85.5,85.5
2018-12-05 06:02:18.9986,172.8,147.5,85.5,85.36,-45,19.36,51,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:19.2511,172.8,147.5,85.5,85.36,-45,19.32,63,50,50,0,85.5,85.5
2018-12-05 06:02:19.5037,172.8,147.5,85.5,85.36,-45,19.14,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:02:19.7562,172.8,147.5,85.5,85.36,-45,19.14,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:20.0087,172.8,147.5,85.5,85.36,-45,19.13,6,-23080,27.5,4,85.5,85.5
2018-12-05 06:02:20.2612,172.8,147.5,85.5,85.36,-45,19.15,7,-23080,27.3,4,85.5,85.5
2018-12-05 06:02:20.5138,172.8,147.5,85.5,85.36,-45,19.13,1,785.2,-29,21.5,85.5,85.5
2018-12-05 06:02:20.7663,172.8,147.5,85.5,85.36,-45,19.14,2,785,-28.8,22,85.5,85.5
2018-12-05 06:02:21.0188,172.8,147.5,85.5,85.36,-45,19.34,61,785.9,781.9,0,85.5,85.5
2018-12-05 06:02:21.2714,172.8,147.5,85.5,85.36,-45,19.17,62,425,425,0,85.5,85.5
2018-12-05 06:02:21.5239,172.8,147.4,85.5,85.3,-45,19.14,64,34.2,34.6,0,85.5,85.5
2018-12-05 06:02:21.7764,172.8,147.4,85.5,85.3,-45,19.13,3,785.2,-29,21,85.5,85.5
2018-12-05 06:02:22.0289,172.8,147.4,85.5,85.3,-45,19.33,4,785,-28.8,21,85.5,85.5
2018-12-05 06:02:22.2815,172.8,147.4,85.5,85.3,-44.9,19.34,65,-23080,-23080,0,85.5,85.5
2018-12-05 06:02:22.5340,172.8,147.4,85.5,85.3,-45,19.33,66,4700,4690,0,85.5,85.5
2018-12-05 06:02:22.7865,172.8,147.4,85.5,85.3,-45,19.14,1,785.2,-29,21.5,85.5,85.5
2018-12-05 06:02:23.0391,172.8,147.4,85.5,85.3,-45,19.33,2,785,-28.8,22,85.5,85.5
2018-12-05 06:02:23.2916,172.8,147.4,85.5,85.3,-44.9,19.34,65,-23080,-23080,0,85.5,85.5
2018-12-05 06:02:23.5441,172.8,147.4,85.5,85.3,-44.9,19.13,51,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:23.7966,172.8,147.4,85.5,85.3,-45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:02:24.0492,172.8,147.4,85.5,85.3,-45,19.14,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:02:24.3017,172.8,147.4,85.5,85.3,-45,19.13,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:24.5542,172.8,147.4,85.5,85.3,-44.9,19.14,6,-23090,27.5,4,85.5,85.5
2018-12-05 06:02:24.8068,172.8,147.4,85.5,85.3,-45,19.15,7,-23090,27.3,4,85.5,85.5
2018-12-05 06:02:25.0593,172.8,147.4,85.5,85.3,-45,19.13,1,785.1,-29,21.5,85.5,85.5
2018-12-05 06:02:25.3118,172.8,147.4,85.25,85.3,-45,19.15,2,784.8,-28.8,22,85.5,85.5
2018-12-05 06:02:25.5643,172.8,147.4,85.25,85.3,-45,19.14,61,785.9,781.9,0,85.5,85.5
2018-12-05 06:02:25.8169,172.8,147.4,85.25,85.3,-45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:02:26.0694,172.8,147.4,85.25,85.3,-45,19.34,64,34.1,34.5,0,85.5,85.5
2018-12-05 06:02:26.3219,172.8,147.4,85.25,85.3,-45,19.33,3,785.1,-29,21,85.5,85.5
2018-12-05 06:02:26.5744,172.8,147.4,85.25,85.3,-45,19.33,4,784.8,-28.8,21,85.5,85.5
2018-12-05 06:02:26.8270,172.8,147.4,85.25,85.3,-45,19.14,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:02:27.0795,172.8,147.4,85.25,85.3,-44.9,19.14,66,4700,4700,0,85.5,85.5
2018-12-05 06:02:27.3320,172.8,147.4,85.25,85.3,-45,19.13,1,785.1,-29,21.5,85.5,85.5
2018-12-05 06:02:27.5846,172.8,147.4,85.25,85.3,-45,19.13,2,784.8,-28.8,22,85.5,85.5
2018-12-05 06:02:27.8371,172.8,147.4,85.25,85.3,-45,19.13,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:02:28.0896,172.8,147.4,85.25,85.3,-45,19.14,51,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:28.3421,172.8,147.4,85.25,85.3,-44.9,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:02:28.5947,172.8,147.4,85.25,85.3,-44.9,19.14,67,27.5,27.3,0,85.5,85.5
2018-12-05 06:02:28.8472,172.8,147.4,85.25,85.3,-45,19.14,52,4.01,3.99,0,85.5,85.5
2018-12-05 06:02:29.0997,172.8,147.4,85.25,85.3,-45,19.14,6,-23090,27.5,4,85.5,85.5
2018-12-05 06:02:29.3523,172.8,147.4,85.25,85.3,-45,19.14,7,-23070,27.3,4,85.5,85.5
2018-12-05 06:02:29.6048,172.8,147.4,85.25,85.3,-44.9,19.14,1,785.1,-29,21.5,85.5,85.5
2018-12-05 06:02:29.8573,172.8,147.4,85.25,85.3,-44.9,19.14,2,784.8,-28.8,22,85.5,85.5
2018-12-05 06:02:30.1098,172.8,147.4,85.25,85.3,-44.9,19.19,61,786,782,0,85.5,85.5
2018-12-05 06:02:30.3624,172.8,147.4,85.25,85.3,-45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:02:30.6149,172.8,147.4,85.25,85.3,-44.9,19.15,64,34.1,34.5,0,85.5,85.5
2018-12-05 06:02:30.8674,172.8,147.4,85.25,85.3,-44.9,19.15,3,785.1,-29,21,85.5,85.5
2018-12-05 06:02:31.1199,172.8,147.4,85.25,85.3,-45,19.14,4,784.8,-28.8,21,85.5,85.5
2018-12-05 06:02:31.3725,172.8,147.4,85.25,85.3,-45,19.14,65,-23090,-23070,0,85.5,85.5
2018-12-05 06:02:31.6250,172.8,147.4,85.25,85.3,-45,19.14,66,4710,4710,0,85.5,85
2018-12-05 06:02:31.8775,172.8,147.4,85.25,85.3,-44.9,19.34,1,785.1,-29,21.5,85.5,85
2018-12-05 06:02:32.1301,172.8,147.4,85.25,85.3,-44.9,19.34,2,784.7,-28.8,22,85.5,85
2018-12-05 06:02:32.3826,172.8,147.4,85.25,85.3,-45,19.15,65,-23100,-23070,0,85.5,85
2018-12-05 06:02:32.6351,172.8,147.4,85.25,85.3,-45,19.13,51,4.01,3.99,0,85.5,85
2018-12-05 06:02:32.8876,172.8,147.4,85.25,85.3,-45,19.34,63,50,50,0,85.5,85
2018-12-05 06:02:33.1402,172.8,147.4,85.25,85.3,-44.9,19.15,67,27.5,27.3,0,85.5,85
2018-12-05 06:02:33.3927,172.8,147.4,85.25,85.3,-45,19.15,52,4.01,3.99,0,85.5,85
2018-12-05 06:02:33.6452,172.8,147.4,85.25,85.3,-45,19.14,6,-23100,27.5,4,85.5,85
2018-12-05 06:02:33.8978,172.8,147.4,85.25,85.3,-45,19.13,7,-23070,27.3,4,85.5,85
2018-12-05 06:02:34.1503,172.8,147.4,85.25,85.3,-45,19.13,1,785.1,-29,21.5,85.5,85
2018-12-05 06:02:34.4028,172.8,147.4,85.25,85.3,-44.9,19.15,2,784.7,-28.8,22,85.5,85
2018-12-05 06:02:34.6553,172.8,147.4,85.25,85.3,-44.9,19.35,61,785.9,781.9,0,85.5,85
2018-12-05 06:02:34.9079,172.8,147.4,85.25,85.3,-45,19.35,62,425,425,0,85.5,85
2018-12-05 06:02:35.1604,172.8,147.4,85.25,85.3,-45,19.14,64,34.2,34.5,0,85.5,85
2018-12-05 06:02:35.4129,172.8,147.3,85.25,85.24,-44.9,19.09,3,785.1,-29,21,85.5,85
2018-12-05 06:02:35.6654,172.8,147.3,85.25,85.24,-44.9,19.13,4,784.7,-28.8,21,85.5,85
2018-12-05 06:02:35.9180,172.8,147.3,85.25,85.24,-45,19.13,65,-23100,-23070,0,85.5,85
2018-12-05 06:02:36.1705,172.8,147.3,85.25,85.24,-45,19.15,66,4710,4700,0,85.5,85
2018-12-05 06:02:36.4230,172.8,147.3,85.25,85.24,-44.9,19.13,1,785.1,-29,21.5,85.5,85
2018-12-05 06:02:36.6756,172.8,147.3,85.25,85.24,-44.9,19.14,2,784.7,-28.8,22,85.5,85
2018-12-05 06:02:36.9281,172.8,147.3,85.25,85.24,-44.9,19.14,65,-23110,-23070,0,85.5,85
2018-12-05 06:02:37.1806,172.8,147.3,85.25,85.24,-45,19.14,51,4.01,3.99,0,85.5,85
2018-12-05 06:02:37.4331,172.8,147.3,85.25,85.24,-45,19.14,63,50,50,0,85.5,85
2018-12-05 06:02:37.6857,172.8,147.3,85.25,85.24,-44.9,19.15,67,27.5,27.3,0,85.5,85
2018-12-05 06:02:37.9382,172.8,147.3,85.25,85.24,-44.9,19.14,52,4.01,3.99,0,85.5,85
2018-12-05 06:02:38.1907,172.8,147.3,85.25,85.24,-44.9,19.34,6,-23110,27.5,4,85.5,85
2018-12-05 06:02:38.4433,172.8,147.3,85.25,85.24,-45,19.14,7,-23060,27.3,4,85.5,85
2018-12-05 06:02:38.6958,172.8,147.3,85.25,85.24,-45,19.12,1,785,-29,21.5,85.5,85
2018-12-05 06:02:38.9483,172.8,147.3,85.25,85.24,-45,19.14,2,784.8,-28.8,22,85.5,85
2018-12-05 06:02:39.2008,172.8,147.3,85.25,85.24,-44.9,19.14,61,785.8,781.8,0,85.5,85
2018-12-05 06:02:39.4534,172.8,147.3,85.25,85.24,-45,19.33,62,425,425,0,85.5,85
2018-12-05 06:02:39.7059,172.8,147.3,85.25,85.24,-45,19.06,64,34.2,34.5,0,85.5,85
2018-12-05 06:02:39.9584,172.8,147.3,85.25,85.24,-45,19.33,3,785,-29,21,85.5,85
2018-12-05 06:02:40.2109,172.8,147.3,85.25,85.24,-45,19.33,4,784.8,-28.8,21,85.5,85
2018-12-05 06:02:40.4635,172.8,147.3,85.25,85.24,-44.9,19.34,65,-23110,-23060,0,85.5,85
2018-12-05 06:02:40.7160,172.8,147.3,85.25,85.24,-45,19.34,66,4710,4710,0,85.5,85
2018-12-05 06:02:40.9685,172.8,147.3,85.25,85.24,-45,19.33,1,785,-29,21.5,85.5,85
2018-12-05 06:02:41.2211,172.8,147.3,85.25,85.24,-45,19.32,2,784.8,-28.8,22,85.5,85
2018-12-05 06:02:41.4736,172.8,147.3,85.25,85.24,-45,19.34,65,-23110,-23060,0,85.5,85
2018-12-05 06:02:41.7261,172.8,147.3,85.25,85.24,-45,19.33,51,4.01,3.99,0,85.5,85
2018-12-05 06:02:41.9786,172.8,147.3,85.25,85.24,-45,19.32,63,50,50,0,85.5,85
2018-12-05 06:02:42.2312,172.8,147.3,85.25,85.24,-45,19.34,67,27.5,27.3,0,85.5,85
2018-12-05 06:02:42.4837,172.8,147.3,85.25,85.24,-44.9,19.34,52,4.01,3.99,0,85.5,85
2018-12-05 06:02:42.7362,172.8,147.3,85.25,85.24,-44.9,19.33,6,-23110,27.5,4,85.5,85
2018-12-05 06:02:42.9888,172.8,147.3,85.25,85.24,-45,19.34,7,-23060,27.3,4,85.5,85
2018-12-05 06:02:43.2413,172.8,147.3,85.25,85.24,-45,19.34,1,785,-29,21.5,85.5,85
2018-12-05 06:02:43.4938,172.8,147.3,85.25,85.24,-45,19.33,2,784.8,-28.8,22,85.5,85
2018-12-05 06:02:43.7463,172.8,147.3,85.25,85.24,-44.9,19.37,61,785.8,781.8,0,85.5,85
2018-12-05 06:02:43.9989,172.8,147.3,85.25,85.24,-44.9,19.34,62,425,425,0,85.5,85
2018-12-05 06:02:44.2514,172.8,147.3,85.25,85.24,-44.9,19.34,64,34.2,34.5,0,85.5,85
2018-12-05 06:02:44.5039,172.8,147.2,85.25,85.19,-45,19.34,3,785,-29,21,85.5,85
2018-12-05 06:02:44.7565,172.8,147.2,85.25,85.19,-45,19.31,4,784.8,-28.8,21,85.5,85
2018-12-05 06:02:45.0090,172.8,147.2,85.25,85.19,-44.9,19.35,65,-23120,-23070,0,85.5,85
2018-12-05 06:02:45.2615,172.8,147.2,85.25,85.19,-45,19.33,66,4700,4700,0,85.5,85
2018-12-05 06:02:45.5140,172.8,147.2,85.25,85.19,-45,19.33,1,785,-29,21.5,85.5,85
2018-12-05 06:02:45.7666,172.8,147.2,85.25,85.19,-45,19.32,2,784.8,-28.8,22,85.5,85
2018-12-05 06:02:46.0191,172.8,147.2,85.25,85.19,-45,19.33,65,-23110,-23060,0,85.5,85
2018-12-05 06:02:46.2716,172.8,147.2,85.25,85.19,-45,19.14,51,4.01,3.99,0,85.5,85
2018-12-05 06:02:46.5241,172.8,147.2,85.25,85.19,-44.9,19.13,63,50,50,0,85.5,85
2018-12-05 06:02:46.7767,172.8,147.2,85.25,85.19,-45,19.34,67,27.5,27.3,0,85.5,85
2018-12-05 06:02:47.0292,172.8,147.2,85.25,85.19,-45,19.33,52,4.01,3.99,0,85.5,85
2018-12-05 06:02:47.2817,172.8,147.2,85.25,85.19,-45,19.33,6,-23110,27.5,4,85.5,85
2018-12-05 06:02:47.5343,172.8,147.2,85.25,85.19,-44.9,19.14,7,-23060,27.3,4,85.5,85
2018-12-05 06:02:47.7868,172.8,147.2,85.25,85.19,-45,19.33,1,784.8,-29,21.5,85.5,85
2018-12-05 06:02:48.0393,172.8,147.2,85.25,85.19,-45,19.32,2,784.8,-28.8,22,85.5,85
2018-12-05 06:02:48.2918,172.8,147.2,85.25,85.19,-44.9,19.33,61,785.8,781.7,0,85.5,85
2018-12-05 06:02:48.5444,172.8,147.2,85.25,85.19,-44.9,19.33,62,425,425,0,85.5,85
2018-12-05 06:02:48.7969,172.8,147.2,85.25,85.19,-45,19.34,64,34.2,34.5,0,85.5,85
2018-12-05 06:02:49.0494,172.8,147.2,85.25,85.19,-45,19.17,3,784.8,-29,21,85.5,85
2018-12-05 06:02:49.3019,172.8,147.2,85.25,85.19,-45,19.35,4,784.8,-28.8,21,85.5,85
2018-12-05 06:02:49.5545,172.8,147.2,85.25,85.19,-45,19.34,65,-23120,-23060,0,85.5,85
2018-12-05 06:02:49.8070,172.8,147.2,85,85.19,-45,19.34,66,4700,4700,0,85.5,85
2018-12-05 06:02:50.0595,172.8,147.2,85,85.19,-45,19.35,1,784.8,-29,21.5,85.5,85
2018-12-05 06:02:50.3121,172.8,147.2,85,85.19,-45,19.15,2,784.8,-28.8,22,85.5,85
2018-12-05 06:02:50.5646,172.8,147.2,85,85.19,-45,19.34,65,-23110,-23060,0,85.5,85
2018-12-05 06:02:50.8171,172.8,147.2,85,85.19,-45,19.33,51,4.01,3.99,0,85.5,85
2018-12-05 06:02:51.0696,172.8,147.2,85,85.19,-44.9,19.33,63,50,50,0,85.5,85
2018-12-05 06:02:51.3222,172.8,147.2,85,85.19,-45,19.37,67,27.5,27.3,0,85.5,85
2018-12-05 06:02:51.5747,172.8,147.1,85,85.13,-45,19.34,52,4.01,3.99,0,85.5,85
2018-12-05 06:02:51.8272,172.8,147.1,85,85.13,-45,19.32,6,-23100,27.5,4,85.5,85
2018-12-05 06:02:52.0798,172.8,147.1,85,85.13,-44.9,19.34,7,-23060,27.3,4,85.5,85
2018-12-05 06:02:52.3323,172.8,147.1,85,85.13,-45,19.35,1,784.8,-29,21.5,85.5,85
2018-12-05 06:02:52.5848,172.8,147.1,85,85.13,-45,19.13,2,784.8,-28.8,22,85.5,85
2018-12-05 06:02:52.8373,172.8,147.1,85,85.13,-45,19.14,61,785.7,781.8,0,85.5,85
2018-12-05 06:02:53.0899,172.8,147.1,85,85.13,-45,19.12,62,425,425,0,85.5,85
2018-12-05 06:02:53.3424,172.8,147.1,85,85.13,-44.9,19.23,64,34.2,34.5,0,85.5,85
2018-12-05 06:02:53.5949,172.8,147.1,85,85.13,-45,19.13,3,784.8,-29,21,85,85
2018-12-05 06:02:53.8475,172.8,147.1,85,85.13,-45,19.13,4,784.5,-28.8,21,85,85
2018-12-05 06:02:54.1000,172.8,147.1,85,85.13,-45,19.15,65,-23100,-23060,0,85,85
2018-12-05 06:02:54.3525,172.8,147.1,85,85.13,-44.9,19.33,66,4690,4690,0,85,85
2018-12-05 06:02:54.6050,172.8,147.1,85,85.13,-45,19.34,1,784.8,-29,21.5,85,85
2018-12-05 06:02:54.8576,172.8,147.1,85,85.13,-45,19.35,2,784.5,-28.8,22,85,85
2018-12-05 06:02:55.1101,172.8,147.1,85,85.13,-45,19.34,65,-23100,-23070,0,85,85
2018-12-05 06:02:55.3626,172.8,147.1,85,85.13,-45,19.14,51,4.01,3.99,0,85,85
2018-12-05 06:02:55.6151,172.8,147.1,85,85.13,-44.9,19.14,63,50,50,0,85,85
2018-12-05 06:02:55.8677,172.8,147,85,85.07,-45,19.15,67,27.5,27.3,0,85,85
2018-12-05 06:02:56.1202,172.8,147,85,85.07,-45,19.34,52,4.01,3.99,0,85,85
2018-12-05 06:02:56.3727,172.8,147,85,85.07,-45,19.34,6,-23100,27.5,4,85,85
2018-12-05 06:02:56.6253,172.8,147,85,85.07,-45,19.34,7,-23070,27.3,4,85,85
2018-12-05 06:02:56.8778,172.8,147,85,85.07,-44.9,19.13,1,784.8,-29,21.5,85,85
2018-12-05 06:02:57.1303,172.8,147,85,85.07,-44.9,19.33,2,784.5,-28.8,22,85,85
2018-12-05 06:02:57.3828,172.8,147,85,85.07,-45,19.33,61,785.7,781.5,0,85,85
2018-12-05 06:02:57.6354,172.8,147,85,85.07,-45,19.5,62,425,425,0,85,85
2018-12-05 06:02:57.8879,172.8,147,85,85.07,-45,19.34,64,34.1,34.5,0,85,85
2018-12-05 06:02:58.1404,172.8,147,85,85.07,-44.9,19.34,3,784.8,-29,21,85,85
2018-12-05 06:02:58.3930,172.8,147,85,85.07,-45,19.13,4,784.5,-28.8,21,85,85
2018-12-05 06:02:58.6455,172.8,147,85,85.07,-45,19.14,65,-23090,-23070,0,85,85
2018-12-05 06:02:58.8980,172.8,147,85,85.07,-45,19.33,66,4700,4700,0,85,85
2018-12-05 06:02:59.1505,172.8,147,85,85.07,-44.9,19.35,1,784.8,-29,21.5,85,85
2018-12-05 06:02:59.4031,172.8,147,85,85.07,-45,19.34,2,784.5,-28.8,22,85,85
2018-12-05 06:02:59.6556,172.8,147,85,85.07,-45,19.33,65,-23100,-23070,0,85,85
2018-12-05 06:02:59.9081,172.8,147,85,85.07,-45,19.34,51,4.01,3.99,0,85,85
2018-12-05 06:03:00.1606,172.8,147,85,85.07,-45,19.33,63,50,50,0,85,85
2018-12-05 06:03:00.4132,172.8,147,85,85.07,-44.9,19.33,67,27.5,27.3,0,85,85
2018-12-05 06:03:00.6657,172.8,147,85,85.07,-45,19.34,52,4.01,3.99,0,85,85
2018-12-05 06:03:00.9182,172.8,147,85,85.07,-44.9,19.13,6,-23090,27.5,4,85,85
2018-12-05 06:03:01.1708,172.8,147,85,85.07,-45,19.14,7,-23080,27.3,4,85,85
2018-12-05 06:03:01.4233,172.8,147,85,85.07,-45,19.33,1,784.7,-29,21.5,85,85
2018-12-05 06:03:01.6758,172.8,147,85,85.07,-44.9,19.34,2,784.6,-28.8,22,85,85
2018-12-05 06:03:01.9283,172.8,147,85,85.07,-45,19.33,61,785.5,781.6,0,85,85
2018-12-05 06:03:02.1809,172.8,147,85,85.07,-45,19.35,62,425,425,0,85,85
2018-12-05 06:03:02.4334,172.8,147,85,85.07,-45,19.33,64,34.2,34.5,0,85,85
2018-12-05 06:03:02.6859,172.8,147,85,85.07,-45,19.35,3,784.7,-29,21,85,85
2018-12-05 06:03:02.9385,172.8,147,85,85.07,-44.9,19.32,4,784.6,-28.8,21,85,85
2018-12-05 06:03:03.1910,172.8,147,85,85.07,-45,19.33,65,-23090,-23080,0,85,85
2018-12-05 06:03:03.4435,172.8,147,85,85.07,-45,19.14,66,4700,4700,0,85,85
2018-12-05 06:03:03.6960,172.8,147,85,85.07,-45,19.14,1,784.7,-29,21.5,85,85
2018-12-05 06:03:03.9486,172.8,147,85,85.07,-45,19.13,2,784.6,-28.8,22,85,85
2018-12-05 06:03:04.2011,172.8,147,85,85.07,-44.9,19.14,65,-23080,-23070,0,85,85
2018-12-05 06:03:04.4536,172.8,147,85,85.07,-45,19.14,51,4.01,3.99,0,85,85
2018-12-05 06:03:04.7061,172.8,147,85,85.07,-45,19.13,63,50,50,0,85,85
2018-12-05 06:03:04.9587,172.8,147,85,85.07,-45,19.13,67,27.5,27.3,0,85,85
2018-12-05 06:03:05.2112,172.8,147,85,85.07,-44.9,19.15,52,4.01,3.99,0,85,85
2018-12-05 06:03:05.4637,172.8,147,85,85.07,-45,19.35,6,-23090,27.5,4,85,85
2018-12-05 06:03:05.7163,172.8,147,85,85.07,-45,19.33,7,-23080,27.3,4,85,85
2018-12-05 06:03:05.9688,172.8,147,85,85.07,-45,19.34,1,784.7,-29,21.5,85,85
2018-12-05 06:03:06.2213,172.8,147,85,85.07,-45,19.34,2,784.6,-28.8,22,85,85
2018-12-05 06:03:06.4738,172.8,147,85,85.07,-44.9,19.34,61,785.5,781.5,0,85,85
2018-12-05 06:03:06.7264,172.8,147,85,85.07,-45,19.34,62,425,425,0,85,85
2018-12-05 06:03:06.9789,172.8,147,85,85.07,-45,19.14,64,34.2,34.5,0,85,85
2018-12-05 06:03:07.2314,172.8,147,85,85.07,-45,19.13,3,784.7,-29,21,85,85
2018-12-05 06:03:07.4840,172.8,147,85,85.07,-44.9,19.13,4,784.6,-28.8,21,85,85
2018-12-05 06:03:07.7365,172.8,147,85,85.07,-44.9,19.14,65,-23090,-23080,0,85,85
2018-12-05 06:03:07.9890,172.8,147,85,85.07,-45,19.14,66,4690,4690,0,85,85
2018-12-05 06:03:08.2415,172.8,147,85,85.07,-45,19.14,1,784.6,-29,21.5,85,85
2018-12-05 06:03:08.4941,172.8,147,85,85.07,-45,19.32,2,784.5,-28.8,22,85,85
2018-12-05 06:03:08.7466,172.8,147,85,85.07,-45,19.14,65,-23090,-23080,0,85,85
2018-12-05 06:03:08.9991,172.8,147,85,85.07,-45,19.13,51,4.01,3.99,0,85,85
2018-12-05 06:03:09.2516,172.8,147,85,85.07,-45,19.33,63,50,50,0,85,85
2018-12-05 06:03:09.5042,172.8,147,85,85.07,-45,19.33,67,27.5,27.3,0,85,85
2018-12-05 06:03:09.7567,172.8,146.9,85,85.01,-45,19.33,52,4.01,3.99,0,85,85
2018-12-05 06:03:10.0092,172.8,146.9,85,85.01,-44.9,19.14,6,-23090,27.5,4,85,85
2018-12-05 06:03:10.2618,172.8,146.9,85,85.01,-45,19.14,7,-23080,27.3,4,85,85
2018-12-05 06:03:10.5143,172.8,146.9,85,85.01,-45,19.33,1,784.6,-29,21.5,85,85
2018-12-05 06:03:10.7668,172.8,146.9,85,85.01,-45,19.36,2,784.5,-28.8,22,85,85
2018-12-05 06:03:11.0193,172.8,146.9,85,85.01,-44.9,19.14,61,785.4,781.5,0,85,85
2018-12-05 06:03:11.2719,172.8,146.9,85,85.01,-44.9,19.15,62,425,425,0,85,85
2018-12-05 06:03:11.5244,172.8,146.9,85,85.01,-45,19.33,64,34.2,34.6,0,85,85
2018-12-05 06:03:11.7769,172.8,146.9,85,85.01,-45,19.32,3,784.6,-29,21,85,85
2018-12-05 06:03:12.0295,172.8,146.9,85,85.01,-45,19.13,4,784.5,-28.8,21,85,85
2018-12-05 06:03:12.2820,172.8,146.9,85,85.01,-44.9,19.13,65,-23090,-23090,0,85,85
2018-12-05 06:03:12.5345,172.8,146.9,85,85.01,-45,19.14,66,4690,4690,0,85,85
2018-12-05 06:03:12.7870,172.8,146.9,85,85.01,-45,19.13,1,784.6,-29,21.5,85,85
2018-12-05 06:03:13.0396,172.8,146.9,85,85.01,-45,19.13,2,784.5,-28.8,22,85,85
2018-12-05 06:03:13.2921,172.8,146.9,85,85.01,-45,19.34,65,-23090,-23090,0,85,85
2018-12-05 06:03:13.5446,172.8,146.9,85,85.01,-45,19.35,51,4.01,3.99,0,85,85
2018-12-05 06:03:13.7971,172.8,146.9,85,85.01,-45,19.34,63,50,50,0,85,85
2018-12-05 06:03:14.0497,172.8,146.9,85,85.01,-45,19.14,67,27.5,27.3,0,85,85
2018-12-05 06:03:14.3022,172.8,146.9,85,85.01,-45,19.35,52,4.01,3.99,0,85,85
2018-12-05 06:03:14.5547,172.8,146.9,85,85.01,-45,19.34,6,-23090,27.5,4,85,85
2018-12-05 06:03:14.8073,172.8,146.9,85,85.01,-44.9,19.12,7,-23080,27.3,4,85,85
2018-12-05 06:03:15.0598,172.8,146.9,85,85.01,-45,19.33,1,784.6,-29,21.5,85,85
2018-12-05 06:03:15.3123,172.8,146.9,85,85.01,-45,19.33,2,784.5,-28.8,22,85,85
2018-12-05 06:03:15.5648,172.8,146.9,85,85.01,-45,19.36,61,785.5,781.5,0,85,85
2018-12-05 06:03:15.8174,172.8,146.9,85,85.01,-45,19.14,62,425,425,0,85,85
2018-12-05 06:03:16.0699,172.8,146.9,85,85.01,-45,19.13,64,34.2,34.6,0,85,85
2018-12-05 06:03:16.3224,172.8,146.9,85,85.01,-45,19.34,3,784.6,-29,21,85,85
2018-12-05 06:03:16.5750,172.8,146.9,85,85.01,-45,19.34,4,784.5,-28.8,21,85,85
2018-12-05 06:03:16.8275,172.8,146.9,85,85.01,-44.9,19.34,65,-23090,-23090,0,85,85
2018-12-05 06:03:17.0800,172.8,146.9,85,85.01,-45,19.33,66,4690,4690,0,85,85
2018-12-05 06:03:17.3325,172.8,146.9,85,85.01,-45,19.11,1,784.6,-29,21.5,85,85
2018-12-05 06:03:17.5851,172.8,146.9,85,85.01,-45,19.14,2,784.5,-28.8,22,85,85
2018-12-05 06:03:17.8376,172.8,146.9,85,85.01,-45,19.14,65,-23090,-23090,0,85,85
2018-12-05 06:03:18.0901,172.8,146.9,85,85.01,-45,19.13,51,4.01,3.99,0,85,85
2018-12-05 06:03:18.3426,172.8,146.9,85,85.01,-45,19.13,63,50,50,0,85,85
2018-12-05 06:03:18.5952,172.8,146.9,85,85.01,-45,19.14,67,27.5,27.3,0,85,85
2018-12-05 06:03:18.8477,172.8,146.8,85,84.95,-45,19.31,52,4.01,3.99,0,85,85
2018-12-05 06:03:19.1002,172.8,146.8,85,84.95,-45,19.33,6,-23090,27.5,4,85,85
2018-12-05 06:03:19.3528,172.8,146.8,85,84.95,-44.9,19.4,7,-21900,27.3,4,85,85
2018-12-05 06:03:19.6053,172.8,146.8,85,84.95,-0.1,19.14,1,784.6,-29,21.5,85,85
2018-12-05 06:03:19.8578,172.8,146.8,85,84.95,0.2,19.13,2,784.5,-28.8,22,85,85
2018-12-05 06:03:20.1103,172.8,146.8,85,84.95,0.2,19.13,61,787.7,783.6,0,85,85
2018-12-05 06:03:20.3629,172.8,146.8,85,84.95,0.1,19.33,62,425,425,0,85,85
2018-12-05 06:03:20.6154,172.8,146.8,85,84.95,0.1,19.33,64,14.4,14.5,0,85,85
2018-12-05 06:03:20.8679,172.8,146.8,85,84.95,0.1,19.16,3,784.6,-29,21,85,85
2018-12-05 06:03:21.1205,172.8,146.8,85,84.95,0.1,19.33,4,784.5,-28.8,21,85,85
2018-12-05 06:03:21.3730,172.8,146.8,85,84.95,0.1,19.33,65,-730,-730,0,85,85
2018-12-05 06:03:21.6255,172.8,146.8,85,84.95,0.1,19.34,66,5130,5130,0,85,85
2018-12-05 06:03:21.8780,172.8,146.8,85,84.95,0,19.13,1,784.6,-29,21.5,85,85
2018-12-05 06:03:22.1306,172.8,146.8,85,84.95,0,19.14,2,784.5,-28.8,22,85,85
2018-12-05 06:03:22.3831,172.8,146.8,85,84.95,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:03:22.6356,172.8,146.8,85,84.95,0,19.14,51,4.01,3.99,0,85,85
2018-12-05 06:03:22.8882,172.8,146.8,85,84.95,0,19.33,63,50,50,0,85,85
2018-12-05 06:03:23.1407,172.8,146.8,85,84.95,0,19.34,67,27.5,27.3,0,85,85
2018-12-05 06:03:23.3932,172.8,146.8,85,84.95,0,19.15,52,4.02,4,0,85,85
2018-12-05 06:03:23.6457,172.8,146.8,85,84.95,0.1,19.14,6,-750,27.5,4,85,85
2018-12-05 06:03:23.8983,172.8,146.8,85,84.95,0.1,19.14,7,-750,27.3,4,85,85
2018-12-05 06:03:24.1508,172.8,146.8,85,84.95,0,19.33,1,786.5,0,21.5,85,85
2018-12-05 06:03:24.4033,172.8,146.8,85,84.95,0,19.32,2,786.3,0,22,85,85
2018-12-05 06:03:24.6558,172.8,146.8,85,84.95,0,19.33,61,787.9,784,0,85,85
2018-12-05 06:03:24.9084,172.8,146.8,85,84.95,0,19.34,62,425,425,0,85,85
2018-12-05 06:03:25.1609,172.8,146.8,85,84.95,0,19.14,64,7.9,8,0,85,85
2018-12-05 06:03:25.4134,172.8,146.8,85,84.95,0,19.15,3,786.5,0,21,85,85
2018-12-05 06:03:25.6660,172.8,146.8,85,84.95,0,19.34,4,786.3,0,21,85,85
2018-12-05 06:03:25.9185,172.8,146.8,85,84.95,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:03:26.1710,172.8,146.8,85,84.95,0,19.13,66,5210,5210,0,85,85
2018-12-05 06:03:26.4235,172.8,146.8,85,84.95,0,19.3,1,786.5,0,21.5,85,85
2018-12-05 06:03:26.6761,172.8,146.8,85,84.95,0,19.14,2,786.3,0,22,85,85
2018-12-05 06:03:26.9286,172.8,146.8,85,84.95,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:03:27.1811,172.8,146.8,85,84.95,0,19.14,51,4.02,4,0,85,85
2018-12-05 06:03:27.4337,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 06:03:27.6862,172.8,146.8,85,84.95,0,19.15,67,27.4,27.2,0,85,85
2018-12-05 06:03:27.9387,172.8,146.8,85,84.95,0,19.13,52,4.02,4,0,85,85
2018-12-05 06:03:28.1912,172.8,146.8,85,84.95,0,19.34,6,-740,27.4,4,85,85
2018-12-05 06:03:28.4438,172.8,146.8,85,84.95,0.1,19.35,7,-750,27.2,4,85,85
2018-12-05 06:03:28.6963,172.8,146.8,85,84.95,0,19.14,1,786.5,0,21.5,85,85
2018-12-05 06:03:28.9488,172.8,146.8,85,84.95,0,19.14,2,786.3,0,22,85,85
2018-12-05 06:03:29.2013,172.8,146.8,85,84.95,0,19.14,61,788,783.9,0,85,85
2018-12-05 06:03:29.4539,172.8,146.8,85,84.95,0,19.13,62,425,425,0,85,85
2018-12-05 06:03:29.7064,172.8,146.8,85,84.95,0,19.12,64,7.9,8.1,0,85,85
2018-12-05 06:03:29.9589,172.8,146.8,85,84.95,0,19.14,3,786.5,0,21,85,85
2018-12-05 06:03:30.2115,172.8,146.8,85,84.95,0,19.13,4,786.7,0,21,85,85
2018-12-05 06:03:30.4640,172.8,146.8,85,84.95,0,19.13,65,-740,-750,0,85,85
2018-12-05 06:03:30.7165,172.8,146.8,85,84.95,0,19.09,66,5220,5220,0,85,85
2018-12-05 06:03:30.9690,172.8,146.8,85,84.95,0.1,19.14,1,787,0,21.5,85,85
2018-12-05 06:03:31.2216,172.8,146.8,85,84.95,0,19.09,2,786.7,0,22,85,85
2018-12-05 06:03:31.4741,172.8,146.8,85,84.95,0,19.33,65,-750,-750,0,85,85
2018-12-05 06:03:31.7266,172.8,146.8,85,84.95,0,19.34,51,4.02,4,0,85,85
2018-12-05 06:03:31.9792,172.8,146.8,85,84.95,0,19.33,63,50,50,0,85,85
2018-12-05 06:03:32.2317,172.8,146.8,85,84.95,0,19.33,67,27.2,27,0,85,85
2018-12-05 06:03:32.4842,172.8,146.8,85,84.95,0,19.33,52,4.02,4,0,85,85
2018-12-05 06:03:32.7367,172.8,146.8,85,84.95,0,19.34,6,-750,27.2,4,85,85
2018-12-05 06:03:32.9893,172.8,146.8,85,84.95,0,19.35,7,-750,27,4,85,85
2018-12-05 06:03:33.2418,172.8,146.8,85,84.95,0,19.33,1,787,0,21.5,85,85
2018-12-05 06:03:33.4943,172.8,146.8,85,84.95,0,19.33,2,786.7,0,22,85,85
2018-12-05 06:03:33.7468,172.8,146.8,85,84.95,0,19.33,61,788.1,784.2,0,85,85
2018-12-05 06:03:33.9994,172.8,146.8,85,84.95,0,19.4,62,425,425,0,85,85
2018-12-05 06:03:34.2519,172.8,146.8,85,84.95,0,19.36,64,7.9,8.1,0,85,85
2018-12-05 06:03:34.5044,172.8,146.8,85,84.95,0,19.34,3,787,0,21,85,85
2018-12-05 06:03:34.7570,172.8,146.8,85,84.95,0,19.34,4,786.7,0,21,85,85
2018-12-05 06:03:35.0093,172.8,146.8,85,84.95,0,19.33,65,-750,-750,0,85,85
2018-12-05 06:03:35.2595,172.8,146.8,85,84.95,0,19.34,66,5220,5220,0,85,85
2018-12-05 06:03:35.5096,172.8,146.8,85,84.95,0,19.35,1,787,0,21.5,85,85
2018-12-05 06:03:35.7598,172.8,146.8,85,84.95,0,19.33,2,786.7,0,22,85,85
2018-12-05 06:03:36.0100,172.8,146.8,85,84.95,0,19.33,65,-740,-750,0,85,85
2018-12-05 06:03:36.2602,172.8,146.8,85,84.95,0,19.34,51,4.02,4,0,85,85
2018-12-05 06:03:36.5103,172.8,146.8,85,84.95,0,19.34,63,50,50,0,85,85
2018-12-05 06:03:36.7605,172.8,146.8,85,84.95,0,19.33,67,27,26.9,0,85,85
2018-12-05 06:03:37.0107,172.8,146.8,85,84.95,0,19.32,52,4.02,4,0,85,85
2018-12-05 06:03:37.2606,172.8,146.8,85,84.95,0,19.33,6,-760,27,4,85,85
2018-12-05 06:03:37.5104,172.8,146.8,85,84.95,0,19.34,7,-750,26.9,4,85,85
2018-12-05 06:03:37.7602,172.8,146.8,85,84.95,0,19.33,1,787.1,0,21.5,85,85
2018-12-05 06:03:38.0100,172.8,146.8,85,84.95,0.1,19.33,2,787,0,22,85,85
2018-12-05 06:03:38.2600,172.8,146.8,85,84.95,0.1,19.33,61,788.4,784.4,0,85,85
2018-12-05 06:03:38.5100,172.8,146.8,85,84.95,0,19.34,62,425,425,0,85,85
2018-12-05 06:03:38.7600,172.8,146.8,85,84.95,0,19.33,64,7.9,8,0,85,85
2018-12-05 06:03:39.0100,172.8,146.8,85,84.95,0,19.33,3,787.1,0,21,85,85
2018-12-05 06:03:39.2600,172.8,146.8,85,84.95,0,19.33,4,787,0,21,85,85
2018-12-05 06:03:39.5100,172.8,146.8,85,84.95,0,19.33,65,-760,-750,0,85,85
2018-12-05 06:03:39.7600,172.8,146.8,85,84.95,0,19.33,66,5230,5230,0,85,85
2018-12-05 06:03:40.0100,172.8,146.8,85,84.95,0,19.34,1,787.1,0,21.5,85,85
2018-12-05 06:03:40.2600,172.8,146.8,85,84.95,0,19.33,2,787,0,22,85,85
2018-12-05 06:03:40.5100,172.8,146.8,85,84.95,0,19.35,65,-740,-750,0,85,85
2018-12-05 06:03:40.7600,172.8,146.8,85,84.95,0,19.33,51,4.02,4,0,85,85
2018-12-05 06:03:41.0100,172.8,146.8,85,84.95,0,19.33,63,50,50,0,85,85
2018-12-05 06:03:41.2600,172.8,146.8,85,84.95,0,19.33,67,26.9,26.7,0,85,85
2018-12-05 06:03:41.5100,172.8,146.8,85,84.95,0,19.33,52,4.02,4,0,85,85
2018-12-05 06:03:41.7600,172.8,146.8,85,84.95,0,19.34,6,-760,26.8,4,85,85
2018-12-05 06:03:42.0100,172.8,146.8,85,84.95,0,19.34,7,-750,26.7,4,85,85
2018-12-05 06:03:42.2600,172.8,146.8,85,84.95,0,19.33,1,787.1,0,21.5,85,85
2018-12-05 06:03:42.5100,172.8,146.8,85,84.95,0,19.33,2,787,0,22,85,85
2018-12-05 06:03:42.7600,172.8,146.8,85,84.95,0,19.33,61,788.4,784.4,0,85,85
2018-12-05 06:03:43.0100,172.8,146.8,85,84.95,0,19.33,62,425,425,0,85,85
2018-12-05 06:03:43.2600,172.8,146.8,85,84.95,0,19.34,64,7.9,8,0,85,85
2018-12-05 06:03:43.5100,172.8,146.8,85,84.95,0,19.34,3,787.1,0,21,85,85
2018-12-05 06:03:43.7601,172.8,146.8,85,84.95,0,19.32,4,787,0,21,85,85
2018-12-05 06:03:44.0101,172.8,146.8,85,84.95,0,19.34,65,-750,-750,0,85,85
2018-12-05 06:03:44.2601,172.8,146.8,85,84.95,0,19.33,66,5230,5230,0,85,85
2018-12-05 06:03:44.5101,172.8,146.8,85,84.95,0,19.34,1,787.1,0,21.5,85,85
2018-12-05 06:03:44.7601,172.8,146.8,85,84.95,0,19.3,2,787.1,0,22,85,85
2018-12-05 06:03:45.0101,172.8,146.8,85,84.95,0,19.33,65,-750,-750,0,85,85
2018-12-05 06:03:45.2601,172.8,146.8,85,84.95,0.1,19.33,51,4.02,4,0,85,85
2018-12-05 06:03:45.5101,172.8,146.8,85,84.95,0,19.33,63,50,50,0,85,85
2018-12-05 06:03:45.7601,172.8,146.8,85,84.95,0,19.35,67,26.7,26.6,0,85,85
2018-12-05 06:03:46.0101,172.8,146.8,85,84.95,0,19.33,52,4.02,4,0,85,85
2018-12-05 06:03:46.2601,172.8,146.8,85,84.95,0,19.33,6,-750,26.7,4,85,85
2018-12-05 06:03:46.5101,172.8,146.8,85,84.95,0,19.34,7,-750,26.6,4,85,85
2018-12-05 06:03:46.7601,172.8,146.8,85,84.95,0,19.33,1,787.3,0,21.5,85,85
2018-12-05 06:03:47.0101,172.8,146.8,85,84.95,0,19.35,2,787.1,0,22,85,85
2018-12-05 06:03:47.2601,172.8,146.8,85,84.95,0,19.34,61,788.6,784.6,0,85,85
2018-12-05 06:03:47.5100,172.8,146.8,85,84.95,0.1,19.32,62,425,425,0,85,85
2018-12-05 06:03:47.7600,172.8,146.8,85,84.95,0,19.34,64,7.9,8,0,85,85
2018-12-05 06:03:48.0101,172.8,146.8,85,84.95,0,19.31,3,787.3,0,21,85,85
2018-12-05 06:03:48.2601,172.8,146.8,85,84.95,0,19.33,4,787.1,0,21,85,85
2018-12-05 06:03:48.5101,172.8,146.8,85,84.95,0,19.33,65,-750,-740,0,85,85
2018-12-05 06:03:48.7601,172.8,146.8,85,84.95,0,19.34,66,5230,5230,0,85,85
2018-12-05 06:03:49.0101,172.8,146.8,85,84.95,0,19.33,1,787.3,0,21.5,85,85
2018-12-05 06:03:49.2601,172.8,146.8,85,84.95,0,19.34,2,787.1,0,22,85,85
2018-12-05 06:03:49.5101,172.8,146.8,85,84.95,0,19.33,65,-740,-750,0,85,85
2018-12-05 06:03:49.7601,172.8,146.8,85,84.95,0,19.33,51,4.02,4,0,85,85
2018-12-05 06:03:50.0101,172.8,146.8,85,84.95,0,19.33,63,50,50,0,85,85
2018-12-05 06:03:50.2601,172.8,146.8,85,84.95,0,19.34,67,26.6,26.5,0,85,85
2018-12-05 06:03:50.5101,172.8,146.8,85,84.95,0,19.32,52,4.02,4,0,85,85
2018-12-05 06:03:50.7601,172.8,146.8,85,84.95,0,19.34,6,-750,26.6,4,85,85
2018-12-05 06:03:51.0101,172.8,146.8,85,84.95,0,19.33,7,-740,26.5,4,85,85
2018-12-05 06:03:51.2601,172.8,146.8,85,84.95,0,19.32,1,787.3,0,21.5,85,85
2018-12-05 06:03:51.5101,172.8,146.8,85,84.95,0,19.34,2,787.1,0,22,85,85
2018-12-05 06:03:51.7601,172.8,146.8,85,84.95,0,19.33,61,788.6,784.6,0,85,85
2018-12-05 06:03:52.0101,172.8,146.8,85,84.95,0,19.32,62,425,425,0,85,85
2018-12-05 06:03:52.2601,172.8,146.8,85,84.95,0,19.29,64,7.9,8.1,0,85,85
2018-12-05 06:03:52.5101,172.8,146.8,85,84.95,0,19.34,3,787.5,0,21,85,85
2018-12-05 06:03:52.7601,172.8,146.8,85,84.95,0,19.33,4,787.3,0,21,85,85
2018-12-05 06:03:53.0101,172.8,146.8,85,84.95,0,19.34,65,-750,-740,0,85,85
2018-12-05 06:03:53.2601,172.8,146.8,85,84.95,0,19.33,66,5240,5240,0,85,85
2018-12-05 06:03:53.5101,172.8,146.8,85,84.95,0,19.33,1,787.5,0,21.5,85,85
2018-12-05 06:03:53.7601,172.8,146.8,85,84.95,0,19.35,2,787.3,0,22,85,85
2018-12-05 06:03:54.0101,172.8,146.8,85,84.95,0,19.36,65,-740,-740,0,85,85
2018-12-05 06:03:54.2601,172.8,146.8,85,84.95,0,19.33,51,4.02,4,0,85,85
2018-12-05 06:03:54.5101,172.8,146.8,85,84.95,0,19.34,63,50,50,0,85,85
2018-12-05 06:03:54.7601,172.8,146.8,85,84.95,0,19.34,67,26.5,26.4,0,85,85
2018-12-05 06:03:55.0101,172.8,146.8,85,84.95,0,19.34,52,4.02,4,0,85,85
2018-12-05 06:03:55.2601,172.8,146.8,85,84.95,0,19.34,6,-750,26.4,4,85,85
2018-12-05 06:03:55.5101,172.8,146.8,85,84.95,0,19.42,7,-740,26.4,4,85,85
2018-12-05 06:03:55.7602,172.8,146.8,85,84.95,0,19.33,1,787.5,0,21.5,85,85
2018-12-05 06:03:56.0102,172.8,146.8,85,84.95,0,19.34,2,787.3,0,22,85,85
2018-12-05 06:03:56.2602,172.8,146.8,85,84.95,0,19.36,61,788.8,784.8,0,85,85
2018-12-05 06:03:56.5102,172.8,146.8,85,84.95,0,19.33,62,425,425,0,85,85
2018-12-05 06:03:56.7602,172.8,146.8,85,84.95,0,19.31,64,7.9,8,0,85,85
2018-12-05 06:03:57.0102,172.8,146.8,85,84.95,0,19.35,3,787.5,0,21,85,85
2018-12-05 06:03:57.2602,172.8,146.8,85,84.95,0,19.3,4,787.3,0,21,85,85
2018-12-05 06:03:57.5102,172.8,146.8,85,84.95,0,19.33,65,-740,-740,0,85,85
2018-12-05 06:03:57.7602,172.8,146.8,85,84.95,0,19.33,66,5230,5230,0,85,85
2018-12-05 06:03:58.0102,172.8,146.8,85,84.95,0,19.34,1,787.5,0,21.5,85,85
2018-12-05 06:03:58.2602,172.8,146.8,85,84.95,0,19.34,2,787.3,0,22,85,85
2018-12-05 06:03:58.5102,172.8,146.8,85,84.95,0,19.33,65,-750,-740,0,85,85
2018-12-05 06:03:58.7602,172.8,146.8,85,84.95,0,19.33,51,4.02,4,0,85,85
2018-12-05 06:03:59.0102,172.8,146.8,85,84.95,0,19.34,63,50,50,0,85,85
2018-12-05 06:03:59.2602,172.8,146.8,85,84.95,0.1,19.33,67,26.4,26.3,0,85,85
2018-12-05 06:03:59.5102,172.8,146.8,85,84.95,0,19.33,52,4.02,4,0,85,85
2018-12-05 06:03:59.7602,172.8,146.8,85,84.95,0,19.21,6,-750,26.3,4,85,85
2018-12-05 06:04:00.0102,172.8,146.8,85,84.95,0,19.33,7,-740,26.3,4,85,85
2018-12-05 06:04:00.2602,172.8,146.8,85,84.95,0,19.33,1,787.6,0,21.5,85,85
2018-12-05 06:04:00.5102,172.8,146.8,85,84.95,0,19.33,2,787.3,0,22,85,85
2018-12-05 06:04:00.7602,172.8,146.8,85,84.95,0,19.32,61,788.8,784.8,0,85,85
2018-12-05 06:04:01.0102,172.8,146.8,85,84.95,0,19.34,62,425,425,0,85,85
2018-12-05 06:04:01.2602,172.8,146.8,85,84.95,0,19.35,64,7.9,8.1,0,85,85
2018-12-05 06:04:01.5102,172.8,146.8,85,84.95,0,19.34,3,787.6,0,21,85,85
2018-12-05 06:04:01.7602,172.8,146.8,85,84.95,0,19.33,4,787.3,0,21,85,85
2018-12-05 06:04:02.0102,172.8,146.8,85,84.95,0,19.34,65,-750,-750,0,85,85
2018-12-05 06:04:02.2602,172.8,146.8,85,84.95,0,19.33,66,5230,5230,0,85,85
2018-12-05 06:04:02.5102,172.8,146.8,85,84.95,0,19.34,1,787.6,0,21.5,85,85
2018-12-05 06:04:02.7602,172.8,146.8,85,84.95,0,19.14,2,787.3,0,22,85,85
2018-12-05 06:04:03.0102,172.8,146.8,85,84.95,0,19.15,65,-750,-740,0,85,85
2018-12-05 06:04:03.2603,172.8,146.8,85,84.95,0,19.13,51,4.02,4,0,85,85
2018-12-05 06:04:03.5103,172.8,146.8,85,84.95,0,19.34,63,50,50,0,85,85
2018-12-05 06:04:03.7603,172.8,146.8,85,84.95,0,19.34,67,26.3,26.2,0,85,85
2018-12-05 06:04:04.0103,172.8,146.8,85,84.95,0,19.35,52,4.02,4,0,85,85
2018-12-05 06:04:04.2602,172.8,146.8,85,84.95,0,19.34,6,-740,26.2,4,85,85
2018-12-05 06:04:04.5102,172.8,146.8,85,84.95,0,19.33,7,-750,26.2,4,85,85
2018-12-05 06:04:04.7602,172.8,146.8,85,84.95,0,19.34,1,787.6,0,21.5,85,85
2018-12-05 06:04:05.0102,172.8,146.8,85,84.95,0,19.35,2,787.3,0,22,85,85
2018-12-05 06:04:05.2602,172.8,146.8,85,84.95,0,19.33,61,788.9,784.9,0,85,85
2018-12-05 06:04:05.5102,172.8,146.8,85,84.95,0,19.33,62,425,425,0,85,85
2018-12-05 06:04:05.7602,172.8,146.8,85,84.95,0,19.35,64,7.9,8.1,0,85,85
2018-12-05 06:04:06.0102,172.8,146.8,85,84.95,0,19.35,3,787.6,0,21,85,85
2018-12-05 06:04:06.2602,172.8,146.8,85,84.95,0.1,19.33,4,787.3,0,21,85,85
2018-12-05 06:04:06.5103,172.8,146.8,85,84.95,0,19.34,65,-750,-750,0,85,85
2018-12-05 06:04:06.7603,172.8,146.8,85,84.95,0,19.34,66,5230,5230,0,85,85
2018-12-05 06:04:07.0103,172.8,146.8,85,84.95,0,19.31,1,787.7,0,21.5,85,85
2018-12-05 06:04:07.2603,172.8,146.8,85,84.95,0,19.34,2,787.5,0,22,85,85
2018-12-05 06:04:07.5103,172.8,146.8,85,84.95,0,19.33,65,-760,-750,0,85,85
2018-12-05 06:04:07.7603,172.8,146.8,85,84.95,0,19.34,51,4.02,4,0,85,85
2018-12-05 06:04:08.0103,172.8,146.8,85,84.95,0,19.34,63,50,50,0,85,85
2018-12-05 06:04:08.2603,172.8,146.8,85,84.95,0,19.33,67,26.2,26.1,0,85,85
2018-12-05 06:04:08.5103,172.8,146.8,85,84.95,0,19.34,52,4.02,4,0,85,85
2018-12-05 06:04:08.7603,172.8,146.8,85,84.95,0,19.34,6,-750,26.1,4,85,85
2018-12-05 06:04:09.0103,172.8,146.8,85,84.95,0,19.34,7,-750,26.1,4,85,85
2018-12-05 06:04:09.2603,172.8,146.7,85,84.9,0,19.34,1,787.7,0,21.5,85,85
2018-12-05 06:04:09.5103,172.8,146.7,85,84.9,0,19.34,2,787.5,0,22,85,85
2018-12-05 06:04:09.7603,172.8,146.7,85,84.9,0,19.34,61,788.9,784.9,0,85,85
2018-12-05 06:04:10.0103,172.8,146.7,85,84.9,0,19.32,62,425,425,0,85,85
2018-12-05 06:04:10.2603,172.8,146.7,85,84.9,0,19.32,64,7.9,8.1,0,85,85
2018-12-05 06:04:10.5103,172.8,146.7,85,84.9,0,19.34,3,787.7,0,21,85,85
2018-12-05 06:04:10.7603,172.8,146.7,85,84.9,0.1,19.34,4,787.5,0,21,85,85
2018-12-05 06:04:11.0103,172.8,146.7,85,84.9,0,19.34,65,-740,-740,0,85,85
2018-12-05 06:04:11.2603,172.8,146.7,85,84.9,0,19.26,66,5230,5230,0,85,85
2018-12-05 06:04:11.5103,172.8,146.7,85,84.9,0,19.34,1,787.7,0,21.5,85,85
2018-12-05 06:04:11.7603,172.8,146.7,85,84.9,0,19.14,2,787.5,0,22,85,85
2018-12-05 06:04:12.0103,172.8,146.7,85,84.9,0,19.34,65,-750,-750,0,85,85
2018-12-05 06:04:12.2603,172.8,146.7,85,84.9,0,19.33,51,4.02,4,0,85,85
2018-12-05 06:04:12.5103,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 06:04:12.7603,172.8,146.7,85,84.9,0,19.34,67,26.1,26,0,85,85
2018-12-05 06:04:13.0103,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 06:04:13.2603,172.8,146.7,85,84.9,0.1,19.33,6,-740,26.1,4,85,85
2018-12-05 06:04:13.5103,172.8,146.7,85,84.9,0,19.33,7,-740,26,4,85,85
2018-12-05 06:04:13.7603,172.8,146.7,85,84.9,0,19.33,1,787.8,0,21.5,85,85
2018-12-05 06:04:14.0103,172.8,146.7,85,84.9,0,19.34,2,787.6,0,22,85,85
2018-12-05 06:04:14.2603,172.8,146.7,85,84.9,0,19.34,61,789,784.9,0,85,85
2018-12-05 06:04:14.5103,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 06:04:14.7603,172.8,146.7,85,84.9,0,19.33,64,7.9,8.1,0,85,85
2018-12-05 06:04:15.0103,172.8,146.7,85,84.9,0,19.33,3,787.8,0,21,85,85
2018-12-05 06:04:15.2603,172.8,146.7,85,84.9,0,19.14,4,787.6,0,21,85,85
2018-12-05 06:04:15.5104,172.8,146.7,85,84.9,0,19.3,65,-730,-740,0,85,85
2018-12-05 06:04:15.7604,172.8,146.7,85,84.9,0,19.34,66,5230,5230,0,85,85
2018-12-05 06:04:16.0104,172.8,146.7,85,84.9,0,19.33,1,787.8,0,21.5,85,85
2018-12-05 06:04:16.2604,172.8,146.7,85,84.9,0,19.35,2,787.6,0,22,85,85
2018-12-05 06:04:16.5104,172.8,146.7,85,84.9,0,19.33,65,-740,-740,0,85,85
2018-12-05 06:04:16.7604,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 06:04:17.0104,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 06:04:17.2604,172.8,146.7,85,84.9,0,19.34,67,26,25.9,0,85,85
2018-12-05 06:04:17.5104,172.8,146.7,85,84.9,0,19.32,52,4.02,4,0,85,85
2018-12-05 06:04:17.7604,172.8,146.7,85,84.9,0,19.33,6,-740,26,4,85,85
2018-12-05 06:04:18.0104,172.8,146.7,85,84.9,0,19.33,7,-740,25.9,4,85,85
2018-12-05 06:04:18.2604,172.8,146.7,85,84.9,0,19.2,1,787.8,0,21.5,85,85
2018-12-05 06:04:18.5104,172.8,146.7,85,84.9,0,19.14,2,787.6,0,22,85,85
2018-12-05 06:04:18.7604,172.8,146.7,85,84.9,0,19.14,61,789.1,785,0,85,85
2018-12-05 06:04:19.0104,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:04:19.2604,172.8,146.7,85,84.9,0,19.14,64,7.9,8.1,0,85,85
2018-12-05 06:04:19.5104,172.8,146.7,85,84.9,0,19.35,3,787.8,0,21,85,85
2018-12-05 06:04:19.7604,172.8,146.7,85,84.9,0,19.36,4,787.6,0,21,85,85
2018-12-05 06:04:20.0104,172.8,146.7,85,84.9,0,19.33,65,-730,-740,0,85,85
2018-12-05 06:04:20.2605,172.8,146.7,85,84.9,0,19.34,66,5230,5230,0,85,85
2018-12-05 06:04:20.5105,172.8,146.7,85,84.9,0,19.33,1,787.8,0,21.5,85,85
2018-12-05 06:04:20.7604,172.8,146.7,85,84.9,0,19.36,2,787.6,0,22,85,85
2018-12-05 06:04:21.0104,172.8,146.7,85,84.9,0,19.35,65,-740,-740,0,85,85
2018-12-05 06:04:21.2604,172.8,146.7,85,84.9,0,19.33,51,4.02,4.01,0,85,85
2018-12-05 06:04:21.5104,172.8,146.7,85,84.9,0,19.32,63,50,50,0,85,85
2018-12-05 06:04:21.7604,172.8,146.7,85,84.9,0,19.33,67,25.9,25.9,0,85,85
2018-12-05 06:04:22.0104,172.8,146.7,85,84.9,0,19.33,52,4.02,4.01,0,85,85
2018-12-05 06:04:22.2604,172.8,146.7,85,84.9,0,19.34,6,-740,25.9,4,85,85
2018-12-05 06:04:22.5104,172.8,146.7,85,84.9,0,19.33,7,-740,25.8,4,85,85
2018-12-05 06:04:22.7604,172.8,146.7,85,84.9,0.1,19.33,1,787.8,0,21.5,85,85
2018-12-05 06:04:23.0104,172.8,146.7,85,84.9,0,19.35,2,787.6,0,22,85,85
2018-12-05 06:04:23.2604,172.8,146.7,85,84.9,0,19.15,61,789,785,0,85,85
2018-12-05 06:04:23.5104,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 06:04:23.7605,172.8,146.7,85,84.9,0,19.34,64,7.9,8.1,0,85,85
2018-12-05 06:04:24.0105,172.8,146.7,85,84.9,0,19.34,3,787.8,0,21,85,85
2018-12-05 06:04:24.2605,172.8,146.7,85,84.9,0,19.34,4,787.6,0,21,85,85
2018-12-05 06:04:24.5105,172.8,146.7,85,84.9,0,19.33,65,-740,-730,0,85,85
2018-12-05 06:04:24.7605,172.8,146.7,85,84.9,0,19.35,66,5230,5230,0,85,85
2018-12-05 06:04:25.0105,172.8,146.7,85,84.9,0,19.34,1,787.8,0,21.5,85,85
2018-12-05 06:04:25.2605,172.8,146.7,85,84.9,0,19.33,2,787.6,0,22,85,85
2018-12-05 06:04:25.5105,172.8,146.7,85,84.9,0,19.34,65,-730,-740,0,85,85
2018-12-05 06:04:25.7605,172.8,146.7,85,84.9,0,19.33,51,4.02,4.01,0,85,85
2018-12-05 06:04:26.0105,172.8,146.7,85,84.9,0,19.32,63,50,50,0,85,85
2018-12-05 06:04:26.2605,172.8,146.7,85,84.9,0,19.34,67,25.8,25.8,0,85,85
2018-12-05 06:04:26.5105,172.8,146.7,85,84.9,0,19.33,52,4.02,4.01,0,85,85
2018-12-05 06:04:26.7605,172.8,146.7,85,84.9,0,19.33,6,-740,25.8,4,85,85
2018-12-05 06:04:27.0105,172.8,146.7,85,84.9,0,19.33,7,-740,25.8,4,85,85
2018-12-05 06:04:27.2605,172.8,146.7,85,84.9,0.1,19.33,1,787.8,0,21.5,85,85
2018-12-05 06:04:27.5105,172.8,146.7,85,84.9,0,19.33,2,787.6,0,22,85,85
2018-12-05 06:04:27.7605,172.8,146.7,85,84.9,0,19.33,61,789,784.9,0,85,85
2018-12-05 06:04:28.0105,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 06:04:28.2605,172.8,146.7,85,84.9,0,19.34,64,7.9,8.1,0,85,85
2018-12-05 06:04:28.5105,172.8,146.7,85,84.9,0,19.34,3,787.9,0,21,85,85
2018-12-05 06:04:28.7605,172.8,146.7,85,84.9,0,19.32,4,787.7,0,21,85,85
2018-12-05 06:04:29.0105,172.8,146.7,85,84.9,0,19.33,65,-740,-740,0,85,85
2018-12-05 06:04:29.2605,172.8,146.7,85,84.9,0,19.33,66,5230,5230,0,85,85
2018-12-05 06:04:29.5105,172.8,146.7,85,84.9,0.1,19.34,1,787.9,0,21.5,85,85
2018-12-05 06:04:29.7605,172.8,146.7,85,84.9,0.1,19.32,2,787.7,0,22,85,85
2018-12-05 06:04:30.0105,172.8,146.7,85,84.9,0,19.34,65,-740,-740,0,85,85
2018-12-05 06:04:30.2605,172.8,146.7,85,84.9,0,19.34,51,4.03,4,0,85,85
2018-12-05 06:04:30.5105,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 06:04:30.7605,172.8,146.7,85,84.9,0,19.34,67,25.7,25.7,0,85,85
2018-12-05 06:04:31.0105,172.8,146.7,85,84.9,0,19.33,52,4.02,4.01,0,85,85
2018-12-05 06:04:31.2605,172.8,146.7,85,84.9,0,19.34,6,-740,25.7,4,85,85
2018-12-05 06:04:31.5105,172.8,146.7,85,84.9,0,19.14,7,-730,25.7,4,85,85
2018-12-05 06:04:31.7606,172.8,146.7,85,84.9,0,19.2,1,787.9,0,21.5,85,85
2018-12-05 06:04:32.0106,172.8,146.6,85,84.84,0,19.34,2,787.7,0,22,85,85
2018-12-05 06:04:32.2606,172.8,146.6,85,84.84,0,19.34,61,789.2,785.1,0,85,85
2018-12-05 06:04:32.5106,172.8,146.6,85,84.84,0.1,19.34,62,425,425,0,85,85
2018-12-05 06:04:32.7606,172.8,146.6,85,84.84,0,19.3,64,7.9,8.1,0,85,85
2018-12-05 06:04:33.0106,172.8,146.6,85,84.84,0,19.33,3,787.9,0,21,85,85
2018-12-05 06:04:33.2606,172.8,146.6,85,84.84,0,19.33,4,787.7,0,21,85,85
2018-12-05 06:04:33.5106,172.8,146.6,85,84.84,0,19.33,65,-750,-740,0,85,85
2018-12-05 06:04:33.7606,172.8,146.6,85,84.84,0,19.33,66,5230,5230,0,85,85
2018-12-05 06:04:34.0105,172.8,146.6,85,84.84,0,19.35,1,787.9,0,21.5,85,85
2018-12-05 06:04:34.2605,172.8,146.6,85,84.84,0,19.34,2,787.7,0,22,85,85
2018-12-05 06:04:34.5105,172.8,146.6,85,84.84,0,19.33,65,-730,-740,0,85,85
2018-12-05 06:04:34.7605,172.8,146.6,85,84.84,0.1,19.33,51,4.03,4,0,85,85
2018-12-05 06:04:35.0105,172.8,146.6,85,84.84,0,19.31,63,50,50,0,85,85
2018-12-05 06:04:35.2605,172.8,146.6,85,84.84,0,19.34,67,25.7,25.6,0,85,85
2018-12-05 06:04:35.5106,172.8,146.6,85,84.84,0,19.33,52,4.02,4.01,0,85,85
2018-12-05 06:04:35.7606,172.8,146.6,85,84.84,0,19.33,6,-750,25.7,4,85,85
2018-12-05 06:04:36.0106,172.8,146.6,85,84.84,0,19.32,7,-740,25.6,4,85,85
2018-12-05 06:04:36.2606,172.8,146.6,85,84.84,0,19.34,1,788,0,21.5,85,85
2018-12-05 06:04:36.5106,172.8,146.6,85,84.84,0,19.34,2,787.7,0,22,85,85
2018-12-05 06:04:36.7606,172.8,146.6,85,84.84,0,19.34,61,789.1,785.1,0,85,85
2018-12-05 06:04:37.0106,172.8,146.6,85,84.84,0,19.32,62,425,425,0,85,85
2018-12-05 06:04:37.2606,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 06:04:37.5106,172.8,146.6,85,84.84,0,19.33,3,788,0,21,85,85
2018-12-05 06:04:37.7606,172.8,146.6,85,84.84,0,19.33,4,787.7,0,21,85,85
2018-12-05 06:04:38.0106,172.8,146.6,85,84.84,0,19.34,65,-750,-740,0,85,85
2018-12-05 06:04:38.2606,172.8,146.6,85,84.84,0,19.34,66,5220,5220,0,85,85
2018-12-05 06:04:38.5106,172.8,146.6,85,84.84,0,19.33,1,788,0,21.5,85,85
2018-12-05 06:04:38.7606,172.8,146.6,85,84.84,0,19.34,2,787.7,0,22,85,85
2018-12-05 06:04:39.0106,172.8,146.6,85,84.84,0,19.38,65,-730,-740,0,85,85
2018-12-05 06:04:39.2606,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 06:04:39.5106,172.8,146.6,85,84.84,0,19.31,63,50,50,0,85,85
2018-12-05 06:04:39.7606,172.8,146.6,85,84.84,0,19.34,67,25.6,25.6,0,85,85
2018-12-05 06:04:40.0106,172.8,146.6,85,84.84,0,19.35,52,4.02,4.01,0,85,85
2018-12-05 06:04:40.2606,172.8,146.6,85,84.84,0,19.34,6,-740,25.6,4,85,85
2018-12-05 06:04:40.5106,172.8,146.6,85,84.84,0,19.33,7,-740,25.6,4,85,85
2018-12-05 06:04:40.7606,172.8,146.6,85,84.84,0,19.33,1,788,0,21.5,85,85
2018-12-05 06:04:41.0106,172.8,146.6,85,84.84,0,19.33,2,787.7,0,22,85,85
2018-12-05 06:04:41.2606,172.8,146.6,85,84.84,0,19.34,61,789.2,785.2,0,85,85
2018-12-05 06:04:41.5106,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 06:04:41.7606,172.8,146.6,85,84.84,0.1,19.34,64,7.9,8,0,85,85
2018-12-05 06:04:42.0106,172.8,146.6,85,84.84,0,19.33,3,788,0,21,85,85
2018-12-05 06:04:42.2606,172.8,146.6,85,84.84,0,19.32,4,787.7,0,21,85,85
2018-12-05 06:04:42.5106,172.8,146.6,85,84.84,0,19.32,65,-740,-730,0,85,85
2018-12-05 06:04:42.7606,172.8,146.6,85,84.84,0,19.35,66,5210,5210,0,85,85
2018-12-05 06:04:43.0106,172.8,146.6,85,84.84,0,19.34,1,788,0,21.5,85,85
2018-12-05 06:04:43.2607,172.8,146.6,85,84.84,0,19.31,2,787.8,0,22,85,85
2018-12-05 06:04:43.5106,172.8,146.6,85,84.84,0,19.33,65,-730,-740,0,85,85
2018-12-05 06:04:43.7606,172.8,146.6,85,84.84,0,19.34,51,4.02,4,0,85,85
2018-12-05 06:04:44.0106,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 06:04:44.2606,172.8,146.6,85,84.84,0,19.34,67,25.5,25.5,0,85,85
2018-12-05 06:04:44.5106,172.8,146.6,85,84.84,0,19.34,52,4.02,4,0,85,85
2018-12-05 06:04:44.7606,172.8,146.6,85,84.84,0,19.33,6,-740,25.5,4,85,85
2018-12-05 06:04:45.0106,172.8,146.6,85,84.84,0,19.33,7,-740,25.5,4,85,85
2018-12-05 06:04:45.2607,172.8,146.6,85,84.84,0,19.18,1,788,0,21.5,85,85
2018-12-05 06:04:45.5107,172.8,146.6,85,84.84,0,19.34,2,787.8,0,22,85,85
2018-12-05 06:04:45.7607,172.8,146.6,85,84.84,0,19.34,61,789.2,785.1,0,85,85
2018-12-05 06:04:46.0106,172.8,146.6,85,84.84,0.1,19.34,62,425,425,0,85,85
2018-12-05 06:04:46.2606,172.8,146.6,85,84.84,0.1,19.34,64,7.9,8,0,85,85
2018-12-05 06:04:46.5106,172.8,146.6,85,84.84,0,19.33,3,788,0,21,85,85
2018-12-05 06:04:46.7606,172.8,146.6,85,84.84,0,19.33,4,787.8,0,21,85,85
2018-12-05 06:04:47.0107,172.8,146.6,85,84.84,0,19.33,65,-740,-740,0,85,85
2018-12-05 06:04:47.2607,172.8,146.6,85,84.84,0,19.34,66,5210,5210,0,85,85
2018-12-05 06:04:47.5107,172.8,146.6,85,84.84,0,19.35,1,788,0,21.5,85,85
2018-12-05 06:04:47.7607,172.8,146.6,85,84.84,0,19.34,2,787.8,0,22,85,85
2018-12-05 06:04:48.0107,172.8,146.6,85,84.84,0,19.33,65,-740,-730,0,85,85
2018-12-05 06:04:48.2607,172.8,146.6,85,84.84,0,19.34,51,4.02,4,0,85,85
2018-12-05 06:04:48.5107,172.8,146.6,85,84.84,0,19.32,63,50,50,0,85,85
2018-12-05 06:04:48.7607,172.8,146.6,85,84.84,0.1,19.33,67,25.5,25.5,0,85,85
2018-12-05 06:04:49.0107,172.8,146.6,85,84.84,0.1,19.34,52,4.02,4,0,85,85
2018-12-05 06:04:49.2607,172.8,146.6,85,84.84,0,19.34,6,-740,25.5,4,85,85
2018-12-05 06:04:49.5107,172.8,146.6,85,84.84,0,19.31,7,-730,25.4,4,85,85
2018-12-05 06:04:49.7607,172.8,146.6,85,84.84,0,19.33,1,788,0,21.5,85,85
2018-12-05 06:04:50.0107,172.8,146.6,85,84.84,0,19.34,2,787.8,0,22,85,85
2018-12-05 06:04:50.2607,172.8,146.6,85,84.84,0,19.34,61,789.2,785.2,0,85,85
2018-12-05 06:04:50.5107,172.8,146.6,85,84.84,0,19.36,62,425,425,0,85,85
2018-12-05 06:04:50.7607,172.8,146.6,85,84.84,0,19.32,64,7.9,8,0,85,85
2018-12-05 06:04:51.0107,172.8,146.6,85,84.84,0,19.33,3,788.1,0,21,85,85
2018-12-05 06:04:51.2607,172.8,146.6,85,84.84,0,19.33,4,787.8,0,21,85,85
2018-12-05 06:04:51.5107,172.8,146.6,85,84.84,0,19.33,65,-740,-730,0,85,85
2018-12-05 06:04:51.7607,172.8,146.6,85,84.84,0,19.33,66,5210,5210,0,85,85
2018-12-05 06:04:52.0107,172.8,146.6,85,84.84,0,19.34,1,788.1,0,21.5,85,85
2018-12-05 06:04:52.2607,172.8,146.6,85,84.84,0,19.34,2,787.8,0,22,85,85
2018-12-05 06:04:52.5107,172.8,146.6,85,84.84,0,19.33,65,-740,-730,0,85,85
2018-12-05 06:04:52.7607,172.8,146.6,85,84.84,0,19.32,51,4.03,4.01,0,85,85
2018-12-05 06:04:53.0107,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 06:04:53.2607,172.8,146.6,85,84.84,0,19.33,67,25.4,25.4,0,85,85
2018-12-05 06:04:53.5107,172.8,146.6,85,84.84,0.1,19.33,52,4.02,4,0,85,85
2018-12-05 06:04:53.7607,172.8,146.6,85,84.84,0,19.33,6,-740,25.4,4,85,85
2018-12-05 06:04:54.0107,172.8,146.6,85,84.84,0,19.34,7,-740,25.4,4,85,85
2018-12-05 06:04:54.2607,172.8,146.6,85,84.84,0,19.33,1,788.1,0,21.5,85,85
2018-12-05 06:04:54.5107,172.8,146.6,85,84.84,0,19.33,2,787.8,0,22,85,85
2018-12-05 06:04:54.7607,172.8,146.6,85,84.84,0,19.3,61,789.3,785.2,0,85,85
2018-12-05 06:04:55.0107,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 06:04:55.2608,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 06:04:55.5108,172.8,146.6,85,84.84,0,19.33,3,788.1,0,21,85,85
2018-12-05 06:04:55.7608,172.8,146.6,85,84.84,0.1,19.35,4,787.8,0,21,85,85
2018-12-05 06:04:56.0108,172.8,146.6,85,84.84,0,19.33,65,-730,-730,0,85,85
2018-12-05 06:04:56.2608,172.8,146.6,85,84.84,0,19.33,66,5220,5220,0,85,85
2018-12-05 06:04:56.5108,172.8,146.6,85,84.84,0,19.35,1,788.1,0,21.5,85,85
2018-12-05 06:04:56.7608,172.8,146.6,85,84.84,0,19.33,2,787.8,0,22,85,85
2018-12-05 06:04:57.0109,172.8,146.6,85,84.84,0,19.33,65,-740,-740,0,85,85
2018-12-05 06:04:57.2609,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 06:04:57.5109,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 06:04:57.7609,172.8,146.6,85,84.84,0,19.34,67,25.4,25.3,0,85,85
2018-12-05 06:04:58.0109,172.8,146.6,85,84.84,0,19.32,52,4.02,4.01,0,85,85
2018-12-05 06:04:58.2609,172.8,146.6,85,84.84,0,19.34,6,-730,25.3,4,85,85
2018-12-05 06:04:58.5109,172.8,146.6,85,84.84,0,19.35,7,-740,25.3,4,85,85
2018-12-05 06:04:58.7608,172.8,146.6,85,84.84,0,19.34,1,788.1,0,21.5,85,85
2018-12-05 06:04:59.0108,172.8,146.6,85,84.84,0,19.34,2,787.9,0,22,85,85
2018-12-05 06:04:59.2608,172.8,146.6,85,84.84,0,19.33,61,789.3,785.2,0,85,85
2018-12-05 06:04:59.5108,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 06:04:59.7608,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 06:05:00.0108,172.8,146.6,85,84.84,0,19.29,3,788.1,0,21,85,85
2018-12-05 06:05:00.2608,172.8,146.6,85,84.84,0,19.33,4,787.9,0,21,85,85
2018-12-05 06:05:00.5108,172.8,146.6,85,84.84,0,19.33,65,-730,-730,0,85,85
2018-12-05 06:05:00.7608,172.8,146.6,85,84.84,0,19.33,66,5220,5220,0,85,85
2018-12-05 06:05:01.0108,172.8,146.6,85,84.84,0,19.33,1,788.1,0,21.5,85,85
2018-12-05 06:05:01.2608,172.8,146.6,85,84.84,0,19.33,2,787.9,0,22,85,85
2018-12-05 06:05:01.5108,172.8,146.6,85,84.84,0,19.34,65,-740,-740,0,85,85
2018-12-05 06:05:01.7608,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 06:05:02.0108,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 06:05:02.2608,172.8,146.6,85,84.84,0,19.32,67,25.3,25.3,0,85,85
2018-12-05 06:05:02.5108,172.8,146.6,85,84.84,0,19.33,52,4.02,4.01,0,85,85
2018-12-05 06:05:02.7608,172.8,146.6,85,84.84,0,19.34,6,-730,25.3,4,85,85
2018-12-05 06:05:03.0108,172.8,146.6,85,84.84,0,19.34,7,-730,25.3,4,85,85
2018-12-05 06:05:03.2608,172.8,146.6,85,84.84,0,19.33,1,788.1,0,21.5,85,85
2018-12-05 06:05:03.5108,172.8,146.6,85,84.84,0,19.34,2,787.9,0,22,85,85
2018-12-05 06:05:03.7608,172.8,146.6,85,84.84,0,19.34,61,789.4,785.2,0,85,85
2018-12-05 06:05:04.0108,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 06:05:04.2609,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 06:05:04.5109,172.8,146.6,85,84.84,0,19.32,3,788.1,0,21,85,85
2018-12-05 06:05:04.7609,172.8,146.6,85,84.84,0,19.34,4,787.9,0,21,85,85
2018-12-05 06:05:05.0109,172.8,146.6,85,84.84,0,19.34,65,-730,-740,0,85,85
2018-12-05 06:05:05.2609,172.8,146.6,85,84.84,0,19.34,66,5230,5230,0,85,85
2018-12-05 06:05:05.5109,172.8,146.6,85,84.84,0,19.34,1,788.1,0,21.5,85,85
2018-12-05 06:05:05.7609,172.8,146.6,85,84.84,0,19.32,2,787.9,0,22,85,85
2018-12-05 06:05:06.0109,172.8,146.6,85,84.84,0,19.33,65,-740,-740,0,85,85
2018-12-05 06:05:06.2609,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 06:05:06.5109,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 06:05:06.7609,172.8,146.6,85,84.84,0,19.3,67,25.2,25.2,0,85,85
2018-12-05 06:05:07.0109,172.8,146.6,85,84.84,0,19.34,52,4.03,4,0,85,85
2018-12-05 06:05:07.2609,172.8,146.6,85,84.84,0,19.34,6,-730,25.2,4,85,85
2018-12-05 06:05:07.5109,172.8,146.6,85,84.84,0,19.34,7,-730,25.2,4,85,85
2018-12-05 06:05:07.7609,172.8,146.6,85,84.84,0,19.33,1,788.1,0,21.5,85,85
2018-12-05 06:05:08.0109,172.8,146.6,85,84.84,0,19.33,2,787.9,0,22,85,85
2018-12-05 06:05:08.2609,172.8,146.6,85,84.84,0,19.33,61,789.4,785.3,0,85,85
2018-12-05 06:05:08.5109,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 06:05:08.7609,172.8,146.6,85,84.84,0,19.33,64,7.9,8.1,0,85,85
2018-12-05 06:05:09.0109,172.8,146.6,85,84.84,0,19.33,3,788.1,0,21,85,85
2018-12-05 06:05:09.2609,172.8,146.6,85,84.84,0,19.33,4,787.9,0,21,85,85
2018-12-05 06:05:09.5110,172.8,146.6,85,84.84,0,19.33,65,-730,-740,0,85,85
2018-12-05 06:05:09.7609,172.8,146.6,85,84.84,0,19.33,66,5230,5230,0,85,85
2018-12-05 06:05:10.0109,172.8,146.6,85,84.84,0,19.33,1,788.1,0,21.5,85,85
2018-12-05 06:05:10.2609,172.8,146.6,85,84.84,0,19.34,2,787.9,0,22,85,85
2018-12-05 06:05:10.5109,172.8,146.6,85,84.84,0,19.34,65,-740,-740,0,85,85
2018-12-05 06:05:10.7609,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 06:05:11.0109,172.8,146.6,85,84.84,0,19.31,63,50,50,0,85,85
2018-12-05 06:05:11.2609,172.8,146.6,85,84.84,0,19.33,67,25.2,25.2,0,85,85
2018-12-05 06:05:11.5109,172.8,146.6,85,84.84,0,19.34,52,4.03,4,0,85,85
2018-12-05 06:05:11.7609,172.8,146.6,85,84.84,0,19.34,6,-730,25.2,4,85,85
2018-12-05 06:05:12.0109,172.8,146.6,85,84.84,0,19.31,7,-740,25.2,4,85,85
2018-12-05 06:05:12.2609,172.8,146.6,85,84.84,0,19.34,1,788.2,0,21.5,85,85
2018-12-05 06:05:12.5109,172.8,146.6,85,84.84,0,19.34,2,787.9,0,22,85,85
2018-12-05 06:05:12.7609,172.8,146.6,85,84.84,0,19.33,61,789.3,785.2,0,85,85
2018-12-05 06:05:13.0109,172.8,146.6,85,84.84,0,19.22,62,425,425,0,85,85
2018-12-05 06:05:13.2609,172.8,146.6,85,84.84,0,19.33,64,7.9,8.1,0,85,85
2018-12-05 06:05:13.5109,172.8,146.6,85,84.84,0,19.33,3,788.2,0,21,85,85
2018-12-05 06:05:13.7610,172.8,146.6,85,84.84,0,19.33,4,787.9,0,21,85,85
2018-12-05 06:05:14.0110,172.8,146.6,85,84.84,0,19.33,65,-730,-740,0,85,85
2018-12-05 06:05:14.2610,172.8,146.6,85,84.84,0,19.33,66,5220,5220,0,85,85
2018-12-05 06:05:14.5110,172.8,146.6,85,84.84,0,19.33,1,788.2,0,21.5,85,85
2018-12-05 06:05:14.7610,172.8,146.6,85,84.84,0,19.34,2,787.9,0,22,85,85
2018-12-05 06:05:15.0110,172.8,146.6,85,84.84,0.1,19.33,65,-740,-740,0,85,85
2018-12-05 06:05:15.2610,172.8,146.6,85,84.84,0,19.32,51,4.03,4.01,0,85,85
2018-12-05 06:05:15.5110,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 06:05:15.7610,172.8,146.6,85,84.84,0,19.33,67,25.1,25.1,0,85,85
2018-12-05 06:05:16.0110,172.8,146.6,85,84.84,0,19.38,52,4.03,4.01,0,85,85
2018-12-05 06:05:16.2610,172.8,146.6,85,84.84,0,19.32,6,-740,25.1,4,85,85
2018-12-05 06:05:16.5110,172.8,146.6,85,84.84,0.1,19.34,7,-740,25.1,4,85,85
2018-12-05 06:05:16.7610,172.8,146.6,85,84.84,0,19.34,1,788.2,0,21.5,85,85
2018-12-05 06:05:17.0110,172.8,146.6,85,84.84,0,19.33,2,787.9,0,22,85,85
2018-12-05 06:05:17.2610,172.8,146.6,85,84.84,0,19.35,61,789.3,785.3,0,85,85
2018-12-05 06:05:17.5110,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 06:05:17.7611,172.8,146.6,85,84.84,0,19.33,64,7.9,8.1,0,85,85
2018-12-05 06:05:18.0110,172.8,146.6,85,84.84,0,19.32,3,788.2,0,21,85,85
2018-12-05 06:05:18.2610,172.8,146.6,85,84.84,0,19.41,4,787.9,0,21,85,85
2018-12-05 06:05:18.5110,172.8,146.6,85,84.84,0,19.34,65,-740,-730,0,85,85
2018-12-05 06:05:18.7610,172.8,146.6,85,84.84,0,19.33,66,5220,5220,0,85,85
2018-12-05 06:05:19.0110,172.8,146.6,85,84.84,0.1,19.33,1,788.2,0,21.5,85,85
2018-12-05 06:05:19.2610,172.8,146.6,85,84.84,0.1,19.3,2,788,0,22,85,85
2018-12-05 06:05:19.5110,172.8,146.6,85,84.84,0,19.33,65,-740,-740,0,85,85
2018-12-05 06:05:19.7610,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 06:05:20.0110,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 06:05:20.2610,172.8,146.6,85,84.84,0,19.34,67,25.1,25.1,0,85,85
2018-12-05 06:05:20.5110,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 06:05:20.7610,172.8,146.6,85,84.84,0,19.32,6,-740,25.1,4,85,85
2018-12-05 06:05:21.0110,172.8,146.6,85,84.84,0,19.33,7,-740,25.1,4,85,85
2018-12-05 06:05:21.2610,172.8,146.6,85,84.84,0,19.33,1,788.2,0,21.5,85,85
2018-12-05 06:05:21.5110,172.8,146.6,85,84.84,0,19.33,2,788,0,22,85,85
2018-12-05 06:05:21.7610,172.8,146.6,85,84.84,0.1,19.33,61,789.3,785.2,0,85,85
2018-12-05 06:05:22.0111,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 06:05:22.2611,172.8,146.6,85,84.84,0,19.33,64,7.9,8.1,0,85,85
2018-12-05 06:05:22.5111,172.8,146.6,85,84.84,0,19.34,3,788.2,0,21,85,85
2018-12-05 06:05:22.7611,172.8,146.6,85,84.84,0,19.34,4,788,0,21,85,85
2018-12-05 06:05:23.0111,172.8,146.6,85,84.84,0,19.33,65,-740,-740,0,85,85
2018-12-05 06:05:23.2611,172.8,146.6,85,84.84,0,19.34,66,5220,5220,0,85,85
2018-12-05 06:05:23.5111,172.8,146.6,85,84.84,0,19.21,1,788.2,0,21.5,85,85
2018-12-05 06:05:23.7611,172.8,146.6,85,84.84,0,19.33,2,788,0,22,85,85
2018-12-05 06:05:24.0111,172.8,146.6,85,84.84,0,19.34,65,-740,-740,0,85,85
2018-12-05 06:05:24.2611,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 06:05:24.5111,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 06:05:24.7611,172.8,146.6,85,84.84,0,19.34,67,25,25,0,85,85
2018-12-05 06:05:25.0111,172.8,146.6,85,84.84,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 06:05:25.2611,172.8,146.6,85,84.84,0,19.28,6,-740,25,4,85,85
2018-12-05 06:05:25.5111,172.8,146.6,85,84.84,0,19.33,7,-740,25,4,85,85
2018-12-05 06:05:25.7611,172.8,146.6,85,84.84,0,19.32,1,788.2,0,21.5,85,85
2018-12-05 06:05:26.0111,172.8,146.6,85,84.84,0.1,19.33,2,788,0,22,85,85
2018-12-05 06:05:26.2611,172.8,146.6,85,84.84,0,19.33,61,789.4,785.3,0,85,85
2018-12-05 06:05:26.5111,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 06:05:26.7611,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 06:05:27.0111,172.8,146.6,85,84.84,0,19.34,3,788.2,0,21,85,85
2018-12-05 06:05:27.2611,172.8,146.6,85,84.84,0,19.34,4,788.1,0,21,85,85
2018-12-05 06:05:27.5111,172.8,146.6,85,84.84,0,19.32,65,-740,-740,0,85,85
2018-12-05 06:05:27.7611,172.8,146.6,85,84.84,0,19.32,66,5220,5220,0,85,85
2018-12-05 06:05:28.0111,172.8,146.6,85,84.84,0,19.33,1,788.2,0,21.5,85,85
2018-12-05 06:05:28.2611,172.8,146.6,85,84.84,0,19.33,2,788.1,0,22,85,85
2018-12-05 06:05:28.5111,172.8,146.6,85,84.84,0,19.32,65,-740,-740,0,85,85
2018-12-05 06:05:28.7611,172.8,146.6,85,84.84,0.1,19.33,51,4.03,4.01,0,85,85
2018-12-05 06:05:29.0111,172.8,146.6,85,84.84,0,19.32,63,50,50,0,85,85
2018-12-05 06:05:29.2611,172.8,146.6,85,84.84,0,19.33,67,25,25,0,85,85
2018-12-05 06:05:29.5111,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 06:05:29.7611,172.8,146.6,85,84.84,0,19.33,6,-750,25,4,85,85
2018-12-05 06:05:30.0111,172.8,146.6,84.75,84.84,0,19.34,7,-740,25,4,85,85
2018-12-05 06:05:30.2611,172.8,146.6,84.75,84.84,0,19.35,1,788.2,0,21.5,85,85
2018-12-05 06:05:30.5111,172.8,146.6,84.75,84.84,0,19.32,2,788.1,0,22,85,85
2018-12-05 06:05:30.7611,172.8,146.6,84.75,84.84,0,19.33,61,789.5,785.4,0,85,85
2018-12-05 06:05:31.0111,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 06:05:31.2612,172.8,146.6,84.75,84.84,0.1,19.33,64,7.9,8.1,0,85,85
2018-12-05 06:05:31.5112,172.8,146.6,84.75,84.84,0,19.34,3,788.2,0,21,85,85
2018-12-05 06:05:31.7612,172.8,146.6,84.75,84.84,0,19.34,4,788.1,0,21,85,85
2018-12-05 06:05:32.0112,172.8,146.6,84.75,84.84,0,19.32,65,-740,-730,0,85,85
2018-12-05 06:05:32.2612,172.8,146.6,84.75,84.84,0,19.35,66,5230,5230,0,85,85
2018-12-05 06:05:32.5112,172.8,146.6,84.75,84.84,0,19.34,1,788.2,0,21.5,85,85
2018-12-05 06:05:32.7612,172.8,146.6,84.75,84.84,0,19.33,2,788.1,0,22,85,85
2018-12-05 06:05:33.0112,172.8,146.6,84.75,84.84,0.1,19.31,65,-730,-720,0,85,85
2018-12-05 06:05:33.2612,172.8,146.6,84.75,84.84,0.1,19.34,51,4.03,4.01,0,85,85
2018-12-05 06:05:33.5111,172.8,146.6,84.75,84.84,0,19.32,63,50,50,0,85,85
2018-12-05 06:05:33.7612,172.8,146.6,84.75,84.84,0,19.33,67,25,24.9,0,85,84.5
2018-12-05 06:05:34.0112,172.8,146.6,84.75,84.84,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:05:34.2612,172.8,146.6,84.75,84.84,0,19.33,6,-740,24.9,4,85,84.5
2018-12-05 06:05:34.5112,172.8,146.6,84.75,84.84,0,19.33,7,-710,24.9,4,85,84.5
2018-12-05 06:05:34.7612,172.8,146.6,84.75,84.84,0,19.33,1,788.2,0,21.5,85,84.5
2018-12-05 06:05:35.0112,172.8,146.6,84.75,84.84,0,19.4,2,788.1,0,22,85,84.5
2018-12-05 06:05:35.2612,172.8,146.6,84.75,84.84,0,19.33,61,789.5,785.3,0,85,84.5
2018-12-05 06:05:35.5112,172.8,146.6,84.75,84.84,0.1,19.34,62,425,425,0,85,84.5
2018-12-05 06:05:35.7611,172.8,146.6,84.75,84.84,0.1,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:05:36.0112,172.8,146.6,84.75,84.84,0,19.41,3,788.2,0,21,85,84.5
2018-12-05 06:05:36.2612,172.8,146.6,84.75,84.84,0,19.33,4,788.1,0,21,85,84.5
2018-12-05 06:05:36.5112,172.8,146.6,84.75,84.84,0,19.33,65,-750,-720,0,85,84.5
2018-12-05 06:05:36.7612,172.8,146.6,84.75,84.84,0,19.34,66,5230,5230,0,85,84.5
2018-12-05 06:05:37.0112,172.8,146.6,84.75,84.84,0,19.27,1,788.2,0,21.5,85,84.5
2018-12-05 06:05:37.2612,172.8,146.6,84.75,84.84,0,19.33,2,788.1,0,22,85,84.5
2018-12-05 06:05:37.5112,172.8,146.6,84.75,84.84,0,19.34,65,-750,-720,0,85,84.5
2018-12-05 06:05:37.7612,172.8,146.6,84.75,84.84,0.1,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:05:38.0112,172.8,146.6,84.75,84.84,0.1,19.35,63,50,50,0,85,84.5
2018-12-05 06:05:38.2612,172.8,146.6,84.75,84.84,0.1,19.34,67,24.9,24.9,0,85,84.5
2018-12-05 06:05:38.5112,172.8,146.6,84.75,84.84,0.1,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:05:38.7612,172.8,146.6,84.75,84.84,0,19.33,6,-750,24.9,4,85,84.5
2018-12-05 06:05:39.0112,172.8,146.6,84.75,84.84,0,19.31,7,-710,24.9,4,85,84.5
2018-12-05 06:05:39.2612,172.8,146.6,84.75,84.84,0,19.34,1,788.2,0,21.5,85,84.5
2018-12-05 06:05:39.5112,172.8,146.6,84.75,84.84,0,19.34,2,788.1,0,22,85,84.5
2018-12-05 06:05:39.7612,172.8,146.6,84.75,84.84,0,19.33,61,789.5,785.4,0,85,84.5
2018-12-05 06:05:40.0112,172.8,146.6,84.75,84.84,0.1,19.33,62,425,425,0,85,84.5
2018-12-05 06:05:40.2612,172.8,146.6,84.75,84.84,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:05:40.5113,172.8,146.6,84.75,84.84,0.1,19.33,3,788.2,0,21,85,84.5
2018-12-05 06:05:40.7613,172.8,146.6,84.75,84.84,0.1,19.34,4,788.1,0,21,85,84.5
2018-12-05 06:05:41.0113,172.8,146.6,84.75,84.84,0,19.33,65,-760,-720,0,85,84.5
2018-12-05 06:05:41.2613,172.8,146.6,84.75,84.84,0,19.33,66,5220,5230,0,85,84.5
2018-12-05 06:05:41.5113,172.8,146.6,84.75,84.84,0,19.33,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:41.7612,172.8,146.6,84.75,84.84,0,19.35,2,788.1,0,22,85,84.5
2018-12-05 06:05:42.0112,172.8,146.6,84.75,84.84,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:05:42.2612,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:05:42.5112,172.8,146.6,84.75,84.84,0.1,19.24,63,50,50,0,85,84.5
2018-12-05 06:05:42.7613,172.8,146.6,84.75,84.84,0,19.34,67,24.9,24.9,0,85,84.5
2018-12-05 06:05:43.0113,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:05:43.2613,172.8,146.6,84.75,84.84,0,19.33,6,-750,24.9,4,85,84.5
2018-12-05 06:05:43.5113,172.8,146.6,84.75,84.84,0,19.33,7,-710,24.9,4,85,84.5
2018-12-05 06:05:43.7613,172.8,146.6,84.75,84.84,0,19.34,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:44.0113,172.8,146.6,84.75,84.84,0,19.34,2,788.1,0,22,85,84.5
2018-12-05 06:05:44.2613,172.8,146.6,84.75,84.84,0,19.34,61,789.5,785.3,0,85,84.5
2018-12-05 06:05:44.5113,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:05:44.7613,172.8,146.6,84.75,84.84,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:05:45.0113,172.8,146.6,84.75,84.84,0.1,19.34,3,788.3,0,21,85,84.5
2018-12-05 06:05:45.2613,172.8,146.6,84.75,84.84,0.1,19.34,4,788.1,0,21,85,84.5
2018-12-05 06:05:45.5113,172.8,146.6,84.75,84.84,0.1,19.34,65,-760,-710,0,85,84.5
2018-12-05 06:05:45.7613,172.8,146.6,84.75,84.84,0,19.32,66,5230,5230,0,85,84.5
2018-12-05 06:05:46.0113,172.8,146.6,84.75,84.84,0,19.33,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:46.2613,172.8,146.6,84.75,84.84,0,19.33,2,788.1,0,22,85,84.5
2018-12-05 06:05:46.5113,172.8,146.6,84.75,84.84,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:05:46.7613,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:05:47.0113,172.8,146.6,84.75,84.84,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:05:47.2613,172.8,146.6,84.75,84.84,0,19.34,67,24.8,24.8,0,85,84.5
2018-12-05 06:05:47.5113,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:05:47.7613,172.8,146.6,84.75,84.84,0.1,19.34,6,-750,24.8,4,85,84.5
2018-12-05 06:05:48.0113,172.8,146.6,84.75,84.84,0,19.33,7,-700,24.8,4,85,84.5
2018-12-05 06:05:48.2613,172.8,146.6,84.75,84.84,0,19.33,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:48.5113,172.8,146.6,84.75,84.84,0,19.33,2,788.1,0,22,85,84.5
2018-12-05 06:05:48.7613,172.8,146.6,84.75,84.84,0,19.37,61,789.5,785.4,0,85,84.5
2018-12-05 06:05:49.0113,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:05:49.2613,172.8,146.6,84.75,84.84,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 06:05:49.5114,172.8,146.6,84.75,84.84,0,19.34,3,788.3,0,21,85,84.5
2018-12-05 06:05:49.7614,172.8,146.6,84.75,84.84,0,19.29,4,788.1,0,21,85,84.5
2018-12-05 06:05:50.0113,172.8,146.6,84.75,84.84,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:05:50.2613,172.8,146.6,84.75,84.84,0,19.33,66,5230,5230,0,85,84.5
2018-12-05 06:05:50.5113,172.8,146.6,84.75,84.84,0,19.33,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:50.7613,172.8,146.6,84.75,84.84,0,19.42,2,788.1,0,22,85,84.5
2018-12-05 06:05:51.0114,172.8,146.6,84.75,84.84,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 06:05:51.2614,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:05:51.5114,172.8,146.6,84.75,84.84,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:05:51.7614,172.8,146.6,84.75,84.84,0,19.35,67,24.8,24.8,0,85,84.5
2018-12-05 06:05:52.0114,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:05:52.2614,172.8,146.6,84.75,84.84,0,19.32,6,-750,24.8,4,85,84.5
2018-12-05 06:05:52.5114,172.8,146.6,84.75,84.84,0,19.34,7,-710,24.8,4,85,84.5
2018-12-05 06:05:52.7614,172.8,146.6,84.75,84.84,0,19.33,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:53.0114,172.8,146.6,84.75,84.84,0,19.32,2,788.1,0,22,85,84.5
2018-12-05 06:05:53.2614,172.8,146.6,84.75,84.84,0,19.3,61,789.5,785.4,0,85,84.5
2018-12-05 06:05:53.5114,172.8,146.6,84.75,84.84,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:05:53.7614,172.8,146.6,84.75,84.84,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 06:05:54.0114,172.8,146.6,84.75,84.84,0,19.35,3,788.3,0,21,85,84.5
2018-12-05 06:05:54.2614,172.8,146.6,84.75,84.84,0,19.34,4,788.1,0,21,85,84.5
2018-12-05 06:05:54.5114,172.8,146.6,84.75,84.84,0.1,19.33,65,-760,-700,0,85,84.5
2018-12-05 06:05:54.7613,172.8,146.6,84.75,84.84,0.1,19.34,66,5230,5230,0,85,84.5
2018-12-05 06:05:55.0113,172.8,146.6,84.75,84.84,0,19.33,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:55.2613,172.8,146.6,84.75,84.84,0,19.33,2,788.1,0,22,85,84.5
2018-12-05 06:05:55.5113,172.8,146.6,84.75,84.84,0,19.32,65,-770,-710,0,85,84.5
2018-12-05 06:05:55.7613,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:05:56.0114,172.8,146.6,84.75,84.84,0,19.32,63,50,50,0,85,84.5
2018-12-05 06:05:56.2614,172.8,146.6,84.75,84.84,0,19.33,67,24.8,24.8,0,85,84.5
2018-12-05 06:05:56.5114,172.8,146.6,84.75,84.84,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 06:05:56.7614,172.8,146.6,84.75,84.84,0,19.33,6,-760,24.8,4,85,84.5
2018-12-05 06:05:57.0114,172.8,146.6,84.75,84.84,0,19.3,7,-710,24.8,4,85,84.5
2018-12-05 06:05:57.2614,172.8,146.6,84.75,84.84,0.1,19.34,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:57.5114,172.8,146.6,84.75,84.84,0,19.33,2,788.1,0,22,85,84.5
2018-12-05 06:05:57.7614,172.8,146.6,84.75,84.84,0,19.34,61,789.6,785.4,0,85,84.5
2018-12-05 06:05:58.0114,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:05:58.2614,172.8,146.6,84.75,84.84,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:05:58.5114,172.8,146.6,84.75,84.84,0,19.33,3,788.3,0,21,85,84.5
2018-12-05 06:05:58.7615,172.8,146.6,84.75,84.84,0,19.34,4,788.1,0,21,85,84.5
2018-12-05 06:05:59.0115,172.8,146.6,84.75,84.84,0.1,19.34,65,-760,-700,0,85,84.5
2018-12-05 06:05:59.2615,172.8,146.5,84.75,84.78,0.1,19.36,66,5230,5230,0,85,84.5
2018-12-05 06:05:59.5114,172.8,146.5,84.75,84.78,0,19.34,1,788.3,0,21.5,85,84.5
2018-12-05 06:05:59.7614,172.8,146.5,84.75,84.78,0,19.33,2,788.1,0,22,85,84.5
2018-12-05 06:06:00.0114,172.8,146.5,84.75,84.78,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:06:00.2614,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:00.5114,172.8,146.5,84.75,84.78,-0.1,19.34,63,50,50,0,85,84.5
2018-12-05 06:06:00.7615,172.8,146.5,84.75,84.78,0,19.33,67,24.7,24.7,0,85,84.5
2018-12-05 06:06:01.0115,172.8,146.5,84.75,84.78,0,19.32,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:01.2614,172.8,146.5,84.75,84.78,0,19.35,6,-760,24.7,4,85,84.5
2018-12-05 06:06:01.5114,172.8,146.5,84.75,84.78,0,19.33,7,-700,24.7,4,85,84.5
2018-12-05 06:06:01.7614,172.8,146.5,84.75,84.78,0.1,19.34,1,788.3,0,21.5,85,84.5
2018-12-05 06:06:02.0114,172.8,146.5,84.75,84.78,0,19.34,2,788.1,0,22,85,84.5
2018-12-05 06:06:02.2614,172.8,146.5,84.75,84.78,0,19.33,61,789.5,785.4,0,85,84.5
2018-12-05 06:06:02.5115,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:06:02.7615,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:06:03.0115,172.8,146.5,84.75,84.78,0,19.33,3,788.4,0,21,85,84.5
2018-12-05 06:06:03.2615,172.8,146.5,84.75,84.78,0,19.34,4,788.2,0,21,85,84.5
2018-12-05 06:06:03.5115,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:06:03.7615,172.8,146.5,84.75,84.78,0,19.33,66,5220,5220,0,85,84.5
2018-12-05 06:06:04.0115,172.8,146.5,84.75,84.78,0.1,19.34,1,788.4,0,21.5,85,84.5
2018-12-05 06:06:04.2615,172.8,146.5,84.75,84.78,0,19.33,2,788.2,0,22,85,84.5
2018-12-05 06:06:04.5115,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:06:04.7615,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:05.0115,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:06:05.2615,172.8,146.5,84.75,84.78,0,19.33,67,24.7,24.7,0,85,84.5
2018-12-05 06:06:05.5115,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:05.7615,172.8,146.5,84.75,84.78,0,19.34,6,-770,24.7,4,85,84.5
2018-12-05 06:06:06.0115,172.8,146.5,84.75,84.78,0,19.33,7,-710,24.7,4,85,84.5
2018-12-05 06:06:06.2615,172.8,146.5,84.75,84.78,0,19.34,1,788.4,0,21.5,85,84.5
2018-12-05 06:06:06.5115,172.8,146.5,84.75,84.78,0,19.33,2,788.2,0,22,85,84.5
2018-12-05 06:06:06.7615,172.8,146.5,84.75,84.78,0,19.34,61,789.5,785.5,0,85,84.5
2018-12-05 06:06:07.0115,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:06:07.2616,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 06:06:07.5115,172.8,146.5,84.75,84.78,0,19.34,3,788.4,0,21,85,84.5
2018-12-05 06:06:07.7615,172.8,146.5,84.75,84.78,0,19.41,4,788.2,0,21,85,84.5
2018-12-05 06:06:08.0115,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:06:08.2615,172.8,146.5,84.75,84.78,0,19.34,66,5220,5220,0,85,84.5
2018-12-05 06:06:08.5115,172.8,146.5,84.75,84.78,0,19.33,1,788.4,0,21.5,85,84.5
2018-12-05 06:06:08.7615,172.8,146.5,84.75,84.78,0,19.33,2,788.2,0,22,85,84.5
2018-12-05 06:06:09.0115,172.8,146.5,84.75,84.78,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 06:06:09.2616,172.8,146.5,84.75,84.78,0,19.32,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:09.5116,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:06:09.7615,172.8,146.5,84.75,84.78,0,19.34,67,24.7,24.7,0,85,84.5
2018-12-05 06:06:10.0115,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:10.2616,172.8,146.5,84.75,84.78,0,19.34,6,-770,24.7,4,85,84.5
2018-12-05 06:06:10.5116,172.8,146.5,84.75,84.78,0.1,19.33,7,-700,24.7,4,85,84.5
2018-12-05 06:06:10.7616,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:11.0116,172.8,146.5,84.75,84.78,0.1,19.35,2,788.2,0,22,85,84.5
2018-12-05 06:06:11.2616,172.8,146.5,84.75,84.78,0,19.34,61,789.6,785.5,0,85,84.5
2018-12-05 06:06:11.5116,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:06:11.7616,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 06:06:12.0116,172.8,146.5,84.75,84.78,0,19.35,3,788.5,0,21,85,84.5
2018-12-05 06:06:12.2616,172.8,146.5,84.75,84.78,0,19.34,4,788.2,0,21,85,84.5
2018-12-05 06:06:12.5116,172.8,146.5,84.75,84.78,0,19.33,65,-770,-700,0,85,84.5
2018-12-05 06:06:12.7616,172.8,146.5,84.75,84.78,0,19.33,66,5220,5220,0,85,84.5
2018-12-05 06:06:13.0116,172.8,146.5,84.75,84.78,0.1,19.37,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:13.2616,172.8,146.5,84.75,84.78,0.1,19.34,2,788.2,0,22,85,84.5
2018-12-05 06:06:13.5116,172.8,146.5,84.75,84.78,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 06:06:13.7616,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:14.0116,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 06:06:14.2616,172.8,146.5,84.75,84.78,0,19.34,67,24.6,24.7,0,85,84.5
2018-12-05 06:06:14.5116,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:14.7616,172.8,146.5,84.75,84.78,0,19.33,6,-770,24.6,4,85,84.5
2018-12-05 06:06:15.0116,172.8,146.5,84.75,84.78,0,19.33,7,-700,24.6,4,85,84.5
2018-12-05 06:06:15.2616,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:15.5116,172.8,146.5,84.75,84.78,0,19.33,2,788.2,0,22,85,84.5
2018-12-05 06:06:15.7616,172.8,146.5,84.75,84.78,0,19.34,61,789.5,785.4,0,85,84.5
2018-12-05 06:06:16.0116,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:06:16.2616,172.8,146.5,84.75,84.78,0,19.35,64,7.9,8,0,85,84.5
2018-12-05 06:06:16.5116,172.8,146.5,84.75,84.78,0,19.34,3,788.5,0,21,85,84.5
2018-12-05 06:06:16.7616,172.8,146.5,84.75,84.78,0,19.35,4,788.2,0,21,85,84.5
2018-12-05 06:06:17.0116,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:06:17.2616,172.8,146.5,84.75,84.78,0,19.33,66,5220,5220,0,85,84.5
2018-12-05 06:06:17.5116,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:17.7616,172.8,146.5,84.75,84.78,0,19.33,2,788.2,0,22,85,84.5
2018-12-05 06:06:18.0116,172.8,146.5,84.75,84.78,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 06:06:18.2617,172.8,146.5,84.75,84.78,0,19.32,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:18.5117,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:06:18.7617,172.8,146.5,84.75,84.78,0,19.34,67,24.6,24.6,0,85,84.5
2018-12-05 06:06:19.0117,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:19.2617,172.8,146.5,84.75,84.78,0,19.3,6,-760,24.6,4,85,84.5
2018-12-05 06:06:19.5116,172.8,146.5,84.75,84.78,0,19.34,7,-710,24.6,4,85,84.5
2018-12-05 06:06:19.7617,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:20.0117,172.8,146.5,84.75,84.78,0,19.33,2,788.2,0,22,85,84.5
2018-12-05 06:06:20.2617,172.8,146.5,84.75,84.78,0.1,19.33,61,789.6,785.4,0,85,84.5
2018-12-05 06:06:20.5117,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:06:20.7617,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 06:06:21.0117,172.8,146.5,84.75,84.78,0,19.35,3,788.5,0,21,85,84.5
2018-12-05 06:06:21.2617,172.8,146.5,84.75,84.78,0,19.34,4,788.2,0,21,85,84.5
2018-12-05 06:06:21.5117,172.8,146.5,84.75,84.78,0,19.31,65,-770,-700,0,85,84.5
2018-12-05 06:06:21.7617,172.8,146.5,84.75,84.78,0,19.33,66,5210,5210,0,85,84.5
2018-12-05 06:06:22.0117,172.8,146.5,84.75,84.78,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:22.2617,172.8,146.5,84.75,84.78,0,19.34,2,788.2,0,22,85,84.5
2018-12-05 06:06:22.5116,172.8,146.5,84.75,84.78,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:06:22.7617,172.8,146.5,84.75,84.78,0,19.32,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:23.0117,172.8,146.5,84.75,84.78,0.1,19.33,63,50,50,0,85,84.5
2018-12-05 06:06:23.2617,172.8,146.5,84.75,84.78,0,19.33,67,24.6,24.6,0,85,84.5
2018-12-05 06:06:23.5117,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:23.7617,172.8,146.5,84.75,84.78,0,19.34,6,-770,24.6,4,85,84.5
2018-12-05 06:06:24.0117,172.8,146.5,84.75,84.78,0,19.33,7,-710,24.6,4,85,84.5
2018-12-05 06:06:24.2617,172.8,146.5,84.75,84.78,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:24.5117,172.8,146.5,84.75,84.78,0,19.33,2,788.3,0,22,85,84.5
2018-12-05 06:06:24.7617,172.8,146.5,84.75,84.78,0,19.33,61,789.6,785.4,0,85,84.5
2018-12-05 06:06:25.0117,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:06:25.2617,172.8,146.5,84.75,84.78,0.1,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:06:25.5117,172.8,146.5,84.75,84.78,0,19.34,3,788.5,0,21,85,84.5
2018-12-05 06:06:25.7617,172.8,146.5,84.75,84.78,0,19.33,4,788.3,0,21,85,84.5
2018-12-05 06:06:26.0117,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:06:26.2617,172.8,146.5,84.75,84.78,-0.1,19.34,66,5220,5220,0,85,84.5
2018-12-05 06:06:26.5117,172.8,146.5,84.75,84.78,0,19.31,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:26.7617,172.8,146.5,84.75,84.78,0,19.34,2,788.3,0,22,85,84.5
2018-12-05 06:06:27.0117,172.8,146.5,84.75,84.78,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 06:06:27.2617,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:27.5117,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:06:27.7617,172.8,146.5,84.75,84.78,0.1,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 06:06:28.0117,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:28.2617,172.8,146.5,84.75,84.78,0,19.34,6,-770,24.5,4,85,84.5
2018-12-05 06:06:28.5117,172.8,146.5,84.75,84.78,0,19.33,7,-700,24.6,4,85,84.5
2018-12-05 06:06:28.7617,172.8,146.5,84.75,84.78,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:29.0117,172.8,146.5,84.75,84.78,0,19.35,2,788.3,0,22,85,84.5
2018-12-05 06:06:29.2617,172.8,146.5,84.75,84.78,0,19.32,61,789.6,785.5,0,85,84.5
2018-12-05 06:06:29.5117,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 06:06:29.7618,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:06:30.0118,172.8,146.5,84.75,84.78,0,19.33,3,788.5,0,21,85,84.5
2018-12-05 06:06:30.2618,172.8,146.5,84.75,84.78,0,19.28,4,788.3,0,21,85,84.5
2018-12-05 06:06:30.5118,172.8,146.5,84.75,84.78,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:06:30.7618,172.8,146.5,84.75,84.78,0,19.33,66,5230,5230,0,85,84.5
2018-12-05 06:06:31.0118,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:31.2618,172.8,146.5,84.75,84.78,0,19.34,2,788.3,0,22,85,84.5
2018-12-05 06:06:31.5118,172.8,146.5,84.75,84.78,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 06:06:31.7618,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:32.0118,172.8,146.5,84.75,84.78,0.1,19.33,63,50,50,0,85,84.5
2018-12-05 06:06:32.2618,172.8,146.5,84.75,84.78,0.1,19.4,67,24.5,24.5,0,85,84.5
2018-12-05 06:06:32.5118,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:32.7618,172.8,146.5,84.75,84.78,0,19.33,6,-770,24.5,4,85,84.5
2018-12-05 06:06:33.0118,172.8,146.5,84.75,84.78,0,19.33,7,-710,24.5,4,85,84.5
2018-12-05 06:06:33.2618,172.8,146.5,84.75,84.78,0,19.4,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:33.5118,172.8,146.5,84.75,84.78,0,19.33,2,788.3,0,22,85,84.5
2018-12-05 06:06:33.7618,172.8,146.5,84.75,84.78,0,19.34,61,789.7,785.5,0,85,84.5
2018-12-05 06:06:34.0118,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:06:34.2618,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:06:34.5118,172.8,146.5,84.75,84.78,0,19.34,3,788.5,0,21,85,84.5
2018-12-05 06:06:34.7618,172.8,146.5,84.75,84.78,0,19.33,4,788.3,0,21,85,84.5
2018-12-05 06:06:35.0118,172.8,146.5,84.75,84.78,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 06:06:35.2618,172.8,146.5,84.75,84.78,0,19.34,66,5230,5230,0,85,84.5
2018-12-05 06:06:35.5118,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:35.7618,172.8,146.5,84.75,84.78,0,19.34,2,788.3,0,22,85,84.5
2018-12-05 06:06:36.0118,172.8,146.5,84.75,84.78,0,19.33,65,-780,-710,0,85,84.5
2018-12-05 06:06:36.2618,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:36.5118,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:06:36.7618,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.5,0,85,84.5
2018-12-05 06:06:37.0118,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:37.2618,172.8,146.5,84.75,84.78,0,19.33,6,-760,24.5,4,85,84.5
2018-12-05 06:06:37.5118,172.8,146.5,84.75,84.78,0,19.35,7,-700,24.5,4,85,84.5
2018-12-05 06:06:37.7618,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:38.0118,172.8,146.5,84.75,84.78,0,19.33,2,788.3,0,22,85,84.5
2018-12-05 06:06:38.2619,172.8,146.5,84.75,84.78,0,19.34,61,789.8,785.5,0,85,84.5
2018-12-05 06:06:38.5119,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 06:06:38.7619,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:06:39.0119,172.8,146.5,84.75,84.78,0.1,19.34,3,788.5,0,21,85,84.5
2018-12-05 06:06:39.2619,172.8,146.5,84.75,84.78,0,19.34,4,788.3,0,21,85,84.5
2018-12-05 06:06:39.5119,172.8,146.5,84.75,84.78,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 06:06:39.7619,172.8,146.5,84.75,84.78,0,19.34,66,5230,5240,0,85,84.5
2018-12-05 06:06:40.0119,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:40.2619,172.8,146.5,84.75,84.78,0,19.33,2,788.3,0,22,85,84.5
2018-12-05 06:06:40.5119,172.8,146.5,84.75,84.78,0,19.34,65,-770,-700,0,85,84.5
2018-12-05 06:06:40.7619,172.8,146.5,84.75,84.78,0,19.31,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:41.0119,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:06:41.2619,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.5,0,85,84.5
2018-12-05 06:06:41.5119,172.8,146.5,84.75,84.78,0,19.29,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:41.7619,172.8,146.5,84.75,84.78,0,19.34,6,-760,24.5,4,85,84.5
2018-12-05 06:06:42.0119,172.8,146.5,84.75,84.78,0,19.34,7,-710,24.5,4,85,84.5
2018-12-05 06:06:42.2619,172.8,146.5,84.75,84.78,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:42.5119,172.8,146.5,84.75,84.78,0,19.33,2,788.3,0,22,85,84.5
2018-12-05 06:06:42.7619,172.8,146.5,84.75,84.78,0,19.34,61,789.7,785.5,0,85,84.5
2018-12-05 06:06:43.0119,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:06:43.2619,172.8,146.5,84.75,84.78,0,19.32,64,7.9,8,0,85,84.5
2018-12-05 06:06:43.5119,172.8,146.5,84.75,84.78,0,19.33,3,788.5,0,21,85,84.5
2018-12-05 06:06:43.7619,172.8,146.5,84.75,84.78,0,19.32,4,788.3,0,21,85,84.5
2018-12-05 06:06:44.0119,172.8,146.5,84.75,84.78,0,19.36,65,-760,-710,0,85,84.5
2018-12-05 06:06:44.2619,172.8,146.5,84.75,84.78,0,19.34,66,5240,5240,0,85,84.5
2018-12-05 06:06:44.5119,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:44.7619,172.8,146.5,84.75,84.78,0,19.3,2,788.3,0,22,85,84.5
2018-12-05 06:06:45.0119,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:06:45.2619,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:45.5119,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:06:45.7619,172.8,146.5,84.75,84.78,0,19.48,67,24.4,24.5,0,85,84.5
2018-12-05 06:06:46.0119,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:46.2619,172.8,146.5,84.75,84.78,0,19.33,6,-760,24.4,4,85,84.5
2018-12-05 06:06:46.5119,172.8,146.5,84.75,84.78,0,19.34,7,-710,24.5,4,85,84.5
2018-12-05 06:06:46.7619,172.8,146.5,84.75,84.78,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:47.0119,172.8,146.5,84.75,84.78,0,19.35,2,788.3,0,22,85,84.5
2018-12-05 06:06:47.2619,172.8,146.5,84.75,84.78,0,19.35,61,789.7,785.5,0,85,84.5
2018-12-05 06:06:47.5119,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:06:47.7619,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:06:48.0119,172.8,146.5,84.75,84.78,0,19.34,3,788.5,0,21,85,84.5
2018-12-05 06:06:48.2619,172.8,146.5,84.75,84.78,0,19.3,4,788.3,0,21,85,84.5
2018-12-05 06:06:48.5119,172.8,146.5,84.75,84.78,0.1,19.34,65,-760,-700,0,85,84.5
2018-12-05 06:06:48.7619,172.8,146.5,84.75,84.78,0.1,19.33,66,5240,5240,0,85,84.5
2018-12-05 06:06:49.0119,172.8,146.5,84.75,84.78,0,19.32,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:49.2619,172.8,146.5,84.75,84.78,0,19.33,2,788.3,0,22,85,84.5
2018-12-05 06:06:49.5119,172.8,146.5,84.75,84.78,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:06:49.7619,172.8,146.5,84.75,84.78,0,19.32,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:50.0120,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 06:06:50.2620,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.4,0,85,84.5
2018-12-05 06:06:50.5119,172.8,146.5,84.75,84.78,0,19.32,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:50.7619,172.8,146.5,84.75,84.78,0.1,19.34,6,-760,24.4,4,85,84.5
2018-12-05 06:06:51.0119,172.8,146.5,84.75,84.78,0.1,19.29,7,-710,24.4,4,85,84.5
2018-12-05 06:06:51.2620,172.8,146.5,84.75,84.78,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:51.5120,172.8,146.5,84.75,84.78,0,19.33,2,788.3,0,22,85,84.5
2018-12-05 06:06:51.7620,172.8,146.5,84.75,84.78,0,19.33,61,789.8,785.6,0,85,84.5
2018-12-05 06:06:52.0120,172.8,146.5,84.75,84.78,0,19.49,62,425,425,0,85,84.5
2018-12-05 06:06:52.2620,172.8,146.5,84.75,84.78,0,19.32,64,7.9,8.1,0,85,84.5
2018-12-05 06:06:52.5120,172.8,146.5,84.75,84.78,0,19.33,3,788.5,0,21,85,84.5
2018-12-05 06:06:52.7620,172.8,146.5,84.75,84.78,0,19.33,4,788.3,0,21,85,84.5
2018-12-05 06:06:53.0120,172.8,146.5,84.75,84.78,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:06:53.2620,172.8,146.5,84.75,84.78,0,19.31,66,5240,5240,0,85,84.5
2018-12-05 06:06:53.5120,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:53.7620,172.8,146.5,84.75,84.78,0,19.33,2,788.4,0,22,85,84.5
2018-12-05 06:06:54.0120,172.8,146.5,84.75,84.78,0,19.32,65,-770,-700,0,85,84.5
2018-12-05 06:06:54.2620,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:54.5120,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:06:54.7620,172.8,146.5,84.75,84.78,0,19.34,67,24.4,24.4,0,85,84.5
2018-12-05 06:06:55.0120,172.8,146.5,84.75,84.78,0,19.31,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:55.2620,172.8,146.5,84.75,84.78,0,19.35,6,-770,24.4,4,85,84.5
2018-12-05 06:06:55.5120,172.8,146.5,84.75,84.78,0.1,19.34,7,-710,24.4,4,85,84.5
2018-12-05 06:06:55.7620,172.8,146.5,84.75,84.78,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:56.0120,172.8,146.5,84.75,84.78,0,19.33,2,788.4,0,22,85,84.5
2018-12-05 06:06:56.2620,172.8,146.5,84.75,84.78,0,19.33,61,789.8,785.5,0,85,84.5
2018-12-05 06:06:56.5120,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:06:56.7620,172.8,146.5,84.75,84.78,0,19.33,64,8,8.1,0,85,84.5
2018-12-05 06:06:57.0121,172.8,146.5,84.75,84.78,0,19.33,3,788.5,0,21,85,84.5
2018-12-05 06:06:57.2621,172.8,146.5,84.75,84.78,0,19.29,4,788.4,0,21,85,84.5
2018-12-05 06:06:57.5121,172.8,146.5,84.75,84.78,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:06:57.7621,172.8,146.5,84.75,84.78,0,19.35,66,5240,5240,0,85,84.5
2018-12-05 06:06:58.0121,172.8,146.5,84.75,84.78,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:06:58.2621,172.8,146.5,84.75,84.78,0,19.35,2,788.4,0,22,85,84.5
2018-12-05 06:06:58.5121,172.8,146.5,84.75,84.78,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:06:58.7621,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:06:59.0121,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:06:59.2621,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.4,0,85,84.5
2018-12-05 06:06:59.5121,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:06:59.7621,172.8,146.5,84.75,84.78,0,19.34,6,-770,24.4,4,85,84.5
2018-12-05 06:07:00.0121,172.8,146.5,84.75,84.78,0,19.34,7,-710,24.4,4,85,84.5
2018-12-05 06:07:00.2621,172.8,146.5,84.75,84.78,0.1,19.35,1,788.5,0,21.5,85,84.5
2018-12-05 06:07:00.5121,172.8,146.5,84.75,84.78,0.1,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:00.7621,172.8,146.5,84.75,84.78,0,19.33,61,789.8,785.6,0,85,84.5
2018-12-05 06:07:01.0121,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:07:01.2621,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:01.5121,172.8,146.5,84.75,84.78,0,19.33,3,788.6,0,21,85,84.5
2018-12-05 06:07:01.7621,172.8,146.5,84.75,84.78,0,19.33,4,788.4,0,21,85,84.5
2018-12-05 06:07:02.0121,172.8,146.5,84.75,84.78,0,19.33,65,-770,-700,0,85,84.5
2018-12-05 06:07:02.2621,172.8,146.5,84.75,84.78,0,19.33,66,5240,5240,0,85,84.5
2018-12-05 06:07:02.5121,172.8,146.5,84.75,84.78,0,19.33,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:02.7621,172.8,146.5,84.75,84.78,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:03.0121,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:07:03.2621,172.8,146.5,84.75,84.78,0,19.36,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:03.5121,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:07:03.7621,172.8,146.5,84.75,84.78,0,19.34,67,24.4,24.4,0,85,84.5
2018-12-05 06:07:04.0121,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:04.2621,172.8,146.5,84.75,84.78,0,19.34,6,-780,24.4,4,85,84.5
2018-12-05 06:07:04.5121,172.8,146.5,84.75,84.78,0,19.33,7,-710,24.4,4,85,84.5
2018-12-05 06:07:04.7621,172.8,146.5,84.75,84.78,0,19.33,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:05.0121,172.8,146.5,84.75,84.78,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:05.2622,172.8,146.5,84.75,84.78,0,19.33,61,789.8,785.6,0,85,84.5
2018-12-05 06:07:05.5122,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:07:05.7622,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:06.0122,172.8,146.5,84.75,84.78,0,19.4,3,788.6,0,21,85,84.5
2018-12-05 06:07:06.2622,172.8,146.5,84.75,84.78,0,19.33,4,788.4,0,21,85,84.5
2018-12-05 06:07:06.5122,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:07:06.7622,172.8,146.5,84.75,84.78,0,19.33,66,5240,5240,0,85,84.5
2018-12-05 06:07:07.0121,172.8,146.5,84.75,84.78,0,19.29,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:07.2621,172.8,146.5,84.75,84.78,0,19.33,2,788.4,0,22,85,84.5
2018-12-05 06:07:07.5121,172.8,146.5,84.75,84.78,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:07:07.7621,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:08.0121,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:07:08.2622,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.4,0,85,84.5
2018-12-05 06:07:08.5122,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:08.7622,172.8,146.5,84.75,84.78,0,19.33,6,-780,24.3,4,85,84.5
2018-12-05 06:07:09.0122,172.8,146.5,84.75,84.78,0,19.34,7,-710,24.4,4,85,84.5
2018-12-05 06:07:09.2622,172.8,146.5,84.75,84.78,0,19.32,1,788.5,0,21.5,85,84.5
2018-12-05 06:07:09.5122,172.8,146.5,84.75,84.78,0,19.33,2,788.4,0,22,85,84.5
2018-12-05 06:07:09.7622,172.8,146.5,84.75,84.78,0,19.33,61,789.8,785.6,0,85,84.5
2018-12-05 06:07:10.0122,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:07:10.2622,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:10.5122,172.8,146.5,84.75,84.78,0,19.33,3,788.5,0,21,85,84.5
2018-12-05 06:07:10.7622,172.8,146.5,84.75,84.78,0,19.33,4,788.4,0,21,85,84.5
2018-12-05 06:07:11.0122,172.8,146.5,84.75,84.78,0,19.18,65,-780,-710,0,85,84.5
2018-12-05 06:07:11.2622,172.8,146.5,84.75,84.78,0,19.35,66,5240,5240,0,85,84.5
2018-12-05 06:07:11.5122,172.8,146.5,84.75,84.78,0,19.32,1,788.5,0,21.5,85,84.5
2018-12-05 06:07:11.7622,172.8,146.5,84.75,84.78,0,19.33,2,788.4,0,22,85,84.5
2018-12-05 06:07:12.0122,172.8,146.5,84.75,84.78,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:07:12.2623,172.8,146.5,84.75,84.78,0.1,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:12.5123,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 06:07:12.7623,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.3,0,85,84.5
2018-12-05 06:07:13.0123,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:13.2623,172.8,146.5,84.75,84.78,0,19.34,6,-770,24.3,4,85,84.5
2018-12-05 06:07:13.5122,172.8,146.5,84.75,84.78,0,19.33,7,-710,24.3,4,85,84.5
2018-12-05 06:07:13.7622,172.8,146.5,84.75,84.78,0,19.34,1,788.5,0,21.5,85,84.5
2018-12-05 06:07:14.0122,172.8,146.5,84.75,84.78,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:14.2622,172.8,146.5,84.75,84.78,0,19.34,61,789.7,785.6,0,85,84.5
2018-12-05 06:07:14.5122,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 06:07:14.7622,172.8,146.5,84.75,84.78,0,19.25,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:15.0122,172.8,146.5,84.75,84.78,0,19.34,3,788.5,0,21,85,84.5
2018-12-05 06:07:15.2622,172.8,146.4,84.75,84.72,0,19.34,4,788.4,0,21,85,84.5
2018-12-05 06:07:15.5122,172.8,146.4,84.75,84.72,0,19.34,65,-780,-710,0,85,84.5
2018-12-05 06:07:15.7622,172.8,146.4,84.75,84.72,0,19.34,66,5240,5240,0,85,84.5
2018-12-05 06:07:16.0122,172.8,146.4,84.75,84.72,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:07:16.2623,172.8,146.4,84.75,84.72,0,19.33,2,788.4,0,22,85,84.5
2018-12-05 06:07:16.5123,172.8,146.4,84.75,84.72,0.1,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:07:16.7623,172.8,146.4,84.75,84.72,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:17.0123,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:07:17.2623,172.8,146.4,84.75,84.72,0,19.34,67,24.3,24.3,0,85,84.5
2018-12-05 06:07:17.5123,172.8,146.4,84.75,84.72,0,19.36,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:17.7623,172.8,146.4,84.75,84.72,0,19.34,6,-770,24.3,4,85,84.5
2018-12-05 06:07:18.0123,172.8,146.4,84.75,84.72,0,19.34,7,-710,24.3,4,85,84.5
2018-12-05 06:07:18.2623,172.8,146.4,84.75,84.72,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:07:18.5123,172.8,146.4,84.75,84.72,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:18.7623,172.8,146.4,84.75,84.72,0,19.33,61,789.8,785.6,0,85,84.5
2018-12-05 06:07:19.0123,172.8,146.4,84.75,84.72,0.1,19.33,62,425,425,0,85,84.5
2018-12-05 06:07:19.2623,172.8,146.4,84.75,84.72,0.1,19.35,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:19.5123,172.8,146.4,84.75,84.72,0,19.33,3,788.5,0,21,85,84.5
2018-12-05 06:07:19.7623,172.8,146.4,84.75,84.72,0,19.33,4,788.4,0,21,85,84.5
2018-12-05 06:07:20.0123,172.8,146.4,84.75,84.72,0,19.33,65,-770,-700,0,85,84.5
2018-12-05 06:07:20.2623,172.8,146.4,84.75,84.72,0,19.33,66,5240,5240,0,85,84.5
2018-12-05 06:07:20.5123,172.8,146.4,84.75,84.72,0,19.33,1,788.5,0,21.5,85,84.5
2018-12-05 06:07:20.7623,172.8,146.4,84.75,84.72,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:21.0123,172.8,146.4,84.75,84.72,0,19.34,65,-760,-710,0,85,84.5
2018-12-05 06:07:21.2623,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:21.5123,172.8,146.4,84.75,84.72,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:07:21.7623,172.8,146.4,84.75,84.72,0,19.28,67,24.3,24.3,0,85,84.5
2018-12-05 06:07:22.0123,172.8,146.4,84.75,84.72,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:22.2623,172.8,146.4,84.75,84.72,0,19.33,6,-770,24.3,4,85,84.5
2018-12-05 06:07:22.5123,172.8,146.4,84.75,84.72,0,19.33,7,-710,24.3,4,85,84.5
2018-12-05 06:07:22.7623,172.8,146.4,84.75,84.72,0,19.34,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:23.0123,172.8,146.4,84.75,84.72,0,19.33,2,788.4,0,22,85,84.5
2018-12-05 06:07:23.2623,172.8,146.4,84.75,84.72,0,19.34,61,789.7,785.6,0,85,84.5
2018-12-05 06:07:23.5123,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:07:23.7623,172.8,146.4,84.75,84.72,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:24.0123,172.8,146.4,84.75,84.72,0,19.33,3,788.6,0,21,85,84.5
2018-12-05 06:07:24.2623,172.8,146.4,84.75,84.72,0,19.33,4,788.4,0,21,85,84.5
2018-12-05 06:07:24.5123,172.8,146.4,84.75,84.72,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:07:24.7623,172.8,146.4,84.75,84.72,0,19.34,66,5240,5240,0,85,84.5
2018-12-05 06:07:25.0123,172.8,146.4,84.75,84.72,0,19.35,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:25.2623,172.8,146.4,84.75,84.72,0,19.29,2,788.4,0,22,85,84.5
2018-12-05 06:07:25.5123,172.8,146.4,84.75,84.72,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:07:25.7623,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:26.0123,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:07:26.2623,172.8,146.4,84.75,84.72,0.1,19.33,67,24.3,24.3,0,85,84.5
2018-12-05 06:07:26.5123,172.8,146.4,84.75,84.72,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:26.7623,172.8,146.4,84.75,84.72,0,19.34,6,-770,24.2,4,85,84.5
2018-12-05 06:07:27.0123,172.8,146.4,84.75,84.72,0,19.3,7,-700,24.3,4,85,84.5
2018-12-05 06:07:27.2623,172.8,146.4,84.75,84.72,0,19.32,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:27.5123,172.8,146.4,84.75,84.72,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:27.7623,172.8,146.4,84.75,84.72,0,19.33,61,789.9,785.6,0,85,84.5
2018-12-05 06:07:28.0124,172.8,146.4,84.75,84.72,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:07:28.2624,172.8,146.4,84.75,84.72,0.1,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:28.5124,172.8,146.4,84.75,84.72,0,19.33,3,788.6,0,21,85,84.5
2018-12-05 06:07:28.7624,172.8,146.4,84.75,84.72,0,19.33,4,788.4,0,21,85,84.5
2018-12-05 06:07:29.0124,172.8,146.4,84.75,84.72,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:07:29.2624,172.8,146.4,84.75,84.72,0,19.34,66,5230,5230,0,85,84.5
2018-12-05 06:07:29.5124,172.8,146.4,84.75,84.72,0,19.34,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:29.7624,172.8,146.4,84.75,84.72,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:30.0124,172.8,146.4,84.75,84.72,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:07:30.2624,172.8,146.4,84.75,84.72,0,19.31,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:30.5124,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:07:30.7624,172.8,146.4,84.75,84.72,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 06:07:31.0124,172.8,146.4,84.75,84.72,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:31.2624,172.8,146.4,84.75,84.72,0,19.37,6,-770,24.2,4,85,84.5
2018-12-05 06:07:31.5124,172.8,146.4,84.75,84.72,0,19.33,7,-710,24.3,4,85,84.5
2018-12-05 06:07:31.7624,172.8,146.4,84.75,84.72,0,19.34,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:32.0124,172.8,146.4,84.75,84.72,0,19.33,2,788.4,0,22,85,84.5
2018-12-05 06:07:32.2624,172.8,146.4,84.75,84.72,0,19.36,61,789.9,785.7,0,85,84.5
2018-12-05 06:07:32.5124,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:07:32.7624,172.8,146.4,84.75,84.72,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:07:33.0124,172.8,146.4,84.75,84.72,0,19.33,3,788.6,0,21,85,84.5
2018-12-05 06:07:33.2624,172.8,146.4,84.75,84.72,0,19.32,4,788.4,0,21,85,84.5
2018-12-05 06:07:33.5124,172.8,146.4,84.75,84.72,0,19.35,65,-760,-700,0,85,84.5
2018-12-05 06:07:33.7624,172.8,146.4,84.75,84.72,0,19.33,66,5230,5230,0,85,84.5
2018-12-05 06:07:34.0124,172.8,146.4,84.75,84.72,0,19.33,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:34.2624,172.8,146.4,84.75,84.72,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:34.5124,172.8,146.4,84.75,84.72,0,19.34,65,-770,-700,0,85,84.5
2018-12-05 06:07:34.7624,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:35.0124,172.8,146.4,84.75,84.72,0,19.31,63,50,50,0,85,84.5
2018-12-05 06:07:35.2624,172.8,146.4,84.75,84.72,0.1,19.34,67,24.2,24.3,0,85,84.5
2018-12-05 06:07:35.5124,172.8,146.4,84.75,84.72,0,19.36,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:35.7624,172.8,146.4,84.75,84.72,0.1,19.34,6,-760,24.2,4,85,84.5
2018-12-05 06:07:36.0124,172.8,146.4,84.75,84.72,0,19.34,7,-700,24.2,4,85,84.5
2018-12-05 06:07:36.2625,172.8,146.4,84.75,84.72,0,19.33,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:36.5125,172.8,146.4,84.75,84.72,0,19.34,2,788.4,0,22,85,84.5
2018-12-05 06:07:36.7625,172.8,146.4,84.75,84.72,0,19.34,61,789.8,785.6,0,85,84.5
2018-12-05 06:07:37.0125,172.8,146.4,84.75,84.72,0,19.3,62,425,425,0,85,84.5
2018-12-05 06:07:37.2624,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 06:07:37.5124,172.8,146.4,84.75,84.72,0,19.34,3,788.6,0,21,85,84.5
2018-12-05 06:07:37.7624,172.8,146.4,84.75,84.72,0,19.35,4,788.5,0,21,85,84.5
2018-12-05 06:07:38.0125,172.8,146.4,84.75,84.72,0,19.31,65,-760,-710,0,85,84.5
2018-12-05 06:07:38.2625,172.8,146.4,84.75,84.72,0,19.33,66,5230,5230,0,85,84.5
2018-12-05 06:07:38.5125,172.8,146.4,84.75,84.72,0,19.34,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:38.7625,172.8,146.4,84.75,84.72,0,19.34,2,788.5,0,22,85,84.5
2018-12-05 06:07:39.0125,172.8,146.4,84.75,84.72,0,19.34,65,-770,-700,0,85,84.5
2018-12-05 06:07:39.2625,172.8,146.4,84.75,84.72,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:39.5125,172.8,146.4,84.75,84.72,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:07:39.7625,172.8,146.4,84.75,84.72,0,19.32,67,24.2,24.2,0,85,84.5
2018-12-05 06:07:40.0125,172.8,146.4,84.75,84.72,0.1,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:40.2625,172.8,146.4,84.75,84.72,0.1,19.35,6,-760,24.2,4,85,84.5
2018-12-05 06:07:40.5125,172.8,146.4,84.75,84.72,0,19.34,7,-710,24.2,4,85,84.5
2018-12-05 06:07:40.7625,172.8,146.4,84.75,84.72,0,19.28,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:41.0125,172.8,146.4,84.75,84.72,0,19.33,2,788.5,0,22,85,84.5
2018-12-05 06:07:41.2625,172.8,146.4,84.75,84.72,0,19.33,61,789.8,785.6,0,85,84.5
2018-12-05 06:07:41.5125,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:07:41.7625,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 06:07:42.0125,172.8,146.4,84.75,84.72,0,19.33,3,788.6,0,21,85,84.5
2018-12-05 06:07:42.2625,172.8,146.4,84.75,84.72,0,19.33,4,788.5,0,21,85,84.5
2018-12-05 06:07:42.5125,172.8,146.4,84.75,84.72,0.1,19.35,65,-760,-700,0,85,84.5
2018-12-05 06:07:42.7625,172.8,146.4,84.75,84.72,0,19.34,66,5230,5230,0,85,84.5
2018-12-05 06:07:43.0125,172.8,146.4,84.75,84.72,0,19.34,1,788.6,0,21.5,85,84.5
2018-12-05 06:07:43.2625,172.8,146.4,84.75,84.72,0,19.34,2,788.5,0,22,85,84.5
2018-12-05 06:07:43.5125,172.8,146.4,84.75,84.72,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:07:43.7625,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:44.0125,172.8,146.4,84.75,84.72,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:07:44.2625,172.8,146.4,84.75,84.72,0,19.33,67,24.2,24.2,0,85,84.5
2018-12-05 06:07:44.5125,172.8,146.4,84.75,84.72,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:44.7625,172.8,146.4,84.75,84.72,0.1,19.34,6,-770,24.2,4,85,84.5
2018-12-05 06:07:45.0125,172.8,146.4,84.75,84.72,0,19.33,7,-710,24.2,4,85,84.5
2018-12-05 06:07:45.2625,172.8,146.4,84.75,84.72,0,19.34,1,788.7,0,21.5,85,84.5
2018-12-05 06:07:45.5125,172.8,146.4,84.75,84.72,0,19.37,2,788.5,0,22,85,84.5
2018-12-05 06:07:45.7625,172.8,146.4,84.75,84.72,0,19.34,61,789.8,785.7,0,85,84.5
2018-12-05 06:07:46.0125,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:07:46.2625,172.8,146.4,84.75,84.72,0,19.33,64,8,8.1,0,85,84.5
2018-12-05 06:07:46.5125,172.8,146.4,84.75,84.72,0,19.34,3,788.7,0,21,85,84.5
2018-12-05 06:07:46.7626,172.8,146.4,84.75,84.72,0,19.35,4,788.5,0,21,85,84.5
2018-12-05 06:07:47.0126,172.8,146.4,84.75,84.72,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:07:47.2626,172.8,146.4,84.75,84.72,0,19.34,66,5240,5240,0,85,84.5
2018-12-05 06:07:47.5126,172.8,146.4,84.75,84.72,0,19.34,1,788.7,0,21.5,85,84.5
2018-12-05 06:07:47.7626,172.8,146.4,84.75,84.72,0,19.36,2,788.5,0,22,85,84.5
2018-12-05 06:07:48.0126,172.8,146.4,84.75,84.72,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:07:48.2626,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:48.5126,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:07:48.7626,172.8,146.4,84.75,84.72,0,19.34,67,24.2,24.2,0,85,84.5
2018-12-05 06:07:49.0126,172.8,146.4,84.75,84.72,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:49.2626,172.8,146.4,84.75,84.72,0,19.33,6,-760,24.2,4,85,84.5
2018-12-05 06:07:49.5126,172.8,146.4,84.75,84.72,0.1,19.33,7,-700,24.2,4,85,84.5
2018-12-05 06:07:49.7626,172.8,146.4,84.75,84.72,0,19.29,1,788.7,0,21.5,85,84.5
2018-12-05 06:07:50.0126,172.8,146.4,84.75,84.72,0,19.33,2,788.5,0,22,85,84.5
2018-12-05 06:07:50.2626,172.8,146.4,84.75,84.72,0,19.33,61,789.8,785.6,0,85,84.5
2018-12-05 06:07:50.5126,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:07:50.7626,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:51.0126,172.8,146.4,84.75,84.72,0,19.33,3,788.7,0,21,85,84.5
2018-12-05 06:07:51.2626,172.8,146.4,84.75,84.72,0,19.33,4,788.5,0,21,85,84.5
2018-12-05 06:07:51.5126,172.8,146.4,84.75,84.72,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 06:07:51.7626,172.8,146.4,84.75,84.72,0,19.33,66,5220,5230,0,85,84.5
2018-12-05 06:07:52.0126,172.8,146.4,84.75,84.72,0,19.35,1,788.7,0,21.5,85,84.5
2018-12-05 06:07:52.2626,172.8,146.4,84.75,84.72,0,19.32,2,788.5,0,22,85,84.5
2018-12-05 06:07:52.5126,172.8,146.4,84.75,84.72,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 06:07:52.7626,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:53.0126,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:07:53.2626,172.8,146.4,84.75,84.72,0,19.33,67,24.2,24.2,0,85,84.5
2018-12-05 06:07:53.5126,172.8,146.4,84.75,84.72,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:53.7626,172.8,146.4,84.75,84.72,0,19.34,6,-760,24.1,4,85,84.5
2018-12-05 06:07:54.0126,172.8,146.4,84.75,84.72,0,19.33,7,-700,24.2,4,85,84.5
2018-12-05 06:07:54.2627,172.8,146.4,84.75,84.72,0,19.33,1,788.7,0,21.5,85,84.5
2018-12-05 06:07:54.5127,172.8,146.4,84.75,84.72,0,19.35,2,788.5,0,22,85,84.5
2018-12-05 06:07:54.7627,172.8,146.4,84.75,84.72,0,19.33,61,789.9,785.7,0,85,84.5
2018-12-05 06:07:55.0127,172.8,146.4,84.75,84.72,0,19.47,62,425,425,0,85,84.5
2018-12-05 06:07:55.2626,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:07:55.5127,172.8,146.4,84.75,84.72,0,19.34,3,788.7,0,21,85,84.5
2018-12-05 06:07:55.7627,172.8,146.4,84.75,84.72,0,19.34,4,788.5,0,21,85,84.5
2018-12-05 06:07:56.0127,172.8,146.4,84.75,84.72,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:07:56.2627,172.8,146.4,84.75,84.72,0,19.35,66,5240,5240,0,85,84.5
2018-12-05 06:07:56.5127,172.8,146.4,84.75,84.72,0,19.33,1,788.7,0,21.5,85,84.5
2018-12-05 06:07:56.7627,172.8,146.4,84.75,84.72,0,19.33,2,788.5,0,22,85,84.5
2018-12-05 06:07:57.0127,172.8,146.4,84.75,84.72,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:07:57.2626,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:07:57.5126,172.8,146.4,84.75,84.72,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:07:57.7627,172.8,146.4,84.75,84.72,0,19.34,67,24.1,24.2,0,85,84.5
2018-12-05 06:07:58.0127,172.8,146.4,84.75,84.72,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:07:58.2627,172.8,146.4,84.75,84.72,0,19.32,6,-760,24.1,4,85,84.5
2018-12-05 06:07:58.5127,172.8,146.4,84.75,84.72,0,19.35,7,-710,24.2,4,85,84.5
2018-12-05 06:07:58.7627,172.8,146.4,84.75,84.72,0.1,19.33,1,788.7,0,21.5,85,84.5
2018-12-05 06:07:59.0127,172.8,146.4,84.75,84.72,0.1,19.34,2,788.5,0,22,85,84.5
2018-12-05 06:07:59.2627,172.8,146.4,84.75,84.72,0,19.33,61,789.9,785.7,0,85,84.5
2018-12-05 06:07:59.5127,172.8,146.4,84.75,84.72,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:07:59.7627,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:08:00.0127,172.8,146.4,84.75,84.72,0,19.33,3,788.7,0,21,85,84.5
2018-12-05 06:08:00.2627,172.8,146.4,84.75,84.72,0,19.33,4,788.5,0,21,85,84.5
2018-12-05 06:08:00.5127,172.8,146.4,84.75,84.72,0,19.32,65,-760,-700,0,85,84.5
2018-12-05 06:08:00.7627,172.8,146.4,84.75,84.72,0,19.34,66,5230,5230,0,85,84.5
2018-12-05 06:08:01.0127,172.8,146.4,84.75,84.72,0,19.34,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:01.2627,172.8,146.4,84.75,84.72,0,19.34,2,788.5,0,22,85,84.5
2018-12-05 06:08:01.5127,172.8,146.4,84.75,84.72,0,19.48,65,-770,-710,0,85,84.5
2018-12-05 06:08:01.7627,172.8,146.4,84.75,84.72,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:02.0127,172.8,146.4,84.75,84.72,0,19.35,63,50,50,0,85,84.5
2018-12-05 06:08:02.2627,172.8,146.4,84.75,84.72,0,19.32,67,24.1,24.2,0,85,84.5
2018-12-05 06:08:02.5127,172.8,146.4,84.75,84.72,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:02.7627,172.8,146.4,84.75,84.72,0,19.32,6,-770,24.1,4,85,84.5
2018-12-05 06:08:03.0127,172.8,146.4,84.75,84.72,0,19.34,7,-700,24.2,4,85,84.5
2018-12-05 06:08:03.2627,172.8,146.4,84.75,84.72,0,19.32,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:03.5127,172.8,146.4,84.75,84.72,0,19.34,2,788.5,0,22,85,84.5
2018-12-05 06:08:03.7627,172.8,146.4,84.75,84.72,0,19.33,61,789.9,785.7,0,85,84.5
2018-12-05 06:08:04.0128,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:08:04.2628,172.8,146.4,84.75,84.72,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:08:04.5128,172.8,146.4,84.75,84.72,0,19.36,3,788.7,0,21,85,84.5
2018-12-05 06:08:04.7628,172.8,146.4,84.75,84.72,0,19.33,4,788.5,0,21,85,84.5
2018-12-05 06:08:05.0128,172.8,146.4,84.75,84.72,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:08:05.2628,172.8,146.4,84.75,84.72,0,19.34,66,5230,5230,0,85,84.5
2018-12-05 06:08:05.5128,172.8,146.4,84.75,84.72,0,19.33,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:05.7628,172.8,146.4,84.75,84.72,0.1,19.33,2,788.5,0,22,85,84.5
2018-12-05 06:08:06.0128,172.8,146.4,84.75,84.72,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 06:08:06.2628,172.8,146.4,84.75,84.72,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:06.5128,172.8,146.4,84.75,84.72,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:08:06.7628,172.8,146.4,84.75,84.72,0,19.35,67,24.1,24.1,0,85,84.5
2018-12-05 06:08:07.0128,172.8,146.4,84.75,84.72,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:07.2628,172.8,146.4,84.75,84.72,0,19.33,6,-770,24.1,4,85,84.5
2018-12-05 06:08:07.5128,172.8,146.4,84.75,84.72,0,19.33,7,-700,24.1,4,85,84.5
2018-12-05 06:08:07.7628,172.8,146.4,84.75,84.72,0,19.34,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:08.0128,172.8,146.4,84.75,84.72,0,19.35,2,788.5,0,22,85,84.5
2018-12-05 06:08:08.2628,172.8,146.4,84.75,84.72,0.1,19.34,61,789.9,785.7,0,85,84.5
2018-12-05 06:08:08.5128,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:08:08.7628,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:08:09.0128,172.8,146.4,84.75,84.72,0,19.22,3,788.7,0,21,85,84.5
2018-12-05 06:08:09.2628,172.8,146.4,84.75,84.72,0,19.34,4,788.5,0,21,85,84.5
2018-12-05 06:08:09.5128,172.8,146.4,84.75,84.72,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:08:09.7628,172.8,146.4,84.75,84.72,0,19.34,66,5240,5230,0,85,84.5
2018-12-05 06:08:10.0128,172.8,146.4,84.75,84.72,0,19.33,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:10.2628,172.8,146.4,84.75,84.72,0,19.33,2,788.5,0,22,85,84.5
2018-12-05 06:08:10.5128,172.8,146.4,84.75,84.72,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:08:10.7628,172.8,146.4,84.75,84.72,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:11.0128,172.8,146.4,84.75,84.72,0,19.35,63,50,50,0,85,84.5
2018-12-05 06:08:11.2628,172.8,146.4,84.75,84.72,0,19.34,67,24.1,24.1,0,85,84.5
2018-12-05 06:08:11.5128,172.8,146.4,84.75,84.72,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:11.7628,172.8,146.4,84.75,84.72,0,19.33,6,-770,24.1,4,85,84.5
2018-12-05 06:08:12.0128,172.8,146.4,84.75,84.72,0,19.32,7,-710,24.1,4,85,84.5
2018-12-05 06:08:12.2628,172.8,146.4,84.75,84.72,0,19.35,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:12.5128,172.8,146.4,84.75,84.72,0.1,19.33,2,788.5,0,22,85,84.5
2018-12-05 06:08:12.7628,172.8,146.4,84.75,84.72,0,19.33,61,789.9,785.7,0,85,84.5
2018-12-05 06:08:13.0128,172.8,146.4,84.75,84.72,0,19.33,62,425,425,0,85,84.5
2018-12-05 06:08:13.2628,172.8,146.4,84.75,84.72,0,19.28,64,7.9,8.1,0,85,84.5
2018-12-05 06:08:13.5128,172.8,146.4,84.75,84.72,0,19.34,3,788.7,0,21,85,84.5
2018-12-05 06:08:13.7628,172.8,146.4,84.75,84.72,0,19.33,4,788.5,0,21,85,84.5
2018-12-05 06:08:14.0128,172.8,146.4,84.75,84.72,0,19.33,65,-770,-700,0,85,84.5
2018-12-05 06:08:14.2628,172.8,146.4,84.75,84.72,0,19.44,66,5230,5230,0,85,84.5
2018-12-05 06:08:14.5128,172.8,146.4,84.75,84.72,0,19.34,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:14.7628,172.8,146.4,84.75,84.72,0,19.33,2,788.5,0,22,85,84.5
2018-12-05 06:08:15.0128,172.8,146.4,84.75,84.72,0,19.32,65,-760,-710,0,85,84.5
2018-12-05 06:08:15.2628,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:15.5129,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:08:15.7629,172.8,146.4,84.75,84.72,0,19.33,67,24.1,24.1,0,85,84.5
2018-12-05 06:08:16.0129,172.8,146.4,84.75,84.72,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:16.2629,172.8,146.4,84.75,84.72,0,19.33,6,-770,24.1,4,85,84.5
2018-12-05 06:08:16.5129,172.8,146.4,84.75,84.72,0,19.32,7,-710,24.1,4,85,84.5
2018-12-05 06:08:16.7629,172.8,146.4,84.75,84.72,0,19.34,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:17.0129,172.8,146.4,84.75,84.72,0,19.34,2,788.5,0,22,85,84.5
2018-12-05 06:08:17.2629,172.8,146.4,84.75,84.72,0,19.33,61,789.8,785.6,0,85,84.5
2018-12-05 06:08:17.5129,172.8,146.4,84.75,84.72,0,19.32,62,425,425,0,85,84.5
2018-12-05 06:08:17.7629,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:08:18.0129,172.8,146.4,84.75,84.72,0,19.34,3,788.7,0,21,85,84.5
2018-12-05 06:08:18.2629,172.8,146.4,84.75,84.72,0,19.34,4,788.5,0,21,85,84.5
2018-12-05 06:08:18.5129,172.8,146.4,84.75,84.72,0,19.35,65,-770,-700,0,85,84.5
2018-12-05 06:08:18.7629,172.8,146.4,84.75,84.72,0,19.33,66,5220,5220,0,85,84.5
2018-12-05 06:08:19.0129,172.8,146.4,84.75,84.72,0,19.33,1,788.7,0,21.5,85,84.5
2018-12-05 06:08:19.2629,172.8,146.4,84.75,84.72,0,19.33,2,788.5,0,22,85,84.5
2018-12-05 06:08:19.5129,172.8,146.4,84.75,84.72,0.1,19.33,65,-760,-700,0,85,84.5
2018-12-05 06:08:19.7629,172.8,146.4,84.75,84.72,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:20.0129,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:08:20.2629,172.8,146.4,84.75,84.72,0,19.33,67,24.1,24.1,0,85,84.5
2018-12-05 06:08:20.5129,172.8,146.4,84.75,84.72,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:20.7629,172.8,146.4,84.75,84.72,0,19.35,6,-770,24.1,4,85,84.5
2018-12-05 06:08:21.0129,172.8,146.3,84.75,84.66,0,19.34,7,-700,24.1,4,85,84.5
2018-12-05 06:08:21.2629,172.8,146.3,84.75,84.66,0,19.33,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:21.5129,172.8,146.3,84.75,84.66,0,19.29,2,788.6,0,22,85,84.5
2018-12-05 06:08:21.7629,172.8,146.3,84.75,84.66,0,19.34,61,789.9,785.7,0,85,84.5
2018-12-05 06:08:22.0129,172.8,146.3,84.75,84.66,0.1,19.33,62,425,425,0,85,84.5
2018-12-05 06:08:22.2629,172.8,146.3,84.75,84.66,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 06:08:22.5129,172.8,146.3,84.75,84.66,0,19.24,3,788.8,0,21,85,84.5
2018-12-05 06:08:22.7629,172.8,146.3,84.75,84.66,0,19.33,4,788.6,0,21,85,84.5
2018-12-05 06:08:23.0129,172.8,146.3,84.75,84.66,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 06:08:23.2629,172.8,146.3,84.75,84.66,0,19.34,66,5230,5230,0,85,84.5
2018-12-05 06:08:23.5129,172.8,146.3,84.75,84.66,0,19.33,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:23.7629,172.8,146.3,84.75,84.66,0,19.33,2,788.6,0,22,85,84.5
2018-12-05 06:08:24.0129,172.8,146.3,84.75,84.66,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:08:24.2629,172.8,146.3,84.75,84.66,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:24.5129,172.8,146.3,84.75,84.66,0.1,19.34,63,50,50,0,85,84.5
2018-12-05 06:08:24.7629,172.8,146.3,84.75,84.66,0,19.33,67,24.1,24.1,0,85,84.5
2018-12-05 06:08:25.0129,172.8,146.3,84.75,84.66,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:25.2629,172.8,146.3,84.75,84.66,0,19.33,6,-770,24.1,4,85,84.5
2018-12-05 06:08:25.5129,172.8,146.3,84.75,84.66,0,19.35,7,-710,24.1,4,85,84.5
2018-12-05 06:08:25.7630,172.8,146.3,84.75,84.66,0,19.34,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:26.0130,172.8,146.3,84.75,84.66,0,19.33,2,788.6,0,22,85,84.5
2018-12-05 06:08:26.2630,172.8,146.3,84.75,84.66,0,19.33,61,789.9,785.7,0,85,84.5
2018-12-05 06:08:26.5130,172.8,146.3,84.75,84.66,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:08:26.7630,172.8,146.3,84.75,84.66,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 06:08:27.0130,172.8,146.3,84.75,84.66,0,19.34,3,788.8,0,21,85,84.5
2018-12-05 06:08:27.2630,172.8,146.3,84.75,84.66,0,19.34,4,788.6,0,21,85,84.5
2018-12-05 06:08:27.5129,172.8,146.3,84.75,84.66,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:08:27.7629,172.8,146.3,84.75,84.66,0,19.36,66,5230,5230,0,85,84.5
2018-12-05 06:08:28.0130,172.8,146.3,84.75,84.66,0,19.33,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:28.2630,172.8,146.3,84.75,84.66,0,19.33,2,788.6,0,22,85,84.5
2018-12-05 06:08:28.5130,172.8,146.3,84.75,84.66,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 06:08:28.7630,172.8,146.3,84.75,84.66,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:29.0130,172.8,146.3,84.75,84.66,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:08:29.2630,172.8,146.3,84.75,84.66,0,19.33,67,24,24.1,0,85,84.5
2018-12-05 06:08:29.5130,172.8,146.3,84.75,84.66,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:29.7630,172.8,146.3,84.75,84.66,0,19.33,6,-770,24,4,85,84.5
2018-12-05 06:08:30.0130,172.8,146.3,84.75,84.66,0,19.33,7,-700,24.1,4,85,84.5
2018-12-05 06:08:30.2630,172.8,146.3,84.75,84.66,0,19.34,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:30.5130,172.8,146.3,84.75,84.66,0,19.33,2,788.6,0,22,85,84.5
2018-12-05 06:08:30.7630,172.8,146.3,84.75,84.66,0,19.34,61,789.9,785.7,0,85,84.5
2018-12-05 06:08:31.0130,172.8,146.3,84.75,84.66,0,19.32,62,425,425,0,85,84.5
2018-12-05 06:08:31.2630,172.8,146.3,84.75,84.66,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 06:08:31.5130,172.8,146.3,84.75,84.66,0.1,19.33,3,788.8,0,21,85,84.5
2018-12-05 06:08:31.7630,172.8,146.3,84.75,84.66,0,19.34,4,788.6,0,21,85,84.5
2018-12-05 06:08:32.0130,172.8,146.3,84.75,84.66,0,19.28,65,-770,-710,0,85,84.5
2018-12-05 06:08:32.2630,172.8,146.3,84.75,84.66,0,19.33,66,5220,5220,0,85,84.5
2018-12-05 06:08:32.5130,172.8,146.3,84.75,84.66,0,19.34,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:32.7630,172.8,146.3,84.75,84.66,0,19.33,2,788.6,0,22,85,84.5
2018-12-05 06:08:33.0130,172.8,146.3,84.75,84.66,0,19.33,65,-780,-710,0,85,84.5
2018-12-05 06:08:33.2630,172.8,146.3,84.75,84.66,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:33.5130,172.8,146.3,84.75,84.66,0,19.34,63,50,50,0,85,84.5
2018-12-05 06:08:33.7630,172.8,146.3,84.75,84.66,0,19.33,67,24,24.1,0,85,84.5
2018-12-05 06:08:34.0130,172.8,146.3,84.75,84.66,0.1,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:34.2630,172.8,146.3,84.75,84.66,0,19.33,6,-770,24,4,85,84.5
2018-12-05 06:08:34.5130,172.8,146.3,84.75,84.66,0,19.34,7,-710,24.1,4,85,84.5
2018-12-05 06:08:34.7630,172.8,146.3,84.75,84.66,0,19.33,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:35.0130,172.8,146.3,84.75,84.66,0,19.33,2,788.6,0,22,85,84.5
2018-12-05 06:08:35.2630,172.8,146.3,84.75,84.66,0,19.29,61,789.9,785.7,0,85,84.5
2018-12-05 06:08:35.5130,172.8,146.3,84.75,84.66,0,19.32,62,425,425,0,85,84.5
2018-12-05 06:08:35.7630,172.8,146.3,84.75,84.66,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 06:08:36.0131,172.8,146.3,84.75,84.66,0.1,19.34,3,788.8,0,21,85,84.5
2018-12-05 06:08:36.2631,172.8,146.3,84.75,84.66,0,19.34,4,788.5,0,21,85,84.5
2018-12-05 06:08:36.5131,172.8,146.3,84.75,84.66,0,19.35,65,-760,-710,0,85,84.5
2018-12-05 06:08:36.7631,172.8,146.3,84.75,84.66,0,19.33,66,5220,5220,0,85,84.5
2018-12-05 06:08:37.0131,172.8,146.3,84.75,84.66,0,19.33,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:37.2631,172.8,146.3,84.75,84.66,0,19.34,2,788.5,0,22,85,84.5
2018-12-05 06:08:37.5131,172.8,146.3,84.75,84.66,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 06:08:37.7631,172.8,146.3,84.75,84.66,0,19.26,51,4.03,4.01,0,85,84.5
2018-12-05 06:08:38.0131,172.8,146.3,84.75,84.66,0,19.33,63,50,50,0,85,84.5
2018-12-05 06:08:38.2631,172.8,146.3,84.75,84.66,0.1,19.33,67,24,24.1,0,85,84.5
2018-12-05 06:08:38.5131,172.8,146.3,84.75,84.66,0.1,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 06:08:38.7631,172.8,146.3,84.75,84.66,0,19.34,6,-760,24,4,85,84.5
2018-12-05 06:08:39.0131,172.8,146.3,84.5,84.66,0,19.34,7,-710,24.1,4,85,84.5
2018-12-05 06:08:39.2631,172.8,146.3,84.5,84.66,0,19.32,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:39.5131,172.8,146.3,84.5,84.66,0,19.39,2,788.5,0,22,85,84.5
2018-12-05 06:08:39.7631,172.8,146.3,84.5,84.66,0,19.34,61,790,785.8,0,85,84.5
2018-12-05 06:08:40.0131,172.8,146.3,84.5,84.66,0,19.34,62,425,425,0,85,84.5
2018-12-05 06:08:40.2631,172.8,146.3,84.5,84.66,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 06:08:40.5131,172.8,146.3,84.5,84.66,0,19.33,3,788.8,0,21,85,84.5
2018-12-05 06:08:40.7631,172.8,146.3,84.5,84.66,0.1,19.33,4,788.5,0,21,85,84.5
2018-12-05 06:08:41.0131,172.8,146.3,84.5,84.66,0.1,19.35,65,-740,-690,0,85,84.5
2018-12-05 06:08:41.2631,172.8,146.3,84.5,84.66,0.1,19.33,66,5210,5210,0,85,84.5
2018-12-05 06:08:41.5131,172.8,146.3,84.5,84.66,0.1,19.34,1,788.8,0,21.5,85,84.5
2018-12-05 06:08:41.7631,172.8,146.3,84.5,84.66,0,19.3,2,788.5,0,22,85,84.5
2018-12-05 06:08:42.0131,172.8,146.3,84.5,84.66,0,19.34,65,-750,-710,0,85,84.5
2018-12-05 06:08:42.2631,172.8,146.3,84.5,84.66,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:08:42.5131,172.8,146.3,84.5,84.66,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:08:42.7631,172.8,146.3,84.5,84.66,0,19.33,67,24,24.1,0,84.5,84.5
2018-12-05 06:08:43.0131,172.8,146.3,84.5,84.66,0.1,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:08:43.2631,172.8,146.2,84.5,84.61,0.1,19.34,6,-750,24,4,84.5,84.5
2018-12-05 06:08:43.5131,172.8,146.2,84.5,84.61,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 06:08:43.7631,172.8,146.2,84.5,84.61,0,19.33,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:08:44.0132,172.8,146.2,84.5,84.61,0,19.34,2,788.6,0,22,84.5,84.5
2018-12-05 06:08:44.2632,172.8,146.2,84.5,84.61,0,19.33,61,790,785.7,0,84.5,84.5
2018-12-05 06:08:44.5132,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:08:44.7632,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 06:08:45.0131,172.8,146.2,84.5,84.61,0,19.34,3,788.8,0,21,84.5,84.5
2018-12-05 06:08:45.2631,172.8,146.2,84.5,84.61,0,19.31,4,788.6,0,21,84.5,84.5
2018-12-05 06:08:45.5131,172.8,146.2,84.5,84.61,0.1,19.33,65,-730,-710,0,84.5,84.5
2018-12-05 06:08:45.7632,172.8,146.2,84.5,84.61,0.1,19.34,66,5210,5210,0,84.5,84.5
2018-12-05 06:08:46.0132,172.8,146.2,84.5,84.61,0.1,19.34,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:08:46.2632,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:08:46.5132,172.8,146.2,84.5,84.61,0,19.33,65,-740,-710,0,84.5,84.5
2018-12-05 06:08:46.7632,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:08:47.0132,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:08:47.2632,172.8,146.2,84.5,84.61,0,19.35,67,24,24,0,84.5,84.5
2018-12-05 06:08:47.5132,172.8,146.2,84.5,84.61,0.1,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:08:47.7632,172.8,146.2,84.5,84.61,0.1,19.33,6,-730,24,4,84.5,84.5
2018-12-05 06:08:48.0132,172.8,146.2,84.5,84.61,0.1,19.34,7,-710,24,4,84.5,84.5
2018-12-05 06:08:48.2632,172.8,146.2,84.5,84.61,0,19.35,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:08:48.5132,172.8,146.2,84.5,84.61,0,19.34,2,788.6,0,22,84.5,84.5
2018-12-05 06:08:48.7632,172.8,146.2,84.5,84.61,0,19.34,61,790,785.7,0,84.5,84.5
2018-12-05 06:08:49.0132,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:08:49.2632,172.8,146.2,84.5,84.61,0,19.29,64,7.9,8,0,84.5,84.5
2018-12-05 06:08:49.5132,172.8,146.2,84.5,84.61,0,19.33,3,788.8,0,21,84.5,84.5
2018-12-05 06:08:49.7632,172.8,146.2,84.5,84.61,0,19.36,4,788.7,0,21,84.5,84.5
2018-12-05 06:08:50.0132,172.8,146.2,84.5,84.61,0.1,19.34,65,-730,-720,0,84.5,84.5
2018-12-05 06:08:50.2632,172.8,146.2,84.5,84.61,0.1,19.33,66,5210,5210,0,84.5,84.5
2018-12-05 06:08:50.5132,172.8,146.2,84.5,84.61,0,19.33,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:08:50.7632,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:08:51.0131,172.8,146.2,84.5,84.61,0,19.33,65,-740,-720,0,84.5,84.5
2018-12-05 06:08:51.2631,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:08:51.5131,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:08:51.7631,172.8,146.2,84.5,84.61,0,19.33,67,24,24,0,84.5,84.5
2018-12-05 06:08:52.0132,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:08:52.2632,172.8,146.2,84.5,84.61,0,19.33,6,-730,24,4,84.5,84.5
2018-12-05 06:08:52.5132,172.8,146.2,84.5,84.61,0,19.33,7,-720,24,4,84.5,84.5
2018-12-05 06:08:52.7632,172.8,146.2,84.5,84.61,0.1,19.34,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:08:53.0132,172.8,146.2,84.5,84.61,0.1,19.31,2,788.7,0,22,84.5,84.5
2018-12-05 06:08:53.2632,172.8,146.2,84.5,84.61,0,19.33,61,790,785.8,0,84.5,84.5
2018-12-05 06:08:53.5132,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:08:53.7632,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 06:08:54.0132,172.8,146.2,84.5,84.61,0,19.33,3,788.8,0,21,84.5,84.5
2018-12-05 06:08:54.2632,172.8,146.2,84.5,84.61,0,19.34,4,788.7,0,21,84.5,84.5
2018-12-05 06:08:54.5132,172.8,146.2,84.5,84.61,0,19.34,65,-730,-720,0,84.5,84.5
2018-12-05 06:08:54.7633,172.8,146.2,84.5,84.61,0,19.34,66,5220,5220,0,84.5,84.5
2018-12-05 06:08:55.0133,172.8,146.2,84.5,84.61,0.1,19.32,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:08:55.2633,172.8,146.2,84.5,84.61,0,19.32,2,788.7,0,22,84.5,84.5
2018-12-05 06:08:55.5133,172.8,146.2,84.5,84.61,0,19.34,65,-730,-720,0,84.5,84.5
2018-12-05 06:08:55.7632,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:08:56.0133,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:08:56.2633,172.8,146.2,84.5,84.61,0,19.34,67,24,24,0,84.5,84.5
2018-12-05 06:08:56.5133,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:08:56.7633,172.8,146.2,84.5,84.61,0,19.33,6,-730,24,4,84.5,84.5
2018-12-05 06:08:57.0133,172.8,146.2,84.5,84.61,0.1,19.34,7,-720,24,4,84.5,84.5
2018-12-05 06:08:57.2633,172.8,146.2,84.5,84.61,0.1,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:08:57.5133,172.8,146.2,84.5,84.61,0.1,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:08:57.7633,172.8,146.2,84.5,84.61,0,19.34,61,790,785.8,0,84.5,84.5
2018-12-05 06:08:58.0133,172.8,146.2,84.5,84.61,0,19.42,62,425,425,0,84.5,84.5
2018-12-05 06:08:58.2633,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 06:08:58.5133,172.8,146.2,84.5,84.61,0,19.33,3,788.9,0,21,84.5,84.5
2018-12-05 06:08:58.7633,172.8,146.2,84.5,84.61,0,19.34,4,788.7,0,21,84.5,84.5
2018-12-05 06:08:59.0133,172.8,146.2,84.5,84.61,0,19.34,65,-740,-720,0,84.5,84.5
2018-12-05 06:08:59.2633,172.8,146.2,84.5,84.61,0,19.33,66,5220,5220,0,84.5,84.5
2018-12-05 06:08:59.5133,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:08:59.7633,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:00.0133,172.8,146.2,84.5,84.61,0,19.33,65,-730,-730,0,84.5,84.5
2018-12-05 06:09:00.2633,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:00.5133,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:09:00.7633,172.8,146.2,84.5,84.61,0,19.33,67,24,24,0,84.5,84.5
2018-12-05 06:09:01.0133,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:01.2633,172.8,146.2,84.5,84.61,0,19.33,6,-740,24,4,84.5,84.5
2018-12-05 06:09:01.5133,172.8,146.2,84.5,84.61,0,19.34,7,-730,24,4,84.5,84.5
2018-12-05 06:09:01.7633,172.8,146.2,84.5,84.61,0,19.49,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:02.0133,172.8,146.2,84.5,84.61,0,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:02.2633,172.8,146.2,84.5,84.61,0,19.35,61,790,785.7,0,84.5,84.5
2018-12-05 06:09:02.5133,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:09:02.7633,172.8,146.2,84.5,84.61,0,19.32,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:09:03.0133,172.8,146.2,84.5,84.61,0,19.33,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:03.2633,172.8,146.2,84.5,84.61,0,19.34,4,788.7,0,21,84.5,84.5
2018-12-05 06:09:03.5133,172.8,146.2,84.5,84.61,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:09:03.7633,172.8,146.2,84.5,84.61,0,19.33,66,5220,5220,0,84.5,84.5
2018-12-05 06:09:04.0134,172.8,146.2,84.5,84.61,0,19.32,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:09:04.2634,172.8,146.2,84.5,84.61,0,19.34,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:04.5134,172.8,146.2,84.5,84.61,0,19.33,65,-730,-730,0,84.5,84.5
2018-12-05 06:09:04.7634,172.8,146.2,84.5,84.61,0,19.3,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:05.0134,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:09:05.2634,172.8,146.2,84.5,84.61,0,19.33,67,24,24,0,84.5,84.5
2018-12-05 06:09:05.5134,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:05.7634,172.8,146.2,84.5,84.61,0,19.33,6,-750,24,4,84.5,84.5
2018-12-05 06:09:06.0134,172.8,146.2,84.5,84.61,0,19.33,7,-730,24,4,84.5,84.5
2018-12-05 06:09:06.2634,172.8,146.2,84.5,84.61,0,19.33,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:09:06.5134,172.8,146.2,84.5,84.61,0,19.34,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:06.7634,172.8,146.2,84.5,84.61,0,19.33,61,790.1,785.7,0,84.5,84.5
2018-12-05 06:09:07.0134,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:09:07.2634,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 06:09:07.5134,172.8,146.2,84.5,84.61,0,19.34,3,788.8,0,21,84.5,84.5
2018-12-05 06:09:07.7634,172.8,146.2,84.5,84.61,0,19.34,4,788.6,0,21,84.5,84.5
2018-12-05 06:09:08.0134,172.8,146.2,84.5,84.61,0,19.32,65,-740,-740,0,84.5,84.5
2018-12-05 06:09:08.2634,172.8,146.2,84.5,84.61,0,19.33,66,5220,5210,0,84.5,84.5
2018-12-05 06:09:08.5134,172.8,146.2,84.5,84.61,0,19.33,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:09:08.7634,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:09.0134,172.8,146.2,84.5,84.61,0,19.33,65,-730,-730,0,84.5,84.5
2018-12-05 06:09:09.2634,172.8,146.2,84.5,84.61,0.1,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:09.5134,172.8,146.2,84.5,84.61,0.1,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:09:09.7634,172.8,146.2,84.5,84.61,0,19.33,67,24,24,0,84.5,84.5
2018-12-05 06:09:10.0134,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:10.2634,172.8,146.2,84.5,84.61,0,19.34,6,-740,24,4,84.5,84.5
2018-12-05 06:09:10.5134,172.8,146.2,84.5,84.61,0,19.4,7,-730,24,4,84.5,84.5
2018-12-05 06:09:10.7634,172.8,146.2,84.5,84.61,0,19.34,1,788.8,0,21.5,84.5,84.5
2018-12-05 06:09:11.0134,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:11.2634,172.8,146.2,84.5,84.61,0,19.34,61,790.2,785.8,0,84.5,84.5
2018-12-05 06:09:11.5134,172.8,146.2,84.5,84.61,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:09:11.7634,172.8,146.2,84.5,84.61,0.1,19.35,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:09:12.0134,172.8,146.2,84.5,84.61,0,19.33,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:12.2634,172.8,146.2,84.5,84.61,0,19.33,4,788.6,0,21,84.5,84.5
2018-12-05 06:09:12.5134,172.8,146.2,84.5,84.61,0,19.33,65,-730,-730,0,84.5,84.5
2018-12-05 06:09:12.7634,172.8,146.2,84.5,84.61,0,19.34,66,5210,5210,0,84.5,84.5
2018-12-05 06:09:13.0134,172.8,146.2,84.5,84.61,0,19.34,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:13.2634,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:13.5134,172.8,146.2,84.5,84.61,0,19.32,65,-730,-730,0,84.5,84.5
2018-12-05 06:09:13.7634,172.8,146.2,84.5,84.61,0,19.32,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:14.0135,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:09:14.2635,172.8,146.2,84.5,84.61,0,19.34,67,23.9,24,0,84.5,84.5
2018-12-05 06:09:14.5135,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:14.7635,172.8,146.2,84.5,84.61,0,19.34,6,-740,23.9,4,84.5,84.5
2018-12-05 06:09:15.0135,172.8,146.2,84.5,84.61,0,19.34,7,-730,24,4,84.5,84.5
2018-12-05 06:09:15.2635,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:15.5135,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:15.7635,172.8,146.2,84.5,84.61,0,19.34,61,790,785.8,0,84.5,84.5
2018-12-05 06:09:16.0135,172.8,146.2,84.5,84.61,0,19.32,62,425,425,0,84.5,84.5
2018-12-05 06:09:16.2635,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 06:09:16.5135,172.8,146.2,84.5,84.61,0.1,19.34,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:16.7635,172.8,146.2,84.5,84.61,0,19.33,4,788.6,0,21,84.5,84.5
2018-12-05 06:09:17.0135,172.8,146.2,84.5,84.61,0,19.32,65,-730,-730,0,84.5,84.5
2018-12-05 06:09:17.2635,172.8,146.2,84.5,84.61,0,19.33,66,5210,5210,0,84.5,84.5
2018-12-05 06:09:17.5135,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:17.7635,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:18.0135,172.8,146.2,84.5,84.61,0,19.33,65,-740,-730,0,84.5,84.5
2018-12-05 06:09:18.2635,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:18.5135,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:09:18.7635,172.8,146.2,84.5,84.61,0,19.33,67,23.9,24,0,84.5,84.5
2018-12-05 06:09:19.0135,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:19.2635,172.8,146.2,84.5,84.61,0,19.35,6,-730,23.9,4,84.5,84.5
2018-12-05 06:09:19.5135,172.8,146.2,84.5,84.61,0,19.33,7,-730,24,4,84.5,84.5
2018-12-05 06:09:19.7635,172.8,146.2,84.5,84.61,0,19.34,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:20.0135,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:20.2635,172.8,146.2,84.5,84.61,0,19.4,61,790.1,785.8,0,84.5,84.5
2018-12-05 06:09:20.5135,172.8,146.2,84.5,84.61,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:09:20.7635,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 06:09:21.0135,172.8,146.2,84.5,84.61,0.1,19.34,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:21.2635,172.8,146.2,84.5,84.61,0.1,19.33,4,788.6,0,21,84.5,84.5
2018-12-05 06:09:21.5135,172.8,146.2,84.5,84.61,0,19.34,65,-730,-740,0,84.5,84.5
2018-12-05 06:09:21.7635,172.8,146.2,84.5,84.61,0,19.33,66,5220,5220,0,84.5,84.5
2018-12-05 06:09:22.0135,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:22.2635,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:22.5135,172.8,146.2,84.5,84.61,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:09:22.7635,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:23.0135,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:09:23.2635,172.8,146.2,84.5,84.61,0,19.33,67,23.9,24,0,84.5,84.5
2018-12-05 06:09:23.5135,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:23.7636,172.8,146.2,84.5,84.61,0,19.35,6,-730,23.9,4,84.5,84.5
2018-12-05 06:09:24.0136,172.8,146.2,84.5,84.61,0,19.33,7,-730,24,4,84.5,84.5
2018-12-05 06:09:24.2636,172.8,146.2,84.5,84.61,0,19.35,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:24.5136,172.8,146.2,84.5,84.61,0,19.33,2,788.6,0,22,84.5,84.5
2018-12-05 06:09:24.7636,172.8,146.2,84.5,84.61,0,19.35,61,790,785.7,0,84.5,84.5
2018-12-05 06:09:25.0136,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:09:25.2636,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:09:25.5136,172.8,146.2,84.5,84.61,0,19.33,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:25.7636,172.8,146.2,84.5,84.61,0,19.34,4,788.6,0,21,84.5,84.5
2018-12-05 06:09:26.0136,172.8,146.2,84.5,84.61,0,19.34,65,-730,-740,0,84.5,84.5
2018-12-05 06:09:26.2636,172.8,146.2,84.5,84.61,0,19.33,66,5220,5220,0,84.5,84.5
2018-12-05 06:09:26.5136,172.8,146.2,84.5,84.61,0,19.34,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:26.7636,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:27.0136,172.8,146.2,84.5,84.61,0,19.33,65,-740,-730,0,84.5,84.5
2018-12-05 06:09:27.2636,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:27.5136,172.8,146.2,84.5,84.61,0,19.35,63,50,50,0,84.5,84.5
2018-12-05 06:09:27.7636,172.8,146.2,84.5,84.61,0,19.33,67,23.9,24,0,84.5,84.5
2018-12-05 06:09:28.0136,172.8,146.2,84.5,84.61,0,19.35,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:28.2636,172.8,146.2,84.5,84.61,0,19.33,6,-730,23.9,4,84.5,84.5
2018-12-05 06:09:28.5136,172.8,146.2,84.5,84.61,0,19.33,7,-740,24,4,84.5,84.5
2018-12-05 06:09:28.7636,172.8,146.2,84.5,84.61,0.1,19.34,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:29.0136,172.8,146.2,84.5,84.61,0,19.4,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:29.2636,172.8,146.2,84.5,84.61,0,19.33,61,790.1,785.9,0,84.5,84.5
2018-12-05 06:09:29.5136,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:09:29.7636,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:09:30.0136,172.8,146.2,84.5,84.61,0,19.33,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:30.2636,172.8,146.2,84.5,84.61,0,19.33,4,788.7,0,21,84.5,84.5
2018-12-05 06:09:30.5136,172.8,146.2,84.5,84.61,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:09:30.7636,172.8,146.2,84.5,84.61,0.1,19.33,66,5220,5220,0,84.5,84.5
2018-12-05 06:09:31.0136,172.8,146.2,84.5,84.61,0,19.34,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:31.2636,172.8,146.2,84.5,84.61,0,19.36,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:31.5136,172.8,146.2,84.5,84.61,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:09:31.7637,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:32.0137,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:09:32.2637,172.8,146.2,84.5,84.61,0,19.22,67,23.9,24,0,84.5,84.5
2018-12-05 06:09:32.5137,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:32.7637,172.8,146.2,84.5,84.61,0,19.32,6,-740,23.9,4,84.5,84.5
2018-12-05 06:09:33.0137,172.8,146.2,84.5,84.61,0,19.34,7,-740,23.9,4,84.5,84.5
2018-12-05 06:09:33.2637,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:33.5136,172.8,146.2,84.5,84.61,0,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:33.7636,172.8,146.2,84.5,84.61,0,19.21,61,790.1,785.8,0,84.5,84.5
2018-12-05 06:09:34.0136,172.8,146.2,84.5,84.61,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:09:34.2636,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 06:09:34.5136,172.8,146.2,84.5,84.61,0,19.33,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:34.7636,172.8,146.2,84.5,84.61,0,19.34,4,788.7,0,21,84.5,84.5
2018-12-05 06:09:35.0137,172.8,146.2,84.5,84.61,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:09:35.2637,172.8,146.2,84.5,84.61,0,19.34,66,5230,5230,0,84.5,84.5
2018-12-05 06:09:35.5137,172.8,146.2,84.5,84.61,0,19.29,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:35.7637,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:36.0137,172.8,146.2,84.5,84.61,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:09:36.2637,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:36.5137,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:09:36.7637,172.8,146.2,84.5,84.61,0,19.32,67,23.9,23.9,0,84.5,84.5
2018-12-05 06:09:37.0137,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:37.2637,172.8,146.2,84.5,84.61,0,19.33,6,-740,23.9,4,84.5,84.5
2018-12-05 06:09:37.5137,172.8,146.2,84.5,84.61,0,19.34,7,-730,23.9,4,84.5,84.5
2018-12-05 06:09:37.7637,172.8,146.2,84.5,84.61,0.1,19.35,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:38.0137,172.8,146.2,84.5,84.61,0,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:38.2637,172.8,146.2,84.5,84.61,0,19.33,61,790.1,785.8,0,84.5,84.5
2018-12-05 06:09:38.5137,172.8,146.2,84.5,84.61,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:09:38.7637,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:09:39.0137,172.8,146.2,84.5,84.61,0,19.33,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:39.2638,172.8,146.2,84.5,84.61,0,19.33,4,788.7,0,21,84.5,84.5
2018-12-05 06:09:39.5138,172.8,146.2,84.5,84.61,0,19.34,65,-750,-740,0,84.5,84.5
2018-12-05 06:09:39.7638,172.8,146.2,84.5,84.61,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:09:40.0137,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:40.2637,172.8,146.2,84.5,84.61,0.1,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:40.5137,172.8,146.2,84.5,84.61,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:09:40.7637,172.8,146.2,84.5,84.61,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:41.0137,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:09:41.2637,172.8,146.2,84.5,84.61,0,19.34,67,23.9,23.9,0,84.5,84.5
2018-12-05 06:09:41.5137,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:41.7637,172.8,146.2,84.5,84.61,0,19.34,6,-750,23.9,4,84.5,84.5
2018-12-05 06:09:42.0138,172.8,146.2,84.5,84.61,0,19.33,7,-740,23.9,4,84.5,84.5
2018-12-05 06:09:42.2638,172.8,146.2,84.5,84.61,0,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:09:42.5138,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:42.7638,172.8,146.2,84.5,84.61,0,19.32,61,790.1,785.8,0,84.5,84.5
2018-12-05 06:09:43.0138,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:09:43.2638,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 06:09:43.5138,172.8,146.2,84.5,84.61,0,19.34,3,789,0,21,84.5,84.5
2018-12-05 06:09:43.7638,172.8,146.2,84.5,84.61,0,19.32,4,788.7,0,21,84.5,84.5
2018-12-05 06:09:44.0138,172.8,146.2,84.5,84.61,0,19.36,65,-740,-730,0,84.5,84.5
2018-12-05 06:09:44.2638,172.8,146.2,84.5,84.61,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:09:44.5138,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:09:44.7638,172.8,146.2,84.5,84.61,0,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:45.0138,172.8,146.2,84.5,84.61,0,19.32,65,-730,-740,0,84.5,84.5
2018-12-05 06:09:45.2638,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:45.5138,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:09:45.7638,172.8,146.2,84.5,84.61,0,19.35,67,23.9,23.9,0,84.5,84.5
2018-12-05 06:09:46.0138,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:46.2638,172.8,146.2,84.5,84.61,0,19.33,6,-740,23.9,4,84.5,84.5
2018-12-05 06:09:46.5138,172.8,146.2,84.5,84.61,0,19.33,7,-740,23.9,4,84.5,84.5
2018-12-05 06:09:46.7638,172.8,146.2,84.5,84.61,0,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:09:47.0138,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:47.2638,172.8,146.2,84.5,84.61,0.1,19.33,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:09:47.5138,172.8,146.2,84.5,84.61,0,19.32,62,425,425,0,84.5,84.5
2018-12-05 06:09:47.7638,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 06:09:48.0138,172.8,146.2,84.5,84.61,0,19.32,3,789,0,21,84.5,84.5
2018-12-05 06:09:48.2638,172.8,146.2,84.5,84.61,0,19.33,4,788.7,0,21,84.5,84.5
2018-12-05 06:09:48.5138,172.8,146.2,84.5,84.61,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:09:48.7638,172.8,146.2,84.5,84.61,0,19.34,66,5230,5230,0,84.5,84.5
2018-12-05 06:09:49.0138,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:09:49.2639,172.8,146.2,84.5,84.61,0,19.35,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:49.5138,172.8,146.2,84.5,84.61,0,19.33,65,-730,-740,0,84.5,84.5
2018-12-05 06:09:49.7638,172.8,146.2,84.5,84.61,0.1,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:50.0138,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:09:50.2638,172.8,146.2,84.5,84.61,0,19.33,67,23.9,23.9,0,84.5,84.5
2018-12-05 06:09:50.5138,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:50.7638,172.8,146.2,84.5,84.61,0,19.32,6,-740,23.9,4,84.5,84.5
2018-12-05 06:09:51.0138,172.8,146.2,84.5,84.61,0,19.33,7,-730,23.9,4,84.5,84.5
2018-12-05 06:09:51.2638,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:09:51.5138,172.8,146.2,84.5,84.61,0,19.29,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:51.7638,172.8,146.2,84.5,84.61,0,19.33,61,790.1,785.9,0,84.5,84.5
2018-12-05 06:09:52.0139,172.8,146.2,84.5,84.61,0.1,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:09:52.2639,172.8,146.2,84.5,84.61,0.1,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:09:52.5139,172.8,146.2,84.5,84.61,0,19.34,3,789,0,21,84.5,84.5
2018-12-05 06:09:52.7639,172.8,146.2,84.5,84.61,0,19.34,4,788.7,0,21,84.5,84.5
2018-12-05 06:09:53.0139,172.8,146.2,84.5,84.61,0,19.3,65,-740,-740,0,84.5,84.5
2018-12-05 06:09:53.2639,172.8,146.2,84.5,84.61,0,19.31,66,5230,5230,0,84.5,84.5
2018-12-05 06:09:53.5139,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:09:53.7639,172.8,146.2,84.5,84.61,0,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:54.0139,172.8,146.2,84.5,84.61,0,19.33,65,-730,-730,0,84.5,84.5
2018-12-05 06:09:54.2639,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:54.5139,172.8,146.2,84.5,84.61,0.1,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:09:54.7639,172.8,146.2,84.5,84.61,0,19.23,67,23.9,23.9,0,84.5,84.5
2018-12-05 06:09:55.0139,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:55.2639,172.8,146.2,84.5,84.61,0,19.34,6,-740,23.9,4,84.5,84.5
2018-12-05 06:09:55.5139,172.8,146.2,84.5,84.61,0,19.33,7,-730,23.9,4,84.5,84.5
2018-12-05 06:09:55.7639,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:56.0139,172.8,146.2,84.5,84.61,0,19.35,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:56.2639,172.8,146.2,84.5,84.61,0,19.34,61,790.1,785.9,0,84.5,84.5
2018-12-05 06:09:56.5139,172.8,146.2,84.5,84.61,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:09:56.7639,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:09:57.0139,172.8,146.2,84.5,84.61,0,19.31,3,788.9,0,21,84.5,84.5
2018-12-05 06:09:57.2639,172.8,146.2,84.5,84.61,0,19.34,4,788.7,0,21,84.5,84.5
2018-12-05 06:09:57.5139,172.8,146.2,84.5,84.61,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 06:09:57.7639,172.8,146.2,84.5,84.61,0,19.33,66,5240,5240,0,84.5,84.5
2018-12-05 06:09:58.0139,172.8,146.2,84.5,84.61,0,19.47,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:09:58.2639,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:09:58.5139,172.8,146.2,84.5,84.61,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:09:58.7639,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:59.0139,172.8,146.2,84.5,84.61,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:09:59.2639,172.8,146.2,84.5,84.61,0,19.34,67,23.9,23.9,0,84.5,84.5
2018-12-05 06:09:59.5139,172.8,146.2,84.5,84.61,0,19.32,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:09:59.7639,172.8,146.2,84.5,84.61,0,19.33,6,-730,23.9,4,84.5,84.5
2018-12-05 06:10:00.0139,172.8,146.2,84.5,84.61,0,19.33,7,-740,23.9,4,84.5,84.5
2018-12-05 06:10:00.2639,172.8,146.2,84.5,84.61,0,19.37,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:10:00.5139,172.8,146.2,84.5,84.61,0,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:10:00.7639,172.8,146.2,84.5,84.61,0,19.33,61,790.1,785.9,0,84.5,84.5
2018-12-05 06:10:01.0139,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:01.2639,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:01.5139,172.8,146.2,84.5,84.61,0,19.39,3,788.9,0,21,84.5,84.5
2018-12-05 06:10:01.7639,172.8,146.2,84.5,84.61,0,19.14,4,788.7,0,21,84.5,84.5
2018-12-05 06:10:02.0139,172.8,146.2,84.5,84.61,0,19.33,65,-730,-730,0,84.5,84.5
2018-12-05 06:10:02.2639,172.8,146.2,84.5,84.61,0,19.34,66,5240,5240,0,84.5,84.5
2018-12-05 06:10:02.5139,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:10:02.7639,172.8,146.2,84.5,84.61,0,19.35,2,788.7,0,22,84.5,84.5
2018-12-05 06:10:03.0140,172.8,146.2,84.5,84.61,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:10:03.2640,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:03.5140,172.8,146.2,84.5,84.61,0,19.32,63,50,50,0,84.5,84.5
2018-12-05 06:10:03.7640,172.8,146.2,84.5,84.61,0,19.32,67,23.9,23.9,0,84.5,84.5
2018-12-05 06:10:04.0140,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:04.2640,172.8,146.2,84.5,84.61,0.1,19.34,6,-730,23.9,4,84.5,84.5
2018-12-05 06:10:04.5140,172.8,146.2,84.5,84.61,0.1,19.33,7,-740,23.9,4,84.5,84.5
2018-12-05 06:10:04.7640,172.8,146.2,84.5,84.61,0,19.19,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:10:05.0140,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:10:05.2640,172.8,146.2,84.5,84.61,0,19.33,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:10:05.5140,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:05.7640,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:06.0140,172.8,146.2,84.5,84.61,0.1,19.32,3,788.9,0,21,84.5,84.5
2018-12-05 06:10:06.2640,172.8,146.2,84.5,84.61,0.1,19.34,4,788.7,0,21,84.5,84.5
2018-12-05 06:10:06.5140,172.8,146.2,84.5,84.61,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:10:06.7640,172.8,146.2,84.5,84.61,0,19.34,66,5240,5240,0,84.5,84.5
2018-12-05 06:10:07.0140,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:10:07.2640,172.8,146.2,84.5,84.61,0,19.31,2,788.7,0,22,84.5,84.5
2018-12-05 06:10:07.5140,172.8,146.2,84.5,84.61,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:10:07.7640,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:08.0140,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:10:08.2640,172.8,146.2,84.5,84.61,0,19.34,67,23.8,23.9,0,84.5,84.5
2018-12-05 06:10:08.5140,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:08.7640,172.8,146.2,84.5,84.61,0,19.34,6,-730,23.8,4,84.5,84.5
2018-12-05 06:10:09.0140,172.8,146.2,84.5,84.61,0,19.33,7,-740,23.9,4,84.5,84.5
2018-12-05 06:10:09.2640,172.8,146.2,84.5,84.61,0,19.32,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:10:09.5140,172.8,146.2,84.5,84.61,0,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:10:09.7640,172.8,146.2,84.5,84.61,0,19.34,61,790.1,785.8,0,84.5,84.5
2018-12-05 06:10:10.0140,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:10.2640,172.8,146.2,84.5,84.61,0,19.38,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:10.5140,172.8,146.2,84.5,84.61,0,19.33,3,788.9,0,21,84.5,84.5
2018-12-05 06:10:10.7640,172.8,146.2,84.5,84.61,0,19.37,4,788.7,0,21,84.5,84.5
2018-12-05 06:10:11.0140,172.8,146.2,84.5,84.61,0,19.33,65,-740,-730,0,84.5,84.5
2018-12-05 06:10:11.2640,172.8,146.2,84.5,84.61,0,19.34,66,5240,5240,0,84.5,84.5
2018-12-05 06:10:11.5140,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:10:11.7640,172.8,146.2,84.5,84.61,0.1,19.33,2,788.7,0,22,84.5,84.5
2018-12-05 06:10:12.0140,172.8,146.2,84.5,84.61,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:10:12.2640,172.8,146.2,84.5,84.61,0.1,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:12.5140,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:10:12.7640,172.8,146.2,84.5,84.61,0,19.35,67,23.8,23.9,0,84.5,84.5
2018-12-05 06:10:13.0141,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:13.2641,172.8,146.2,84.5,84.61,0,19.34,6,-750,23.8,4,84.5,84.5
2018-12-05 06:10:13.5140,172.8,146.2,84.5,84.61,0,19.43,7,-740,23.9,4,84.5,84.5
2018-12-05 06:10:13.7640,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:10:14.0140,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:10:14.2640,172.8,146.2,84.5,84.61,0,19.34,61,790.2,785.8,0,84.5,84.5
2018-12-05 06:10:14.5140,172.8,146.2,84.5,84.61,0,19.32,62,425,425,0,84.5,84.5
2018-12-05 06:10:14.7640,172.8,146.2,84.5,84.61,0,19.15,64,8,8.1,0,84.5,84.5
2018-12-05 06:10:15.0140,172.8,146.2,84.5,84.61,0,19.13,3,788.9,0,21,84.5,84.5
2018-12-05 06:10:15.2640,172.8,146.2,84.5,84.61,0,19.33,4,788.7,0,21,84.5,84.5
2018-12-05 06:10:15.5140,172.8,146.2,84.5,84.61,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:10:15.7641,172.8,146.2,84.5,84.61,0,19.34,66,5240,5240,0,84.5,84.5
2018-12-05 06:10:16.0141,172.8,146.2,84.5,84.61,0,19.33,1,788.9,0,21.5,84.5,84.5
2018-12-05 06:10:16.2641,172.8,146.2,84.5,84.61,0,19.34,2,788.7,0,22,84.5,84.5
2018-12-05 06:10:16.5141,172.8,146.2,84.5,84.61,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:10:16.7641,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:17.0141,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:10:17.2641,172.8,146.2,84.5,84.61,0,19.33,67,23.8,23.9,0,84.5,84.5
2018-12-05 06:10:17.5141,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:17.7641,172.8,146.2,84.5,84.61,0,19.33,6,-740,23.8,4,84.5,84.5
2018-12-05 06:10:18.0141,172.8,146.2,84.5,84.61,0,19.34,7,-740,23.9,4,84.5,84.5
2018-12-05 06:10:18.2641,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:18.5141,172.8,146.2,84.5,84.61,0,19.34,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:18.7641,172.8,146.2,84.5,84.61,0.1,19.33,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:10:19.0141,172.8,146.2,84.5,84.61,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:10:19.2641,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:19.5141,172.8,146.2,84.5,84.61,0,19.33,3,789,0,21,84.5,84.5
2018-12-05 06:10:19.7641,172.8,146.2,84.5,84.61,0,19.33,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:20.0141,172.8,146.2,84.5,84.61,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:10:20.2641,172.8,146.2,84.5,84.61,0,19.31,66,5230,5230,0,84.5,84.5
2018-12-05 06:10:20.5141,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:20.7641,172.8,146.2,84.5,84.61,0,19.34,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:21.0140,172.8,146.2,84.5,84.61,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:10:21.2640,172.8,146.2,84.5,84.61,0.1,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:21.5140,172.8,146.2,84.5,84.61,0.1,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:10:21.7640,172.8,146.2,84.5,84.61,0,19.34,67,23.8,23.9,0,84.5,84.5
2018-12-05 06:10:22.0140,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:22.2641,172.8,146.2,84.5,84.61,0,19.34,6,-740,23.8,4,84.5,84.5
2018-12-05 06:10:22.5141,172.8,146.2,84.5,84.61,0,19.32,7,-740,23.9,4,84.5,84.5
2018-12-05 06:10:22.7641,172.8,146.2,84.5,84.61,0,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:23.0141,172.8,146.2,84.5,84.61,0,19.34,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:23.2641,172.8,146.2,84.5,84.61,0,19.34,61,790.2,785.8,0,84.5,84.5
2018-12-05 06:10:23.5141,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:23.7642,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:24.0142,172.8,146.2,84.5,84.61,0,19.28,3,789,0,21,84.5,84.5
2018-12-05 06:10:24.2642,172.8,146.2,84.5,84.61,0,19.33,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:24.5142,172.8,146.2,84.5,84.61,0,19.35,65,-740,-730,0,84.5,84.5
2018-12-05 06:10:24.7642,172.8,146.2,84.5,84.61,0,19.32,66,5230,5230,0,84.5,84.5
2018-12-05 06:10:25.0142,172.8,146.2,84.5,84.61,0,19.35,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:25.2642,172.8,146.2,84.5,84.61,0,19.33,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:25.5142,172.8,146.2,84.5,84.61,0,19.32,65,-730,-740,0,84.5,84.5
2018-12-05 06:10:25.7642,172.8,146.2,84.5,84.61,0.1,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:26.0142,172.8,146.2,84.5,84.61,0.1,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:10:26.2642,172.8,146.2,84.5,84.61,0,19.14,67,23.8,23.9,0,84.5,84.5
2018-12-05 06:10:26.5142,172.8,146.2,84.5,84.61,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:26.7642,172.8,146.2,84.5,84.61,0,19.15,6,-740,23.8,4,84.5,84.5
2018-12-05 06:10:27.0142,172.8,146.2,84.5,84.61,0,19.34,7,-730,23.9,4,84.5,84.5
2018-12-05 06:10:27.2642,172.8,146.2,84.5,84.61,0,19.14,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:27.5142,172.8,146.2,84.5,84.61,0,19.33,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:27.7642,172.8,146.2,84.5,84.61,0,19.33,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:10:28.0142,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:28.2642,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:28.5142,172.8,146.2,84.5,84.61,0.1,19.35,3,789,0,21,84.5,84.5
2018-12-05 06:10:28.7642,172.8,146.2,84.5,84.61,0,19.33,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:29.0142,172.8,146.2,84.5,84.61,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:10:29.2642,172.8,146.2,84.5,84.61,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:10:29.5142,172.8,146.2,84.5,84.61,0,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:29.7642,172.8,146.2,84.5,84.61,0,19.32,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:30.0142,172.8,146.2,84.5,84.61,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:10:30.2642,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:30.5142,172.8,146.2,84.5,84.61,0,19.36,63,50,50,0,84.5,84.5
2018-12-05 06:10:30.7643,172.8,146.2,84.5,84.61,0,19.34,67,23.8,23.9,0,84.5,84.5
2018-12-05 06:10:31.0143,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:31.2643,172.8,146.2,84.5,84.61,0,19.13,6,-730,23.8,4,84.5,84.5
2018-12-05 06:10:31.5143,172.8,146.2,84.5,84.61,0,19.33,7,-730,23.9,4,84.5,84.5
2018-12-05 06:10:31.7643,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:32.0143,172.8,146.2,84.5,84.61,0,19.15,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:32.2643,172.8,146.2,84.5,84.61,0,19.34,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:10:32.5143,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:32.7643,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:33.0143,172.8,146.2,84.5,84.61,0,19.34,3,789,0,21,84.5,84.5
2018-12-05 06:10:33.2643,172.8,146.2,84.5,84.61,0,19.33,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:33.5143,172.8,146.2,84.5,84.61,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:10:33.7643,172.8,146.2,84.5,84.61,0,19.41,66,5240,5240,0,84.5,84.5
2018-12-05 06:10:34.0143,172.8,146.2,84.5,84.61,0,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:34.2643,172.8,146.2,84.5,84.61,0,19.34,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:34.5143,172.8,146.2,84.5,84.61,0,19.33,65,-740,-730,0,84.5,84.5
2018-12-05 06:10:34.7643,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:35.0143,172.8,146.2,84.5,84.61,0,19.12,63,50,50,0,84.5,84.5
2018-12-05 06:10:35.2643,172.8,146.2,84.5,84.61,0,19.14,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:10:35.5143,172.8,146.2,84.5,84.61,0.1,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:35.7643,172.8,146.2,84.5,84.61,0,19.14,6,-730,23.8,4,84.5,84.5
2018-12-05 06:10:36.0143,172.8,146.2,84.5,84.61,0,19.15,7,-740,23.8,4,84.5,84.5
2018-12-05 06:10:36.2643,172.8,146.2,84.5,84.61,0,19.14,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:36.5143,172.8,146.2,84.5,84.61,0,19.14,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:36.7643,172.8,146.2,84.5,84.61,0,19.14,61,790.1,786,0,84.5,84.5
2018-12-05 06:10:37.0143,172.8,146.2,84.5,84.61,0,19.04,62,425,425,0,84.5,84.5
2018-12-05 06:10:37.2643,172.8,146.2,84.5,84.61,0,19.14,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:37.5143,172.8,146.2,84.5,84.61,0,19.14,3,789,0,21,84.5,84.5
2018-12-05 06:10:37.7643,172.8,146.2,84.5,84.61,0.1,19.13,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:38.0143,172.8,146.2,84.5,84.61,0.1,19.14,65,-730,-740,0,84.5,84.5
2018-12-05 06:10:38.2643,172.8,146.2,84.5,84.61,0.1,19.14,66,5240,5230,0,84.5,84.5
2018-12-05 06:10:38.5143,172.8,146.2,84.5,84.61,0,19.14,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:38.7644,172.8,146.2,84.5,84.61,0,19.14,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:39.0144,172.8,146.2,84.5,84.61,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 06:10:39.2644,172.8,146.2,84.5,84.61,0,19.12,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:39.5143,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:10:39.7643,172.8,146.2,84.5,84.61,0,19.33,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:10:40.0143,172.8,146.2,84.5,84.61,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:40.2643,172.8,146.2,84.5,84.61,0,19.33,6,-730,23.8,4,84.5,84.5
2018-12-05 06:10:40.5143,172.8,146.2,84.5,84.61,0,19.34,7,-740,23.8,4,84.5,84.5
2018-12-05 06:10:40.7643,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:41.0143,172.8,146.2,84.5,84.61,0,19.33,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:41.2643,172.8,146.2,84.5,84.61,0,19.12,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:10:41.5144,172.8,146.2,84.5,84.61,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 06:10:41.7644,172.8,146.2,84.5,84.61,0,19.14,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:42.0144,172.8,146.2,84.5,84.61,0,19.13,3,789,0,21,84.5,84.5
2018-12-05 06:10:42.2644,172.8,146.2,84.5,84.61,0,19.14,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:42.5144,172.8,146.2,84.5,84.61,0.1,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:10:42.7644,172.8,146.2,84.5,84.61,0.1,19.34,66,5230,5230,0,84.5,84.5
2018-12-05 06:10:43.0144,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:43.2644,172.8,146.2,84.5,84.61,0,19.33,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:43.5144,172.8,146.2,84.5,84.61,0,19.15,65,-740,-740,0,84.5,84.5
2018-12-05 06:10:43.7644,172.8,146.2,84.5,84.61,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:44.0144,172.8,146.2,84.5,84.61,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:10:44.2644,172.8,146.2,84.5,84.61,0,19.13,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:10:44.5144,172.8,146.2,84.5,84.61,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:44.7644,172.8,146.2,84.5,84.61,0,19.14,6,-730,23.8,4,84.5,84.5
2018-12-05 06:10:45.0144,172.8,146.2,84.5,84.61,0.1,19.14,7,-730,23.8,4,84.5,84.5
2018-12-05 06:10:45.2644,172.8,146.2,84.5,84.61,0.1,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:45.5144,172.8,146.2,84.5,84.61,0,19.34,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:45.7644,172.8,146.2,84.5,84.61,0,19.34,61,790.1,785.9,0,84.5,84.5
2018-12-05 06:10:46.0144,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:46.2644,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:46.5144,172.8,146.2,84.5,84.61,0,19.32,3,789,0,21,84.5,84.5
2018-12-05 06:10:46.7644,172.8,146.2,84.5,84.61,0,19.34,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:47.0144,172.8,146.2,84.5,84.61,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:10:47.2644,172.8,146.2,84.5,84.61,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:10:47.5144,172.8,146.2,84.5,84.61,0,19.14,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:47.7644,172.8,146.2,84.5,84.61,0,19.18,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:48.0144,172.8,146.2,84.5,84.61,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:10:48.2644,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:48.5144,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:10:48.7644,172.8,146.2,84.5,84.61,0,19.34,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:10:49.0144,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:49.2645,172.8,146.2,84.5,84.61,0,19.33,6,-730,23.8,4,84.5,84.5
2018-12-05 06:10:49.5145,172.8,146.2,84.5,84.61,0,19.34,7,-730,23.8,4,84.5,84.5
2018-12-05 06:10:49.7645,172.8,146.2,84.5,84.61,0.1,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:50.0145,172.8,146.2,84.5,84.61,0,19.35,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:50.2645,172.8,146.2,84.5,84.61,0,19.34,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:10:50.5145,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:50.7645,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:51.0145,172.8,146.2,84.5,84.61,0,19.33,3,789,0,21,84.5,84.5
2018-12-05 06:10:51.2645,172.8,146.2,84.5,84.61,0,19.33,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:51.5145,172.8,146.2,84.5,84.61,0,19.34,65,-730,-740,0,84.5,84.5
2018-12-05 06:10:51.7645,172.8,146.2,84.5,84.61,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:10:52.0145,172.8,146.2,84.5,84.61,0,19.16,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:52.2645,172.8,146.2,84.5,84.61,0,19.14,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:52.5145,172.8,146.2,84.5,84.61,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:10:52.7645,172.8,146.2,84.5,84.61,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:53.0145,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:10:53.2645,172.8,146.2,84.5,84.61,0,19.33,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:10:53.5145,172.8,146.2,84.5,84.61,0,19.32,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:53.7645,172.8,146.2,84.5,84.61,0,19.34,6,-740,23.8,4,84.5,84.5
2018-12-05 06:10:54.0145,172.8,146.2,84.5,84.61,0,19.33,7,-740,23.8,4,84.5,84.5
2018-12-05 06:10:54.2645,172.8,146.2,84.5,84.61,0,19.35,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:54.5145,172.8,146.2,84.5,84.61,0,19.33,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:54.7645,172.8,146.2,84.5,84.61,0,19.13,61,790.1,785.9,0,84.5,84.5
2018-12-05 06:10:55.0145,172.8,146.2,84.5,84.61,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:10:55.2645,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:10:55.5145,172.8,146.2,84.5,84.61,0,19.32,3,789,0,21,84.5,84.5
2018-12-05 06:10:55.7645,172.8,146.2,84.5,84.61,0,19.33,4,788.8,0,21,84.5,84.5
2018-12-05 06:10:56.0145,172.8,146.2,84.5,84.61,0,19.34,65,-750,-740,0,84.5,84.5
2018-12-05 06:10:56.2645,172.8,146.2,84.5,84.61,0,19.34,66,5230,5230,0,84.5,84.5
2018-12-05 06:10:56.5145,172.8,146.2,84.5,84.61,0,19.35,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:56.7645,172.8,146.2,84.5,84.61,0,19.33,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:57.0145,172.8,146.2,84.5,84.61,0,19.33,65,-730,-740,0,84.5,84.5
2018-12-05 06:10:57.2645,172.8,146.2,84.5,84.61,0.1,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:57.5145,172.8,146.2,84.5,84.61,0,19.35,63,50,50,0,84.5,84.5
2018-12-05 06:10:57.7645,172.8,146.2,84.5,84.61,0,19.32,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:10:58.0145,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:10:58.2645,172.8,146.2,84.5,84.61,0,19.33,6,-740,23.8,4,84.5,84.5
2018-12-05 06:10:58.5146,172.8,146.2,84.5,84.61,0,19.3,7,-740,23.8,4,84.5,84.5
2018-12-05 06:10:58.7646,172.8,146.2,84.5,84.61,0,19.14,1,789,0,21.5,84.5,84.5
2018-12-05 06:10:59.0146,172.8,146.2,84.5,84.61,0,19.33,2,788.8,0,22,84.5,84.5
2018-12-05 06:10:59.2646,172.8,146.2,84.5,84.61,0.1,19.33,61,790.2,785.8,0,84.5,84.5
2018-12-05 06:10:59.5146,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:10:59.7646,172.8,146.2,84.5,84.61,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:00.0146,172.8,146.2,84.5,84.61,0,19.33,3,789,0,21,84.5,84.5
2018-12-05 06:11:00.2645,172.8,146.2,84.5,84.61,0,19.34,4,788.8,0,21,84.5,84.5
2018-12-05 06:11:00.5145,172.8,146.2,84.5,84.61,0,19.13,65,-740,-730,0,84.5,84.5
2018-12-05 06:11:00.7646,172.8,146.2,84.5,84.61,0,19.34,66,5230,5230,0,84.5,84.5
2018-12-05 06:11:01.0146,172.8,146.2,84.5,84.61,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:01.2646,172.8,146.2,84.5,84.61,0,19.33,2,788.8,0,22,84.5,84.5
2018-12-05 06:11:01.5146,172.8,146.2,84.5,84.61,0,19.32,65,-730,-740,0,84.5,84.5
2018-12-05 06:11:01.7646,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:02.0146,172.8,146.2,84.5,84.61,0.1,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:11:02.2646,172.8,146.2,84.5,84.61,0,19.33,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:11:02.5146,172.8,146.2,84.5,84.61,0,19.19,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:02.7646,172.8,146.2,84.5,84.61,0,19.13,6,-750,23.8,4,84.5,84.5
2018-12-05 06:11:03.0146,172.8,146.2,84.5,84.61,0,19.34,7,-750,23.8,4,84.5,84.5
2018-12-05 06:11:03.2646,172.8,146.2,84.5,84.61,0,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:03.5146,172.8,146.2,84.5,84.61,0,19.13,2,788.8,0,22,84.5,84.5
2018-12-05 06:11:03.7646,172.8,146.2,84.5,84.61,0,19.14,61,790.1,785.8,0,84.5,84.5
2018-12-05 06:11:04.0146,172.8,146.2,84.5,84.61,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:11:04.2646,172.8,146.2,84.5,84.61,0.1,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:04.5146,172.8,146.2,84.5,84.61,0.1,19.35,3,789,0,21,84.5,84.5
2018-12-05 06:11:04.7646,172.8,146.2,84.5,84.61,0,19.32,4,788.8,0,21,84.5,84.5
2018-12-05 06:11:05.0146,172.8,146.2,84.5,84.61,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:05.2646,172.8,146.2,84.5,84.61,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:11:05.5146,172.8,146.2,84.5,84.61,0,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:05.7646,172.8,146.2,84.5,84.61,0,19.36,2,788.8,0,22,84.5,84.5
2018-12-05 06:11:06.0146,172.8,146.2,84.5,84.61,0,19.34,65,-740,-750,0,84.5,84.5
2018-12-05 06:11:06.2646,172.8,146.2,84.5,84.61,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:06.5146,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:11:06.7646,172.8,146.2,84.5,84.61,0,19.33,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:11:07.0146,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:07.2646,172.8,146.2,84.5,84.61,0,19.33,6,-740,23.8,4,84.5,84.5
2018-12-05 06:11:07.5146,172.8,146.2,84.5,84.61,0,19.33,7,-730,23.8,4,84.5,84.5
2018-12-05 06:11:07.7646,172.8,146.2,84.5,84.61,0,19.32,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:08.0146,172.8,146.2,84.5,84.61,0,19.34,2,788.8,0,22,84.5,84.5
2018-12-05 06:11:08.2646,172.8,146.2,84.5,84.61,0,19.32,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:08.5146,172.8,146.2,84.5,84.61,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:11:08.7646,172.8,146.2,84.5,84.61,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:09.0146,172.8,146.2,84.5,84.61,0,19.35,3,789,0,21,84.5,84.5
2018-12-05 06:11:09.2646,172.8,146.2,84.5,84.61,0,19.33,4,788.8,0,21,84.5,84.5
2018-12-05 06:11:09.5146,172.8,146.2,84.5,84.61,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:09.7646,172.8,146.2,84.5,84.61,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:11:10.0146,172.8,146.2,84.5,84.61,0,19.26,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:10.2647,172.8,146.2,84.5,84.61,0,19.34,2,788.8,0,22,84.5,84.5
2018-12-05 06:11:10.5147,172.8,146.2,84.5,84.61,0,19.33,65,-740,-730,0,84.5,84.5
2018-12-05 06:11:10.7647,172.8,146.2,84.5,84.61,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:11.0147,172.8,146.2,84.5,84.61,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:11:11.2647,172.8,146.2,84.5,84.61,0.1,19.33,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:11:11.5147,172.8,146.2,84.5,84.61,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:11.7647,172.8,146.2,84.5,84.61,0.1,19.34,6,-730,23.8,4,84.5,84.5
2018-12-05 06:11:12.0147,172.8,146.1,84.5,84.55,0,19.33,7,-730,23.8,4,84.5,84.5
2018-12-05 06:11:12.2647,172.8,146.1,84.5,84.55,0,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:12.5147,172.8,146.1,84.5,84.55,0,19.13,2,788.8,0,22,84.5,84.5
2018-12-05 06:11:12.7647,172.8,146.1,84.5,84.55,0,19.33,61,790.3,785.9,0,84.5,84.5
2018-12-05 06:11:13.0147,172.8,146.1,84.5,84.55,0,19.31,62,425,425,0,84.5,84.5
2018-12-05 06:11:13.2647,172.8,146.1,84.5,84.55,0,19.45,64,7.9,8,0,84.5,84.5
2018-12-05 06:11:13.5147,172.8,146.1,84.5,84.55,0,19.33,3,789,0,21,84.5,84.5
2018-12-05 06:11:13.7647,172.8,146.1,84.5,84.55,0,19.33,4,788.8,0,21,84.5,84.5
2018-12-05 06:11:14.0147,172.8,146.1,84.5,84.55,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:14.2647,172.8,146.1,84.5,84.55,0,19.34,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:14.5147,172.8,146.1,84.5,84.55,0,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:14.7647,172.8,146.1,84.5,84.55,0,19.34,2,788.8,0,22,84.5,84.5
2018-12-05 06:11:15.0147,172.8,146.1,84.5,84.55,0,19.34,65,-750,-740,0,84.5,84.5
2018-12-05 06:11:15.2647,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:15.5147,172.8,146.1,84.5,84.55,0,19.35,63,50,50,0,84.5,84.5
2018-12-05 06:11:15.7647,172.8,146.1,84.5,84.55,0,19.33,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:11:16.0147,172.8,146.1,84.5,84.55,0.1,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:16.2647,172.8,146.1,84.5,84.55,0,19.32,6,-740,23.8,4,84.5,84.5
2018-12-05 06:11:16.5147,172.8,146.1,84.5,84.55,0,19.02,7,-740,23.8,4,84.5,84.5
2018-12-05 06:11:16.7647,172.8,146.1,84.5,84.55,0,19.12,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:17.0147,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:17.2647,172.8,146.1,84.5,84.55,0,19.14,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:17.5147,172.8,146.1,84.5,84.55,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:11:17.7648,172.8,146.1,84.5,84.55,0,19.13,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:18.0148,172.8,146.1,84.5,84.55,0,19.14,3,789.1,0,21,84.5,84.5
2018-12-05 06:11:18.2648,172.8,146.1,84.5,84.55,0,19.13,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:18.5148,172.8,146.1,84.5,84.55,0.1,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:18.7648,172.8,146.1,84.5,84.55,0,19.32,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:19.0148,172.8,146.1,84.5,84.55,0,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:19.2648,172.8,146.1,84.5,84.55,0,19.34,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:19.5148,172.8,146.1,84.5,84.55,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:19.7648,172.8,146.1,84.5,84.55,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:20.0148,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:11:20.2648,172.8,146.1,84.5,84.55,0,19.33,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:11:20.5148,172.8,146.1,84.5,84.55,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:20.7648,172.8,146.1,84.5,84.55,0,19.33,6,-730,23.8,4,84.5,84.5
2018-12-05 06:11:21.0148,172.8,146.1,84.5,84.55,0.1,19.34,7,-740,23.8,4,84.5,84.5
2018-12-05 06:11:21.2648,172.8,146.1,84.5,84.55,0.1,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:21.5148,172.8,146.1,84.5,84.55,0,19.34,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:21.7648,172.8,146.1,84.5,84.55,0,19.32,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:22.0148,172.8,146.1,84.5,84.55,0,19.37,62,425,425,0,84.5,84.5
2018-12-05 06:11:22.2648,172.8,146.1,84.5,84.55,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:11:22.5148,172.8,146.1,84.5,84.55,0,19.14,3,789,0,21,84.5,84.5
2018-12-05 06:11:22.7648,172.8,146.1,84.5,84.55,0,19.33,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:23.0148,172.8,146.1,84.5,84.55,0.1,19.33,65,-730,-730,0,84.5,84.5
2018-12-05 06:11:23.2648,172.8,146.1,84.5,84.55,0,19.33,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:23.5148,172.8,146.1,84.5,84.55,0.1,19.32,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:23.7648,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:24.0148,172.8,146.1,84.5,84.55,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:24.2648,172.8,146.1,84.5,84.55,0,19.32,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:24.5148,172.8,146.1,84.5,84.55,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:11:24.7648,172.8,146.1,84.5,84.55,0,19.32,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:11:25.0148,172.8,146.1,84.5,84.55,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:25.2648,172.8,146.1,84.5,84.55,0,19.33,6,-730,23.8,4,84.5,84.5
2018-12-05 06:11:25.5148,172.8,146.1,84.5,84.55,0.1,19.34,7,-740,23.8,4,84.5,84.5
2018-12-05 06:11:25.7648,172.8,146.1,84.5,84.55,0.1,19.33,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:26.0148,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:26.2648,172.8,146.1,84.5,84.55,0,19.14,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:26.5148,172.8,146.1,84.5,84.55,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:11:26.7648,172.8,146.1,84.5,84.55,0,19.46,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:27.0148,172.8,146.1,84.5,84.55,0,19.34,3,789,0,21,84.5,84.5
2018-12-05 06:11:27.2648,172.8,146.1,84.5,84.55,0,19.34,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:27.5148,172.8,146.1,84.5,84.55,0,19.34,65,-730,-740,0,84.5,84.5
2018-12-05 06:11:27.7648,172.8,146.1,84.5,84.55,0,19.33,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:28.0148,172.8,146.1,84.5,84.55,0.1,19.34,1,789,0,21.5,84.5,84.5
2018-12-05 06:11:28.2649,172.8,146.1,84.5,84.55,0,19.34,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:28.5149,172.8,146.1,84.5,84.55,0,19.32,65,-740,-730,0,84.5,84.5
2018-12-05 06:11:28.7649,172.8,146.1,84.5,84.55,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:29.0149,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:11:29.2649,172.8,146.1,84.5,84.55,0,19.33,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:11:29.5149,172.8,146.1,84.5,84.55,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:29.7649,172.8,146.1,84.5,84.55,0,19.14,6,-740,23.8,4,84.5,84.5
2018-12-05 06:11:30.0149,172.8,146.1,84.5,84.55,0,19.32,7,-730,23.8,4,84.5,84.5
2018-12-05 06:11:30.2649,172.8,146.1,84.5,84.55,0,19.31,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:30.5149,172.8,146.1,84.5,84.55,0,19.34,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:30.7649,172.8,146.1,84.5,84.55,0,19.34,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:31.0149,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:11:31.2649,172.8,146.1,84.5,84.55,0,19.35,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:31.5149,172.8,146.1,84.5,84.55,0,19.33,3,789.1,0,21,84.5,84.5
2018-12-05 06:11:31.7649,172.8,146.1,84.5,84.55,0,19.13,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:32.0149,172.8,146.1,84.5,84.55,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:32.2649,172.8,146.1,84.5,84.55,0,19.33,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:32.5149,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:32.7649,172.8,146.1,84.5,84.55,0,19.34,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:33.0149,172.8,146.1,84.5,84.55,0,19.33,65,-730,-740,0,84.5,84.5
2018-12-05 06:11:33.2649,172.8,146.1,84.5,84.55,0,19.37,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:33.5149,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:11:33.7649,172.8,146.1,84.5,84.55,0,19.34,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:11:34.0149,172.8,146.1,84.5,84.55,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:34.2649,172.8,146.1,84.5,84.55,0,19.34,6,-740,23.7,4,84.5,84.5
2018-12-05 06:11:34.5149,172.8,146.1,84.5,84.55,0,19.33,7,-740,23.8,4,84.5,84.5
2018-12-05 06:11:34.7649,172.8,146.1,84.5,84.55,0,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:35.0149,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:35.2649,172.8,146.1,84.5,84.55,0.1,19.34,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:35.5149,172.8,146.1,84.5,84.55,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:11:35.7649,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:36.0149,172.8,146.1,84.5,84.55,0,19.34,3,789.1,0,21,84.5,84.5
2018-12-05 06:11:36.2649,172.8,146.1,84.5,84.55,0,19.33,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:36.5150,172.8,146.1,84.5,84.55,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:36.7650,172.8,146.1,84.5,84.55,0,19.33,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:37.0150,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:37.2650,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:37.5150,172.8,146.1,84.5,84.55,0,19.33,65,-730,-740,0,84.5,84.5
2018-12-05 06:11:37.7650,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:38.0150,172.8,146.1,84.5,84.55,0,19.32,63,50,50,0,84.5,84.5
2018-12-05 06:11:38.2649,172.8,146.1,84.5,84.55,0,19.33,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:11:38.5150,172.8,146.1,84.5,84.55,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:38.7650,172.8,146.1,84.5,84.55,0,19.34,6,-750,23.7,4,84.5,84.5
2018-12-05 06:11:39.0150,172.8,146.1,84.5,84.55,0,19.34,7,-740,23.8,4,84.5,84.5
2018-12-05 06:11:39.2650,172.8,146.1,84.5,84.55,0,19.13,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:39.5150,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:39.7650,172.8,146.1,84.5,84.55,0,19.33,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:40.0150,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:11:40.2650,172.8,146.1,84.5,84.55,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:40.5150,172.8,146.1,84.5,84.55,0,19.33,3,789.1,0,21,84.5,84.5
2018-12-05 06:11:40.7650,172.8,146.1,84.5,84.55,0,19.33,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:41.0150,172.8,146.1,84.5,84.55,0,19.19,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:41.2650,172.8,146.1,84.5,84.55,0,19.33,66,5250,5250,0,84.5,84.5
2018-12-05 06:11:41.5150,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:41.7650,172.8,146.1,84.5,84.55,0,19.34,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:42.0150,172.8,146.1,84.5,84.55,0.1,19.14,65,-730,-740,0,84.5,84.5
2018-12-05 06:11:42.2650,172.8,146.1,84.5,84.55,0,19.28,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:42.5150,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:11:42.7650,172.8,146.1,84.5,84.55,0,19.34,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:11:43.0150,172.8,146.1,84.5,84.55,0,19.35,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:43.2650,172.8,146.1,84.5,84.55,0,19.32,6,-740,23.7,4,84.5,84.5
2018-12-05 06:11:43.5150,172.8,146.1,84.5,84.55,0,19.34,7,-740,23.8,4,84.5,84.5
2018-12-05 06:11:43.7650,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:44.0150,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:44.2650,172.8,146.1,84.5,84.55,0,19.44,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:44.5150,172.8,146.1,84.5,84.55,0,19.32,62,425,425,0,84.5,84.5
2018-12-05 06:11:44.7650,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:45.0150,172.8,146.1,84.5,84.55,0,19.34,3,789.1,0,21,84.5,84.5
2018-12-05 06:11:45.2650,172.8,146.1,84.5,84.55,0,19.34,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:45.5150,172.8,146.1,84.5,84.55,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:45.7650,172.8,146.1,84.5,84.55,0,19.14,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:46.0150,172.8,146.1,84.5,84.55,0,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:46.2650,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:46.5150,172.8,146.1,84.5,84.55,0,19.13,65,-730,-730,0,84.5,84.5
2018-12-05 06:11:46.7650,172.8,146.1,84.5,84.55,0,19.25,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:47.0151,172.8,146.1,84.5,84.55,0.1,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:11:47.2651,172.8,146.1,84.5,84.55,0.1,19.13,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:11:47.5151,172.8,146.1,84.5,84.55,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:47.7650,172.8,146.1,84.5,84.55,0,19.33,6,-740,23.7,4,84.5,84.5
2018-12-05 06:11:48.0150,172.8,146.1,84.5,84.55,0,19.33,7,-730,23.8,4,84.5,84.5
2018-12-05 06:11:48.2650,172.8,146.1,84.5,84.55,0,19.26,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:48.5150,172.8,146.1,84.5,84.55,0,19.36,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:48.7650,172.8,146.1,84.5,84.55,0,19.34,61,790.2,785.8,0,84.5,84.5
2018-12-05 06:11:49.0150,172.8,146.1,84.5,84.55,0,19.3,62,425,425,0,84.5,84.5
2018-12-05 06:11:49.2651,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:49.5151,172.8,146.1,84.5,84.55,0,19.31,3,789.1,0,21,84.5,84.5
2018-12-05 06:11:49.7651,172.8,146.1,84.5,84.55,0,19.34,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:50.0151,172.8,146.1,84.5,84.55,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:50.2651,172.8,146.1,84.5,84.55,0,19.34,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:50.5151,172.8,146.1,84.5,84.55,0,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:50.7651,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:51.0151,172.8,146.1,84.5,84.55,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:11:51.2651,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:51.5151,172.8,146.1,84.5,84.55,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:11:51.7651,172.8,146.1,84.5,84.55,0.1,19.46,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:11:52.0151,172.8,146.1,84.5,84.55,0.1,19.29,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:52.2651,172.8,146.1,84.5,84.55,0,19.32,6,-730,23.7,4,84.5,84.5
2018-12-05 06:11:52.5151,172.8,146.1,84.5,84.55,0,19.34,7,-740,23.8,4,84.5,84.5
2018-12-05 06:11:52.7651,172.8,146.1,84.5,84.55,0,19.37,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:53.0151,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:53.2651,172.8,146.1,84.5,84.55,0,19.33,61,790.3,786,0,84.5,84.5
2018-12-05 06:11:53.5151,172.8,146.1,84.5,84.55,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:11:53.7651,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:54.0151,172.8,146.1,84.5,84.55,0,19.14,3,789.1,0,21,84.5,84.5
2018-12-05 06:11:54.2651,172.8,146.1,84.5,84.55,0.1,19.34,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:54.5151,172.8,146.1,84.5,84.55,0,19.15,65,-730,-740,0,84.5,84.5
2018-12-05 06:11:54.7651,172.8,146.1,84.5,84.55,0,19.14,66,5240,5240,0,84.5,84.5
2018-12-05 06:11:55.0151,172.8,146.1,84.5,84.55,0,19.13,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:55.2651,172.8,146.1,84.5,84.55,0,19.13,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:55.5151,172.8,146.1,84.5,84.55,0,19.15,65,-750,-740,0,84.5,84.5
2018-12-05 06:11:55.7651,172.8,146.1,84.5,84.55,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:56.0151,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:11:56.2651,172.8,146.1,84.5,84.55,0,19.33,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:11:56.5152,172.8,146.1,84.5,84.55,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:11:56.7652,172.8,146.1,84.5,84.55,0,19.14,6,-730,23.7,4,84.5,84.5
2018-12-05 06:11:57.0151,172.8,146.1,84.5,84.55,0,19.15,7,-740,23.8,4,84.5,84.5
2018-12-05 06:11:57.2651,172.8,146.1,84.5,84.55,0,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:57.5151,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:11:57.7651,172.8,146.1,84.5,84.55,0,19.13,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:11:58.0151,172.8,146.1,84.5,84.55,0,19.17,62,425,425,0,84.5,84.5
2018-12-05 06:11:58.2652,172.8,146.1,84.5,84.55,0,19.14,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:11:58.5152,172.8,146.1,84.5,84.55,0,19.14,3,789.1,0,21,84.5,84.5
2018-12-05 06:11:58.7652,172.8,146.1,84.5,84.55,0,19.13,4,788.9,0,21,84.5,84.5
2018-12-05 06:11:59.0152,172.8,146.1,84.5,84.55,0.1,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 06:11:59.2652,172.8,146.1,84.5,84.55,0,19.13,66,5230,5240,0,84.5,84.5
2018-12-05 06:11:59.5152,172.8,146.1,84.5,84.55,0,19.14,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:11:59.7652,172.8,146.1,84.5,84.55,0,19.13,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:00.0152,172.8,146.1,84.5,84.55,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:00.2652,172.8,146.1,84.5,84.55,0,19.32,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:00.5152,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:12:00.7652,172.8,146.1,84.5,84.55,0,19.33,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:12:01.0152,172.8,146.1,84.5,84.55,0,19.35,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:01.2652,172.8,146.1,84.5,84.55,0.1,19.33,6,-730,23.7,4,84.5,84.5
2018-12-05 06:12:01.5152,172.8,146.1,84.5,84.55,0.1,19.14,7,-740,23.8,4,84.5,84.5
2018-12-05 06:12:01.7652,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:02.0152,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:02.2652,172.8,146.1,84.5,84.55,0,19.34,61,790.3,785.9,0,84.5,84.5
2018-12-05 06:12:02.5152,172.8,146.1,84.5,84.55,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:12:02.7652,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:12:03.0153,172.8,146.1,84.5,84.55,0,19.34,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:03.2653,172.8,146.1,84.5,84.55,0,19.14,4,788.9,0,21,84.5,84.5
2018-12-05 06:12:03.5153,172.8,146.1,84.5,84.55,0,19.14,65,-730,-740,0,84.5,84.5
2018-12-05 06:12:03.7653,172.8,146.1,84.5,84.55,0,19.14,66,5240,5240,0,84.5,84.5
2018-12-05 06:12:04.0153,172.8,146.1,84.5,84.55,0.1,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:04.2653,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:04.5153,172.8,146.1,84.5,84.55,0,19.33,65,-740,-730,0,84.5,84.5
2018-12-05 06:12:04.7653,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:05.0153,172.8,146.1,84.5,84.55,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:12:05.2653,172.8,146.1,84.5,84.55,0,19.12,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:12:05.5153,172.8,146.1,84.5,84.55,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:05.7653,172.8,146.1,84.5,84.55,0,19.14,6,-740,23.7,4,84.5,84.5
2018-12-05 06:12:06.0152,172.8,146.1,84.5,84.55,0.1,19.13,7,-730,23.8,4,84.5,84.5
2018-12-05 06:12:06.2652,172.8,146.1,84.5,84.55,0.1,19.14,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:06.5152,172.8,146.1,84.5,84.55,0,19.32,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:06.7652,172.8,146.1,84.5,84.55,0,19.32,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:12:07.0152,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:12:07.2652,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:12:07.5153,172.8,146.1,84.5,84.55,0,19.13,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:07.7653,172.8,146.1,84.5,84.55,0,19.12,4,788.9,0,21,84.5,84.5
2018-12-05 06:12:08.0153,172.8,146.1,84.5,84.55,0,19.13,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:08.2653,172.8,146.1,84.5,84.55,0,19.14,66,5250,5250,0,84.5,84.5
2018-12-05 06:12:08.5153,172.8,146.1,84.5,84.55,0,19.36,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:08.7653,172.8,146.1,84.5,84.55,0,19.32,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:09.0153,172.8,146.1,84.5,84.55,0,19.14,65,-740,-730,0,84.5,84.5
2018-12-05 06:12:09.2653,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:09.5153,172.8,146.1,84.5,84.55,0,19.31,63,50,50,0,84.5,84.5
2018-12-05 06:12:09.7653,172.8,146.1,84.5,84.55,0,19.34,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:12:10.0153,172.8,146.1,84.5,84.55,0,19.17,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:10.2653,172.8,146.1,84.5,84.55,0,19.14,6,-750,23.7,4,84.5,84.5
2018-12-05 06:12:10.5153,172.8,146.1,84.5,84.55,0,19.14,7,-740,23.8,4,84.5,84.5
2018-12-05 06:12:10.7653,172.8,146.1,84.5,84.55,0,19.12,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:11.0153,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:11.2653,172.8,146.1,84.5,84.55,0.1,19.14,61,790.4,785.9,0,84.5,84.5
2018-12-05 06:12:11.5153,172.8,146.1,84.5,84.55,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:12:11.7653,172.8,146.1,84.5,84.55,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:12:12.0153,172.8,146.1,84.5,84.55,0,19.14,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:12.2653,172.8,146.1,84.5,84.55,0,19.14,4,788.9,0,21,84.5,84.5
2018-12-05 06:12:12.5153,172.8,146.1,84.5,84.55,0,19.32,65,-750,-740,0,84.5,84.5
2018-12-05 06:12:12.7653,172.8,146.1,84.5,84.55,0,19.33,66,5240,5240,0,84.5,84.5
2018-12-05 06:12:13.0153,172.8,146.1,84.5,84.55,0,19.11,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:13.2653,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:13.5153,172.8,146.1,84.5,84.55,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:13.7653,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:14.0153,172.8,146.1,84.5,84.55,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 06:12:14.2653,172.8,146.1,84.5,84.55,0,19.33,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:12:14.5153,172.8,146.1,84.5,84.55,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:14.7653,172.8,146.1,84.5,84.55,0,19.33,6,-750,23.7,4,84.5,84.5
2018-12-05 06:12:15.0153,172.8,146.1,84.5,84.55,0,19.14,7,-740,23.8,4,84.5,84.5
2018-12-05 06:12:15.2653,172.8,146.1,84.5,84.55,0,19.13,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:15.5154,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:15.7654,172.8,146.1,84.5,84.55,0.1,19.35,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:12:16.0154,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:12:16.2654,172.8,146.1,84.5,84.55,0,19.33,64,8,8.1,0,84.5,84.5
2018-12-05 06:12:16.5154,172.8,146.1,84.5,84.55,0,19.13,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:16.7654,172.8,146.1,84.5,84.55,0,19.13,4,788.9,0,21,84.5,84.5
2018-12-05 06:12:17.0154,172.8,146.1,84.5,84.55,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:17.2654,172.8,146.1,84.5,84.55,0,19.33,66,5250,5250,0,84.5,84.5
2018-12-05 06:12:17.5154,172.8,146.1,84.5,84.55,0,19.15,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:17.7654,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:18.0154,172.8,146.1,84.5,84.55,0,19.13,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:18.2654,172.8,146.1,84.5,84.55,0,19.09,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:18.5154,172.8,146.1,84.5,84.55,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:12:18.7654,172.8,146.1,84.5,84.55,0,19.13,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:12:19.0154,172.8,146.1,84.5,84.55,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:19.2654,172.8,146.1,84.5,84.55,0,19.33,6,-740,23.7,4,84.5,84.5
2018-12-05 06:12:19.5154,172.8,146.1,84.5,84.55,0,19.33,7,-740,23.8,4,84.5,84.5
2018-12-05 06:12:19.7654,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:20.0154,172.8,146.1,84.5,84.55,0,19.09,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:20.2653,172.8,146.1,84.5,84.55,0,19.35,61,790.3,785.9,0,84.5,84.5
2018-12-05 06:12:20.5153,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:12:20.7654,172.8,146.1,84.5,84.55,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:12:21.0154,172.8,146.1,84.5,84.55,0.1,19.14,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:21.2654,172.8,146.1,84.5,84.55,0,19.09,4,788.9,0,21,84.5,84.5
2018-12-05 06:12:21.5155,172.8,146.1,84.5,84.55,0,19.33,65,-740,-730,0,84.5,84.5
2018-12-05 06:12:21.7654,172.8,146.1,84.5,84.55,0,19.14,66,5250,5250,0,84.5,84.5
2018-12-05 06:12:22.0154,172.8,146.1,84.5,84.55,0,19.14,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:22.2654,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:22.5154,172.8,146.1,84.5,84.55,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:22.7654,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:23.0154,172.8,146.1,84.5,84.55,0.1,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:12:23.2654,172.8,146.1,84.5,84.55,0,19.3,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:12:23.5154,172.8,146.1,84.5,84.55,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:23.7654,172.8,146.1,84.5,84.55,0,19.33,6,-740,23.7,4,84.5,84.5
2018-12-05 06:12:24.0154,172.8,146.1,84.5,84.55,0,19.13,7,-740,23.8,4,84.5,84.5
2018-12-05 06:12:24.2654,172.8,146.1,84.5,84.55,0,19.14,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:24.5154,172.8,146.1,84.5,84.55,0,19.14,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:24.7654,172.8,146.1,84.5,84.55,0,19.14,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:12:25.0154,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:12:25.2654,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:12:25.5154,172.8,146.1,84.5,84.55,0,19.34,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:25.7654,172.8,146.1,84.5,84.55,0,19.34,4,788.9,0,21,84.5,84.5
2018-12-05 06:12:26.0154,172.8,146.1,84.5,84.55,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:26.2654,172.8,146.1,84.5,84.55,0,19.35,66,5250,5250,0,84.5,84.5
2018-12-05 06:12:26.5154,172.8,146.1,84.5,84.55,0,19.25,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:26.7655,172.8,146.1,84.5,84.55,0,19.33,2,788.9,0,22,84.5,84.5
2018-12-05 06:12:27.0155,172.8,146.1,84.5,84.55,0,19.33,65,-750,-740,0,84.5,84.5
2018-12-05 06:12:27.2655,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:27.5155,172.8,146.1,84.5,84.55,0,19.19,63,50,50,0,84.5,84.5
2018-12-05 06:12:27.7655,172.8,146.1,84.5,84.55,0.1,19.13,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:12:28.0155,172.8,146.1,84.5,84.55,0.1,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:28.2655,172.8,146.1,84.5,84.55,0,19.33,6,-740,23.7,4,84.5,84.5
2018-12-05 06:12:28.5155,172.8,146.1,84.5,84.55,0,19.13,7,-740,23.8,4,84.5,84.5
2018-12-05 06:12:28.7655,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:29.0155,172.8,146.1,84.5,84.55,0,19.34,2,789,0,22,84.5,84.5
2018-12-05 06:12:29.2655,172.8,146.1,84.5,84.55,0,19.33,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:12:29.5155,172.8,146.1,84.5,84.55,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:12:29.7655,172.8,146.1,84.5,84.55,0,19.46,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:12:30.0156,172.8,146.1,84.5,84.55,0,19.33,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:30.2655,172.8,146.1,84.5,84.55,0,19.34,4,789,0,21,84.5,84.5
2018-12-05 06:12:30.5155,172.8,146.1,84.5,84.55,0,19.37,65,-740,-750,0,84.5,84.5
2018-12-05 06:12:30.7655,172.8,146.1,84.5,84.55,0.1,19.34,66,5240,5250,0,84.5,84.5
2018-12-05 06:12:31.0155,172.8,146.1,84.5,84.55,0,19.15,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:31.2654,172.8,146.1,84.5,84.55,0,19.14,2,789,0,22,84.5,84.5
2018-12-05 06:12:31.5155,172.8,146.1,84.5,84.55,0,19.13,65,-750,-740,0,84.5,84.5
2018-12-05 06:12:31.7655,172.8,146.1,84.5,84.55,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:32.0155,172.8,146.1,84.5,84.55,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:12:32.2655,172.8,146.1,84.5,84.55,0,19.34,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:12:32.5155,172.8,146.1,84.5,84.55,0.1,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:32.7655,172.8,146.1,84.5,84.55,0,19.33,6,-740,23.7,4,84.5,84.5
2018-12-05 06:12:33.0155,172.8,146.1,84.5,84.55,0,19.33,7,-750,23.7,4,84.5,84.5
2018-12-05 06:12:33.2655,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:33.5155,172.8,146.1,84.5,84.55,0,19.29,2,789,0,22,84.5,84.5
2018-12-05 06:12:33.7655,172.8,146.1,84.5,84.55,0,19.31,61,790.2,785.9,0,84.5,84.5
2018-12-05 06:12:34.0155,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:12:34.2655,172.8,146.1,84.5,84.55,0,19.35,64,8,8.1,0,84.5,84.5
2018-12-05 06:12:34.5155,172.8,146.1,84.5,84.55,0,19.33,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:34.7655,172.8,146.1,84.5,84.55,0,19.34,4,789,0,21,84.5,84.5
2018-12-05 06:12:35.0155,172.8,146.1,84.5,84.55,0,19.34,65,-730,-740,0,84.5,84.5
2018-12-05 06:12:35.2655,172.8,146.1,84.5,84.55,0.1,19.35,66,5240,5240,0,84.5,84.5
2018-12-05 06:12:35.5156,172.8,146.1,84.5,84.55,0,19.34,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:12:35.7656,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:12:36.0156,172.8,146.1,84.5,84.55,0,19.36,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:36.2656,172.8,146.1,84.5,84.55,0,19.19,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:36.5156,172.8,146.1,84.5,84.55,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:12:36.7656,172.8,146.1,84.5,84.55,0,19.14,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:12:37.0156,172.8,146.1,84.5,84.55,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:37.2656,172.8,146.1,84.5,84.55,0,19.34,6,-740,23.7,4,84.5,84.5
2018-12-05 06:12:37.5156,172.8,146.1,84.5,84.55,0,19.35,7,-740,23.7,4,84.5,84.5
2018-12-05 06:12:37.7656,172.8,146.1,84.5,84.55,0.1,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:12:38.0156,172.8,146.1,84.5,84.55,0,19.34,2,789,0,22,84.5,84.5
2018-12-05 06:12:38.2656,172.8,146.1,84.5,84.55,0,19.34,61,790.3,786,0,84.5,84.5
2018-12-05 06:12:38.5156,172.8,146.1,84.5,84.55,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:12:38.7656,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:12:39.0156,172.8,146.1,84.5,84.55,0,19.34,3,789.2,0,21,84.5,84.5
2018-12-05 06:12:39.2656,172.8,146.1,84.5,84.55,0,19.33,4,789,0,21,84.5,84.5
2018-12-05 06:12:39.5156,172.8,146.1,84.5,84.55,0,19.35,65,-730,-740,0,84.5,84.5
2018-12-05 06:12:39.7656,172.8,146.1,84.5,84.55,0.1,19.33,66,5240,5240,0,84.5,84.5
2018-12-05 06:12:40.0156,172.8,146.1,84.5,84.55,0.1,19.36,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:12:40.2656,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:12:40.5156,172.8,146.1,84.5,84.55,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:40.7656,172.8,146.1,84.5,84.55,0,19.16,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:41.0156,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:12:41.2657,172.8,146.1,84.5,84.55,0,19.33,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:12:41.5157,172.8,146.1,84.5,84.55,0,19.35,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:41.7656,172.8,146.1,84.5,84.55,0,19.33,6,-730,23.7,4,84.5,84.5
2018-12-05 06:12:42.0156,172.8,146.1,84.5,84.55,0,19.3,7,-740,23.7,4,84.5,84.5
2018-12-05 06:12:42.2656,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:42.5156,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:12:42.7656,172.8,146.1,84.5,84.55,0,19.33,61,790.3,786,0,84.5,84.5
2018-12-05 06:12:43.0156,172.8,146.1,84.5,84.55,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 06:12:43.2656,172.8,146.1,84.5,84.55,0,19.33,64,8,8.1,0,84.5,84.5
2018-12-05 06:12:43.5156,172.8,146.1,84.5,84.55,0,19.34,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:43.7656,172.8,146.1,84.5,84.55,0,19.32,4,789,0,21,84.5,84.5
2018-12-05 06:12:44.0157,172.8,146.1,84.5,84.55,0.1,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:12:44.2657,172.8,146.1,84.5,84.55,0,19.33,66,5240,5240,0,84.5,84.5
2018-12-05 06:12:44.5157,172.8,146.1,84.5,84.55,0,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:44.7657,172.8,146.1,84.5,84.55,0.1,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:12:45.0157,172.8,146.1,84.5,84.55,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:45.2657,172.8,146.1,84.5,84.55,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:45.5156,172.8,146.1,84.5,84.55,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:12:45.7656,172.8,146.1,84.5,84.55,0,19.34,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:12:46.0156,172.8,146.1,84.5,84.55,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:46.2656,172.8,146.1,84.5,84.55,0,19.33,6,-740,23.7,4,84.5,84.5
2018-12-05 06:12:46.5156,172.8,146.1,84.5,84.55,0,19.33,7,-740,23.7,4,84.5,84.5
2018-12-05 06:12:46.7657,172.8,146.1,84.5,84.55,0,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:47.0157,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:12:47.2657,172.8,146.1,84.5,84.55,0,19.33,61,790.3,785.9,0,84.5,84.5
2018-12-05 06:12:47.5157,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:12:47.7657,172.8,146.1,84.5,84.55,0,19.33,64,8,8.1,0,84.5,84.5
2018-12-05 06:12:48.0157,172.8,146.1,84.5,84.55,0,19.33,3,789.1,0,21,84.5,84.5
2018-12-05 06:12:48.2657,172.8,146.1,84.5,84.55,0,19.33,4,789,0,21,84.5,84.5
2018-12-05 06:12:48.5157,172.8,146.1,84.5,84.55,0,19.32,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:48.7657,172.8,146.1,84.5,84.55,0,19.34,66,5240,5240,0,84.5,84.5
2018-12-05 06:12:49.0157,172.8,146.1,84.5,84.55,0,19.35,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:12:49.2657,172.8,146.1,84.5,84.55,0.1,19.34,2,789,0,22,84.5,84.5
2018-12-05 06:12:49.5157,172.8,146.1,84.5,84.55,0.1,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:49.7657,172.8,146.1,84.5,84.55,0,19.32,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:50.0157,172.8,146.1,84.5,84.55,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:12:50.2657,172.8,146.1,84.5,84.55,0,19.33,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:12:50.5157,172.8,146.1,84.5,84.55,0,19.3,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:50.7657,172.8,146.1,84.5,84.55,0,19.27,6,-750,23.7,4,84.5,84.5
2018-12-05 06:12:51.0157,172.8,146.1,84.5,84.55,0,19.33,7,-740,23.7,4,84.5,84.5
2018-12-05 06:12:51.2657,172.8,146.1,84.5,84.55,0,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:12:51.5157,172.8,146.1,84.5,84.55,0,19.32,2,789,0,22,84.5,84.5
2018-12-05 06:12:51.7657,172.8,146.1,84.5,84.55,0.1,19.14,61,790.3,786,0,84.5,84.5
2018-12-05 06:12:52.0157,172.8,146.1,84.5,84.55,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:12:52.2657,172.8,146.1,84.5,84.55,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:12:52.5157,172.8,146.1,84.5,84.55,0,19.34,3,789.2,0,21,84.5,84.5
2018-12-05 06:12:52.7657,172.8,146.1,84.5,84.55,0,19.32,4,789,0,21,84.5,84.5
2018-12-05 06:12:53.0157,172.8,146.1,84.5,84.55,0,19.33,65,-750,-740,0,84.5,84.5
2018-12-05 06:12:53.2657,172.8,146.1,84.5,84.55,0,19.35,66,5240,5240,0,84.5,84.5
2018-12-05 06:12:53.5157,172.8,146.1,84.5,84.55,0,19.34,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:12:53.7657,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:12:54.0157,172.8,146.1,84.5,84.55,0.1,19.33,65,-730,-730,0,84.5,84.5
2018-12-05 06:12:54.2657,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:54.5157,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:12:54.7657,172.8,146.1,84.5,84.55,0,19.34,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:12:55.0157,172.8,146.1,84.5,84.55,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:55.2657,172.8,146.1,84.5,84.55,0,19.34,6,-740,23.7,4,84.5,84.5
2018-12-05 06:12:55.5157,172.8,146.1,84.5,84.55,0,19.34,7,-730,23.7,4,84.5,84.5
2018-12-05 06:12:55.7657,172.8,146.1,84.5,84.55,0,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:12:56.0157,172.8,146.1,84.5,84.55,0,19.35,2,789,0,22,84.5,84.5
2018-12-05 06:12:56.2658,172.8,146.1,84.5,84.55,0,19.33,61,790.3,785.9,0,84.5,84.5
2018-12-05 06:12:56.5158,172.8,146.1,84.5,84.55,0.1,19.35,62,425,425,0,84.5,84.5
2018-12-05 06:12:56.7658,172.8,146.1,84.5,84.55,0,19.32,64,8,8.1,0,84.5,84.5
2018-12-05 06:12:57.0158,172.8,146.1,84.5,84.55,0,19.33,3,789.2,0,21,84.5,84.5
2018-12-05 06:12:57.2658,172.8,146.1,84.5,84.55,0,19.34,4,789,0,21,84.5,84.5
2018-12-05 06:12:57.5158,172.8,146.1,84.5,84.55,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 06:12:57.7658,172.8,146.1,84.5,84.55,0,19.34,66,5240,5240,0,84.5,84.5
2018-12-05 06:12:58.0158,172.8,146.1,84.5,84.55,0,19.08,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:12:58.2658,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:12:58.5158,172.8,146.1,84.5,84.55,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:12:58.7658,172.8,146.1,84.5,84.55,0,19.32,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:59.0158,172.8,146.1,84.5,84.55,0.1,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:12:59.2658,172.8,146.1,84.5,84.55,0,19.33,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:12:59.5158,172.8,146.1,84.5,84.55,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:12:59.7658,172.8,146.1,84.5,84.55,0,19.33,6,-740,23.7,4,84.5,84.5
2018-12-05 06:13:00.0158,172.8,146.1,84.5,84.55,0,19.13,7,-740,23.7,4,84.5,84.5
2018-12-05 06:13:00.2658,172.8,146.1,84.5,84.55,0,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:00.5158,172.8,146.1,84.5,84.55,0,19.34,2,789,0,22,84.5,84.5
2018-12-05 06:13:00.7658,172.8,146.1,84.5,84.55,0,19.33,61,790.4,786,0,84.5,84.5
2018-12-05 06:13:01.0158,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:13:01.2658,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:13:01.5158,172.8,146.1,84.5,84.55,0,19.31,3,789.2,0,21,84.5,84.5
2018-12-05 06:13:01.7658,172.8,146.1,84.5,84.55,0,19.33,4,789,0,21,84.5,84.5
2018-12-05 06:13:02.0158,172.8,146.1,84.5,84.55,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:13:02.2658,172.8,146.1,84.5,84.55,0,19.34,66,5230,5230,0,84.5,84.5
2018-12-05 06:13:02.5158,172.8,146.1,84.5,84.55,0,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:02.7658,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:13:03.0158,172.8,146.1,84.5,84.55,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:13:03.2658,172.8,146.1,84.5,84.55,0,19.32,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:03.5158,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:13:03.7658,172.8,146.1,84.5,84.55,0,19.34,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:13:04.0158,172.8,146.1,84.5,84.55,0.1,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:04.2658,172.8,146.1,84.5,84.55,0.1,19.32,6,-740,23.7,4,84.5,84.5
2018-12-05 06:13:04.5158,172.8,146.1,84.5,84.55,0,19.34,7,-740,23.7,4,84.5,84.5
2018-12-05 06:13:04.7658,172.8,146.1,84.5,84.55,0,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:05.0158,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:13:05.2659,172.8,146.1,84.5,84.55,0,19.34,61,790.4,785.9,0,84.5,84.5
2018-12-05 06:13:05.5159,172.8,146.1,84.5,84.55,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:13:05.7659,172.8,146.1,84.5,84.55,0,19.35,64,8,8.1,0,84.5,84.5
2018-12-05 06:13:06.0159,172.8,146.1,84.5,84.55,0,19.33,3,789.2,0,21,84.5,84.5
2018-12-05 06:13:06.2659,172.8,146.1,84.5,84.55,0.1,19.33,4,789,0,21,84.5,84.5
2018-12-05 06:13:06.5159,172.8,146.1,84.5,84.55,0,19.33,65,-740,-740,0,84.5,84.5
2018-12-05 06:13:06.7659,172.8,146.1,84.5,84.55,0,19.36,66,5230,5230,0,84.5,84.5
2018-12-05 06:13:07.0159,172.8,146.1,84.5,84.55,0,19.34,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:07.2659,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:13:07.5159,172.8,146.1,84.5,84.55,0,19.35,65,-740,-740,0,84.5,84.5
2018-12-05 06:13:07.7659,172.8,146.1,84.5,84.55,0,19.44,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:08.0159,172.8,146.1,84.5,84.55,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:13:08.2659,172.8,146.1,84.5,84.55,0,19.34,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:13:08.5159,172.8,146.1,84.5,84.55,0.1,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:08.7659,172.8,146.1,84.5,84.55,0,19.33,6,-730,23.7,4,84.5,84.5
2018-12-05 06:13:09.0159,172.8,146.1,84.5,84.55,0,19.33,7,-730,23.7,4,84.5,84.5
2018-12-05 06:13:09.2659,172.8,146.1,84.5,84.55,0,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:09.5159,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:13:09.7659,172.8,146.1,84.5,84.55,0,19.33,61,790.4,786,0,84.5,84.5
2018-12-05 06:13:10.0159,172.8,146.1,84.5,84.55,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:13:10.2659,172.8,146.1,84.5,84.55,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:13:10.5159,172.8,146.1,84.5,84.55,0,19.33,3,789.2,0,21,84.5,84.5
2018-12-05 06:13:10.7659,172.8,146.1,84.5,84.55,0,19.33,4,789,0,21,84.5,84.5
2018-12-05 06:13:11.0159,172.8,146.1,84.5,84.55,0.1,19.39,65,-730,-730,0,84.5,84.5
2018-12-05 06:13:11.2659,172.8,146.1,84.5,84.55,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:13:11.5159,172.8,146.1,84.5,84.55,0,19.33,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:13:11.7659,172.8,146.1,84.5,84.55,0,19.34,2,789,0,22,84.5,84.5
2018-12-05 06:13:12.0159,172.8,146.1,84.5,84.55,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:13:12.2659,172.8,146.1,84.5,84.55,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:12.5159,172.8,146.1,84.5,84.55,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:13:12.7660,172.8,146.1,84.5,84.55,0,19.34,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:13:13.0160,172.8,146.1,84.5,84.55,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:13.2660,172.8,146.1,84.5,84.55,0,19.33,6,-730,23.7,4,84.5,84.5
2018-12-05 06:13:13.5160,172.8,146.1,84.5,84.55,0,19.34,7,-740,23.7,4,84.5,84.5
2018-12-05 06:13:13.7660,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:13:14.0160,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:13:14.2661,172.8,146.1,84.5,84.55,0,19.31,61,790.4,786,0,84.5,84.5
2018-12-05 06:13:14.5160,172.8,146.1,84.5,84.55,0,19.28,62,425,425,0,84.5,84.5
2018-12-05 06:13:14.7660,172.8,146.1,84.5,84.55,0,19.34,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:13:15.0160,172.8,146.1,84.5,84.55,0,19.34,3,789.1,0,21,84.5,84.5
2018-12-05 06:13:15.2660,172.8,146.1,84.5,84.55,0,19.33,4,789,0,21,84.5,84.5
2018-12-05 06:13:15.5160,172.8,146.1,84.5,84.55,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 06:13:15.7660,172.8,146.1,84.5,84.55,0,19.33,66,5230,5230,0,84.5,84.5
2018-12-05 06:13:16.0160,172.8,146.1,84.5,84.55,0,19.34,1,789.1,0,21.5,84.5,84.5
2018-12-05 06:13:16.2660,172.8,146.1,84.5,84.55,0,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:13:16.5160,172.8,146.1,84.5,84.55,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 06:13:16.7660,172.8,146.1,84.5,84.55,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:17.0160,172.8,146.1,84.5,84.55,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:13:17.2660,172.8,146.1,84.5,84.55,0,19.33,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:13:17.5160,172.8,146.1,84.5,84.55,0,19.32,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:17.7660,172.8,146.1,84.5,84.55,0,19.34,6,-740,23.7,4,84.5,84.5
2018-12-05 06:13:18.0160,172.8,146.1,84.5,84.55,0,19.33,7,-730,23.7,4,84.5,84.5
2018-12-05 06:13:18.2660,172.8,146.1,84.5,84.55,0,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:18.5160,172.8,146.1,84.5,84.55,0,19.27,2,789,0,22,84.5,84.5
2018-12-05 06:13:18.7660,172.8,146.1,84.5,84.55,0.1,19.33,61,790.3,786,0,84.5,84.5
2018-12-05 06:13:19.0160,172.8,146.1,84.5,84.55,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:13:19.2660,172.8,146.1,84.5,84.55,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 06:13:19.5160,172.8,146.1,84.5,84.55,0,19.33,3,789.2,0,21,84.5,84.5
2018-12-05 06:13:19.7660,172.8,146.1,84.5,84.55,40.3,19.33,4,789,0,21,84.5,84.5
2018-12-05 06:13:20.0160,172.8,146.1,84.5,84.55,45.7,19.34,65,21660,21660,0,84.5,84.5
2018-12-05 06:13:20.2660,172.8,146.1,84.5,84.55,45.6,19.33,66,5190,5190,0,84.5,84.5
2018-12-05 06:13:20.5160,172.8,146.1,84.5,84.55,45.4,19.33,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:20.7660,172.8,146.1,84.5,84.55,45.3,19.34,2,789,0,22,84.5,84.5
2018-12-05 06:13:21.0160,172.8,146.1,84.5,84.55,45.3,19.33,65,21450,21450,0,84.5,84.5
2018-12-05 06:13:21.2660,172.8,146.1,84.5,84.55,45.3,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:21.5160,172.8,146.1,84.5,84.55,45.2,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:13:21.7660,172.8,146.1,84.5,84.55,45.2,19.32,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:13:22.0161,172.8,146.1,84.5,84.55,45.1,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:13:22.2661,172.8,146.1,84.5,84.55,45.1,19.34,6,21360,23.7,4,84.5,84.5
2018-12-05 06:13:22.5161,172.8,146.1,84.5,84.55,45.1,19.33,7,21350,23.7,4,84.5,84.5
2018-12-05 06:13:22.7661,172.8,146.1,84.5,84.55,45.1,19.34,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:23.0161,172.8,146.1,84.5,84.55,45,19.33,2,789,0,22,84.5,84.5
2018-12-05 06:13:23.2661,172.8,146.1,84.5,84.55,45.1,19.33,61,792.7,787.9,0,84.5,84.5
2018-12-05 06:13:23.5161,172.8,146.1,84.5,84.55,45.1,19.32,62,425,425,0,84.5,84.5
2018-12-05 06:13:23.7661,172.8,146.1,84.5,84.55,45.1,19.34,64,32.7,33,0,84.5,84.5
2018-12-05 06:13:24.0161,172.8,146.1,84.5,84.55,45.1,19.33,3,789.2,0,21,84.5,84.5
2018-12-05 06:13:24.2661,172.8,146.1,84.5,84.55,45,19.33,4,789,0,21,84.5,84.5
2018-12-05 06:13:24.5161,172.8,146.1,84.5,84.55,45.1,19.34,65,21330,21330,0,84.5,84.5
2018-12-05 06:13:24.7661,172.8,146.1,84.5,84.55,45.1,19.33,66,5130,5130,0,84.5,84.5
2018-12-05 06:13:25.0161,172.8,146.1,84.5,84.55,45.1,19.31,1,789.2,0,21.5,84.5,84.5
2018-12-05 06:13:25.2661,172.8,146.1,84.5,84.55,45,19.34,2,789,0,22,84.5,84.5
2018-12-05 06:13:25.5161,172.8,146.1,84.5,84.55,45,19.34,65,21330,21330,0,84.5,84.5
2018-12-05 06:13:25.7660,172.8,146.1,84.5,84.55,45.1,19.34,51,4.04,4.02,0,84.5,84.5
2018-12-05 06:13:26.0161,172.8,146.1,84.5,84.55,45.1,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:13:26.2661,172.8,146.1,84.5,84.55,45.1,19.34,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:13:26.5161,172.8,146.1,84.5,84.55,45,19.33,52,4.04,4.02,0,84.5,84.5
2018-12-05 06:13:26.7661,172.8,146.1,84.5,84.55,45,19.34,6,21330,23.7,4,84.5,84.5
2018-12-05 06:13:27.0161,172.8,146.1,84.5,84.55,45,19.34,7,21330,23.8,4,84.5,84.5
2018-12-05 06:13:27.2661,172.8,146.1,84.5,84.55,45.1,19.33,1,791.3,26,21.5,84.5,84.5
2018-12-05 06:13:27.5162,172.8,146.1,84.5,84.55,45.1,19.32,2,791,26.3,22,84.5,84.5
2018-12-05 06:13:27.7662,172.8,146.1,84.5,84.55,45,19.34,61,792.9,788.3,0,84.5,84.5
2018-12-05 06:13:28.0162,172.8,146.1,84.5,84.55,45,19.35,62,425,425,0,84.5,84.5
2018-12-05 06:13:28.2662,172.8,146.1,84.5,84.55,45.1,19.33,64,32.6,33,0,84.5,84.5
2018-12-05 06:13:28.5161,172.8,146.1,84.5,84.55,45.1,19.34,3,791.3,26,21,84.5,84.5
2018-12-05 06:13:28.7661,172.8,146.1,84.5,84.55,45,19.35,4,791,26.3,21,84.5,84.5
2018-12-05 06:13:29.0161,172.8,146.1,84.5,84.55,45,19.33,65,21330,21330,0,84.5,84.5
2018-12-05 06:13:29.2661,172.8,146.1,84.5,84.55,45,19.34,66,5120,5120,0,84.5,84.5
2018-12-05 06:13:29.5161,172.8,146.1,84.5,84.55,45.1,19.34,1,791.3,26,21.5,84.5,84.5
2018-12-05 06:13:29.7661,172.8,146.1,84.5,84.55,45.1,19.38,2,791,26.3,22,84.5,84.5
2018-12-05 06:13:30.0161,172.8,146.1,84.5,84.55,45,19.33,65,21330,21330,0,84.5,84.5
2018-12-05 06:13:30.2661,172.8,146.1,84.5,84.55,45,19.34,51,4.04,4.02,0,84.5,84.5
2018-12-05 06:13:30.5161,172.8,146.1,84.5,84.55,45,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:13:30.7661,172.8,146.1,84.5,84.55,45.1,19.33,67,23.8,23.9,0,84.5,84.5
2018-12-05 06:13:31.0161,172.8,146.1,84.5,84.55,45.1,19.35,52,4.04,4.02,0,84.5,84.5
2018-12-05 06:13:31.2661,172.8,146.1,84.5,84.55,45,19.33,6,21330,23.9,4,84.5,84.5
2018-12-05 06:13:31.5161,172.8,146.1,84.5,84.55,45.1,19.33,7,21320,23.9,4,84.5,84.5
2018-12-05 06:13:31.7661,172.8,146.1,84.5,84.55,45.1,19.13,1,791.3,26,21.5,84.5,84.5
2018-12-05 06:13:32.0161,172.8,146.2,84.5,84.61,45.1,19.15,2,791,26.3,22,84.5,84.5
2018-12-05 06:13:32.2661,172.8,146.2,84.5,84.61,45.1,19.14,61,793.2,788.5,0,84.5,84.5
2018-12-05 06:13:32.5161,172.8,146.2,84.5,84.61,45,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:13:32.7661,172.8,146.2,84.5,84.61,45,19.33,64,32.7,33.1,0,84.5,84.5
2018-12-05 06:13:33.0161,172.8,146.2,84.5,84.61,45.1,19.14,3,791.6,26,21,84.5,84.5
2018-12-05 06:13:33.2661,172.8,146.2,84.5,84.61,45.1,19.36,4,791.5,26.3,21,84.5,84.5
2018-12-05 06:13:33.5161,172.8,146.2,84.5,84.61,45,19.13,65,21380,21270,0,84.5,84.5
2018-12-05 06:13:33.7661,172.8,146.2,84.5,84.61,45,19.17,66,5100,5100,0,84.5,84.5
2018-12-05 06:13:34.0161,172.8,146.2,84.5,84.61,45.1,19.13,1,791.6,26,21.5,84.5,84.5
2018-12-05 06:13:34.2662,172.8,146.2,84.5,84.61,45.1,19.33,2,791.5,26.3,22,84.5,84.5
2018-12-05 06:13:34.5162,172.8,146.2,84.5,84.61,45.1,19.33,65,21380,21270,0,84.5,84.5
2018-12-05 06:13:34.7662,172.8,146.2,84.5,84.61,45,19.14,51,4.04,4.02,0,84.5,84.5
2018-12-05 06:13:35.0162,172.8,146.2,84.5,84.61,45,19.27,63,50,50,0,84.5,84.5
2018-12-05 06:13:35.2662,172.8,146.2,84.5,84.61,45.1,19.32,67,24,24,0,84.5,84.5
2018-12-05 06:13:35.5162,172.8,146.2,84.5,84.61,45.1,19.13,52,4.04,4.02,0,84.5,84.5
2018-12-05 06:13:35.7662,172.8,146.2,84.5,84.61,45.1,19.33,6,21330,24,4,84.5,84.5
2018-12-05 06:13:36.0162,172.8,146.2,84.5,84.61,45,19.33,7,21320,24,4,84.5,84.5
2018-12-05 06:13:36.2662,172.8,146.2,84.5,84.61,45.1,19.32,1,791.6,26,21.5,84.5,84.5
2018-12-05 06:13:36.5162,172.8,146.2,84.5,84.61,45.1,19.33,2,791.5,26.3,22,84.5,84.5
2018-12-05 06:13:36.7662,172.8,146.2,84.5,84.61,45,19.34,61,793.4,788.6,0,84.5,84.5
2018-12-05 06:13:37.0162,172.8,146.2,84.5,84.61,45,19.34,62,425,425,0,84.5,84.5
2018-12-05 06:13:37.2662,172.8,146.2,84.5,84.61,45,19.35,64,32.7,33,0,84.5,84.5
2018-12-05 06:13:37.5162,172.8,146.2,84.5,84.61,45.1,19.34,3,791.6,26,21,84.5,84.5
2018-12-05 06:13:37.7662,172.8,146.2,84.5,84.61,45.1,19.34,4,791.5,26.3,21,84.5,84.5
2018-12-05 06:13:38.0162,172.8,146.2,84.5,84.61,45,19.33,65,21320,21320,0,84.5,84.5
2018-12-05 06:13:38.2662,172.8,146.2,84.5,84.61,45,19.14,66,5100,5100,0,84.5,84.5
2018-12-05 06:13:38.5162,172.8,146.2,84.5,84.61,45.1,19.23,1,791.6,26,21.5,84.5,84.5
2018-12-05 06:13:38.7662,172.8,146.2,84.5,84.61,45.1,19.14,2,791.5,26.3,22,84.5,84.5
2018-12-05 06:13:39.0162,172.8,146.2,84.5,84.61,45.1,19.15,65,21320,21320,0,84.5,84.5
2018-12-05 06:13:39.2662,172.8,146.2,84.5,84.61,45,19.33,51,4.04,4.02,0,84.5,84.5
2018-12-05 06:13:39.5162,172.8,146.2,84.5,84.61,45,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:13:39.7662,172.8,146.2,84.5,84.61,45.1,19.13,67,24.1,24.1,0,84.5,84.5
2018-12-05 06:13:40.0162,172.8,146.2,84.5,84.61,45.1,19.29,52,4.04,4.02,0,84.5,84.5
2018-12-05 06:13:40.2662,172.8,146.2,84.5,84.61,45.1,19.14,6,21330,24.1,4,84.5,84.5
2018-12-05 06:13:40.5162,172.8,146.2,84.5,84.61,45,19.15,7,21320,24.1,4,84.5,84.5
2018-12-05 06:13:40.7662,172.8,146.2,84.5,84.61,45,19.11,1,791.9,26,21.5,84.5,84.5
2018-12-05 06:13:41.0162,172.8,146.2,84.5,84.61,45.1,19.14,2,791.7,26.3,22,84.5,84.5
2018-12-05 06:13:41.2662,172.8,146.2,84.5,84.61,45.1,19.14,61,793.5,788.8,0,84.5,84.5
2018-12-05 06:13:41.5162,172.8,146.2,84.5,84.61,45,19.12,62,425,425,0,84.5,84.5
2018-12-05 06:13:41.7662,172.8,146.2,84.5,84.61,45.1,19.14,64,32.6,33,0,84.5,84.5
2018-12-05 06:13:42.0162,172.8,146.2,84.5,84.61,45,19.14,3,791.9,26,21,84.5,84.5
2018-12-05 06:13:42.2662,172.8,146.2,84.5,84.61,45.1,19.33,4,791.7,26.3,21,84.5,84.5
2018-12-05 06:13:42.5162,172.8,146.2,84.5,84.61,45,19.34,65,21320,21320,0,84.5,84.5
2018-12-05 06:13:42.7663,172.8,146.2,84.5,84.61,45,19.12,66,5090,5090,0,84.5,84.5
2018-12-05 06:13:43.0163,172.8,146.2,84.5,84.61,45,19.14,1,791.9,26,21.5,84.5,84.5
2018-12-05 06:13:43.2663,172.8,146.2,84.5,84.61,45.1,19.33,2,791.7,26.3,22,84.5,84.5
2018-12-05 06:13:43.5163,172.8,146.2,84.5,84.61,45.1,19.13,65,21320,21320,0,84.5,84.5
2018-12-05 06:13:43.7663,172.8,146.2,84.5,84.61,45.1,19.13,51,4.05,4.03,0,84.5,84.5
2018-12-05 06:13:44.0163,172.8,146.2,84.5,84.61,45,19.33,63,50,50,0,84.5,84.5
2018-12-05 06:13:44.2662,172.8,146.2,84.5,84.61,45,19.34,67,24.2,24.2,0,84.5,84.5
2018-12-05 06:13:44.5162,172.8,146.2,84.5,84.61,45.1,19.14,52,4.05,4.02,0,84.5,84.5
2018-12-05 06:13:44.7663,172.8,146.2,84.5,84.61,45.1,19.18,6,21320,24.2,4,84.5,84.5
2018-12-05 06:13:45.0163,172.8,146.2,84.5,84.61,45,19.15,7,21320,24.2,4,84.5,84.5
2018-12-05 06:13:45.2663,172.8,146.2,84.5,84.61,45,19.14,1,791.9,26,21.5,84.5,84.5
2018-12-05 06:13:45.5163,172.8,146.2,84.5,84.61,45.1,19.33,2,791.7,26.3,22,84.5,84.5
2018-12-05 06:13:45.7663,172.8,146.2,84.5,84.61,45.1,19.35,61,793.6,788.9,0,84.5,84.5
2018-12-05 06:13:46.0163,172.8,146.2,84.5,84.61,45.1,19.35,62,425,425,0,84.5,84.5
2018-12-05 06:13:46.2663,172.8,146.2,84.5,84.61,45,19.19,64,32.6,33,0,84.5,84.5
2018-12-05 06:13:46.5162,172.8,146.2,84.5,84.61,45,19.14,3,791.9,26,21,84.5,84.5
2018-12-05 06:13:46.7663,172.8,146.2,84.5,84.61,45,19.14,4,791.7,26.3,21,84.5,84.5
2018-12-05 06:13:47.0163,172.8,146.2,84.5,84.61,45.1,19.14,65,21320,21320,0,84.5,84.5
2018-12-05 06:13:47.2663,172.8,146.2,84.5,84.61,45.1,19.13,66,5080,5080,0,84.5,84.5
2018-12-05 06:13:47.5163,172.8,146.2,84.5,84.61,45,19.35,1,792.2,26,21.5,84.5,84.5
2018-12-05 06:13:47.7663,172.8,146.2,84.5,84.61,45,19.33,2,792,26.3,22,84.5,84.5
2018-12-05 06:13:48.0163,172.8,146.2,84.5,84.61,45.1,19.34,65,21320,21320,0,84.5,84.5
2018-12-05 06:13:48.2663,172.8,146.3,84.5,84.66,45.1,19.33,51,4.05,4.03,0,84.5,84.5
2018-12-05 06:13:48.5163,172.8,146.3,84.5,84.66,45,19.34,63,50,50,0,84.5,84.5
2018-12-05 06:13:48.7663,172.8,146.3,84.5,84.66,45,19.33,67,24.3,24.3,0,84.5,84.5
2018-12-05 06:13:49.0163,172.8,146.3,84.5,84.66,45,19.32,52,4.05,4.03,0,84.5,84.5
2018-12-05 06:13:49.2663,172.8,146.4,84.75,84.72,45.1,19.33,6,21320,24.3,4,84.5,84.5
2018-12-05 06:13:49.5163,172.8,146.4,84.75,84.72,45.1,19.14,7,21320,24.3,4,84.5,84.5
2018-12-05 06:13:49.7663,172.8,146.4,84.75,84.72,45,19.14,1,792.2,26,21.5,84.5,84.5
2018-12-05 06:13:50.0163,172.8,146.4,84.75,84.72,45,19.13,2,792,26.3,22,84.5,84.5
2018-12-05 06:13:50.2663,172.8,146.4,84.75,84.72,45,19.14,61,793.7,789.1,0,84.5,84.5
2018-12-05 06:13:50.5163,172.8,146.4,84.75,84.72,45.1,19.33,62,425,425,0,84.5,84.5
2018-12-05 06:13:50.7663,172.8,146.4,84.75,84.72,45,19.33,64,32.6,33,0,84.5,84.5
2018-12-05 06:13:51.0163,172.8,146.4,84.75,84.72,45,19.33,3,792.2,26,21,84.5,84.5
2018-12-05 06:13:51.2663,172.8,146.4,84.75,84.72,45,19.15,4,792,26.3,21,84.5,84.5
2018-12-05 06:13:51.5164,172.8,146.4,84.75,84.72,45.1,19.13,65,21310,21320,0,84.5,84.5
2018-12-05 06:13:51.7664,172.8,146.4,84.75,84.72,45.1,19.13,66,5070,5080,0,84.5,84.5
2018-12-05 06:13:52.0164,172.8,146.4,84.75,84.72,45.1,19.34,1,792.2,26,21.5,84.5,84.5
2018-12-05 06:13:52.2664,172.8,146.4,84.75,84.72,45,19.14,2,792,26.3,22,84.5,84.5
2018-12-05 06:13:52.5163,172.8,146.4,84.75,84.72,45,19.32,65,21310,21320,0,84.5,84.5
2018-12-05 06:13:52.7663,172.8,146.4,84.75,84.72,45.1,19.14,51,4.05,4.03,0,84.5,84.5
2018-12-05 06:13:53.0163,172.8,146.4,84.75,84.72,45,19.15,63,50,50,0,84.5,84.5
2018-12-05 06:13:53.2664,172.8,146.4,84.75,84.72,45,19.35,67,24.4,24.4,0,84.5,84.5
2018-12-05 06:13:53.5164,172.8,146.4,84.75,84.72,45,19.33,52,4.05,4.03,0,84.5,84.5
2018-12-05 06:13:53.7664,172.8,146.4,84.75,84.72,45,19.34,6,21300,24.4,4,84.5,84.5
2018-12-05 06:13:54.0164,172.8,146.4,84.75,84.72,45.1,19.34,7,21320,24.4,4,84.5,84.5
2018-12-05 06:13:54.2664,172.8,146.4,84.75,84.72,45.1,19.33,1,792.2,26,21.5,84.5,84.5
2018-12-05 06:13:54.5164,172.8,146.4,84.75,84.72,45,19.33,2,792,26.3,22,85,84.5
2018-12-05 06:13:54.7664,172.8,146.4,84.75,84.72,45,19.33,61,793.9,789.2,0,85,84.5
2018-12-05 06:13:55.0164,172.8,146.4,84.75,84.72,45,19.34,62,425,425,0,85,84.5
2018-12-05 06:13:55.2664,172.8,146.4,84.75,84.72,45.1,19.34,64,32.6,33,0,85,84.5
2018-12-05 06:13:55.5164,172.8,146.4,84.75,84.72,45.1,19.3,3,792.5,26,21,85,84.5
2018-12-05 06:13:55.7664,172.8,146.4,84.75,84.72,45,19.32,4,792.2,26.3,21,85,84.5
2018-12-05 06:13:56.0164,172.8,146.4,84.75,84.72,45,19.14,65,21300,21330,0,85,84.5
2018-12-05 06:13:56.2664,172.8,146.4,84.75,84.72,45,19.14,66,5070,5080,0,85,84.5
2018-12-05 06:13:56.5164,172.8,146.4,84.75,84.72,45.1,19.14,1,792.5,26,21.5,85,84.5
2018-12-05 06:13:56.7664,172.8,146.4,84.75,84.72,45,19.31,2,792.2,26.3,22,85,84.5
2018-12-05 06:13:57.0164,172.8,146.4,84.75,84.72,45,19.13,65,21300,21330,0,85,84.5
2018-12-05 06:13:57.2664,172.8,146.4,84.75,84.72,45,19.33,51,4.05,4.03,0,85,84.5
2018-12-05 06:13:57.5164,172.8,146.4,84.75,84.72,45.1,19.33,63,50,50,0,85,84.5
2018-12-05 06:13:57.7664,172.8,146.4,84.75,84.72,45.1,19.34,67,24.5,24.5,0,85,84.5
2018-12-05 06:13:58.0164,172.8,146.5,84.75,84.78,45,19.33,52,4.05,4.03,0,85,84.5
2018-12-05 06:13:58.2664,172.8,146.5,84.75,84.78,45,19.34,6,21300,24.5,4,85,84.5
2018-12-05 06:13:58.5164,172.8,146.5,84.75,84.78,45,19.34,7,21340,24.5,4,85,84.5
2018-12-05 06:13:58.7664,172.8,146.5,84.75,84.78,45.1,19.31,1,792.5,26,21.5,85,84.5
2018-12-05 06:13:59.0164,172.8,146.5,84.75,84.78,45,19.33,2,792.2,26.3,22,85,84.5
2018-12-05 06:13:59.2664,172.8,146.5,84.75,84.78,45,19.14,61,794,789.4,0,85,84.5
2018-12-05 06:13:59.5164,172.8,146.5,84.75,84.78,45,19.33,62,425,425,0,85,84.5
2018-12-05 06:13:59.7664,172.8,146.5,84.75,84.78,45.1,19.33,64,32.6,33.1,0,85,84.5
2018-12-05 06:14:00.0164,172.8,146.5,84.75,84.78,45.1,19.14,3,792.5,26,21,85,84.5
2018-12-05 06:14:00.2664,172.8,146.5,84.75,84.78,45.1,19.14,4,792.2,26.3,21,85,84.5
2018-12-05 06:14:00.5164,172.8,146.5,84.75,84.78,45,19.33,65,21290,21330,0,85,84.5
2018-12-05 06:14:00.7664,172.8,146.5,84.75,84.78,45,19.34,66,5070,5070,0,85,84.5
2018-12-05 06:14:01.0164,172.8,146.5,84.75,84.78,45.1,19.11,1,792.5,26,21.5,85,84.5
2018-12-05 06:14:01.2664,172.8,146.5,84.75,84.78,45.1,19.14,2,792.2,26.3,22,85,84.5
2018-12-05 06:14:01.5164,172.8,146.5,84.75,84.78,45.1,19.34,65,21290,21330,0,85,84.5
2018-12-05 06:14:01.7664,172.8,146.5,84.75,84.78,45,19.33,51,4.05,4.03,0,85,84.5
2018-12-05 06:14:02.0164,172.8,146.5,84.75,84.78,45,19.33,63,50,50,0,85,84.5
2018-12-05 06:14:02.2664,172.8,146.5,84.75,84.78,45.1,19.13,67,24.6,24.6,0,85,84.5
2018-12-05 06:14:02.5164,172.8,146.5,84.75,84.78,45,19.33,52,4.05,4.03,0,85,84.5
2018-12-05 06:14:02.7664,172.8,146.5,84.75,84.78,45,19.14,6,21290,24.6,4,85,84.5
2018-12-05 06:14:03.0165,172.8,146.5,84.75,84.78,45,19.14,7,21340,24.6,4,85,84.5
2018-12-05 06:14:03.2665,172.8,146.5,84.75,84.78,45,19.32,1,792.6,26,21.5,85,84.5
2018-12-05 06:14:03.5165,172.8,146.5,84.75,84.78,45.1,19.33,2,792.4,26.3,22,85,84.5
2018-12-05 06:14:03.7665,172.8,146.5,84.75,84.78,45,19.34,61,794.1,789.4,0,85,84.5
2018-12-05 06:14:04.0165,172.8,146.5,84.75,84.78,45,19.33,62,425,425,0,85,84.5
2018-12-05 06:14:04.2665,172.8,146.5,84.75,84.78,45,19.15,64,32.6,33,0,85,84.5
2018-12-05 06:14:04.5164,172.8,146.5,84.75,84.78,45,19.13,3,792.6,26,21,85,84.5
2018-12-05 06:14:04.7664,172.8,146.5,84.75,84.78,45.1,19.32,4,792.4,26.3,21,85,84.5
2018-12-05 06:14:05.0164,172.8,146.5,84.75,84.78,45,19.36,65,21290,21340,0,85,84.5
2018-12-05 06:14:05.2665,172.8,146.5,84.75,84.78,45,19.34,66,5070,5070,0,85,84.5
2018-12-05 06:14:05.5165,172.8,146.5,84.75,84.78,45,19.14,1,792.6,26,21.5,85,84.5
2018-12-05 06:14:05.7665,172.8,146.5,84.75,84.78,45.1,19.14,2,792.4,26.3,22,85,84.5
2018-12-05 06:14:06.0165,172.8,146.5,84.75,84.78,45.1,19.34,65,21290,21340,0,85,84.5
2018-12-05 06:14:06.2665,172.8,146.5,84.75,84.78,45,19.35,51,4.05,4.03,0,85,84.5
2018-12-05 06:14:06.5165,172.8,146.5,84.75,84.78,45,19.15,63,50,50,0,85,84.5
2018-12-05 06:14:06.7665,172.8,146.5,84.75,84.78,45,19.14,67,24.7,24.7,0,85,84.5
2018-12-05 06:14:07.0165,172.8,146.5,84.75,84.78,45.1,19.34,52,4.05,4.03,0,85,84.5
2018-12-05 06:14:07.2665,172.8,146.5,84.75,84.78,45,19.29,6,21290,24.7,4,85,84.5
2018-12-05 06:14:07.5165,172.8,146.5,84.75,84.78,45,19.34,7,21340,24.7,4,85,84.5
2018-12-05 06:14:07.7665,172.8,146.5,84.75,84.78,45,19.14,1,792.6,26,21.5,85,84.5
2018-12-05 06:14:08.0165,172.8,146.5,84.75,84.78,45.1,19.1,2,792.4,26.3,22,85,84.5
2018-12-05 06:14:08.2665,172.8,146.5,84.75,84.78,45.1,19.23,61,794.1,789.5,0,85,84.5
2018-12-05 06:14:08.5165,172.8,146.5,84.75,84.78,45,19.34,62,425,425,0,85,84.5
2018-12-05 06:14:08.7665,172.8,146.5,84.75,84.78,45,19.33,64,32.5,33,0,85,84.5
2018-12-05 06:14:09.0165,172.8,146.5,84.75,84.78,45,19.33,3,792.8,26,21,85,84.5
2018-12-05 06:14:09.2666,172.8,146.5,84.75,84.78,45.1,19.13,4,792.6,26.3,21,85,84.5
2018-12-05 06:14:09.5165,172.8,146.5,84.75,84.78,45.1,19.14,65,21290,21340,0,85,84.5
2018-12-05 06:14:09.7665,172.8,146.5,84.75,84.78,45,19.14,66,5070,5070,0,85,84.5
2018-12-05 06:14:10.0165,172.8,146.5,84.75,84.78,45,19.15,1,792.8,26,21.5,85,84.5
2018-12-05 06:14:10.2665,172.8,146.5,84.75,84.78,45,19.34,2,792.6,26.3,22,85,84.5
2018-12-05 06:14:10.5165,172.8,146.5,84.75,84.78,45.1,19.32,65,21290,21340,0,85,84.5
2018-12-05 06:14:10.7665,172.8,146.5,84.75,84.78,45,19.33,51,4.05,4.03,0,85,84.5
2018-12-05 06:14:11.0165,172.8,146.5,84.75,84.78,45,19.33,63,50,50,0,85,84.5
2018-12-05 06:14:11.2666,172.8,146.5,84.75,84.78,45,19.32,67,24.8,24.7,0,85,84.5
2018-12-05 06:14:11.5166,172.8,146.5,84.75,84.78,45.1,19.34,52,4.05,4.03,0,85,84.5
2018-12-05 06:14:11.7666,172.8,146.5,84.75,84.78,45.1,19.28,6,21290,24.8,4,85,84.5
2018-12-05 06:14:12.0166,172.8,146.5,84.75,84.78,45,19.14,7,21340,24.7,4,85,84.5
2018-12-05 06:14:12.2666,172.8,146.6,84.75,84.84,45,19.13,1,792.8,26,21.5,85,84.5
2018-12-05 06:14:12.5166,172.8,146.6,84.75,84.84,45,19.13,2,792.6,26.3,22,85,84.5
2018-12-05 06:14:12.7666,172.8,146.6,84.75,84.84,45.1,19.33,61,794.3,789.7,0,85,84.5
2018-12-05 06:14:13.0166,172.8,146.6,84.75,84.84,45.1,19.33,62,425,425,0,85,84.5
2018-12-05 06:14:13.2666,172.8,146.6,84.75,84.84,45,19.34,64,32.6,33,0,85,84.5
2018-12-05 06:14:13.5166,172.8,146.6,84.75,84.84,45,19.17,3,792.8,26,21,85,84.5
2018-12-05 06:14:13.7666,172.8,146.6,84.75,84.84,45,19.14,4,792.6,26.3,21,85,84.5
2018-12-05 06:14:14.0166,172.8,146.6,84.75,84.84,45.1,19.14,65,21290,21350,0,85,84.5
2018-12-05 06:14:14.2666,172.8,146.6,84.75,84.84,45.1,19.13,66,5060,5060,0,85,84.5
2018-12-05 06:14:14.5166,172.8,146.6,84.75,84.84,45,19.17,1,792.8,26,21.5,85,84.5
2018-12-05 06:14:14.7666,172.8,146.6,84.75,84.84,45,19.14,2,792.6,26.3,22,85,84.5
2018-12-05 06:14:15.0166,172.8,146.6,84.75,84.84,45.1,19.33,65,21290,21350,0,85,84.5
2018-12-05 06:14:15.2666,172.8,146.6,85,84.84,45.1,19.13,51,4.05,4.03,0,85,84.5
2018-12-05 06:14:15.5166,172.8,146.6,85,84.84,45,19.14,63,50,50,0,85,84.5
2018-12-05 06:14:15.7666,172.8,146.6,85,84.84,45,19.04,67,24.9,24.8,0,85,84.5
2018-12-05 06:14:16.0166,172.8,146.6,85,84.84,45,19.14,52,4.05,4.03,0,85,84.5
2018-12-05 06:14:16.2666,172.8,146.6,85,84.84,45.1,19.14,6,21290,24.9,4,85,84.5
2018-12-05 06:14:16.5166,172.8,146.6,85,84.84,45.1,19.14,7,21340,24.8,4,85,85
2018-12-05 06:14:16.7666,172.8,146.6,85,84.84,45,19.36,1,792.9,26,21.5,85,85
2018-12-05 06:14:17.0166,172.8,146.6,85,84.84,45,19.32,2,792.7,26.3,22,85,85
2018-12-05 06:14:17.2666,172.8,146.6,85,84.84,45,19.33,61,794.3,789.7,0,85,85
2018-12-05 06:14:17.5166,172.8,146.6,85,84.84,45.1,19.34,62,425,425,0,85,85
2018-12-05 06:14:17.7666,172.8,146.6,85,84.84,45,19.17,64,32.6,33.1,0,85,85
2018-12-05 06:14:18.0166,172.8,146.6,85,84.84,45,19.15,3,792.9,26,21,85,85
2018-12-05 06:14:18.2666,172.8,146.6,85,84.84,45,19.33,4,792.7,26.3,21,85,85
2018-12-05 06:14:18.5166,172.8,146.6,85,84.84,45.1,19.14,65,21290,21330,0,85,85
2018-12-05 06:14:18.7666,172.8,146.6,85,84.84,45,19.14,66,5060,5060,0,85,85
2018-12-05 06:14:19.0166,172.8,146.6,85,84.84,45,19.14,1,792.9,26,21.5,85,85
2018-12-05 06:14:19.2666,172.8,146.6,85,84.84,45,19.14,2,792.7,26.3,22,85,85
2018-12-05 06:14:19.5166,172.8,146.6,85,84.84,45,19.14,65,21300,21340,0,85,85
2018-12-05 06:14:19.7666,172.8,146.6,85,84.84,45.1,19.33,51,4.05,4.03,0,85,85
2018-12-05 06:14:20.0166,172.8,146.6,85,84.84,45,19.34,63,50,50,0,85,85
2018-12-05 06:14:20.2666,172.8,146.6,85,84.84,45,19.33,67,24.9,24.9,0,85,85
2018-12-05 06:14:20.5166,172.8,146.6,85,84.84,45,19.15,52,4.05,4.03,0,85,85
2018-12-05 06:14:20.7666,172.8,146.6,85,84.84,45,19.33,6,21300,24.9,4,85,85
2018-12-05 06:14:21.0166,172.8,146.6,85,84.84,45.1,19.14,7,21330,24.9,4,85,85
2018-12-05 06:14:21.2666,172.8,146.6,85,84.84,45,19.13,1,792.9,26,21.5,85,85
2018-12-05 06:14:21.5166,172.8,146.6,85,84.84,45,19.09,2,792.7,26.3,22,85,85
2018-12-05 06:14:21.7667,172.8,146.6,85,84.84,45,19.15,61,794.5,789.8,0,85,85
2018-12-05 06:14:22.0166,172.8,146.6,85,84.84,45.1,19.14,62,425,425,0,85,85
2018-12-05 06:14:22.2666,172.8,146.6,85,84.84,45,19.33,64,32.5,33,0,85,85
2018-12-05 06:14:22.5166,172.8,146.6,85,84.84,45,19.33,3,792.9,26,21,85,85
2018-12-05 06:14:22.7666,172.8,146.6,85,84.84,45,19.13,4,792.7,26.3,21,85,85
2018-12-05 06:14:23.0166,172.8,146.6,85,84.84,45.1,19.14,65,21300,21330,0,85,85
2018-12-05 06:14:23.2667,172.8,146.6,85,84.84,45.1,19.33,66,5060,5060,0,85,85
2018-12-05 06:14:23.5167,172.8,146.6,85,84.84,45,19.33,1,792.9,26,21.5,85,85
2018-12-05 06:14:23.7667,172.8,146.6,85,84.84,45,19.1,2,792.8,26.3,22,85,85
2018-12-05 06:14:24.0167,172.8,146.6,85,84.84,45,19.14,65,21300,21320,0,85,85
2018-12-05 06:14:24.2667,172.8,146.6,85,84.84,45,19.34,51,4.05,4.03,0,85,85
2018-12-05 06:14:24.5167,172.8,146.6,85,84.84,45.1,19.34,63,50,50,0,85,85
2018-12-05 06:14:24.7667,172.8,146.6,85,84.84,45,19.32,67,25,24.9,0,85,85
2018-12-05 06:14:25.0167,172.8,146.6,85,84.84,45,19.33,52,4.05,4.03,0,85,85
2018-12-05 06:14:25.2667,172.8,146.6,85,84.84,45,19.34,6,21300,25,4,85,85
2018-12-05 06:14:25.5167,172.8,146.6,85,84.84,45.1,19.33,7,21320,25,4.1,85,85
2018-12-05 06:14:25.7667,172.8,146.6,85,84.84,45.1,19.36,1,793.1,26,21.5,85,85
2018-12-05 06:14:26.0167,172.8,146.6,85,84.84,45,19.33,2,792.8,26.3,22,85,85
2018-12-05 06:14:26.2667,172.8,146.6,85,84.84,45,19.35,61,794.5,789.9,0,85,85
2018-12-05 06:14:26.5167,172.8,146.6,85,84.84,45.1,19.34,62,425,425,0,85,85
2018-12-05 06:14:26.7667,172.8,146.6,85,84.84,45.1,19.11,64,32.5,33,0,85,85
2018-12-05 06:14:27.0167,172.8,146.7,85,84.9,45,19.13,3,793.1,26,21,85,85
2018-12-05 06:14:27.2667,172.8,146.7,85,84.9,45,19.12,4,792.8,26.3,21,85,85
2018-12-05 06:14:27.5167,172.8,146.7,85,84.9,45,19.34,65,21310,21320,0,85,85
2018-12-05 06:14:27.7667,172.8,146.7,85,84.9,45.1,19.34,66,5070,5070,0,85,85
2018-12-05 06:14:28.0167,172.8,146.7,85,84.9,45.1,19.33,1,793.1,26,21.5,85,85
2018-12-05 06:14:28.2667,172.8,146.7,85,84.9,45,19.14,2,792.8,26.3,22,85,85
2018-12-05 06:14:28.5167,172.8,146.7,85,84.9,45,19.14,65,21310,21320,0,85,85
2018-12-05 06:14:28.7667,172.8,146.7,85,84.9,45,19.14,51,4.05,4.03,0,85,85
2018-12-05 06:14:29.0167,172.8,146.8,85,84.95,45.1,19.14,63,50,50,0,85,85
2018-12-05 06:14:29.2667,172.8,146.8,85,84.95,45.1,19.19,67,25.1,25,0,85,85
2018-12-05 06:14:29.5167,172.8,146.8,85,84.95,45,19.34,52,4.05,4.03,0,85,85
2018-12-05 06:14:29.7667,172.8,146.8,85,84.95,45,19.35,6,21310,25.1,4,85,85
2018-12-05 06:14:30.0167,172.8,146.8,85,84.95,45.1,19.14,7,21330,25,4.1,85,85
2018-12-05 06:14:30.2667,172.8,146.8,85,84.95,45.1,19.12,1,793.1,26,21.5,85,85
2018-12-05 06:14:30.5168,172.8,146.8,85,84.95,45,19.14,2,792.8,26.3,22,85,85
2018-12-05 06:14:30.7668,172.8,146.8,85,84.95,45,19.15,61,794.7,789.9,0,85,85
2018-12-05 06:14:31.0168,172.8,146.8,85,84.95,45,19.33,62,425,425,0,85,85
2018-12-05 06:14:31.2668,172.8,146.8,85,84.95,45,19.14,64,32.5,32.9,0,85,85
2018-12-05 06:14:31.5168,172.8,146.8,85,84.95,45.1,19.13,3,793.2,26,21,85,85
2018-12-05 06:14:31.7668,172.8,146.8,85,84.95,45.1,19.16,4,793,26.3,21,85,85
2018-12-05 06:14:32.0168,172.8,146.8,85,84.95,45,19.14,65,21310,21320,0,85,85
2018-12-05 06:14:32.2668,172.8,146.8,85,84.95,45,19.14,66,5070,5070,0,85,85
2018-12-05 06:14:32.5168,172.8,146.8,85,84.95,45,19.33,1,793.2,26,21.5,85,85
2018-12-05 06:14:32.7668,172.8,146.8,85,84.95,45.1,19.34,2,793,26.3,22,85,85
2018-12-05 06:14:33.0168,172.8,146.8,85,84.95,45,19.15,65,21310,21320,0,85,85
2018-12-05 06:14:33.2668,172.8,146.8,85,84.95,45,19.13,51,4.05,4.03,0,85,85
2018-12-05 06:14:33.5168,172.8,146.8,85,84.95,45.1,19.14,63,50,50,0,85,85
2018-12-05 06:14:33.7668,172.8,146.8,85,84.95,45.1,19.14,67,25.2,25.1,0,85,85
2018-12-05 06:14:34.0168,172.8,146.8,85,84.95,45,19.14,52,4.05,4.03,0,85,85
2018-12-05 06:14:34.2668,172.8,146.8,85,84.95,45,19.33,6,21310,25.2,4,85,85
2018-12-05 06:14:34.5168,172.8,146.8,85,84.95,45,19.34,7,21320,25.1,4.1,85,85
2018-12-05 06:14:34.7668,172.8,146.8,85,84.95,45,19.14,1,793.2,26,21.5,85,85
2018-12-05 06:14:35.0168,172.8,146.8,85,84.95,45.1,19.14,2,793,26.3,22,85,85
2018-12-05 06:14:35.2668,172.8,146.8,85,84.95,45,19.33,61,794.6,790,0,85,85
2018-12-05 06:14:35.5168,172.8,146.8,85,84.95,45,19.33,62,425,425,0,85,85
2018-12-05 06:14:35.7668,172.8,146.8,85,84.95,45,19.33,64,32.6,33,0,85,85
2018-12-05 06:14:36.0168,172.8,146.8,85,84.95,45,19.12,3,793.2,26,21,85,85
2018-12-05 06:14:36.2668,172.8,146.8,85,84.95,45.1,19.14,4,793,26.3,21,85,85
2018-12-05 06:14:36.5168,172.8,146.8,85,84.95,45,19.13,65,21310,21320,0,85,85
2018-12-05 06:14:36.7668,172.8,146.8,85,84.95,45,19.13,66,5070,5070,0,85,85
2018-12-05 06:14:37.0168,172.8,146.8,85,84.95,45,19.35,1,793.2,26,21.5,85,85
2018-12-05 06:14:37.2669,172.8,146.8,85,84.95,45.1,19.33,2,793,26.3,22,85,85
2018-12-05 06:14:37.5169,172.8,146.8,85,84.95,45,19.18,65,21310,21320,0,85,85
2018-12-05 06:14:37.7669,172.8,146.8,85,84.95,45,19.33,51,4.05,4.03,0,85,85
2018-12-05 06:14:38.0168,172.8,146.9,85,85.01,45,19.14,63,50,50,0,85,85
2018-12-05 06:14:38.2668,172.8,146.9,85,85.01,45.1,19.14,67,25.2,25.1,0,85,85
2018-12-05 06:14:38.5168,172.8,146.9,85,85.01,45.1,19.15,52,4.05,4.03,0,85,85
2018-12-05 06:14:38.7668,172.8,146.9,85,85.01,45,19.14,6,21310,25.2,4,85,85
2018-12-05 06:14:39.0168,172.8,146.9,85,85.01,45,19.16,7,21320,25.2,4.1,85,85
2018-12-05 06:14:39.2668,172.8,146.9,85,85.01,45,19.14,1,793.3,26,21.5,85,85
2018-12-05 06:14:39.5168,172.8,146.9,85,85.01,45.1,19.14,2,793.1,26.3,22,85,85
2018-12-05 06:14:39.7668,172.8,146.9,85,85.01,45.1,19.13,61,794.8,790.1,0,85,85
2018-12-05 06:14:40.0168,172.8,146.9,85,85.01,45,19.13,62,425,425,0,85,85
2018-12-05 06:14:40.2668,172.8,146.9,85,85.01,45,19.14,64,32.5,32.9,0,85,85
2018-12-05 06:14:40.5168,172.8,146.9,85,85.01,45,19.13,3,793.3,26,21,85,85
2018-12-05 06:14:40.7668,172.8,146.9,85,85.01,45.1,19.33,4,793.1,26.3,21,85,85
2018-12-05 06:14:41.0168,172.8,146.9,85,85.01,45,19.13,65,21310,21320,0,85,85
2018-12-05 06:14:41.2668,172.8,146.9,85,85.01,45,19.13,66,5070,5070,0,85,85
2018-12-05 06:14:41.5168,172.8,146.9,85,85.01,45,19.13,1,793.3,26,21.5,85,85
2018-12-05 06:14:41.7669,172.8,146.9,85,85.01,45,19.14,2,793.1,26.3,22,85,85
2018-12-05 06:14:42.0169,172.8,146.9,85,85.01,45.1,19.14,65,21310,21320,0,85,85
2018-12-05 06:14:42.2669,172.8,146.9,85,85.01,45,19.13,51,4.05,4.03,0,85,85
2018-12-05 06:14:42.5169,172.8,146.9,85,85.01,45,19.33,63,50,50,0,85,85
2018-12-05 06:14:42.7669,172.8,146.9,85,85.01,45,19.34,67,25.3,25.2,0,85,85
2018-12-05 06:14:43.0169,172.8,146.9,85,85.01,45.1,19.33,52,4.05,4.03,0,85,85
2018-12-05 06:14:43.2669,172.8,146.9,85,85.01,45.1,19.13,6,21310,25.3,4,85,85
2018-12-05 06:14:43.5169,172.8,146.9,85,85.01,45,19.14,7,21320,25.2,4.1,85,85
2018-12-05 06:14:43.7669,172.8,146.9,85,85.01,45,19.35,1,793.3,26,21.5,85,85
2018-12-05 06:14:44.0169,172.8,146.9,85,85.01,45.1,19.13,2,793.1,26.3,22,85,85
2018-12-05 06:14:44.2669,172.8,146.9,85,85.01,45.1,19.1,61,794.9,790.2,0,85,85
2018-12-05 06:14:44.5169,172.8,146.9,85,85.01,45.1,19.14,62,425,425,0,85,85
2018-12-05 06:14:44.7669,172.8,146.9,85,85.01,45,19.33,64,32.5,32.9,0,85,85
2018-12-05 06:14:45.0169,172.8,146.9,85,85.01,45,19.33,3,793.3,26,21,85,85
2018-12-05 06:14:45.2669,172.8,146.9,85,85.01,45,19.14,4,793.1,26.3,21,85,85
2018-12-05 06:14:45.5169,172.8,146.9,85,85.01,45.1,19.15,65,21320,21320,0,85,85
2018-12-05 06:14:45.7669,172.8,146.9,85,85.01,45.1,19.14,66,5070,5070,0,85,85
2018-12-05 06:14:46.0169,172.8,146.9,85,85.01,45,19.14,1,793.4,26,21.5,85,85
2018-12-05 06:14:46.2669,172.8,146.9,85,85.01,45,19.14,2,793.2,26.3,22,85,85
2018-12-05 06:14:46.5169,172.8,146.9,85,85.01,45,19.14,65,21320,21320,0,85,85
2018-12-05 06:14:46.7669,172.8,146.9,85,85.01,45.1,19.14,51,4.05,4.03,0,85,85
2018-12-05 06:14:47.0169,172.8,146.9,85,85.01,45,19.13,63,50,50,0,85,85
2018-12-05 06:14:47.2669,172.8,146.9,85,85.01,45,19.14,67,25.4,25.3,0,85,85
2018-12-05 06:14:47.5169,172.8,146.9,85,85.01,45,19.34,52,4.05,4.03,0,85,85
2018-12-05 06:14:47.7669,172.8,146.9,85,85.01,45.1,19.34,6,21320,25.4,4,85,85
2018-12-05 06:14:48.0169,172.8,146.9,85,85.01,45.1,19.26,7,21320,25.3,4.1,85,85
2018-12-05 06:14:48.2669,172.8,146.9,85,85.01,45,19.14,1,793.4,26,21.5,85,85
2018-12-05 06:14:48.5169,172.8,146.9,85,85.01,45,19.2,2,793.2,26.3,22,85,85
2018-12-05 06:14:48.7669,172.8,146.9,85,85.01,45,19.14,61,794.9,790.3,0,85,85
2018-12-05 06:14:49.0170,172.8,146.9,85,85.01,45.1,19.14,62,425,425,0,85,85
2018-12-05 06:14:49.2670,172.8,146.9,85,85.01,45,19.15,64,32.5,32.9,0,85,85
2018-12-05 06:14:49.5170,172.8,146.9,85,85.01,45,19.14,3,793.4,26,21,85,85
2018-12-05 06:14:49.7670,172.8,146.9,85,85.01,45,19.13,4,793.2,26.3,21,85,85
2018-12-05 06:14:50.0170,172.8,146.9,85,85.01,45.1,19.14,65,21320,21320,0,85,85
2018-12-05 06:14:50.2670,172.8,146.9,85,85.01,45.1,19.14,66,5070,5070,0,85,85
2018-12-05 06:14:50.5170,172.8,146.9,85,85.01,45.1,19.13,1,793.4,26,21.5,85,85
2018-12-05 06:14:50.7670,172.8,146.9,85,85.01,45,19.17,2,793.2,26.3,22,85,85
2018-12-05 06:14:51.0170,172.8,146.9,85,85.01,45,19.14,65,21310,21320,0,85,85
2018-12-05 06:14:51.2670,172.8,146.9,85,85.01,45.1,19.13,51,4.05,4.03,0,85,85
2018-12-05 06:14:51.5170,172.8,146.9,85,85.01,45,19.14,63,50,50,0,85,85
2018-12-05 06:14:51.7670,172.8,146.9,85,85.01,45,19.34,67,25.4,25.3,0,85,85
2018-12-05 06:14:52.0170,172.8,147,85,85.07,45,19.34,52,4.05,4.03,0,85,85
2018-12-05 06:14:52.2670,172.8,147,85,85.07,45,19.33,6,21320,25.4,4,85,85
2018-12-05 06:14:52.5170,172.8,147,85,85.07,45.1,19.14,7,21320,25.3,4.1,85,85
2018-12-05 06:14:52.7670,172.8,147,85,85.07,45,19.14,1,793.7,26,21.5,85,85
2018-12-05 06:14:53.0170,172.8,147,85,85.07,45,19.14,2,793.3,26.3,22,85,85
2018-12-05 06:14:53.2670,172.8,147,85,85.07,45,19.13,61,795.1,790.3,0,85,85
2018-12-05 06:14:53.5170,172.8,147,85,85.07,45.1,19.14,62,425,425,0,85,85
2018-12-05 06:14:53.7670,172.8,147,85,85.07,45.1,19.11,64,32.6,33,0,85,85
2018-12-05 06:14:54.0170,172.8,147,85,85.07,45,19.14,3,793.7,26,21,85,85
2018-12-05 06:14:54.2670,172.8,147,85,85.07,45,19.14,4,793.3,26.3,21,85,85
2018-12-05 06:14:54.5170,172.8,147,85,85.07,45,19.33,65,21320,21320,0,85,85
2018-12-05 06:14:54.7670,172.8,147,85,85.07,45.1,19.33,66,5070,5070,0,85,85
2018-12-05 06:14:55.0170,172.8,147,85,85.07,45.1,19.13,1,793.7,26,21.5,85,85
2018-12-05 06:14:55.2670,172.8,147,85,85.07,45.1,19.13,2,793.3,26.3,22,85,85
2018-12-05 06:14:55.5170,172.8,147,85,85.07,45,19.14,65,21320,21320,0,85,85
2018-12-05 06:14:55.7671,172.8,147,85,85.07,45.1,19.33,51,4.05,4.04,0,85,85
2018-12-05 06:14:56.0171,172.8,147,85,85.07,45.1,19.15,63,50,50,0,85,85
2018-12-05 06:14:56.2671,172.8,147,85,85.07,45.1,19.34,67,25.5,25.4,0,85,85
2018-12-05 06:14:56.5170,172.8,147,85,85.07,45,19.34,52,4.05,4.03,0,85,85
2018-12-05 06:14:56.7670,172.8,147,85,85.07,45,19.13,6,21320,25.5,4,85,85
2018-12-05 06:14:57.0170,172.8,147,85,85.07,45,19.16,7,21320,25.4,4.1,85,85
2018-12-05 06:14:57.2670,172.8,147,85,85.07,45.1,19.14,1,793.7,26,21.5,85,85
2018-12-05 06:14:57.5170,172.8,147,85,85.07,45,19.13,2,793.3,26.3,22,85,85
2018-12-05 06:14:57.7670,172.8,147,85,85.07,45,19.14,61,795.1,790.4,0,85,85
2018-12-05 06:14:58.0171,172.8,147,85,85.07,45,19.21,62,425,425,0,85,85
2018-12-05 06:14:58.2671,172.8,147,85,85.07,45,19.14,64,32.5,32.9,0,85,85
2018-12-05 06:14:58.5171,172.8,147,85,85.07,45.1,19.33,3,793.7,26,21,85,85
2018-12-05 06:14:58.7671,172.8,147,85,85.07,45,19.14,4,793.3,26.3,21,85,85
2018-12-05 06:14:59.0171,172.8,147,85,85.07,45,19.13,65,21320,21320,0,85,85
2018-12-05 06:14:59.2671,172.8,147,85,85.07,45,19.14,66,5070,5070,0,85,85
2018-12-05 06:14:59.5171,172.8,147,85,85.07,45.1,19.14,1,793.7,26,21.5,85,85
2018-12-05 06:14:59.7671,172.8,147,85,85.07,45.1,19.15,2,793.3,26.3,22,85,85
2018-12-05 06:15:00.0171,172.8,147,85,85.07,45.1,19.33,65,21320,21320,0,85,85
2018-12-05 06:15:00.2671,172.8,147,85,85.07,45,19.34,51,4.05,4.03,0,85,85
2018-12-05 06:15:00.5171,172.8,147,85,85.07,45.1,19.35,63,50,50,0,85,85
2018-12-05 06:15:00.7671,172.8,147,85,85.07,45.1,19.12,67,25.5,25.5,0,85,85
2018-12-05 06:15:01.0171,172.8,147,85,85.07,45.1,19.14,52,4.05,4.03,0,85,85
2018-12-05 06:15:01.2671,172.8,147,85,85.07,45,19.14,6,21320,25.6,4,85,85
2018-12-05 06:15:01.5171,172.8,147,85,85.07,45,19.14,7,21320,25.5,4.1,85,85
2018-12-05 06:15:01.7671,172.8,147,85,85.07,45.1,19.04,1,793.6,26,21.5,85,85
2018-12-05 06:15:02.0170,172.8,147,85,85.07,45.1,19.33,2,793.5,26.3,22,85,85
2018-12-05 06:15:02.2670,172.8,147,85,85.07,45,19.13,61,795.1,790.5,0,85,85
2018-12-05 06:15:02.5170,172.8,147,85,85.07,45,19.14,62,425,425,0,85,85
2018-12-05 06:15:02.7671,172.8,147,85,85.07,45,19.14,64,32.6,33,0,85,85
2018-12-05 06:15:03.0171,172.8,147,85,85.07,45,19.13,3,793.6,26,21,85,85
2018-12-05 06:15:03.2671,172.8,147,85,85.07,45.1,19.32,4,793.5,26.3,21,85,85
2018-12-05 06:15:03.5171,172.8,147,85,85.07,45,19.34,65,21320,21320,0,85,85
2018-12-05 06:15:03.7671,172.8,147,85,85.07,45,19.33,66,5070,5070,0,85,85
2018-12-05 06:15:04.0171,172.8,147,85,85.07,45,19.34,1,793.6,26,21.5,85,85
2018-12-05 06:15:04.2671,172.8,147,85,85.07,45.1,19.33,2,793.5,26.3,22,85,85
2018-12-05 06:15:04.5171,172.8,147,85,85.07,45.1,19.34,65,21320,21320,0,85,85
2018-12-05 06:15:04.7671,172.8,147,85,85.07,45,19.13,51,4.05,4.03,0,85,85
2018-12-05 06:15:05.0171,172.8,147.1,85,85.13,45,19.09,63,50,50,0,85,85
2018-12-05 06:15:05.2671,172.8,147.1,85,85.13,45.1,19.34,67,25.6,25.5,0,85,85
2018-12-05 06:15:05.5171,172.8,147.1,85,85.13,45.1,19.14,52,4.05,4.03,0,85,85
2018-12-05 06:15:05.7671,172.8,147.1,85,85.13,45.1,19.34,6,21320,25.6,4,85,85
2018-12-05 06:15:06.0171,172.8,147.1,85,85.13,45,19.34,7,21320,25.5,4.1,85,85
2018-12-05 06:15:06.2671,172.8,147.1,85,85.13,45,19.14,1,793.6,26,21.5,85,85
2018-12-05 06:15:06.5171,172.8,147.1,85,85.13,45.1,19.13,2,793.5,26.3,22,85,85
2018-12-05 06:15:06.7671,172.8,147.1,85,85.13,45.1,19.14,61,795.2,790.5,0,85,85
2018-12-05 06:15:07.0171,172.8,147.1,85,85.13,45,19.13,62,425,425,0,85,85
2018-12-05 06:15:07.2671,172.8,147.1,85,85.13,45,19.11,64,32.5,32.9,0,85,85
2018-12-05 06:15:07.5171,172.8,147.1,85,85.13,45,19.13,3,793.8,26,21,85,85
2018-12-05 06:15:07.7671,172.8,147.1,85,85.13,45.1,19.13,4,793.6,26.3,21,85,85
2018-12-05 06:15:08.0171,172.8,147.2,85,85.19,45,19.14,65,21320,21320,0,85,85
2018-12-05 06:15:08.2671,172.8,147.2,85,85.19,45,19.38,66,5080,5080,0,85,85
2018-12-05 06:15:08.5171,172.8,147.2,85,85.19,45,19.14,1,793.8,26,21.5,85,85
2018-12-05 06:15:08.7671,172.8,147.2,85,85.19,45,19.13,2,793.6,26.3,22,85,85
2018-12-05 06:15:09.0171,172.8,147.2,85,85.19,45.1,19.14,65,21320,21320,0,85,85
2018-12-05 06:15:09.2672,172.8,147.2,85,85.19,45.1,19.21,51,4.06,4.03,0,85,85
2018-12-05 06:15:09.5172,172.8,147.2,85,85.19,45,19.14,63,50,50,0,85,85
2018-12-05 06:15:09.7672,172.8,147.2,85,85.19,45,19.33,67,25.7,25.6,0,85,85
2018-12-05 06:15:10.0172,172.8,147.2,85,85.19,45.1,19.14,52,4.05,4.03,0,85,85
2018-12-05 06:15:10.2672,172.8,147.2,85,85.19,45.1,19.14,6,21320,25.7,4,85,85
2018-12-05 06:15:10.5172,172.8,147.2,85,85.19,45,19.14,7,21320,25.6,4.1,85,85
2018-12-05 06:15:10.7672,172.8,147.2,85,85.19,45,19.13,1,793.8,26,21.5,85,85
2018-12-05 06:15:11.0172,172.8,147.2,85,85.19,45.1,19.14,2,793.6,26.3,22,85,85
2018-12-05 06:15:11.2672,172.8,147.2,85,85.19,45.1,19.33,61,795.3,790.6,0,85,85
2018-12-05 06:15:11.5172,172.8,147.2,85,85.19,45.1,19.32,62,425,425,0,85,85
2018-12-05 06:15:11.7672,172.8,147.2,85,85.19,45.1,19.34,64,32.5,32.9,0,85,85
2018-12-05 06:15:12.0172,172.8,147.2,85,85.19,45,19.14,3,793.8,26,21,85,85
2018-12-05 06:15:12.2672,172.8,147.2,85,85.19,45.1,19.14,4,793.6,26.3,21,85,85
2018-12-05 06:15:12.5172,172.8,147.2,85,85.19,45.1,19.25,65,21320,21320,0,85,85
2018-12-05 06:15:12.7672,172.8,147.2,85,85.19,45,19.13,66,5080,5080,0,85,85
2018-12-05 06:15:13.0172,172.8,147.2,85,85.19,45,19.32,1,793.8,26,21.5,85,85
2018-12-05 06:15:13.2672,172.8,147.2,85,85.19,45,19.32,2,793.6,26.3,22,85,85
2018-12-05 06:15:13.5172,172.8,147.2,85,85.19,45,19.14,65,21320,21320,0,85,85
2018-12-05 06:15:13.7672,172.8,147.2,85,85.19,45.1,19.14,51,4.06,4.03,0,85,85
2018-12-05 06:15:14.0172,172.8,147.2,85.25,85.19,45,19.13,63,50,50,0,85,85
2018-12-05 06:15:14.2672,172.8,147.2,85.25,85.19,45,19.15,67,25.7,25.6,0,85,85
2018-12-05 06:15:14.5172,172.8,147.2,85.25,85.19,45,19.14,52,4.05,4.03,0,85.5,85
2018-12-05 06:15:14.7672,172.8,147.2,85.25,85.19,45.1,19.15,6,21320,25.7,4,85.5,85
2018-12-05 06:15:15.0172,172.8,147.2,85.25,85.19,45.1,19.33,7,21320,25.6,4.1,85.5,85
2018-12-05 06:15:15.2672,172.8,147.2,85.25,85.19,45,19.14,1,793.9,26,21.5,85.5,85
2018-12-05 06:15:15.5172,172.8,147.2,85.25,85.19,45,19.13,2,793.7,26.3,22,85.5,85
2018-12-05 06:15:15.7672,172.8,147.2,85.25,85.19,45,19.13,61,795.4,790.7,0,85.5,85
2018-12-05 06:15:16.0172,172.8,147.2,85.25,85.19,45.1,19.14,62,425,425,0,85.5,85
2018-12-05 06:15:16.2672,172.8,147.2,85.25,85.19,45.1,19.13,64,32.5,32.9,0,85.5,85
2018-12-05 06:15:16.5172,172.8,147.2,85.25,85.19,45,19.14,3,793.9,26,21,85.5,85
2018-12-05 06:15:16.7672,172.8,147.2,85.25,85.19,45,19.25,4,793.7,26.3,21,85.5,85
2018-12-05 06:15:17.0172,172.8,147.3,85.25,85.24,45.1,19.14,65,21310,21320,0,85.5,85
2018-12-05 06:15:17.2672,172.8,147.3,85.25,85.24,45.1,19.13,66,5070,5070,0,85.5,85
2018-12-05 06:15:17.5172,172.8,147.3,85.25,85.24,45,19.33,1,793.9,26,21.5,85.5,85
2018-12-05 06:15:17.7672,172.8,147.3,85.25,85.24,45,19.14,2,793.7,26.3,22,85.5,85
2018-12-05 06:15:18.0172,172.8,147.3,85.25,85.24,45,19.14,65,21300,21320,0,85.5,85
2018-12-05 06:15:18.2672,172.8,147.3,85.25,85.24,45.1,19.26,51,4.06,4.04,0,85.5,85
2018-12-05 06:15:18.5172,172.8,147.3,85.25,85.24,45,19.13,63,50,50,0,85.5,85
2018-12-05 06:15:18.7672,172.8,147.3,85.25,85.24,45,19.13,67,25.8,25.7,0,85.5,85
2018-12-05 06:15:19.0172,172.8,147.3,85.25,85.24,45,19.14,52,4.06,4.04,0,85.5,85
2018-12-05 06:15:19.2673,172.8,147.3,85.25,85.24,45,19.13,6,21310,25.8,4,85.5,85
2018-12-05 06:15:19.5173,172.8,147.3,85.25,85.24,45,19.22,7,21330,25.7,4.1,85.5,85
2018-12-05 06:15:19.7673,172.8,147.3,85.25,85.24,45,19.13,1,793.9,26,21.5,85.5,85
2018-12-05 06:15:20.0173,172.8,147.3,85.25,85.24,45,19.16,2,793.7,26.3,22,85.5,85
2018-12-05 06:15:20.2673,172.8,147.3,85.25,85.24,45,19.13,61,795.5,790.8,0,85.5,85
2018-12-05 06:15:20.5173,172.8,147.3,85.25,85.24,45,19.13,62,425,425,0,85.5,85
2018-12-05 06:15:20.7673,172.8,147.3,85.25,85.24,45.1,19.13,64,32.5,32.9,0,85.5,85
2018-12-05 06:15:21.0173,172.8,147.3,85.25,85.24,45.1,19.15,3,793.9,26,21,85.5,85
2018-12-05 06:15:21.2673,172.8,147.3,85.25,85.24,45,19.15,4,793.7,26.3,21,85.5,85
2018-12-05 06:15:21.5173,172.8,147.3,85.25,85.24,45,19.13,65,21290,21330,0,85.5,85
2018-12-05 06:15:21.7673,172.8,147.3,85.25,85.24,45,19.1,66,5070,5070,0,85.5,85
2018-12-05 06:15:22.0174,172.8,147.3,85.25,85.24,45.1,19.14,1,794.1,26,21.5,85.5,85
2018-12-05 06:15:22.2673,172.8,147.3,85.25,85.24,45,19.14,2,793.8,26.3,22,85.5,85
2018-12-05 06:15:22.5173,172.8,147.3,85.25,85.24,45,19.14,65,21300,21330,0,85.5,85
2018-12-05 06:15:22.7673,172.8,147.3,85.25,85.24,45.1,19.33,51,4.06,4.04,0,85.5,85
2018-12-05 06:15:23.0173,172.8,147.3,85.25,85.24,45.1,19.34,63,50,50,0,85.5,85
2018-12-05 06:15:23.2673,172.8,147.3,85.25,85.24,45.1,19.13,67,25.8,25.7,0,85.5,85
2018-12-05 06:15:23.5173,172.8,147.3,85.25,85.24,45,19.13,52,4.06,4.04,0,85.5,85
2018-12-05 06:15:23.7673,172.8,147.3,85.25,85.24,45,19.13,6,21290,25.8,4,85.5,85
2018-12-05 06:15:24.0173,172.8,147.3,85.25,85.24,45,19.14,7,21330,25.7,4.1,85.5,85
2018-12-05 06:15:24.2673,172.8,147.3,85.25,85.24,45.1,19.34,1,794.1,26,21.5,85.5,85
2018-12-05 06:15:24.5173,172.8,147.3,85.25,85.24,45,19.14,2,793.8,26.3,22,85.5,85
2018-12-05 06:15:24.7674,172.8,147.3,85.25,85.24,45,19.13,61,795.5,790.8,0,85.5,85
2018-12-05 06:15:25.0174,172.8,147.3,85.25,85.24,45,19.13,62,425,425,0,85.5,85
2018-12-05 06:15:25.2674,172.8,147.3,85.25,85.24,45,19.14,64,32.5,33,0,85.5,85
2018-12-05 06:15:25.5174,172.8,147.3,85.25,85.24,45.1,19.13,3,794.1,26,21,85.5,85
2018-12-05 06:15:25.7674,172.8,147.3,85.25,85.24,45,19.12,4,793.8,26.3,21,85.5,85
2018-12-05 06:15:26.0174,172.8,147.3,85.25,85.24,45,19.13,65,21300,21340,0,85.5,85
2018-12-05 06:15:26.2674,172.8,147.3,85.25,85.24,45,19.15,66,5080,5070,0,85.5,85
2018-12-05 06:15:26.5174,172.8,147.3,85.25,85.24,45.1,19.14,1,794.1,26,21.5,85.5,85
2018-12-05 06:15:26.7673,172.8,147.3,85.25,85.24,45.1,19.36,2,793.8,26.3,22,85.5,85
2018-12-05 06:15:27.0173,172.8,147.3,85.25,85.24,45.1,19.31,65,21300,21340,0,85.5,85
2018-12-05 06:15:27.2673,172.8,147.3,85.25,85.24,45,19.13,51,4.06,4.04,0,85.5,85
2018-12-05 06:15:27.5173,172.8,147.3,85.25,85.24,45.1,19.14,63,50,50,0,85.5,85
2018-12-05 06:15:27.7673,172.8,147.3,85.25,85.24,45.1,19.13,67,25.9,25.8,0,85.5,85
2018-12-05 06:15:28.0173,172.8,147.3,85.25,85.24,45.1,19.13,52,4.06,4.04,0,85.5,85
2018-12-05 06:15:28.2673,172.8,147.3,85.25,85.24,45,19.13,6,21290,25.9,4,85.5,85
2018-12-05 06:15:28.5173,172.8,147.3,85.25,85.24,45,19.14,7,21330,25.8,4.1,85.5,85
2018-12-05 06:15:28.7674,172.8,147.3,85.25,85.24,45.1,19.14,1,794.1,26,21.5,85.5,85
2018-12-05 06:15:29.0174,172.8,147.3,85.25,85.24,45,19.14,2,794,26.3,22,85.5,85
2018-12-05 06:15:29.2674,172.8,147.3,85.25,85.24,45,19.34,61,795.6,790.9,0,85.5,85
2018-12-05 06:15:29.5174,172.8,147.3,85.25,85.24,45,19.33,62,425,425,0,85.5,85
2018-12-05 06:15:29.7673,172.8,147.3,85.25,85.24,45,19.14,64,32.5,33,0,85.5,85
2018-12-05 06:15:30.0173,172.8,147.3,85.25,85.24,45,19.14,3,794.1,26,21,85.5,85
2018-12-05 06:15:30.2673,172.8,147.3,85.25,85.24,45.1,19.15,4,794,26.3,21,85.5,85
2018-12-05 06:15:30.5173,172.8,147.3,85.25,85.24,45,19.14,65,21290,21340,0,85.5,85
2018-12-05 06:15:30.7674,172.8,147.3,85.25,85.24,45,19.14,66,5080,5070,0,85.5,85
2018-12-05 06:15:31.0174,172.8,147.4,85.25,85.3,45,19.12,1,794.1,26,21.5,85.5,85
2018-12-05 06:15:31.2674,172.8,147.4,85.25,85.3,45,19.14,2,794,26.3,22,85.5,85
2018-12-05 06:15:31.5174,172.8,147.4,85.25,85.3,45.1,19.14,65,21290,21340,0,85.5,85
2018-12-05 06:15:31.7674,172.8,147.4,85.25,85.3,45,19.15,51,4.06,4.04,0,85.5,85
2018-12-05 06:15:32.0174,172.8,147.4,85.25,85.3,45,19.14,63,50,50,0,85.5,85
2018-12-05 06:15:32.2674,172.8,147.4,85.25,85.3,45.1,19.12,67,25.9,25.8,0,85.5,85
2018-12-05 06:15:32.5174,172.8,147.4,85.25,85.3,45.1,19.14,52,4.06,4.04,0,85.5,85
2018-12-05 06:15:32.7674,172.8,147.4,85.25,85.3,45.1,19.14,6,21290,25.9,4,85.5,85
2018-12-05 06:15:33.0174,172.8,147.4,85.25,85.3,45,19.14,7,21340,25.8,4.1,85.5,85
2018-12-05 06:15:33.2674,172.8,147.4,85.25,85.3,45,19.19,1,794.1,26,21.5,85.5,85
2018-12-05 06:15:33.5174,172.8,147.4,85.25,85.3,45.1,19.13,2,794,26.3,22,85.5,85
2018-12-05 06:15:33.7674,172.8,147.4,85.25,85.3,45.1,19.13,61,795.7,790.9,0,85.5,85
2018-12-05 06:15:34.0174,172.8,147.4,85.25,85.3,45,19.13,62,425,425,0,85.5,85
2018-12-05 06:15:34.2674,172.8,147.4,85.25,85.3,45,19.14,64,32.5,33,0,85.5,85
2018-12-05 06:15:34.5174,172.8,147.4,85.25,85.3,45,19.13,3,794.1,26,21,85.5,85
2018-12-05 06:15:34.7674,172.8,147.4,85.25,85.3,45.1,19.13,4,794,26.3,21,85.5,85
2018-12-05 06:15:35.0174,172.8,147.4,85.25,85.3,45,19.14,65,21290,21350,0,85.5,85
2018-12-05 06:15:35.2674,172.8,147.4,85.25,85.3,45,19.14,66,5070,5070,0,85.5,85
2018-12-05 06:15:35.5175,172.8,147.4,85.25,85.3,45.1,19.15,1,794.1,26,21.5,85.5,85
2018-12-05 06:15:35.7675,172.8,147.4,85.25,85.3,45,19.13,2,794,26.3,22,85.5,85
2018-12-05 06:15:36.0174,172.8,147.4,85.25,85.3,45.1,19.14,65,21290,21350,0,85.5,85
2018-12-05 06:15:36.2674,172.8,147.4,85.25,85.3,45,19.14,51,4.06,4.04,0,85.5,85
2018-12-05 06:15:36.5174,172.8,147.4,85.25,85.3,45,19.15,63,50,50,0,85.5,85
2018-12-05 06:15:36.7674,172.8,147.4,85.25,85.3,45,19.16,67,26,25.9,0,85.5,85
2018-12-05 06:15:37.0175,172.8,147.4,85.25,85.3,45.1,19.14,52,4.06,4.04,0,85.5,85
2018-12-05 06:15:37.2675,172.8,147.4,85.25,85.3,45.1,19.13,6,21290,26,4,85.5,85
2018-12-05 06:15:37.5175,172.8,147.4,85.25,85.3,45.1,19.14,7,21340,25.9,4.1,85.5,85
2018-12-05 06:15:37.7675,172.8,147.4,85.25,85.3,45,19.31,1,794.3,26,21.5,85.5,85
2018-12-05 06:15:38.0175,172.8,147.4,85.25,85.3,45,19.15,2,794,26.3,22,85.5,85
2018-12-05 06:15:38.2674,172.8,147.4,85.25,85.3,45.1,19.13,61,795.8,791,0,85.5,85
2018-12-05 06:15:38.5174,172.8,147.4,85.25,85.3,45.1,19.13,62,425,425,0,85.5,85
2018-12-05 06:15:38.7674,172.8,147.4,85.25,85.3,45,19.13,64,32.5,32.9,0,85.5,85
2018-12-05 06:15:39.0174,172.8,147.4,85.5,85.3,45,19.14,3,794.3,26,21,85.5,85
2018-12-05 06:15:39.2674,172.8,147.4,85.5,85.3,45,19.13,4,794,26.3,21,85.5,85
2018-12-05 06:15:39.5174,172.8,147.4,85.5,85.3,45,19.13,65,21290,21340,0,85.5,85
2018-12-05 06:15:39.7674,172.8,147.4,85.5,85.3,45,19.14,66,5080,5080,0,85.5,85
2018-12-05 06:15:40.0174,172.8,147.4,85.5,85.3,45,19.13,1,794.3,26,21.5,85.5,85
2018-12-05 06:15:40.2675,172.8,147.4,85.5,85.3,45,19.11,2,794,26.3,22,85.5,85
2018-12-05 06:15:40.5175,172.8,147.4,85.5,85.3,45,19.13,65,21290,21340,0,85.5,85
2018-12-05 06:15:40.7675,172.8,147.4,85.5,85.3,45.1,19.14,51,4.06,4.04,0,85.5,85
2018-12-05 06:15:41.0175,172.8,147.4,85.5,85.3,45,19.13,63,50,50,0,85.5,85
2018-12-05 06:15:41.2675,172.8,147.4,85.5,85.3,45,19.13,67,26,25.9,0,85.5,85
2018-12-05 06:15:41.5174,172.8,147.4,85.5,85.3,45,19.13,52,4.06,4.04,0,85.5,85
2018-12-05 06:15:41.7674,172.8,147.4,85.5,85.3,45.1,19.13,6,21290,26,4,85.5,85
2018-12-05 06:15:42.0174,172.8,147.4,85.5,85.3,45.1,19.15,7,21330,25.9,4.1,85.5,85
2018-12-05 06:15:42.2674,172.8,147.4,85.5,85.3,45,19.13,1,794.3,26,21.5,85.5,85
2018-12-05 06:15:42.5174,172.8,147.4,85.5,85.3,45,19.3,2,794,26.3,22,85.5,85
2018-12-05 06:15:42.7674,172.8,147.4,85.5,85.3,45.1,19.13,61,795.7,791,0,85.5,85
2018-12-05 06:15:43.0174,172.8,147.4,85.5,85.3,45.1,19.12,62,425,425,0,85.5,85
2018-12-05 06:15:43.2675,172.8,147.4,85.5,85.3,45,19.14,64,32.5,33,0,85.5,85
2018-12-05 06:15:43.5175,172.8,147.4,85.5,85.3,45,19.13,3,794.3,26,21,85.5,85.5
2018-12-05 06:15:43.7675,172.8,147.4,85.5,85.3,45,19.14,4,794.1,26.3,21,85.5,85.5
2018-12-05 06:15:44.0175,172.8,147.5,85.5,85.36,45,19.14,65,21290,21320,0,85.5,85.5
2018-12-05 06:15:44.2675,172.8,147.5,85.5,85.36,45.1,19.14,66,5070,5070,0,85.5,85.5
2018-12-05 06:15:44.5175,172.8,147.5,85.5,85.36,45,19.15,1,794.3,26,21.5,85.5,85.5
2018-12-05 06:15:44.7675,172.8,147.5,85.5,85.36,45,19.14,2,794.1,26.3,22,85.5,85.5
2018-12-05 06:15:45.0175,172.8,147.5,85.5,85.36,45,19.14,65,21300,21330,0,85.5,85.5
2018-12-05 06:15:45.2675,172.8,147.5,85.5,85.36,45.1,19.13,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:15:45.5175,172.8,147.5,85.5,85.36,45,19.1,63,50,50,0,85.5,85.5
2018-12-05 06:15:45.7675,172.8,147.5,85.5,85.36,45,19.14,67,26.1,25.9,0,85.5,85.5
2018-12-05 06:15:46.0175,172.8,147.5,85.5,85.36,45,19.15,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:15:46.2675,172.8,147.5,85.5,85.36,45.1,19.14,6,21300,26.1,4,85.5,85.5
2018-12-05 06:15:46.5175,172.8,147.5,85.5,85.36,45.1,19.14,7,21320,26,4.1,85.5,85.5
2018-12-05 06:15:46.7675,172.8,147.5,85.5,85.36,45.1,19.14,1,794.3,26,21.5,85.5,85.5
2018-12-05 06:15:47.0175,172.8,147.7,85.5,85.47,45,19.14,2,794.1,26.3,22,85.5,85.5
2018-12-05 06:15:47.2675,172.8,147.7,85.5,85.47,45,19.13,61,795.8,791.1,0,85.5,85.5
2018-12-05 06:15:47.5175,172.8,147.7,85.5,85.47,45,19.15,62,425,425,0,85.5,85.5
2018-12-05 06:15:47.7676,172.8,147.7,85.5,85.47,45.1,19.15,64,32.5,32.9,0,85.5,85.5
2018-12-05 06:15:48.0176,172.8,147.7,85.5,85.47,45.1,19.14,3,794.3,26,21,85.5,85.5
2018-12-05 06:15:48.2676,172.8,147.7,85.5,85.47,45,19.14,4,794.1,26.3,21,85.5,85.5
2018-12-05 06:15:48.5176,172.8,147.7,85.5,85.47,45,19.14,65,21300,21330,0,85.5,85.5
2018-12-05 06:15:48.7676,172.8,147.7,85.5,85.47,45.1,19.17,66,5080,5080,0,85.5,85.5
2018-12-05 06:15:49.0176,172.8,147.7,85.5,85.47,45,19.14,1,794.3,26,21.5,85.5,85.5
2018-12-05 06:15:49.2676,172.8,147.7,85.5,85.47,45,19.14,2,794.1,26.3,22,85.5,85.5
2018-12-05 06:15:49.5176,172.8,147.7,85.5,85.47,45,19.14,65,21300,21320,0,85.5,85.5
2018-12-05 06:15:49.7676,172.8,147.7,85.5,85.47,45,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:15:50.0176,172.8,147.7,85.5,85.47,45,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:15:50.2676,172.8,147.7,85.5,85.47,45,19.14,67,26.1,26,0,85.5,85.5
2018-12-05 06:15:50.5176,172.8,147.7,85.5,85.47,45,19.14,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:15:50.7676,172.8,147.7,85.5,85.47,45,19.14,6,21310,26.1,4,85.5,85.5
2018-12-05 06:15:51.0176,172.8,147.7,85.5,85.47,45,19.13,7,21320,26,4.1,85.5,85.5
2018-12-05 06:15:51.2676,172.8,147.7,85.5,85.47,45.1,19.13,1,794.5,26,21.5,85.5,85.5
2018-12-05 06:15:51.5176,172.8,147.7,85.5,85.47,45,19.14,2,794.3,26.3,22,85.5,85.5
2018-12-05 06:15:51.7676,172.8,147.7,85.5,85.47,45,19.13,61,795.9,791.1,0,85.5,85.5
2018-12-05 06:15:52.0176,172.8,147.7,85.5,85.47,45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:15:52.2676,172.8,147.7,85.5,85.47,45.1,19.14,64,32.5,32.9,0,85.5,85.5
2018-12-05 06:15:52.5176,172.8,147.7,85.5,85.47,45.1,19.13,3,794.5,26,21,85.5,85.5
2018-12-05 06:15:52.7676,172.8,147.7,85.5,85.47,45,19.13,4,794.3,26.3,21,85.5,85.5
2018-12-05 06:15:53.0176,172.8,147.7,85.5,85.47,45,19.12,65,21310,21320,0,85.5,85.5
2018-12-05 06:15:53.2676,172.8,147.7,85.5,85.47,45,19.14,66,5080,5080,0,85.5,85.5
2018-12-05 06:15:53.5176,172.8,147.7,85.5,85.47,45.1,19.15,1,794.5,26,21.5,85.5,85.5
2018-12-05 06:15:53.7676,172.8,147.7,85.5,85.47,45,19.14,2,794.3,26.3,22,85.5,85.5
2018-12-05 06:15:54.0176,172.8,147.7,85.5,85.47,45,19.13,65,21310,21320,0,85.5,85.5
2018-12-05 06:15:54.2676,172.8,147.7,85.5,85.47,45,19.12,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:15:54.5176,172.8,147.7,85.5,85.47,45.1,19.15,63,50,50,0,85.5,85.5
2018-12-05 06:15:54.7676,172.8,147.7,85.5,85.47,45,19.13,67,26.1,26,0,85.5,85.5
2018-12-05 06:15:55.0176,172.8,147.8,85.5,85.53,45,19.13,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:15:55.2676,172.8,147.8,85.5,85.53,45,19.13,6,21310,26.2,4,85.5,85.5
2018-12-05 06:15:55.5176,172.8,147.8,85.5,85.53,45,19.14,7,21320,26,4.1,85.5,85.5
2018-12-05 06:15:55.7677,172.8,147.8,85.5,85.53,45.1,19.14,1,794.5,26,21.5,85.5,85.5
2018-12-05 06:15:56.0177,172.8,147.8,85.5,85.53,45,19.13,2,794.3,26.3,22,85.5,85.5
2018-12-05 06:15:56.2677,172.8,147.8,85.5,85.53,45,19.2,61,796,791.3,0,85.5,85.5
2018-12-05 06:15:56.5177,172.8,147.8,85.5,85.53,45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:15:56.7677,172.8,147.8,85.5,85.53,45,19.13,64,32.5,32.9,0,85.5,85.5
2018-12-05 06:15:57.0177,172.8,147.8,85.5,85.53,45.1,19.13,3,794.5,26,21,85.5,85.5
2018-12-05 06:15:57.2677,172.8,147.8,85.5,85.53,45,19.13,4,794.3,26.3,21,85.5,85.5
2018-12-05 06:15:57.5177,172.8,147.8,85.5,85.53,45,19.14,65,21310,21320,0,85.5,85.5
2018-12-05 06:15:57.7677,172.8,147.8,85.5,85.53,45,19.14,66,5080,5080,0,85.5,85.5
2018-12-05 06:15:58.0177,172.8,147.8,85.5,85.53,45.1,19.13,1,794.5,26,21.5,85.5,85.5
2018-12-05 06:15:58.2677,172.8,147.8,85.5,85.53,45.1,19.14,2,794.3,26.2,22,85.5,85.5
2018-12-05 06:15:58.5177,172.8,147.8,85.5,85.53,45.1,19.13,65,21310,21320,0,85.5,85.5
2018-12-05 06:15:58.7677,172.8,147.8,85.5,85.53,45,19.13,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:15:59.0177,172.8,147.8,85.5,85.53,45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:15:59.2677,172.8,147.8,85.5,85.53,45.1,19.14,67,26.2,26.1,0,85.5,85.5
2018-12-05 06:15:59.5177,172.8,147.8,85.5,85.53,45.1,19.14,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:15:59.7677,172.8,147.8,85.5,85.53,45,19.26,6,21310,26.2,4,85.5,85.5
2018-12-05 06:16:00.0177,172.8,147.8,85.5,85.53,45,19.13,7,21320,26.1,4.1,85.5,85.5
2018-12-05 06:16:00.2677,172.8,147.8,85.5,85.53,45,19.14,1,794.5,26,21.5,85.5,85.5
2018-12-05 06:16:00.5177,172.8,147.8,85.5,85.53,45.1,19.14,2,794.3,26.2,22,85.5,85.5
2018-12-05 06:16:00.7677,172.8,147.8,85.5,85.53,45.1,19.13,61,796,791.3,0,85.5,85.5
2018-12-05 06:16:01.0177,172.8,147.8,85.5,85.53,45,19.1,62,425,425,0,85.5,85.5
2018-12-05 06:16:01.2677,172.8,147.8,85.5,85.53,45,19.15,64,32.6,33,0,85.5,85.5
2018-12-05 06:16:01.5177,172.8,147.8,85.5,85.53,45,19.15,3,794.5,26,21,85.5,85.5
2018-12-05 06:16:01.7677,172.8,147.8,85.5,85.53,45.1,19.13,4,794.3,26.2,21,85.5,85.5
2018-12-05 06:16:02.0177,172.8,147.8,85.5,85.53,45,19.15,65,21320,21330,0,85.5,85.5
2018-12-05 06:16:02.2677,172.8,147.8,85.5,85.53,45,19.14,66,5080,5080,0,85.5,85.5
2018-12-05 06:16:02.5177,172.8,147.8,85.5,85.53,45,19.13,1,794.5,26,21.5,85.5,85.5
2018-12-05 06:16:02.7677,172.8,147.8,85.5,85.53,45.1,19.14,2,794.3,26.2,22,85.5,85.5
2018-12-05 06:16:03.0177,172.8,147.8,85.5,85.53,45.1,19.14,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:03.2677,172.8,147.8,85.5,85.53,45,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:03.5177,172.8,147.8,85.5,85.53,45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:16:03.7677,172.8,147.8,85.5,85.53,45,19.14,67,26.2,26.1,0,85.5,85.5
2018-12-05 06:16:04.0177,172.8,147.8,85.5,85.53,45.1,19.13,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:04.2677,172.8,147.8,85.5,85.53,45.1,19.12,6,21320,26.2,4,85.5,85.5
2018-12-05 06:16:04.5177,172.8,147.8,85.5,85.53,45.1,19.14,7,21330,26.1,4.1,85.5,85.5
2018-12-05 06:16:04.7677,172.8,147.8,85.5,85.53,45,19.14,1,794.5,26,21.5,85.5,85.5
2018-12-05 06:16:05.0177,172.8,147.8,85.5,85.53,45.1,19.14,2,794.3,26.2,22,85.5,85.5
2018-12-05 06:16:05.2677,172.8,147.8,85.5,85.53,45.1,19.11,61,796,791.3,0,85.5,85.5
2018-12-05 06:16:05.5177,172.8,147.8,85.5,85.53,45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:16:05.7677,172.8,147.8,85.5,85.53,45,19.13,64,32.5,32.9,0,85.5,85.5
2018-12-05 06:16:06.0177,172.8,147.8,85.5,85.53,45,19.13,3,794.6,26,21,85.5,85.5
2018-12-05 06:16:06.2677,172.8,147.8,85.5,85.53,45.1,19.14,4,794.4,26.3,21,85.5,85.5
2018-12-05 06:16:06.5177,172.8,147.8,85.5,85.53,45.1,19.13,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:06.7677,172.8,147.8,85.5,85.53,45.1,19.14,66,5080,5080,0,85.5,85.5
2018-12-05 06:16:07.0177,172.8,147.8,85.5,85.53,45,19.14,1,794.6,26,21.5,85.5,85.5
2018-12-05 06:16:07.2678,172.8,147.8,85.5,85.53,45.1,19.13,2,794.4,26.3,22,85.5,85.5
2018-12-05 06:16:07.5178,172.8,147.8,85.5,85.53,45.1,19.14,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:07.7678,172.8,147.8,85.5,85.53,45.1,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:08.0178,172.8,147.8,85.5,85.53,45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:16:08.2678,172.8,147.8,85.5,85.53,45,19.14,67,26.3,26.1,0,85.5,85.5
2018-12-05 06:16:08.5178,172.8,147.8,85.5,85.53,45,19.06,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:08.7678,172.8,147.8,85.5,85.53,45.1,19.14,6,21320,26.3,4,85.5,85.5
2018-12-05 06:16:09.0178,172.8,147.8,85.5,85.53,45.1,19.14,7,21320,26.1,4.1,85.5,85.5
2018-12-05 06:16:09.2678,172.8,147.8,85.5,85.53,45,19.13,1,794.6,26,21.5,85.5,85.5
2018-12-05 06:16:09.5178,172.8,147.8,85.5,85.53,45,19.12,2,794.4,26.3,22,85.5,85.5
2018-12-05 06:16:09.7678,172.8,147.8,85.5,85.53,45,19.13,61,796.1,791.4,0,85.5,85.5
2018-12-05 06:16:10.0178,172.8,147.8,85.5,85.53,45.1,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:16:10.2678,172.8,147.8,85.5,85.53,45,19.13,64,32.5,32.9,0,85.5,85.5
2018-12-05 06:16:10.5178,172.8,147.8,85.5,85.53,45,19.14,3,794.6,26,21,85.5,85.5
2018-12-05 06:16:10.7678,172.8,147.8,85.5,85.53,45,19.14,4,794.4,26.3,21,85.5,85.5
2018-12-05 06:16:11.0178,172.8,147.8,85.5,85.53,45.1,19.13,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:11.2678,172.8,147.8,85.5,85.53,45.1,19.14,66,5080,5080,0,85.5,85.5
2018-12-05 06:16:11.5178,172.8,147.8,85.5,85.53,45,19.14,1,794.6,26,21.5,85.5,85.5
2018-12-05 06:16:11.7678,172.8,147.8,85.5,85.53,45,19.2,2,794.4,26.3,22,85.5,85.5
2018-12-05 06:16:12.0178,172.8,147.8,85.5,85.53,45,19.14,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:12.2678,172.8,147.8,85.5,85.53,45.1,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:12.5178,172.8,147.8,85.5,85.53,45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:16:12.7678,172.8,147.8,85.5,85.53,45,19.14,67,26.3,26.2,0,85.5,85.5
2018-12-05 06:16:13.0178,172.8,147.8,85.5,85.53,45,19.13,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:13.2678,172.8,147.8,85.5,85.53,45.1,19.13,6,21320,26.3,4,85.5,85.5
2018-12-05 06:16:13.5179,172.8,147.8,85.5,85.53,45.1,19.15,7,21320,26.2,4.1,85.5,85.5
2018-12-05 06:16:13.7679,172.8,147.8,85.5,85.53,45,19.14,1,794.6,26,21.5,85.5,85.5
2018-12-05 06:16:14.0179,172.8,147.8,85.5,85.53,45,19.14,2,794.5,26.2,22,85.5,85.5
2018-12-05 06:16:14.2678,172.8,147.8,85.5,85.53,45,19.14,61,796.1,791.5,0,85.5,85.5
2018-12-05 06:16:14.5178,172.8,147.8,85.5,85.53,45.1,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:16:14.7678,172.8,147.8,85.5,85.53,45.1,19.13,64,32.5,32.9,0,85.5,85.5
2018-12-05 06:16:15.0178,172.8,147.8,85.5,85.53,45,19.14,3,794.6,26,21,85.5,85.5
2018-12-05 06:16:15.2679,172.8,147.8,85.5,85.53,45,19.13,4,794.5,26.2,21,85.5,85.5
2018-12-05 06:16:15.5179,172.8,147.8,85.5,85.53,45.1,19.14,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:15.7679,172.8,147.8,85.5,85.53,45.1,19.15,66,5090,5090,0,85.5,85.5
2018-12-05 06:16:16.0179,172.8,147.8,85.5,85.53,45.1,19.13,1,794.6,26,21.5,85.5,85.5
2018-12-05 06:16:16.2679,172.8,147.8,85.5,85.53,45.1,19.14,2,794.5,26.2,22,85.5,85.5
2018-12-05 06:16:16.5179,172.8,147.8,85.5,85.53,45,19.14,65,21310,21310,0,85.5,85.5
2018-12-05 06:16:16.7679,172.8,147.8,85.5,85.53,45.1,19.13,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:17.0179,172.8,147.8,85.5,85.53,45.1,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:16:17.2679,172.8,147.8,85.5,85.53,45,19.15,67,26.3,26.2,0,85.5,85.5
2018-12-05 06:16:17.5179,172.8,147.8,85.5,85.53,45,19.13,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:17.7679,172.8,147.8,85.5,85.53,45,19.13,6,21320,26.3,4,85.5,85.5
2018-12-05 06:16:18.0179,172.8,147.8,85.5,85.53,45.1,19.14,7,21320,26.2,4.1,85.5,85.5
2018-12-05 06:16:18.2679,172.8,147.8,85.5,85.53,45.1,19.15,1,794.6,26,21.5,85.5,85.5
2018-12-05 06:16:18.5179,172.8,147.8,85.5,85.53,45,19.14,2,794.5,26.2,22,85.5,85.5
2018-12-05 06:16:18.7679,172.8,147.8,85.5,85.53,45,19.23,61,796.2,791.5,0,85.5,85.5
2018-12-05 06:16:19.0179,172.8,147.8,85.5,85.53,45.1,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:16:19.2679,172.8,147.8,85.5,85.53,45.1,19.14,64,32.6,32.9,0,85.5,85.5
2018-12-05 06:16:19.5178,172.8,147.8,85.5,85.53,45,19.14,3,794.6,26,21,85.5,85.5
2018-12-05 06:16:19.7678,172.8,147.8,85.5,85.53,45,19.14,4,794.5,26.2,21,85.5,85.5
2018-12-05 06:16:20.0179,172.8,147.8,85.5,85.53,45.1,19.12,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:20.2679,172.8,147.8,85.5,85.53,45.1,19.13,66,5080,5080,0,85.5,85.5
2018-12-05 06:16:20.5179,172.8,147.8,85.5,85.53,45.1,19.15,1,794.8,26,21.5,85.5,85.5
2018-12-05 06:16:20.7679,172.8,147.8,85.5,85.53,45,19.13,2,794.6,26.3,22,85.5,85.5
2018-12-05 06:16:21.0179,172.8,147.8,85.5,85.53,45,19.14,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:21.2679,172.8,147.8,85.5,85.53,45,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:21.5179,172.8,147.8,85.5,85.53,45.1,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:16:21.7679,172.8,147.8,85.5,85.53,45.1,19.14,67,26.4,26.3,0,85.5,85.5
2018-12-05 06:16:22.0179,172.8,148,85.5,85.65,45,19.11,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:22.2679,172.8,148,85.5,85.65,45,19.14,6,21310,26.4,4,85.5,85.5
2018-12-05 06:16:22.5179,172.8,148,85.5,85.65,45,19.14,7,21320,26.3,4.1,85.5,85.5
2018-12-05 06:16:22.7679,172.8,148,85.5,85.65,45.1,19.14,1,794.8,26,21.5,85.5,85.5
2018-12-05 06:16:23.0179,172.8,148,85.5,85.65,45,19.13,2,794.6,26.3,22,85.5,85.5
2018-12-05 06:16:23.2679,172.8,148,85.5,85.65,45,19.14,61,796.3,791.6,0,85.5,85.5
2018-12-05 06:16:23.5180,172.8,148,85.5,85.65,45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:16:23.7680,172.8,148,85.5,85.65,45,19.13,64,32.5,32.9,0,85.5,85.5
2018-12-05 06:16:24.0180,172.8,148,85.5,85.65,45,19.14,3,794.8,26,21,85.5,85.5
2018-12-05 06:16:24.2680,172.8,148,85.5,85.65,45,19.13,4,794.6,26.3,21,85.5,85.5
2018-12-05 06:16:24.5180,172.8,148,85.5,85.65,45,19.15,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:24.7679,172.8,148,85.5,85.65,45,19.13,66,5090,5090,0,85.5,85.5
2018-12-05 06:16:25.0179,172.8,148.1,85.5,85.71,45.1,19.14,1,794.8,26,21.5,85.5,85.5
2018-12-05 06:16:25.2679,172.8,148.1,85.5,85.71,45.1,19.18,2,794.6,26.3,22,85.5,85.5
2018-12-05 06:16:25.5179,172.8,148.1,85.5,85.71,45,19.14,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:25.7679,172.8,148.1,85.5,85.71,45,19.13,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:26.0179,172.8,148.1,85.5,85.71,45,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:16:26.2679,172.8,148.1,85.5,85.71,45.1,19,67,26.4,26.3,0,85.5,85.5
2018-12-05 06:16:26.5179,172.8,148.1,85.5,85.71,45,19.13,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:26.7680,172.8,148.1,85.5,85.71,45,19.14,6,21320,26.4,4,85.5,85.5
2018-12-05 06:16:27.0180,172.8,148.1,85.5,85.71,45.1,19.14,7,21320,26.3,4.1,85.5,85.5
2018-12-05 06:16:27.2680,172.8,148.1,85.5,85.71,45.1,19.15,1,794.8,26,21.5,85.5,85.5
2018-12-05 06:16:27.5180,172.8,148.1,85.5,85.71,45.1,19.12,2,794.7,26.2,22,85.5,85.5
2018-12-05 06:16:27.7680,172.8,148.1,85.5,85.71,45,19.14,61,796.3,791.6,0,85.5,85.5
2018-12-05 06:16:28.0180,172.8,148.1,85.5,85.71,45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:16:28.2680,172.8,148.1,85.5,85.71,45,19.13,64,32.5,32.8,0,85.5,85.5
2018-12-05 06:16:28.5180,172.8,148.1,85.5,85.71,45.1,19.15,3,794.8,26,21,85.5,85.5
2018-12-05 06:16:28.7680,172.8,148.1,85.5,85.71,45.1,19.14,4,794.7,26.2,21,85.5,85.5
2018-12-05 06:16:29.0180,172.8,148.1,85.5,85.71,45,19.15,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:29.2680,172.8,148.1,85.5,85.71,45,19.14,66,5100,5090,0,85.5,85.5
2018-12-05 06:16:29.5180,172.8,148.1,85.5,85.71,45,19.1,1,794.8,26,21.5,85.5,85.5
2018-12-05 06:16:29.7680,172.8,148.1,85.5,85.71,45.1,19.14,2,794.7,26.2,22,85.5,85.5
2018-12-05 06:16:30.0180,172.8,148.1,85.5,85.71,45.1,19.14,65,21320,21310,0,85.5,85.5
2018-12-05 06:16:30.2680,172.8,148.1,85.5,85.71,45,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:30.5180,172.8,148.1,85.5,85.71,45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:16:30.7680,172.8,148.1,85.5,85.71,45,19.14,67,26.4,26.3,0,85.5,85.5
2018-12-05 06:16:31.0180,172.8,148.1,85.5,85.71,45.1,19.14,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:31.2680,172.8,148.1,85.5,85.71,45.1,19.14,6,21320,26.4,4,85.5,85.5
2018-12-05 06:16:31.5180,172.8,148.1,85.5,85.71,45,19.13,7,21320,26.3,4.1,85.5,85.5
2018-12-05 06:16:31.7680,172.8,148.1,85.5,85.71,45,19.14,1,794.8,26,21.5,85.5,85.5
2018-12-05 06:16:32.0180,172.8,148.1,85.5,85.71,45.1,19.13,2,794.7,26.2,22,85.5,85.5
2018-12-05 06:16:32.2680,172.8,148.1,85.5,85.71,45.1,19.14,61,796.5,791.7,0,85.5,85.5
2018-12-05 06:16:32.5180,172.8,148.1,85.5,85.71,45.1,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:16:32.7680,172.8,148.1,85.5,85.71,45,19.12,64,32.5,32.9,0,85.5,85.5
2018-12-05 06:16:33.0180,172.8,148.1,85.5,85.71,45,19.14,3,794.8,26,21,85.5,85.5
2018-12-05 06:16:33.2680,172.8,148.1,85.5,85.71,45.1,19.14,4,794.7,26.2,21,85.5,85.5
2018-12-05 06:16:33.5180,172.8,148.1,85.5,85.71,45.1,19.14,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:33.7680,172.8,148.1,85.5,85.71,45,19.14,66,5090,5090,0,85.5,85.5
2018-12-05 06:16:34.0180,172.8,148.1,85.5,85.71,45,19.15,1,794.8,26,21.5,85.5,85.5
2018-12-05 06:16:34.2680,172.8,148.1,85.5,85.71,45,19.15,2,794.9,26.3,22,85.5,85.5
2018-12-05 06:16:34.5180,172.8,148.1,85.5,85.71,45.1,19.14,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:34.7680,172.8,148.1,85.5,85.71,45,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:35.0180,172.8,148.1,85.5,85.71,45,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:16:35.2681,172.8,148.1,85.5,85.71,45,19.17,67,26.5,26.3,0,85.5,85.5
2018-12-05 06:16:35.5181,172.8,148.1,85.5,85.71,45.1,19.14,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:35.7681,172.8,148.1,85.5,85.71,45.1,19.14,6,21320,26.5,4,85.5,85.5
2018-12-05 06:16:36.0181,172.8,148.1,85.5,85.71,45.1,19.14,7,21320,26.4,4.1,85.5,85.5
2018-12-05 06:16:36.2681,172.8,148.1,85.5,85.71,45,19.14,1,795.1,26,21.5,85.5,85.5
2018-12-05 06:16:36.5181,172.8,148.1,85.5,85.71,45.1,19.14,2,794.9,26.3,22,85.5,85.5
2018-12-05 06:16:36.7681,172.8,148.1,85.5,85.71,45.1,19.14,61,796.4,791.7,0,85.5,85.5
2018-12-05 06:16:37.0181,172.8,148.1,85.5,85.71,45.1,19.27,62,425,425,0,85.5,85.5
2018-12-05 06:16:37.2681,172.8,148.1,85.5,85.71,45,19.13,64,32.6,33,0,85.5,85.5
2018-12-05 06:16:37.5181,172.8,148.1,85.5,85.71,45,19.14,3,795.1,26,21,85.5,85.5
2018-12-05 06:16:37.7681,172.8,148.1,85.5,85.71,45,19.14,4,794.9,26.3,21,85.5,85.5
2018-12-05 06:16:38.0181,172.8,148.1,85.5,85.71,45.1,19.13,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:38.2681,172.8,148.1,85.5,85.71,45.1,19.26,66,5090,5090,0,85.5,85.5
2018-12-05 06:16:38.5181,172.8,148.1,85.5,85.71,45,19.15,1,795.1,26,21.5,85.5,85.5
2018-12-05 06:16:38.7681,172.8,148.1,85.5,85.71,45,19.14,2,794.9,26.3,22,85.5,85.5
2018-12-05 06:16:39.0181,172.8,148.1,85.5,85.71,45,19.13,65,21320,21320,0,85.5,85.5
2018-12-05 06:16:39.2681,172.8,148.1,85.75,85.71,45.1,19.15,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:39.5181,172.8,148.1,85.75,85.71,45,19.12,63,50,50,0,85.5,85.5
2018-12-05 06:16:39.7681,172.8,148.1,85.75,85.71,45,19.14,67,26.5,26.4,0,85.5,85.5
2018-12-05 06:16:40.0181,172.8,148.1,85.75,85.71,45,19.13,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:16:40.2681,172.8,148.1,85.75,85.71,45,19.14,6,21310,26.5,4,85.5,85.5
2018-12-05 06:16:40.5181,172.8,148.1,85.75,85.71,45.1,19.16,7,21320,26.4,4.1,85.5,85.5
2018-12-05 06:16:40.7681,172.8,148.1,85.75,85.71,45,19.13,1,795.1,26,21.5,85.5,85.5
2018-12-05 06:16:41.0181,172.8,148.1,85.75,85.71,45,19.13,2,794.9,26.3,22,85.5,85.5
2018-12-05 06:16:41.2681,172.8,148.1,85.75,85.71,45,19.15,61,796.5,791.8,0,85.5,85.5
2018-12-05 06:16:41.5181,172.8,148.1,85.75,85.71,45.1,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:16:41.7681,172.8,148.1,85.75,85.71,45.1,19.14,64,32.5,32.9,0,86,85.5
2018-12-05 06:16:42.0181,172.8,148.1,85.75,85.71,45,19.15,3,795,26,21,86,85.5
2018-12-05 06:16:42.2681,172.8,148.1,85.75,85.71,45,19.14,4,794.8,26.3,21,86,85.5
2018-12-05 06:16:42.5181,172.8,148.1,85.75,85.71,45.1,19.13,65,21300,21320,0,86,85.5
2018-12-05 06:16:42.7681,172.8,148.1,85.75,85.71,45.1,19.14,66,5100,5100,0,86,85.5
2018-12-05 06:16:43.0181,172.8,148.1,85.75,85.71,45,19.13,1,795,26,21.5,86,85.5
2018-12-05 06:16:43.2681,172.8,148.1,85.75,85.71,45,19.14,2,794.8,26.3,22,86,85.5
2018-12-05 06:16:43.5181,172.8,148.1,85.75,85.71,45,19.14,65,21300,21320,0,86,85.5
2018-12-05 06:16:43.7681,172.8,148.1,85.75,85.71,45.1,19.14,51,4.06,4.04,0,86,85.5
2018-12-05 06:16:44.0181,172.8,148.1,85.75,85.71,45.1,19.14,63,50,50,0,86,85.5
2018-12-05 06:16:44.2681,172.8,148.1,85.75,85.71,45,19.13,67,26.5,26.4,0,86,85.5
2018-12-05 06:16:44.5181,172.8,148.1,85.75,85.71,45,19.12,52,4.06,4.04,0,86,85.5
2018-12-05 06:16:44.7682,172.8,148.1,85.75,85.71,45,19.14,6,21300,26.5,4,86,85.5
2018-12-05 06:16:45.0182,172.8,148.1,85.75,85.71,45,19.13,7,21320,26.4,4.1,86,85.5
2018-12-05 06:16:45.2681,172.8,148.1,85.75,85.71,45,19.15,1,795,26,21.5,86,85.5
2018-12-05 06:16:45.5181,172.8,148.1,85.75,85.71,45,19.14,2,794.8,26.3,22,86,85.5
2018-12-05 06:16:45.7681,172.8,148.1,85.75,85.71,45,19.1,61,796.6,791.9,0,86,85.5
2018-12-05 06:16:46.0181,172.8,148.1,85.75,85.71,45,19.15,62,425,425,0,86,85.5
2018-12-05 06:16:46.2681,172.8,148.1,85.75,85.71,45.1,19.14,64,32.4,32.9,0,86,85.5
2018-12-05 06:16:46.5182,172.8,148.1,85.75,85.71,45.1,19.14,3,795,26,21,86,85.5
2018-12-05 06:16:46.7682,172.8,148.1,85.75,85.71,45,19.13,4,794.8,26.3,21,86,85.5
2018-12-05 06:16:47.0182,172.8,148.1,85.75,85.71,45,19.14,65,21290,21330,0,86,85.5
2018-12-05 06:16:47.2682,172.8,148.1,85.75,85.71,45.1,19.13,66,5100,5100,0,86,85.5
2018-12-05 06:16:47.5182,172.8,148.1,85.75,85.71,45.1,19.14,1,795,26,21.5,86,85.5
2018-12-05 06:16:47.7682,172.8,148.1,85.75,85.71,45.1,19.13,2,794.8,26.3,22,86,85.5
2018-12-05 06:16:48.0182,172.8,148.1,85.75,85.71,45,19.16,65,21290,21320,0,86,85.5
2018-12-05 06:16:48.2682,172.8,148.1,85.75,85.71,45,19.13,51,4.06,4.04,0,86,85.5
2018-12-05 06:16:48.5182,172.8,148.1,85.75,85.71,45.1,19.13,63,50,50,0,86,85.5
2018-12-05 06:16:48.7682,172.8,148.1,85.75,85.71,45.1,19.14,67,26.6,26.4,0,86,85.5
2018-12-05 06:16:49.0182,172.8,148.2,85.75,85.76,45,19,52,4.06,4.04,0,86,85.5
2018-12-05 06:16:49.2682,172.8,148.2,85.75,85.76,45,19.15,6,21290,26.6,4,86,85.5
2018-12-05 06:16:49.5182,172.8,148.2,85.75,85.76,45,19.14,7,21330,26.4,4.1,86,85.5
2018-12-05 06:16:49.7682,172.8,148.2,85.75,85.76,45.1,19.14,1,795.2,26,21.5,86,85.5
2018-12-05 06:16:50.0182,172.8,148.2,85.75,85.76,45,19.14,2,794.9,26.3,22,86,85.5
2018-12-05 06:16:50.2682,172.8,148.2,85.75,85.76,45,19.13,61,796.7,791.9,0,86,85.5
2018-12-05 06:16:50.5182,172.8,148.2,85.75,85.76,45,19.12,62,425,425,0,86,85.5
2018-12-05 06:16:50.7682,172.8,148.2,85.75,85.76,45,19.13,64,32.4,32.9,0,86,85.5
2018-12-05 06:16:51.0182,172.8,148.2,85.75,85.76,45.1,19.13,3,795.2,26,21,86,85.5
2018-12-05 06:16:51.2682,172.8,148.2,85.75,85.76,45,19.14,4,794.9,26.3,21,86,85.5
2018-12-05 06:16:51.5182,172.8,148.2,85.75,85.76,45,19.13,65,21290,21330,0,86,85.5
2018-12-05 06:16:51.7682,172.8,148.2,85.75,85.76,45,19.17,66,5110,5100,0,86,85.5
2018-12-05 06:16:52.0182,172.8,148.2,85.75,85.76,45.1,19.12,1,795.2,26,21.5,86,85.5
2018-12-05 06:16:52.2682,172.8,148.2,85.75,85.76,45.1,19.15,2,794.9,26.3,22,86,85.5
2018-12-05 06:16:52.5182,172.8,148.2,85.75,85.76,45,19.17,65,21290,21330,0,86,85.5
2018-12-05 06:16:52.7682,172.8,148.2,85.75,85.76,45,19.15,51,4.06,4.04,0,86,85.5
2018-12-05 06:16:53.0182,172.8,148.2,85.75,85.76,45.1,19.13,63,50,50,0,86,85.5
2018-12-05 06:16:53.2682,172.8,148.2,85.75,85.76,45.1,19.12,67,26.6,26.5,0,86,85.5
2018-12-05 06:16:53.5182,172.8,148.2,85.75,85.76,45,19.13,52,4.06,4.04,0,86,85.5
2018-12-05 06:16:53.7682,172.8,148.2,85.75,85.76,45,19.13,6,21280,26.6,4,86,85.5
2018-12-05 06:16:54.0182,172.8,148.2,85.75,85.76,45,19.14,7,21330,26.5,4.1,86,85.5
2018-12-05 06:16:54.2683,172.8,148.2,85.75,85.76,45,19.14,1,795.2,26,21.5,86,85.5
2018-12-05 06:16:54.5183,172.8,148.2,85.75,85.76,45.1,19.14,2,794.9,26.3,22,86,85.5
2018-12-05 06:16:54.7683,172.8,148.2,85.75,85.76,45,19.13,61,796.7,792,0,86,85.5
2018-12-05 06:16:55.0183,172.8,148.2,85.75,85.76,45,19.14,62,425,425,0,86,85.5
2018-12-05 06:16:55.2683,172.8,148.2,85.75,85.76,45,19.14,64,32.4,32.9,0,86,85.5
2018-12-05 06:16:55.5183,172.8,148.2,85.75,85.76,45,19.14,3,795.2,26,21,86,85.5
2018-12-05 06:16:55.7683,172.8,148.2,85.75,85.76,45.1,19.14,4,794.9,26.3,21,86,85.5
2018-12-05 06:16:56.0183,172.8,148.2,85.75,85.76,45,19.14,65,21280,21330,0,86,85.5
2018-12-05 06:16:56.2683,172.8,148.2,85.75,85.76,45,19.13,66,5110,5100,0,86,85.5
2018-12-05 06:16:56.5183,172.8,148.2,85.75,85.76,45.1,19.18,1,795.3,26,21.5,86,85.5
2018-12-05 06:16:56.7683,172.8,148.2,85.75,85.76,45.1,19.14,2,795.1,26.2,22,86,85.5
2018-12-05 06:16:57.0183,172.8,148.2,85.75,85.76,45.1,19.14,65,21280,21330,0,86,85.5
2018-12-05 06:16:57.2683,172.8,148.2,85.75,85.76,45,19.14,51,4.06,4.04,0,86,85.5
2018-12-05 06:16:57.5183,172.8,148.2,85.75,85.76,45,19.14,63,50,50,0,86,85.5
2018-12-05 06:16:57.7683,172.8,148.2,85.75,85.76,45.1,19.14,67,26.6,26.5,0,86,85.5
2018-12-05 06:16:58.0183,172.8,148.2,85.75,85.76,45,19.14,52,4.06,4.04,0,86,85.5
2018-12-05 06:16:58.2683,172.8,148.2,85.75,85.76,45,19.15,6,21280,26.6,4,86,85.5
2018-12-05 06:16:58.5183,172.8,148.2,85.75,85.76,45,19.14,7,21330,26.5,4.1,86,85.5
2018-12-05 06:16:58.7683,172.8,148.2,85.75,85.76,45,19.13,1,795.3,26,21.5,86,85.5
2018-12-05 06:16:59.0183,172.8,148.2,85.75,85.76,45.1,19.15,2,795.1,26.2,22,86,85.5
2018-12-05 06:16:59.2683,172.8,148.2,85.75,85.76,45.1,19.13,61,796.7,791.9,0,86,85.5
2018-12-05 06:16:59.5184,172.8,148.2,85.75,85.76,45,19.14,62,425,425,0,86,85.5
2018-12-05 06:16:59.7684,172.8,148.2,85.75,85.76,45,19.13,64,32.5,32.9,0,86,85.5
2018-12-05 06:17:00.0183,172.8,148.2,85.75,85.76,45,19.13,3,795.3,26,21,86,85.5
2018-12-05 06:17:00.2683,172.8,148.2,85.75,85.76,45.1,19.14,4,795.1,26.2,21,86,85.5
2018-12-05 06:17:00.5183,172.8,148.2,85.75,85.76,45.1,19.14,65,21290,21340,0,86,85.5
2018-12-05 06:17:00.7683,172.8,148.2,85.75,85.76,45,19.14,66,5110,5100,0,86,85.5
2018-12-05 06:17:01.0183,172.8,148.3,85.75,85.82,45,19.14,1,795.3,26,21.5,86,85.5
2018-12-05 06:17:01.2683,172.8,148.3,85.75,85.82,45,19.14,2,795.1,26.2,22,86,85.5
2018-12-05 06:17:01.5183,172.8,148.3,85.75,85.82,45.1,19.14,65,21290,21340,0,86,85.5
2018-12-05 06:17:01.7683,172.8,148.3,85.75,85.82,45.1,19.14,51,4.06,4.04,0,86,85.5
2018-12-05 06:17:02.0183,172.8,148.3,85.75,85.82,45,19.15,63,50,50,0,86,85.5
2018-12-05 06:17:02.2683,172.8,148.3,85.75,85.82,45,19.13,67,26.6,26.5,0,86,85.5
2018-12-05 06:17:02.5183,172.8,148.3,85.75,85.82,45.1,19.14,52,4.06,4.04,0,86,85.5
2018-12-05 06:17:02.7684,172.8,148.3,85.75,85.82,45.1,19.14,6,21290,26.6,4,86,85.5
2018-12-05 06:17:03.0184,172.8,148.3,86,85.82,45.1,19.13,7,21340,26.5,4.1,86,85.5
2018-12-05 06:17:03.2683,172.8,148.3,86,85.82,45,19.14,1,795.3,26,21.5,86,85.5
2018-12-05 06:17:03.5183,172.8,148.3,86,85.82,45.1,19.13,2,795.1,26.3,22,86,86
2018-12-05 06:17:03.7683,172.8,148.3,86,85.82,45.1,19.14,61,796.7,792.1,0,86,86
2018-12-05 06:17:04.0183,172.8,148.4,86,85.88,45,19.15,62,425,425,0,86,86
2018-12-05 06:17:04.2683,172.8,148.4,86,85.88,45,19.14,64,32.5,32.9,0,86,86
2018-12-05 06:17:04.5183,172.8,148.4,86,85.88,45,19.1,3,795.3,26,21,86,86
2018-12-05 06:17:04.7683,172.8,148.4,86,85.88,45,19.14,4,795.1,26.3,21,86,86
2018-12-05 06:17:05.0183,172.8,148.4,86,85.88,45.1,19.14,65,21290,21330,0,86,86
2018-12-05 06:17:05.2683,172.8,148.4,86,85.88,45.1,19.13,66,5100,5100,0,86,86
2018-12-05 06:17:05.5183,172.8,148.4,86,85.88,45,19.13,1,795.3,26,21.5,86,86
2018-12-05 06:17:05.7683,172.8,148.4,86,85.88,45,19.14,2,795.1,26.3,22,86,86
2018-12-05 06:17:06.0183,172.8,148.4,86,85.88,45,19.13,65,21290,21330,0,86,86
2018-12-05 06:17:06.2684,172.8,148.4,86,85.88,45.1,19.13,51,4.06,4.04,0,86,86
2018-12-05 06:17:06.5184,172.8,148.4,86,85.88,45.1,19.13,63,50,50,0,86,86
2018-12-05 06:17:06.7684,172.8,148.4,86,85.88,45,19.14,67,26.7,26.5,0,86,86
2018-12-05 06:17:07.0184,172.8,148.4,86,85.88,45,19.17,52,4.06,4.04,0,86,86
2018-12-05 06:17:07.2684,172.8,148.4,86,85.88,45,19.14,6,21290,26.7,4,86,86
2018-12-05 06:17:07.5184,172.8,148.4,86,85.88,45.1,19.13,7,21320,26.5,4.1,86,86
2018-12-05 06:17:07.7684,172.8,148.4,86,85.88,45,19.18,1,795.3,26,21.5,86,86
2018-12-05 06:17:08.0184,172.8,148.4,86,85.88,45,19.16,2,795.1,26.3,22,86,86
2018-12-05 06:17:08.2684,172.8,148.4,86,85.88,45,19.14,61,796.8,792.1,0,86,86
2018-12-05 06:17:08.5184,172.8,148.4,86,85.88,45,19.14,62,425,425,0,86,86
2018-12-05 06:17:08.7684,172.8,148.4,86,85.88,45,19.13,64,32.5,32.9,0,86,86
2018-12-05 06:17:09.0184,172.8,148.4,86,85.88,45,19.14,3,795.3,26,21,86,86
2018-12-05 06:17:09.2684,172.8,148.4,86,85.88,45,19.15,4,795.1,26.3,21,86,86
2018-12-05 06:17:09.5184,172.8,148.4,86,85.88,45,19.14,65,21290,21320,0,86,86
2018-12-05 06:17:09.7684,172.8,148.4,86,85.88,45,19.13,66,5100,5110,0,86,86
2018-12-05 06:17:10.0184,172.8,148.4,86,85.88,45,19.13,1,795.3,26,21.5,86,86
2018-12-05 06:17:10.2684,172.8,148.4,86,85.88,45,19.15,2,795.1,26.3,22,86,86
2018-12-05 06:17:10.5184,172.8,148.4,86,85.88,45,19.14,65,21290,21320,0,86,86
2018-12-05 06:17:10.7684,172.8,148.4,86,85.88,45,19.14,51,4.06,4.04,0,86,86
2018-12-05 06:17:11.0184,172.8,148.4,86,85.88,45.1,19.15,63,50,50,0,86,86
2018-12-05 06:17:11.2684,172.8,148.4,86,85.88,45.1,19.14,67,26.7,26.6,0,86,86
2018-12-05 06:17:11.5184,172.8,148.4,86,85.88,45,19.12,52,4.06,4.04,0,86,86
2018-12-05 06:17:11.7684,172.8,148.4,86,85.88,45,19.15,6,21290,26.7,4,86,86
2018-12-05 06:17:12.0184,172.8,148.4,86,85.88,45,19.14,7,21320,26.6,4.1,86,86
2018-12-05 06:17:12.2684,172.8,148.4,86,85.88,45.1,19.14,1,795.3,26,21.5,86,86
2018-12-05 06:17:12.5184,172.8,148.4,86,85.88,45,19.13,2,795.2,26.2,22,86,86
2018-12-05 06:17:12.7684,172.8,148.4,86,85.88,45,19.14,61,796.8,792.1,0,86,86
2018-12-05 06:17:13.0184,172.8,148.5,86,85.94,45,19.14,62,425,425,0,86,86
2018-12-05 06:17:13.2684,172.8,148.5,86,85.94,45,19.14,64,32.5,32.9,0,86,86
2018-12-05 06:17:13.5184,172.8,148.5,86,85.94,45.1,19.14,3,795.3,26,21,86,86
2018-12-05 06:17:13.7684,172.8,148.5,86,85.94,45,19.13,4,795.2,26.2,21,86,86
2018-12-05 06:17:14.0184,172.8,148.5,86,85.94,45,19.13,65,21300,21320,0,86,86
2018-12-05 06:17:14.2684,172.8,148.5,86,85.94,45,19.16,66,5100,5100,0,86,86
2018-12-05 06:17:14.5185,172.8,148.5,86,85.94,45.1,19.14,1,795.3,26,21.5,86,86
2018-12-05 06:17:14.7685,172.8,148.5,86,85.94,45,19.13,2,795.2,26.2,22,86,86
2018-12-05 06:17:15.0185,172.8,148.5,86,85.94,45,19.13,65,21300,21320,0,86,86
2018-12-05 06:17:15.2685,172.8,148.5,86,85.94,45,19.11,51,4.06,4.04,0,86,86
2018-12-05 06:17:15.5185,172.8,148.5,86,85.94,45.1,19.16,63,50,50,0,86,86
2018-12-05 06:17:15.7685,172.8,148.5,86,85.94,45.1,19.14,67,26.7,26.6,0,86,86
2018-12-05 06:17:16.0185,172.8,148.5,86,85.94,45,19.14,52,4.06,4.04,0,86,86
2018-12-05 06:17:16.2685,172.8,148.5,86,85.94,45,19.13,6,21300,26.7,4,86,86
2018-12-05 06:17:16.5185,172.8,148.5,86,85.94,45,19.14,7,21320,26.6,4.1,86,86
2018-12-05 06:17:16.7685,172.8,148.5,86,85.94,45.1,19.15,1,795.3,26,21.5,86,86
2018-12-05 06:17:17.0185,172.8,148.5,86,85.94,45.1,19.13,2,795.2,26.2,22,86,86
2018-12-05 06:17:17.2685,172.8,148.5,86,85.94,45,19.14,61,796.9,792.2,0,86,86
2018-12-05 06:17:17.5185,172.8,148.5,86,85.94,45,19.13,62,425,425,0,86,86
2018-12-05 06:17:17.7685,172.8,148.5,86,85.94,45,19.14,64,32.5,32.9,0,86,86
2018-12-05 06:17:18.0185,172.8,148.5,86,85.94,45.1,19.13,3,795.5,26,21,86,86
2018-12-05 06:17:18.2685,172.8,148.5,86,85.94,45.1,19.14,4,795.2,26.2,21,86,86
2018-12-05 06:17:18.5185,172.8,148.5,86,85.94,45,19.13,65,21300,21320,0,86,86
2018-12-05 06:17:18.7685,172.8,148.5,86,85.94,45,19.14,66,5100,5100,0,86,86
2018-12-05 06:17:19.0185,172.8,148.5,86,85.94,45,19.14,1,795.5,26,21.5,86,86
2018-12-05 06:17:19.2685,172.8,148.5,86,85.94,45,19.13,2,795.2,26.2,22,86,86
2018-12-05 06:17:19.5185,172.8,148.5,86,85.94,45,19.13,65,21310,21320,0,86,86
2018-12-05 06:17:19.7685,172.8,148.5,86,85.94,45,19.15,51,4.06,4.04,0,86,86
2018-12-05 06:17:20.0185,172.8,148.5,86,85.94,45,19.12,63,50,50,0,86,86
2018-12-05 06:17:20.2685,172.8,148.5,86,85.94,45.1,19.14,67,26.7,26.6,0,86,86
2018-12-05 06:17:20.5185,172.8,148.5,86,85.94,45.1,19.09,52,4.06,4.05,0,86,86
2018-12-05 06:17:20.7685,172.8,148.5,86,85.94,45,19.14,6,21310,26.7,4,86,86
2018-12-05 06:17:21.0185,172.8,148.5,86,85.94,45,19.15,7,21320,26.6,4.1,86,86
2018-12-05 06:17:21.2685,172.8,148.5,86,85.94,45,19.14,1,795.5,26,21.5,86,86
2018-12-05 06:17:21.5184,172.8,148.5,86,85.94,45.1,19.14,2,795.2,26.2,22,86,86
2018-12-05 06:17:21.7685,172.8,148.5,86,85.94,45,19.14,61,797,792.3,0,86,86
2018-12-05 06:17:22.0185,172.8,148.5,86,85.94,45,19.14,62,425,425,0,86,86
2018-12-05 06:17:22.2685,172.8,148.5,86,85.94,45,19.14,64,32.5,32.9,0,86,86
2018-12-05 06:17:22.5185,172.8,148.5,86,85.94,45,19.14,3,795.5,26,21,86,86
2018-12-05 06:17:22.7686,172.8,148.5,86,85.94,45.1,19.14,4,795.2,26.2,21,86,86
2018-12-05 06:17:23.0186,172.8,148.5,86,85.94,45,19.13,65,21310,21320,0,86,86
2018-12-05 06:17:23.2686,172.8,148.5,86,85.94,45,19.13,66,5100,5100,0,86,86
2018-12-05 06:17:23.5186,172.8,148.5,86,85.94,45,19.13,1,795.5,26,21.5,86,86
2018-12-05 06:17:23.7686,172.8,148.5,86,85.94,45.1,19.11,2,795.2,26.2,22,86,86
2018-12-05 06:17:24.0186,172.8,148.5,86,85.94,45.1,19.15,65,21310,21320,0,86,86
2018-12-05 06:17:24.2686,172.8,148.5,86,85.94,45,19.14,51,4.06,4.04,0,86,86
2018-12-05 06:17:24.5186,172.8,148.5,86,85.94,45,19.14,63,50,50,0,86,86
2018-12-05 06:17:24.7686,172.8,148.5,86,85.94,45,19.16,67,26.7,26.6,0,86,86
2018-12-05 06:17:25.0186,172.8,148.5,86,85.94,45.1,19.14,52,4.06,4.05,0,86,86
2018-12-05 06:17:25.2686,172.8,148.5,86,85.94,45.1,19.13,6,21310,26.7,4,86,86
2018-12-05 06:17:25.5186,172.8,148.5,86,85.94,45,19.13,7,21320,26.6,4.1,86,86
2018-12-05 06:17:25.7686,172.8,148.5,86,85.94,45,19.14,1,795.5,26,21.5,86,86
2018-12-05 06:17:26.0186,172.8,148.5,86,85.94,45.1,19.15,2,795.3,26.3,22,86,86
2018-12-05 06:17:26.2686,172.8,148.5,86,85.94,45.1,19.13,61,797.1,792.4,0,86,86
2018-12-05 06:17:26.5186,172.8,148.5,86,85.94,45,19.14,62,425,425,0,86,86
2018-12-05 06:17:26.7686,172.8,148.5,86,85.94,45,19.14,64,32.5,32.9,0,86,86
2018-12-05 06:17:27.0186,172.8,148.5,86,85.94,45,19.13,3,795.5,26,21,86,86
2018-12-05 06:17:27.2686,172.8,148.5,86,85.94,45.1,19.14,4,795.3,26.3,21,86,86
2018-12-05 06:17:27.5186,172.8,148.5,86,85.94,45.1,19.15,65,21320,21320,0,86,86
2018-12-05 06:17:27.7686,172.8,148.5,86,85.94,45,19.13,66,5100,5100,0,86,86
2018-12-05 06:17:28.0186,172.8,148.6,86,86,45,19.17,1,795.5,26,21.5,86,86
2018-12-05 06:17:28.2686,172.8,148.6,86,86,45,19.14,2,795.3,26.3,22,86,86
2018-12-05 06:17:28.5186,172.8,148.6,86,86,45,19.14,65,21320,21320,0,86,86
2018-12-05 06:17:28.7686,172.8,148.6,86,86,45,19.14,51,4.06,4.04,0,86,86
2018-12-05 06:17:29.0186,172.8,148.6,86,86,45,19.13,63,50,50,0,86,86
2018-12-05 06:17:29.2686,172.8,148.6,86,86,45,19.13,67,26.8,26.6,0,86,86
2018-12-05 06:17:29.5186,172.8,148.6,86,86,45,19.13,52,4.06,4.04,0,86,86
2018-12-05 06:17:29.7686,172.8,148.6,86,86,45.1,19.14,6,21310,26.8,4,86,86
2018-12-05 06:17:30.0186,172.8,148.6,86,86,45.1,19.13,7,21320,26.6,4.1,86,86
2018-12-05 06:17:30.2686,172.8,148.6,86,86,45,19.14,1,795.5,26,21.5,86,86
2018-12-05 06:17:30.5186,172.8,148.6,86,86,45,19.14,2,795.3,26.3,22,86,86
2018-12-05 06:17:30.7686,172.8,148.6,86,86,45.1,19.14,61,797.1,792.3,0,86,86
2018-12-05 06:17:31.0186,172.8,148.6,86,86,45.1,19.14,62,425,425,0,86,86
2018-12-05 06:17:31.2686,172.8,148.6,86,86,45.1,19.12,64,32.5,32.9,0,86,86
2018-12-05 06:17:31.5186,172.8,148.6,86,86,45,19.14,3,795.5,26,21,86,86
2018-12-05 06:17:31.7686,172.8,148.6,86,86,45.1,19.14,4,795.3,26.3,21,86,86
2018-12-05 06:17:32.0186,172.8,148.6,86,86,45.1,19.14,65,21310,21320,0,86,86
2018-12-05 06:17:32.2686,172.8,148.6,86,86,45.1,19.13,66,5100,5100,0,86,86
2018-12-05 06:17:32.5186,172.8,148.6,86,86,45,19.14,1,795.6,26,21.5,86,86
2018-12-05 06:17:32.7686,172.8,148.6,86,86,45,19.14,2,795.5,26.2,22,86,86
2018-12-05 06:17:33.0186,172.8,148.6,86,86,45,19.14,65,21320,21320,0,86,86
2018-12-05 06:17:33.2686,172.8,148.6,86,86,45.1,19.15,51,4.06,4.05,0,86,86
2018-12-05 06:17:33.5186,172.8,148.6,86,86,45,19.13,63,50,50,0,86,86
2018-12-05 06:17:33.7686,172.8,148.6,86,86,45,19.13,67,26.8,26.7,0,86,86
2018-12-05 06:17:34.0186,172.8,148.6,86,86,45,19.15,52,4.06,4.05,0,86,86
2018-12-05 06:17:34.2687,172.8,148.6,86,86,45,19.14,6,21320,26.8,4,86,86
2018-12-05 06:17:34.5187,172.8,148.6,86,86,45.1,19.1,7,21320,26.7,4.1,86,86
2018-12-05 06:17:34.7687,172.8,148.6,86,86,45,19.13,1,795.6,26,21.5,86,86
2018-12-05 06:17:35.0187,172.8,148.6,86,86,45,19.14,2,795.5,26.2,22,86,86
2018-12-05 06:17:35.2686,172.8,148.6,86,86,45,19.13,61,797.2,792.4,0,86,86
2018-12-05 06:17:35.5186,172.8,148.6,86,86,45.1,19.15,62,425,425,0,86,86
2018-12-05 06:17:35.7686,172.8,148.6,86,86,45.1,19.13,64,32.6,32.8,0,86,86
2018-12-05 06:17:36.0186,172.8,148.6,86,86,45,19.13,3,795.6,26,21,86,86
2018-12-05 06:17:36.2686,172.8,148.6,86,86,45,19.14,4,795.5,26.2,21,86,86
2018-12-05 06:17:36.5186,172.8,148.6,86,86,45,19.14,65,21320,21320,0,86,86
2018-12-05 06:17:36.7686,172.8,148.6,86,86,45.1,19.14,66,5100,5100,0,86,86
2018-12-05 06:17:37.0187,172.8,148.6,86,86,45.1,19.14,1,795.6,26,21.5,86,86
2018-12-05 06:17:37.2687,172.8,148.6,86,86,45.1,19.14,2,795.5,26.2,22,86,86
2018-12-05 06:17:37.5187,172.8,148.6,86,86,45,19.14,65,21370,21260,0,86,86
2018-12-05 06:17:37.7687,172.8,148.6,86,86,45,19.13,51,4.06,4.05,0,86,86
2018-12-05 06:17:38.0187,172.8,148.6,86,86,45.1,19.14,63,50,50,0,86,86
2018-12-05 06:17:38.2687,172.8,148.6,86,86,45.1,19.14,67,26.8,26.7,0,86,86
2018-12-05 06:17:38.5187,172.8,148.6,86,86,45.1,19.17,52,4.06,4.05,0,86,86
2018-12-05 06:17:38.7687,172.8,148.6,86,86,45,19.13,6,21320,26.8,4,86,86
2018-12-05 06:17:39.0187,172.8,148.7,86,86.05,45,19.13,7,21320,26.7,4.1,86,86
2018-12-05 06:17:39.2687,172.8,148.7,86,86.05,45.1,19.15,1,795.6,26,21.5,86,86
2018-12-05 06:17:39.5187,172.8,148.7,86,86.05,45.1,19.14,2,795.5,26.2,22,86,86
2018-12-05 06:17:39.7687,172.8,148.7,86,86.05,45.1,19.13,61,797.2,792.4,0,86,86
2018-12-05 06:17:40.0187,172.8,148.7,86,86.05,45,19.13,62,425,425,0,86,86
2018-12-05 06:17:40.2687,172.8,148.7,86,86.05,45,19.13,64,32.5,32.8,0,86,86
2018-12-05 06:17:40.5187,172.8,148.7,86,86.05,45.1,19.14,3,795.8,26,21,86,86
2018-12-05 06:17:40.7687,172.8,148.7,86,86.05,45.1,19.13,4,795.6,26.2,21,86,86
2018-12-05 06:17:41.0187,172.8,148.7,86,86.05,45,19.14,65,21370,21260,0,86,86
2018-12-05 06:17:41.2687,172.8,148.7,86,86.05,45,19.13,66,5100,5100,0,86,86
2018-12-05 06:17:41.5187,172.8,148.7,86,86.05,45,19.15,1,795.8,26,21.5,86,86
2018-12-05 06:17:41.7687,172.8,148.7,86,86.05,45.1,19.14,2,795.6,26.2,22,86,86
2018-12-05 06:17:42.0187,172.8,148.7,86,86.05,45,19.14,65,21370,21260,0,86,86
2018-12-05 06:17:42.2687,172.8,148.7,86,86.05,45,19.14,51,4.06,4.05,0,86,86
2018-12-05 06:17:42.5187,172.8,148.7,86,86.05,45,19.14,63,50,50,0,86,86
2018-12-05 06:17:42.7687,172.8,148.7,86,86.05,45,19.15,67,26.8,26.7,0,86,86
2018-12-05 06:17:43.0187,172.8,148.7,86,86.05,45.1,19.14,52,4.06,4.05,0,86,86
2018-12-05 06:17:43.2687,172.8,148.8,86,86.11,45.1,19.13,6,21320,26.8,4,86,86
2018-12-05 06:17:43.5187,172.8,148.8,86,86.11,45,19.09,7,21320,26.7,4.1,86,86
2018-12-05 06:17:43.7687,172.8,148.8,86,86.11,45,19.14,1,795.8,26,21.5,86,86
2018-12-05 06:17:44.0188,172.8,148.8,86,86.11,45.1,19.14,2,795.6,26.2,22,86,86
2018-12-05 06:17:44.2688,172.8,148.8,86,86.11,45.1,19.14,61,797.3,792.5,0,86,86
2018-12-05 06:17:44.5188,172.8,148.8,86,86.11,45.1,19.14,62,425,425,0,86,86
2018-12-05 06:17:44.7688,172.8,148.8,86,86.11,45,19.13,64,32.6,32.9,0,86,86
2018-12-05 06:17:45.0188,172.8,148.8,86,86.11,45.1,19.14,3,795.8,26,21,86,86
2018-12-05 06:17:45.2687,172.8,148.8,86,86.11,45.1,19.14,4,795.6,26.2,21,86,86
2018-12-05 06:17:45.5188,172.8,148.8,86,86.11,45,19.14,65,21320,21320,0,86,86
2018-12-05 06:17:45.7688,172.8,148.8,86,86.11,45,19.14,66,5100,5100,0,86,86
2018-12-05 06:17:46.0188,172.8,148.8,86,86.11,45,19.13,1,795.8,26,21.5,86,86
2018-12-05 06:17:46.2688,172.8,148.8,86,86.11,45,19.14,2,795.6,26.2,22,86,86
2018-12-05 06:17:46.5188,172.8,148.8,86,86.11,45.1,19.14,65,21380,21260,0,86,86
2018-12-05 06:17:46.7688,172.8,148.8,86,86.11,45.1,19.13,51,4.06,4.05,0,86,86
2018-12-05 06:17:47.0188,172.8,148.8,86,86.11,45,19.13,63,50,50,0,86,86
2018-12-05 06:17:47.2688,172.8,148.8,86,86.11,45,19.14,67,26.8,26.7,0,86,86
2018-12-05 06:17:47.5188,172.8,148.8,86,86.11,45,19.34,52,4.06,4.05,0,86,86
2018-12-05 06:17:47.7688,172.8,148.8,86,86.11,45.1,19.13,6,21320,26.8,4,86,86
2018-12-05 06:17:48.0188,172.8,148.8,86,86.11,45,19.14,7,21320,26.7,4.1,86,86
2018-12-05 06:17:48.2688,172.8,148.8,86,86.11,45,19.14,1,795.9,26,21.5,86,86
2018-12-05 06:17:48.5188,172.8,148.8,86,86.11,45.1,19.15,2,795.6,26.2,22,86,86
2018-12-05 06:17:48.7688,172.8,148.8,86,86.11,45,19.14,61,797.3,792.6,0,86,86
2018-12-05 06:17:49.0188,172.8,148.8,86,86.11,45.1,19.13,62,425,425,0,86,86
2018-12-05 06:17:49.2688,172.8,148.8,86,86.11,45,19.14,64,32.6,32.8,0,86,86
2018-12-05 06:17:49.5188,172.8,148.8,86,86.11,45,19.13,3,795.9,26,21,86,86
2018-12-05 06:17:49.7688,172.8,148.8,86,86.11,45,19.13,4,795.6,26.2,21,86,86
2018-12-05 06:17:50.0188,172.8,148.8,86,86.11,45.1,19.17,65,21320,21320,0,86,86
2018-12-05 06:17:50.2688,172.8,148.8,86,86.11,45.1,19.14,66,5090,5090,0,86,86
2018-12-05 06:17:50.5188,172.8,148.8,86,86.11,45.1,19.12,1,795.9,26,21.5,86,86
2018-12-05 06:17:50.7688,172.8,148.8,86,86.11,45,19.17,2,795.6,26.2,22,86,86
2018-12-05 06:17:51.0188,172.8,148.8,86,86.11,45.1,19.08,65,21370,21270,0,86,86
2018-12-05 06:17:51.2688,172.8,148.8,86,86.11,45.1,19.14,51,4.07,4.05,0,86,86
2018-12-05 06:17:51.5188,172.8,148.8,86,86.11,45.1,19.14,63,50,50,0,86,86
2018-12-05 06:17:51.7688,172.8,148.8,86,86.11,45,19.13,67,26.8,26.7,0,86,86
2018-12-05 06:17:52.0188,172.8,148.8,86,86.11,45,19.14,52,4.06,4.05,0,86,86
2018-12-05 06:17:52.2688,172.8,148.9,86,86.17,45.1,19.14,6,21380,26.8,4,86,86
2018-12-05 06:17:52.5188,172.8,148.9,86,86.17,45.1,19.13,7,21260,26.7,4.1,86,86
2018-12-05 06:17:52.7689,172.8,148.9,86,86.17,45,19.14,1,795.9,26,21.5,86,86
2018-12-05 06:17:53.0189,172.8,148.9,86,86.17,45,19.13,2,795.6,26.2,22,86,86
2018-12-05 06:17:53.2689,172.8,148.9,86,86.17,45,19.12,61,797.4,792.6,0,86,86
2018-12-05 06:17:53.5189,172.8,148.9,86,86.17,45,19.14,62,425,425,0,86,86
2018-12-05 06:17:53.7689,172.8,148.9,86,86.17,45,19.14,64,32.6,32.8,0,86,86
2018-12-05 06:17:54.0189,172.8,148.9,86,86.17,45,19.13,3,795.9,26,21,86,86
2018-12-05 06:17:54.2689,172.8,148.9,86,86.17,45,19.15,4,795.6,26.2,21,86,86
2018-12-05 06:17:54.5189,172.8,148.9,86,86.17,45,19.14,65,21320,21320,0,86,86
2018-12-05 06:17:54.7689,172.8,148.9,86,86.17,45.1,19.14,66,5090,5090,0,86,86
2018-12-05 06:17:55.0189,172.8,148.9,86,86.17,45.1,19.14,1,796,26,21.5,86,86
2018-12-05 06:17:55.2689,172.8,148.9,86,86.17,45,19.15,2,795.8,26,22,86,86
2018-12-05 06:17:55.5189,172.8,148.9,86,86.17,45,19.14,65,21370,21260,0,86,86
2018-12-05 06:17:55.7689,172.8,148.9,86,86.17,45,19.13,51,4.07,4.05,0,86,86
2018-12-05 06:17:56.0189,172.8,148.9,86,86.17,45.1,19.15,63,50,50,0,86,86
2018-12-05 06:17:56.2688,172.8,148.9,86,86.17,45.1,19.13,67,26.9,26.7,0,86,86
2018-12-05 06:17:56.5188,172.8,148.9,86,86.17,45,19.14,52,4.07,4.05,0,86,86
2018-12-05 06:17:56.7689,172.8,148.9,86,86.17,45,19.13,6,21320,26.9,4,86,86
2018-12-05 06:17:57.0189,172.8,148.9,86,86.17,45.1,19.14,7,21320,26.7,4.1,86,86
2018-12-05 06:17:57.2689,172.8,148.9,86,86.17,45.1,19.14,1,796,26,21.5,86,86
2018-12-05 06:17:57.5189,172.8,148.9,86,86.17,45,19.13,2,795.8,26,22,86,86
2018-12-05 06:17:57.7689,172.8,148.9,86,86.17,45,19.13,61,797.4,792.7,0,86,86
2018-12-05 06:17:58.0189,172.8,148.9,86,86.17,45,19.14,62,425,425,0,86,86
2018-12-05 06:17:58.2689,172.8,148.9,86,86.17,45.1,19.14,64,32.6,32.9,0,86,86
2018-12-05 06:17:58.5189,172.8,148.9,86,86.17,45.1,19.14,3,796,26,21,86,86
2018-12-05 06:17:58.7689,172.8,148.9,86,86.17,45.1,19.14,4,795.8,26,21,86,86
2018-12-05 06:17:59.0189,172.8,148.9,86,86.17,45,19.14,65,21380,21270,0,86,86
2018-12-05 06:17:59.2689,172.8,148.9,86,86.17,45,19.15,66,5090,5090,0,86,86
2018-12-05 06:17:59.5189,172.8,148.9,86,86.17,45.1,19.14,1,796,26,21.5,86,86
2018-12-05 06:17:59.7689,172.8,148.9,86,86.17,45.1,19.13,2,795.8,26,22,86,86
2018-12-05 06:18:00.0190,172.8,148.9,86,86.17,45,19.13,65,21380,21270,0,86,86
2018-12-05 06:18:00.2690,172.8,148.9,86,86.17,45,19.14,51,4.07,4.05,0,86,86
2018-12-05 06:18:00.5190,172.8,148.9,86,86.17,45,19.13,63,50,50,0,86,86
2018-12-05 06:18:00.7690,172.8,148.9,86,86.17,45.1,19.16,67,26.9,26.7,0,86,86
2018-12-05 06:18:01.0190,172.8,148.9,86,86.17,45,19.15,52,4.07,4.05,0,86,86
2018-12-05 06:18:01.2690,172.8,148.9,86,86.17,45,19.15,6,21320,26.9,4,86,86
2018-12-05 06:18:01.5189,172.8,148.9,86,86.17,45,19.15,7,21320,26.7,4.1,86,86
2018-12-05 06:18:01.7689,172.8,148.9,86,86.17,45.1,19.14,1,796,26,21.5,86,86
2018-12-05 06:18:02.0189,172.8,148.9,86,86.17,45.1,19.14,2,795.8,26,22,86,86
2018-12-05 06:18:02.2689,172.8,148.9,86,86.17,45.1,19.13,61,797.4,792.7,0,86,86
2018-12-05 06:18:02.5190,172.8,148.9,86,86.17,45,19.14,62,425,425,0,86,86
2018-12-05 06:18:02.7690,172.8,148.9,86,86.17,45.1,19.13,64,32.5,32.9,0,86,86
2018-12-05 06:18:03.0190,172.8,148.9,86.25,86.17,45.1,19.14,3,796,26,21,86,86
2018-12-05 06:18:03.2690,172.8,148.9,86.25,86.17,45.1,19.14,4,795.8,26,21,86,86
2018-12-05 06:18:03.5190,172.8,148.9,86.25,86.17,45.1,19.14,65,21310,21320,0,86,86
2018-12-05 06:18:03.7690,172.8,148.9,86.25,86.17,45,19.13,66,5100,5100,0,86,86
2018-12-05 06:18:04.0190,172.8,148.9,86.25,86.17,45.1,19.13,1,796,26,21.5,86,86
2018-12-05 06:18:04.2690,172.8,148.9,86.25,86.17,45.1,19.14,2,795.8,26,22,86,86
2018-12-05 06:18:04.5190,172.8,148.9,86.25,86.17,45,19.14,65,21310,21320,0,86,86
2018-12-05 06:18:04.7690,172.8,148.9,86.25,86.17,45,19.14,51,4.07,4.05,0,86,86
2018-12-05 06:18:05.0190,172.8,148.9,86.25,86.17,45,19.1,63,50,50,0,86,86
2018-12-05 06:18:05.2690,172.8,148.9,86.25,86.17,45.1,19.14,67,26.9,26.8,0,86,86
2018-12-05 06:18:05.5190,172.8,148.9,86.25,86.17,45,19.14,52,4.06,4.05,0,86,86
2018-12-05 06:18:05.7690,172.8,148.9,86.25,86.17,45,19.14,6,21370,26.9,4,86,86
2018-12-05 06:18:06.0190,172.8,148.9,86.25,86.17,45,19.15,7,21300,26.8,4.1,86,86
2018-12-05 06:18:06.2690,172.8,148.9,86.25,86.17,45,19.14,1,796,26,21.5,86,86
2018-12-05 06:18:06.5189,172.8,148.9,86.25,86.17,45,19.14,2,795.8,26,22,86,86
2018-12-05 06:18:06.7689,172.8,148.9,86.25,86.17,45.1,19.13,61,797.5,792.7,0,86,86
2018-12-05 06:18:07.0189,172.8,149,86.25,86.23,45,19.14,62,425,425,0,86,86
2018-12-05 06:18:07.2689,172.8,149,86.25,86.23,45,19.13,64,32.5,32.9,0,86,86
2018-12-05 06:18:07.5190,172.8,149,86.25,86.23,45,19.13,3,796,26,21,86,86
2018-12-05 06:18:07.7690,172.8,149,86.25,86.23,45.1,19.12,4,795.8,26,21,86,86
2018-12-05 06:18:08.0190,172.8,149,86.25,86.23,45.1,19.14,65,21300,21320,0,86,86
2018-12-05 06:18:08.2690,172.8,149,86.25,86.23,45,19.09,66,5090,5090,0,86,86
2018-12-05 06:18:08.5190,172.8,149,86.25,86.23,45,19.13,1,796,26,21.5,86,86
2018-12-05 06:18:08.7690,172.8,149,86.25,86.23,45,19.14,2,795.8,26,22,86.5,86
2018-12-05 06:18:09.0191,172.8,149,86.25,86.23,45.1,19.14,65,21300,21330,0,86.5,86
2018-12-05 06:18:09.2691,172.8,149,86.25,86.23,45,19.14,51,4.07,4.05,0,86.5,86
2018-12-05 06:18:09.5191,172.8,149,86.25,86.23,45,19.13,63,50,50,0,86.5,86
2018-12-05 06:18:09.7691,172.8,149,86.25,86.23,45,19.14,67,26.9,26.8,0,86.5,86
2018-12-05 06:18:10.0191,172.8,149,86.25,86.23,45,19.15,52,4.07,4.05,0,86.5,86
2018-12-05 06:18:10.2691,172.8,149,86.25,86.23,45.1,19.13,6,21350,26.9,4,86.5,86
2018-12-05 06:18:10.5191,172.8,149,86.25,86.23,45,19.15,7,21270,26.8,4.1,86.5,86
2018-12-05 06:18:10.7691,172.8,149,86.25,86.23,45,19.13,1,796,26,21.5,86.5,86
2018-12-05 06:18:11.0191,172.8,149,86.25,86.23,45,19.15,2,795.9,26.2,22,86.5,86
2018-12-05 06:18:11.2691,172.8,149,86.25,86.23,45.1,19.14,61,797.5,792.8,0,86.5,86
2018-12-05 06:18:11.5191,172.8,149,86.25,86.23,45,19.14,62,425,425,0,86.5,86
2018-12-05 06:18:11.7691,172.8,149,86.25,86.23,45,19.15,64,32.5,32.9,0,86.5,86
2018-12-05 06:18:12.0191,172.8,149,86.25,86.23,45,19.14,3,796,26,21,86.5,86
2018-12-05 06:18:12.2691,172.8,149,86.25,86.23,45,19.12,4,795.9,26.2,21,86.5,86
2018-12-05 06:18:12.5191,172.8,149,86.25,86.23,45.1,19.12,65,21290,21330,0,86.5,86
2018-12-05 06:18:12.7691,172.8,149,86.25,86.23,45.1,19.14,66,5090,5090,0,86.5,86
2018-12-05 06:18:13.0191,172.8,149,86.25,86.23,45,19.12,1,796,26,21.5,86.5,86
2018-12-05 06:18:13.2691,172.8,149,86.25,86.23,45,19.13,2,795.9,26.2,22,86.5,86
2018-12-05 06:18:13.5191,172.8,149,86.25,86.23,45.1,19.15,65,21290,21330,0,86.5,86
2018-12-05 06:18:13.7691,172.8,149,86.25,86.23,45.1,19.14,51,4.07,4.05,0,86.5,86
2018-12-05 06:18:14.0191,172.8,149,86.25,86.23,45.1,19.14,63,50,50,0,86.5,86
2018-12-05 06:18:14.2691,172.8,149,86.25,86.23,45,19.14,67,26.9,26.8,0,86.5,86
2018-12-05 06:18:14.5191,172.8,149,86.25,86.23,45,19.12,52,4.07,4.05,0,86.5,86
2018-12-05 06:18:14.7691,172.8,149,86.25,86.23,45.1,19.13,6,21300,26.9,4,86.5,86
2018-12-05 06:18:15.0191,172.8,149,86.25,86.23,45.1,19.13,7,21340,26.8,4.1,86.5,86
2018-12-05 06:18:15.2691,172.8,149,86.25,86.23,45,19.14,1,796,26,21.5,86.5,86
2018-12-05 06:18:15.5191,172.8,149,86.25,86.23,45,19.14,2,795.9,26.2,22,86.5,86
2018-12-05 06:18:15.7691,172.8,149,86.25,86.23,45,19.15,61,797.6,792.8,0,86.5,86
2018-12-05 06:18:16.0191,172.8,149,86.25,86.23,45.1,19.13,62,425,425,0,86.5,86
2018-12-05 06:18:16.2691,172.8,149,86.25,86.23,45,19.13,64,32.5,33,0,86.5,86
2018-12-05 06:18:16.5191,172.8,149,86.25,86.23,45,19.13,3,796,26,21,86.5,86
2018-12-05 06:18:16.7691,172.8,149,86.25,86.23,45,19.15,4,795.9,26.2,21,86.5,86
2018-12-05 06:18:17.0191,172.8,149,86.25,86.23,45,19.14,65,21290,21340,0,86.5,86
2018-12-05 06:18:17.2691,172.8,149.1,86.25,86.28,45.1,19.14,66,5090,5100,0,86.5,86
2018-12-05 06:18:17.5191,172.8,149.1,86.25,86.28,45,19.14,1,796,26,21.5,86.5,86
2018-12-05 06:18:17.7691,172.8,149.1,86.25,86.28,45,19.14,2,795.9,26.2,22,86.5,86
2018-12-05 06:18:18.0191,172.8,149.1,86.25,86.28,45,19.14,65,21290,21340,0,86.5,86
2018-12-05 06:18:18.2691,172.8,149.1,86.25,86.28,45,19.14,51,4.07,4.05,0,86.5,86
2018-12-05 06:18:18.5191,172.8,149.1,86.25,86.28,45.1,19.14,63,50,50,0,86.5,86
2018-12-05 06:18:18.7691,172.8,149.1,86.25,86.28,45.1,19.14,67,26.9,26.8,0,86.5,86
2018-12-05 06:18:19.0191,172.8,149.1,86.25,86.28,45,19.13,52,4.07,4.05,0,86.5,86
2018-12-05 06:18:19.2691,172.8,149.1,86.25,86.28,45,19.13,6,21290,26.9,4,86.5,86
2018-12-05 06:18:19.5192,172.8,149.1,86.25,86.28,45.1,19.16,7,21340,26.8,4.1,86.5,86
2018-12-05 06:18:19.7692,172.8,149.1,86.25,86.28,45.1,19.14,1,796,26,21.5,86.5,86
2018-12-05 06:18:20.0192,172.8,149.1,86.25,86.28,45.1,19.13,2,795.9,26.2,22,86.5,86
2018-12-05 06:18:20.2692,172.8,149.1,86.25,86.28,45,19.13,61,797.6,792.9,0,86.5,86
2018-12-05 06:18:20.5192,172.8,149.1,86.25,86.28,45,19.16,62,425,425,0,86.5,86
2018-12-05 06:18:20.7692,172.8,149.1,86.25,86.28,45.1,19.14,64,32.4,32.9,0,86.5,86
2018-12-05 06:18:21.0192,172.8,149.1,86.25,86.28,45.1,19.15,3,796,26,21,86.5,86
2018-12-05 06:18:21.2692,172.8,149.1,86.25,86.28,45,19.13,4,795.9,26.2,21,86.5,86
2018-12-05 06:18:21.5192,172.8,149.1,86.25,86.28,45,19.13,65,21290,21340,0,86.5,86
2018-12-05 06:18:21.7692,172.8,149.1,86.25,86.28,45.1,19.13,66,5100,5100,0,86.5,86
2018-12-05 06:18:22.0192,172.8,149.2,86.25,86.34,45.1,19.13,1,796,26,21.5,86.5,86
2018-12-05 06:18:22.2691,172.8,149.2,86.25,86.34,45,19.14,2,795.9,26.2,22,86.5,86
2018-12-05 06:18:22.5191,172.8,149.2,86.25,86.34,45,19.14,65,21290,21340,0,86.5,86
2018-12-05 06:18:22.7691,172.8,149.2,86.25,86.34,45,19.13,51,4.07,4.05,0,86.5,86
2018-12-05 06:18:23.0191,172.8,149.2,86.25,86.34,45,19.14,63,50,50,0,86.5,86
2018-12-05 06:18:23.2691,172.8,149.2,86.25,86.34,45.1,19.15,67,26.9,26.8,0,86.5,86
2018-12-05 06:18:23.5191,172.8,149.2,86.25,86.34,45,19.13,52,4.07,4.05,0,86.5,86
2018-12-05 06:18:23.7692,172.8,149.2,86.25,86.34,45,19.14,6,21290,26.9,4,86.5,86
2018-12-05 06:18:24.0192,172.8,149.2,86.25,86.34,45,19.14,7,21340,26.8,4.1,86.5,86
2018-12-05 06:18:24.2692,172.8,149.2,86.25,86.34,45,19.13,1,796.3,26,21.5,86.5,86
2018-12-05 06:18:24.5192,172.8,149.2,86.25,86.34,45.1,19.14,2,796,26.3,22,86.5,86
2018-12-05 06:18:24.7692,172.8,149.2,86.25,86.34,45,19.13,61,797.7,792.9,0,86.5,86
2018-12-05 06:18:25.0192,172.8,149.2,86.25,86.34,45,19.13,62,425,425,0,86.5,86
2018-12-05 06:18:25.2692,172.8,149.2,86.25,86.34,45,19.14,64,32.5,33,0,86.5,86
2018-12-05 06:18:25.5192,172.8,149.2,86.25,86.34,45,19.14,3,796.3,26,21,86.5,86
2018-12-05 06:18:25.7692,172.8,149.2,86.25,86.34,45.1,19.14,4,796,26.3,21,86.5,86
2018-12-05 06:18:26.0192,172.8,149.2,86.25,86.34,45,19.13,65,21290,21340,0,86.5,86
2018-12-05 06:18:26.2692,172.8,149.2,86.25,86.34,45,19.13,66,5100,5090,0,86.5,86
2018-12-05 06:18:26.5192,172.8,149.2,86.25,86.34,45,19.13,1,796.3,26,21.5,86.5,86
2018-12-05 06:18:26.7692,172.8,149.2,86.25,86.34,45.1,19.14,2,796,26.3,22,86.5,86
2018-12-05 06:18:27.0192,172.8,149.2,86.5,86.34,45.1,19.13,65,21290,21340,0,86.5,86
2018-12-05 06:18:27.2692,172.8,149.2,86.5,86.34,45,19.15,51,4.07,4.05,0,86.5,86
2018-12-05 06:18:27.5192,172.8,149.2,86.5,86.34,45,19.14,63,50,50,0,86.5,86
2018-12-05 06:18:27.7692,172.8,149.2,86.5,86.34,45,19.15,67,26.9,26.8,0,86.5,86
2018-12-05 06:18:28.0192,172.8,149.2,86.5,86.34,45.1,19.05,52,4.07,4.05,0,86.5,86
2018-12-05 06:18:28.2692,172.8,149.2,86.5,86.34,45.1,19.14,6,21290,26.9,4,86.5,86
2018-12-05 06:18:28.5192,172.8,149.2,86.5,86.34,45,19.14,7,21340,26.8,4.1,86.5,86
2018-12-05 06:18:28.7692,172.8,149.2,86.5,86.34,45,19.13,1,796.3,26,21.5,86.5,86
2018-12-05 06:18:29.0192,172.8,149.2,86.5,86.34,45,19.14,2,796,26.3,22,86.5,86
2018-12-05 06:18:29.2693,172.8,149.2,86.5,86.34,45.1,19.13,61,797.8,792.9,0,86.5,86
2018-12-05 06:18:29.5193,172.8,149.2,86.5,86.34,45,19.13,62,425,425,0,86.5,86
2018-12-05 06:18:29.7693,172.8,149.2,86.5,86.34,45,19.14,64,32.5,33,0,86.5,86
2018-12-05 06:18:30.0193,172.8,149.2,86.5,86.34,45,19.14,3,796.3,26,21,86.5,86
2018-12-05 06:18:30.2693,172.8,149.3,86.5,86.4,45,19.14,4,796,26.3,21,86.5,86
2018-12-05 06:18:30.5193,172.8,149.3,86.5,86.4,45.1,19.15,65,21300,21330,0,86.5,86
2018-12-05 06:18:30.7693,172.8,149.3,86.5,86.4,45,19.14,66,5090,5090,0,86.5,86.5
2018-12-05 06:18:31.0193,172.8,149.3,86.5,86.4,45,19.13,1,796.2,26,21.5,86.5,86.5
2018-12-05 06:18:31.2693,172.8,149.3,86.5,86.4,45,19.09,2,796.1,26.1,22,86.5,86.5
2018-12-05 06:18:31.5193,172.8,149.3,86.5,86.4,45,19.13,65,21290,21330,0,86.5,86.5
2018-12-05 06:18:31.7693,172.8,149.3,86.5,86.4,45.1,19.13,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:32.0193,172.8,149.3,86.5,86.4,45,19.35,63,50,50,0,86.5,86.5
2018-12-05 06:18:32.2693,172.8,149.3,86.5,86.4,45,19.13,67,27,26.8,0,86.5,86.5
2018-12-05 06:18:32.5193,172.8,149.3,86.5,86.4,45,19.14,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:32.7693,172.8,149.3,86.5,86.4,45.1,19.14,6,21290,27,4,86.5,86.5
2018-12-05 06:18:33.0193,172.8,149.3,86.5,86.4,45.1,19.14,7,21320,26.8,4.1,86.5,86.5
2018-12-05 06:18:33.2693,172.8,149.3,86.5,86.4,45,19.14,1,796.2,26,21.5,86.5,86.5
2018-12-05 06:18:33.5193,172.8,149.3,86.5,86.4,45,19.14,2,796.1,26.1,22,86.5,86.5
2018-12-05 06:18:33.7693,172.8,149.3,86.5,86.4,45,19.13,61,797.8,793.1,0,86.5,86.5
2018-12-05 06:18:34.0193,172.8,149.3,86.5,86.4,45.1,19.13,62,425,425,0,86.5,86.5
2018-12-05 06:18:34.2693,172.8,149.3,86.5,86.4,45.1,19.14,64,32.4,32.8,0,86.5,86.5
2018-12-05 06:18:34.5193,172.8,149.3,86.5,86.4,45,19.14,3,796.2,26,21,86.5,86.5
2018-12-05 06:18:34.7693,172.8,149.3,86.5,86.4,45,19.13,4,796.1,26.1,21,86.5,86.5
2018-12-05 06:18:35.0193,172.8,149.3,86.5,86.4,45,19.14,65,21290,21320,0,86.5,86.5
2018-12-05 06:18:35.2693,172.8,149.3,86.5,86.4,45,19.14,66,5090,5090,0,86.5,86.5
2018-12-05 06:18:35.5194,172.8,149.3,86.5,86.4,45,19.15,1,796.2,26,21.5,86.5,86.5
2018-12-05 06:18:35.7694,172.8,149.3,86.5,86.4,45,19.13,2,796.1,26.1,22,86.5,86.5
2018-12-05 06:18:36.0194,172.8,149.3,86.5,86.4,45,19.14,65,21300,21320,0,86.5,86.5
2018-12-05 06:18:36.2694,172.8,149.3,86.5,86.4,45.1,19.14,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:36.5194,172.8,149.3,86.5,86.4,45,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:18:36.7693,172.8,149.3,86.5,86.4,45,19.13,67,27,26.8,0,86.5,86.5
2018-12-05 06:18:37.0193,172.8,149.3,86.5,86.4,45,19.14,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:37.2693,172.8,149.3,86.5,86.4,45,19.14,6,21300,27,4,86.5,86.5
2018-12-05 06:18:37.5193,172.8,149.3,86.5,86.4,45.1,19.13,7,21320,26.8,4.1,86.5,86.5
2018-12-05 06:18:37.7693,172.8,149.3,86.5,86.4,45,19.14,1,796.3,26,21.5,86.5,86.5
2018-12-05 06:18:38.0194,172.8,149.3,86.5,86.4,45,19.34,2,796.2,26.1,22,86.5,86.5
2018-12-05 06:18:38.2694,172.8,149.3,86.5,86.4,45,19.17,61,797.9,793.1,0,86.5,86.5
2018-12-05 06:18:38.5194,172.8,149.3,86.5,86.4,45.1,19.17,62,425,425,0,86.5,86.5
2018-12-05 06:18:38.7694,172.8,149.3,86.5,86.4,45.1,19.14,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:18:39.0194,172.8,149.3,86.5,86.4,45,19.13,3,796.3,26,21,86.5,86.5
2018-12-05 06:18:39.2694,172.8,149.3,86.5,86.4,45,19.14,4,796.2,26.1,21,86.5,86.5
2018-12-05 06:18:39.5193,172.8,149.3,86.5,86.4,45,19.12,65,21300,21310,0,86.5,86.5
2018-12-05 06:18:39.7693,172.8,149.3,86.5,86.4,45.1,19.12,66,5090,5090,0,86.5,86.5
2018-12-05 06:18:40.0193,172.8,149.3,86.5,86.4,45,19.13,1,796.3,26,21.5,86.5,86.5
2018-12-05 06:18:40.2693,172.8,149.3,86.5,86.4,45,19.14,2,796.2,26.1,22,86.5,86.5
2018-12-05 06:18:40.5193,172.8,149.3,86.5,86.4,45,19.18,65,21300,21320,0,86.5,86.5
2018-12-05 06:18:40.7694,172.8,149.3,86.5,86.4,45,19.13,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:41.0194,172.8,149.3,86.5,86.4,45.1,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:18:41.2694,172.8,149.3,86.5,86.4,45,19.14,67,27,26.9,0,86.5,86.5
2018-12-05 06:18:41.5194,172.8,149.3,86.5,86.4,45,19.1,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:41.7694,172.8,149.3,86.5,86.4,45,19.14,6,21300,27,4.1,86.5,86.5
2018-12-05 06:18:42.0194,172.8,149.3,86.5,86.4,45,19.14,7,21310,26.9,4.1,86.5,86.5
2018-12-05 06:18:42.2694,172.8,149.3,86.5,86.4,45.1,19.14,1,796.3,26,21.5,86.5,86.5
2018-12-05 06:18:42.5194,172.8,149.3,86.5,86.4,45,19.14,2,796.2,26.1,22,86.5,86.5
2018-12-05 06:18:42.7694,172.8,149.3,86.5,86.4,45,19.14,61,797.9,793.1,0,86.5,86.5
2018-12-05 06:18:43.0194,172.8,149.3,86.5,86.4,45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:18:43.2694,172.8,149.3,86.5,86.4,45.1,19.14,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:18:43.5194,172.8,149.3,86.5,86.4,45.1,19.14,3,796.3,26,21,86.5,86.5
2018-12-05 06:18:43.7694,172.8,149.3,86.5,86.4,45,19.14,4,796.2,26.1,21,86.5,86.5
2018-12-05 06:18:44.0194,172.8,149.3,86.5,86.4,45,19.13,65,21310,21310,0,86.5,86.5
2018-12-05 06:18:44.2694,172.8,149.3,86.5,86.4,45,19.14,66,5090,5090,0,86.5,86.5
2018-12-05 06:18:44.5194,172.8,149.3,86.5,86.4,45.1,19.15,1,796.3,26,21.5,86.5,86.5
2018-12-05 06:18:44.7694,172.8,149.3,86.5,86.4,45,19.26,2,796.2,26.1,22,86.5,86.5
2018-12-05 06:18:45.0194,172.8,149.3,86.5,86.4,45,19.13,65,21300,21310,0,86.5,86.5
2018-12-05 06:18:45.2694,172.8,149.3,86.5,86.4,45,19.15,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:45.5194,172.8,149.3,86.5,86.4,45.1,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:18:45.7694,172.8,149.3,86.5,86.4,45.1,19.13,67,27,26.9,0,86.5,86.5
2018-12-05 06:18:46.0194,172.8,149.3,86.5,86.4,45,19.13,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:46.2694,172.8,149.4,86.5,86.46,45,19.15,6,21310,27,4,86.5,86.5
2018-12-05 06:18:46.5194,172.8,149.4,86.5,86.46,45,19.15,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:18:46.7694,172.8,149.4,86.5,86.46,45.1,19.14,1,796.3,26,21.5,86.5,86.5
2018-12-05 06:18:47.0194,172.8,149.4,86.5,86.46,45.1,19.14,2,796.2,26.2,22,86.5,86.5
2018-12-05 06:18:47.2694,172.8,149.4,86.5,86.46,45,19.15,61,798,793.2,0,86.5,86.5
2018-12-05 06:18:47.5194,172.8,149.4,86.5,86.46,45,19.13,62,425,425,0,86.5,86.5
2018-12-05 06:18:47.7694,172.8,149.4,86.5,86.46,45,19.15,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:18:48.0194,172.8,149.4,86.5,86.46,45.1,19.11,3,796.3,26,21,86.5,86.5
2018-12-05 06:18:48.2694,172.8,149.4,86.5,86.46,45.1,19.13,4,796.2,26.2,21,86.5,86.5
2018-12-05 06:18:48.5194,172.8,149.4,86.5,86.46,45,19.14,65,21310,21320,0,86.5,86.5
2018-12-05 06:18:48.7695,172.8,149.4,86.5,86.46,45,19.13,66,5090,5090,0,86.5,86.5
2018-12-05 06:18:49.0195,172.8,149.4,86.5,86.46,45.1,19.13,1,796.3,26,21.5,86.5,86.5
2018-12-05 06:18:49.2695,172.8,149.4,86.5,86.46,45.1,19.14,2,796.2,26.2,22,86.5,86.5
2018-12-05 06:18:49.5195,172.8,149.4,86.5,86.46,45.1,19.13,65,21310,21320,0,86.5,86.5
2018-12-05 06:18:49.7694,172.8,149.4,86.5,86.46,45,19.13,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:50.0194,172.8,149.4,86.5,86.46,45,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:18:50.2695,172.8,149.4,86.5,86.46,45.1,19.13,67,27,26.9,0,86.5,86.5
2018-12-05 06:18:50.5195,172.8,149.4,86.5,86.46,45,19.15,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:50.7695,172.8,149.4,86.5,86.46,45,19.33,6,21310,27,4,86.5,86.5
2018-12-05 06:18:51.0195,172.8,149.4,86.5,86.46,45,19.13,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:18:51.2695,172.8,149.4,86.5,86.46,45,19.12,1,796.3,26,21.5,86.5,86.5
2018-12-05 06:18:51.5195,172.8,149.4,86.5,86.46,45.1,19.14,2,796.2,26.2,22,86.5,86.5
2018-12-05 06:18:51.7695,172.8,149.4,86.5,86.46,45,19.13,61,798,793.2,0,86.5,86.5
2018-12-05 06:18:52.0195,172.8,149.4,86.5,86.46,45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:18:52.2695,172.8,149.4,86.5,86.46,45,19.14,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:18:52.5195,172.8,149.4,86.5,86.46,45,19.13,3,796.5,26,21,86.5,86.5
2018-12-05 06:18:52.7695,172.8,149.4,86.5,86.46,45.1,19.13,4,796.3,26,21,86.5,86.5
2018-12-05 06:18:53.0195,172.8,149.4,86.5,86.46,45,19.14,65,21320,21320,0,86.5,86.5
2018-12-05 06:18:53.2695,172.8,149.4,86.5,86.46,45,19.14,66,5090,5090,0,86.5,86.5
2018-12-05 06:18:53.5195,172.8,149.4,86.5,86.46,45,19.14,1,796.5,26,21.5,86.5,86.5
2018-12-05 06:18:53.7695,172.8,149.4,86.5,86.46,45,19.13,2,796.3,26,22,86.5,86.5
2018-12-05 06:18:54.0195,172.8,149.4,86.5,86.46,45.1,19.14,65,21320,21320,0,86.5,86.5
2018-12-05 06:18:54.2695,172.8,149.4,86.5,86.46,45.1,19.14,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:54.5195,172.8,149.4,86.5,86.46,45,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:18:54.7695,172.8,149.4,86.5,86.46,45,19.12,67,27,26.9,0,86.5,86.5
2018-12-05 06:18:55.0195,172.8,149.4,86.5,86.46,45,19.15,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:55.2695,172.8,149.5,86.5,86.52,45.1,19.18,6,21320,27,4.1,86.5,86.5
2018-12-05 06:18:55.5195,172.8,149.5,86.5,86.52,45,19.13,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:18:55.7695,172.8,149.5,86.5,86.52,45,19.12,1,796.5,26,21.5,86.5,86.5
2018-12-05 06:18:56.0195,172.8,149.5,86.5,86.52,45,19.12,2,796.3,26,22,86.5,86.5
2018-12-05 06:18:56.2695,172.8,149.5,86.5,86.52,45.1,19.13,61,798.1,793.2,0,86.5,86.5
2018-12-05 06:18:56.5195,172.8,149.5,86.5,86.52,45.1,19.34,62,425,425,0,86.5,86.5
2018-12-05 06:18:56.7695,172.8,149.5,86.5,86.52,45,19.34,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:18:57.0195,172.8,149.5,86.5,86.52,45,19.33,3,796.5,26,21,86.5,86.5
2018-12-05 06:18:57.2695,172.8,149.5,86.5,86.52,45.1,19.17,4,796.3,26,21,86.5,86.5
2018-12-05 06:18:57.5195,172.8,149.5,86.5,86.52,45.1,19.13,65,21310,21320,0,86.5,86.5
2018-12-05 06:18:57.7695,172.8,149.5,86.5,86.52,45.1,19.12,66,5090,5090,0,86.5,86.5
2018-12-05 06:18:58.0195,172.8,149.5,86.5,86.52,45,19.14,1,796.5,26,21.5,86.5,86.5
2018-12-05 06:18:58.2695,172.8,149.5,86.5,86.52,45,19.13,2,796.3,26,22,86.5,86.5
2018-12-05 06:18:58.5195,172.8,149.5,86.5,86.52,45,19.13,65,21310,21310,0,86.5,86.5
2018-12-05 06:18:58.7695,172.8,149.5,86.5,86.52,45.1,19.13,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:59.0195,172.8,149.5,86.5,86.52,45,19.12,63,50,50,0,86.5,86.5
2018-12-05 06:18:59.2695,172.8,149.5,86.5,86.52,45,19.14,67,27,26.9,0,86.5,86.5
2018-12-05 06:18:59.5195,172.8,149.5,86.5,86.52,45,19.15,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:18:59.7696,172.8,149.5,86.5,86.52,45.1,19.14,6,21320,27,4.1,86.5,86.5
2018-12-05 06:19:00.0196,172.8,149.5,86.5,86.52,45.1,19.11,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:19:00.2696,172.8,149.5,86.5,86.52,45,19.34,1,796.6,26,21.5,86.5,86.5
2018-12-05 06:19:00.5196,172.8,149.5,86.5,86.52,45,19.32,2,796.4,26.2,22,86.5,86.5
2018-12-05 06:19:00.7696,172.8,149.5,86.5,86.52,45,19.34,61,798.1,793.4,0,86.5,86.5
2018-12-05 06:19:01.0196,172.8,149.5,86.5,86.52,45,19.13,62,425,425,0,86.5,86.5
2018-12-05 06:19:01.2696,172.8,149.7,86.5,86.63,45.1,19.13,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:19:01.5196,172.8,149.7,86.5,86.63,45,19.13,3,796.6,26,21,86.5,86.5
2018-12-05 06:19:01.7696,172.8,149.7,86.5,86.63,45,19.14,4,796.4,26.2,21,86.5,86.5
2018-12-05 06:19:02.0196,172.8,149.7,86.5,86.63,45,19.14,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:02.2695,172.8,149.7,86.5,86.63,45.1,19.13,66,5090,5090,0,86.5,86.5
2018-12-05 06:19:02.5195,172.8,149.7,86.5,86.63,45.1,19.13,1,796.6,26,21.5,86.5,86.5
2018-12-05 06:19:02.7696,172.8,149.7,86.5,86.63,45,19.14,2,796.4,26.2,22,86.5,86.5
2018-12-05 06:19:03.0196,172.8,149.7,86.5,86.63,45,19.14,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:03.2696,172.8,149.7,86.5,86.63,45.1,19.25,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:03.5196,172.8,149.7,86.5,86.63,45.1,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:19:03.7696,172.8,149.7,86.5,86.63,45.1,19.14,67,27,26.9,0,86.5,86.5
2018-12-05 06:19:04.0196,172.8,149.7,86.5,86.63,45,19.32,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:04.2696,172.8,149.7,86.5,86.63,45,19.33,6,21320,27,4.1,86.5,86.5
2018-12-05 06:19:04.5196,172.8,149.7,86.5,86.63,45,19.32,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:19:04.7696,172.8,149.7,86.5,86.63,45.1,19.14,1,796.6,26,21.5,86.5,86.5
2018-12-05 06:19:05.0196,172.8,149.7,86.5,86.63,45,19.15,2,796.4,26.2,22,86.5,86.5
2018-12-05 06:19:05.2696,172.8,149.7,86.5,86.63,45,19.33,61,798.1,793.3,0,86.5,86.5
2018-12-05 06:19:05.5196,172.8,149.7,86.5,86.63,45,19.32,62,425,425,0,86.5,86.5
2018-12-05 06:19:05.7696,172.8,149.7,86.5,86.63,45.1,19.34,64,32.5,32.8,0,86.5,86.5
2018-12-05 06:19:06.0196,172.8,149.7,86.5,86.63,45.1,19.14,3,796.6,26,21,86.5,86.5
2018-12-05 06:19:06.2696,172.8,149.7,86.5,86.63,45,19.34,4,796.4,26.2,21,86.5,86.5
2018-12-05 06:19:06.5196,172.8,149.7,86.5,86.63,45,19.27,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:06.7697,172.8,149.7,86.5,86.63,45,19.33,66,5100,5100,0,86.5,86.5
2018-12-05 06:19:07.0197,172.8,149.7,86.5,86.63,45.1,19.14,1,796.6,26,21.5,86.5,86.5
2018-12-05 06:19:07.2697,172.8,149.7,86.5,86.63,45,19.14,2,796.5,26.2,22,86.5,86.5
2018-12-05 06:19:07.5196,172.8,149.7,86.5,86.63,45,19.14,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:07.7696,172.8,149.7,86.5,86.63,45,19.14,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:08.0196,172.8,149.7,86.5,86.63,45.1,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:19:08.2696,172.8,149.7,86.5,86.63,45.1,19.13,67,27,26.9,0,86.5,86.5
2018-12-05 06:19:08.5196,172.8,149.7,86.5,86.63,45,19.13,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:08.7696,172.8,149.7,86.5,86.63,45,19.11,6,21320,27,4.1,86.5,86.5
2018-12-05 06:19:09.0197,172.8,149.8,86.5,86.69,45.1,19.14,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:19:09.2697,172.8,149.8,86.5,86.69,45.1,19.23,1,796.6,26,21.5,86.5,86.5
2018-12-05 06:19:09.5197,172.8,149.8,86.5,86.69,45.1,19.33,2,796.5,26.2,22,86.5,86.5
2018-12-05 06:19:09.7697,172.8,149.8,86.5,86.69,45.1,19.3,61,798.1,793.4,0,86.5,86.5
2018-12-05 06:19:10.0197,172.8,149.8,86.5,86.69,45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:19:10.2697,172.8,149.8,86.5,86.69,45,19.14,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:19:10.5197,172.8,149.8,86.5,86.69,45.1,19.34,3,796.6,26,21,86.5,86.5
2018-12-05 06:19:10.7697,172.8,149.8,86.5,86.69,45.1,19.16,4,796.5,26.2,21,86.5,86.5
2018-12-05 06:19:11.0197,172.8,149.8,86.5,86.69,45,19.33,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:11.2697,172.8,149.8,86.5,86.69,45,19.34,66,5100,5100,0,86.5,86.5
2018-12-05 06:19:11.5197,172.8,149.8,86.5,86.69,45,19.33,1,796.6,26,21.5,86.5,86.5
2018-12-05 06:19:11.7697,172.8,149.8,86.5,86.69,45.1,19.13,2,796.5,26.2,22,86.5,86.5
2018-12-05 06:19:12.0197,172.8,149.8,86.5,86.69,45.1,19.13,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:12.2697,172.8,149.8,86.5,86.69,45,19.13,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:12.5197,172.8,149.8,86.5,86.69,45,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:19:12.7697,172.8,149.8,86.5,86.69,45.1,19.14,67,27.1,26.9,0,86.5,86.5
2018-12-05 06:19:13.0197,172.8,149.8,86.5,86.69,45.1,19.14,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:13.2697,172.8,149.8,86.5,86.69,45.1,19.14,6,21320,27.1,4.1,86.5,86.5
2018-12-05 06:19:13.5197,172.8,149.8,86.5,86.69,45,19.13,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:19:13.7697,172.8,149.8,86.5,86.69,45,19.15,1,796.6,26,21.5,86.5,86.5
2018-12-05 06:19:14.0197,172.8,149.8,86.5,86.69,45,19.14,2,796.5,26.2,22,86.5,86.5
2018-12-05 06:19:14.2697,172.8,149.8,86.5,86.69,45.1,19.13,61,798.1,793.4,0,86.5,86.5
2018-12-05 06:19:14.5197,172.8,149.8,86.5,86.69,45.1,19.13,62,425,425,0,86.5,86.5
2018-12-05 06:19:14.7697,172.8,149.8,86.5,86.69,45,19.13,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:19:15.0197,172.8,149.8,86.5,86.69,45.1,19.14,3,796.7,26,21,86.5,86.5
2018-12-05 06:19:15.2697,172.8,149.8,86.5,86.69,45.1,19.16,4,796.5,26.2,21,86.5,86.5
2018-12-05 06:19:15.5197,172.8,149.8,86.5,86.69,45.1,19.13,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:15.7697,172.8,149.8,86.5,86.69,45.1,19.14,66,5090,5100,0,86.5,86.5
2018-12-05 06:19:16.0197,172.8,149.8,86.5,86.69,45,19.14,1,796.7,26,21.5,86.5,86.5
2018-12-05 06:19:16.2697,172.8,149.8,86.5,86.69,45,19.12,2,796.5,26.2,22,86.5,86.5
2018-12-05 06:19:16.5197,172.8,149.8,86.5,86.69,45.1,19.13,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:16.7697,172.8,149.8,86.5,86.69,45.1,19.12,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:17.0197,172.8,149.8,86.5,86.69,45,19.33,63,50,50,0,86.5,86.5
2018-12-05 06:19:17.2697,172.8,149.8,86.5,86.69,45,19.33,67,27.1,26.9,0,86.5,86.5
2018-12-05 06:19:17.5197,172.8,149.8,86.5,86.69,45.1,19.34,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:17.7697,172.8,149.8,86.5,86.69,45.1,19.14,6,21320,27.1,4.1,86.5,86.5
2018-12-05 06:19:18.0198,172.8,149.8,86.5,86.69,45.1,19.33,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:19:18.2698,172.8,149.8,86.5,86.69,45,19.35,1,796.7,26,21.5,86.5,86.5
2018-12-05 06:19:18.5198,172.8,149.8,86.5,86.69,45,19.33,2,796.5,26.2,22,86.5,86.5
2018-12-05 06:19:18.7698,172.8,149.8,86.5,86.69,45.1,19.33,61,798.2,793.5,0,86.5,86.5
2018-12-05 06:19:19.0198,172.8,149.8,86.5,86.69,45.1,19.15,62,425,425,0,86.5,86.5
2018-12-05 06:19:19.2698,172.8,149.8,86.5,86.69,45,19.13,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:19:19.5198,172.8,149.8,86.5,86.69,45,19.34,3,796.7,26,21,86.5,86.5
2018-12-05 06:19:19.7698,172.8,149.8,86.5,86.69,45,19.34,4,796.5,26.2,21,86.5,86.5
2018-12-05 06:19:20.0198,172.8,149.8,86.5,86.69,45,19.35,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:20.2698,172.8,149.8,86.5,86.69,45.1,19.04,66,5100,5100,0,86.5,86.5
2018-12-05 06:19:20.5198,172.8,149.8,86.5,86.69,45,19.13,1,796.7,26,21.5,86.5,86.5
2018-12-05 06:19:20.7698,172.8,149.8,86.5,86.69,45,19.13,2,796.5,26.2,22,86.5,86.5
2018-12-05 06:19:21.0198,172.8,149.8,86.5,86.69,45.1,19.14,65,21320,21320,0,86.5,86.5
2018-12-05 06:19:21.2698,172.8,149.8,86.5,86.69,45.1,19.15,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:21.5198,172.8,149.8,86.5,86.69,45.1,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:19:21.7698,172.8,149.8,86.5,86.69,45,19.34,67,27.1,26.9,0,86.5,86.5
2018-12-05 06:19:22.0198,172.8,149.8,86.5,86.69,45,19.14,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:22.2698,172.8,149.8,86.5,86.69,45,19.14,6,21320,27.1,4.1,86.5,86.5
2018-12-05 06:19:22.5198,172.8,149.8,86.5,86.69,45.1,19.14,7,21320,26.9,4.1,86.5,86.5
2018-12-05 06:19:22.7698,172.8,149.8,86.5,86.69,45,19.13,1,796.7,26,21.5,86.5,86.5
2018-12-05 06:19:23.0198,172.8,149.8,86.5,86.69,45,19.33,2,796.6,26.2,22,86.5,86.5
2018-12-05 06:19:23.2698,172.8,149.8,86.5,86.69,45,19.34,61,798.2,793.4,0,86.5,86.5
2018-12-05 06:19:23.5198,172.8,149.8,86.5,86.69,45.1,19.37,62,425,425,0,86.5,86.5
2018-12-05 06:19:23.7698,172.8,149.8,86.5,86.69,45.1,19.33,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:19:24.0198,172.8,149.8,86.5,86.69,45,19.32,3,796.7,26,21,86.5,86.5
2018-12-05 06:19:24.2698,172.8,149.8,86.5,86.69,45,19.34,4,796.6,26.2,21,86.5,86.5
2018-12-05 06:19:24.5198,172.8,149.8,86.5,86.69,45,19.15,65,21330,21330,0,86.5,86.5
2018-12-05 06:19:24.7698,172.8,149.8,86.5,86.69,45.1,19.14,66,5090,5100,0,86.5,86.5
2018-12-05 06:19:25.0198,172.8,149.8,86.5,86.69,45.1,19.33,1,796.7,26,21.5,86.5,86.5
2018-12-05 06:19:25.2698,172.8,149.8,86.5,86.69,45,19.14,2,796.6,26.2,22,86.5,86.5
2018-12-05 06:19:25.5198,172.8,149.8,86.5,86.69,45,19.33,65,21330,21330,0,86.5,86.5
2018-12-05 06:19:25.7698,172.8,149.8,86.5,86.69,45,19.15,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:26.0199,172.8,149.8,86.5,86.69,45.1,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:19:26.2699,172.8,149.8,86.5,86.69,45,19.17,67,27.1,26.9,0,86.5,86.5
2018-12-05 06:19:26.5199,172.8,149.8,86.5,86.69,45,19.33,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:19:26.7699,172.8,149.8,86.5,86.69,45,19.32,6,21330,27.1,4.1,86.5,86.5
2018-12-05 06:19:27.0199,172.8,149.8,86.5,86.69,45.1,19.33,7,21330,26.9,4.1,86.5,86.5
2018-12-05 06:19:27.2699,172.8,149.8,86.75,86.69,45.1,19.33,1,796.7,26,21.5,86.5,86.5
2018-12-05 06:19:27.5199,172.8,149.8,86.75,86.69,45,19.15,2,796.6,26.2,22,86.5,86.5
2018-12-05 06:19:27.7699,172.8,149.8,86.75,86.69,45,19.18,61,798.3,793.4,0,86.5,86.5
2018-12-05 06:19:28.0199,172.8,149.8,86.75,86.69,45.1,19.35,62,425,425,0,86.5,86.5
2018-12-05 06:19:28.2699,172.8,149.8,86.75,86.69,45.1,19.33,64,32.5,32.9,0,86.5,86.5
2018-12-05 06:19:28.5199,172.8,149.8,86.75,86.69,45,19.34,3,796.7,26,21,86.5,86.5
2018-12-05 06:19:28.7699,172.8,149.8,86.75,86.69,45,19.33,4,796.8,26.2,21,87,86.5
2018-12-05 06:19:29.0199,172.8,149.8,86.75,86.69,45,19.13,65,21310,21320,0,87,86.5
2018-12-05 06:19:29.2699,172.8,149.8,86.75,86.69,45.1,19.33,66,5100,5100,0,87,86.5
2018-12-05 06:19:29.5199,172.8,149.8,86.75,86.69,45.1,19.34,1,796.7,26,21.5,87,86.5
2018-12-05 06:19:29.7699,172.8,149.8,86.75,86.69,45,19.33,2,796.8,26.2,22,87,86.5
2018-12-05 06:19:30.0199,172.8,149.8,86.75,86.69,45,19.34,65,21310,21320,0,87,86.5
2018-12-05 06:19:30.2699,172.8,149.8,86.75,86.69,45,19.33,51,4.07,4.05,0,87,86.5
2018-12-05 06:19:30.5199,172.8,149.8,86.75,86.69,45.1,19.34,63,50,50,0,87,86.5
2018-12-05 06:19:30.7699,172.8,149.8,86.75,86.69,45,19.11,67,27.1,27,0,87,86.5
2018-12-05 06:19:31.0199,172.8,149.8,86.75,86.69,45,19.13,52,4.07,4.05,0,87,86.5
2018-12-05 06:19:31.2699,172.8,149.8,86.75,86.69,45,19.14,6,21300,27.1,4.1,87,86.5
2018-12-05 06:19:31.5199,172.8,149.8,86.75,86.69,45,19.14,7,21320,27,4.1,87,86.5
2018-12-05 06:19:31.7699,172.8,149.8,86.75,86.69,45.1,19.34,1,796.7,26,21.5,87,86.5
2018-12-05 06:19:32.0199,172.8,149.8,86.75,86.69,45.1,19.15,2,796.8,26.2,22,87,86.5
2018-12-05 06:19:32.2699,172.8,149.8,86.75,86.69,45,19.16,61,798.3,793.6,0,87,86.5
2018-12-05 06:19:32.5199,172.8,149.8,86.75,86.69,45,19.1,62,425,425,0,87,86.5
2018-12-05 06:19:32.7699,172.8,149.8,86.75,86.69,45.1,19.14,64,32.4,32.9,0,87,86.5
2018-12-05 06:19:33.0199,172.8,150,86.75,86.81,45.1,19.15,3,796.7,26,21,87,86.5
2018-12-05 06:19:33.2699,172.8,150,86.75,86.81,45,19.13,4,796.8,26.2,21,87,86.5
2018-12-05 06:19:33.5199,172.8,150,86.75,86.81,45,19.34,65,21300,21330,0,87,86.5
2018-12-05 06:19:33.7699,172.8,150,86.75,86.81,45,19.33,66,5100,5100,0,87,86.5
2018-12-05 06:19:34.0199,172.8,150,86.75,86.81,45.1,19.34,1,796.7,26,21.5,87,86.5
2018-12-05 06:19:34.2699,172.8,150,86.75,86.81,45,19.45,2,796.8,26.2,22,87,86.5
2018-12-05 06:19:34.5199,172.8,150,86.75,86.81,45,19.15,65,21300,21330,0,87,86.5
2018-12-05 06:19:34.7699,172.8,150,86.75,86.81,45,19.14,51,4.07,4.05,0,87,86.5
2018-12-05 06:19:35.0200,172.8,150,86.75,86.81,45,19.34,63,50,50,0,87,86.5
2018-12-05 06:19:35.2700,172.8,150,86.75,86.81,45.1,19.34,67,27.1,27,0,87,86.5
2018-12-05 06:19:35.5200,172.8,150,86.75,86.81,45,19.33,52,4.07,4.05,0,87,86.5
2018-12-05 06:19:35.7700,172.8,150,86.75,86.81,45,19.33,6,21300,27.1,4.1,87,86.5
2018-12-05 06:19:36.0200,172.8,150,86.75,86.81,45,19.14,7,21330,27,4.1,87,86.5
2018-12-05 06:19:36.2700,172.8,150,86.75,86.81,45,19.33,1,796.8,26,21.5,87,86.5
2018-12-05 06:19:36.5200,172.8,150,86.75,86.81,45.1,19.34,2,796.8,26.2,22,87,86.5
2018-12-05 06:19:36.7699,172.8,150,86.75,86.81,45.1,19.33,61,798.4,793.6,0,87,86.5
2018-12-05 06:19:37.0199,172.8,150,86.75,86.81,45,19.14,62,425,425,0,87,86.5
2018-12-05 06:19:37.2699,172.8,150,86.75,86.81,45,19.11,64,32.4,32.9,0,87,86.5
2018-12-05 06:19:37.5199,172.8,150,86.75,86.81,45.1,19.14,3,796.8,26,21,87,86.5
2018-12-05 06:19:37.7699,172.8,150,86.75,86.81,45.1,19.13,4,796.8,26.2,21,87,86.5
2018-12-05 06:19:38.0199,172.8,150,86.75,86.81,45,19.14,65,21300,21330,0,87,86.5
2018-12-05 06:19:38.2700,172.8,150,86.75,86.81,45,19.34,66,5100,5100,0,87,86.5
2018-12-05 06:19:38.5200,172.8,150,86.75,86.81,45,19.34,1,796.8,26,21.5,87,86.5
2018-12-05 06:19:38.7700,172.8,150,86.75,86.81,45.1,19.36,2,796.8,26.2,22,87,86.5
2018-12-05 06:19:39.0200,172.8,150,86.75,86.81,45.1,19.14,65,21300,21340,0,87,86.5
2018-12-05 06:19:39.2700,172.8,150.1,86.75,86.86,45,19.14,51,4.07,4.05,0,87,86.5
2018-12-05 06:19:39.5200,172.8,150.1,86.75,86.86,45,19.33,63,50,50,0,87,86.5
2018-12-05 06:19:39.7700,172.8,150.1,86.75,86.86,45,19.13,67,27.1,27,0,87,86.5
2018-12-05 06:19:40.0200,172.8,150.1,86.75,86.86,45.1,19.14,52,4.07,4.05,0,87,86.5
2018-12-05 06:19:40.2700,172.8,150.1,86.75,86.86,45,19.13,6,21300,27.1,4.1,87,86.5
2018-12-05 06:19:40.5200,172.8,150.1,86.75,86.86,45,19.12,7,21340,27,4.1,87,86.5
2018-12-05 06:19:40.7700,172.8,150.1,86.75,86.86,45,19.46,1,796.8,26,21.5,87,86.5
2018-12-05 06:19:41.0200,172.8,150.1,86.75,86.86,45.1,19.26,2,796.8,26.2,22,87,86.5
2018-12-05 06:19:41.2700,172.8,150.1,86.75,86.86,45.1,19.14,61,798.5,793.7,0,87,86.5
2018-12-05 06:19:41.5200,172.8,150.1,86.75,86.86,45.1,19.34,62,425,425,0,87,86.5
2018-12-05 06:19:41.7700,172.8,150.1,86.75,86.86,45,19.33,64,32.5,32.9,0,87,86.5
2018-12-05 06:19:42.0200,172.8,150.1,86.75,86.86,45,19.32,3,796.8,26,21,87,86.5
2018-12-05 06:19:42.2700,172.8,150.1,86.75,86.86,45,19.14,4,796.8,26.2,21,87,86.5
2018-12-05 06:19:42.5200,172.8,150.1,86.75,86.86,45.1,19.14,65,21300,21340,0,87,86.5
2018-12-05 06:19:42.7700,172.8,150.1,86.75,86.86,45,19.12,66,5100,5100,0,87,86.5
2018-12-05 06:19:43.0200,172.8,150.1,86.75,86.86,45,19.34,1,796.8,26,21.5,87,86.5
2018-12-05 06:19:43.2700,172.8,150.1,86.75,86.86,45,19.31,2,796.8,26.3,22,87,86.5
2018-12-05 06:19:43.5200,172.8,150.1,86.75,86.86,45.1,19.34,65,21290,21340,0,87,86.5
2018-12-05 06:19:43.7700,172.8,150.1,86.75,86.86,45.1,19.13,51,4.07,4.05,0,87,86.5
2018-12-05 06:19:44.0200,172.8,150.1,86.75,86.86,45,19.14,63,50,50,0,87,86.5
2018-12-05 06:19:44.2701,172.8,150.1,86.75,86.86,45,19.33,67,27.1,27,0,87,86.5
2018-12-05 06:19:44.5201,172.8,150.1,86.75,86.86,45.1,19.34,52,4.07,4.05,0,87,86.5
2018-12-05 06:19:44.7701,172.8,150.1,86.75,86.86,45.1,19.33,6,21290,27.1,4.1,87,86.5
2018-12-05 06:19:45.0201,172.8,150.1,86.75,86.86,45.1,19.33,7,21340,27,4.1,87,86.5
2018-12-05 06:19:45.2701,172.8,150.1,86.75,86.86,45,19.34,1,797,26,21.5,87,86.5
2018-12-05 06:19:45.5201,172.8,150.1,86.75,86.86,45,19.13,2,796.8,26.3,22,87,86.5
2018-12-05 06:19:45.7701,172.8,150.1,86.75,86.86,45,19.13,61,798.6,793.7,0,87,86.5
2018-12-05 06:19:46.0201,172.8,150.1,86.75,86.86,45.1,19.35,62,425,425,0,87,86.5
2018-12-05 06:19:46.2701,172.8,150.1,86.75,86.86,45,19.33,64,32.5,32.9,0,87,86.5
2018-12-05 06:19:46.5201,172.8,150.1,86.75,86.86,45,19.33,3,797,26,21,87,86.5
2018-12-05 06:19:46.7701,172.8,150.1,86.75,86.86,45,19.34,4,796.8,26.3,21,87,86.5
2018-12-05 06:19:47.0201,172.8,150.1,86.75,86.86,45.1,19,65,21290,21340,0,87,86.5
2018-12-05 06:19:47.2701,172.8,150.1,86.75,86.86,45.1,19.13,66,5100,5110,0,87,86.5
2018-12-05 06:19:47.5201,172.8,150.1,86.75,86.86,45,19.33,1,797,26,21.5,87,86.5
2018-12-05 06:19:47.7701,172.8,150.1,86.75,86.86,45,19.33,2,796.8,26.3,22,87,86.5
2018-12-05 06:19:48.0201,172.8,150.1,86.75,86.86,45,19.15,65,21290,21350,0,87,86.5
2018-12-05 06:19:48.2701,172.8,150.1,86.75,86.86,45.1,19.15,51,4.07,4.05,0,87,86.5
2018-12-05 06:19:48.5201,172.8,150.1,86.75,86.86,45,19.34,63,50,50,0,87,86.5
2018-12-05 06:19:48.7701,172.8,150.1,86.75,86.86,45,19.33,67,27.1,27,0,87,86.5
2018-12-05 06:19:49.0201,172.8,150.1,86.75,86.86,45,19.36,52,4.07,4.05,0,87,86.5
2018-12-05 06:19:49.2701,172.8,150.1,86.75,86.86,45.1,19.34,6,21300,27.1,4.1,87,86.5
2018-12-05 06:19:49.5201,172.8,150.1,86.75,86.86,45.1,19.33,7,21350,27,4.1,87,86.5
2018-12-05 06:19:49.7701,172.8,150.1,86.75,86.86,45,19.13,1,797,26,21.5,87,86.5
2018-12-05 06:19:50.0201,172.8,150.1,87,86.86,45,19.11,2,796.8,26.3,22,87,86.5
2018-12-05 06:19:50.2701,172.8,150.1,87,86.86,45,19.33,61,798.6,793.7,0,87,86.5
2018-12-05 06:19:50.5201,172.8,150.1,87,86.86,45.1,19.33,62,425,425,0,87,87
2018-12-05 06:19:50.7701,172.8,150.1,87,86.86,45,19.14,64,32.5,33,0,87,87
2018-12-05 06:19:51.0201,172.8,150.1,87,86.86,45,19.13,3,796.9,26,21,87,87
2018-12-05 06:19:51.2701,172.8,150.1,87,86.86,45,19.3,4,797,26.2,21,87,87
2018-12-05 06:19:51.5201,172.8,150.1,87,86.86,45,19.13,65,21300,21340,0,87,87
2018-12-05 06:19:51.7701,172.8,150.1,87,86.86,45.1,19.14,66,5090,5090,0,87,87
2018-12-05 06:19:52.0201,172.8,150.1,87,86.86,45,19.13,1,796.9,26,21.5,87,87
2018-12-05 06:19:52.2701,172.8,150.1,87,86.86,45,19.35,2,797,26.2,22,87,87
2018-12-05 06:19:52.5201,172.8,150.1,87,86.86,45,19.33,65,21300,21340,0,87,87
2018-12-05 06:19:52.7701,172.8,150.1,87,86.86,45.1,19.12,51,4.07,4.05,0,87,87
2018-12-05 06:19:53.0201,172.8,150.1,87,86.86,45.1,19.15,63,50,50,0,87,87
2018-12-05 06:19:53.2701,172.8,150.1,87,86.86,45,19.06,67,27.1,27,0,87,87
2018-12-05 06:19:53.5201,172.8,150.1,87,86.86,45,19.13,52,4.07,4.05,0,87,87
2018-12-05 06:19:53.7701,172.8,150.1,87,86.86,45,19.14,6,21310,27.1,4.1,87,87
2018-12-05 06:19:54.0201,172.8,150.1,87,86.86,45,19.48,7,21340,27,4.1,87,87
2018-12-05 06:19:54.2701,172.8,150.1,87,86.86,45.1,19.14,1,796.9,26,21.5,87,87
2018-12-05 06:19:54.5201,172.8,150.1,87,86.86,45,19.15,2,797,26.2,22,87,87
2018-12-05 06:19:54.7701,172.8,150.1,87,86.86,45,19.14,61,798.6,793.8,0,87,87
2018-12-05 06:19:55.0201,172.8,150.1,87,86.86,45,19.15,62,425,425,0,87,87
2018-12-05 06:19:55.2701,172.8,150.1,87,86.86,45.1,19.13,64,32.5,33,0,87,87
2018-12-05 06:19:55.5202,172.8,150.1,87,86.86,45.1,19.14,3,796.9,26,21,87,87
2018-12-05 06:19:55.7702,172.8,150.1,87,86.86,45,19.13,4,797,26.2,21,87,87
2018-12-05 06:19:56.0202,172.8,150.1,87,86.86,45,19.14,65,21310,21340,0,87,87
2018-12-05 06:19:56.2702,172.8,150.1,87,86.86,45.1,19.33,66,5090,5090,0,87,87
2018-12-05 06:19:56.5202,172.8,150.1,87,86.86,45.1,19.32,1,796.9,26,21.5,87,87
2018-12-05 06:19:56.7702,172.8,150.1,87,86.86,45,19.33,2,797,26.2,22,87,87
2018-12-05 06:19:57.0202,172.8,150.1,87,86.86,45,19.33,65,21310,21340,0,87,87
2018-12-05 06:19:57.2702,172.8,150.1,87,86.86,45,19.14,51,4.07,4.05,0,87,87
2018-12-05 06:19:57.5202,172.8,150.1,87,86.86,45.1,19.15,63,50,50,0,87,87
2018-12-05 06:19:57.7702,172.8,150.1,87,86.86,45,19.33,67,27.1,27,0,87,87
2018-12-05 06:19:58.0202,172.8,150.1,87,86.86,45,19.34,52,4.07,4.05,0,87,87
2018-12-05 06:19:58.2702,172.8,150.1,87,86.86,45,19.33,6,21310,27.1,4.1,87,87
2018-12-05 06:19:58.5202,172.8,150.1,87,86.86,45,19.23,7,21330,27,4.1,87,87
2018-12-05 06:19:58.7702,172.8,150.1,87,86.86,45.1,19.13,1,797.1,26,21.5,87,87
2018-12-05 06:19:59.0202,172.8,150.1,87,86.86,45,19.14,2,796.9,26.2,22,87,87
2018-12-05 06:19:59.2702,172.8,150.1,87,86.86,45,19.13,61,798.6,793.7,0,87,87
2018-12-05 06:19:59.5202,172.8,150.1,87,86.86,45,19.33,62,425,425,0,87,87
2018-12-05 06:19:59.7702,172.8,150.1,87,86.86,45,19.14,64,32.5,32.9,0,87,87
2018-12-05 06:20:00.0202,172.8,150.1,87,86.86,45.1,19.16,3,797.1,26,21,87,87
2018-12-05 06:20:00.2702,172.8,150.1,87,86.86,45,19.13,4,796.9,26.2,21,87,87
2018-12-05 06:20:00.5202,172.8,150.1,87,86.86,45,19.14,65,21310,21330,0,87,87
2018-12-05 06:20:00.7702,172.8,150.1,87,86.86,45,19.33,66,5090,5090,0,87,87
2018-12-05 06:20:01.0202,172.8,150.1,87,86.86,45.1,19.33,1,797.1,26,21.5,87,87
2018-12-05 06:20:01.2702,172.8,150.1,87,86.86,45.1,19.33,2,796.9,26.2,22,87,87
2018-12-05 06:20:01.5202,172.8,150.1,87,86.86,45.1,19.33,65,21310,21330,0,87,87
2018-12-05 06:20:01.7702,172.8,150.1,87,86.86,45,19.32,51,4.07,4.05,0,87,87
2018-12-05 06:20:02.0202,172.8,150.1,87,86.86,45,19.33,63,50,50,0,87,87
2018-12-05 06:20:02.2702,172.8,150.1,87,86.86,45.1,19.33,67,27.1,27,0,87,87
2018-12-05 06:20:02.5202,172.8,150.1,87,86.86,45,19.33,52,4.07,4.05,0,87,87
2018-12-05 06:20:02.7702,172.8,150.1,87,86.86,45,19.32,6,21320,27.1,4.1,87,87
2018-12-05 06:20:03.0202,172.8,150.1,87,86.86,45,19.11,7,21330,27,4.1,87,87
2018-12-05 06:20:03.2702,172.8,150.2,87,86.92,45,19.34,1,797.1,26,21.5,87,87
2018-12-05 06:20:03.5202,172.8,150.2,87,86.92,45.1,19.33,2,796.9,26.2,22,87,87
2018-12-05 06:20:03.7702,172.8,150.2,87,86.92,45,19.33,61,798.6,793.9,0,87,87
2018-12-05 06:20:04.0202,172.8,150.2,87,86.92,45,19.34,62,425,425,0,87,87
2018-12-05 06:20:04.2702,172.8,150.2,87,86.92,45,19.34,64,32.4,32.8,0,87,87
2018-12-05 06:20:04.5202,172.8,150.2,87,86.92,45,19.14,3,797.1,26,21,87,87
2018-12-05 06:20:04.7702,172.8,150.2,87,86.92,45.1,19.13,4,796.9,26.2,21,87,87
2018-12-05 06:20:05.0202,172.8,150.2,87,86.92,45,19.33,65,21310,21320,0,87,87
2018-12-05 06:20:05.2702,172.8,150.2,87,86.92,45,19.13,66,5100,5100,0,87,87
2018-12-05 06:20:05.5202,172.8,150.2,87,86.92,45,19.11,1,797.2,25.7,21.5,87,87
2018-12-05 06:20:05.7702,172.8,150.2,87,86.92,45.1,19.14,2,797.1,26,22,87,87
2018-12-05 06:20:06.0202,172.8,150.2,87,86.92,45.1,19.33,65,21310,21320,0,87,87
2018-12-05 06:20:06.2702,172.8,150.2,87,86.92,45,19.15,51,4.07,4.05,0,87,87
2018-12-05 06:20:06.5202,172.8,150.2,87,86.92,45,19.14,63,50,50,0,87,87
2018-12-05 06:20:06.7702,172.8,150.2,87,86.92,45.1,19.13,67,27.2,27,0,87,87
2018-12-05 06:20:07.0203,172.8,150.2,87,86.92,45.1,19.13,52,4.07,4.05,0,87,87
2018-12-05 06:20:07.2703,172.8,150.2,87,86.92,45.1,19.34,6,21310,27.2,4.1,87,87
2018-12-05 06:20:07.5203,172.8,150.2,87,86.92,45,19.34,7,21320,27,4.1,87,87
2018-12-05 06:20:07.7703,172.8,150.2,87,86.92,45,19.1,1,797.2,25.7,21.5,87,87
2018-12-05 06:20:08.0203,172.8,150.2,87,86.92,45.1,19.14,2,797.1,26,22,87,87
2018-12-05 06:20:08.2703,172.8,150.2,87,86.92,45.1,19.33,61,798.7,793.9,0,87,87
2018-12-05 06:20:08.5203,172.8,150.2,87,86.92,45,19.33,62,425,425,0,87,87
2018-12-05 06:20:08.7703,172.8,150.2,87,86.92,45,19.25,64,32.5,32.9,0,87,87
2018-12-05 06:20:09.0203,172.8,150.2,87,86.92,45,19.13,3,797.2,25.7,21,87,87
2018-12-05 06:20:09.2703,172.8,150.2,87,86.92,45.1,19.33,4,797.1,26,21,87,87
2018-12-05 06:20:09.5203,172.8,150.2,87,86.92,45,19.33,65,21310,21320,0,87,87
2018-12-05 06:20:09.7703,172.8,150.2,87,86.92,45,19.18,66,5100,5100,0,87,87
2018-12-05 06:20:10.0202,172.8,150.2,87,86.92,45,19.13,1,797.2,25.7,21.5,87,87
2018-12-05 06:20:10.2702,172.8,150.2,87,86.92,45.1,19.14,2,797.1,26,22,87,87
2018-12-05 06:20:10.5203,172.8,150.2,87,86.92,45.1,19.33,65,21310,21320,0,87,87
2018-12-05 06:20:10.7703,172.8,150.2,87,86.92,45,19.33,51,4.07,4.05,0,87,87
2018-12-05 06:20:11.0203,172.8,150.3,87,86.98,45,19.34,63,50,50,0,87,87
2018-12-05 06:20:11.2703,172.8,150.3,87,86.98,45,19.33,67,27.2,27,0,87,87
2018-12-05 06:20:11.5203,172.8,150.3,87,86.98,45.1,19.35,52,4.07,4.05,0,87,87
2018-12-05 06:20:11.7703,172.8,150.3,87,86.98,45.1,19.33,6,21310,27.2,4.1,87,87
2018-12-05 06:20:12.0203,172.8,150.3,87,86.98,45,19.15,7,21320,27,4.1,87,87
2018-12-05 06:20:12.2703,172.8,150.3,87,86.98,45,19.14,1,797.2,25.7,21.5,87,87
2018-12-05 06:20:12.5203,172.8,150.3,87,86.98,45.1,19.35,2,797.1,26,22,87,87
2018-12-05 06:20:12.7703,172.8,150.3,87,86.98,45.1,19.34,61,798.8,793.9,0,87,87
2018-12-05 06:20:13.0203,172.8,150.3,87,86.98,45,19.13,62,425,425,0,87,87
2018-12-05 06:20:13.2703,172.8,150.3,87,86.98,45,19.14,64,32.5,32.9,0,87,87
2018-12-05 06:20:13.5203,172.8,150.3,87,86.98,45,19.14,3,797.2,25.7,21,87,87
2018-12-05 06:20:13.7703,172.8,150.3,87,86.98,45.1,19.33,4,797.1,26,21,87,87
2018-12-05 06:20:14.0203,172.8,150.3,87,86.98,45.1,19.33,65,21320,21320,0,87,87
2018-12-05 06:20:14.2703,172.8,150.3,87,86.98,45,19.33,66,5110,5110,0,87,87
2018-12-05 06:20:14.5203,172.8,150.3,87,86.98,45,19.34,1,797.2,25.7,21.5,87,87
2018-12-05 06:20:14.7704,172.8,150.3,87,86.98,45,19.33,2,797.1,26,22,87,87
2018-12-05 06:20:15.0204,172.8,150.3,87,86.98,45.1,19.36,65,21320,21320,0,87,87
2018-12-05 06:20:15.2704,172.8,150.3,87,86.98,45.1,19.35,51,4.07,4.05,0,87,87
2018-12-05 06:20:15.5204,172.8,150.3,87,86.98,45,19.33,63,50,50,0,87,87
2018-12-05 06:20:15.7704,172.8,150.3,87,86.98,45,19.34,67,27.2,27,0,87,87
2018-12-05 06:20:16.0204,172.8,150.3,87,86.98,45.1,19.22,52,4.07,4.05,0,87,87
2018-12-05 06:20:16.2704,172.8,150.3,87,86.98,45.1,19.33,6,21320,27.2,4.1,87,87
2018-12-05 06:20:16.5204,172.8,150.3,87,86.98,45.1,19.33,7,21320,27,4.1,87,87
2018-12-05 06:20:16.7704,172.8,150.3,87,86.98,45,19.34,1,797.2,25.7,21.5,87,87
2018-12-05 06:20:17.0204,172.8,150.3,87,86.98,45,19.14,2,797.1,26,22,87,87
2018-12-05 06:20:17.2704,172.8,150.3,87,86.98,45.1,19.13,61,798.8,794,0,87,87
2018-12-05 06:20:17.5204,172.8,150.3,87,86.98,45.1,19.14,62,425,425,0,87,87
2018-12-05 06:20:17.7704,172.8,150.3,87,86.98,45,19.33,64,32.5,32.9,0,87,87
2018-12-05 06:20:18.0204,172.8,150.3,87,86.98,45,19.32,3,797.2,25.7,21,87,87
2018-12-05 06:20:18.2704,172.8,150.4,87,87.04,45,19.33,4,797.1,26,21,87,87
2018-12-05 06:20:18.5204,172.8,150.4,87,87.04,45.1,19.33,65,21310,21310,0,87,87
2018-12-05 06:20:18.7704,172.8,150.4,87,87.04,45.1,19.34,66,5100,5110,0,87,87
2018-12-05 06:20:19.0204,172.8,150.4,87,87.04,45,19.33,1,797.2,25.7,21.5,87,87
2018-12-05 06:20:19.2704,172.8,150.4,87,87.04,45,19.34,2,797.1,26,22,87,87
2018-12-05 06:20:19.5204,172.8,150.4,87,87.04,45,19.34,65,21310,21320,0,87,87
2018-12-05 06:20:19.7704,172.8,150.4,87,87.04,45.1,19.34,51,4.07,4.06,0,87,87
2018-12-05 06:20:20.0204,172.8,150.4,87,87.04,45,19.33,63,50,50,0,87,87
2018-12-05 06:20:20.2704,172.8,150.4,87,87.04,45,19.14,67,27.2,27,0,87,87
2018-12-05 06:20:20.5204,172.8,150.4,87,87.04,45,19.34,52,4.07,4.06,0,87,87
2018-12-05 06:20:20.7704,172.8,150.4,87,87.04,45.1,19.33,6,21310,27.2,4.1,87,87
2018-12-05 06:20:21.0204,172.8,150.4,87,87.04,45.1,19.34,7,21320,27,4.1,87,87
2018-12-05 06:20:21.2704,172.8,150.4,87,87.04,45,19.32,1,797.3,26,21.5,87,87
2018-12-05 06:20:21.5204,172.8,150.4,87,87.04,45,19.33,2,797.2,26,22,87,87
2018-12-05 06:20:21.7704,172.8,150.4,87,87.04,45.1,19.34,61,798.9,794,0,87,87
2018-12-05 06:20:22.0204,172.8,150.4,87,87.04,45.1,19.32,62,425,425,0,87,87
2018-12-05 06:20:22.2705,172.8,150.4,87,87.04,45.1,19.15,64,32.4,32.8,0,87,87
2018-12-05 06:20:22.5205,172.8,150.4,87,87.04,45.1,19.14,3,797.3,26,21,87,87
2018-12-05 06:20:22.7705,172.8,150.4,87,87.04,45,19.11,4,797.2,26,21,87,87
2018-12-05 06:20:23.0205,172.8,150.4,87,87.04,45.1,19.33,65,21320,21320,0,87,87
2018-12-05 06:20:23.2705,172.8,150.4,87,87.04,45.1,19.35,66,5110,5110,0,87,87
2018-12-05 06:20:23.5205,172.8,150.4,87,87.04,45,19.33,1,797.3,26,21.5,87,87
2018-12-05 06:20:23.7705,172.8,150.4,87,87.04,45,19.31,2,797.2,26,22,87,87
2018-12-05 06:20:24.0205,172.8,150.4,87,87.04,45,19.34,65,21320,21320,0,87,87
2018-12-05 06:20:24.2704,172.8,150.4,87,87.04,45,19.34,51,4.07,4.06,0,87,87
2018-12-05 06:20:24.5204,172.8,150.4,87,87.04,45.1,19.33,63,50,50,0,87,87
2018-12-05 06:20:24.7704,172.8,150.4,87,87.04,45,19.15,67,27.2,27,0,87,87
2018-12-05 06:20:25.0204,172.8,150.4,87,87.04,45,19.12,52,4.07,4.06,0,87,87
2018-12-05 06:20:25.2704,172.8,150.4,87,87.04,45,19.33,6,21320,27.2,4.1,87,87
2018-12-05 06:20:25.5204,172.8,150.4,87,87.04,45.1,19.34,7,21320,27,4.1,87,87
2018-12-05 06:20:25.7705,172.8,150.4,87,87.04,45.1,19.14,1,797.3,26,21.5,87,87
2018-12-05 06:20:26.0205,172.8,150.5,87,87.09,45,19.33,2,797.2,26,22,87,87
2018-12-05 06:20:26.2705,172.8,150.5,87,87.09,45,19.33,61,798.9,794.2,0,87,87
2018-12-05 06:20:26.5205,172.8,150.5,87,87.09,45,19.15,62,425,425,0,87,87
2018-12-05 06:20:26.7705,172.8,150.5,87,87.09,45.1,19.34,64,32.4,32.8,0,87,87
2018-12-05 06:20:27.0205,172.8,150.5,87,87.09,45.1,19.34,3,797.4,26,21,87,87
2018-12-05 06:20:27.2705,172.8,150.5,87,87.09,45,19.34,4,797.3,26.2,21,87,87
2018-12-05 06:20:27.5205,172.8,150.5,87,87.09,45,19.33,65,21310,21310,0,87,87
2018-12-05 06:20:27.7705,172.8,150.5,87,87.09,45.1,19.33,66,5110,5110,0,87,87
2018-12-05 06:20:28.0205,172.8,150.5,87,87.09,45.1,19.34,1,797.4,26,21.5,87,87
2018-12-05 06:20:28.2705,172.8,150.5,87,87.09,45.1,19.33,2,797.3,26.2,22,87,87
2018-12-05 06:20:28.5205,172.8,150.5,87,87.09,45,19.34,65,21320,21320,0,87,87
2018-12-05 06:20:28.7705,172.8,150.5,87,87.09,45,19.14,51,4.07,4.06,0,87,87
2018-12-05 06:20:29.0205,172.8,150.5,87,87.09,45.1,19.35,63,50,50,0,87,87
2018-12-05 06:20:29.2705,172.8,150.5,87,87.09,45.1,19.34,67,27.2,27.1,0,87,87
2018-12-05 06:20:29.5205,172.8,150.5,87,87.09,45.1,19.35,52,4.07,4.06,0,87,87
2018-12-05 06:20:29.7705,172.8,150.5,87,87.09,45,19.34,6,21310,27.2,4.1,87,87
2018-12-05 06:20:30.0205,172.8,150.5,87,87.09,45,19.34,7,21310,27.1,4.1,87,87
2018-12-05 06:20:30.2705,172.8,150.5,87,87.09,45.1,19.34,1,797.4,26,21.5,87,87
2018-12-05 06:20:30.5205,172.8,150.5,87,87.09,45.1,19.35,2,797.3,26.2,22,87,87
2018-12-05 06:20:30.7705,172.8,150.5,87,87.09,45,19.34,61,798.9,794.1,0,87,87
2018-12-05 06:20:31.0205,172.8,150.5,87,87.09,45,19.34,62,425,425,0,87,87
2018-12-05 06:20:31.2705,172.8,150.5,87,87.09,45,19.33,64,32.5,32.8,0,87,87
2018-12-05 06:20:31.5205,172.8,150.5,87,87.09,45.1,19.35,3,797.4,26,21,87,87
2018-12-05 06:20:31.7705,172.8,150.5,87,87.09,45,19.33,4,797.3,26.2,21,87,87
2018-12-05 06:20:32.0205,172.8,150.5,87,87.09,45,19.34,65,21310,21310,0,87,87
2018-12-05 06:20:32.2705,172.8,150.5,87,87.09,45,19.34,66,5110,5110,0,87,87
2018-12-05 06:20:32.5205,172.8,150.5,87,87.09,45,19.33,1,797.4,26,21.5,87,87
2018-12-05 06:20:32.7705,172.8,150.5,87,87.09,45.1,19.34,2,797.3,26.2,22,87,87
2018-12-05 06:20:33.0205,172.8,150.5,87,87.09,45,19.33,65,21310,21310,0,87,87
2018-12-05 06:20:33.2705,172.8,150.5,87,87.09,45,19.33,51,4.07,4.06,0,87,87
2018-12-05 06:20:33.5205,172.8,150.5,87,87.09,45,19.3,63,50,50,0,87,87
2018-12-05 06:20:33.7705,172.8,150.5,87,87.09,45.1,19.37,67,27.2,27.1,0,87,87
2018-12-05 06:20:34.0206,172.8,150.5,87,87.09,45.1,19.33,52,4.07,4.06,0,87,87
2018-12-05 06:20:34.2706,172.8,150.5,87,87.09,45,19.33,6,21310,27.2,4.1,87,87
2018-12-05 06:20:34.5206,172.8,150.5,87,87.09,45,19.35,7,21310,27.1,4.1,87,87
2018-12-05 06:20:34.7706,172.8,150.5,87,87.09,45.1,19.33,1,797.5,26,21.5,87,87
2018-12-05 06:20:35.0206,172.8,150.5,87,87.09,45.1,19.34,2,797.3,26,22,87,87
2018-12-05 06:20:35.2706,172.8,150.5,87,87.09,45.1,19.34,61,799,794.2,0,87,87
2018-12-05 06:20:35.5206,172.8,150.5,87,87.09,45.1,19.37,62,425,425,0,87,87
2018-12-05 06:20:35.7706,172.8,150.5,87,87.09,45,19.34,64,32.4,32.8,0,87,87
2018-12-05 06:20:36.0206,172.8,150.5,87,87.09,45.1,19.32,3,797.5,26,21,87,87
2018-12-05 06:20:36.2706,172.8,150.5,87,87.09,45.1,19.33,4,797.3,26,21,87,87
2018-12-05 06:20:36.5206,172.8,150.5,87,87.09,45,19.34,65,21310,21310,0,87,87
2018-12-05 06:20:36.7706,172.8,150.5,87,87.09,45,19.34,66,5120,5120,0,87,87
2018-12-05 06:20:37.0206,172.8,150.5,87,87.09,45,19.34,1,797.5,26,21.5,87,87
2018-12-05 06:20:37.2706,172.8,150.5,87,87.09,45.1,19.33,2,797.3,26,22,87,87
2018-12-05 06:20:37.5206,172.8,150.5,87,87.09,45,19.34,65,21310,21310,0,87,87
2018-12-05 06:20:37.7706,172.8,150.5,87,87.09,45,19.34,51,4.07,4.06,0,87,87
2018-12-05 06:20:38.0206,172.8,150.5,87,87.09,45,19.33,63,50,50,0,87,87
2018-12-05 06:20:38.2706,172.8,150.5,87,87.09,45,19.33,67,27.2,27.1,0,87,87
2018-12-05 06:20:38.5206,172.8,150.5,87,87.09,45.1,19.35,52,4.07,4.06,0,87,87
2018-12-05 06:20:38.7706,172.8,150.5,87,87.09,45,19.34,6,21310,27.2,4.1,87,87
2018-12-05 06:20:39.0206,172.8,150.5,87,87.09,45,19.34,7,21320,27.1,4.1,87,87
2018-12-05 06:20:39.2706,172.8,150.5,87,87.09,45,19.35,1,797.5,26,21.5,87,87
2018-12-05 06:20:39.5206,172.8,150.5,87,87.09,45.1,19.33,2,797.3,26,22,87,87
2018-12-05 06:20:39.7706,172.8,150.5,87,87.09,45.1,19.34,61,799.1,794.1,0,87,87
2018-12-05 06:20:40.0206,172.8,150.5,87,87.09,45.1,19.34,62,425,425,0,87,87
2018-12-05 06:20:40.2706,172.8,150.5,87,87.09,45,19.31,64,32.4,32.8,0,87,87
2018-12-05 06:20:40.5206,172.8,150.5,87,87.09,45.1,19.33,3,797.5,26,21,87,87
2018-12-05 06:20:40.7706,172.8,150.5,87,87.09,45.1,19.33,4,797.3,26,21,87,87
2018-12-05 06:20:41.0206,172.8,150.5,87,87.09,45,19.14,65,21310,21310,0,87,87
2018-12-05 06:20:41.2706,172.8,150.5,87,87.09,45,19.13,66,5130,5130,0,87,87
2018-12-05 06:20:41.5206,172.8,150.5,87,87.09,45.1,19.33,1,797.5,26,21.5,87,87
2018-12-05 06:20:41.7706,172.8,150.5,87,87.09,45.1,19.34,2,797.5,26,22,87,87
2018-12-05 06:20:42.0206,172.8,150.6,87,87.15,45.1,19.33,65,21310,21310,0,87,87
2018-12-05 06:20:42.2706,172.8,150.6,87,87.15,45,19.31,51,4.07,4.06,0,87,87
2018-12-05 06:20:42.5206,172.8,150.6,87,87.15,45,19.13,63,50,50,0,87,87
2018-12-05 06:20:42.7706,172.8,150.6,87,87.15,45,19.34,67,27.2,27.1,0,87,87
2018-12-05 06:20:43.0206,172.8,150.6,87,87.15,45,19.33,52,4.07,4.06,0,87,87
2018-12-05 06:20:43.2707,172.8,150.6,87,87.15,45.1,19.34,6,21320,27.2,4.1,87,87
2018-12-05 06:20:43.5207,172.8,150.6,87,87.15,45,19.33,7,21310,27.1,4.1,87,87
2018-12-05 06:20:43.7707,172.8,150.6,87,87.15,45,19.34,1,797.5,26,21.5,87,87
2018-12-05 06:20:44.0207,172.8,150.6,87,87.15,45,19.15,2,797.5,26,22,87,87
2018-12-05 06:20:44.2707,172.8,150.6,87,87.15,45,19.14,61,799.1,794.2,0,87,87
2018-12-05 06:20:44.5207,172.8,150.6,87,87.15,45.1,19.32,62,425,425,0,87,87
2018-12-05 06:20:44.7707,172.8,150.6,87,87.15,45,19.33,64,32.4,32.8,0,87,87
2018-12-05 06:20:45.0207,172.8,150.6,87,87.15,45,19.32,3,797.5,26,21,87,87
2018-12-05 06:20:45.2707,172.8,150.6,87,87.15,45,19.34,4,797.5,26,21,87,87
2018-12-05 06:20:45.5207,172.8,150.6,87,87.15,45.1,19.32,65,21310,21310,0,87,87
2018-12-05 06:20:45.7707,172.8,150.6,87,87.15,45.1,19.33,66,5130,5120,0,87,87
2018-12-05 06:20:46.0207,172.8,150.6,87,87.15,45,19.33,1,797.5,26,21.5,87,87
2018-12-05 06:20:46.2707,172.8,150.6,87,87.15,45,19.34,2,797.5,26,22,87,87
2018-12-05 06:20:46.5207,172.8,150.6,87,87.15,45,19.35,65,21310,21310,0,87,87
2018-12-05 06:20:46.7707,172.8,150.6,87,87.15,45.1,19.34,51,4.07,4.06,0,87,87
2018-12-05 06:20:47.0207,172.8,150.6,87,87.15,45.1,19.13,63,50,50,0,87,87
2018-12-05 06:20:47.2707,172.8,150.6,87,87.15,45.1,19.33,67,27.2,27.1,0,87,87
2018-12-05 06:20:47.5207,172.8,150.6,87,87.15,45,19.32,52,4.07,4.06,0,87,87
2018-12-05 06:20:47.7707,172.8,150.6,87,87.15,45,19.35,6,21310,27.2,4.1,87,87
2018-12-05 06:20:48.0207,172.8,150.6,87,87.15,45.1,19.33,7,21310,27.1,4.1,87,87
2018-12-05 06:20:48.2707,172.8,150.6,87,87.15,45.1,19.34,1,797.5,26,21.5,87,87
2018-12-05 06:20:48.5207,172.8,150.6,87,87.15,45.1,19.34,2,797.5,26,22,87,87
2018-12-05 06:20:48.7707,172.8,150.6,87,87.15,45,19.33,61,799.1,794.4,0,87,87
2018-12-05 06:20:49.0207,172.8,150.7,87,87.21,45.1,19.34,62,425,425,0,87,87
2018-12-05 06:20:49.2707,172.8,150.7,87,87.21,45.1,19.13,64,32.4,32.8,0,87,87
2018-12-05 06:20:49.5207,172.8,150.7,87,87.21,45.1,19.35,3,797.5,26,21,87,87
2018-12-05 06:20:49.7707,172.8,150.7,87,87.21,45.1,19.33,4,797.5,26,21,87,87
2018-12-05 06:20:50.0207,172.8,150.7,87.25,87.21,45,19.33,65,21320,21310,0,87,87
2018-12-05 06:20:50.2707,172.8,150.7,87.25,87.21,45.1,19.34,66,5120,5120,0,87,87
2018-12-05 06:20:50.5207,172.8,150.7,87.25,87.21,45.1,19.33,1,797.5,26,21.5,87,87
2018-12-05 06:20:50.7707,172.8,150.7,87.25,87.21,45,19.34,2,797.5,26,22,87,87
2018-12-05 06:20:51.0207,172.8,150.7,87.25,87.21,45,19.15,65,21310,21310,0,87,87
2018-12-05 06:20:51.2707,172.8,150.7,87.25,87.21,45,19.34,51,4.07,4.06,0,87,87
2018-12-05 06:20:51.5207,172.8,150.7,87.25,87.21,45,19.33,63,50,50,0,87,87
2018-12-05 06:20:51.7708,172.8,150.7,87.25,87.21,45,19.34,67,27.2,27.1,0,87,87
2018-12-05 06:20:52.0208,172.8,150.7,87.25,87.21,45,19.34,52,4.07,4.06,0,87,87
2018-12-05 06:20:52.2708,172.8,150.7,87.25,87.21,45,19.14,6,21300,27.2,4.1,87,87
2018-12-05 06:20:52.5208,172.8,150.7,87.25,87.21,45,19.34,7,21320,27.1,4.1,87,87
2018-12-05 06:20:52.7708,172.8,150.7,87.25,87.21,45.1,19.33,1,797.5,26,21.5,87,87
2018-12-05 06:20:53.0208,172.8,150.7,87.25,87.21,45.1,19.34,2,797.5,26,22,87,87
2018-12-05 06:20:53.2708,172.8,150.7,87.25,87.21,45,19.34,61,799.2,794.3,0,87,87
2018-12-05 06:20:53.5208,172.8,150.7,87.25,87.21,45,19.34,62,425,425,0,87,87
2018-12-05 06:20:53.7708,172.8,150.7,87.25,87.21,45,19.34,64,32.4,32.8,0,87,87
2018-12-05 06:20:54.0208,172.8,150.7,87.25,87.21,45.1,19.34,3,797.5,26,21,87,87
2018-12-05 06:20:54.2707,172.8,150.7,87.25,87.21,45.1,19.33,4,797.5,26,21,87,87
2018-12-05 06:20:54.5207,172.8,150.7,87.25,87.21,45,19.33,65,21300,21320,0,87,87
2018-12-05 06:20:54.7707,172.8,150.7,87.25,87.21,45,19.31,66,5120,5110,0,87,87
2018-12-05 06:20:55.0207,172.8,150.7,87.25,87.21,45.1,19.34,1,797.5,26,21.5,87,87
2018-12-05 06:20:55.2708,172.8,150.7,87.25,87.21,45.1,19.34,2,797.5,26,22,87,87
2018-12-05 06:20:55.5208,172.8,150.7,87.25,87.21,45,19.33,65,21300,21320,0,87,87
2018-12-05 06:20:55.7708,172.8,150.7,87.25,87.21,45,19.37,51,4.08,4.06,0,87.5,87
2018-12-05 06:20:56.0208,172.8,150.7,87.25,87.21,45,19.34,63,50,50,0,87.5,87
2018-12-05 06:20:56.2708,172.8,150.8,87.25,87.27,45.1,19.34,67,27.2,27.1,0,87.5,87
2018-12-05 06:20:56.5208,172.8,150.8,87.25,87.27,45,19.33,52,4.07,4.06,0,87.5,87
2018-12-05 06:20:56.7708,172.8,150.8,87.25,87.27,45,19.33,6,21290,27.2,4.1,87.5,87
2018-12-05 06:20:57.0208,172.8,150.8,87.25,87.27,45,19.33,7,21320,27.1,4.1,87.5,87
2018-12-05 06:20:57.2708,172.8,150.8,87.25,87.27,45,19.33,1,797.7,26,21.5,87.5,87
2018-12-05 06:20:57.5208,172.8,150.8,87.25,87.27,45.1,19.34,2,797.5,26,22,87.5,87
2018-12-05 06:20:57.7707,172.8,150.8,87.25,87.27,45,19.13,61,799.2,794.3,0,87.5,87
2018-12-05 06:20:58.0207,172.8,150.8,87.25,87.27,45,19.15,62,425,425,0,87.5,87
2018-12-05 06:20:58.2708,172.8,150.8,87.25,87.27,45,19.14,64,32.4,32.9,0,87.5,87
2018-12-05 06:20:58.5208,172.8,150.8,87.25,87.27,45,19.33,3,797.7,26,21,87.5,87
2018-12-05 06:20:58.7708,172.8,150.8,87.25,87.27,45,19.34,4,797.5,26,21,87.5,87
2018-12-05 06:20:59.0208,172.8,150.8,87.25,87.27,45,19.34,65,21290,21320,0,87.5,87
2018-12-05 06:20:59.2708,172.8,150.8,87.25,87.27,45,19.34,66,5110,5110,0,87.5,87
2018-12-05 06:20:59.5208,172.8,150.8,87.25,87.27,45.1,19.35,1,797.7,26,21.5,87.5,87
2018-12-05 06:20:59.7708,172.8,150.8,87.25,87.27,45,19.34,2,797.5,26,22,87.5,87
2018-12-05 06:21:00.0208,172.8,150.8,87.25,87.27,45,19.35,65,21290,21330,0,87.5,87
2018-12-05 06:21:00.2708,172.8,150.8,87.25,87.27,45,19.33,51,4.08,4.06,0,87.5,87
2018-12-05 06:21:00.5208,172.8,150.8,87.25,87.27,45.1,19.33,63,50,50,0,87.5,87
2018-12-05 06:21:00.7708,172.8,150.8,87.25,87.27,45.1,19.34,67,27.2,27.1,0,87.5,87
2018-12-05 06:21:01.0208,172.8,150.8,87.25,87.27,45,19.34,52,4.07,4.06,0,87.5,87
2018-12-05 06:21:01.2708,172.8,150.8,87.25,87.27,45,19.33,6,21290,27.2,4.1,87.5,87
2018-12-05 06:21:01.5208,172.8,150.8,87.25,87.27,45.1,19.37,7,21330,27.1,4.1,87.5,87
2018-12-05 06:21:01.7708,172.8,150.8,87.25,87.27,45.1,19.14,1,797.7,26,21.5,87.5,87
2018-12-05 06:21:02.0208,172.8,150.8,87.25,87.27,45.1,19.13,2,797.5,26,22,87.5,87
2018-12-05 06:21:02.2709,172.8,150.8,87.25,87.27,45,19.14,61,799.3,794.4,0,87.5,87
2018-12-05 06:21:02.5209,172.8,150.8,87.25,87.27,45,19.41,62,425,425,0,87.5,87
2018-12-05 06:21:02.7709,172.8,150.8,87.25,87.27,45.1,19.35,64,32.4,32.9,0,87.5,87
2018-12-05 06:21:03.0209,172.8,150.8,87.25,87.27,45,19.34,3,797.7,25.7,21,87.5,87
2018-12-05 06:21:03.2709,172.8,150.8,87.25,87.27,45,19.34,4,797.6,26,21,87.5,87
2018-12-05 06:21:03.5209,172.8,150.8,87.25,87.27,45,19.13,65,21290,21340,0,87.5,87
2018-12-05 06:21:03.7708,172.8,150.8,87.25,87.27,45,19.33,66,5110,5110,0,87.5,87
2018-12-05 06:21:04.0208,172.8,150.8,87.25,87.27,45.1,19.33,1,797.7,25.7,21.5,87.5,87
2018-12-05 06:21:04.2708,172.8,150.8,87.25,87.27,45,19.33,2,797.6,26,22,87.5,87
2018-12-05 06:21:04.5209,172.8,150.8,87.25,87.27,45,19.33,65,21290,21330,0,87.5,87
2018-12-05 06:21:04.7709,172.8,150.8,87.25,87.27,45,19.31,51,4.08,4.06,0,87.5,87
2018-12-05 06:21:05.0209,172.8,150.9,87.25,87.33,45.1,19.34,63,50,50,0,87.5,87
2018-12-05 06:21:05.2709,172.8,150.9,87.25,87.33,45.1,19.35,67,27.2,27.1,0,87.5,87
2018-12-05 06:21:05.5209,172.8,150.9,87.25,87.33,45.1,19.34,52,4.08,4.06,0,87.5,87
2018-12-05 06:21:05.7708,172.8,150.9,87.25,87.33,45,19.33,6,21290,27.2,4.1,87.5,87
2018-12-05 06:21:06.0208,172.8,150.9,87.25,87.33,45,19.33,7,21340,27.1,4.1,87.5,87
2018-12-05 06:21:06.2708,172.8,150.9,87.25,87.33,45.1,19.35,1,797.7,25.7,21.5,87.5,87
2018-12-05 06:21:06.5208,172.8,150.9,87.25,87.33,45.1,19.33,2,797.6,26,22,87.5,87
2018-12-05 06:21:06.7709,172.8,150.9,87.25,87.33,45,19.39,61,799.3,794.5,0,87.5,87
2018-12-05 06:21:07.0209,172.8,150.9,87.25,87.33,45,19.34,62,425,425,0,87.5,87
2018-12-05 06:21:07.2709,172.8,150.9,87.25,87.33,45,19.34,64,32.4,32.8,0,87.5,87
2018-12-05 06:21:07.5209,172.8,150.9,87.25,87.33,45.1,19.32,3,797.7,25.7,21,87.5,87
2018-12-05 06:21:07.7709,172.8,150.9,87.25,87.33,45.1,19.33,4,797.6,26,21,87.5,87
2018-12-05 06:21:08.0209,172.8,150.9,87.25,87.33,45,19.33,65,21290,21340,0,87.5,87
2018-12-05 06:21:08.2709,172.8,150.9,87.25,87.33,45,19.35,66,5110,5110,0,87.5,87
2018-12-05 06:21:08.5209,172.8,150.9,87.25,87.33,45,19.32,1,797.7,25.7,21.5,87.5,87
2018-12-05 06:21:08.7709,172.8,150.9,87.25,87.33,45.1,19.33,2,797.6,26,22,87.5,87
2018-12-05 06:21:09.0209,172.8,150.9,87.25,87.33,45,19.36,65,21290,21340,0,87.5,87
2018-12-05 06:21:09.2709,172.8,150.9,87.25,87.33,45,19.29,51,4.08,4.06,0,87.5,87
2018-12-05 06:21:09.5209,172.8,150.9,87.25,87.33,45,19.34,63,50,50,0,87.5,87
2018-12-05 06:21:09.7709,172.8,150.9,87.25,87.33,45.1,19.34,67,27.2,27.1,0,87.5,87
2018-12-05 06:21:10.0209,172.8,150.9,87.25,87.33,45.1,19.32,52,4.08,4.06,0,87.5,87
2018-12-05 06:21:10.2709,172.8,150.9,87.25,87.33,45,19.32,6,21290,27.2,4.1,87.5,87
2018-12-05 06:21:10.5209,172.8,150.9,87.25,87.33,45,19.32,7,21340,27.1,4.1,87.5,87
2018-12-05 06:21:10.7709,172.8,150.9,87.25,87.33,45,19.33,1,797.8,26,21.5,87.5,87
2018-12-05 06:21:11.0209,172.8,150.9,87.25,87.33,45.1,19.35,2,797.7,26,22,87.5,87
2018-12-05 06:21:11.2709,172.8,150.9,87.25,87.33,45,19.34,61,799.4,794.5,0,87.5,87
2018-12-05 06:21:11.5209,172.8,150.9,87.25,87.33,45,19.33,62,425,425,0,87.5,87
2018-12-05 06:21:11.7710,172.8,150.9,87.25,87.33,45,19.33,64,32.5,32.9,0,87.5,87
2018-12-05 06:21:12.0210,172.8,150.9,87.25,87.33,45,19.34,3,797.8,26,21,87.5,87
2018-12-05 06:21:12.2710,172.8,150.9,87.25,87.33,45,19.33,4,797.7,26,21,87.5,87
2018-12-05 06:21:12.5210,172.8,150.9,87.25,87.33,45.1,19.34,65,21290,21340,0,87.5,87
2018-12-05 06:21:12.7710,172.8,150.9,87.25,87.33,45,19.34,66,5110,5110,0,87.5,87
2018-12-05 06:21:13.0209,172.8,150.9,87.5,87.33,45,19.33,1,797.8,26,21.5,87.5,87
2018-12-05 06:21:13.2709,172.8,150.9,87.5,87.33,45.1,19.32,2,797.7,26,22,87.5,87
2018-12-05 06:21:13.5209,172.8,150.9,87.5,87.33,45.1,19.32,65,21290,21340,0,87.5,87
2018-12-05 06:21:13.7709,172.8,150.9,87.5,87.33,45,19.34,51,4.07,4.06,0,87.5,87
2018-12-05 06:21:14.0210,172.8,150.9,87.5,87.33,45,19.33,63,50,50,0,87.5,87
2018-12-05 06:21:14.2710,172.8,150.9,87.5,87.33,45,19.34,67,27.2,27.1,0,87.5,87
2018-12-05 06:21:14.5210,172.8,150.9,87.5,87.33,45.1,19.34,52,4.07,4.06,0,87.5,87
2018-12-05 06:21:14.7710,172.8,150.9,87.5,87.33,45.1,19.33,6,21290,27.2,4.1,87.5,87
2018-12-05 06:21:15.0210,172.8,150.9,87.5,87.33,45,19.33,7,21330,27.1,4.1,87.5,87
2018-12-05 06:21:15.2710,172.8,150.9,87.5,87.33,45,19.34,1,797.8,26,21.5,87.5,87
2018-12-05 06:21:15.5210,172.8,150.9,87.5,87.33,45,19.33,2,797.7,26,22,87.5,87
2018-12-05 06:21:15.7710,172.8,150.9,87.5,87.33,45.1,19.33,61,799.3,794.5,0,87.5,87
2018-12-05 06:21:16.0210,172.8,150.9,87.5,87.33,45.1,19.33,62,425,425,0,87.5,87
2018-12-05 06:21:16.2710,172.8,150.9,87.5,87.33,45.1,19.33,64,32.4,32.9,0,87.5,87
2018-12-05 06:21:16.5209,172.8,150.9,87.5,87.33,45,19.34,3,797.8,26,21,87.5,87
2018-12-05 06:21:16.7710,172.8,150.9,87.5,87.33,45,19.34,4,797.7,26,21,87.5,87
2018-12-05 06:21:17.0210,172.8,150.9,87.5,87.33,45,19.33,65,21300,21330,0,87.5,87
2018-12-05 06:21:17.2710,172.8,150.9,87.5,87.33,45.1,19.33,66,5100,5100,0,87.5,87
2018-12-05 06:21:17.5211,172.8,150.9,87.5,87.33,45,19.33,1,797.7,25.7,21.5,87.5,87
2018-12-05 06:21:17.7711,172.8,150.9,87.5,87.33,45,19.35,2,797.7,26,22,87.5,87.5
2018-12-05 06:21:18.0211,172.8,150.9,87.5,87.33,45,19.33,65,21300,21330,0,87.5,87.5
2018-12-05 06:21:18.2711,172.8,150.9,87.5,87.33,45,19.33,51,4.07,4.06,0,87.5,87.5
2018-12-05 06:21:18.5211,172.8,150.9,87.5,87.33,45.1,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:21:18.7711,172.8,150.9,87.5,87.33,45,19.33,67,27.2,27.1,0,87.5,87.5
2018-12-05 06:21:19.0210,172.8,150.9,87.5,87.33,45,19.34,52,4.07,4.06,0,87.5,87.5
2018-12-05 06:21:19.2710,172.8,150.9,87.5,87.33,45,19.35,6,21300,27.2,4.1,87.5,87.5
2018-12-05 06:21:19.5210,172.8,150.9,87.5,87.33,45.1,19.31,7,21330,27.1,4.1,87.5,87.5
2018-12-05 06:21:19.7710,172.8,150.9,87.5,87.33,45,19.34,1,797.7,25.7,21.5,87.5,87.5
2018-12-05 06:21:20.0210,172.8,150.9,87.5,87.33,45,19.33,2,797.7,26,22,87.5,87.5
2018-12-05 06:21:20.2710,172.8,151,87.5,87.38,45,19.33,61,799.4,794.5,0,87.5,87.5
2018-12-05 06:21:20.5210,172.8,151,87.5,87.38,45,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:21:20.7710,172.8,151,87.5,87.38,45,19.34,64,32.5,32.9,0,87.5,87.5
2018-12-05 06:21:21.0210,172.8,151,87.5,87.38,45,19.33,3,797.7,25.7,21,87.5,87.5
2018-12-05 06:21:21.2710,172.8,151,87.5,87.38,45,19.33,4,797.7,26,21,87.5,87.5
2018-12-05 06:21:21.5210,172.8,151,87.5,87.38,45,19.35,65,21300,21320,0,87.5,87.5
2018-12-05 06:21:21.7711,172.8,151,87.5,87.38,45.1,19.34,66,5110,5110,0,87.5,87.5
2018-12-05 06:21:22.0211,172.8,151,87.5,87.38,45,19.32,1,797.7,25.7,21.5,87.5,87.5
2018-12-05 06:21:22.2711,172.8,151,87.5,87.38,45,19.34,2,797.7,26,22,87.5,87.5
2018-12-05 06:21:22.5211,172.8,151,87.5,87.38,45,19.34,65,21300,21320,0,87.5,87.5
2018-12-05 06:21:22.7711,172.8,151,87.5,87.38,45,19.34,51,4.07,4.06,0,87.5,87.5
2018-12-05 06:21:23.0211,172.8,151,87.5,87.38,45.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:21:23.2711,172.8,151,87.5,87.38,45,19.34,67,27.2,27.1,0,87.5,87.5
2018-12-05 06:21:23.5211,172.8,151,87.5,87.38,45,19.31,52,4.07,4.06,0,87.5,87.5
2018-12-05 06:21:23.7711,172.8,151,87.5,87.38,45,19.34,6,21310,27.2,4.1,87.5,87.5
2018-12-05 06:21:24.0211,172.8,151,87.5,87.38,45.1,19.33,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:21:24.2711,172.8,151,87.5,87.38,45,19.32,1,797.7,25.7,21.5,87.5,87.5
2018-12-05 06:21:24.5211,172.8,151,87.5,87.38,45.1,19.34,2,797.7,26,22,87.5,87.5
2018-12-05 06:21:24.7711,172.8,151,87.5,87.38,45,19.34,61,799.4,794.6,0,87.5,87.5
2018-12-05 06:21:25.0211,172.8,151,87.5,87.38,45,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:21:25.2711,172.8,151,87.5,87.38,45,19.4,64,32.4,32.8,0,87.5,87.5
2018-12-05 06:21:25.5211,172.8,151,87.5,87.38,45,19.29,3,797.9,26,21,87.5,87.5
2018-12-05 06:21:25.7711,172.8,151,87.5,87.38,45,19.34,4,797.7,26,21,87.5,87.5
2018-12-05 06:21:26.0211,172.8,151,87.5,87.38,45,19.34,65,21310,21320,0,87.5,87.5
2018-12-05 06:21:26.2711,172.8,151,87.5,87.38,45.1,19.33,66,5110,5110,0,87.5,87.5
2018-12-05 06:21:26.5211,172.8,151,87.5,87.38,45.1,19.35,1,797.9,26,21.5,87.5,87.5
2018-12-05 06:21:26.7711,172.8,151,87.5,87.38,45,19.33,2,797.7,26,22,87.5,87.5
2018-12-05 06:21:27.0211,172.8,151.1,87.5,87.44,45,19.34,65,21310,21320,0,87.5,87.5
2018-12-05 06:21:27.2711,172.8,151.1,87.5,87.44,45,19.34,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:27.5211,172.8,151.1,87.5,87.44,45,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:21:27.7711,172.8,151.1,87.5,87.44,45.1,19.33,67,27.2,27.1,0,87.5,87.5
2018-12-05 06:21:28.0211,172.8,151.1,87.5,87.44,45,19.34,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:28.2711,172.8,151.1,87.5,87.44,45,19.33,6,21300,27.2,4.1,87.5,87.5
2018-12-05 06:21:28.5211,172.8,151.1,87.5,87.44,45,19.31,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:21:28.7711,172.8,151.1,87.5,87.44,45.1,19.33,1,797.9,26,21.5,87.5,87.5
2018-12-05 06:21:29.0211,172.8,151.1,87.5,87.44,45,19.33,2,797.7,26,22,87.5,87.5
2018-12-05 06:21:29.2711,172.8,151.1,87.5,87.44,45,19.32,61,799.6,794.6,0,87.5,87.5
2018-12-05 06:21:29.5211,172.8,151.1,87.5,87.44,45,19.28,62,425,425,0,87.5,87.5
2018-12-05 06:21:29.7711,172.8,151.1,87.5,87.44,45,19.33,64,32.5,32.9,0,87.5,87.5
2018-12-05 06:21:30.0212,172.8,151.1,87.5,87.44,45.1,19.34,3,797.9,26,21,87.5,87.5
2018-12-05 06:21:30.2711,172.8,151.1,87.5,87.44,45.1,19.34,4,797.7,26,21,87.5,87.5
2018-12-05 06:21:30.5211,172.8,151.1,87.5,87.44,45,19.34,65,21310,21320,0,87.5,87.5
2018-12-05 06:21:30.7711,172.8,151.1,87.5,87.44,45,19.33,66,5110,5110,0,87.5,87.5
2018-12-05 06:21:31.0211,172.8,151.1,87.5,87.44,45.1,19.34,1,797.9,26,21.5,87.5,87.5
2018-12-05 06:21:31.2711,172.8,151.1,87.5,87.44,45.1,19.34,2,797.7,26,22,87.5,87.5
2018-12-05 06:21:31.5211,172.8,151.1,87.5,87.44,45,19.31,65,21310,21320,0,87.5,87.5
2018-12-05 06:21:31.7711,172.8,151.1,87.5,87.44,45,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:32.0211,172.8,151.1,87.5,87.44,45,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:21:32.2711,172.8,151.1,87.5,87.44,45.1,19.33,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:21:32.5211,172.8,151.1,87.5,87.44,45,19.34,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:32.7711,172.8,151.1,87.5,87.44,45,19.34,6,21310,27.3,4.1,87.5,87.5
2018-12-05 06:21:33.0212,172.8,151.1,87.5,87.44,45,19.34,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:21:33.2712,172.8,151.1,87.5,87.44,45,19.33,1,798,26,21.5,87.5,87.5
2018-12-05 06:21:33.5212,172.8,151.1,87.5,87.44,45.1,19.35,2,797.9,26,22,87.5,87.5
2018-12-05 06:21:33.7712,172.8,151.1,87.5,87.44,45,19.34,61,799.5,794.7,0,87.5,87.5
2018-12-05 06:21:34.0212,172.8,151.2,87.5,87.5,45,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:21:34.2712,172.8,151.2,87.5,87.5,45,19.33,64,32.5,32.9,0,87.5,87.5
2018-12-05 06:21:34.5212,172.8,151.2,87.5,87.5,45.1,19.33,3,798,26,21,87.5,87.5
2018-12-05 06:21:34.7712,172.8,151.2,87.5,87.5,45.1,19.33,4,797.9,26,21,87.5,87.5
2018-12-05 06:21:35.0212,172.8,151.2,87.5,87.5,45.1,19.33,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:35.2712,172.8,151.2,87.5,87.5,45,19.34,66,5110,5110,0,87.5,87.5
2018-12-05 06:21:35.5212,172.8,151.2,87.5,87.5,45,19.35,1,798,26,21.5,87.5,87.5
2018-12-05 06:21:35.7712,172.8,151.2,87.5,87.5,45,19.33,2,797.9,26,22,87.5,87.5
2018-12-05 06:21:36.0212,172.8,151.2,87.5,87.5,45.1,19.33,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:36.2712,172.8,151.2,87.5,87.5,45,19.36,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:36.5212,172.8,151.2,87.5,87.5,45,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:21:36.7712,172.8,151.2,87.5,87.5,45.1,19.33,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:21:37.0212,172.8,151.2,87.5,87.5,45.1,19.41,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:37.2712,172.8,151.2,87.5,87.5,45.1,19.33,6,21310,27.3,4.1,87.5,87.5
2018-12-05 06:21:37.5212,172.8,151.2,87.5,87.5,45,19.34,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:21:37.7712,172.8,151.2,87.5,87.5,45,19.33,1,798,26,21.5,87.5,87.5
2018-12-05 06:21:38.0212,172.8,151.2,87.5,87.5,45,19.33,2,797.9,26,22,87.5,87.5
2018-12-05 06:21:38.2712,172.8,151.2,87.5,87.5,45.1,19.3,61,799.5,794.6,0,87.5,87.5
2018-12-05 06:21:38.5212,172.8,151.2,87.5,87.5,45,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:21:38.7712,172.8,151.2,87.5,87.5,45,19.33,64,32.4,32.8,0,87.5,87.5
2018-12-05 06:21:39.0212,172.8,151.2,87.5,87.5,45,19.34,3,798,26,21,87.5,87.5
2018-12-05 06:21:39.2712,172.8,151.2,87.5,87.5,45,19.34,4,797.9,26,21,87.5,87.5
2018-12-05 06:21:39.5213,172.8,151.2,87.5,87.5,45.1,19.12,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:39.7713,172.8,151.2,87.5,87.5,45,19.33,66,5110,5110,0,87.5,87.5
2018-12-05 06:21:40.0212,172.8,151.2,87.5,87.5,45,19.34,1,798.1,26,21.5,87.5,87.5
2018-12-05 06:21:40.2712,172.8,151.2,87.5,87.5,45,19.33,2,797.9,26,22,87.5,87.5
2018-12-05 06:21:40.5212,172.8,151.2,87.5,87.5,45,19.33,65,21310,21320,0,87.5,87.5
2018-12-05 06:21:40.7712,172.8,151.2,87.5,87.5,45.1,19.32,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:41.0212,172.8,151.2,87.5,87.5,45,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:21:41.2713,172.8,151.2,87.5,87.5,45,19.34,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:21:41.5213,172.8,151.2,87.5,87.5,45.1,19.31,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:41.7713,172.8,151.2,87.5,87.5,45.1,19.33,6,21320,27.3,4.1,87.5,87.5
2018-12-05 06:21:42.0213,172.8,151.2,87.5,87.5,45.1,19.34,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:21:42.2713,172.8,151.2,87.5,87.5,45,19.34,1,798.1,26,21.5,87.5,87.5
2018-12-05 06:21:42.5213,172.8,151.2,87.5,87.5,45,19.34,2,797.9,26,22,87.5,87.5
2018-12-05 06:21:42.7713,172.8,151.2,87.5,87.5,45.1,19.34,61,799.7,794.8,0,87.5,87.5
2018-12-05 06:21:43.0213,172.8,151.3,87.5,87.56,45.1,19.35,62,425,425,0,87.5,87.5
2018-12-05 06:21:43.2713,172.8,151.3,87.5,87.56,45.1,19.33,64,32.5,32.9,0,87.5,87.5
2018-12-05 06:21:43.5213,172.8,151.3,87.5,87.56,45.1,19.35,3,798.1,26,21,87.5,87.5
2018-12-05 06:21:43.7713,172.8,151.3,87.5,87.56,45,19.32,4,797.9,26,21,87.5,87.5
2018-12-05 06:21:44.0213,172.8,151.3,87.5,87.56,45.1,19.34,65,21310,21320,0,87.5,87.5
2018-12-05 06:21:44.2713,172.8,151.3,87.5,87.56,45.1,19.33,66,5100,5110,0,87.5,87.5
2018-12-05 06:21:44.5213,172.8,151.3,87.5,87.56,45,19.33,1,798.1,26,21.5,87.5,87.5
2018-12-05 06:21:44.7713,172.8,151.3,87.5,87.56,45,19.31,2,797.9,26,22,87.5,87.5
2018-12-05 06:21:45.0213,172.8,151.3,87.5,87.56,45,19.35,65,21310,21310,0,87.5,87.5
2018-12-05 06:21:45.2713,172.8,151.3,87.5,87.56,45.1,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:45.5213,172.8,151.3,87.5,87.56,45.1,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:21:45.7713,172.8,151.3,87.5,87.56,45,19.34,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:21:46.0213,172.8,151.3,87.5,87.56,45,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:46.2713,172.8,151.3,87.5,87.56,45,19.34,6,21310,27.3,4.1,87.5,87.5
2018-12-05 06:21:46.5213,172.8,151.3,87.5,87.56,45.1,19.34,7,21310,27.1,4.1,87.5,87.5
2018-12-05 06:21:46.7713,172.8,151.3,87.5,87.56,45.1,19.34,1,798.1,26,21.5,87.5,87.5
2018-12-05 06:21:47.0214,172.8,151.3,87.5,87.56,45,19.32,2,798,26,22,87.5,87.5
2018-12-05 06:21:47.2714,172.8,151.3,87.5,87.56,45,19.33,61,799.7,794.7,0,87.5,87.5
2018-12-05 06:21:47.5214,172.8,151.3,87.5,87.56,45.1,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:21:47.7714,172.8,151.3,87.5,87.56,45.1,19.35,64,32.4,32.8,0,87.5,87.5
2018-12-05 06:21:48.0214,172.8,151.3,87.5,87.56,45.1,19.39,3,798.1,26,21,87.5,87.5
2018-12-05 06:21:48.2714,172.8,151.3,87.5,87.56,45,19.33,4,798,26,21,87.5,87.5
2018-12-05 06:21:48.5214,172.8,151.3,87.5,87.56,45.1,19.17,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:48.7714,172.8,151.3,87.5,87.56,45.1,19.14,66,5100,5110,0,87.5,87.5
2018-12-05 06:21:49.0214,172.8,151.3,87.5,87.56,45.1,19.48,1,798.1,26,21.5,87.5,87.5
2018-12-05 06:21:49.2714,172.8,151.3,87.5,87.56,45,19.34,2,798,26,22,87.5,87.5
2018-12-05 06:21:49.5214,172.8,151.3,87.5,87.56,45,19.33,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:49.7714,172.8,151.3,87.5,87.56,45.1,19.34,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:50.0214,172.8,151.3,87.5,87.56,45.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:21:50.2713,172.8,151.3,87.5,87.56,45,19.32,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:21:50.5213,172.8,151.3,87.5,87.56,45,19.35,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:50.7713,172.8,151.3,87.5,87.56,45,19.33,6,21320,27.3,4.1,87.5,87.5
2018-12-05 06:21:51.0213,172.8,151.3,87.5,87.56,45,19.12,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:21:51.2714,172.8,151.3,87.5,87.56,45.1,19.13,1,798.1,26,21.5,87.5,87.5
2018-12-05 06:21:51.5214,172.8,151.3,87.5,87.56,45,19.33,2,798,26,22,87.5,87.5
2018-12-05 06:21:51.7714,172.8,151.3,87.5,87.56,45,19.33,61,799.8,794.8,0,87.5,87.5
2018-12-05 06:21:52.0214,172.8,151.3,87.5,87.56,45.1,19.13,62,425,425,0,87.5,87.5
2018-12-05 06:21:52.2714,172.8,151.3,87.5,87.56,45.1,19.35,64,32.5,32.9,0,87.5,87.5
2018-12-05 06:21:52.5214,172.8,151.3,87.5,87.56,45.1,19.34,3,798.1,26,21,87.5,87.5
2018-12-05 06:21:52.7714,172.8,151.3,87.5,87.56,45,19.34,4,798,26,21,87.5,87.5
2018-12-05 06:21:53.0214,172.8,151.3,87.5,87.56,45,19.34,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:53.2714,172.8,151.3,87.5,87.56,45.1,19.34,66,5110,5110,0,87.5,87.5
2018-12-05 06:21:53.5214,172.8,151.3,87.5,87.56,45.1,19.32,1,798.1,26,21.5,87.5,87.5
2018-12-05 06:21:53.7714,172.8,151.3,87.5,87.56,45.1,19.13,2,798,26,22,87.5,87.5
2018-12-05 06:21:54.0214,172.8,151.3,87.5,87.56,45,19.3,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:54.2714,172.8,151.3,87.5,87.56,45.1,19.34,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:54.5214,172.8,151.3,87.5,87.56,45.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:21:54.7714,172.8,151.3,87.5,87.56,45.1,19.32,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:21:55.0214,172.8,151.3,87.5,87.56,45,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:55.2714,172.8,151.3,87.5,87.56,45,19.33,6,21320,27.3,4.1,87.5,87.5
2018-12-05 06:21:55.5214,172.8,151.3,87.5,87.56,45,19.47,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:21:55.7714,172.8,151.3,87.5,87.56,45.1,19.36,1,798.1,25.7,21.5,87.5,87.5
2018-12-05 06:21:56.0214,172.8,151.3,87.5,87.56,45,19.34,2,798,26,22,87.5,87.5
2018-12-05 06:21:56.2714,172.8,151.3,87.5,87.56,45,19.34,61,799.7,794.7,0,87.5,87.5
2018-12-05 06:21:56.5214,172.8,151.3,87.5,87.56,45,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:21:56.7715,172.8,151.3,87.5,87.56,45.1,19.34,64,32.5,32.9,0,87.5,87.5
2018-12-05 06:21:57.0215,172.8,151.3,87.5,87.56,45.1,19.24,3,798.1,25.7,21,87.5,87.5
2018-12-05 06:21:57.2715,172.8,151.3,87.5,87.56,45,19.33,4,798,26,21,87.5,87.5
2018-12-05 06:21:57.5214,172.8,151.3,87.5,87.56,45,19.33,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:57.7714,172.8,151.3,87.5,87.56,45,19.33,66,5100,5100,0,87.5,87.5
2018-12-05 06:21:58.0214,172.8,151.3,87.5,87.56,45.1,19.33,1,798.1,25.7,21.5,87.5,87.5
2018-12-05 06:21:58.2714,172.8,151.3,87.5,87.56,45.1,19.33,2,798,26,22,87.5,87.5
2018-12-05 06:21:58.5214,172.8,151.3,87.5,87.56,45,19.15,65,21320,21320,0,87.5,87.5
2018-12-05 06:21:58.7714,172.8,151.3,87.5,87.56,45,19.14,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:59.0214,172.8,151.4,87.5,87.62,45.1,19.14,63,50,50,0,87.5,87.5
2018-12-05 06:21:59.2714,172.8,151.4,87.5,87.62,45.1,19.34,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:21:59.5214,172.8,151.4,87.5,87.62,45,19.31,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:21:59.7714,172.8,151.4,87.5,87.62,45.1,19.31,6,21320,27.3,4.1,87.5,87.5
2018-12-05 06:22:00.0214,172.8,151.4,87.5,87.62,45,19.34,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:22:00.2714,172.8,151.4,87.5,87.62,45.1,19.14,1,798.1,25.7,21.5,87.5,87.5
2018-12-05 06:22:00.5214,172.8,151.4,87.5,87.62,45,19.14,2,798,26,22,87.5,87.5
2018-12-05 06:22:00.7715,172.8,151.4,87.5,87.62,45,19.14,61,799.9,794.9,0,87.5,87.5
2018-12-05 06:22:01.0215,172.8,151.4,87.5,87.62,45,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:22:01.2715,172.8,151.4,87.5,87.62,45,19.34,64,32.4,32.8,0,87.5,87.5
2018-12-05 06:22:01.5215,172.8,151.4,87.5,87.62,45.1,19.34,3,798.3,25.7,21,87.5,87.5
2018-12-05 06:22:01.7715,172.8,151.4,87.5,87.62,45,19.33,4,798.1,26,21,87.5,87.5
2018-12-05 06:22:02.0215,172.8,151.4,87.5,87.62,45,19.33,65,21320,21320,0,87.5,87.5
2018-12-05 06:22:02.2715,172.8,151.4,87.5,87.62,45,19.33,66,5110,5110,0,87.5,87.5
2018-12-05 06:22:02.5215,172.8,151.4,87.5,87.62,45.1,19.14,1,798.3,25.7,21.5,87.5,87.5
2018-12-05 06:22:02.7715,172.8,151.4,87.5,87.62,45.1,19.04,2,798.1,26,22,87.5,87.5
2018-12-05 06:22:03.0214,172.8,151.4,87.5,87.62,45,19.33,65,21320,21320,0,87.5,87.5
2018-12-05 06:22:03.2714,172.8,151.4,87.5,87.62,45,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:22:03.5214,172.8,151.4,87.5,87.62,45.1,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:22:03.7715,172.8,151.4,87.5,87.62,45.1,19.33,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:22:04.0215,172.8,151.4,87.5,87.62,45.1,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:22:04.2715,172.8,151.4,87.5,87.62,45,19.34,6,21320,27.3,4.1,87.5,87.5
2018-12-05 06:22:04.5215,172.8,151.4,87.5,87.62,45,19.34,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:22:04.7715,172.8,151.4,87.5,87.62,45.1,19.34,1,798.3,25.7,21.5,87.5,87.5
2018-12-05 06:22:05.0215,172.8,151.5,87.5,87.67,45.1,19.34,2,798.1,26,22,87.5,87.5
2018-12-05 06:22:05.2715,172.8,151.5,87.5,87.67,45.1,19.33,61,799.8,795,0,87.5,87.5
2018-12-05 06:22:05.5215,172.8,151.5,87.5,87.67,45,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:22:05.7715,172.8,151.5,87.5,87.67,45,19.13,64,32.5,32.9,0,87.5,87.5
2018-12-05 06:22:06.0215,172.8,151.5,87.5,87.67,45.1,19.22,3,798.3,25.7,21,87.5,87.5
2018-12-05 06:22:06.2715,172.8,151.5,87.5,87.67,45.1,19.34,4,798.1,26,21,87.5,87.5
2018-12-05 06:22:06.5215,172.8,151.5,87.5,87.67,45,19.34,65,21330,21330,0,87.5,87.5
2018-12-05 06:22:06.7715,172.8,151.5,87.5,87.67,45,19.33,66,5110,5100,0,87.5,87.5
2018-12-05 06:22:07.0215,172.8,151.5,87.5,87.67,45,19.34,1,798.3,25.7,21.5,87.5,87.5
2018-12-05 06:22:07.2715,172.8,151.5,87.5,87.67,45.1,19.32,2,798.1,26,22,87.5,87.5
2018-12-05 06:22:07.5215,172.8,151.5,87.5,87.67,45.1,19.34,65,21330,21330,0,87.5,87.5
2018-12-05 06:22:07.7715,172.8,151.5,87.5,87.67,45,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:22:08.0215,172.8,151.5,87.5,87.67,45,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:22:08.2716,172.8,151.5,87.5,87.67,45,19.34,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:22:08.5216,172.8,151.5,87.5,87.67,45.1,19.34,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:22:08.7716,172.8,151.5,87.5,87.67,45,19.34,6,21320,27.3,4.1,87.5,87.5
2018-12-05 06:22:09.0216,172.8,151.5,87.5,87.67,45,19.34,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:22:09.2716,172.8,151.5,87.5,87.67,45.1,19.44,1,798.2,26,21.5,87.5,87.5
2018-12-05 06:22:09.5216,172.8,151.5,87.5,87.67,45.1,19.33,2,798.1,26,22,87.5,87.5
2018-12-05 06:22:09.7716,172.8,151.5,87.5,87.67,45.1,19.33,61,800,795,0,87.5,87.5
2018-12-05 06:22:10.0216,172.8,151.5,87.5,87.67,45,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:22:10.2716,172.8,151.5,87.5,87.67,45,19.33,64,32.4,32.8,0,87.5,87.5
2018-12-05 06:22:10.5216,172.8,151.5,87.5,87.67,45,19.34,3,798.2,26,21,87.5,87.5
2018-12-05 06:22:10.7716,172.8,151.5,87.5,87.67,45.1,19.33,4,798.1,26,21,87.5,87.5
2018-12-05 06:22:11.0216,172.8,151.5,87.5,87.67,45,19.34,65,21320,21320,0,87.5,87.5
2018-12-05 06:22:11.2716,172.8,151.5,87.5,87.67,45.1,19.33,66,5120,5120,0,87.5,87.5
2018-12-05 06:22:11.5216,172.8,151.5,87.5,87.67,45,19.35,1,798.2,26,21.5,87.5,87.5
2018-12-05 06:22:11.7716,172.8,151.5,87.5,87.67,45.1,19.13,2,798.1,26,22,87.5,87.5
2018-12-05 06:22:12.0216,172.8,151.5,87.5,87.67,45.1,19.14,65,21320,21320,0,87.5,87.5
2018-12-05 06:22:12.2716,172.8,151.5,87.5,87.67,45.1,19.34,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:22:12.5216,172.8,151.5,87.5,87.67,45,19.21,63,50,50,0,87.5,87.5
2018-12-05 06:22:12.7716,172.8,151.5,87.5,87.67,45,19.34,67,27.3,27.1,0,87.5,87.5
2018-12-05 06:22:13.0216,172.8,151.7,87.75,87.79,45.1,19.34,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:22:13.2716,172.8,151.7,87.75,87.79,45.1,19.33,6,21320,27.3,4.1,87.5,87.5
2018-12-05 06:22:13.5216,172.8,151.7,87.75,87.79,45,19.33,7,21320,27.1,4.1,87.5,87.5
2018-12-05 06:22:13.7716,172.8,151.7,87.75,87.79,45,19.33,1,798.2,26,21.5,87.5,87.5
2018-12-05 06:22:14.0216,172.8,151.7,87.75,87.79,45,19.34,2,798.1,26,22,87.5,87.5
2018-12-05 06:22:14.2716,172.8,151.7,87.75,87.79,45.1,19.15,61,799.9,795,0,87.5,87.5
2018-12-05 06:22:14.5216,172.8,151.7,87.75,87.79,45.1,19.13,62,425,425,0,87.5,87.5
2018-12-05 06:22:14.7716,172.8,151.7,87.75,87.79,45,19.14,64,32.5,32.9,0,87.5,87.5
2018-12-05 06:22:15.0216,172.8,151.7,87.75,87.79,45,19.34,3,798.2,26,21,87.5,87.5
2018-12-05 06:22:15.2716,172.8,151.7,87.75,87.79,45,19.34,4,798.1,26,21,87.5,87.5
2018-12-05 06:22:15.5216,172.8,151.7,87.75,87.79,45.1,19.35,65,21310,21320,0,87.5,87.5
2018-12-05 06:22:15.7716,172.8,151.7,87.75,87.79,45.1,19.33,66,5120,5120,0,88,87.5
2018-12-05 06:22:16.0216,172.8,151.7,87.75,87.79,45,19.34,1,798.3,25.7,21.5,88,87.5
2018-12-05 06:22:16.2716,172.8,151.7,87.75,87.79,45,19.34,2,798.2,26,22,88,87.5
2018-12-05 06:22:16.5216,172.8,151.7,87.75,87.79,45.1,19.34,65,21310,21320,0,88,87.5
2018-12-05 06:22:16.7716,172.8,151.7,87.75,87.79,45.1,19.33,51,4.08,4.06,0,88,87.5
2018-12-05 06:22:17.0216,172.8,151.7,87.75,87.79,45,19.33,63,50,50,0,88,87.5
2018-12-05 06:22:17.2716,172.8,151.7,87.75,87.79,45,19.34,67,27.3,27.1,0,88,87.5
2018-12-05 06:22:17.5216,172.8,151.7,87.75,87.79,45,19.34,52,4.08,4.06,0,88,87.5
2018-12-05 06:22:17.7716,172.8,151.7,87.75,87.79,45.1,19.32,6,21300,27.3,4.1,88,87.5
2018-12-05 06:22:18.0216,172.8,151.7,87.75,87.79,45.1,19.33,7,21320,27.1,4.1,88,87.5
2018-12-05 06:22:18.2716,172.8,151.7,87.75,87.79,45,19.22,1,798.3,25.7,21.5,88,87.5
2018-12-05 06:22:18.5216,172.8,151.7,87.75,87.79,45,19.34,2,798.2,26,22,88,87.5
2018-12-05 06:22:18.7716,172.8,151.7,87.75,87.79,45,19.33,61,800,795,0,88,87.5
2018-12-05 06:22:19.0216,172.8,151.7,87.75,87.79,45,19.34,62,425,425,0,88,87.5
2018-12-05 06:22:19.2716,172.8,151.7,87.75,87.79,45,19.33,64,32.4,32.8,0,88,87.5
2018-12-05 06:22:19.5216,172.8,151.7,87.75,87.79,45,19.33,3,798.3,25.7,21,88,87.5
2018-12-05 06:22:19.7716,172.8,151.7,87.75,87.79,45,19.34,4,798.2,26,21,88,87.5
2018-12-05 06:22:20.0216,172.8,151.7,87.75,87.79,45,19.34,65,21300,21330,0,88,87.5
2018-12-05 06:22:20.2716,172.8,151.7,87.75,87.79,45.1,19.33,66,5120,5120,0,88,87.5
2018-12-05 06:22:20.5216,172.8,151.7,87.75,87.79,45.1,19.34,1,798.3,25.7,21.5,88,87.5
2018-12-05 06:22:20.7716,172.8,151.7,87.75,87.79,45,19.34,2,798.2,26,22,88,87.5
2018-12-05 06:22:21.0216,172.8,151.8,87.75,87.85,45,19.3,65,21290,21330,0,88,87.5
2018-12-05 06:22:21.2717,172.8,151.8,87.75,87.85,45,19.34,51,4.08,4.06,0,88,87.5
2018-12-05 06:22:21.5217,172.8,151.8,87.75,87.85,45.1,19.33,63,50,50,0,88,87.5
2018-12-05 06:22:21.7717,172.8,151.8,87.75,87.85,45,19.34,67,27.3,27.1,0,88,87.5
2018-12-05 06:22:22.0217,172.8,151.8,87.75,87.85,45,19.33,52,4.08,4.06,0,88,87.5
2018-12-05 06:22:22.2717,172.8,151.8,87.75,87.85,45,19.34,6,21300,27.3,4.1,88,87.5
2018-12-05 06:22:22.5217,172.8,151.8,87.75,87.85,45.1,19.35,7,21330,27.1,4.1,88,87.5
2018-12-05 06:22:22.7717,172.8,151.8,87.75,87.85,45.1,19.15,1,798.3,25.7,21.5,88,87.5
2018-12-05 06:22:23.0217,172.8,151.8,87.75,87.85,45,19.3,2,798.2,26,22,88,87.5
2018-12-05 06:22:23.2717,172.8,151.8,87.75,87.85,45,19.14,61,800.1,795.1,0,88,87.5
2018-12-05 06:22:23.5217,172.8,151.8,87.75,87.85,45,19.14,62,425,425,0,88,87.5
2018-12-05 06:22:23.7717,172.8,151.8,87.75,87.85,45,19.31,64,32.4,32.9,0,88,87.5
2018-12-05 06:22:24.0217,172.8,151.8,87.75,87.85,45.1,19.33,3,798.3,26,21,88,87.5
2018-12-05 06:22:24.2717,172.8,151.8,87.75,87.85,45,19.33,4,798.2,26,21,88,87.5
2018-12-05 06:22:24.5217,172.8,151.8,87.75,87.85,45,19.34,65,21290,21330,0,88,87.5
2018-12-05 06:22:24.7717,172.8,151.8,87.75,87.85,45,19.33,66,5120,5120,0,88,87.5
2018-12-05 06:22:25.0217,172.8,151.8,87.75,87.85,45.1,19.32,1,798.3,26,21.5,88,87.5
2018-12-05 06:22:25.2717,172.8,151.8,87.75,87.85,45.1,19.13,2,798.2,26,22,88,87.5
2018-12-05 06:22:25.5217,172.8,151.8,87.75,87.85,45,19.35,65,21290,21330,0,88,87.5
2018-12-05 06:22:25.7717,172.8,151.8,87.75,87.85,45,19.34,51,4.08,4.06,0,88,87.5
2018-12-05 06:22:26.0217,172.8,151.8,87.75,87.85,45,19.33,63,50,50,0,88,87.5
2018-12-05 06:22:26.2717,172.8,151.8,87.75,87.85,45.1,19.33,67,27.3,27.1,0,88,87.5
2018-12-05 06:22:26.5217,172.8,151.8,87.75,87.85,45,19.34,52,4.08,4.06,0,88,87.5
2018-12-05 06:22:26.7717,172.8,151.8,87.75,87.85,45,19.33,6,21290,27.3,4.1,88,87.5
2018-12-05 06:22:27.0217,172.8,151.8,87.75,87.85,45,19.33,7,21340,27.1,4.1,88,87.5
2018-12-05 06:22:27.2717,172.8,151.8,87.75,87.85,45,19.33,1,798.3,26,21.5,88,87.5
2018-12-05 06:22:27.5217,172.8,151.8,87.75,87.85,45.1,19.34,2,798.2,26,22,88,87.5
2018-12-05 06:22:27.7717,172.8,151.8,87.75,87.85,45.1,19.34,61,800,795.2,0,88,87.5
2018-12-05 06:22:28.0217,172.8,151.8,87.75,87.85,45,19.33,62,425,425,0,88,87.5
2018-12-05 06:22:28.2717,172.8,151.8,87.75,87.85,45,19.33,64,32.4,32.8,0,88,87.5
2018-12-05 06:22:28.5217,172.8,151.8,87.75,87.85,45,19.33,3,798.3,26,21,88,87.5
2018-12-05 06:22:28.7717,172.8,151.8,87.75,87.85,45.1,19.33,4,798.2,26,21,88,87.5
2018-12-05 06:22:29.0218,172.8,151.8,87.75,87.85,45.1,19.33,65,21290,21340,0,88,87.5
2018-12-05 06:22:29.2718,172.8,151.8,87.75,87.85,45,19.35,66,5110,5120,0,88,87.5
2018-12-05 06:22:29.5218,172.8,151.8,87.75,87.85,45,19.33,1,798.3,26,21.5,88,87.5
2018-12-05 06:22:29.7718,172.8,151.8,87.75,87.85,45,19.31,2,798.2,26,22,88,87.5
2018-12-05 06:22:30.0218,172.8,151.8,87.75,87.85,45.1,19.34,65,21290,21340,0,88,87.5
2018-12-05 06:22:30.2718,172.8,151.8,87.75,87.85,45,19.31,51,4.08,4.06,0,88,87.5
2018-12-05 06:22:30.5218,172.8,151.8,87.75,87.85,45,19.34,63,50,50,0,88,87.5
2018-12-05 06:22:30.7718,172.8,151.8,87.75,87.85,45,19.35,67,27.3,27.1,0,88,87.5
2018-12-05 06:22:31.0218,172.8,151.8,87.75,87.85,45.1,19.33,52,4.08,4.06,0,88,87.5
2018-12-05 06:22:31.2718,172.8,151.8,87.75,87.85,45.1,19.33,6,21290,27.3,4.1,88,87.5
2018-12-05 06:22:31.5218,172.8,151.8,87.75,87.85,45,19.34,7,21340,27.1,4.1,88,87.5
2018-12-05 06:22:31.7718,172.8,151.8,87.75,87.85,45,19.34,1,798.6,26,21.5,88,87.5
2018-12-05 06:22:32.0218,172.8,151.8,87.75,87.85,45,19.34,2,798.4,26,22,88,87.5
2018-12-05 06:22:32.2718,172.8,151.8,87.75,87.85,45.1,19.13,61,800.1,795.2,0,88,87.5
2018-12-05 06:22:32.5218,172.8,151.8,87.75,87.85,45,19.14,62,425,425,0,88,87.5
2018-12-05 06:22:32.7718,172.8,151.8,87.75,87.85,45,19.34,64,32.4,32.8,0,88,87.5
2018-12-05 06:22:33.0218,172.8,151.8,87.75,87.85,45,19.33,3,798.6,26,21,88,87.5
2018-12-05 06:22:33.2718,172.8,151.8,87.75,87.85,45,19.34,4,798.4,26,21,88,87.5
2018-12-05 06:22:33.5218,172.8,151.8,87.75,87.85,45.1,19.33,65,21290,21340,0,88,87.5
2018-12-05 06:22:33.7718,172.8,151.8,87.75,87.85,45.1,19.33,66,5110,5120,0,88,87.5
2018-12-05 06:22:34.0218,172.8,151.8,87.75,87.85,45,19.34,1,798.6,26,21.5,88,87.5
2018-12-05 06:22:34.2718,172.8,151.8,87.75,87.85,45,19.33,2,798.4,26,22,88,87.5
2018-12-05 06:22:34.5218,172.8,151.8,87.75,87.85,45,19.33,65,21290,21340,0,88,87.5
2018-12-05 06:22:34.7718,172.8,151.8,87.75,87.85,45.1,19.33,51,4.08,4.06,0,88,87.5
2018-12-05 06:22:35.0218,172.8,151.8,87.75,87.85,45.1,19.34,63,50,50,0,88,87.5
2018-12-05 06:22:35.2718,172.8,151.8,87.75,87.85,45,19.29,67,27.3,27.1,0,88,87.5
2018-12-05 06:22:35.5218,172.8,151.8,87.75,87.85,45,19.33,52,4.08,4.06,0,88,87.5
2018-12-05 06:22:35.7718,172.8,151.8,87.75,87.85,45,19.33,6,21290,27.3,4.1,88,87.5
2018-12-05 06:22:36.0218,172.8,151.8,88,87.85,45.1,19.34,7,21350,27.1,4.1,88,87.5
2018-12-05 06:22:36.2718,172.8,151.8,88,87.85,45,19.34,1,798.6,26,21.5,88,87.5
2018-12-05 06:22:36.5218,172.8,151.8,88,87.85,45,19.33,2,798.4,26,22,88,87.5
2018-12-05 06:22:36.7718,172.8,151.8,88,87.85,45,19.34,61,800.1,795.2,0,88,87.5
2018-12-05 06:22:37.0218,172.8,151.8,88,87.85,45.1,19.31,62,425,425,0,88,87.5
2018-12-05 06:22:37.2718,172.8,151.8,88,87.85,45.1,19.14,64,32.4,32.9,0,88,87.5
2018-12-05 06:22:37.5218,172.8,151.8,88,87.85,45,19.15,3,798.5,25.7,21,88,88
2018-12-05 06:22:37.7718,172.8,151.8,88,87.85,45,19.33,4,798.3,26,21,88,88
2018-12-05 06:22:38.0218,172.8,151.8,88,87.85,45,19.33,65,21290,21340,0,88,88
2018-12-05 06:22:38.2718,172.8,151.8,88,87.85,45.1,19.33,66,5110,5110,0,88,88
2018-12-05 06:22:38.5218,172.8,151.8,88,87.85,45,19.33,1,798.5,25.7,21.5,88,88
2018-12-05 06:22:38.7718,172.8,151.8,88,87.85,45,19.32,2,798.3,26,22,88,88
2018-12-05 06:22:39.0218,172.8,151.8,88,87.85,45,19.31,65,21290,21330,0,88,88
2018-12-05 06:22:39.2719,172.8,151.8,88,87.85,45,19.33,51,4.08,4.06,0,88,88
2018-12-05 06:22:39.5219,172.8,151.8,88,87.85,45.1,19.34,63,50,50,0,88,88
2018-12-05 06:22:39.7719,172.8,151.8,88,87.85,45,19.33,67,27.3,27.1,0,88,88
2018-12-05 06:22:40.0219,172.8,151.8,88,87.85,45,19.34,52,4.08,4.06,0,88,88
2018-12-05 06:22:40.2719,172.8,151.8,88,87.85,45,19.34,6,21290,27.3,4.1,88,88
2018-12-05 06:22:40.5219,172.8,151.8,88,87.85,45,19.33,7,21330,27.1,4.1,88,88
2018-12-05 06:22:40.7719,172.8,151.8,88,87.85,45.1,19.33,1,798.5,25.7,21.5,88,88
2018-12-05 06:22:41.0219,172.8,151.8,88,87.85,45,19.33,2,798.3,26,22,88,88
2018-12-05 06:22:41.2719,172.8,151.8,88,87.85,45,19.35,61,800.2,795.3,0,88,88
2018-12-05 06:22:41.5219,172.8,151.8,88,87.85,45,19.34,62,425,425,0,88,88
2018-12-05 06:22:41.7719,172.8,151.8,88,87.85,45.1,19.33,64,32.4,32.8,0,88,88
2018-12-05 06:22:42.0219,172.8,151.8,88,87.85,45.1,19.33,3,798.5,25.7,21,88,88
2018-12-05 06:22:42.2719,172.8,151.8,88,87.85,45,19.34,4,798.3,26,21,88,88
2018-12-05 06:22:42.5219,172.8,151.8,88,87.85,45,19.34,65,21290,21320,0,88,88
2018-12-05 06:22:42.7719,172.8,151.8,88,87.85,45,19.34,66,5110,5110,0,88,88
2018-12-05 06:22:43.0219,172.8,152,88,87.96,45,19.33,1,798.5,25.7,21.5,88,88
2018-12-05 06:22:43.2719,172.8,152,88,87.96,45,19.33,2,798.3,26,22,88,88
2018-12-05 06:22:43.5219,172.8,152,88,87.96,45,19.35,65,21300,21320,0,88,88
2018-12-05 06:22:43.7719,172.8,152,88,87.96,45,19.34,51,4.08,4.06,0,88,88
2018-12-05 06:22:44.0219,172.8,152,88,87.96,45.1,19.33,63,50,50,0,88,88
2018-12-05 06:22:44.2719,172.8,152,88,87.96,45,19.33,67,27.3,27.1,0,88,88
2018-12-05 06:22:44.5219,172.8,152,88,87.96,45,19.33,52,4.08,4.06,0,88,88
2018-12-05 06:22:44.7719,172.8,152,88,87.96,45,19.33,6,21300,27.3,4.1,88,88
2018-12-05 06:22:45.0219,172.8,152,88,87.96,45,19.33,7,21320,27.1,4.1,88,88
2018-12-05 06:22:45.2719,172.8,152,88,87.96,45.1,19.34,1,798.6,25.7,21.5,88,88
2018-12-05 06:22:45.5219,172.8,152,88,87.96,45,19.3,2,798.5,26,22,88,88
2018-12-05 06:22:45.7719,172.8,152,88,87.96,45,19.34,61,800.3,795.3,0,88,88
2018-12-05 06:22:46.0219,172.8,152,88,87.96,45,19.33,62,425,425,0,88,88
2018-12-05 06:22:46.2719,172.8,152,88,87.96,45,19.33,64,32.4,32.8,0,88,88
2018-12-05 06:22:46.5219,172.8,152,88,87.96,45.1,19.34,3,798.6,25.7,21,88,88
2018-12-05 06:22:46.7719,172.8,152,88,87.96,45,19.34,4,798.5,26,21,88,88
2018-12-05 06:22:47.0219,172.8,152,88,87.96,45,19.34,65,21310,21330,0,88,88
2018-12-05 06:22:47.2719,172.8,152,88,87.96,45,19.33,66,5110,5110,0,88,88
2018-12-05 06:22:47.5219,172.8,152,88,87.96,45.1,19.34,1,798.6,25.7,21.5,88,88
2018-12-05 06:22:47.7719,172.8,152,88,87.96,45.1,19.33,2,798.5,26,22,88,88
2018-12-05 06:22:48.0219,172.8,152,88,87.96,45,19.34,65,21300,21320,0,88,88
2018-12-05 06:22:48.2719,172.8,152,88,87.96,45,19.33,51,4.08,4.06,0,88,88
2018-12-05 06:22:48.5219,172.8,152,88,87.96,45,19.33,63,50,50,0,88,88
2018-12-05 06:22:48.7720,172.8,152,88,87.96,45.1,19.33,67,27.3,27.1,0,88,88
2018-12-05 06:22:49.0220,172.8,152,88,87.96,45,19.33,52,4.08,4.06,0,88,88
2018-12-05 06:22:49.2720,172.8,152,88,87.96,45,19.33,6,21300,27.3,4.1,88,88
2018-12-05 06:22:49.5220,172.8,152,88,87.96,45,19.34,7,21320,27.1,4.1,88,88
2018-12-05 06:22:49.7720,172.8,152,88,87.96,45,19.34,1,798.6,25.7,21.5,88,88
2018-12-05 06:22:50.0220,172.8,152,88,87.96,45.1,19.34,2,798.5,26,22,88,88
2018-12-05 06:22:50.2720,172.8,152,88,87.96,45,19.33,61,800.3,795.4,0,88,88
2018-12-05 06:22:50.5220,172.8,152,88,87.96,45,19.32,62,425,425,0,88,88
2018-12-05 06:22:50.7720,172.8,152,88,87.96,45,19.34,64,32.5,32.9,0,88,88
2018-12-05 06:22:51.0220,172.8,152,88,87.96,45,19.35,3,798.6,25.7,21,88,88
2018-12-05 06:22:51.2720,172.8,152.1,88,88.02,45.1,19.33,4,798.5,26,21,88,88
2018-12-05 06:22:51.5220,172.8,152.1,88,88.02,45,19.34,65,21310,21320,0,88,88
2018-12-05 06:22:51.7720,172.8,152.1,88,88.02,45,19.35,66,5110,5100,0,88,88
2018-12-05 06:22:52.0220,172.8,152.1,88,88.02,45,19.33,1,798.6,25.7,21.5,88,88
2018-12-05 06:22:52.2720,172.8,152.1,88,88.02,45.1,19.34,2,798.6,26,22,88,88
2018-12-05 06:22:52.5220,172.8,152.1,88,88.02,45.1,19.35,65,21310,21320,0,88,88
2018-12-05 06:22:52.7720,172.8,152.1,88,88.02,45,19.32,51,4.08,4.06,0,88,88
2018-12-05 06:22:53.0220,172.8,152.1,88,88.02,45,19.33,63,50,50,0,88,88
2018-12-05 06:22:53.2720,172.8,152.1,88,88.02,45.1,19.35,67,27.3,27.1,0,88,88
2018-12-05 06:22:53.5220,172.8,152.1,88,88.02,45.1,19.33,52,4.08,4.06,0,88,88
2018-12-05 06:22:53.7720,172.8,152.1,88,88.02,45.1,19.34,6,21310,27.3,4.1,88,88
2018-12-05 06:22:54.0220,172.8,152.1,88,88.02,45,19.33,7,21320,27.1,4.1,88,88
2018-12-05 06:22:54.2720,172.8,152.1,88,88.02,45,19.32,1,798.6,25.7,21.5,88,88
2018-12-05 06:22:54.5220,172.8,152.1,88,88.02,45,19.34,2,798.6,26,22,88,88
2018-12-05 06:22:54.7720,172.8,152.1,88,88.02,45.1,19.35,61,800.3,795.4,0,88,88
2018-12-05 06:22:55.0220,172.8,152.1,88,88.02,45,19.33,62,425,425,0,88,88
2018-12-05 06:22:55.2720,172.8,152.1,88,88.02,45,19.33,64,32.4,32.8,0,88,88
2018-12-05 06:22:55.5220,172.8,152.1,88,88.02,45,19.34,3,798.6,25.7,21,88,88
2018-12-05 06:22:55.7720,172.8,152.1,88,88.02,45.1,19.34,4,798.6,26,21,88,88
2018-12-05 06:22:56.0220,172.8,152.1,88,88.02,45.1,19.33,65,21320,21320,0,88,88
2018-12-05 06:22:56.2720,172.8,152.1,88,88.02,45,19.33,66,5120,5120,0,88,88
2018-12-05 06:22:56.5220,172.8,152.1,88,88.02,45,19.36,1,798.6,25.7,21.5,88,88
2018-12-05 06:22:56.7720,172.8,152.1,88,88.02,45,19.33,2,798.6,26,22,88,88
2018-12-05 06:22:57.0221,172.8,152.1,88,88.02,45,19.34,65,21310,21320,0,88,88
2018-12-05 06:22:57.2721,172.8,152.1,88,88.02,45.1,19.34,51,4.08,4.06,0,88,88
2018-12-05 06:22:57.5221,172.8,152.1,88,88.02,45,19.33,63,50,50,0,88,88
2018-12-05 06:22:57.7720,172.8,152.1,88,88.02,45,19.33,67,27.3,27.1,0,88,88
2018-12-05 06:22:58.0220,172.8,152.1,88,88.02,45.1,19.35,52,4.08,4.06,0,88,88
2018-12-05 06:22:58.2721,172.8,152.1,88,88.02,45.1,19.3,6,21320,27.3,4.1,88,88
2018-12-05 06:22:58.5221,172.8,152.1,88,88.02,45.1,19.33,7,21320,27.1,4.1,88,88
2018-12-05 06:22:58.7721,172.8,152.1,88,88.02,45,19.33,1,798.6,25.7,21.5,88,88
2018-12-05 06:22:59.0221,172.8,152.1,88,88.02,45,19.33,2,798.6,26,22,88,88
2018-12-05 06:22:59.2721,172.8,152.1,88,88.02,45.1,19.32,61,800.3,795.3,0,88,88
2018-12-05 06:22:59.5221,172.8,152.1,88,88.02,45.1,19.34,62,425,425,0,88,88
2018-12-05 06:22:59.7721,172.8,152.1,88,88.02,45,19.32,64,32.5,32.9,0,88,88
2018-12-05 06:23:00.0221,172.8,152.1,88,88.02,45,19.33,3,798.8,25.7,21,88,88
2018-12-05 06:23:00.2721,172.8,152.1,88,88.02,45,19.33,4,798.7,26,21,88,88
2018-12-05 06:23:00.5221,172.8,152.1,88,88.02,45.1,19.33,65,21320,21320,0,88,88
2018-12-05 06:23:00.7721,172.8,152.1,88,88.02,45.1,19.33,66,5100,5100,0,88,88
2018-12-05 06:23:01.0221,172.8,152.1,88,88.02,45,19.33,1,798.8,25.7,21.5,88,88
2018-12-05 06:23:01.2721,172.8,152.1,88,88.02,45,19.33,2,798.7,26,22,88,88
2018-12-05 06:23:01.5221,172.8,152.1,88,88.02,45,19.34,65,21320,21330,0,88,88
2018-12-05 06:23:01.7721,172.8,152.1,88,88.02,45.1,19.33,51,4.08,4.06,0,88,88
2018-12-05 06:23:02.0221,172.8,152.1,88,88.02,45,19.34,63,50,50,0,88,88
2018-12-05 06:23:02.2720,172.8,152.1,88,88.02,45,19.28,67,27.3,27.1,0,88,88
2018-12-05 06:23:02.5221,172.8,152.1,88,88.02,45,19.34,52,4.08,4.06,0,88,88
2018-12-05 06:23:02.7721,172.8,152.1,88,88.02,45.1,19.34,6,21320,27.3,4.1,88,88
2018-12-05 06:23:03.0221,172.8,152.1,88,88.02,45.1,19.32,7,21330,27.1,4.1,88,88
2018-12-05 06:23:03.2721,172.8,152.1,88,88.02,45,19.34,1,798.8,25.7,21.5,88,88
2018-12-05 06:23:03.5221,172.8,152.1,88,88.02,45,19.35,2,798.7,26,22,88,88
2018-12-05 06:23:03.7721,172.8,152.1,88,88.02,45.1,19.32,61,800.5,795.5,0,88,88
2018-12-05 06:23:04.0221,172.8,152.1,88,88.02,45.1,19.33,62,425,425,0,88,88
2018-12-05 06:23:04.2721,172.8,152.1,88,88.02,45.1,19.32,64,32.4,32.8,0,88,88
2018-12-05 06:23:04.5221,172.8,152.1,88,88.02,45,19.41,3,798.8,25.7,21,88,88
2018-12-05 06:23:04.7721,172.8,152.1,88,88.02,45,19.33,4,798.7,26,21,88,88
2018-12-05 06:23:05.0221,172.8,152.1,88,88.02,45.1,19.33,65,21320,21330,0,88,88
2018-12-05 06:23:05.2721,172.8,152.1,88,88.02,45.1,19.34,66,5100,5110,0,88,88
2018-12-05 06:23:05.5221,172.8,152.1,88,88.02,45,19.34,1,798.8,25.7,21.5,88,88
2018-12-05 06:23:05.7721,172.8,152.1,88,88.02,45,19.34,2,798.7,26,22,88,88
2018-12-05 06:23:06.0221,172.8,152.1,88,88.02,45,19.33,65,21320,21320,0,88,88
2018-12-05 06:23:06.2721,172.8,152.1,88,88.02,45.1,19.34,51,4.08,4.06,0,88,88
2018-12-05 06:23:06.5221,172.8,152.1,88,88.02,45,19.33,63,50,50,0,88,88
2018-12-05 06:23:06.7721,172.8,152.1,88,88.02,45,19.35,67,27.3,27.1,0,88,88
2018-12-05 06:23:07.0221,172.8,152.1,88,88.02,45,19.33,52,4.08,4.06,0,88,88
2018-12-05 06:23:07.2721,172.8,152.1,88,88.02,45,19.33,6,21320,27.3,4.1,88,88
2018-12-05 06:23:07.5221,172.8,152.1,88,88.02,45.1,19.33,7,21330,27.1,4.1,88,88
2018-12-05 06:23:07.7721,172.8,152.1,88,88.02,45,19.29,1,799,25.7,21.5,88,88
2018-12-05 06:23:08.0221,172.8,152.1,88,88.02,45,19.31,2,798.8,26,22,88,88
2018-12-05 06:23:08.2721,172.8,152.1,88,88.02,45,19.32,61,800.4,795.4,0,88,88
2018-12-05 06:23:08.5221,172.8,152.1,88,88.02,45.1,19.33,62,425,425,0,88,88
2018-12-05 06:23:08.7721,172.8,152.1,88,88.02,45.1,19.35,64,32.5,32.9,0,88,88
2018-12-05 06:23:09.0222,172.8,152.1,88,88.02,45.1,19.33,3,799,25.7,21,88,88
2018-12-05 06:23:09.2722,172.8,152.1,88,88.02,45,19.33,4,798.8,26,21,88,88
2018-12-05 06:23:09.5222,172.8,152.1,88,88.02,45.1,19.33,65,21320,21320,0,88,88
2018-12-05 06:23:09.7722,172.8,152.1,88,88.02,45.1,19.33,66,5100,5100,0,88,88
2018-12-05 06:23:10.0222,172.8,152.1,88,88.02,45.1,19.36,1,799,25.7,21.5,88,88
2018-12-05 06:23:10.2722,172.8,152.1,88,88.02,45,19.33,2,798.8,26,22,88,88
2018-12-05 06:23:10.5222,172.8,152.1,88,88.02,45,19.33,65,21320,21320,0,88,88
2018-12-05 06:23:10.7722,172.8,152.1,88,88.02,45.1,19.33,51,4.08,4.06,0,88,88
2018-12-05 06:23:11.0222,172.8,152.1,88,88.02,45.1,19.34,63,50,50,0,88,88
2018-12-05 06:23:11.2722,172.8,152.1,88,88.02,45,19.33,67,27.3,27.1,0,88,88
2018-12-05 06:23:11.5222,172.8,152.1,88,88.02,45,19.33,52,4.08,4.06,0,88,88
2018-12-05 06:23:11.7722,172.8,152.1,88,88.02,45,19.14,6,21320,27.3,4.1,88,88
2018-12-05 06:23:12.0222,172.8,152.1,88,88.02,45,19.13,7,21320,27.1,4.1,88,88
2018-12-05 06:23:12.2722,172.8,152.1,88,88.02,45.1,19.14,1,799,25.7,21.5,88,88
2018-12-05 06:23:12.5222,172.8,152.1,88,88.02,45,19.33,2,798.8,26,22,88,88
2018-12-05 06:23:12.7722,172.8,152.1,88,88.02,45,19.33,61,800.5,795.5,0,88,88
2018-12-05 06:23:13.0222,172.8,152.1,88,88.02,45.1,19.33,62,425,425,0,88,88
2018-12-05 06:23:13.2722,172.8,152.1,88,88.02,45.1,19.22,64,32.5,32.9,0,88,88
2018-12-05 06:23:13.5222,172.8,152.1,88,88.02,45.1,19.33,3,799,25.7,21,88,88
2018-12-05 06:23:13.7722,172.8,152.1,88,88.02,45,19.34,4,798.7,26,21,88,88
2018-12-05 06:23:14.0222,172.8,152.1,88,88.02,45,19.34,65,21320,21320,0,88,88
2018-12-05 06:23:14.2722,172.8,152.1,88,88.02,45.1,19.33,66,5100,5100,0,88,88
2018-12-05 06:23:14.5222,172.8,152.1,88,88.02,45.1,19.35,1,798.8,25.7,21.5,88,88
2018-12-05 06:23:14.7722,172.8,152.1,88,88.02,45.1,19.34,2,798.7,26,22,88,88
2018-12-05 06:23:15.0222,172.8,152.1,88,88.02,45,19.33,65,21320,21320,0,88,88
2018-12-05 06:23:15.2723,172.8,152.1,88,88.02,45.1,19.14,51,4.08,4.06,0,88,88
2018-12-05 06:23:15.5223,172.8,152.1,88,88.02,45.1,19.14,63,50,50,0,88,88
2018-12-05 06:23:15.7722,172.8,152.1,88,88.02,45.1,19.34,67,27.3,27.1,0,88,88
2018-12-05 06:23:16.0222,172.8,152.1,88,88.02,45,19.34,52,4.08,4.06,0,88,88
2018-12-05 06:23:16.2722,172.8,152.2,88,88.08,45,19.34,6,21320,27.3,4.1,88,88
2018-12-05 06:23:16.5222,172.8,152.2,88,88.08,45,19.33,7,21320,27.1,4.1,88,88
2018-12-05 06:23:16.7723,172.8,152.2,88,88.08,45.1,19.34,1,798.8,25.7,21.5,88,88
2018-12-05 06:23:17.0223,172.8,152.2,88,88.08,45.1,19.34,2,798.7,26,22,88,88
2018-12-05 06:23:17.2723,172.8,152.2,88,88.08,45.1,19.33,61,800.6,795.5,0,88,88
2018-12-05 06:23:17.5223,172.8,152.2,88,88.08,45,19.34,62,425,425,0,88,88
2018-12-05 06:23:17.7723,172.8,152.2,88,88.08,45,19.33,64,32.4,32.8,0,88,88
2018-12-05 06:23:18.0223,172.8,152.2,88,88.08,45.1,19.34,3,798.8,25.7,21,88,88
2018-12-05 06:23:18.2723,172.8,152.2,88,88.08,45.1,19.33,4,798.7,26,21,88,88
2018-12-05 06:23:18.5222,172.8,152.2,88,88.08,45,19.25,65,21320,21320,0,88,88
2018-12-05 06:23:18.7722,172.8,152.2,88,88.08,45,19.12,66,5100,5100,0,88,88
2018-12-05 06:23:19.0222,172.8,152.2,88,88.08,45,19.14,1,798.8,25.7,21.5,88,88
2018-12-05 06:23:19.2722,172.8,152.2,88,88.08,45.1,19.33,2,798.7,26,22,88,88
2018-12-05 06:23:19.5223,172.8,152.2,88,88.08,45,19.34,65,21320,21320,0,88,88
2018-12-05 06:23:19.7723,172.8,152.2,88,88.08,45,19.37,51,4.08,4.06,0,88,88
2018-12-05 06:23:20.0223,172.8,152.2,88,88.08,45,19.34,63,50,50,0,88,88
2018-12-05 06:23:20.2723,172.8,152.2,88,88.08,45,19.31,67,27.3,27.1,0,88,88
2018-12-05 06:23:20.5223,172.8,152.2,88,88.08,45.1,19.33,52,4.08,4.06,0,88,88
2018-12-05 06:23:20.7723,172.8,152.2,88,88.08,45.1,19.33,6,21320,27.3,4.1,88,88
2018-12-05 06:23:21.0223,172.8,152.3,88,88.14,45,19.33,7,21320,27.1,4.1,88,88
2018-12-05 06:23:21.2723,172.8,152.3,88,88.14,45,19.33,1,799,26,21.5,88,88
2018-12-05 06:23:21.5223,172.8,152.3,88,88.14,45.1,19.32,2,799,26,22,88,88
2018-12-05 06:23:21.7723,172.8,152.3,88,88.14,45.1,19.33,61,800.6,795.7,0,88,88
2018-12-05 06:23:22.0223,172.8,152.3,88,88.14,45.1,19.34,62,425,425,0,88,88
2018-12-05 06:23:22.2723,172.8,152.3,88,88.14,45,19.32,64,32.5,32.9,0,88,88
2018-12-05 06:23:22.5223,172.8,152.3,88,88.14,45,19.32,3,799,26,21,88,88
2018-12-05 06:23:22.7723,172.8,152.3,88,88.14,45.1,19.34,4,799,26,21,88,88
2018-12-05 06:23:23.0223,172.8,152.3,88,88.14,45.1,19.34,65,21320,21320,0,88,88
2018-12-05 06:23:23.2723,172.8,152.3,88,88.14,45,19.34,66,5100,5100,0,88,88
2018-12-05 06:23:23.5223,172.8,152.3,88,88.14,45,19.3,1,799,26,21.5,88,88
2018-12-05 06:23:23.7723,172.8,152.3,88,88.14,45,19.34,2,799,26,22,88,88
2018-12-05 06:23:24.0223,172.8,152.3,88,88.14,45.1,19.34,65,21320,21320,0,88,88
2018-12-05 06:23:24.2723,172.8,152.3,88,88.14,45.1,19.34,51,4.08,4.06,0,88,88
2018-12-05 06:23:24.5223,172.8,152.3,88,88.14,45,19.34,63,50,50,0,88,88
2018-12-05 06:23:24.7723,172.8,152.3,88,88.14,45,19.34,67,27.3,27.1,0,88,88
2018-12-05 06:23:25.0223,172.8,152.3,88,88.14,45,19.33,52,4.08,4.06,0,88,88
2018-12-05 06:23:25.2723,172.8,152.3,88,88.14,45.1,19.33,6,21320,27.3,4.1,88,88
2018-12-05 06:23:25.5223,172.8,152.3,88,88.14,45,19.34,7,21320,27.1,4.1,88,88
2018-12-05 06:23:25.7723,172.8,152.3,88,88.14,45,19.32,1,799,26,21.5,88,88
2018-12-05 06:23:26.0223,172.8,152.3,88,88.14,45,19.33,2,799,26,22,88,88
2018-12-05 06:23:26.2723,172.8,152.3,88,88.14,45.1,19.34,61,800.6,795.6,0,88,88
2018-12-05 06:23:26.5223,172.8,152.3,88,88.14,45.1,19.33,62,425,425,0,88,88
2018-12-05 06:23:26.7723,172.8,152.3,88,88.14,45,19.35,64,32.5,32.9,0,88,88
2018-12-05 06:23:27.0223,172.8,152.3,88,88.14,45,19.34,3,799,26,21,88,88
2018-12-05 06:23:27.2723,172.8,152.3,88,88.14,45,19.34,4,799,26,21,88,88
2018-12-05 06:23:27.5223,172.8,152.3,88,88.14,45.1,19.34,65,21320,21320,0,88,88
2018-12-05 06:23:27.7723,172.8,152.3,88,88.14,45,19.33,66,5100,5100,0,88,88
2018-12-05 06:23:28.0223,172.8,152.3,88,88.14,45,19.29,1,799,26,21.5,88,88
2018-12-05 06:23:28.2723,172.8,152.3,88,88.14,45,19.34,2,798.8,26,22,88,88
2018-12-05 06:23:28.5224,172.8,152.3,88,88.14,45.1,19.34,65,21320,21320,0,88,88
2018-12-05 06:23:28.7724,172.8,152.3,88,88.14,45.1,19.33,51,4.08,4.06,0,88,88
2018-12-05 06:23:29.0224,172.8,152.4,88,88.19,45,19.33,63,50,50,0,88,88
2018-12-05 06:23:29.2724,172.8,152.4,88,88.19,45,19.34,67,27.3,27.1,0,88,88
2018-12-05 06:23:29.5224,172.8,152.4,88,88.19,45,19.34,52,4.08,4.06,0,88,88
2018-12-05 06:23:29.7724,172.8,152.4,88,88.19,45.1,19.31,6,21320,27.3,4.1,88,88
2018-12-05 06:23:30.0224,172.8,152.4,88,88.19,45.1,19.34,7,21320,27.1,4.1,88,88
2018-12-05 06:23:30.2724,172.8,152.4,88,88.19,45,19.36,1,799,26,21.5,88,88
2018-12-05 06:23:30.5224,172.8,152.4,88,88.19,45,19.34,2,798.8,26,22,88,88
2018-12-05 06:23:30.7724,172.8,152.4,88,88.19,45,19.33,61,800.6,795.7,0,88,88
2018-12-05 06:23:31.0224,172.8,152.4,88,88.19,45.1,19.33,62,425,425,0,88,88
2018-12-05 06:23:31.2724,172.8,152.4,88,88.19,45.1,19.3,64,32.5,32.8,0,88,88
2018-12-05 06:23:31.5224,172.8,152.4,88,88.19,45,19.34,3,799,26,21,88,88
2018-12-05 06:23:31.7724,172.8,152.4,88,88.19,45,19.3,4,798.8,26,21,88,88
2018-12-05 06:23:32.0224,172.8,152.4,88,88.19,45,19.35,65,21320,21320,0,88,88
2018-12-05 06:23:32.2724,172.8,152.4,88,88.19,45.1,19.34,66,5100,5110,0,88,88
2018-12-05 06:23:32.5224,172.8,152.4,88,88.19,45,19.33,1,799,26,21.5,88,88
2018-12-05 06:23:32.7724,172.8,152.4,88,88.19,45,19.34,2,798.8,26,22,88,88
2018-12-05 06:23:33.0224,172.8,152.4,88,88.19,45,19.34,65,21320,21320,0,88,88
2018-12-05 06:23:33.2724,172.8,152.4,88,88.19,45,19.14,51,4.08,4.06,0,88,88
2018-12-05 06:23:33.5224,172.8,152.4,88,88.19,45.1,19.38,63,50,50,0,88,88
2018-12-05 06:23:33.7725,172.8,152.4,88,88.19,45.1,19.3,67,27.3,27.1,0,88,88
2018-12-05 06:23:34.0225,172.8,152.4,88,88.19,45,19.34,52,4.08,4.06,0,88,88
2018-12-05 06:23:34.2725,172.8,152.4,88,88.19,45,19.34,6,21320,27.3,4.1,88,88
2018-12-05 06:23:34.5225,172.8,152.4,88,88.19,45.1,19.34,7,21320,27.1,4.1,88,88
2018-12-05 06:23:34.7724,172.8,152.4,88,88.19,45.1,19.36,1,799,26,21.5,88,88
2018-12-05 06:23:35.0224,172.8,152.4,88,88.19,45,19.32,2,798.8,26,22,88,88
2018-12-05 06:23:35.2724,172.8,152.4,88,88.19,45,19.34,61,800.7,795.7,0,88,88
2018-12-05 06:23:35.5224,172.8,152.4,88,88.19,45.1,19.34,62,425,425,0,88,88
2018-12-05 06:23:35.7724,172.8,152.4,88,88.19,45.1,19.31,64,32.5,32.8,0,88,88
2018-12-05 06:23:36.0224,172.8,152.4,88,88.19,45.1,19.34,3,799.2,26,21,88,88
2018-12-05 06:23:36.2724,172.8,152.4,88,88.19,45,19.14,4,799,26,21,88,88
2018-12-05 06:23:36.5224,172.8,152.4,88,88.19,45,19.13,65,21320,21320,0,88,88
2018-12-05 06:23:36.7724,172.8,152.4,88,88.19,45.1,19.33,66,5110,5110,0,88,88
2018-12-05 06:23:37.0224,172.8,152.5,88.25,88.25,45.1,19.33,1,799.2,26,21.5,88,88
2018-12-05 06:23:37.2724,172.8,152.5,88.25,88.25,45,19.32,2,799,26,22,88,88
2018-12-05 06:23:37.5225,172.8,152.5,88.25,88.25,45,19.33,65,21320,21320,0,88,88
2018-12-05 06:23:37.7725,172.8,152.5,88.25,88.25,45,19.35,51,4.08,4.06,0,88,88
2018-12-05 06:23:38.0225,172.8,152.5,88.25,88.25,45,19.14,63,50,50,0,88,88
2018-12-05 06:23:38.2725,172.8,152.5,88.25,88.25,45.1,19.34,67,27.3,27.1,0,88,88
2018-12-05 06:23:38.5225,172.8,152.5,88.25,88.25,45,19.34,52,4.08,4.06,0,88,88
2018-12-05 06:23:38.7725,172.8,152.5,88.25,88.25,45,19.33,6,21310,27.3,4.1,88,88
2018-12-05 06:23:39.0225,172.8,152.5,88.25,88.25,45.1,19.34,7,21320,27.1,4.1,88,88
2018-12-05 06:23:39.2725,172.8,152.5,88.25,88.25,45.1,19.32,1,799.2,26,21.5,88,88
2018-12-05 06:23:39.5225,172.8,152.5,88.25,88.25,45.1,19.34,2,799,26,22,88,88
2018-12-05 06:23:39.7725,172.8,152.5,88.25,88.25,45,19.33,61,800.8,795.7,0,88,88
2018-12-05 06:23:40.0225,172.8,152.5,88.25,88.25,45,19.34,62,425,425,0,88,88
2018-12-05 06:23:40.2725,172.8,152.5,88.25,88.25,45,19.32,64,32.5,32.9,0,88,88
2018-12-05 06:23:40.5225,172.8,152.5,88.25,88.25,45.1,19.33,3,799.2,26,21,88,88
2018-12-05 06:23:40.7725,172.8,152.5,88.25,88.25,45.1,19.32,4,799,26,21,88,88
2018-12-05 06:23:41.0225,172.8,152.5,88.25,88.25,45,19.15,65,21310,21330,0,88,88
2018-12-05 06:23:41.2725,172.8,152.5,88.25,88.25,45,19.14,66,5110,5110,0,88,88
2018-12-05 06:23:41.5225,172.8,152.5,88.25,88.25,45.1,19.34,1,799.2,26,21.5,88,88
2018-12-05 06:23:41.7725,172.8,152.5,88.25,88.25,45.1,19.33,2,799,26,22,88,88
2018-12-05 06:23:42.0225,172.8,152.5,88.25,88.25,45,19.33,65,21300,21330,0,88,88
2018-12-05 06:23:42.2725,172.8,152.5,88.25,88.25,45,19.32,51,4.08,4.06,0,88,88
2018-12-05 06:23:42.5225,172.8,152.5,88.25,88.25,45,19.32,63,50,50,0,88,88
2018-12-05 06:23:42.7725,172.8,152.5,88.25,88.25,45.1,19.33,67,27.3,27.1,0,88.5,88
2018-12-05 06:23:43.0225,172.8,152.5,88.25,88.25,45,19.33,52,4.08,4.06,0,88.5,88
2018-12-05 06:23:43.2725,172.8,152.5,88.25,88.25,45,19.3,6,21300,27.3,4.1,88.5,88
2018-12-05 06:23:43.5225,172.8,152.5,88.25,88.25,45,19.32,7,21330,27.1,4.1,88.5,88
2018-12-05 06:23:43.7725,172.8,152.5,88.25,88.25,45,19.33,1,799.1,26,21.5,88.5,88
2018-12-05 06:23:44.0225,172.8,152.5,88.25,88.25,45,19.32,2,799,26,22,88.5,88
2018-12-05 06:23:44.2725,172.8,152.5,88.25,88.25,45.1,19.14,61,800.7,795.8,0,88.5,88
2018-12-05 06:23:44.5225,172.8,152.5,88.25,88.25,45,19.34,62,425,425,0,88.5,88
2018-12-05 06:23:44.7725,172.8,152.5,88.25,88.25,45,19.33,64,32.5,32.9,0,88.5,88
2018-12-05 06:23:45.0225,172.8,152.5,88.25,88.25,45.1,19.34,3,799.1,26,21,88.5,88
2018-12-05 06:23:45.2725,172.8,152.5,88.25,88.25,45.1,19.34,4,799,26,21,88.5,88
2018-12-05 06:23:45.5225,172.8,152.5,88.25,88.25,45.1,19.36,65,21300,21330,0,88.5,88
2018-12-05 06:23:45.7725,172.8,152.5,88.25,88.25,45,19.33,66,5110,5110,0,88.5,88
2018-12-05 06:23:46.0225,172.8,152.5,88.25,88.25,45,19.33,1,799.1,26,21.5,88.5,88
2018-12-05 06:23:46.2726,172.8,152.5,88.25,88.25,45.1,19.31,2,799,26,22,88.5,88
2018-12-05 06:23:46.5226,172.8,152.5,88.25,88.25,45.1,19.33,65,21300,21330,0,88.5,88
2018-12-05 06:23:46.7726,172.8,152.5,88.25,88.25,45,19.34,51,4.08,4.06,0,88.5,88
2018-12-05 06:23:47.0226,172.8,152.5,88.25,88.25,45,19.33,63,50,50,0,88.5,88
2018-12-05 06:23:47.2726,172.8,152.5,88.25,88.25,45,19.35,67,27.3,27.1,0,88.5,88
2018-12-05 06:23:47.5226,172.8,152.5,88.25,88.25,45.1,19.34,52,4.08,4.06,0,88.5,88
2018-12-05 06:23:47.7726,172.8,152.5,88.25,88.25,45.1,19.31,6,21300,27.3,4.1,88.5,88
2018-12-05 06:23:48.0226,172.8,152.5,88.25,88.25,45,19.34,7,21340,27.1,4.1,88.5,88
2018-12-05 06:23:48.2726,172.8,152.5,88.25,88.25,45,19.14,1,799.1,26,21.5,88.5,88
2018-12-05 06:23:48.5226,172.8,152.5,88.25,88.25,45,19.15,2,799,26,22,88.5,88
2018-12-05 06:23:48.7726,172.8,152.5,88.25,88.25,45.1,19.34,61,800.8,795.8,0,88.5,88
2018-12-05 06:23:49.0226,172.8,152.5,88.25,88.25,45,19.33,62,425,425,0,88.5,88
2018-12-05 06:23:49.2726,172.8,152.5,88.25,88.25,45,19.15,64,32.5,32.9,0,88.5,88
2018-12-05 06:23:49.5226,172.8,152.5,88.25,88.25,45,19.13,3,799.1,26,21,88.5,88
2018-12-05 06:23:49.7726,172.8,152.5,88.25,88.25,45,19.33,4,799,26,21,88.5,88
2018-12-05 06:23:50.0226,172.8,152.5,88.25,88.25,45,19.35,65,21290,21340,0,88.5,88
2018-12-05 06:23:50.2726,172.8,152.5,88.25,88.25,45,19.33,66,5110,5110,0,88.5,88
2018-12-05 06:23:50.5226,172.8,152.5,88.25,88.25,45,19.33,1,799.3,25.7,21.5,88.5,88
2018-12-05 06:23:50.7726,172.8,152.5,88.25,88.25,45,19.34,2,799.1,26,22,88.5,88
2018-12-05 06:23:51.0226,172.8,152.5,88.25,88.25,45,19.3,65,21300,21340,0,88.5,88
2018-12-05 06:23:51.2726,172.8,152.5,88.25,88.25,45.1,19.33,51,4.08,4.06,0,88.5,88
2018-12-05 06:23:51.5226,172.8,152.5,88.25,88.25,45,19.34,63,50,50,0,88.5,88
2018-12-05 06:23:51.7726,172.8,152.5,88.25,88.25,45,19.34,67,27.3,27.1,0,88.5,88
2018-12-05 06:23:52.0226,172.8,152.5,88.25,88.25,45,19.35,52,4.08,4.06,0,88.5,88
2018-12-05 06:23:52.2726,172.8,152.5,88.25,88.25,45.1,19.34,6,21290,27.3,4.1,88.5,88
2018-12-05 06:23:52.5226,172.8,152.5,88.25,88.25,45.1,19.34,7,21340,27.1,4.1,88.5,88
2018-12-05 06:23:52.7726,172.8,152.5,88.25,88.25,45,19.14,1,799.3,25.7,21.5,88.5,88
2018-12-05 06:23:53.0226,172.8,152.5,88.25,88.25,45,19.33,2,799.1,26,22,88.5,88
2018-12-05 06:23:53.2726,172.8,152.5,88.25,88.25,45.1,19.4,61,800.8,795.8,0,88.5,88
2018-12-05 06:23:53.5227,172.8,152.5,88.25,88.25,45.1,19.34,62,425,425,0,88.5,88
2018-12-05 06:23:53.7727,172.8,152.5,88.25,88.25,45,19.34,64,32.4,32.9,0,88.5,88
2018-12-05 06:23:54.0227,172.8,152.5,88.25,88.25,45,19.34,3,799.3,25.7,21,88.5,88
2018-12-05 06:23:54.2727,172.8,152.6,88.25,88.31,45,19.34,4,799.1,26,21,88.5,88
2018-12-05 06:23:54.5227,172.8,152.6,88.25,88.31,45.1,19.34,65,21290,21340,0,88.5,88
2018-12-05 06:23:54.7727,172.8,152.6,88.25,88.31,45.1,19.33,66,5110,5110,0,88.5,88
2018-12-05 06:23:55.0227,172.8,152.6,88.25,88.31,45,19.34,1,799.3,25.7,21.5,88.5,88
2018-12-05 06:23:55.2727,172.8,152.6,88.25,88.31,45,19.34,2,799.1,26,22,88.5,88
2018-12-05 06:23:55.5227,172.8,152.6,88.25,88.31,45,19.34,65,21290,21340,0,88.5,88
2018-12-05 06:23:55.7727,172.8,152.6,88.25,88.31,45.1,19.34,51,4.08,4.06,0,88.5,88
2018-12-05 06:23:56.0227,172.8,152.6,88.25,88.31,45.1,19.34,63,50,50,0,88.5,88
2018-12-05 06:23:56.2727,172.8,152.6,88.25,88.31,45,19.34,67,27.3,27.1,0,88.5,88
2018-12-05 06:23:56.5227,172.8,152.6,88.25,88.31,45,19.35,52,4.08,4.06,0,88.5,88
2018-12-05 06:23:56.7727,172.8,152.6,88.25,88.31,45,19.33,6,21290,27.3,4.1,88.5,88
2018-12-05 06:23:57.0227,172.8,152.6,88.25,88.31,45,19.33,7,21340,27.1,4.1,88.5,88
2018-12-05 06:23:57.2727,172.8,152.6,88.25,88.31,45,19.34,1,799.2,26,21.5,88.5,88
2018-12-05 06:23:57.5227,172.8,152.6,88.25,88.31,45,19.47,2,799.2,26,22,88.5,88
2018-12-05 06:23:57.7727,172.8,152.6,88.25,88.31,45,19.33,61,800.9,795.8,0,88.5,88
2018-12-05 06:23:58.0227,172.8,152.6,88.5,88.31,45.1,19.34,62,425,425,0,88.5,88
2018-12-05 06:23:58.2727,172.8,152.6,88.5,88.31,45.1,19.34,64,32.5,32.9,0,88.5,88
2018-12-05 06:23:58.5227,172.8,152.6,88.5,88.31,45,19.34,3,799.2,26,21,88.5,88
2018-12-05 06:23:58.7727,172.8,152.6,88.5,88.31,45,19.34,4,799.2,26,21,88.5,88
2018-12-05 06:23:59.0227,172.8,152.7,88.5,88.37,45.1,19.34,65,21300,21340,0,88.5,88
2018-12-05 06:23:59.2727,172.8,152.7,88.5,88.37,45.1,19.33,66,5090,5090,0,88.5,88
2018-12-05 06:23:59.5227,172.8,152.7,88.5,88.37,45.1,19.33,1,799.2,26,21.5,88.5,88
2018-12-05 06:23:59.7727,172.8,152.7,88.5,88.37,45.1,19.32,2,799.2,26,22,88.5,88
2018-12-05 06:24:00.0227,172.8,152.7,88.5,88.37,45,19.33,65,21290,21340,0,88.5,88
2018-12-05 06:24:00.2727,172.8,152.7,88.5,88.37,45,19.34,51,4.08,4.06,0,88.5,88
2018-12-05 06:24:00.5227,172.8,152.7,88.5,88.37,45.1,19.33,63,50,50,0,88.5,88
2018-12-05 06:24:00.7727,172.8,152.7,88.5,88.37,45.1,19.36,67,27.3,27.1,0,88.5,88
2018-12-05 06:24:01.0227,172.8,152.7,88.5,88.37,45,19.33,52,4.08,4.06,0,88.5,88
2018-12-05 06:24:01.2727,172.8,152.7,88.5,88.37,45,19.33,6,21290,27.3,4.1,88.5,88
2018-12-05 06:24:01.5227,172.8,152.7,88.5,88.37,45,19.34,7,21330,27.1,4.1,88.5,88
2018-12-05 06:24:01.7727,172.8,152.7,88.5,88.37,45.1,19.34,1,799.2,26,21.5,88.5,88
2018-12-05 06:24:02.0227,172.8,152.7,88.5,88.37,45,19.32,2,799.2,26,22,88.5,88
2018-12-05 06:24:02.2727,172.8,152.7,88.5,88.37,45,19.33,61,800.9,795.9,0,88.5,88
2018-12-05 06:24:02.5227,172.8,152.7,88.5,88.37,45,19.34,62,425,425,0,88.5,88
2018-12-05 06:24:02.7727,172.8,152.7,88.5,88.37,45,19.14,64,32.5,32.9,0,88.5,88
2018-12-05 06:24:03.0227,172.8,152.7,88.5,88.37,45.1,19.14,3,799.2,26,21,88.5,88
2018-12-05 06:24:03.2727,172.8,152.7,88.5,88.37,45,19.13,4,799.2,26,21,88.5,88
2018-12-05 06:24:03.5227,172.8,152.7,88.5,88.37,45,19.13,65,21290,21320,0,88.5,88
2018-12-05 06:24:03.7727,172.8,152.7,88.5,88.37,45,19.33,66,5110,5110,0,88.5,88
2018-12-05 06:24:04.0227,172.8,152.7,88.5,88.37,45,19.33,1,799.2,26,21.5,88.5,88
2018-12-05 06:24:04.2727,172.8,152.7,88.5,88.37,45.1,19.33,2,799.2,26,22,88.5,88
2018-12-05 06:24:04.5227,172.8,152.7,88.5,88.37,45,19.33,65,21300,21320,0,88.5,88.5
2018-12-05 06:24:04.7727,172.8,152.7,88.5,88.37,45,19.33,51,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:05.0227,172.8,152.7,88.5,88.37,45,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:24:05.2727,172.8,152.7,88.5,88.37,45.1,19.34,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:05.5228,172.8,152.7,88.5,88.37,45,19.34,52,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:05.7728,172.8,152.7,88.5,88.37,45,19.33,6,21300,27.3,4.1,88.5,88.5
2018-12-05 06:24:06.0228,172.8,152.7,88.5,88.37,45,19.35,7,21330,27.1,4.1,88.5,88.5
2018-12-05 06:24:06.2728,172.8,152.7,88.5,88.37,45.1,19.33,1,799.4,25.7,21.5,88.5,88.5
2018-12-05 06:24:06.5228,172.8,152.7,88.5,88.37,45.1,19.33,2,799.1,26,22,88.5,88.5
2018-12-05 06:24:06.7728,172.8,152.7,88.5,88.37,45,19.34,61,801,796.1,0,88.5,88.5
2018-12-05 06:24:07.0228,172.8,152.8,88.5,88.43,45,19.32,62,425,425,0,88.5,88.5
2018-12-05 06:24:07.2728,172.8,152.8,88.5,88.43,45,19.33,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:07.5228,172.8,152.8,88.5,88.43,45.1,19.31,3,799.4,25.7,21,88.5,88.5
2018-12-05 06:24:07.7728,172.8,152.8,88.5,88.43,45,19.14,4,799.1,26,21,88.5,88.5
2018-12-05 06:24:08.0228,172.8,152.8,88.5,88.43,45,19.33,65,21300,21320,0,88.5,88.5
2018-12-05 06:24:08.2728,172.8,152.8,88.5,88.43,45,19.11,66,5100,5100,0,88.5,88.5
2018-12-05 06:24:08.5228,172.8,152.8,88.5,88.43,45,19.33,1,799.4,25.7,21.5,88.5,88.5
2018-12-05 06:24:08.7728,172.8,152.8,88.5,88.43,45,19.33,2,799.1,26,22,88.5,88.5
2018-12-05 06:24:09.0228,172.8,152.8,88.5,88.43,45,19.34,65,21300,21320,0,88.5,88.5
2018-12-05 06:24:09.2728,172.8,152.8,88.5,88.43,45,19.34,51,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:09.5227,172.8,152.8,88.5,88.43,45,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:24:09.7727,172.8,152.8,88.5,88.43,45.1,19.35,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:10.0227,172.8,152.8,88.5,88.43,45.1,19.33,52,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:10.2727,172.8,152.8,88.5,88.43,45,19.33,6,21300,27.3,4.1,88.5,88.5
2018-12-05 06:24:10.5227,172.8,152.8,88.5,88.43,45,19.34,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:10.7727,172.8,152.8,88.5,88.43,45,19.31,1,799.4,25.7,21.5,88.5,88.5
2018-12-05 06:24:11.0227,172.8,152.8,88.5,88.43,45.1,19.34,2,799.1,26,22,88.5,88.5
2018-12-05 06:24:11.2728,172.8,152.8,88.5,88.43,45,19.33,61,801,796,0,88.5,88.5
2018-12-05 06:24:11.5228,172.8,152.8,88.5,88.43,45,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:24:11.7728,172.8,152.8,88.5,88.43,45,19.33,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:12.0228,172.8,152.8,88.5,88.43,45,19.34,3,799.5,25.7,21,88.5,88.5
2018-12-05 06:24:12.2728,172.8,152.8,88.5,88.43,45.1,19.34,4,799.3,26,21,88.5,88.5
2018-12-05 06:24:12.5229,172.8,152.8,88.5,88.43,45,19.33,65,21310,21320,0,88.5,88.5
2018-12-05 06:24:12.7729,172.8,152.8,88.5,88.43,45,19.37,66,5110,5110,0,88.5,88.5
2018-12-05 06:24:13.0228,172.8,152.8,88.5,88.43,45,19.33,1,799.5,25.7,21.5,88.5,88.5
2018-12-05 06:24:13.2728,172.8,152.8,88.5,88.43,45.1,19.34,2,799.3,26,22,88.5,88.5
2018-12-05 06:24:13.5228,172.8,152.8,88.5,88.43,45.1,19.37,65,21310,21320,0,88.5,88.5
2018-12-05 06:24:13.7728,172.8,152.8,88.5,88.43,45,19.34,51,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:14.0228,172.8,152.8,88.5,88.43,45,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:24:14.2728,172.8,152.8,88.5,88.43,45,19.34,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:14.5228,172.8,152.8,88.5,88.43,45.1,19.33,52,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:14.7728,172.8,152.8,88.5,88.43,45,19.33,6,21320,27.3,4.1,88.5,88.5
2018-12-05 06:24:15.0228,172.8,152.9,88.5,88.48,45,19.34,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:15.2729,172.8,152.9,88.5,88.48,45,19.33,1,799.5,25.7,21.5,88.5,88.5
2018-12-05 06:24:15.5229,172.8,152.9,88.5,88.48,45.1,19.32,2,799.3,26,22,88.5,88.5
2018-12-05 06:24:15.7729,172.8,152.9,88.5,88.48,45.1,19.32,61,801.1,796.1,0,88.5,88.5
2018-12-05 06:24:16.0229,172.8,152.9,88.5,88.48,45,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:24:16.2728,172.8,152.9,88.5,88.48,45,19.28,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:16.5228,172.8,152.9,88.5,88.48,45,19.34,3,799.5,25.7,21,88.5,88.5
2018-12-05 06:24:16.7728,172.8,152.9,88.5,88.48,45.1,19.33,4,799.3,26,21,88.5,88.5
2018-12-05 06:24:17.0229,172.8,152.9,88.5,88.48,45.1,19.31,65,21310,21320,0,88.5,88.5
2018-12-05 06:24:17.2729,172.8,152.9,88.5,88.48,45,19.34,66,5100,5100,0,88.5,88.5
2018-12-05 06:24:17.5229,172.8,152.9,88.5,88.48,45,19.33,1,799.5,25.7,21.5,88.5,88.5
2018-12-05 06:24:17.7729,172.8,152.9,88.5,88.48,45,19.33,2,799.3,26,22,88.5,88.5
2018-12-05 06:24:18.0229,172.8,152.9,88.5,88.48,45.1,19.33,65,21310,21320,0,88.5,88.5
2018-12-05 06:24:18.2729,172.8,152.9,88.5,88.48,45.1,19.31,51,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:18.5229,172.8,152.9,88.5,88.48,45,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:24:18.7729,172.8,152.9,88.5,88.48,45,19.36,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:19.0229,172.8,152.9,88.5,88.48,45,19.33,52,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:19.2729,172.8,152.9,88.5,88.48,45.1,19.33,6,21310,27.3,4.1,88.5,88.5
2018-12-05 06:24:19.5228,172.8,152.9,88.5,88.48,45,19.34,7,21310,27.1,4.1,88.5,88.5
2018-12-05 06:24:19.7728,172.8,152.9,88.5,88.48,45,19.34,1,799.5,25.7,21.5,88.5,88.5
2018-12-05 06:24:20.0228,172.8,152.9,88.5,88.48,45,19.33,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:20.2728,172.8,152.9,88.5,88.48,45,19.33,61,801.2,796.2,0,88.5,88.5
2018-12-05 06:24:20.5229,172.8,152.9,88.5,88.48,45.1,19.38,62,425,425,0,88.5,88.5
2018-12-05 06:24:20.7729,172.8,152.9,88.5,88.48,45.1,19.33,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:21.0229,172.8,152.9,88.5,88.48,45,19.33,3,799.5,25.7,21,88.5,88.5
2018-12-05 06:24:21.2729,172.8,152.9,88.5,88.48,45,19.34,4,799.4,26,21,88.5,88.5
2018-12-05 06:24:21.5229,172.8,152.9,88.5,88.48,45.1,19.31,65,21310,21320,0,88.5,88.5
2018-12-05 06:24:21.7729,172.8,152.9,88.5,88.48,45.1,19.34,66,5110,5110,0,88.5,88.5
2018-12-05 06:24:22.0229,172.8,152.9,88.5,88.48,45.1,19.34,1,799.5,25.7,21.5,88.5,88.5
2018-12-05 06:24:22.2729,172.8,152.9,88.5,88.48,45,19.33,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:22.5230,172.8,152.9,88.5,88.48,45,19.33,65,21310,21320,0,88.5,88.5
2018-12-05 06:24:22.7730,172.8,152.9,88.5,88.48,45,19.34,51,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:23.0230,172.8,152.9,88.5,88.48,45.1,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:24:23.2730,172.8,152.9,88.5,88.48,45.1,19.34,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:23.5230,172.8,152.9,88.5,88.48,45,19.34,52,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:23.7729,172.8,152.9,88.5,88.48,45,19.41,6,21310,27.3,4.1,88.5,88.5
2018-12-05 06:24:24.0229,172.8,152.9,88.5,88.48,45.1,19.31,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:24.2729,172.8,152.9,88.5,88.48,45.1,19.34,1,799.5,25.7,21.5,88.5,88.5
2018-12-05 06:24:24.5229,172.8,152.9,88.5,88.48,45,19.33,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:24.7730,172.8,152.9,88.5,88.48,45,19.34,61,801.2,796.1,0,88.5,88.5
2018-12-05 06:24:25.0230,172.8,152.9,88.5,88.48,45,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:24:25.2730,172.8,152.9,88.5,88.48,45,19.33,64,32.5,32.8,0,88.5,88.5
2018-12-05 06:24:25.5230,172.8,152.9,88.5,88.48,45,19.34,3,799.5,25.7,21,88.5,88.5
2018-12-05 06:24:25.7729,172.8,152.9,88.5,88.48,45,19.33,4,799.4,26,21,88.5,88.5
2018-12-05 06:24:26.0230,172.8,152.9,88.5,88.48,45,19.32,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:26.2730,172.8,152.9,88.5,88.48,45,19.33,66,5100,5110,0,88.5,88.5
2018-12-05 06:24:26.5230,172.8,152.9,88.5,88.48,45.1,19.33,1,799.6,25.7,21.5,88.5,88.5
2018-12-05 06:24:26.7730,172.8,152.9,88.5,88.48,45,19.32,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:27.0230,172.8,152.9,88.5,88.48,45,19.34,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:27.2730,172.8,152.9,88.5,88.48,45,19.33,51,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:27.5230,172.8,152.9,88.5,88.48,45.1,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:24:27.7730,172.8,152.9,88.5,88.48,45.1,19.32,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:28.0230,172.8,152.9,88.5,88.48,45.1,19.34,52,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:28.2730,172.8,152.9,88.5,88.48,45,19.12,6,21320,27.3,4.1,88.5,88.5
2018-12-05 06:24:28.5230,172.8,152.9,88.5,88.48,45.1,19.33,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:28.7731,172.8,152.9,88.5,88.48,45.1,19.34,1,799.6,25.7,21.5,88.5,88.5
2018-12-05 06:24:29.0231,172.8,152.9,88.5,88.48,45,19.34,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:29.2730,172.8,152.9,88.5,88.48,45,19.28,61,801.1,796.2,0,88.5,88.5
2018-12-05 06:24:29.5230,172.8,152.9,88.5,88.48,45,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:24:29.7730,172.8,152.9,88.5,88.48,45.1,19.33,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:30.0230,172.8,152.9,88.5,88.48,45,19.33,3,799.6,25.7,21,88.5,88.5
2018-12-05 06:24:30.2730,172.8,152.9,88.5,88.48,45,19.33,4,799.4,26,21,88.5,88.5
2018-12-05 06:24:30.5230,172.8,152.9,88.5,88.48,45,19.34,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:30.7730,172.8,152.9,88.5,88.48,45,19.34,66,5110,5110,0,88.5,88.5
2018-12-05 06:24:31.0230,172.8,152.9,88.5,88.48,45,19.34,1,799.6,25.7,21.5,88.5,88.5
2018-12-05 06:24:31.2730,172.8,152.9,88.5,88.48,45,19.35,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:31.5230,172.8,152.9,88.5,88.48,45,19.33,65,21310,21320,0,88.5,88.5
2018-12-05 06:24:31.7730,172.8,152.9,88.5,88.48,45,19.34,51,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:32.0231,172.8,153,88.5,88.54,45,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:24:32.2731,172.8,153,88.5,88.54,45.1,19.34,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:32.5231,172.8,153,88.5,88.54,45.1,19.34,52,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:32.7731,172.8,153,88.5,88.54,45,19.34,6,21310,27.3,4.1,88.5,88.5
2018-12-05 06:24:33.0231,172.8,153,88.5,88.54,45.1,19.13,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:33.2731,172.8,153,88.5,88.54,45.1,19.33,1,799.6,25.7,21.5,88.5,88.5
2018-12-05 06:24:33.5231,172.8,153,88.5,88.54,45.1,19.33,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:33.7731,172.8,153,88.5,88.54,45.1,19.31,61,801.2,796.2,0,88.5,88.5
2018-12-05 06:24:34.0231,172.8,153,88.5,88.54,45,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:24:34.2731,172.8,153,88.5,88.54,45.1,19.34,64,32.5,32.9,0,88.5,88.5
2018-12-05 06:24:34.5231,172.8,153,88.5,88.54,45.1,19.14,3,799.6,25.7,21,88.5,88.5
2018-12-05 06:24:34.7731,172.8,153,88.5,88.54,45.1,19.35,4,799.4,26,21,88.5,88.5
2018-12-05 06:24:35.0231,172.8,153,88.5,88.54,45.1,19.34,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:35.2731,172.8,153,88.5,88.54,45,19.35,66,5120,5120,0,88.5,88.5
2018-12-05 06:24:35.5231,172.8,153,88.5,88.54,45,19.33,1,799.6,25.7,21.5,88.5,88.5
2018-12-05 06:24:35.7731,172.8,153,88.5,88.54,45.1,19.34,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:36.0231,172.8,153.1,88.5,88.6,45,19.33,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:36.2731,172.8,153.1,88.5,88.6,45,19.34,51,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:36.5231,172.8,153.1,88.5,88.6,45,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:24:36.7731,172.8,153.1,88.5,88.6,45,19.33,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:37.0231,172.8,153.1,88.5,88.6,45.1,19.34,52,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:37.2731,172.8,153.1,88.5,88.6,45,19.34,6,21320,27.3,4.1,88.5,88.5
2018-12-05 06:24:37.5231,172.8,153.1,88.5,88.6,45,19.33,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:37.7731,172.8,153.1,88.5,88.6,45,19.32,1,799.6,25.7,21.5,88.5,88.5
2018-12-05 06:24:38.0231,172.8,153.1,88.5,88.6,45,19.34,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:38.2732,172.8,153.1,88.5,88.6,45.1,19.28,61,801.2,796.2,0,88.5,88.5
2018-12-05 06:24:38.5232,172.8,153.1,88.5,88.6,45,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:24:38.7732,172.8,153.1,88.5,88.6,45,19.33,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:39.0231,172.8,153.1,88.5,88.6,45,19.32,3,799.6,25.7,21,88.5,88.5
2018-12-05 06:24:39.2731,172.8,153.1,88.5,88.6,45.1,19.33,4,799.4,26,21,88.5,88.5
2018-12-05 06:24:39.5231,172.8,153.1,88.5,88.6,45.1,19.35,65,21320,21330,0,88.5,88.5
2018-12-05 06:24:39.7731,172.8,153.1,88.5,88.6,45,19.34,66,5110,5110,0,88.5,88.5
2018-12-05 06:24:40.0231,172.8,153.1,88.5,88.6,45,19.34,1,799.6,25.7,21.5,88.5,88.5
2018-12-05 06:24:40.2731,172.8,153.1,88.5,88.6,45,19.33,2,799.4,26,22,88.5,88.5
2018-12-05 06:24:40.5231,172.8,153.1,88.5,88.6,45.1,19.32,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:40.7731,172.8,153.1,88.5,88.6,45.1,19.35,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:24:41.0231,172.8,153.1,88.5,88.6,45.1,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:24:41.2731,172.8,153.1,88.5,88.6,45,19.33,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:41.5231,172.8,153.1,88.5,88.6,45.1,19.32,52,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:41.7731,172.8,153.1,88.5,88.6,45.1,19.34,6,21320,27.3,4.1,88.5,88.5
2018-12-05 06:24:42.0231,172.8,153.1,88.5,88.6,45,19.33,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:42.2731,172.8,153.1,88.5,88.6,45.1,19.33,1,799.7,26,21.5,88.5,88.5
2018-12-05 06:24:42.5231,172.8,153.1,88.5,88.6,45,19.33,2,799.5,26,22,88.5,88.5
2018-12-05 06:24:42.7731,172.8,153.1,88.5,88.6,45.1,19.34,61,801.4,796.4,0,88.5,88.5
2018-12-05 06:24:43.0231,172.8,153.1,88.5,88.6,45.1,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:24:43.2732,172.8,153.1,88.5,88.6,45,19.33,64,32.5,32.8,0,88.5,88.5
2018-12-05 06:24:43.5232,172.8,153.1,88.5,88.6,45,19.33,3,799.7,26,21,88.5,88.5
2018-12-05 06:24:43.7732,172.8,153.1,88.5,88.6,45,19.34,4,799.5,26,21,88.5,88.5
2018-12-05 06:24:44.0232,172.8,153.1,88.5,88.6,45,19.34,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:44.2732,172.8,153.1,88.5,88.6,45.1,19.33,66,5110,5110,0,88.5,88.5
2018-12-05 06:24:44.5232,172.8,153.1,88.5,88.6,45,19.34,1,799.7,26,21.5,88.5,88.5
2018-12-05 06:24:44.7732,172.8,153.1,88.5,88.6,45,19.33,2,799.5,26,22,88.5,88.5
2018-12-05 06:24:45.0232,172.8,153.2,88.5,88.66,45,19.34,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:45.2732,172.8,153.2,88.5,88.66,45.1,19.33,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:24:45.5232,172.8,153.2,88.5,88.66,45.1,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:24:45.7732,172.8,153.2,88.5,88.66,45,19.34,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:46.0232,172.8,153.2,88.5,88.66,45,19.34,52,4.08,4.06,0,88.5,88.5
2018-12-05 06:24:46.2732,172.8,153.2,88.5,88.66,45.1,19.34,6,21320,27.3,4.1,88.5,88.5
2018-12-05 06:24:46.5232,172.8,153.2,88.5,88.66,45.1,19.34,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:46.7732,172.8,153.2,88.5,88.66,45,19.34,1,799.7,26,21.5,88.5,88.5
2018-12-05 06:24:47.0232,172.8,153.2,88.5,88.66,45,19.31,2,799.5,26,22,88.5,88.5
2018-12-05 06:24:47.2731,172.8,153.2,88.5,88.66,45,19.32,61,801.3,796.3,0,88.5,88.5
2018-12-05 06:24:47.5231,172.8,153.2,88.5,88.66,45.1,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:24:47.7732,172.8,153.2,88.5,88.66,45.1,19.33,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:48.0232,172.8,153.2,88.5,88.66,45,19.34,3,799.7,26,21,88.5,88.5
2018-12-05 06:24:48.2732,172.8,153.2,88.5,88.66,45,19.33,4,799.6,26,21,88.5,88.5
2018-12-05 06:24:48.5232,172.8,153.2,88.5,88.66,45,19.34,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:48.7732,172.8,153.2,88.5,88.66,45.1,19.33,66,5110,5110,0,88.5,88.5
2018-12-05 06:24:49.0232,172.8,153.2,88.5,88.66,45,19.33,1,799.8,25.7,21.5,88.5,88.5
2018-12-05 06:24:49.2732,172.8,153.2,88.5,88.66,45,19.36,2,799.6,26,22,88.5,88.5
2018-12-05 06:24:49.5232,172.8,153.2,88.5,88.66,45,19.33,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:49.7732,172.8,153.2,88.5,88.66,45.1,19.34,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:24:50.0232,172.8,153.2,88.5,88.66,45.1,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:24:50.2732,172.8,153.2,88.5,88.66,45.1,19.3,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:50.5232,172.8,153.2,88.5,88.66,45,19.33,52,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:50.7732,172.8,153.2,88.5,88.66,45.1,19.16,6,21320,27.3,4.1,88.5,88.5
2018-12-05 06:24:51.0232,172.8,153.2,88.5,88.66,45.1,19.14,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:51.2732,172.8,153.2,88.5,88.66,45.1,19.35,1,799.8,25.7,21.5,88.5,88.5
2018-12-05 06:24:51.5232,172.8,153.2,88.5,88.66,45.1,19.13,2,799.6,26,22,88.5,88.5
2018-12-05 06:24:51.7732,172.8,153.2,88.5,88.66,45,19.33,61,801.5,796.3,0,88.5,88.5
2018-12-05 06:24:52.0233,172.8,153.2,88.5,88.66,45.1,19.35,62,425,425,0,88.5,88.5
2018-12-05 06:24:52.2733,172.8,153.2,88.5,88.66,45.1,19.33,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:52.5233,172.8,153.2,88.5,88.66,45,19.32,3,799.8,25.7,21,88.5,88.5
2018-12-05 06:24:52.7733,172.8,153.2,88.5,88.66,45,19.34,4,799.6,26,21,88.5,88.5
2018-12-05 06:24:53.0233,172.8,153.2,88.5,88.66,45,19.34,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:53.2733,172.8,153.2,88.5,88.66,45.1,19.36,66,5110,5110,0,88.5,88.5
2018-12-05 06:24:53.5233,172.8,153.2,88.5,88.66,45,19.35,1,799.8,25.7,21.5,88.5,88.5
2018-12-05 06:24:53.7733,172.8,153.2,88.5,88.66,45,19.35,2,799.6,26,22,88.5,88.5
2018-12-05 06:24:54.0232,172.8,153.3,88.5,88.72,45,19.33,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:54.2732,172.8,153.3,88.5,88.72,45,19.33,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:24:54.5232,172.8,153.3,88.5,88.72,45.1,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:24:54.7732,172.8,153.3,88.5,88.72,45.1,19.35,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:55.0233,172.8,153.3,88.5,88.72,45,19.33,52,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:55.2733,172.8,153.3,88.5,88.72,45.1,19.34,6,21320,27.3,4.1,88.5,88.5
2018-12-05 06:24:55.5233,172.8,153.3,88.5,88.72,45.1,19.34,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:24:55.7733,172.8,153.3,88.5,88.72,45.1,19.34,1,799.8,25.7,21.5,88.5,88.5
2018-12-05 06:24:56.0233,172.8,153.3,88.5,88.72,45.1,19.32,2,799.8,26,22,88.5,88.5
2018-12-05 06:24:56.2733,172.8,153.3,88.5,88.72,45,19.33,61,801.5,796.4,0,88.5,88.5
2018-12-05 06:24:56.5232,172.8,153.3,88.5,88.72,45.1,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:24:56.7733,172.8,153.3,88.5,88.72,45.1,19.35,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:24:57.0233,172.8,153.3,88.5,88.72,45.1,19.33,3,799.8,25.7,21,88.5,88.5
2018-12-05 06:24:57.2733,172.8,153.3,88.5,88.72,45.1,19.31,4,799.8,26,21,88.5,88.5
2018-12-05 06:24:57.5233,172.8,153.3,88.5,88.72,45,19.33,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:57.7733,172.8,153.3,88.5,88.72,45.1,19.33,66,5120,5120,0,88.5,88.5
2018-12-05 06:24:58.0233,172.8,153.3,88.5,88.72,45.1,19.34,1,799.8,25.7,21.5,88.5,88.5
2018-12-05 06:24:58.2733,172.8,153.3,88.5,88.72,45,19.31,2,799.8,26,22,88.5,88.5
2018-12-05 06:24:58.5233,172.8,153.3,88.5,88.72,45,19.34,65,21320,21320,0,88.5,88.5
2018-12-05 06:24:58.7733,172.8,153.3,88.5,88.72,45,19.34,51,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:59.0233,172.8,153.3,88.5,88.72,45,19.35,63,50,50,0,88.5,88.5
2018-12-05 06:24:59.2733,172.8,153.3,88.75,88.72,45.1,19.39,67,27.3,27.1,0,88.5,88.5
2018-12-05 06:24:59.5233,172.8,153.3,88.75,88.72,45,19.34,52,4.08,4.07,0,88.5,88.5
2018-12-05 06:24:59.7732,172.8,153.3,88.75,88.72,45,19.37,6,21310,27.3,4.1,88.5,88.5
2018-12-05 06:25:00.0233,172.8,153.3,88.75,88.72,45,19.33,7,21320,27.1,4.1,88.5,88.5
2018-12-05 06:25:00.2733,172.8,153.3,88.75,88.72,45.1,19.34,1,799.8,25.7,21.5,88.5,88.5
2018-12-05 06:25:00.5233,172.8,153.3,88.75,88.72,45.1,19.34,2,799.8,26,22,88.5,88.5
2018-12-05 06:25:00.7733,172.8,153.3,88.75,88.72,45,19.35,61,801.4,796.4,0,88.5,88.5
2018-12-05 06:25:01.0234,172.8,153.3,88.75,88.72,45,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:25:01.2734,172.8,153.3,88.75,88.72,45,19.34,64,32.4,32.8,0,88.5,88.5
2018-12-05 06:25:01.5234,172.8,153.3,88.75,88.72,45.1,19.33,3,799.8,25.7,21,88.5,88.5
2018-12-05 06:25:01.7734,172.8,153.3,88.75,88.72,45.1,19.34,4,799.8,26,21,88.5,88.5
2018-12-05 06:25:02.0234,172.8,153.3,88.75,88.72,45,19.34,65,21310,21320,0,88.5,88.5
2018-12-05 06:25:02.2734,172.8,153.3,88.75,88.72,45,19.4,66,5120,5120,0,88.5,88.5
2018-12-05 06:25:02.5234,172.8,153.3,88.75,88.72,45.1,19.34,1,799.9,25.7,21.5,89,88.5
2018-12-05 06:25:02.7734,172.8,153.3,88.75,88.72,45.1,19.33,2,799.7,26,22,89,88.5
2018-12-05 06:25:03.0234,172.8,153.3,88.75,88.72,45,19.33,65,21340,21290,0,89,88.5
2018-12-05 06:25:03.2734,172.8,153.3,88.75,88.72,45,19.33,51,4.09,4.07,0,89,88.5
2018-12-05 06:25:03.5234,172.8,153.3,88.75,88.72,45,19.34,63,50,50,0,89,88.5
2018-12-05 06:25:03.7734,172.8,153.3,88.75,88.72,45.1,19.33,67,27.3,27.1,0,89,88.5
2018-12-05 06:25:04.0234,172.8,153.3,88.75,88.72,45,19.34,52,4.09,4.07,0,89,88.5
2018-12-05 06:25:04.2734,172.8,153.3,88.75,88.72,45,19.33,6,21300,27.3,4.1,89,88.5
2018-12-05 06:25:04.5234,172.8,153.3,88.75,88.72,45,19.35,7,21320,27.1,4.1,89,88.5
2018-12-05 06:25:04.7734,172.8,153.3,88.75,88.72,45.1,19.34,1,799.9,25.7,21.5,89,88.5
2018-12-05 06:25:05.0234,172.8,153.3,88.75,88.72,45.1,19.33,2,799.7,26,22,89,88.5
2018-12-05 06:25:05.2734,172.8,153.3,88.75,88.72,45,19.34,61,801.5,796.4,0,89,88.5
2018-12-05 06:25:05.5235,172.8,153.3,88.75,88.72,45,19.2,62,425,425,0,89,88.5
2018-12-05 06:25:05.7735,172.8,153.3,88.75,88.72,45,19.33,64,32.4,32.9,0,89,88.5
2018-12-05 06:25:06.0235,172.8,153.3,88.75,88.72,45.1,19.34,3,799.9,25.7,21,89,88.5
2018-12-05 06:25:06.2734,172.8,153.3,88.75,88.72,45,19.33,4,799.7,26,21,89,88.5
2018-12-05 06:25:06.5234,172.8,153.3,88.75,88.72,45,19.33,65,21300,21330,0,89,88.5
2018-12-05 06:25:06.7734,172.8,153.3,88.75,88.72,45,19.34,66,5120,5120,0,89,88.5
2018-12-05 06:25:07.0234,172.8,153.3,88.75,88.72,45,19.34,1,799.9,25.7,21.5,89,88.5
2018-12-05 06:25:07.2734,172.8,153.3,88.75,88.72,45.1,19.34,2,799.7,26,22,89,88.5
2018-12-05 06:25:07.5234,172.8,153.3,88.75,88.72,45,19.34,65,21350,21270,0,89,88.5
2018-12-05 06:25:07.7734,172.8,153.3,88.75,88.72,45,19.35,51,4.09,4.07,0,89,88.5
2018-12-05 06:25:08.0234,172.8,153.3,88.75,88.72,45,19.34,63,50,50,0,89,88.5
2018-12-05 06:25:08.2734,172.8,153.3,88.75,88.72,45.1,19.34,67,27.3,27.1,0,89,88.5
2018-12-05 06:25:08.5234,172.8,153.3,88.75,88.72,45,19.33,52,4.09,4.07,0,89,88.5
2018-12-05 06:25:08.7734,172.8,153.3,88.75,88.72,45,19.33,6,21300,27.3,4.1,89,88.5
2018-12-05 06:25:09.0234,172.8,153.3,88.75,88.72,45,19.33,7,21330,27.1,4.1,89,88.5
2018-12-05 06:25:09.2734,172.8,153.3,88.75,88.72,45,19.34,1,799.9,25.7,21.5,89,88.5
2018-12-05 06:25:09.5234,172.8,153.3,88.75,88.72,45.1,19.34,2,799.7,26,22,89,88.5
2018-12-05 06:25:09.7734,172.8,153.3,88.75,88.72,45.1,19.33,61,801.5,796.5,0,89,88.5
2018-12-05 06:25:10.0234,172.8,153.3,88.75,88.72,45,19.33,62,425,425,0,89,88.5
2018-12-05 06:25:10.2734,172.8,153.3,88.75,88.72,45,19.33,64,32.4,32.8,0,89,88.5
2018-12-05 06:25:10.5234,172.8,153.3,88.75,88.72,45.1,19.33,3,799.9,26,21,89,88.5
2018-12-05 06:25:10.7734,172.8,153.3,88.75,88.72,45.1,19.33,4,799.9,26,21,89,88.5
2018-12-05 06:25:11.0234,172.8,153.3,88.75,88.72,45.1,19.29,65,21350,21280,0,89,88.5
2018-12-05 06:25:11.2734,172.8,153.4,88.75,88.77,45,19.33,66,5130,5130,0,89,88.5
2018-12-05 06:25:11.5234,172.8,153.4,88.75,88.77,45,19.33,1,799.9,26,21.5,89,88.5
2018-12-05 06:25:11.7734,172.8,153.4,88.75,88.77,45.1,19.33,2,799.9,26,22,89,88.5
2018-12-05 06:25:12.0234,172.8,153.4,88.75,88.77,45.1,19.34,65,21350,21280,0,89,88.5
2018-12-05 06:25:12.2734,172.8,153.4,88.75,88.77,45,19.34,51,4.09,4.07,0,89,88.5
2018-12-05 06:25:12.5234,172.8,153.4,88.75,88.77,45,19.3,63,50,50,0,89,88.5
2018-12-05 06:25:12.7734,172.8,153.4,88.75,88.77,45,19.34,67,27.3,27.1,0,89,88.5
2018-12-05 06:25:13.0234,172.8,153.4,88.75,88.77,45.1,19.33,52,4.09,4.07,0,89,88.5
2018-12-05 06:25:13.2734,172.8,153.4,88.75,88.77,45,19.34,6,21350,27.3,4.1,89,88.5
2018-12-05 06:25:13.5235,172.8,153.4,88.75,88.77,45,19.33,7,21280,27.1,4.1,89,88.5
2018-12-05 06:25:13.7735,172.8,153.4,88.75,88.77,45,19.33,1,799.9,26,21.5,89,88.5
2018-12-05 06:25:14.0235,172.8,153.5,88.75,88.83,45.1,19.33,2,799.9,26,22,89,88.5
2018-12-05 06:25:14.2735,172.8,153.5,88.75,88.83,45.1,19.34,61,801.6,796.5,0,89,88.5
2018-12-05 06:25:14.5235,172.8,153.5,88.75,88.83,45,19.34,62,425,425,0,89,88.5
2018-12-05 06:25:14.7735,172.8,153.5,88.75,88.83,45,19.33,64,32.5,32.8,0,89,88.5
2018-12-05 06:25:15.0235,172.8,153.5,88.75,88.83,45,19.33,3,799.9,26,21,89,88.5
2018-12-05 06:25:15.2735,172.8,153.5,88.75,88.83,45,19.32,4,799.9,26,21,89,88.5
2018-12-05 06:25:15.5235,172.8,153.5,88.75,88.83,45.1,19.34,65,21350,21280,0,89,88.5
2018-12-05 06:25:15.7735,172.8,153.5,88.75,88.83,45.1,19.34,66,5130,5130,0,89,88.5
2018-12-05 06:25:16.0235,172.8,153.5,88.75,88.83,45,19.38,1,799.9,26,21.5,89,88.5
2018-12-05 06:25:16.2735,172.8,153.5,88.75,88.83,45.1,19.33,2,799.9,26,22,89,88.5
2018-12-05 06:25:16.5235,172.8,153.5,88.75,88.83,45.1,19.33,65,21340,21280,0,89,88.5
2018-12-05 06:25:16.7735,172.8,153.5,88.75,88.83,45.1,19.34,51,4.09,4.07,0,89,88.5
2018-12-05 06:25:17.0235,172.8,153.5,88.75,88.83,45,19.34,63,50,50,0,89,88.5
2018-12-05 06:25:17.2735,172.8,153.5,88.75,88.83,45,19.32,67,27.3,27.1,0,89,88.5
2018-12-05 06:25:17.5235,172.8,153.5,88.75,88.83,45.1,19.34,52,4.09,4.07,0,89,88.5
2018-12-05 06:25:17.7735,172.8,153.5,88.75,88.83,45.1,19.33,6,21340,27.3,4.1,89,88.5
2018-12-05 06:25:18.0235,172.8,153.5,88.75,88.83,45.1,19.34,7,21280,27.1,4.1,89,88.5
2018-12-05 06:25:18.2735,172.8,153.5,88.75,88.83,45,19.33,1,800.1,26,21.5,89,88.5
2018-12-05 06:25:18.5235,172.8,153.5,88.75,88.83,45,19.33,2,799.8,26,22,89,88.5
2018-12-05 06:25:18.7735,172.8,153.5,88.75,88.83,45.1,19.34,61,801.6,796.7,0,89,88.5
2018-12-05 06:25:19.0235,172.8,153.5,88.75,88.83,45.1,19.34,62,425,425,0,89,88.5
2018-12-05 06:25:19.2735,172.8,153.5,88.75,88.83,45.1,19.34,64,32.4,32.7,0,89,88.5
2018-12-05 06:25:19.5235,172.8,153.5,88.75,88.83,45,19.34,3,800.1,26,21,89,88.5
2018-12-05 06:25:19.7736,172.8,153.5,89,88.83,45,19.35,4,799.8,26,21,89,88.5
2018-12-05 06:25:20.0236,172.8,153.5,89,88.83,45.1,19.35,65,21290,21340,0,89,88.5
2018-12-05 06:25:20.2736,172.8,153.5,89,88.83,45.1,19.33,66,5130,5130,0,89,88.5
2018-12-05 06:25:20.5236,172.8,153.5,89,88.83,45,19.34,1,800.1,26,21.5,89,88.5
2018-12-05 06:25:20.7736,172.8,153.5,89,88.83,45,19.34,2,799.8,26,22,89,88.5
2018-12-05 06:25:21.0236,172.8,153.5,89,88.83,45,19.33,65,21340,21280,0,89,88.5
2018-12-05 06:25:21.2736,172.8,153.5,89,88.83,45.1,19.33,51,4.09,4.07,0,89,88.5
2018-12-05 06:25:21.5236,172.8,153.5,89,88.83,45,19.33,63,50,50,0,89,88.5
2018-12-05 06:25:21.7736,172.8,153.5,89,88.83,45,19.34,67,27.3,27.1,0,89,88.5
2018-12-05 06:25:22.0236,172.8,153.5,89,88.83,45,19.35,52,4.09,4.07,0,89,88.5
2018-12-05 06:25:22.2736,172.8,153.5,89,88.83,45,19.3,6,21290,27.3,4.1,89,88.5
2018-12-05 06:25:22.5236,172.8,153.5,89,88.83,45,19.33,7,21330,27.1,4.1,89,88.5
2018-12-05 06:25:22.7736,172.8,153.5,89,88.83,45,19.34,1,800.1,26,21.5,89,88.5
2018-12-05 06:25:23.0236,172.8,153.7,89,88.95,45,19.33,2,799.8,26,22,89,88.5
2018-12-05 06:25:23.2736,172.8,153.7,89,88.95,45,19.33,61,801.7,796.6,0,89,88.5
2018-12-05 06:25:23.5236,172.8,153.7,89,88.95,45,19.32,62,425,425,0,89,88.5
2018-12-05 06:25:23.7736,172.8,153.7,89,88.95,45.1,19.33,64,32.4,32.7,0,89,88.5
2018-12-05 06:25:24.0236,172.8,153.7,89,88.95,45,19.33,3,800.1,26,21,89,88.5
2018-12-05 06:25:24.2736,172.8,153.7,89,88.95,45,19.34,4,799.8,26,21,89,88.5
2018-12-05 06:25:24.5236,172.8,153.7,89,88.95,45,19.35,65,21350,21270,0,89,89
2018-12-05 06:25:24.7736,172.8,153.7,89,88.95,45,19.34,66,5120,5120,0,89,89
2018-12-05 06:25:25.0236,172.8,153.7,89,88.95,45.1,19.34,1,800.1,25.6,21.5,89,89
2018-12-05 06:25:25.2736,172.8,153.7,89,88.95,45,19.33,2,799.8,26,22,89,89
2018-12-05 06:25:25.5236,172.8,153.7,89,88.95,45,19.3,65,21290,21320,0,89,89
2018-12-05 06:25:25.7736,172.8,153.7,89,88.95,45,19.34,51,4.09,4.07,0,89,89
2018-12-05 06:25:26.0236,172.8,153.7,89,88.95,45.1,19.34,63,50,50,0,89,89
2018-12-05 06:25:26.2736,172.8,153.7,89,88.95,45.1,19.35,67,27.3,27.1,0,89,89
2018-12-05 06:25:26.5236,172.8,153.7,89,88.95,45,19.31,52,4.09,4.07,0,89,89
2018-12-05 06:25:26.7736,172.8,153.7,89,88.95,45,19.33,6,21290,27.3,4.1,89,89
2018-12-05 06:25:27.0236,172.8,153.7,89,88.95,45.1,19.33,7,21320,27.1,4.1,89,89
2018-12-05 06:25:27.2736,172.8,153.7,89,88.95,45.1,19.34,1,800.1,25.6,21.5,89,89
2018-12-05 06:25:27.5236,172.8,153.7,89,88.95,45,19.34,2,799.8,26,22,89,89
2018-12-05 06:25:27.7736,172.8,153.7,89,88.95,45,19.33,61,801.8,796.8,0,89,89
2018-12-05 06:25:28.0236,172.8,153.7,89,88.95,45,19.33,62,425,425,0,89,89
2018-12-05 06:25:28.2736,172.8,153.7,89,88.95,45,19.34,64,32.4,32.7,0,89,89
2018-12-05 06:25:28.5236,172.8,153.7,89,88.95,45,19.33,3,800.1,25.6,21,89,89
2018-12-05 06:25:28.7736,172.8,153.7,89,88.95,45,19.33,4,799.8,26,21,89,89
2018-12-05 06:25:29.0236,172.8,153.7,89,88.95,45,19.34,65,21320,21300,0,89,89
2018-12-05 06:25:29.2736,172.8,153.7,89,88.95,45,19.34,66,5130,5130,0,89,89
2018-12-05 06:25:29.5236,172.8,153.7,89,88.95,45.1,19.33,1,800.1,25.6,21.5,89,89
2018-12-05 06:25:29.7736,172.8,153.7,89,88.95,45,19.31,2,799.8,26,22,89,89
2018-12-05 06:25:30.0236,172.8,153.7,89,88.95,45,19.34,65,21300,21310,0,89,89
2018-12-05 06:25:30.2736,172.8,153.7,89,88.95,45,19.34,51,4.09,4.07,0,89,89
2018-12-05 06:25:30.5236,172.8,153.7,89,88.95,45,19.34,63,50,50,0,89,89
2018-12-05 06:25:30.7736,172.8,153.7,89,88.95,45.1,19.41,67,27.3,27.2,0,89,89
2018-12-05 06:25:31.0236,172.8,153.8,89,89,45.1,19.33,52,4.09,4.07,0,89,89
2018-12-05 06:25:31.2736,172.8,153.8,89,89,45,19.34,6,21360,27.3,4.1,89,89
2018-12-05 06:25:31.5236,172.8,153.8,89,89,45,19.34,7,21260,27.1,4.1,89,89
2018-12-05 06:25:31.7736,172.8,153.8,89,89,45,19.33,1,800.2,25.7,21.5,89,89
2018-12-05 06:25:32.0236,172.8,153.8,89,89,45,19.34,2,799.9,26,22,89,89
2018-12-05 06:25:32.2736,172.8,153.8,89,89,45,19.34,61,801.8,796.6,0,89,89
2018-12-05 06:25:32.5236,172.8,153.8,89,89,45,19.34,62,425,425,0,89,89
2018-12-05 06:25:32.7737,172.8,153.8,89,89,45,19.34,64,32.5,32.7,0,89,89
2018-12-05 06:25:33.0237,172.8,153.8,89,89,45.1,19.33,3,800.2,25.7,21,89,89
2018-12-05 06:25:33.2737,172.8,153.8,89,89,45,19.32,4,799.9,26,21,89,89
2018-12-05 06:25:33.5237,172.8,153.8,89,89,45,19.33,65,21300,21320,0,89,89
2018-12-05 06:25:33.7737,172.8,153.8,89,89,45,19.34,66,5140,5140,0,89,89
2018-12-05 06:25:34.0237,172.8,153.8,89,89,45,19.32,1,800.2,25.7,21.5,89,89
2018-12-05 06:25:34.2737,172.8,153.8,89,89,45.1,19.33,2,799.9,26,22,89,89
2018-12-05 06:25:34.5237,172.8,153.8,89,89,45,19.33,65,21310,21320,0,89,89
2018-12-05 06:25:34.7737,172.8,153.8,89,89,45,19.33,51,4.09,4.07,0,89,89
2018-12-05 06:25:35.0236,172.8,153.8,89,89,45,19.32,63,50,50,0,89,89
2018-12-05 06:25:35.2736,172.8,153.8,89,89,45,19.33,67,27.3,27.1,0,89,89
2018-12-05 06:25:35.5236,172.8,153.8,89,89,45.1,19.33,52,4.09,4.07,0,89,89
2018-12-05 06:25:35.7737,172.8,153.8,89,89,45,19.34,6,21310,27.3,4.1,89,89
2018-12-05 06:25:36.0237,172.8,153.8,89,89,45,19.33,7,21310,27.1,4.1,89,89
2018-12-05 06:25:36.2737,172.8,153.8,89,89,45,19.33,1,800.2,25.7,21.5,89,89
2018-12-05 06:25:36.5237,172.8,153.8,89,89,45.1,19.34,2,799.9,26,22,89,89
2018-12-05 06:25:36.7737,172.8,153.8,89,89,45.1,19.33,61,801.8,796.8,0,89,89
2018-12-05 06:25:37.0237,172.8,153.8,89,89,45.1,19.33,62,425,425,0,89,89
2018-12-05 06:25:37.2737,172.8,153.8,89,89,45,19.34,64,32.4,32.7,0,89,89
2018-12-05 06:25:37.5237,172.8,153.8,89,89,45,19.33,3,800.2,25.7,21,89,89
2018-12-05 06:25:37.7737,172.8,153.8,89,89,45.1,19.33,4,799.9,26,21,89,89
2018-12-05 06:25:38.0237,172.8,153.8,89,89,45,19.3,65,21310,21320,0,89,89
2018-12-05 06:25:38.2737,172.8,153.8,89,89,45,19.33,66,5140,5140,0,89,89
2018-12-05 06:25:38.5237,172.8,153.8,89,89,45,19.35,1,800.2,25.7,21.5,89,89
2018-12-05 06:25:38.7737,172.8,153.8,89,89,45.1,19.34,2,799.9,26,22,89,89
2018-12-05 06:25:39.0237,172.8,153.8,89,89,45,19.33,65,21310,21320,0,89,89
2018-12-05 06:25:39.2737,172.8,153.8,89,89,45,19.33,51,4.09,4.07,0,89,89
2018-12-05 06:25:39.5237,172.8,153.8,89,89,45,19.34,63,50,50,0,89,89
2018-12-05 06:25:39.7737,172.8,153.8,89,89,45,19.31,67,27.3,27.1,0,89,89
2018-12-05 06:25:40.0237,172.8,153.8,89,89,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 06:25:40.2737,172.8,153.8,89,89,45.1,19.33,6,21360,27.3,4.1,89,89
2018-12-05 06:25:40.5237,172.8,153.8,89,89,45,19.34,7,21260,27.1,4.1,89,89
2018-12-05 06:25:40.7737,172.8,153.8,89,89,45,19.34,1,800.2,26,21.5,89,89
2018-12-05 06:25:41.0237,172.8,153.8,89,89,45,19.34,2,800,26,22,89,89
2018-12-05 06:25:41.2737,172.8,153.8,89,89,45.1,19.34,61,801.7,796.7,0,89,89
2018-12-05 06:25:41.5237,172.8,153.8,89,89,45,19.33,62,425,425,0,89,89
2018-12-05 06:25:41.7737,172.8,153.8,89,89,45,19.34,64,32.4,32.8,0,89,89
2018-12-05 06:25:42.0238,172.8,153.8,89,89,45,19.33,3,800.2,26,21,89,89
2018-12-05 06:25:42.2738,172.8,153.8,89,89,45.1,19.33,4,800,26,21,89,89
2018-12-05 06:25:42.5238,172.8,153.8,89,89,45.1,19.33,65,21310,21320,0,89,89
2018-12-05 06:25:42.7738,172.8,153.8,89,89,45.1,19.34,66,5120,5120,0,89,89
2018-12-05 06:25:43.0238,172.8,153.8,89,89,45,19.34,1,800.2,26,21.5,89,89
2018-12-05 06:25:43.2738,172.8,153.8,89,89,45,19.34,2,800,26,22,89,89
2018-12-05 06:25:43.5238,172.8,153.8,89,89,45.1,19.34,65,21310,21310,0,89,89
2018-12-05 06:25:43.7738,172.8,153.8,89,89,45.1,19.34,51,4.09,4.07,0,89,89
2018-12-05 06:25:44.0238,172.8,153.8,89,89,45,19.34,63,50,50,0,89,89
2018-12-05 06:25:44.2738,172.8,153.8,89,89,45,19.33,67,27.3,27.1,0,89,89
2018-12-05 06:25:44.5238,172.8,153.8,89,89,45,19.4,52,4.09,4.07,0,89,89
2018-12-05 06:25:44.7738,172.8,153.8,89,89,45.1,19.33,6,21310,27.3,4.1,89,89
2018-12-05 06:25:45.0238,172.8,153.8,89,89,45,19.34,7,21310,27.1,4.1,89,89
2018-12-05 06:25:45.2738,172.8,153.8,89,89,45,19.33,1,800.2,26,21.5,89,89
2018-12-05 06:25:45.5238,172.8,153.8,89,89,45,19.33,2,800,26,22,89,89
2018-12-05 06:25:45.7738,172.8,153.8,89,89,45.1,19.35,61,801.9,796.8,0,89,89
2018-12-05 06:25:46.0238,172.8,153.8,89,89,45.1,19.34,62,425,425,0,89,89
2018-12-05 06:25:46.2738,172.8,153.8,89,89,45,19.33,64,32.4,32.8,0,89,89
2018-12-05 06:25:46.5238,172.8,153.8,89,89,45,19.33,3,800.2,25.7,21,89,89
2018-12-05 06:25:46.7738,172.8,153.8,89,89,45,19.31,4,800.2,26,21,89,89
2018-12-05 06:25:47.0238,172.8,153.8,89,89,45.1,19.33,65,21320,21320,0,89,89
2018-12-05 06:25:47.2738,172.8,153.8,89,89,45.1,19.33,66,5120,5120,0,89,89
2018-12-05 06:25:47.5238,172.8,153.8,89,89,45,19.33,1,800.2,25.7,21.5,89,89
2018-12-05 06:25:47.7738,172.8,153.8,89,89,45,19.34,2,800.2,26,22,89,89
2018-12-05 06:25:48.0238,172.8,153.8,89,89,45,19.32,65,21350,21290,0,89,89
2018-12-05 06:25:48.2738,172.8,153.8,89,89,45.1,19.34,51,4.09,4.07,0,89,89
2018-12-05 06:25:48.5238,172.8,153.8,89,89,45.1,19.33,63,50,50,0,89,89
2018-12-05 06:25:48.7738,172.8,153.8,89,89,45,19.28,67,27.3,27.1,0,89,89
2018-12-05 06:25:49.0238,172.8,153.8,89,89,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 06:25:49.2738,172.8,153.8,89,89,45.1,19.34,6,21320,27.3,4.1,89,89
2018-12-05 06:25:49.5239,172.8,153.8,89,89,45.1,19.33,7,21320,27.1,4.1,89,89
2018-12-05 06:25:49.7739,172.8,153.8,89,89,45,19.31,1,800.2,25.7,21.5,89,89
2018-12-05 06:25:50.0239,172.8,153.8,89,89,45,19.34,2,800.2,26,22,89,89
2018-12-05 06:25:50.2739,172.8,153.8,89,89,45,19.34,61,801.9,796.9,0,89,89
2018-12-05 06:25:50.5239,172.8,153.8,89,89,45.1,19.33,62,425,425,0,89,89
2018-12-05 06:25:50.7739,172.8,153.8,89,89,45.1,19.33,64,32.4,32.8,0,89,89
2018-12-05 06:25:51.0239,172.8,153.8,89,89,45,19.4,3,800.2,25.7,21,89,89
2018-12-05 06:25:51.2739,172.8,153.8,89,89,45,19.34,4,800.2,26,21,89,89
2018-12-05 06:25:51.5239,172.8,153.8,89,89,45,19.34,65,21310,21310,0,89,89
2018-12-05 06:25:51.7739,172.8,153.8,89,89,45.1,19.33,66,5110,5120,0,89,89
2018-12-05 06:25:52.0239,172.8,154,89,89.12,45,19.34,1,800.2,25.7,21.5,89,89
2018-12-05 06:25:52.2739,172.8,154,89,89.12,45,19.14,2,800.2,26,22,89,89
2018-12-05 06:25:52.5239,172.8,154,89,89.12,45,19.14,65,21320,21320,0,89,89
2018-12-05 06:25:52.7739,172.8,154,89,89.12,45.1,19.35,51,4.09,4.07,0,89,89
2018-12-05 06:25:53.0239,172.8,154,89,89.12,45.1,19.33,63,50,50,0,89,89
2018-12-05 06:25:53.2739,172.8,154,89,89.12,45,19.33,67,27.3,27.1,0,89,89
2018-12-05 06:25:53.5239,172.8,154,89,89.12,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 06:25:53.7739,172.8,154,89,89.12,45,19.33,6,21310,27.3,4.1,89,89
2018-12-05 06:25:54.0239,172.8,154,89,89.12,45.1,19.33,7,21310,27.1,4.1,89,89
2018-12-05 06:25:54.2739,172.8,154,89,89.12,45.1,19.31,1,800.2,26,21.5,89,89
2018-12-05 06:25:54.5239,172.8,154,89,89.12,45.1,19.33,2,800.2,26,22,89,89
2018-12-05 06:25:54.7738,172.8,154,89,89.12,45,19.33,61,801.9,796.8,0,89,89
2018-12-05 06:25:55.0238,172.8,154,89,89.12,45,19.33,62,425,425,0,89,89
2018-12-05 06:25:55.2739,172.8,154,89,89.12,45.1,19.34,64,32.5,32.8,0,89,89
2018-12-05 06:25:55.5239,172.8,154,89,89.12,45,19.35,3,800.2,26,21,89,89
2018-12-05 06:25:55.7739,172.8,154,89,89.12,45,19.36,4,800.2,26,21,89,89
2018-12-05 06:25:56.0239,172.8,154,89,89.12,45,19.34,65,21320,21320,0,89,89
2018-12-05 06:25:56.2739,172.8,154,89,89.12,45,19.33,66,5120,5120,0,89,89
2018-12-05 06:25:56.5239,172.8,154,89,89.12,45.1,19.33,1,800.2,26,21.5,89,89
2018-12-05 06:25:56.7739,172.8,154,89,89.12,45.1,19.32,2,800.2,26,22,89,89
2018-12-05 06:25:57.0239,172.8,154,89,89.12,45,19.33,65,21320,21320,0,89,89
2018-12-05 06:25:57.2739,172.8,154,89,89.12,45,19.35,51,4.09,4.07,0,89,89
2018-12-05 06:25:57.5239,172.8,154,89,89.12,45,19.33,63,50,50,0,89,89
2018-12-05 06:25:57.7739,172.8,154,89,89.12,45.1,19.33,67,27.3,27.2,0,89,89
2018-12-05 06:25:58.0239,172.8,154,89,89.12,45,19.34,52,4.09,4.07,0,89,89
2018-12-05 06:25:58.2739,172.8,154,89,89.12,45,19.34,6,21320,27.3,4.1,89,89
2018-12-05 06:25:58.5239,172.8,154,89,89.12,45,19.34,7,21320,27.2,4.1,89,89
2018-12-05 06:25:58.7740,172.8,154,89,89.12,45.1,19.33,1,800.2,26,21.5,89,89
2018-12-05 06:25:59.0240,172.8,154,89,89.12,45.1,19.33,2,800.2,26,22,89,89
2018-12-05 06:25:59.2740,172.8,154,89,89.12,45,19.33,61,802,797,0,89,89
2018-12-05 06:25:59.5240,172.8,154,89,89.12,45,19.33,62,425,425,0,89,89
2018-12-05 06:25:59.7740,172.8,154,89,89.12,45,19.33,64,32.4,32.8,0,89,89
2018-12-05 06:26:00.0240,172.8,154,89,89.12,45.1,19.37,3,800.2,26,21,89,89
2018-12-05 06:26:00.2740,172.8,154,89,89.12,45.1,19.33,4,800.2,26,21,89,89
2018-12-05 06:26:00.5240,172.8,154,89,89.12,45,19.33,65,21320,21320,0,89,89
2018-12-05 06:26:00.7740,172.8,154,89,89.12,45,19.34,66,5120,5120,0,89,89
2018-12-05 06:26:01.0240,172.8,154.1,89,89.18,45.1,19.34,1,800.4,25.7,21.5,89,89
2018-12-05 06:26:01.2740,172.8,154.1,89,89.18,45.1,19.34,2,800.2,26,22,89,89
2018-12-05 06:26:01.5239,172.8,154.1,89,89.18,45,19.33,65,21320,21320,0,89,89
2018-12-05 06:26:01.7739,172.8,154.1,89,89.18,45,19.33,51,4.09,4.07,0,89,89
2018-12-05 06:26:02.0239,172.8,154.1,89,89.18,45,19.33,63,50,50,0,89,89
2018-12-05 06:26:02.2739,172.8,154.1,89,89.18,45.1,19.34,67,27.3,27.1,0,89,89
2018-12-05 06:26:02.5239,172.8,154.1,89,89.18,45.1,19.34,52,4.09,4.07,0,89,89
2018-12-05 06:26:02.7740,172.8,154.1,89,89.18,45,19.34,6,21320,27.3,4.1,89,89
2018-12-05 06:26:03.0240,172.8,154.1,89,89.18,45,19.33,7,21320,27.2,4.1,89,89
2018-12-05 06:26:03.2740,172.8,154.1,89,89.18,45,19.33,1,800.4,25.7,21.5,89,89
2018-12-05 06:26:03.5241,172.8,154.1,89,89.18,45.1,19.35,2,800.2,26,22,89,89
2018-12-05 06:26:03.7741,172.8,154.1,89,89.18,45.1,19.33,61,802.1,796.9,0,89,89
2018-12-05 06:26:04.0241,172.8,154.1,89,89.18,45.1,19.34,62,425,425,0,89,89
2018-12-05 06:26:04.2742,172.8,154.1,89,89.18,45,19.34,64,32.5,32.9,0,89,89
2018-12-05 06:26:04.5241,172.8,154.1,89,89.18,45,19.35,3,800.4,25.7,21,89,89
2018-12-05 06:26:04.7741,172.8,154.1,89,89.18,45.1,19.33,4,800.2,26,21,89,89
2018-12-05 06:26:05.0241,172.8,154.1,89,89.18,45,19.35,65,21320,21320,0,89,89
2018-12-05 06:26:05.2740,172.8,154.1,89,89.18,45,19.13,66,5120,5120,0,89,89
2018-12-05 06:26:05.5240,172.8,154.1,89,89.18,45,19.29,1,800.4,25.7,21.5,89,89
2018-12-05 06:26:05.7740,172.8,154.1,89,89.18,45,19.34,2,800.2,26,22,89,89
2018-12-05 06:26:06.0240,172.8,154.1,89,89.18,45.1,19.33,65,21320,21320,0,89,89
2018-12-05 06:26:06.2740,172.8,154.1,89,89.18,45,19.33,51,4.09,4.07,0,89,89
2018-12-05 06:26:06.5240,172.8,154.1,89,89.18,45,19.33,63,50,50,0,89,89
2018-12-05 06:26:06.7740,172.8,154.1,89,89.18,45,19.33,67,27.3,27.2,0,89,89
2018-12-05 06:26:07.0240,172.8,154.1,89,89.18,45.1,19.34,52,4.09,4.07,0,89,89
2018-12-05 06:26:07.2740,172.8,154.1,89,89.18,45.1,19.34,6,21320,27.3,4.1,89,89
2018-12-05 06:26:07.5240,172.8,154.1,89,89.18,45,19.36,7,21320,27.2,4.1,89,89
2018-12-05 06:26:07.7740,172.8,154.1,89,89.18,45,19.37,1,800.4,25.7,21.5,89,89
2018-12-05 06:26:08.0240,172.8,154.1,89,89.18,45.1,19.32,2,800.3,26,22,89,89
2018-12-05 06:26:08.2740,172.8,154.1,89,89.18,45.1,19.34,61,802,797,0,89,89
2018-12-05 06:26:08.5240,172.8,154.1,89,89.18,45,19.34,62,425,425,0,89,89
2018-12-05 06:26:08.7740,172.8,154.1,89,89.18,45,19.33,64,32.4,32.8,0,89,89
2018-12-05 06:26:09.0240,172.8,154.1,89,89.18,45,19.34,3,800.4,26,21,89,89
2018-12-05 06:26:09.2740,172.8,154.1,89,89.18,45.1,19.33,4,800.3,26,21,89,89
2018-12-05 06:26:09.5240,172.8,154.1,89,89.18,45.1,19.34,65,21320,21320,0,89,89
2018-12-05 06:26:09.7740,172.8,154.1,89,89.18,45,19.34,66,5120,5120,0,89,89
2018-12-05 06:26:10.0240,172.8,154.1,89,89.18,45,19.32,1,800.4,26,21.5,89,89
2018-12-05 06:26:10.2740,172.8,154.1,89,89.18,45.1,19.33,2,800.3,26,22,89,89
2018-12-05 06:26:10.5240,172.8,154.1,89,89.18,45.1,19.33,65,21320,21320,0,89,89
2018-12-05 06:26:10.7740,172.8,154.1,89,89.18,45.1,19.33,51,4.09,4.07,0,89,89
2018-12-05 06:26:11.0240,172.8,154.1,89,89.18,45,19.34,63,50,50,0,89,89
2018-12-05 06:26:11.2741,172.8,154.1,89,89.18,45,19.35,67,27.3,27.2,0,89,89
2018-12-05 06:26:11.5241,172.8,154.1,89,89.18,45.1,19.33,52,4.09,4.07,0,89,89
2018-12-05 06:26:11.7741,172.8,154.1,89,89.18,45.1,19.33,6,21320,27.3,4.1,89,89
2018-12-05 06:26:12.0241,172.8,154.1,89,89.18,45,19.34,7,21320,27.2,4.1,89,89
2018-12-05 06:26:12.2741,172.8,154.1,89,89.18,45,19.33,1,800.4,26,21.5,89,89
2018-12-05 06:26:12.5241,172.8,154.1,89,89.18,45.1,19.33,2,800.3,26,22,89,89
2018-12-05 06:26:12.7741,172.8,154.1,89,89.18,45.1,19.33,61,802.2,797.1,0,89,89
2018-12-05 06:26:13.0241,172.8,154.1,89,89.18,45,19.34,62,425,425,0,89,89
2018-12-05 06:26:13.2741,172.8,154.1,89,89.18,45,19.33,64,32.5,32.9,0,89,89
2018-12-05 06:26:13.5241,172.8,154.1,89,89.18,45,19.3,3,800.4,26,21,89,89
2018-12-05 06:26:13.7741,172.8,154.1,89,89.18,45,19.35,4,800.3,26,21,89,89
2018-12-05 06:26:14.0241,172.8,154.1,89,89.18,45.1,19.35,65,21320,21320,0,89,89
2018-12-05 06:26:14.2741,172.8,154.1,89,89.18,45,19.33,66,5120,5120,0,89,89
2018-12-05 06:26:14.5241,172.8,154.1,89,89.18,45,19.34,1,800.4,26,21.5,89,89
2018-12-05 06:26:14.7741,172.8,154.1,89,89.18,45,19.33,2,800.3,26,22,89,89
2018-12-05 06:26:15.0241,172.8,154.1,89,89.18,45.1,19.32,65,21320,21320,0,89,89
2018-12-05 06:26:15.2741,172.8,154.1,89,89.18,45.1,19.34,51,4.09,4.07,0,89,89
2018-12-05 06:26:15.5241,172.8,154.1,89,89.18,45,19.34,63,50,50,0,89,89
2018-12-05 06:26:15.7741,172.8,154.1,89,89.18,45,19.34,67,27.3,27.2,0,89,89
2018-12-05 06:26:16.0241,172.8,154.1,89,89.18,45.1,19.34,52,4.09,4.07,0,89,89
2018-12-05 06:26:16.2741,172.8,154.1,89,89.18,45.1,19.33,6,21320,27.3,4.1,89,89
2018-12-05 06:26:16.5241,172.8,154.1,89,89.18,45.1,19.32,7,21320,27.2,4.1,89,89
2018-12-05 06:26:16.7741,172.8,154.1,89,89.18,45.1,19.36,1,800.5,25.7,21.5,89,89
2018-12-05 06:26:17.0241,172.8,154.1,89,89.18,45,19.33,2,800.4,26,22,89,89
2018-12-05 06:26:17.2741,172.8,154.1,89,89.18,45.1,19.33,61,802.1,797.1,0,89,89
2018-12-05 06:26:17.5241,172.8,154.1,89,89.18,45.1,19.33,62,425,425,0,89,89
2018-12-05 06:26:17.7741,172.8,154.1,89,89.18,45.1,19.33,64,32.4,32.8,0,89,89
2018-12-05 06:26:18.0241,172.8,154.1,89,89.18,45,19.34,3,800.5,25.7,21,89,89
2018-12-05 06:26:18.2741,172.8,154.1,89,89.18,45.1,19.33,4,800.4,26,21,89,89
2018-12-05 06:26:18.5241,172.8,154.1,89,89.18,45.1,19.33,65,21320,21320,0,89,89
2018-12-05 06:26:18.7741,172.8,154.1,89,89.18,45.1,19.34,66,5120,5120,0,89,89
2018-12-05 06:26:19.0241,172.8,154.1,89,89.18,45,19.33,1,800.5,25.7,21.5,89,89
2018-12-05 06:26:19.2741,172.8,154.1,89,89.18,45,19.34,2,800.4,26,22,89,89
2018-12-05 06:26:19.5241,172.8,154.1,89,89.18,45.1,19.32,65,21320,21320,0,89,89
2018-12-05 06:26:19.7741,172.8,154.1,89,89.18,45,19.47,51,4.09,4.07,0,89,89
2018-12-05 06:26:20.0242,172.8,154.1,89,89.18,45,19.34,63,50,50,0,89,89
2018-12-05 06:26:20.2742,172.8,154.1,89,89.18,45,19.34,67,27.3,27.2,0,89,89
2018-12-05 06:26:20.5242,172.8,154.1,89,89.18,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 06:26:20.7742,172.8,154.1,89,89.18,45,19.33,6,21320,27.3,4.1,89,89
2018-12-05 06:26:21.0242,172.8,154.1,89,89.18,45.1,19.34,7,21320,27.2,4.1,89,89
2018-12-05 06:26:21.2742,172.8,154.1,89,89.18,45,19.31,1,800.5,25.7,21.5,89,89
2018-12-05 06:26:21.5242,172.8,154.1,89,89.18,45,19.33,2,800.4,26,22,89,89
2018-12-05 06:26:21.7742,172.8,154.1,89,89.18,45.1,19.33,61,802.2,797.2,0,89,89
2018-12-05 06:26:22.0242,172.8,154.1,89.25,89.18,45.1,19.34,62,425,425,0,89,89
2018-12-05 06:26:22.2742,172.8,154.1,89.25,89.18,45.1,19.33,64,32.5,32.8,0,89.5,89
2018-12-05 06:26:22.5242,172.8,154.1,89.25,89.18,45,19.35,3,800.5,25.7,21,89.5,89
2018-12-05 06:26:22.7742,172.8,154.1,89.25,89.18,45,19.31,4,800.5,26,21,89.5,89
2018-12-05 06:26:23.0242,172.8,154.1,89.25,89.18,45.1,19.33,65,21320,21320,0,89.5,89
2018-12-05 06:26:23.2742,172.8,154.1,89.25,89.18,45.1,19.33,66,5110,5110,0,89.5,89
2018-12-05 06:26:23.5242,172.8,154.1,89.25,89.18,45,19.36,1,800.5,25.7,21.5,89.5,89
2018-12-05 06:26:23.7742,172.8,154.1,89.25,89.18,45,19.33,2,800.5,26,22,89.5,89
2018-12-05 06:26:24.0242,172.8,154.1,89.25,89.18,45,19.34,65,21310,21320,0,89.5,89
2018-12-05 06:26:24.2742,172.8,154.1,89.25,89.18,45.1,19.34,51,4.09,4.07,0,89.5,89
2018-12-05 06:26:24.5242,172.8,154.1,89.25,89.18,45.1,19.34,63,50,50,0,89.5,89
2018-12-05 06:26:24.7742,172.8,154.1,89.25,89.18,45,19.33,67,27.3,27.2,0,89.5,89
2018-12-05 06:26:25.0242,172.8,154.1,89.25,89.18,45,19.33,52,4.09,4.07,0,89.5,89
2018-12-05 06:26:25.2742,172.8,154.1,89.25,89.18,45,19.33,6,21310,27.3,4.1,89.5,89
2018-12-05 06:26:25.5242,172.8,154.1,89.25,89.18,45.1,19.33,7,21320,27.2,4.1,89.5,89
2018-12-05 06:26:25.7742,172.8,154.1,89.25,89.18,45.1,19.34,1,800.5,25.7,21.5,89.5,89
2018-12-05 06:26:26.0242,172.8,154.1,89.25,89.18,45,19.35,2,800.5,26,22,89.5,89
2018-12-05 06:26:26.2742,172.8,154.1,89.25,89.18,45,19.34,61,802.2,797.1,0,89.5,89
2018-12-05 06:26:26.5242,172.8,154.1,89.25,89.18,45,19.33,62,425,425,0,89.5,89
2018-12-05 06:26:26.7743,172.8,154.1,89.25,89.18,45.1,19.33,64,32.5,32.9,0,89.5,89
2018-12-05 06:26:27.0243,172.8,154.1,89.25,89.18,45,19.36,3,800.5,25.7,21,89.5,89
2018-12-05 06:26:27.2742,172.8,154.2,89.25,89.24,45,19.33,4,800.5,26,21,89.5,89
2018-12-05 06:26:27.5242,172.8,154.2,89.25,89.24,45,19.33,65,21300,21330,0,89.5,89
2018-12-05 06:26:27.7742,172.8,154.2,89.25,89.24,45.1,19.34,66,5110,5120,0,89.5,89
2018-12-05 06:26:28.0242,172.8,154.2,89.25,89.24,45,19.34,1,800.5,25.7,21.5,89.5,89
2018-12-05 06:26:28.2743,172.8,154.2,89.25,89.24,45,19.33,2,800.5,26,22,89.5,89
2018-12-05 06:26:28.5243,172.8,154.2,89.25,89.24,45,19.32,65,21300,21330,0,89.5,89
2018-12-05 06:26:28.7743,172.8,154.2,89.25,89.24,45,19.34,51,4.09,4.07,0,89.5,89
2018-12-05 06:26:29.0243,172.8,154.3,89.25,89.29,45,19.34,63,50,50,0,89.5,89
2018-12-05 06:26:29.2743,172.8,154.3,89.25,89.29,45,19.34,67,27.3,27.2,0,89.5,89
2018-12-05 06:26:29.5243,172.8,154.3,89.25,89.29,45,19.35,52,4.09,4.07,0,89.5,89
2018-12-05 06:26:29.7743,172.8,154.3,89.25,89.29,45,19.33,6,21300,27.3,4.1,89.5,89
2018-12-05 06:26:30.0243,172.8,154.3,89.25,89.29,45,19.33,7,21340,27.2,4.1,89.5,89
2018-12-05 06:26:30.2743,172.8,154.3,89.25,89.29,45,19.33,1,800.6,25.7,21.5,89.5,89
2018-12-05 06:26:30.5243,172.8,154.3,89.25,89.29,45,19.34,2,800.5,26,22,89.5,89
2018-12-05 06:26:30.7743,172.8,154.3,89.25,89.29,45,19.34,61,802.3,797.2,0,89.5,89
2018-12-05 06:26:31.0242,172.8,154.3,89.25,89.29,45,19.33,62,425,425,0,89.5,89
2018-12-05 06:26:31.2742,172.8,154.3,89.25,89.29,45.1,19.33,64,32.5,32.9,0,89.5,89
2018-12-05 06:26:31.5242,172.8,154.3,89.25,89.29,45.1,19.33,3,800.6,25.7,21,89.5,89
2018-12-05 06:26:31.7742,172.8,154.3,89.25,89.29,45,19.35,4,800.5,26,21,89.5,89
2018-12-05 06:26:32.0242,172.8,154.3,89.25,89.29,45,19.33,65,21300,21330,0,89.5,89
2018-12-05 06:26:32.2742,172.8,154.3,89.25,89.29,45.1,19.33,66,5110,5110,0,89.5,89
2018-12-05 06:26:32.5243,172.8,154.3,89.25,89.29,45.1,19.37,1,800.6,25.7,21.5,89.5,89
2018-12-05 06:26:32.7743,172.8,154.3,89.25,89.29,45.1,19.33,2,800.5,26,22,89.5,89
2018-12-05 06:26:33.0243,172.8,154.3,89.25,89.29,45,19.34,65,21290,21330,0,89.5,89
2018-12-05 06:26:33.2743,172.8,154.3,89.25,89.29,45,19.42,51,4.09,4.07,0,89.5,89
2018-12-05 06:26:33.5243,172.8,154.3,89.25,89.29,45.1,19.33,63,50,50,0,89.5,89
2018-12-05 06:26:33.7743,172.8,154.3,89.25,89.29,45.1,19.35,67,27.3,27.2,0,89.5,89
2018-12-05 06:26:34.0243,172.8,154.3,89.25,89.29,45,19.33,52,4.09,4.07,0,89.5,89
2018-12-05 06:26:34.2743,172.8,154.3,89.25,89.29,45,19.34,6,21290,27.3,4.1,89.5,89
2018-12-05 06:26:34.5243,172.8,154.3,89.25,89.29,45,19.33,7,21330,27.2,4.1,89.5,89
2018-12-05 06:26:34.7743,172.8,154.3,89.25,89.29,45.1,19.34,1,800.6,25.7,21.5,89.5,89
2018-12-05 06:26:35.0243,172.8,154.3,89.25,89.29,45,19.34,2,800.5,26,22,89.5,89
2018-12-05 06:26:35.2743,172.8,154.3,89.25,89.29,45,19.33,61,802.3,797.3,0,89.5,89
2018-12-05 06:26:35.5243,172.8,154.3,89.25,89.29,45,19.34,62,425,425,0,89.5,89
2018-12-05 06:26:35.7743,172.8,154.3,89.25,89.29,45,19.34,64,32.4,32.9,0,89.5,89
2018-12-05 06:26:36.0243,172.8,154.3,89.25,89.29,45.1,19.33,3,800.6,25.7,21,89.5,89
2018-12-05 06:26:36.2743,172.8,154.3,89.25,89.29,45,19.31,4,800.5,26,21,89.5,89
2018-12-05 06:26:36.5243,172.8,154.3,89.25,89.29,45,19.33,65,21290,21330,0,89.5,89
2018-12-05 06:26:36.7743,172.8,154.3,89.25,89.29,45,19.33,66,5120,5120,0,89.5,89
2018-12-05 06:26:37.0243,172.8,154.3,89.25,89.29,45,19.33,1,800.7,25.6,21.5,89.5,89
2018-12-05 06:26:37.2743,172.8,154.3,89.25,89.29,45.1,19.34,2,800.5,26,22,89.5,89
2018-12-05 06:26:37.5243,172.8,154.3,89.25,89.29,45,19.33,65,21290,21340,0,89.5,89
2018-12-05 06:26:37.7743,172.8,154.3,89.25,89.29,45,19.33,51,4.09,4.07,0,89.5,89
2018-12-05 06:26:38.0243,172.8,154.3,89.25,89.29,45.1,19.34,63,50,50,0,89.5,89
2018-12-05 06:26:38.2743,172.8,154.3,89.25,89.29,45.1,19.34,67,27.3,27.2,0,89.5,89
2018-12-05 06:26:38.5243,172.8,154.3,89.25,89.29,45.1,19.33,52,4.09,4.07,0,89.5,89
2018-12-05 06:26:38.7744,172.8,154.3,89.25,89.29,45,19.34,6,21300,27.3,4.1,89.5,89
2018-12-05 06:26:39.0244,172.8,154.4,89.25,89.35,45,19.35,7,21340,27.2,4.1,89.5,89
2018-12-05 06:26:39.2744,172.8,154.4,89.25,89.35,45,19.31,1,800.7,25.6,21.5,89.5,89
2018-12-05 06:26:39.5244,172.8,154.4,89.25,89.35,45.1,19.32,2,800.5,26,22,89.5,89
2018-12-05 06:26:39.7743,172.8,154.4,89.25,89.35,45.1,19.35,61,802.3,797.2,0,89.5,89
2018-12-05 06:26:40.0243,172.8,154.4,89.25,89.35,45,19.33,62,425,425,0,89.5,89
2018-12-05 06:26:40.2743,172.8,154.4,89.25,89.35,45,19.34,64,32.4,32.8,0,89.5,89
2018-12-05 06:26:40.5244,172.8,154.4,89.25,89.35,45.1,19.33,3,800.7,25.6,21,89.5,89
2018-12-05 06:26:40.7744,172.8,154.4,89.25,89.35,45.1,19.34,4,800.5,26,21,89.5,89
2018-12-05 06:26:41.0244,172.8,154.4,89.25,89.35,45,19.33,65,21300,21350,0,89.5,89
2018-12-05 06:26:41.2744,172.8,154.4,89.25,89.35,45,19.33,66,5120,5120,0,89.5,89
2018-12-05 06:26:41.5244,172.8,154.4,89.25,89.35,45,19.33,1,800.7,25.6,21.5,89.5,89
2018-12-05 06:26:41.7744,172.8,154.4,89.25,89.35,45.1,19.35,2,800.5,26,22,89.5,89
2018-12-05 06:26:42.0244,172.8,154.4,89.5,89.35,45.1,19.33,65,21300,21350,0,89.5,89
2018-12-05 06:26:42.2744,172.8,154.4,89.5,89.35,45,19.34,51,4.09,4.07,0,89.5,89
2018-12-05 06:26:42.5244,172.8,154.4,89.5,89.35,45,19.33,63,50,50,0,89.5,89
2018-12-05 06:26:42.7744,172.8,154.4,89.5,89.35,45,19.33,67,27.3,27.2,0,89.5,89
2018-12-05 06:26:43.0244,172.8,154.4,89.5,89.35,45,19.33,52,4.09,4.07,0,89.5,89
2018-12-05 06:26:43.2744,172.8,154.4,89.5,89.35,45,19.32,6,21300,27.3,4.1,89.5,89
2018-12-05 06:26:43.5244,172.8,154.4,89.5,89.35,45,19.34,7,21340,27.2,4.1,89.5,89
2018-12-05 06:26:43.7744,172.8,154.4,89.5,89.35,45,19.34,1,800.7,25.6,21.5,89.5,89
2018-12-05 06:26:44.0244,172.8,154.4,89.5,89.35,45,19.34,2,800.5,26,22,89.5,89
2018-12-05 06:26:44.2744,172.8,154.4,89.5,89.35,45.1,19.34,61,802.3,797.3,0,89.5,89.5
2018-12-05 06:26:44.5244,172.8,154.4,89.5,89.35,45.1,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:26:44.7744,172.8,154.4,89.5,89.35,45,19.32,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:26:45.0244,172.8,154.4,89.5,89.35,45,19.3,3,800.7,25.7,21,89.5,89.5
2018-12-05 06:26:45.2744,172.8,154.4,89.5,89.35,45.1,19.33,4,800.5,26,21,89.5,89.5
2018-12-05 06:26:45.5244,172.8,154.4,89.5,89.35,45,19.34,65,21300,21330,0,89.5,89.5
2018-12-05 06:26:45.7744,172.8,154.4,89.5,89.35,45,19.33,66,5110,5110,0,89.5,89.5
2018-12-05 06:26:46.0244,172.8,154.4,89.5,89.35,45,19.33,1,800.7,25.7,21.5,89.5,89.5
2018-12-05 06:26:46.2744,172.8,154.4,89.5,89.35,45.1,19.33,2,800.5,26,22,89.5,89.5
2018-12-05 06:26:46.5244,172.8,154.4,89.5,89.35,45.1,19.34,65,21300,21330,0,89.5,89.5
2018-12-05 06:26:46.7744,172.8,154.4,89.5,89.35,45.1,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:26:47.0244,172.8,154.5,89.5,89.41,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:26:47.2744,172.8,154.5,89.5,89.41,45,19.33,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:26:47.5244,172.8,154.5,89.5,89.41,45,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:26:47.7744,172.8,154.5,89.5,89.41,45.1,19.31,6,21300,27.3,4.1,89.5,89.5
2018-12-05 06:26:48.0244,172.8,154.5,89.5,89.41,45,19.34,7,21330,27.2,4.1,89.5,89.5
2018-12-05 06:26:48.2744,172.8,154.5,89.5,89.41,45,19.36,1,800.7,25.7,21.5,89.5,89.5
2018-12-05 06:26:48.5245,172.8,154.5,89.5,89.41,45,19.33,2,800.5,26,22,89.5,89.5
2018-12-05 06:26:48.7745,172.8,154.5,89.5,89.41,45.1,19.34,61,802.4,797.3,0,89.5,89.5
2018-12-05 06:26:49.0245,172.8,154.5,89.5,89.41,45.1,19.34,62,425,425,0,89.5,89.5
2018-12-05 06:26:49.2745,172.8,154.5,89.5,89.41,45,19.33,64,32.5,32.9,0,89.5,89.5
2018-12-05 06:26:49.5245,172.8,154.5,89.5,89.41,45,19.33,3,800.7,25.7,21,89.5,89.5
2018-12-05 06:26:49.7745,172.8,154.5,89.5,89.41,45,19.35,4,800.5,26,21,89.5,89.5
2018-12-05 06:26:50.0245,172.8,154.5,89.5,89.41,45.1,19.33,65,21300,21320,0,89.5,89.5
2018-12-05 06:26:50.2745,172.8,154.5,89.5,89.41,45.1,19.34,66,5110,5110,0,89.5,89.5
2018-12-05 06:26:50.5245,172.8,154.5,89.5,89.41,45,19.33,1,800.7,25.7,21.5,89.5,89.5
2018-12-05 06:26:50.7745,172.8,154.5,89.5,89.41,45,19.33,2,800.5,26,22,89.5,89.5
2018-12-05 06:26:51.0245,172.8,154.5,89.5,89.41,45,19.35,65,21300,21320,0,89.5,89.5
2018-12-05 06:26:51.2745,172.8,154.5,89.5,89.41,45.1,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:26:51.5245,172.8,154.5,89.5,89.41,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:26:51.7745,172.8,154.5,89.5,89.41,45,19.36,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:26:52.0245,172.8,154.5,89.5,89.41,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:26:52.2745,172.8,154.5,89.5,89.41,45.1,19.33,6,21300,27.3,4.1,89.5,89.5
2018-12-05 06:26:52.5245,172.8,154.5,89.5,89.41,45,19.34,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:26:52.7745,172.8,154.5,89.5,89.41,45,19.33,1,800.8,25.6,21.5,89.5,89.5
2018-12-05 06:26:53.0245,172.8,154.5,89.5,89.41,45,19.35,2,800.7,26,22,89.5,89.5
2018-12-05 06:26:53.2745,172.8,154.5,89.5,89.41,45,19.33,61,802.5,797.3,0,89.5,89.5
2018-12-05 06:26:53.5245,172.8,154.5,89.5,89.41,45,19.34,62,425,425,0,89.5,89.5
2018-12-05 06:26:53.7745,172.8,154.5,89.5,89.41,45,19.34,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:26:54.0245,172.8,154.5,89.5,89.41,45,19.34,3,800.8,25.6,21,89.5,89.5
2018-12-05 06:26:54.2745,172.8,154.5,89.5,89.41,45,19.34,4,800.7,26,21,89.5,89.5
2018-12-05 06:26:54.5245,172.8,154.5,89.5,89.41,45.1,19.33,65,21310,21320,0,89.5,89.5
2018-12-05 06:26:54.7745,172.8,154.5,89.5,89.41,45.1,19.33,66,5110,5110,0,89.5,89.5
2018-12-05 06:26:55.0245,172.8,154.5,89.5,89.41,45.1,19.33,1,800.8,25.6,21.5,89.5,89.5
2018-12-05 06:26:55.2745,172.8,154.5,89.5,89.41,45,19.34,2,800.7,26,22,89.5,89.5
2018-12-05 06:26:55.5245,172.8,154.5,89.5,89.41,45,19.33,65,21300,21310,0,89.5,89.5
2018-12-05 06:26:55.7745,172.8,154.5,89.5,89.41,45.1,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:26:56.0245,172.8,154.5,89.5,89.41,45.1,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:26:56.2745,172.8,154.5,89.5,89.41,45,19.32,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:26:56.5246,172.8,154.5,89.5,89.41,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:26:56.7746,172.8,154.5,89.5,89.41,45,19.33,6,21300,27.3,4.1,89.5,89.5
2018-12-05 06:26:57.0246,172.8,154.5,89.5,89.41,45.1,19.34,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:26:57.2745,172.8,154.5,89.5,89.41,45,19.33,1,800.8,25.6,21.5,89.5,89.5
2018-12-05 06:26:57.5245,172.8,154.5,89.5,89.41,45,19.35,2,800.7,26,22,89.5,89.5
2018-12-05 06:26:57.7745,172.8,154.5,89.5,89.41,45,19.35,61,802.5,797.4,0,89.5,89.5
2018-12-05 06:26:58.0245,172.8,154.5,89.5,89.41,45,19.34,62,425,425,0,89.5,89.5
2018-12-05 06:26:58.2746,172.8,154.5,89.5,89.41,45.1,19.33,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:26:58.5246,172.8,154.5,89.5,89.41,45,19.34,3,800.8,25.6,21,89.5,89.5
2018-12-05 06:26:58.7746,172.8,154.5,89.5,89.41,45,19.31,4,800.7,26,21,89.5,89.5
2018-12-05 06:26:59.0246,172.8,154.5,89.5,89.41,45,19.33,65,21310,21320,0,89.5,89.5
2018-12-05 06:26:59.2746,172.8,154.5,89.5,89.41,45,19.34,66,5120,5120,0,89.5,89.5
2018-12-05 06:26:59.5246,172.8,154.5,89.5,89.41,45.1,19.32,1,800.9,25.6,21.5,89.5,89.5
2018-12-05 06:26:59.7746,172.8,154.5,89.5,89.41,45,19.33,2,800.6,26,22,89.5,89.5
2018-12-05 06:27:00.0246,172.8,154.5,89.5,89.41,45,19.34,65,21310,21320,0,89.5,89.5
2018-12-05 06:27:00.2746,172.8,154.5,89.5,89.41,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:00.5246,172.8,154.5,89.5,89.41,45.1,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:27:00.7746,172.8,154.5,89.5,89.41,45.1,19.33,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:01.0246,172.8,154.5,89.5,89.41,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:01.2746,172.8,154.5,89.5,89.41,45,19.38,6,21310,27.3,4.1,89.5,89.5
2018-12-05 06:27:01.5246,172.8,154.5,89.5,89.41,45,19.33,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:27:01.7746,172.8,154.5,89.5,89.41,45.1,19.33,1,800.9,25.6,21.5,89.5,89.5
2018-12-05 06:27:02.0246,172.8,154.5,89.5,89.41,45.1,19.33,2,800.6,26,22,89.5,89.5
2018-12-05 06:27:02.2746,172.8,154.5,89.5,89.41,45,19.34,61,802.6,797.4,0,89.5,89.5
2018-12-05 06:27:02.5246,172.8,154.5,89.5,89.41,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:27:02.7746,172.8,154.5,89.5,89.41,45.1,19.33,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:27:03.0246,172.8,154.5,89.5,89.41,45.1,19.34,3,800.9,25.6,21,89.5,89.5
2018-12-05 06:27:03.2746,172.8,154.5,89.5,89.41,45.1,19.33,4,800.6,26,21,89.5,89.5
2018-12-05 06:27:03.5246,172.8,154.5,89.5,89.41,45,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:03.7746,172.8,154.5,89.5,89.41,45,19.33,66,5130,5120,0,89.5,89.5
2018-12-05 06:27:04.0246,172.8,154.5,89.5,89.41,45.1,19.45,1,800.9,25.6,21.5,89.5,89.5
2018-12-05 06:27:04.2746,172.8,154.5,89.5,89.41,45.1,19.34,2,800.6,26,22,89.5,89.5
2018-12-05 06:27:04.5246,172.8,154.5,89.5,89.41,45,19.34,65,21310,21320,0,89.5,89.5
2018-12-05 06:27:04.7746,172.8,154.5,89.5,89.41,45,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:05.0246,172.8,154.6,89.5,89.47,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:27:05.2746,172.8,154.6,89.5,89.47,45.1,19.34,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:05.5246,172.8,154.6,89.5,89.47,45,19.32,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:05.7746,172.8,154.6,89.5,89.47,45,19.33,6,21310,27.3,4.1,89.5,89.5
2018-12-05 06:27:06.0246,172.8,154.6,89.5,89.47,45,19.33,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:27:06.2746,172.8,154.6,89.5,89.47,45.1,19.33,1,801,25.6,21.5,89.5,89.5
2018-12-05 06:27:06.5246,172.8,154.6,89.5,89.47,45.1,19.34,2,800.9,26,22,89.5,89.5
2018-12-05 06:27:06.7746,172.8,154.6,89.5,89.47,45,19.34,61,802.6,797.5,0,89.5,89.5
2018-12-05 06:27:07.0246,172.8,154.7,89.5,89.53,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:27:07.2746,172.8,154.7,89.5,89.53,45,19.33,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:27:07.5246,172.8,154.7,89.5,89.53,45.1,19.34,3,801,25.6,21,89.5,89.5
2018-12-05 06:27:07.7746,172.8,154.7,89.5,89.53,45.1,19.33,4,800.9,26,21,89.5,89.5
2018-12-05 06:27:08.0246,172.8,154.7,89.5,89.53,45,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:08.2747,172.8,154.7,89.5,89.53,45,19.35,66,5130,5120,0,89.5,89.5
2018-12-05 06:27:08.5247,172.8,154.7,89.5,89.53,45.1,19.35,1,801,25.6,21.5,89.5,89.5
2018-12-05 06:27:08.7747,172.8,154.7,89.5,89.53,45.1,19.33,2,800.9,26,22,89.5,89.5
2018-12-05 06:27:09.0247,172.8,154.7,89.5,89.53,45,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:09.2747,172.8,154.7,89.5,89.53,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:09.5247,172.8,154.7,89.5,89.53,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:27:09.7746,172.8,154.7,89.5,89.53,45.1,19.34,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:10.0246,172.8,154.7,89.5,89.53,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:10.2747,172.8,154.7,89.5,89.53,45,19.34,6,21310,27.3,4.1,89.5,89.5
2018-12-05 06:27:10.5247,172.8,154.7,89.5,89.53,45,19.33,7,21310,27.2,4.1,89.5,89.5
2018-12-05 06:27:10.7747,172.8,154.7,89.5,89.53,45,19.32,1,801,25.6,21.5,89.5,89.5
2018-12-05 06:27:11.0247,172.8,154.7,89.5,89.53,45.1,19.33,2,800.9,26,22,89.5,89.5
2018-12-05 06:27:11.2747,172.8,154.7,89.5,89.53,45.1,19.32,61,802.6,797.5,0,89.5,89.5
2018-12-05 06:27:11.5247,172.8,154.7,89.5,89.53,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:27:11.7747,172.8,154.7,89.5,89.53,45,19.34,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:27:12.0247,172.8,154.7,89.5,89.53,45.1,19.34,3,801,25.6,21,89.5,89.5
2018-12-05 06:27:12.2747,172.8,154.7,89.5,89.53,45.1,19.35,4,800.9,26,21,89.5,89.5
2018-12-05 06:27:12.5247,172.8,154.7,89.5,89.53,45.1,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:12.7747,172.8,154.7,89.5,89.53,45,19.33,66,5140,5140,0,89.5,89.5
2018-12-05 06:27:13.0247,172.8,154.7,89.5,89.53,45,19.32,1,801,25.6,21.5,89.5,89.5
2018-12-05 06:27:13.2747,172.8,154.7,89.5,89.53,45.1,19.34,2,800.9,26,22,89.5,89.5
2018-12-05 06:27:13.5247,172.8,154.7,89.5,89.53,45,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:13.7747,172.8,154.7,89.5,89.53,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:14.0247,172.8,154.7,89.5,89.53,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:27:14.2747,172.8,154.7,89.5,89.53,45.1,19.34,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:14.5247,172.8,154.7,89.5,89.53,45.1,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:14.7747,172.8,154.7,89.5,89.53,45,19.33,6,21320,27.3,4.1,89.5,89.5
2018-12-05 06:27:15.0247,172.8,154.7,89.5,89.53,45,19.33,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:27:15.2747,172.8,154.7,89.5,89.53,45,19.33,1,801,25.6,21.5,89.5,89.5
2018-12-05 06:27:15.5247,172.8,154.7,89.5,89.53,45,19.33,2,800.9,26,22,89.5,89.5
2018-12-05 06:27:15.7747,172.8,154.7,89.5,89.53,45.1,19.33,61,802.6,797.5,0,89.5,89.5
2018-12-05 06:27:16.0247,172.8,154.7,89.5,89.53,45,19.34,62,425,425,0,89.5,89.5
2018-12-05 06:27:16.2747,172.8,154.7,89.5,89.53,45,19.35,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:27:16.5247,172.8,154.7,89.5,89.53,45,19.33,3,801,25.6,21,89.5,89.5
2018-12-05 06:27:16.7747,172.8,154.7,89.5,89.53,45.1,19.33,4,800.9,26,21,89.5,89.5
2018-12-05 06:27:17.0247,172.8,154.8,89.5,89.58,45.1,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:17.2747,172.8,154.8,89.5,89.58,45,19.33,66,5140,5140,0,89.5,89.5
2018-12-05 06:27:17.5247,172.8,154.8,89.5,89.58,45,19.33,1,801,25.6,21.5,89.5,89.5
2018-12-05 06:27:17.7747,172.8,154.8,89.5,89.58,45,19.34,2,800.9,26,22,89.5,89.5
2018-12-05 06:27:18.0247,172.8,154.8,89.5,89.58,45.1,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:18.2747,172.8,154.8,89.5,89.58,45.1,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:18.5247,172.8,154.8,89.5,89.58,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:27:18.7747,172.8,154.8,89.5,89.58,45,19.34,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:19.0248,172.8,154.8,89.5,89.58,45.1,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:19.2748,172.8,154.8,89.5,89.58,45.1,19.33,6,21310,27.3,4.1,89.5,89.5
2018-12-05 06:27:19.5248,172.8,154.8,89.5,89.58,45,19.33,7,21310,27.2,4.1,89.5,89.5
2018-12-05 06:27:19.7748,172.8,154.8,89.5,89.58,45,19.38,1,801,25.6,21.5,89.5,89.5
2018-12-05 06:27:20.0248,172.8,154.8,89.5,89.58,45,19.33,2,800.9,26,22,89.5,89.5
2018-12-05 06:27:20.2748,172.8,154.8,89.5,89.58,45.1,19.34,61,802.7,797.5,0,89.5,89.5
2018-12-05 06:27:20.5248,172.8,154.8,89.5,89.58,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:27:20.7748,172.8,154.8,89.5,89.58,45,19.33,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:27:21.0248,172.8,154.8,89.5,89.58,45,19.33,3,801.1,25.7,21,89.5,89.5
2018-12-05 06:27:21.2748,172.8,154.8,89.5,89.58,45,19.35,4,800.8,26,21,89.5,89.5
2018-12-05 06:27:21.5248,172.8,154.8,89.5,89.58,45.1,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:21.7748,172.8,154.8,89.5,89.58,45,19.34,66,5130,5130,0,89.5,89.5
2018-12-05 06:27:22.0248,172.8,154.8,89.5,89.58,45,19.33,1,801.1,25.7,21.5,89.5,89.5
2018-12-05 06:27:22.2748,172.8,154.8,89.5,89.58,45,19.34,2,800.8,26,22,89.5,89.5
2018-12-05 06:27:22.5248,172.8,154.8,89.5,89.58,45.1,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:22.7748,172.8,154.8,89.5,89.58,45.1,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:23.0248,172.8,154.8,89.5,89.58,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:27:23.2748,172.8,154.8,89.5,89.58,45,19.33,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:23.5248,172.8,154.8,89.5,89.58,45.1,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:23.7748,172.8,154.8,89.5,89.58,45.1,19.34,6,21320,27.3,4.1,89.5,89.5
2018-12-05 06:27:24.0248,172.8,154.8,89.5,89.58,45.1,19.33,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:27:24.2748,172.8,154.8,89.5,89.58,45,19.19,1,801.1,25.7,21.5,89.5,89.5
2018-12-05 06:27:24.5248,172.8,154.8,89.5,89.58,45,19.34,2,800.8,26,22,89.5,89.5
2018-12-05 06:27:24.7748,172.8,154.8,89.5,89.58,45.1,19.34,61,802.7,797.5,0,89.5,89.5
2018-12-05 06:27:25.0248,172.8,154.9,89.5,89.64,45.1,19.32,62,425,425,0,89.5,89.5
2018-12-05 06:27:25.2749,172.8,154.9,89.5,89.64,45,19.33,64,32.4,32.8,0,89.5,89.5
2018-12-05 06:27:25.5249,172.8,154.9,89.5,89.64,45,19.34,3,801.1,25.7,21,89.5,89.5
2018-12-05 06:27:25.7749,172.8,154.9,89.5,89.64,45,19.33,4,800.8,26,21,89.5,89.5
2018-12-05 06:27:26.0248,172.8,154.9,89.5,89.64,45.1,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:26.2748,172.8,154.9,89.5,89.64,45.1,19.33,66,5140,5140,0,89.5,89.5
2018-12-05 06:27:26.5248,172.8,154.9,89.5,89.64,45,19.22,1,801.1,25.7,21.5,89.5,89.5
2018-12-05 06:27:26.7748,172.8,154.9,89.5,89.64,45.1,19.34,2,800.8,26,22,89.5,89.5
2018-12-05 06:27:27.0248,172.8,154.9,89.5,89.64,45.1,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:27.2748,172.8,154.9,89.5,89.64,45.1,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:27.5248,172.8,154.9,89.5,89.64,45.1,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:27:27.7749,172.8,154.9,89.5,89.64,45,19.35,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:28.0249,172.8,154.9,89.5,89.64,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:28.2749,172.8,154.9,89.5,89.64,45.1,19.35,6,21320,27.3,4.1,89.5,89.5
2018-12-05 06:27:28.5249,172.8,154.9,89.5,89.64,45.1,19.33,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:27:28.7749,172.8,154.9,89.5,89.64,45.1,19.41,1,801.2,25.7,21.5,89.5,89.5
2018-12-05 06:27:29.0249,172.8,154.9,89.5,89.64,45,19.33,2,800.8,26,22,89.5,89.5
2018-12-05 06:27:29.2749,172.8,154.9,89.5,89.64,45,19.34,61,802.7,797.7,0,89.5,89.5
2018-12-05 06:27:29.5249,172.8,154.9,89.5,89.64,45.1,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:27:29.7749,172.8,154.9,89.5,89.64,45.1,19.34,64,32.3,32.7,0,89.5,89.5
2018-12-05 06:27:30.0249,172.8,154.9,89.5,89.64,45,19.33,3,801.2,25.7,21,89.5,89.5
2018-12-05 06:27:30.2749,172.8,154.9,89.5,89.64,45,19.33,4,800.8,26,21,89.5,89.5
2018-12-05 06:27:30.5249,172.8,154.9,89.5,89.64,45,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:30.7749,172.8,154.9,89.5,89.64,45.1,19.33,66,5140,5140,0,89.5,89.5
2018-12-05 06:27:31.0249,172.8,154.9,89.5,89.64,45,19.47,1,801.2,25.7,21.5,89.5,89.5
2018-12-05 06:27:31.2749,172.8,154.9,89.5,89.64,45,19.33,2,800.8,26,22,89.5,89.5
2018-12-05 06:27:31.5249,172.8,154.9,89.5,89.64,45,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:31.7749,172.8,154.9,89.5,89.64,45,19.31,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:32.0249,172.8,154.9,89.5,89.64,45.1,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:27:32.2749,172.8,154.9,89.5,89.64,45,19.33,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:32.5249,172.8,154.9,89.5,89.64,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:32.7749,172.8,154.9,89.5,89.64,45,19.34,6,21310,27.3,4.1,89.5,89.5
2018-12-05 06:27:33.0249,172.8,154.9,89.5,89.64,45,19.34,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:27:33.2749,172.8,154.9,89.5,89.64,45.1,19.34,1,801.2,25.7,21.5,89.5,89.5
2018-12-05 06:27:33.5249,172.8,154.9,89.5,89.64,45,19.34,2,800.8,26,22,89.5,89.5
2018-12-05 06:27:33.7749,172.8,154.9,89.5,89.64,45,19.34,61,802.8,797.6,0,89.5,89.5
2018-12-05 06:27:34.0249,172.8,154.9,89.5,89.64,45,19.35,62,425,425,0,89.5,89.5
2018-12-05 06:27:34.2749,172.8,154.9,89.5,89.64,45.1,19.32,64,32.3,32.7,0,89.5,89.5
2018-12-05 06:27:34.5249,172.8,154.9,89.5,89.64,45.1,19.36,3,801.2,25.7,21,89.5,89.5
2018-12-05 06:27:34.7749,172.8,154.9,89.5,89.64,45,19.33,4,800.8,26,21,89.5,89.5
2018-12-05 06:27:35.0249,172.8,154.9,89.5,89.64,45,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:35.2749,172.8,154.9,89.5,89.64,45.1,19.34,66,5140,5140,0,89.5,89.5
2018-12-05 06:27:35.5249,172.8,154.9,89.5,89.64,45.1,19.34,1,801.3,25.7,21.5,89.5,89.5
2018-12-05 06:27:35.7749,172.8,154.9,89.5,89.64,45.1,19.33,2,801,26,22,89.5,89.5
2018-12-05 06:27:36.0249,172.8,154.9,89.5,89.64,45.1,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:36.2749,172.8,154.9,89.5,89.64,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:36.5249,172.8,154.9,89.5,89.64,45.1,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:27:36.7749,172.8,154.9,89.5,89.64,45.1,19.33,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:37.0249,172.8,154.9,89.5,89.64,45,19.31,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:37.2749,172.8,154.9,89.5,89.64,45,19.33,6,21320,27.3,4.1,89.5,89.5
2018-12-05 06:27:37.5249,172.8,154.9,89.5,89.64,45,19.33,7,21310,27.2,4.1,89.5,89.5
2018-12-05 06:27:37.7749,172.8,154.9,89.5,89.64,45.1,19.33,1,801.3,25.7,21.5,89.5,89.5
2018-12-05 06:27:38.0249,172.8,154.9,89.5,89.64,45,19.34,2,801,26,22,89.5,89.5
2018-12-05 06:27:38.2749,172.8,154.9,89.5,89.64,45,19.33,61,802.8,797.7,0,89.5,89.5
2018-12-05 06:27:38.5249,172.8,154.9,89.5,89.64,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:27:38.7749,172.8,154.9,89.5,89.64,45,19.34,64,32.4,32.7,0,89.5,89.5
2018-12-05 06:27:39.0249,172.8,154.9,89.5,89.64,45.1,19.34,3,801.3,25.7,21,89.5,89.5
2018-12-05 06:27:39.2749,172.8,154.9,89.5,89.64,45,19.35,4,801,26,21,89.5,89.5
2018-12-05 06:27:39.5249,172.8,154.9,89.5,89.64,45,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:39.7749,172.8,154.9,89.5,89.64,45,19.33,66,5140,5140,0,89.5,89.5
2018-12-05 06:27:40.0250,172.8,154.9,89.5,89.64,45.1,19.33,1,801.3,25.7,21.5,89.5,89.5
2018-12-05 06:27:40.2750,172.8,154.9,89.5,89.64,45.1,19.33,2,801,26,22,89.5,89.5
2018-12-05 06:27:40.5249,172.8,154.9,89.5,89.64,45.1,19.34,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:40.7749,172.8,154.9,89.5,89.64,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:41.0249,172.8,154.9,89.5,89.64,45.1,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:27:41.2750,172.8,154.9,89.5,89.64,45.1,19.34,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:41.5250,172.8,154.9,89.5,89.64,45.1,19.3,52,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:41.7750,172.8,154.9,89.5,89.64,45,19.33,6,21320,27.3,4.1,89.5,89.5
2018-12-05 06:27:42.0250,172.8,154.9,89.5,89.64,45,19.33,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:27:42.2750,172.8,154.9,89.5,89.64,45.1,19.34,1,801.3,25.7,21.5,89.5,89.5
2018-12-05 06:27:42.5250,172.8,154.9,89.5,89.64,45.1,19.34,2,801.1,26,22,89.5,89.5
2018-12-05 06:27:42.7750,172.8,154.9,89.5,89.64,45.1,19.34,61,802.9,797.8,0,89.5,89.5
2018-12-05 06:27:43.0250,172.8,155,89.5,89.7,45,19.34,62,425,425,0,89.5,89.5
2018-12-05 06:27:43.2750,172.8,155,89.5,89.7,45.1,19.33,64,32.4,32.7,0,89.5,89.5
2018-12-05 06:27:43.5250,172.8,155,89.5,89.7,45.1,19.33,3,801.3,25.7,21,89.5,89.5
2018-12-05 06:27:43.7750,172.8,155,89.5,89.7,45.1,19.39,4,801.1,26,21,89.5,89.5
2018-12-05 06:27:44.0250,172.8,155.1,89.5,89.76,45,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 06:27:44.2750,172.8,155.1,89.5,89.76,45,19.3,66,5140,5140,0,89.5,89.5
2018-12-05 06:27:44.5250,172.8,155.1,89.5,89.76,45,19.28,1,801.3,25.7,21.5,89.5,89.5
2018-12-05 06:27:44.7750,172.8,155.1,89.5,89.76,45.1,19.34,2,801.1,26,22,89.5,89.5
2018-12-05 06:27:45.0250,172.8,155.1,89.5,89.76,45.1,19.33,65,21320,21320,0,89.5,89.5
2018-12-05 06:27:45.2750,172.8,155.1,89.75,89.76,45,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 06:27:45.5250,172.8,155.1,89.75,89.76,45,19.31,63,50,50,0,89.5,89.5
2018-12-05 06:27:45.7750,172.8,155.1,89.75,89.76,45,19.33,67,27.3,27.2,0,89.5,89.5
2018-12-05 06:27:46.0250,172.8,155.1,89.75,89.76,45.1,19.31,52,4.09,4.08,0,89.5,89.5
2018-12-05 06:27:46.2750,172.8,155.1,89.75,89.76,45,19.35,6,21310,27.3,4.1,89.5,89.5
2018-12-05 06:27:46.5250,172.8,155.1,89.75,89.76,45,19.34,7,21320,27.2,4.1,89.5,89.5
2018-12-05 06:27:46.7750,172.8,155.1,89.75,89.76,45,19.34,1,801.3,25.7,21.5,89.5,89.5
2018-12-05 06:27:47.0250,172.8,155.1,89.75,89.76,45.1,19.34,2,801.1,26,22,89.5,89.5
2018-12-05 06:27:47.2750,172.8,155.1,89.75,89.76,45,19.33,61,802.9,797.8,0,89.5,89.5
2018-12-05 06:27:47.5250,172.8,155.1,89.75,89.76,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:27:47.7750,172.8,155.1,89.75,89.76,45,19.35,64,32.3,32.7,0,89.5,89.5
2018-12-05 06:27:48.0250,172.8,155.1,89.75,89.76,45,19.34,3,801.3,25.7,21,89.5,89.5
2018-12-05 06:27:48.2750,172.8,155.1,89.75,89.76,45.1,19.33,4,801.1,26,21,89.5,89.5
2018-12-05 06:27:48.5250,172.8,155.1,89.75,89.76,45,19.34,65,21300,21320,0,89.5,89.5
2018-12-05 06:27:48.7750,172.8,155.1,89.75,89.76,45,19.34,66,5140,5140,0,89.5,89.5
2018-12-05 06:27:49.0250,172.8,155.1,89.75,89.76,45,19.33,1,801.3,25.7,21.5,89.5,89.5
2018-12-05 06:27:49.2751,172.8,155.1,89.75,89.76,45.1,19.33,2,801.1,26,22,89.5,89.5
2018-12-05 06:27:49.5251,172.8,155.1,89.75,89.76,45,19.35,65,21300,21320,0,90,89.5
2018-12-05 06:27:49.7751,172.8,155.1,89.75,89.76,45,19.31,51,4.09,4.07,0,90,89.5
2018-12-05 06:27:50.0251,172.8,155.1,89.75,89.76,45,19.33,63,50,50,0,90,89.5
2018-12-05 06:27:50.2751,172.8,155.1,89.75,89.76,45,19.33,67,27.3,27.2,0,90,89.5
2018-12-05 06:27:50.5251,172.8,155.1,89.75,89.76,45,19.33,52,4.09,4.07,0,90,89.5
2018-12-05 06:27:50.7751,172.8,155.1,89.75,89.76,45.1,19.34,6,21290,27.3,4.1,90,89.5
2018-12-05 06:27:51.0251,172.8,155.1,89.75,89.76,45,19.33,7,21320,27.2,4.1,90,89.5
2018-12-05 06:27:51.2751,172.8,155.1,89.75,89.76,45,19.33,1,801.4,25.7,21.5,90,89.5
2018-12-05 06:27:51.5251,172.8,155.1,89.75,89.76,45,19.35,2,801,26,22,90,89.5
2018-12-05 06:27:51.7751,172.8,155.1,89.75,89.76,45.1,19.31,61,802.9,797.8,0,90,89.5
2018-12-05 06:27:52.0250,172.8,155.1,89.75,89.76,45.1,19.41,62,425,425,0,90,89.5
2018-12-05 06:27:52.2750,172.8,155.1,89.75,89.76,45,19.33,64,32.3,32.8,0,90,89.5
2018-12-05 06:27:52.5250,172.8,155.1,89.75,89.76,45,19.34,3,801.4,25.7,21,90,89.5
2018-12-05 06:27:52.7750,172.8,155.1,89.75,89.76,45.1,19.33,4,801,26,21,90,89.5
2018-12-05 06:27:53.0251,172.8,155.1,89.75,89.76,45.1,19.34,65,21290,21320,0,90,89.5
2018-12-05 06:27:53.2751,172.8,155.1,89.75,89.76,45,19.34,66,5140,5140,0,90,89.5
2018-12-05 06:27:53.5251,172.8,155.1,89.75,89.76,45,19.34,1,801.4,25.7,21.5,90,89.5
2018-12-05 06:27:53.7751,172.8,155.1,89.75,89.76,45,19.33,2,801,26,22,90,89.5
2018-12-05 06:27:54.0251,172.8,155.1,89.75,89.76,45.1,19.35,65,21300,21330,0,90,89.5
2018-12-05 06:27:54.2751,172.8,155.1,89.75,89.76,45.1,19.34,51,4.09,4.07,0,90,89.5
2018-12-05 06:27:54.5251,172.8,155.1,89.75,89.76,45,19.33,63,50,50,0,90,89.5
2018-12-05 06:27:54.7751,172.8,155.1,89.75,89.76,45,19.33,67,27.3,27.2,0,90,89.5
2018-12-05 06:27:55.0251,172.8,155.2,89.75,89.81,45,19.34,52,4.09,4.07,0,90,89.5
2018-12-05 06:27:55.2751,172.8,155.2,89.75,89.81,45.1,19.34,6,21290,27.3,4.1,90,89.5
2018-12-05 06:27:55.5251,172.8,155.2,89.75,89.81,45,19.33,7,21330,27.2,4.1,90,89.5
2018-12-05 06:27:55.7751,172.8,155.2,89.75,89.81,45,19.32,1,801.4,25.7,21.5,90,89.5
2018-12-05 06:27:56.0251,172.8,155.2,89.75,89.81,45,19.36,2,801,26,22,90,89.5
2018-12-05 06:27:56.2751,172.8,155.2,89.75,89.81,45,19.33,61,802.9,797.8,0,90,89.5
2018-12-05 06:27:56.5252,172.8,155.2,89.75,89.81,45,19.33,62,425,425,0,90,89.5
2018-12-05 06:27:56.7751,172.8,155.2,89.75,89.81,45,19.34,64,32.3,32.8,0,90,89.5
2018-12-05 06:27:57.0251,172.8,155.2,89.75,89.81,45,19.34,3,801.5,25.7,21,90,89.5
2018-12-05 06:27:57.2751,172.8,155.2,89.75,89.81,45,19.34,4,801.3,26,21,90,89.5
2018-12-05 06:27:57.5251,172.8,155.2,89.75,89.81,45.1,19.33,65,21290,21330,0,90,89.5
2018-12-05 06:27:57.7751,172.8,155.2,89.75,89.81,45,19.34,66,5140,5140,0,90,89.5
2018-12-05 06:27:58.0251,172.8,155.2,89.75,89.81,45,19.33,1,801.5,25.7,21.5,90,89.5
2018-12-05 06:27:58.2752,172.8,155.2,89.75,89.81,45,19.35,2,801.3,26,22,90,89.5
2018-12-05 06:27:58.5252,172.8,155.2,89.75,89.81,45.1,19.36,65,21290,21330,0,90,89.5
2018-12-05 06:27:58.7752,172.8,155.2,89.75,89.81,45.1,19.34,51,4.09,4.07,0,90,89.5
2018-12-05 06:27:59.0252,172.8,155.2,89.75,89.81,45.1,19.34,63,50,50,0,90,89.5
2018-12-05 06:27:59.2752,172.8,155.2,89.75,89.81,45,19.33,67,27.3,27.2,0,90,89.5
2018-12-05 06:27:59.5252,172.8,155.2,89.75,89.81,45,19.34,52,4.09,4.07,0,90,89.5
2018-12-05 06:27:59.7752,172.8,155.2,89.75,89.81,45.1,19.33,6,21290,27.3,4.1,90,89.5
2018-12-05 06:28:00.0252,172.8,155.2,89.75,89.81,45.1,19.33,7,21330,27.2,4.1,90,89.5
2018-12-05 06:28:00.2752,172.8,155.2,89.75,89.81,45.1,19.33,1,801.5,25.7,21.5,90,89.5
2018-12-05 06:28:00.5252,172.8,155.2,89.75,89.81,45,19.33,2,801.3,26,22,90,89.5
2018-12-05 06:28:00.7752,172.8,155.2,89.75,89.81,45,19.33,61,803,797.9,0,90,89.5
2018-12-05 06:28:01.0252,172.8,155.2,89.75,89.81,45.1,19.32,62,425,425,0,90,89.5
2018-12-05 06:28:01.2752,172.8,155.2,89.75,89.81,45.1,19.33,64,32.4,32.8,0,90,89.5
2018-12-05 06:28:01.5252,172.8,155.2,89.75,89.81,45,19.34,3,801.5,25.7,21,90,89.5
2018-12-05 06:28:01.7752,172.8,155.2,89.75,89.81,45,19.33,4,801.3,26,21,90,89.5
2018-12-05 06:28:02.0252,172.8,155.2,89.75,89.81,45,19.29,65,21290,21340,0,90,89.5
2018-12-05 06:28:02.2752,172.8,155.2,89.75,89.81,45.1,19.34,66,5140,5140,0,90,89.5
2018-12-05 06:28:02.5252,172.8,155.2,89.75,89.81,45,19.33,1,801.5,25.7,21.5,90,89.5
2018-12-05 06:28:02.7752,172.8,155.2,89.75,89.81,45,19.34,2,801.3,26,22,90,89.5
2018-12-05 06:28:03.0252,172.8,155.3,89.75,89.87,45,19.33,65,21290,21340,0,90,89.5
2018-12-05 06:28:03.2752,172.8,155.3,89.75,89.87,45,19.33,51,4.09,4.07,0,90,89.5
2018-12-05 06:28:03.5252,172.8,155.3,89.75,89.87,45.1,19.34,63,50,50,0,90,89.5
2018-12-05 06:28:03.7752,172.8,155.3,89.75,89.87,45,19.34,67,27.3,27.2,0,90,89.5
2018-12-05 06:28:04.0252,172.8,155.3,90,89.87,45,19.34,52,4.09,4.07,0,90,89.5
2018-12-05 06:28:04.2752,172.8,155.3,90,89.87,45,19.32,6,21290,27.3,4.1,90,90
2018-12-05 06:28:04.5252,172.8,155.3,90,89.87,45.1,19.33,7,21340,27.2,4.1,90,90
2018-12-05 06:28:04.7752,172.8,155.3,90,89.87,45,19.34,1,801.5,25.6,21.5,90,90
2018-12-05 06:28:05.0252,172.8,155.3,90,89.87,45,19.33,2,801.4,26,22,90,90
2018-12-05 06:28:05.2753,172.8,155.3,90,89.87,45,19.31,61,803.1,797.8,0,90,90
2018-12-05 06:28:05.5253,172.8,155.3,90,89.87,45,19.35,62,425,425,0,90,90
2018-12-05 06:28:05.7753,172.8,155.3,90,89.87,45.1,19.34,64,32.4,32.9,0,90,90
2018-12-05 06:28:06.0253,172.8,155.3,90,89.87,45,19.33,3,801.5,25.6,21,90,90
2018-12-05 06:28:06.2752,172.8,155.3,90,89.87,45,19.33,4,801.4,26,21,90,90
2018-12-05 06:28:06.5252,172.8,155.3,90,89.87,45,19.34,65,21290,21330,0,90,90
2018-12-05 06:28:06.7752,172.8,155.3,90,89.87,45.1,19.33,66,5130,5130,0,90,90
2018-12-05 06:28:07.0252,172.8,155.3,90,89.87,45.1,19.33,1,801.5,25.6,21.5,90,90
2018-12-05 06:28:07.2752,172.8,155.3,90,89.87,45,19.34,2,801.4,26,22,90,90
2018-12-05 06:28:07.5252,172.8,155.3,90,89.87,45,19.33,65,21290,21330,0,90,90
2018-12-05 06:28:07.7752,172.8,155.3,90,89.87,45.1,19.31,51,4.1,4.07,0,90,90
2018-12-05 06:28:08.0252,172.8,155.3,90,89.87,45.1,19.34,63,50,50,0,90,90
2018-12-05 06:28:08.2752,172.8,155.3,90,89.87,45,19.34,67,27.3,27.2,0,90,90
2018-12-05 06:28:08.5252,172.8,155.3,90,89.87,45,19.34,52,4.09,4.08,0,90,90
2018-12-05 06:28:08.7752,172.8,155.3,90,89.87,45,19.33,6,21290,27.3,4.1,90,90
2018-12-05 06:28:09.0252,172.8,155.3,90,89.87,45.1,19.34,7,21320,27.2,4.1,90,90
2018-12-05 06:28:09.2753,172.8,155.3,90,89.87,45,19.34,1,801.5,25.6,21.5,90,90
2018-12-05 06:28:09.5253,172.8,155.3,90,89.87,45,19.34,2,801.4,26,22,90,90
2018-12-05 06:28:09.7753,172.8,155.3,90,89.87,45,19.33,61,803.1,797.9,0,90,90
2018-12-05 06:28:10.0253,172.8,155.3,90,89.87,45,19.33,62,425,425,0,90,90
2018-12-05 06:28:10.2753,172.8,155.3,90,89.87,45,19.33,64,32.4,32.8,0,90,90
2018-12-05 06:28:10.5253,172.8,155.3,90,89.87,45,19.36,3,801.5,25.6,21,90,90
2018-12-05 06:28:10.7753,172.8,155.3,90,89.87,45,19.34,4,801.4,26,21,90,90
2018-12-05 06:28:11.0253,172.8,155.3,90,89.87,45,19.34,65,21300,21320,0,90,90
2018-12-05 06:28:11.2753,172.8,155.3,90,89.87,45,19.34,66,5130,5130,0,90,90
2018-12-05 06:28:11.5253,172.8,155.3,90,89.87,45.1,19.33,1,801.5,25.6,21.5,90,90
2018-12-05 06:28:11.7753,172.8,155.3,90,89.87,45,19.35,2,801.4,26,22,90,90
2018-12-05 06:28:12.0253,172.8,155.3,90,89.87,45,19.33,65,21300,21320,0,90,90
2018-12-05 06:28:12.2753,172.8,155.3,90,89.87,45,19.36,51,4.09,4.07,0,90,90
2018-12-05 06:28:12.5253,172.8,155.3,90,89.87,45.1,19.34,63,50,50,0,90,90
2018-12-05 06:28:12.7753,172.8,155.3,90,89.87,45,19.34,67,27.3,27.2,0,90,90
2018-12-05 06:28:13.0253,172.8,155.3,90,89.87,45,19.33,52,4.09,4.08,0,90,90
2018-12-05 06:28:13.2753,172.8,155.3,90,89.87,45,19.33,6,21300,27.3,4.1,90,90
2018-12-05 06:28:13.5254,172.8,155.3,90,89.87,45.1,19.32,7,21320,27.2,4.1,90,90
2018-12-05 06:28:13.7754,172.8,155.3,90,89.87,45.1,19.33,1,801.5,25.6,21.5,90,90
2018-12-05 06:28:14.0254,172.8,155.3,90,89.87,45,19.34,2,801.4,26,22,90,90
2018-12-05 06:28:14.2754,172.8,155.3,90,89.87,45,19.33,61,803.1,797.9,0,90,90
2018-12-05 06:28:14.5254,172.8,155.3,90,89.87,45,19.31,62,425,425,0,90,90
2018-12-05 06:28:14.7753,172.8,155.3,90,89.87,45.1,19.19,64,32.4,32.8,0,90,90
2018-12-05 06:28:15.0253,172.8,155.3,90,89.87,45,19.34,3,801.5,25.6,21,90,90
2018-12-05 06:28:15.2753,172.8,155.3,90,89.87,45,19.34,4,801.4,26,21,90,90
2018-12-05 06:28:15.5253,172.8,155.3,90,89.87,45,19.33,65,21300,21320,0,90,90
2018-12-05 06:28:15.7753,172.8,155.3,90,89.87,45,19.32,66,5130,5130,0,90,90
2018-12-05 06:28:16.0253,172.8,155.3,90,89.87,45,19.32,1,801.5,25.6,21.5,90,90
2018-12-05 06:28:16.2753,172.8,155.3,90,89.87,45,19.33,2,801.4,26,22,90,90
2018-12-05 06:28:16.5253,172.8,155.3,90,89.87,45,19.33,65,21300,21320,0,90,90
2018-12-05 06:28:16.7753,172.8,155.3,90,89.87,45,19.33,51,4.09,4.07,0,90,90
2018-12-05 06:28:17.0253,172.8,155.3,90,89.87,45,19.34,63,50,50,0,90,90
2018-12-05 06:28:17.2754,172.8,155.3,90,89.87,45.1,19.34,67,27.3,27.2,0,90,90
2018-12-05 06:28:17.5254,172.8,155.3,90,89.87,45,19.34,52,4.09,4.08,0,90,90
2018-12-05 06:28:17.7754,172.8,155.3,90,89.87,45,19.34,6,21300,27.3,4.1,90,90
2018-12-05 06:28:18.0254,172.8,155.3,90,89.87,45,19.33,7,21310,27.2,4.1,90,90
2018-12-05 06:28:18.2754,172.8,155.3,90,89.87,45.1,19.36,1,801.5,25.6,21.5,90,90
2018-12-05 06:28:18.5254,172.8,155.3,90,89.87,45.1,19.34,2,801.4,26,22,90,90
2018-12-05 06:28:18.7754,172.8,155.3,90,89.87,45,19.34,61,803.1,798.1,0,90,90
2018-12-05 06:28:19.0254,172.8,155.3,90,89.87,45,19.34,62,425,425,0,90,90
2018-12-05 06:28:19.2754,172.8,155.3,90,89.87,45,19.33,64,32.4,32.8,0,90,90
2018-12-05 06:28:19.5254,172.8,155.3,90,89.87,45.1,19.33,3,801.6,25.6,21,90,90
2018-12-05 06:28:19.7754,172.8,155.3,90,89.87,45,19.33,4,801.5,26,21,90,90
2018-12-05 06:28:20.0254,172.8,155.3,90,89.87,45,19.34,65,21310,21320,0,90,90
2018-12-05 06:28:20.2754,172.8,155.3,90,89.87,45,19.33,66,5140,5140,0,90,90
2018-12-05 06:28:20.5254,172.8,155.3,90,89.87,45.1,19.34,1,801.6,25.6,21.5,90,90
2018-12-05 06:28:20.7754,172.8,155.3,90,89.87,45.1,19.33,2,801.5,26,22,90,90
2018-12-05 06:28:21.0255,172.8,155.3,90,89.87,45,19.33,65,21310,21320,0,90,90
2018-12-05 06:28:21.2755,172.8,155.3,90,89.87,45,19.31,51,4.1,4.08,0,90,90
2018-12-05 06:28:21.5255,172.8,155.3,90,89.87,45,19.33,63,50,50,0,90,90
2018-12-05 06:28:21.7755,172.8,155.3,90,89.87,45.1,19.32,67,27.3,27.2,0,90,90
2018-12-05 06:28:22.0255,172.8,155.5,90,89.99,45.1,19.33,52,4.1,4.08,0,90,90
2018-12-05 06:28:22.2755,172.8,155.5,90,89.99,45,19.34,6,21310,27.3,4.1,90,90
2018-12-05 06:28:22.5255,172.8,155.5,90,89.99,45,19.34,7,21320,27.2,4.1,90,90
2018-12-05 06:28:22.7754,172.8,155.5,90,89.99,45,19.34,1,801.6,25.6,21.5,90,90
2018-12-05 06:28:23.0255,172.8,155.5,90,89.99,45.1,19.34,2,801.5,26,22,90,90
2018-12-05 06:28:23.2755,172.8,155.5,90,89.99,45,19.33,61,803.2,798.1,0,90,90
2018-12-05 06:28:23.5255,172.8,155.5,90,89.99,45,19.34,62,425,425,0,90,90
2018-12-05 06:28:23.7755,172.8,155.5,90,89.99,45,19.33,64,32.4,32.8,0,90,90
2018-12-05 06:28:24.0255,172.8,155.5,90,89.99,45.1,19.33,3,801.6,25.6,21,90,90
2018-12-05 06:28:24.2755,172.8,155.5,90,89.99,45,19.33,4,801.5,26,21,90,90
2018-12-05 06:28:24.5255,172.8,155.5,90,89.99,45,19.33,65,21310,21320,0,90,90
2018-12-05 06:28:24.7755,172.8,155.5,90,89.99,45,19.34,66,5140,5130,0,90,90
2018-12-05 06:28:25.0254,172.8,155.5,90,89.99,45,19.35,1,801.6,25.6,21.5,90,90
2018-12-05 06:28:25.2754,172.8,155.5,90,89.99,45.1,19.33,2,801.5,26,22,90,90
2018-12-05 06:28:25.5254,172.8,155.5,90,89.99,45.1,19.34,65,21310,21320,0,90,90
2018-12-05 06:28:25.7754,172.8,155.5,90,89.99,45,19.33,51,4.1,4.08,0,90,90
2018-12-05 06:28:26.0254,172.8,155.5,90,89.99,45,19.32,63,50,50,0,90,90
2018-12-05 06:28:26.2755,172.8,155.5,90,89.99,45,19.32,67,27.3,27.2,0,90,90
2018-12-05 06:28:26.5255,172.8,155.5,90,89.99,45.1,19.35,52,4.1,4.08,0,90,90
2018-12-05 06:28:26.7755,172.8,155.5,90,89.99,45,19.35,6,21310,27.3,4.1,90,90
2018-12-05 06:28:27.0255,172.8,155.5,90,89.99,45,19.33,7,21320,27.2,4.1,90,90
2018-12-05 06:28:27.2755,172.8,155.5,90,89.99,45.1,19.32,1,801.6,25.6,21.5,90,90
2018-12-05 06:28:27.5255,172.8,155.5,90,89.99,45.1,19.34,2,801.4,26,22,90,90
2018-12-05 06:28:27.7755,172.8,155.5,90,89.99,45.1,19.33,61,803.2,798.1,0,90,90
2018-12-05 06:28:28.0255,172.8,155.5,90,89.99,45.1,19.34,62,425,425,0,90,90
2018-12-05 06:28:28.2755,172.8,155.5,90,89.99,45,19.34,64,32.4,32.8,0,90,90
2018-12-05 06:28:28.5254,172.8,155.5,90,89.99,45.1,19.34,3,801.6,25.6,21,90,90
2018-12-05 06:28:28.7754,172.8,155.5,90,89.99,45.1,19.34,4,801.4,26,21,90,90
2018-12-05 06:28:29.0255,172.8,155.5,90,89.99,45,19.33,65,21320,21320,0,90,90
2018-12-05 06:28:29.2755,172.8,155.5,90,89.99,45,19.34,66,5130,5130,0,90,90
2018-12-05 06:28:29.5255,172.8,155.5,90,89.99,45,19.33,1,801.6,25.6,21.5,90,90
2018-12-05 06:28:29.7755,172.8,155.5,90,89.99,45.1,19.33,2,801.4,26,22,90,90
2018-12-05 06:28:30.0255,172.8,155.5,90,89.99,45.1,19.33,65,21320,21320,0,90,90
2018-12-05 06:28:30.2755,172.8,155.5,90,89.99,45,19.34,51,4.1,4.08,0,90,90
2018-12-05 06:28:30.5255,172.8,155.5,90,89.99,45,19.34,63,50,50,0,90,90
2018-12-05 06:28:30.7755,172.8,155.5,90,89.99,45,19.33,67,27.3,27.2,0,90,90
2018-12-05 06:28:31.0255,172.8,155.5,90,89.99,45,19.34,52,4.1,4.08,0,90,90
2018-12-05 06:28:31.2756,172.8,155.5,90,89.99,45,19.33,6,21320,27.3,4.1,90,90
2018-12-05 06:28:31.5256,172.8,155.5,90,89.99,45,19.34,7,21320,27.2,4.1,90,90
2018-12-05 06:28:31.7756,172.8,155.5,90,89.99,45,19.34,1,801.6,25.6,21.5,90,90
2018-12-05 06:28:32.0256,172.8,155.5,90,89.99,45.1,19.33,2,801.4,26,22,90,90
2018-12-05 06:28:32.2756,172.8,155.5,90,89.99,45.1,19.33,61,803.3,798.2,0,90,90
2018-12-05 06:28:32.5255,172.8,155.5,90,89.99,45.1,19.35,62,425,425,0,90,90
2018-12-05 06:28:32.7755,172.8,155.5,90,89.99,45,19.33,64,32.4,32.8,0,90,90
2018-12-05 06:28:33.0255,172.8,155.7,90,90.1,45.1,19.33,3,801.6,25.6,21,90,90
2018-12-05 06:28:33.2755,172.8,155.7,90,90.1,45.1,19.33,4,801.6,26,21,90,90
2018-12-05 06:28:33.5256,172.8,155.7,90,90.1,43.9,19.34,65,5360,5350,0,90,90
2018-12-05 06:28:33.7756,172.8,155.7,90,90.1,-39.4,19.33,66,5110,5110,0,90,90
2018-12-05 06:28:34.0256,172.8,155.7,90,90.1,-45.8,19.35,1,801.7,25.7,21.5,90,90
2018-12-05 06:28:34.2756,172.8,155.7,90,90.1,-45.6,19.34,2,801.6,26,22,90,90
2018-12-05 06:28:34.5256,172.8,155.7,90,90.1,-45.5,19.33,65,-23390,-23390,0,90,90
2018-12-05 06:28:34.7756,172.8,155.7,90,90.1,-45.4,19.33,51,4.1,4.07,0,90,90
2018-12-05 06:28:35.0255,172.8,155.7,90,90.1,-45.3,19.35,63,50,50,0,90,90
2018-12-05 06:28:35.2755,172.8,155.7,90,90.1,-45.3,19.33,67,27.3,27.2,0,90,90
2018-12-05 06:28:35.5255,172.8,155.7,90,90.1,-45.2,19.33,52,4.1,4.08,0,90,90
2018-12-05 06:28:35.7755,172.8,155.7,90,90.1,-45.1,19.33,6,-23170,27.3,4.1,90,90
2018-12-05 06:28:36.0255,172.8,155.7,90,90.1,-45.1,19.35,7,-23150,27.2,4.1,90,90
2018-12-05 06:28:36.2755,172.8,155.7,90,90.1,-45.1,19.34,1,801.7,25.7,21.5,90,90
2018-12-05 06:28:36.5256,172.8,155.7,90,90.1,-45.1,19.34,2,801.6,26,22,90,90
2018-12-05 06:28:36.7756,172.8,155.7,90,90.1,-45,19.34,61,798.8,793.9,0,90,90
2018-12-05 06:28:37.0256,172.8,155.5,90,89.99,-45,19.33,62,425,425,0,90,90
2018-12-05 06:28:37.2756,172.8,155.5,90,89.99,-45,19.35,64,34.1,34.5,0,90,90
2018-12-05 06:28:37.5256,172.8,155.5,90,89.99,-45.1,19.34,3,801.7,25.7,21,90,90
2018-12-05 06:28:37.7756,172.8,155.5,90,89.99,-45,19.34,4,801.6,26,21,90,90
2018-12-05 06:28:38.0256,172.8,155.5,90,89.99,-45,19.36,65,-23100,-23090,0,90,90
2018-12-05 06:28:38.2756,172.8,155.5,90,89.99,-45,19.35,66,4740,4740,0,90,90
2018-12-05 06:28:38.5256,172.8,155.5,90,89.99,-45,19.33,1,801.7,25.7,21.5,90,90
2018-12-05 06:28:38.7756,172.8,155.5,90,89.99,-45,19.34,2,801.6,26,22,90,90
2018-12-05 06:28:39.0256,172.8,155.5,90,89.99,-45,19.33,65,-23090,-23090,0,90,90
2018-12-05 06:28:39.2756,172.8,155.5,90,89.99,-45,19.34,51,4.1,4.07,0,90,90
2018-12-05 06:28:39.5256,172.8,155.5,90,89.99,-45,19.34,63,50,50,0,90,90
2018-12-05 06:28:39.7756,172.8,155.5,90,89.99,-45,19.35,67,27.3,27.2,0,90,90
2018-12-05 06:28:40.0256,172.8,155.5,90,89.99,-45,19.33,52,4.1,4.08,0,90,90
2018-12-05 06:28:40.2756,172.8,155.5,90,89.99,-45,19.33,6,-23090,27.3,4.1,90,90
2018-12-05 06:28:40.5256,172.8,155.5,90,89.99,-44.9,19.39,7,-23090,27.2,4.1,90,90
2018-12-05 06:28:40.7756,172.8,155.5,90,89.99,-45,19.34,1,797.6,-28.6,21.5,90,90
2018-12-05 06:28:41.0256,172.8,155.5,90,89.99,-45,19.33,2,797.5,-28.2,22,90,90
2018-12-05 06:28:41.2756,172.8,155.5,90,89.99,-45,19.33,61,798.3,793.4,0,90,90
2018-12-05 06:28:41.5256,172.8,155.5,90,89.99,-45,19.34,62,425,425,0,90,90
2018-12-05 06:28:41.7756,172.8,155.5,90,89.99,-45,19.32,64,34,34.4,0,90,90
2018-12-05 06:28:42.0256,172.8,155.5,90,89.99,-45,19.35,3,797.6,-28.6,21,90,90
2018-12-05 06:28:42.2756,172.8,155.5,90,89.99,-45,19.33,4,797.5,-28.2,21,90,90
2018-12-05 06:28:42.5256,172.8,155.5,90,89.99,-45,19.33,65,-23090,-23090,0,90,90
2018-12-05 06:28:42.7756,172.8,155.5,90,89.99,-45,19.29,66,4730,4730,0,90,90
2018-12-05 06:28:43.0256,172.8,155.5,90,89.99,-45,19.34,1,797.6,-28.6,21.5,90,90
2018-12-05 06:28:43.2756,172.8,155.5,90,89.99,-45,19.33,2,797.5,-28.2,22,90,90
2018-12-05 06:28:43.5256,172.8,155.5,90,89.99,-45,19.33,65,-23090,-23090,0,90,90
2018-12-05 06:28:43.7756,172.8,155.5,90,89.99,-45,19.37,51,4.07,4.06,0,90,90
2018-12-05 06:28:44.0257,172.8,155.5,90,89.99,-45,19.34,63,50,50,0,90,90
2018-12-05 06:28:44.2757,172.8,155.5,90,89.99,-45,19.35,67,27.4,27.2,0,90,90
2018-12-05 06:28:44.5256,172.8,155.5,90,89.99,-45,19.33,52,4.07,4.06,0,90,90
2018-12-05 06:28:44.7756,172.8,155.5,90,89.99,-45,19.33,6,-23090,27.4,4.1,90,90
2018-12-05 06:28:45.0256,172.8,155.5,90,89.99,-45,19.33,7,-23090,27.2,4.1,90,90
2018-12-05 06:28:45.2756,172.8,155.5,90,89.99,-45,19.32,1,797.6,-28.6,21.5,90,90
2018-12-05 06:28:45.5256,172.8,155.5,90,89.99,-44.9,19.33,2,797.5,-28.2,22,90,90
2018-12-05 06:28:45.7756,172.8,155.5,90,89.99,-45,19.34,61,797.9,793,0,90,90
2018-12-05 06:28:46.0256,172.8,155.5,90,89.99,-45,19.33,62,425,425,0,90,90
2018-12-05 06:28:46.2756,172.8,155.5,90,89.99,-45,19.31,64,34.1,34.4,0,90,90
2018-12-05 06:28:46.5256,172.8,155.5,90,89.99,-45,19.34,3,797.6,-28.6,21,90,90
2018-12-05 06:28:46.7757,172.8,155.5,90,89.99,-44.9,19.4,4,797.5,-28.2,21,90,90
2018-12-05 06:28:47.0257,172.8,155.5,90,89.99,-45,19.34,65,-23090,-23080,0,90,90
2018-12-05 06:28:47.2757,172.8,155.5,90,89.99,-45,19.4,66,4720,4720,0,90,90
2018-12-05 06:28:47.5257,172.8,155.5,90,89.99,-45,19.34,1,797.6,-28.6,21.5,90,90
2018-12-05 06:28:47.7757,172.8,155.5,90,89.99,-44.9,19.34,2,796.8,-28.6,22,90,90
2018-12-05 06:28:48.0257,172.8,155.4,90,89.93,-44.9,19.33,65,-23090,-23090,0,90,90
2018-12-05 06:28:48.2757,172.8,155.4,90,89.93,-45,19.33,51,4.07,4.05,0,90,90
2018-12-05 06:28:48.5257,172.8,155.4,90,89.93,-45,19.35,63,50,50,0,90,90
2018-12-05 06:28:48.7757,172.8,155.4,90,89.93,-45,19.34,67,27.4,27.2,0,90,90
2018-12-05 06:28:49.0257,172.8,155.3,90,89.87,-44.9,19.34,52,4.07,4.05,0,90,90
2018-12-05 06:28:49.2757,172.8,155.3,90,89.87,-44.9,19.32,6,-23080,27.4,4.1,90,90
2018-12-05 06:28:49.5257,172.8,155.3,90,89.87,-45,19.33,7,-23090,27.2,4.1,90,90
2018-12-05 06:28:49.7757,172.8,155.3,90,89.87,-45,19.34,1,797,-28.6,21.5,90,90
2018-12-05 06:28:50.0257,172.8,155.3,90,89.87,-45,19.33,2,796.8,-28.6,22,90,90
2018-12-05 06:28:50.2757,172.8,155.3,90,89.87,-44.9,19.32,61,797.6,792.7,0,90,90
2018-12-05 06:28:50.5257,172.8,155.3,90,89.87,-45,19.33,62,425,425,0,90,90
2018-12-05 06:28:50.7757,172.8,155.3,90,89.87,-45,19.34,64,34.1,34.5,0,90,90
2018-12-05 06:28:51.0257,172.8,155.3,90,89.87,-45,19.34,3,797,-28.6,21,90,90
2018-12-05 06:28:51.2757,172.8,155.3,90,89.87,-45,19.34,4,796.8,-28.6,21,90,90
2018-12-05 06:28:51.5257,172.8,155.3,90,89.87,-45,19.34,65,-23090,-23090,0,90,90
2018-12-05 06:28:51.7757,172.8,155.3,90,89.87,-45,19.34,66,4720,4720,0,90,90
2018-12-05 06:28:52.0257,172.8,155.3,90,89.87,-45,19.34,1,797,-28.6,21.5,90,90
2018-12-05 06:28:52.2757,172.8,155.3,90,89.87,-45,19.34,2,796.8,-28.6,22,90,90
2018-12-05 06:28:52.5257,172.8,155.3,90,89.87,-45,19.33,65,-23080,-23080,0,90,90
2018-12-05 06:28:52.7757,172.8,155.3,90,89.87,-45,19.34,51,4.07,4.05,0,90,90
2018-12-05 06:28:53.0257,172.8,155.3,90,89.87,-45,19.34,63,50,50,0,90,90
2018-12-05 06:28:53.2757,172.8,155.3,90,89.87,-45,19.34,67,27.4,27.2,0,90,90
2018-12-05 06:28:53.5257,172.8,155.3,90,89.87,-44.9,19.34,52,4.07,4.05,0,90,90
2018-12-05 06:28:53.7757,172.8,155.3,90,89.87,-44.9,19.35,6,-23090,27.4,4.1,90,90
2018-12-05 06:28:54.0257,172.8,155.3,90,89.87,-45,19.33,7,-23090,27.2,4.1,90,90
2018-12-05 06:28:54.2757,172.8,155.3,90,89.87,-45,19.33,1,797,-28.6,21.5,90,90
2018-12-05 06:28:54.5257,172.8,155.3,90,89.87,-45,19.34,2,796.8,-28.6,22,90,90
2018-12-05 06:28:54.7757,172.8,155.3,90,89.87,-44.9,19.34,61,797.4,792.5,0,90,90
2018-12-05 06:28:55.0257,172.8,155.3,90,89.87,-44.9,19.32,62,425,425,0,90,90
2018-12-05 06:28:55.2757,172.8,155.3,90,89.87,-45,19.31,64,34.1,34.4,0,90,90
2018-12-05 06:28:55.5257,172.8,155.3,90,89.87,-45,19.33,3,796.6,-28.6,21,90,90
2018-12-05 06:28:55.7757,172.8,155.3,90,89.87,-45,19.33,4,796.4,-28.6,21,90,90
2018-12-05 06:28:56.0258,172.8,155.3,90,89.87,-44.9,19.33,65,-23080,-23080,0,90,90
2018-12-05 06:28:56.2758,172.8,155.3,90,89.87,-44.9,19.33,66,4720,4720,0,90,90
2018-12-05 06:28:56.5258,172.8,155.3,90,89.87,-45,19.33,1,796.6,-28.6,21.5,90,90
2018-12-05 06:28:56.7758,172.8,155.3,90,89.87,-45,19.34,2,796.4,-28.6,22,90,90
2018-12-05 06:28:57.0258,172.8,155.3,90,89.87,-45,19.34,65,-23090,-23090,0,90,90
2018-12-05 06:28:57.2758,172.8,155.3,90,89.87,-44.9,19.34,51,4.07,4.05,0,90,90
2018-12-05 06:28:57.5258,172.8,155.3,90,89.87,-45,19.34,63,50,50,0,90,90
2018-12-05 06:28:57.7758,172.8,155.3,90,89.87,-45,19.33,67,27.4,27.2,0,90,90
2018-12-05 06:28:58.0258,172.8,155.3,90,89.87,-45,19.35,52,4.07,4.05,0,90,90
2018-12-05 06:28:58.2758,172.8,155.3,90,89.87,-45,19.33,6,-23090,27.4,4.1,90,90
2018-12-05 06:28:58.5258,172.8,155.3,90,89.87,-44.9,19.33,7,-23090,27.2,4.1,90,90
2018-12-05 06:28:58.7758,172.8,155.3,90,89.87,-45,19.34,1,796.6,-28.6,21.5,90,90
2018-12-05 06:28:59.0258,172.8,155.3,90,89.87,-45,19.33,2,796.4,-28.6,22,90,90
2018-12-05 06:28:59.2758,172.8,155.3,90,89.87,-45,19.38,61,797.2,792.2,0,90,90
2018-12-05 06:28:59.5258,172.8,155.3,90,89.87,-45,19.34,62,425,425,0,90,90
2018-12-05 06:28:59.7758,172.8,155.3,90,89.87,-44.9,19.33,64,34.1,34.4,0,90,90
2018-12-05 06:29:00.0258,172.8,155.3,90,89.87,-45,19.32,3,796.6,-28.6,21,90,90
2018-12-05 06:29:00.2758,172.8,155.3,90,89.87,-45,19.33,4,796.4,-28.6,21,90,90
2018-12-05 06:29:00.5258,172.8,155.3,90,89.87,-45,19.33,65,-23090,-23090,0,90,90
2018-12-05 06:29:00.7758,172.8,155.3,90,89.87,-45,19.34,66,4720,4720,0,90,90
2018-12-05 06:29:01.0258,172.8,155.3,90,89.87,-45,19.33,1,796.6,-28.6,21.5,90,90
2018-12-05 06:29:01.2758,172.8,155.3,90,89.87,-45,19.33,2,796.4,-28.6,22,90,90
2018-12-05 06:29:01.5258,172.8,155.3,90,89.87,-45,19.34,65,-23090,-23090,0,90,90
2018-12-05 06:29:01.7758,172.8,155.3,90,89.87,-45,19.33,51,4.07,4.05,0,90,90
2018-12-05 06:29:02.0258,172.8,155.3,90,89.87,-44.9,19.32,63,50,50,0,90,90
2018-12-05 06:29:02.2758,172.8,155.3,90,89.87,-45,19.31,67,27.4,27.3,0,90,90
2018-12-05 06:29:02.5258,172.8,155.3,90,89.87,-45,19.34,52,4.07,4.05,0,90,90
2018-12-05 06:29:02.7758,172.8,155.3,90,89.87,-45,19.33,6,-23090,27.4,4,90,90
2018-12-05 06:29:03.0258,172.8,155.3,90,89.87,-45,19.33,7,-23090,27.2,4.1,90,90
2018-12-05 06:29:03.2758,172.8,155.3,90,89.87,-45,19.34,1,796.2,-28.6,21.5,90,90
2018-12-05 06:29:03.5258,172.8,155.3,90,89.87,-45,19.35,2,796,-28.5,22,90,90
2018-12-05 06:29:03.7758,172.8,155.3,90,89.87,-45,19.33,61,797,792,0,90,90
2018-12-05 06:29:04.0258,172.8,155.3,90,89.87,-45,19.32,62,425,425,0,90,90
2018-12-05 06:29:04.2758,172.8,155.3,90,89.87,-45,19.36,64,34.1,34.5,0,90,90
2018-12-05 06:29:04.5258,172.8,155.3,90,89.87,-44.9,19.35,3,796.2,-28.6,21,90,90
2018-12-05 06:29:04.7758,172.8,155.3,90,89.87,-45,19.36,4,796,-28.5,21,90,90
2018-12-05 06:29:05.0258,172.8,155.3,89.75,89.87,-45,19.34,65,-23090,-23090,0,90,90
2018-12-05 06:29:05.2758,172.8,155.3,89.75,89.87,-45,19.33,66,4730,4720,0,90,90
2018-12-05 06:29:05.5258,172.8,155.3,89.75,89.87,-45,19.35,1,796.2,-28.6,21.5,90,90
2018-12-05 06:29:05.7758,172.8,155.3,89.75,89.87,-44.9,19.33,2,796,-28.5,22,90,90
2018-12-05 06:29:06.0258,172.8,155.2,89.75,89.81,-45,19.33,65,-23080,-23080,0,90,90
2018-12-05 06:29:06.2759,172.8,155.2,89.75,89.81,-45,19.33,51,4.07,4.05,0,90,90
2018-12-05 06:29:06.5259,172.8,155.2,89.75,89.81,-45,19.34,63,50,50,0,90,90
2018-12-05 06:29:06.7759,172.8,155.2,89.75,89.81,-44.9,19.34,67,27.4,27.3,0,90,90
2018-12-05 06:29:07.0259,172.8,155.2,89.75,89.81,-44.9,19.33,52,4.07,4.05,0,90,90
2018-12-05 06:29:07.2759,172.8,155.2,89.75,89.81,-45,19.34,6,-23090,27.4,4,90,90
2018-12-05 06:29:07.5259,172.8,155.2,89.75,89.81,-45,19.34,7,-23080,27.3,4.1,90,90
2018-12-05 06:29:07.7759,172.8,155.2,89.75,89.81,-44.9,19.35,1,796.2,-28.6,21.5,90,90
2018-12-05 06:29:08.0258,172.8,155.2,89.75,89.81,-45,19.34,2,796,-28.5,22,90,90
2018-12-05 06:29:08.2758,172.8,155.2,89.75,89.81,-45,19.33,61,796.6,791.8,0,90,90
2018-12-05 06:29:08.5258,172.8,155.2,89.75,89.81,-45,19.33,62,425,425,0,90,90
2018-12-05 06:29:08.7758,172.8,155.2,89.75,89.81,-45,19.33,64,34.1,34.3,0,90,90
2018-12-05 06:29:09.0258,172.8,155.2,89.75,89.81,-45,19.33,3,796.2,-28.6,21,90,90
2018-12-05 06:29:09.2758,172.8,155.2,89.75,89.81,-44.9,19.32,4,796,-28.5,21,90,90
2018-12-05 06:29:09.5258,172.8,155.2,89.75,89.81,-44.9,19.34,65,-23150,-23010,0,90,89.5
2018-12-05 06:29:09.7758,172.8,155.2,89.75,89.81,-45,19.34,66,4730,4730,0,90,89.5
2018-12-05 06:29:10.0258,172.8,155.2,89.75,89.81,-45,19.33,1,795.8,-28.7,21.5,90,89.5
2018-12-05 06:29:10.2758,172.8,155.2,89.75,89.81,-45,19.33,2,795.6,-28.6,22,90,89.5
2018-12-05 06:29:10.5259,172.8,155.2,89.75,89.81,-44.9,19.34,65,-23150,-23000,0,90,89.5
2018-12-05 06:29:10.7759,172.8,155.2,89.75,89.81,-45,19.33,51,4.06,4.05,0,90,89.5
2018-12-05 06:29:11.0259,172.8,155.2,89.75,89.81,-45,19.32,63,50,50,0,90,89.5
2018-12-05 06:29:11.2759,172.8,155.2,89.75,89.81,-45,19.34,67,27.4,27.3,0,90,89.5
2018-12-05 06:29:11.5259,172.8,155.2,89.75,89.81,-44.9,19.34,52,4.06,4.05,0,90,89.5
2018-12-05 06:29:11.7759,172.8,155.2,89.75,89.81,-45,19.33,6,-23090,27.4,4,90,89.5
2018-12-05 06:29:12.0259,172.8,155.2,89.75,89.81,-45,19.34,7,-23060,27.3,4.1,90,89.5
2018-12-05 06:29:12.2759,172.8,155.2,89.75,89.81,-45,19.35,1,795.8,-28.7,21.5,90,89.5
2018-12-05 06:29:12.5259,172.8,155.2,89.75,89.81,-45,19.34,2,795.6,-28.6,22,90,89.5
2018-12-05 06:29:12.7759,172.8,155.2,89.75,89.81,-44.9,19.34,61,796.5,791.6,0,90,89.5
2018-12-05 06:29:13.0259,172.8,155.2,89.75,89.81,-45,19.33,62,425,425,0,90,89.5
2018-12-05 06:29:13.2759,172.8,155.2,89.75,89.81,-45,19.33,64,34,34.4,0,90,89.5
2018-12-05 06:29:13.5259,172.8,155.2,89.75,89.81,-45,19.33,3,795.8,-28.7,21,90,89.5
2018-12-05 06:29:13.7759,172.8,155.2,89.75,89.81,-45,19.34,4,795.6,-28.6,21,90,89.5
2018-12-05 06:29:14.0259,172.8,155.2,89.75,89.81,-44.9,19.33,65,-23100,-23060,0,90,89.5
2018-12-05 06:29:14.2759,172.8,155.1,89.75,89.76,-45,19.34,66,4740,4740,0,90,89.5
2018-12-05 06:29:14.5259,172.8,155.1,89.75,89.76,-45,19.34,1,795.8,-28.7,21.5,90,89.5
2018-12-05 06:29:14.7759,172.8,155.1,89.75,89.76,-45,19.33,2,795.6,-28.6,22,90,89.5
2018-12-05 06:29:15.0259,172.8,155.1,89.75,89.76,-44.9,19.34,65,-23100,-23060,0,90,89.5
2018-12-05 06:29:15.2759,172.8,155.1,89.75,89.76,-44.9,19.34,51,4.06,4.05,0,90,89.5
2018-12-05 06:29:15.5259,172.8,155.1,89.75,89.76,-45,19.36,63,50,50,0,90,89.5
2018-12-05 06:29:15.7759,172.8,155.1,89.75,89.76,-45,19.33,67,27.4,27.3,0,90,89.5
2018-12-05 06:29:16.0259,172.8,155.1,89.75,89.76,-45,19.33,52,4.06,4.05,0,90,89.5
2018-12-05 06:29:16.2759,172.8,155.1,89.75,89.76,-45,19.33,6,-23100,27.4,4,90,89.5
2018-12-05 06:29:16.5259,172.8,155.1,89.75,89.76,-44.9,19.33,7,-23060,27.3,4.1,90,89.5
2018-12-05 06:29:16.7760,172.8,155.1,89.75,89.76,-45,19.34,1,795.6,-28.6,21.5,90,89.5
2018-12-05 06:29:17.0260,172.8,155.1,89.75,89.76,-45,19.32,2,795.4,-28.6,22,90,89.5
2018-12-05 06:29:17.2760,172.8,155.1,89.75,89.76,-45,19.34,61,796.5,791.5,0,90,89.5
2018-12-05 06:29:17.5259,172.8,155.1,89.75,89.76,-44.9,19.34,62,425,425,0,90,89.5
2018-12-05 06:29:17.7759,172.8,155.1,89.75,89.76,-44.9,19.32,64,34.1,34.4,0,90,89.5
2018-12-05 06:29:18.0260,172.8,155.1,89.75,89.76,-44.9,19.33,3,795.6,-28.6,21,90,89.5
2018-12-05 06:29:18.2760,172.8,155.1,89.75,89.76,-45,19.34,4,795.4,-28.6,21,90,89.5
2018-12-05 06:29:18.5260,172.8,155.1,89.75,89.76,-45,19.34,65,-23110,-23060,0,90,89.5
2018-12-05 06:29:18.7760,172.8,155.1,89.75,89.76,-44.9,19.34,66,4740,4740,0,90,89.5
2018-12-05 06:29:19.0260,172.8,155.1,89.75,89.76,-44.9,19.34,1,795.6,-28.6,21.5,90,89.5
2018-12-05 06:29:19.2760,172.8,155.1,89.75,89.76,-45,19.34,2,795.4,-28.6,22,90,89.5
2018-12-05 06:29:19.5260,172.8,155.1,89.75,89.76,-45,19.34,65,-23100,-23060,0,90,89.5
2018-12-05 06:29:19.7760,172.8,155.1,89.75,89.76,-44.9,19.48,51,4.06,4.05,0,90,89.5
2018-12-05 06:29:20.0260,172.8,155.1,89.75,89.76,-44.9,19.33,63,50,50,0,90,89.5
2018-12-05 06:29:20.2760,172.8,155.1,89.75,89.76,-44.9,19.33,67,27.4,27.3,0,90,89.5
2018-12-05 06:29:20.5260,172.8,155.1,89.75,89.76,-44.9,19.33,52,4.06,4.05,0,90,89.5
2018-12-05 06:29:20.7760,172.8,155.1,89.75,89.76,-45,19.34,6,-23110,27.4,4,90,89.5
2018-12-05 06:29:21.0260,172.8,155.1,89.75,89.76,-45,19.33,7,-23060,27.3,4.1,90,89.5
2018-12-05 06:29:21.2760,172.8,155.1,89.75,89.76,-44.9,19.33,1,795.6,-28.6,21.5,90,89.5
2018-12-05 06:29:21.5260,172.8,155.1,89.75,89.76,-45,19.38,2,795.4,-28.6,22,90,89.5
2018-12-05 06:29:21.7761,172.8,155.1,89.75,89.76,-45,19.34,61,796.2,791.3,0,90,89.5
2018-12-05 06:29:22.0261,172.8,155.1,89.75,89.76,-45,19.33,62,425,425,0,90,89.5
2018-12-05 06:29:22.2760,172.8,155.1,89.75,89.76,-45,19.34,64,34.1,34.4,0,90,89.5
2018-12-05 06:29:22.5260,172.8,155.1,89.75,89.76,-44.9,19.33,3,795.6,-28.6,21,90,89.5
2018-12-05 06:29:22.7760,172.8,155.1,89.75,89.76,-45,19.34,4,795.4,-28.6,21,90,89.5
2018-12-05 06:29:23.0260,172.8,155.1,89.75,89.76,-45,19.34,65,-23110,-23060,0,90,89.5
2018-12-05 06:29:23.2760,172.8,155.1,89.75,89.76,-45,19.32,66,4740,4740,0,90,89.5
2018-12-05 06:29:23.5260,172.8,155.1,89.75,89.76,-45,19.33,1,795.6,-28.6,21.5,90,89.5
2018-12-05 06:29:23.7760,172.8,155.1,89.75,89.76,-44.9,19.33,2,795.4,-28.6,22,90,89.5
2018-12-05 06:29:24.0260,172.8,155.1,89.75,89.76,-45,19.33,65,-23110,-23060,0,90,89.5
2018-12-05 06:29:24.2760,172.8,155.1,89.75,89.76,-45,19.34,51,4.06,4.05,0,90,89.5
2018-12-05 06:29:24.5260,172.8,155.1,89.75,89.76,-45,19.34,63,50,50,0,90,89.5
2018-12-05 06:29:24.7760,172.8,155.1,89.75,89.76,-45,19.34,67,27.4,27.3,0,90,89.5
2018-12-05 06:29:25.0260,172.8,155.1,89.5,89.76,-45,19.33,52,4.06,4.05,0,90,89.5
2018-12-05 06:29:25.2760,172.8,155.1,89.5,89.76,-45,19.33,6,-23110,27.4,4,90,89.5
2018-12-05 06:29:25.5260,172.8,155.1,89.5,89.76,-45,19.33,7,-23050,27.3,4.1,90,89.5
2018-12-05 06:29:25.7760,172.8,155.1,89.5,89.76,-45,19.35,1,795.2,-28.7,21.5,90,89.5
2018-12-05 06:29:26.0260,172.8,154.9,89.5,89.64,-44.9,19.34,2,795.1,-28.6,22,90,89.5
2018-12-05 06:29:26.2760,172.8,154.9,89.5,89.64,-45,19.33,61,796.1,791,0,90,89.5
2018-12-05 06:29:26.5260,172.8,154.9,89.5,89.64,-45,19.33,62,425,425,0,90,89.5
2018-12-05 06:29:26.7760,172.8,154.9,89.5,89.64,-45,19.33,64,34.1,34.4,0,90,89.5
2018-12-05 06:29:27.0260,172.8,154.9,89.5,89.64,-45,19.34,3,795.2,-28.7,21,90,89.5
2018-12-05 06:29:27.2760,172.8,154.9,89.5,89.64,-44.9,19.33,4,795.1,-28.6,21,90,89.5
2018-12-05 06:29:27.5260,172.8,154.9,89.5,89.64,-45,19.34,65,-23110,-23070,0,90,89.5
2018-12-05 06:29:27.7760,172.8,154.9,89.5,89.64,-45,19.31,66,4750,4750,0,90,89.5
2018-12-05 06:29:28.0260,172.8,154.9,89.5,89.64,-45,19.36,1,795.2,-28.7,21.5,90,89.5
2018-12-05 06:29:28.2760,172.8,154.9,89.5,89.64,-44.9,19.33,2,795.1,-28.6,22,90,89.5
2018-12-05 06:29:28.5260,172.8,154.9,89.5,89.64,-44.9,19.33,65,-23100,-23060,0,90,89.5
2018-12-05 06:29:28.7761,172.8,154.9,89.5,89.64,-45,19.32,51,4.06,4.05,0,90,89.5
2018-12-05 06:29:29.0261,172.8,154.9,89.5,89.64,-45,19.34,63,50,50,0,90,89.5
2018-12-05 06:29:29.2761,172.8,154.9,89.5,89.64,-44.9,19.33,67,27.4,27.3,0,90,89.5
2018-12-05 06:29:29.5261,172.8,154.9,89.5,89.64,-44.9,19.33,52,4.06,4.05,0,90,89.5
2018-12-05 06:29:29.7761,172.8,154.9,89.5,89.64,-44.9,19.34,6,-23100,27.4,4,90,89.5
2018-12-05 06:29:30.0261,172.8,154.9,89.5,89.64,-45,19.33,7,-23060,27.3,4.1,90,89.5
2018-12-05 06:29:30.2761,172.8,154.9,89.5,89.64,-45,19.34,1,795.2,-28.7,21.5,90,89.5
2018-12-05 06:29:30.5261,172.8,154.9,89.5,89.64,-44.9,19.33,2,795.1,-28.6,22,90,89.5
2018-12-05 06:29:30.7761,172.8,154.9,89.5,89.64,-44.9,19.34,61,795.9,791,0,90,89.5
2018-12-05 06:29:31.0261,172.8,154.9,89.5,89.64,-45,19.33,62,425,425,0,90,89.5
2018-12-05 06:29:31.2761,172.8,154.9,89.5,89.64,-45,19.33,64,34.1,34.4,0,89.5,89.5
2018-12-05 06:29:31.5261,172.8,154.9,89.5,89.64,-45,19.33,3,795.1,-28.7,21,89.5,89.5
2018-12-05 06:29:31.7761,172.8,154.9,89.5,89.64,-44.9,19.33,4,794.9,-28.6,21,89.5,89.5
2018-12-05 06:29:32.0261,172.8,154.9,89.5,89.64,-45,19.34,65,-23090,-23070,0,89.5,89.5
2018-12-05 06:29:32.2761,172.8,154.9,89.5,89.64,-45,19.31,66,4750,4750,0,89.5,89.5
2018-12-05 06:29:32.5261,172.8,154.9,89.5,89.64,-45,19.34,1,795.1,-28.7,21.5,89.5,89.5
2018-12-05 06:29:32.7761,172.8,154.9,89.5,89.64,-45,19.34,2,794.9,-28.6,22,89.5,89.5
2018-12-05 06:29:33.0261,172.8,154.9,89.5,89.64,-44.9,19.33,65,-23090,-23070,0,89.5,89.5
2018-12-05 06:29:33.2761,172.8,154.9,89.5,89.64,-44.9,19.34,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:33.5261,172.8,154.9,89.5,89.64,-45,19.35,63,50,50,0,89.5,89.5
2018-12-05 06:29:33.7761,172.8,154.9,89.5,89.64,-45,19.42,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:29:34.0261,172.8,154.9,89.5,89.64,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:34.2761,172.8,154.9,89.5,89.64,-44.9,19.33,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:29:34.5261,172.8,154.9,89.5,89.64,-44.9,19.33,7,-23070,27.3,4.1,89.5,89.5
2018-12-05 06:29:34.7761,172.8,154.9,89.5,89.64,-45,19.35,1,795.1,-28.7,21.5,89.5,89.5
2018-12-05 06:29:35.0261,172.8,154.9,89.5,89.64,-45,19.34,2,794.9,-28.6,22,89.5,89.5
2018-12-05 06:29:35.2761,172.8,154.9,89.5,89.64,-45,19.32,61,795.8,790.8,0,89.5,89.5
2018-12-05 06:29:35.5261,172.8,154.9,89.5,89.64,-44.9,19.34,62,425,425,0,89.5,89.5
2018-12-05 06:29:35.7761,172.8,154.9,89.5,89.64,-44.9,19.34,64,34.1,34.4,0,89.5,89.5
2018-12-05 06:29:36.0261,172.8,154.9,89.5,89.64,-45,19.33,3,795.1,-28.7,21,89.5,89.5
2018-12-05 06:29:36.2761,172.8,154.9,89.5,89.64,-45,19.34,4,794.9,-28.6,21,89.5,89.5
2018-12-05 06:29:36.5261,172.8,154.9,89.5,89.64,-45,19.37,65,-23080,-23070,0,89.5,89.5
2018-12-05 06:29:36.7762,172.8,154.9,89.5,89.64,-44.9,19.35,66,4740,4740,0,89.5,89.5
2018-12-05 06:29:37.0262,172.8,154.9,89.5,89.64,-44.9,19.33,1,795.1,-28.7,21.5,89.5,89.5
2018-12-05 06:29:37.2762,172.8,154.9,89.5,89.64,-45,19.35,2,794.9,-28.6,22,89.5,89.5
2018-12-05 06:29:37.5262,172.8,154.9,89.5,89.64,-45,19.32,65,-23090,-23080,0,89.5,89.5
2018-12-05 06:29:37.7762,172.8,154.9,89.5,89.64,-45,19.34,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:38.0262,172.8,154.9,89.5,89.64,-45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:29:38.2762,172.8,154.9,89.5,89.64,-45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:29:38.5262,172.8,154.9,89.5,89.64,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:38.7762,172.8,154.9,89.5,89.64,-45,19.35,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:29:39.0262,172.8,154.9,89.5,89.64,-44.9,19.34,7,-23070,27.3,4.1,89.5,89.5
2018-12-05 06:29:39.2762,172.8,154.9,89.5,89.64,-44.9,19.33,1,794.8,-28.7,21.5,89.5,89.5
2018-12-05 06:29:39.5262,172.8,154.9,89.5,89.64,-44.9,19.34,2,794.7,-28.6,22,89.5,89.5
2018-12-05 06:29:39.7762,172.8,154.9,89.5,89.64,-45,19.28,61,795.6,790.8,0,89.5,89.5
2018-12-05 06:29:40.0262,172.8,154.9,89.5,89.64,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:29:40.2762,172.8,154.9,89.5,89.64,-45,19.33,64,34,34.4,0,89.5,89.5
2018-12-05 06:29:40.5262,172.8,154.9,89.5,89.64,-44.9,19.33,3,794.8,-28.7,21,89.5,89.5
2018-12-05 06:29:40.7762,172.8,154.9,89.5,89.64,-45,19.33,4,794.7,-28.6,21,89.5,89.5
2018-12-05 06:29:41.0262,172.8,154.9,89.5,89.64,-45,19.32,65,-23090,-23080,0,89.5,89.5
2018-12-05 06:29:41.2762,172.8,154.9,89.5,89.64,-45,19.33,66,4740,4740,0,89.5,89.5
2018-12-05 06:29:41.5262,172.8,154.9,89.5,89.64,-45,19.33,1,794.8,-28.7,21.5,89.5,89.5
2018-12-05 06:29:41.7762,172.8,154.9,89.5,89.64,-45,19.33,2,794.7,-28.6,22,89.5,89.5
2018-12-05 06:29:42.0262,172.8,154.9,89.5,89.64,-44.9,19.27,65,-23090,-23080,0,89.5,89.5
2018-12-05 06:29:42.2762,172.8,154.9,89.5,89.64,-45,19.34,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:42.5262,172.8,154.9,89.5,89.64,-45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:29:42.7762,172.8,154.9,89.5,89.64,-45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:29:43.0262,172.8,154.8,89.5,89.58,-44.9,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:43.2762,172.8,154.8,89.5,89.58,-45,19.35,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:29:43.5262,172.8,154.8,89.5,89.58,-45,19.33,7,-23080,27.3,4.1,89.5,89.5
2018-12-05 06:29:43.7762,172.8,154.8,89.5,89.58,-45,19.34,1,794.8,-28.7,21.5,89.5,89.5
2018-12-05 06:29:44.0262,172.8,154.8,89.5,89.58,-44.9,19.34,2,794.7,-28.6,22,89.5,89.5
2018-12-05 06:29:44.2762,172.8,154.8,89.5,89.58,-45,19.33,61,795.5,790.6,0,89.5,89.5
2018-12-05 06:29:44.5262,172.8,154.8,89.5,89.58,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:29:44.7762,172.8,154.8,89.5,89.58,-45,19.33,64,34,34.4,0,89.5,89.5
2018-12-05 06:29:45.0262,172.8,154.8,89.5,89.58,-45,19.33,3,794.8,-28.7,21,89.5,89.5
2018-12-05 06:29:45.2762,172.8,154.8,89.5,89.58,-45,19.34,4,794.7,-28.6,21,89.5,89.5
2018-12-05 06:29:45.5262,172.8,154.8,89.5,89.58,-44.9,19.33,65,-23090,-23080,0,89.5,89.5
2018-12-05 06:29:45.7763,172.8,154.8,89.5,89.58,-45,19.33,66,4750,4750,0,89.5,89.5
2018-12-05 06:29:46.0263,172.8,154.8,89.5,89.58,-45,19.33,1,794.7,-28.6,21.5,89.5,89.5
2018-12-05 06:29:46.2763,172.8,154.8,89.5,89.58,-45,19.33,2,794.4,-28.6,22,89.5,89.5
2018-12-05 06:29:46.5263,172.8,154.8,89.5,89.58,-45,19.35,65,-23080,-23080,0,89.5,89.5
2018-12-05 06:29:46.7763,172.8,154.8,89.5,89.58,-44.9,19.34,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:47.0263,172.8,154.8,89.5,89.58,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:29:47.2763,172.8,154.8,89.5,89.58,-45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:29:47.5263,172.8,154.8,89.5,89.58,-45,19.34,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:47.7763,172.8,154.8,89.5,89.58,-45,19.35,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:29:48.0263,172.8,154.8,89.5,89.58,-44.9,19.34,7,-23080,27.3,4.1,89.5,89.5
2018-12-05 06:29:48.2763,172.8,154.8,89.5,89.58,-45,19.34,1,794.7,-28.6,21.5,89.5,89.5
2018-12-05 06:29:48.5263,172.8,154.8,89.5,89.58,-45,19.33,2,794.4,-28.6,22,89.5,89.5
2018-12-05 06:29:48.7763,172.8,154.8,89.5,89.58,-45,19.26,61,795.4,790.4,0,89.5,89.5
2018-12-05 06:29:49.0263,172.8,154.8,89.5,89.58,-45,19.35,62,425,425,0,89.5,89.5
2018-12-05 06:29:49.2763,172.8,154.8,89.5,89.58,-44.9,19.33,64,34.1,34.4,0,89.5,89.5
2018-12-05 06:29:49.5263,172.8,154.8,89.5,89.58,-45,19.35,3,794.7,-28.6,21,89.5,89.5
2018-12-05 06:29:49.7763,172.8,154.8,89.5,89.58,-45,19.33,4,794.4,-28.6,21,89.5,89.5
2018-12-05 06:29:50.0263,172.8,154.7,89.5,89.53,-45,19.35,65,-23090,-23080,0,89.5,89.5
2018-12-05 06:29:50.2763,172.8,154.7,89.5,89.53,-44.9,19.34,66,4760,4760,0,89.5,89.5
2018-12-05 06:29:50.5263,172.8,154.7,89.5,89.53,-44.9,19.34,1,794.7,-28.6,21.5,89.5,89.5
2018-12-05 06:29:50.7763,172.8,154.7,89.5,89.53,-45,19.33,2,794.4,-28.6,22,89.5,89.5
2018-12-05 06:29:51.0263,172.8,154.7,89.5,89.53,-45,19.34,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:29:51.2763,172.8,154.7,89.5,89.53,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:51.5263,172.8,154.7,89.5,89.53,-44.9,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:29:51.7763,172.8,154.7,89.5,89.53,-45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:29:52.0263,172.8,154.7,89.5,89.53,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:52.2763,172.8,154.7,89.5,89.53,-45,19.33,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:29:52.5263,172.8,154.7,89.5,89.53,-44.9,19.33,7,-23090,27.3,4.1,89.5,89.5
2018-12-05 06:29:52.7764,172.8,154.7,89.5,89.53,-44.9,19.34,1,794.7,-28.6,21.5,89.5,89.5
2018-12-05 06:29:53.0263,172.8,154.7,89.5,89.53,-45,19.34,2,794.3,-28.6,22,89.5,89.5
2018-12-05 06:29:53.2763,172.8,154.7,89.5,89.53,-45,19.32,61,795.2,790.4,0,89.5,89.5
2018-12-05 06:29:53.5263,172.8,154.7,89.5,89.53,-45,19.31,62,425,425,0,89.5,89.5
2018-12-05 06:29:53.7763,172.8,154.7,89.5,89.53,-44.9,19.33,64,34,34.4,0,89.5,89.5
2018-12-05 06:29:54.0263,172.8,154.7,89.5,89.53,-44.9,19.34,3,794.4,-28.6,21,89.5,89.5
2018-12-05 06:29:54.2763,172.8,154.7,89.5,89.53,-45,19.34,4,794.3,-28.6,21,89.5,89.5
2018-12-05 06:29:54.5263,172.8,154.7,89.5,89.53,-45,19.33,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:29:54.7763,172.8,154.7,89.5,89.53,-45,19.33,66,4770,4770,0,89.5,89.5
2018-12-05 06:29:55.0263,172.8,154.7,89.5,89.53,-44.9,19.34,1,794.4,-28.6,21.5,89.5,89.5
2018-12-05 06:29:55.2763,172.8,154.7,89.5,89.53,-44.9,19.34,2,794.3,-28.6,22,89.5,89.5
2018-12-05 06:29:55.5264,172.8,154.7,89.5,89.53,-45,19.33,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:29:55.7764,172.8,154.7,89.5,89.53,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:56.0264,172.8,154.7,89.5,89.53,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:29:56.2764,172.8,154.7,89.5,89.53,-45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:29:56.5264,172.8,154.7,89.5,89.53,-44.9,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:29:56.7764,172.8,154.7,89.5,89.53,-45,19.34,6,-23100,27.4,4,89.5,89.5
2018-12-05 06:29:57.0264,172.8,154.7,89.5,89.53,-45,19.34,7,-23090,27.3,4.1,89.5,89.5
2018-12-05 06:29:57.2764,172.8,154.7,89.5,89.53,-45,19.34,1,794.4,-28.6,21.5,89.5,89.5
2018-12-05 06:29:57.5264,172.8,154.7,89.5,89.53,-45,19.34,2,794.3,-28.6,22,89.5,89.5
2018-12-05 06:29:57.7764,172.8,154.7,89.5,89.53,-44.9,19.34,61,795.1,790.3,0,89.5,89.5
2018-12-05 06:29:58.0264,172.8,154.7,89.5,89.53,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:29:58.2764,172.8,154.7,89.5,89.53,-45,19.34,64,34,34.4,0,89.5,89.5
2018-12-05 06:29:58.5264,172.8,154.7,89.5,89.53,-45,19.34,3,794.4,-28.6,21,89.5,89.5
2018-12-05 06:29:58.7764,172.8,154.7,89.5,89.53,-45,19.36,4,794.3,-28.6,21,89.5,89.5
2018-12-05 06:29:59.0264,172.8,154.7,89.5,89.53,-44.9,19.34,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:29:59.2764,172.8,154.7,89.5,89.53,-44.9,19.33,66,4770,4770,0,89.5,89.5
2018-12-05 06:29:59.5264,172.8,154.7,89.5,89.53,-45,19.34,1,794.4,-28.6,21.5,89.5,89.5
2018-12-05 06:29:59.7764,172.8,154.7,89.5,89.53,-45,19.31,2,794.3,-28.6,22,89.5,89.5
2018-12-05 06:30:00.0264,172.8,154.7,89.5,89.53,-45,19.33,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:00.2764,172.8,154.7,89.5,89.53,-44.9,19.34,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:00.5264,172.8,154.7,89.5,89.53,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:30:00.7764,172.8,154.7,89.5,89.53,-45,19.32,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:30:01.0264,172.8,154.7,89.5,89.53,-45,19.32,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:01.2764,172.8,154.7,89.5,89.53,-45,19.33,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:30:01.5264,172.8,154.7,89.5,89.53,-45,19.34,7,-23090,27.3,4.1,89.5,89.5
2018-12-05 06:30:01.7764,172.8,154.7,89.5,89.53,-45,19.34,1,794.3,-28.7,21.5,89.5,89.5
2018-12-05 06:30:02.0264,172.8,154.7,89.5,89.53,-45,19.36,2,794.1,-28.6,22,89.5,89.5
2018-12-05 06:30:02.2764,172.8,154.7,89.5,89.53,-45,19.33,61,795.1,790.1,0,89.5,89.5
2018-12-05 06:30:02.5264,172.8,154.7,89.5,89.53,-44.9,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:30:02.7764,172.8,154.7,89.5,89.53,-45,19.34,64,34,34.4,0,89.5,89.5
2018-12-05 06:30:03.0264,172.8,154.5,89.5,89.41,-45,19.33,3,794.3,-28.7,21,89.5,89.5
2018-12-05 06:30:03.2764,172.8,154.5,89.5,89.41,-45,19.36,4,794.1,-28.6,21,89.5,89.5
2018-12-05 06:30:03.5264,172.8,154.5,89.5,89.41,-44.9,19.34,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:03.7764,172.8,154.5,89.5,89.41,-44.9,19.33,66,4760,4760,0,89.5,89.5
2018-12-05 06:30:04.0264,172.8,154.5,89.5,89.41,-45,19.34,1,794.3,-28.7,21.5,89.5,89.5
2018-12-05 06:30:04.2765,172.8,154.5,89.5,89.41,-45,19.34,2,794.1,-28.6,22,89.5,89.5
2018-12-05 06:30:04.5265,172.8,154.5,89.5,89.41,-45,19.33,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:04.7765,172.8,154.5,89.5,89.41,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:05.0264,172.8,154.5,89.5,89.41,-45,19.35,63,50,50,0,89.5,89.5
2018-12-05 06:30:05.2764,172.8,154.5,89.5,89.41,-45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:30:05.5264,172.8,154.5,89.5,89.41,-45,19.35,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:05.7764,172.8,154.5,89.5,89.41,-45,19.33,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:30:06.0264,172.8,154.5,89.5,89.41,-44.9,19.33,7,-23090,27.3,4.1,89.5,89.5
2018-12-05 06:30:06.2764,172.8,154.5,89.5,89.41,-44.9,19.33,1,794.3,-28.7,21.5,89.5,89.5
2018-12-05 06:30:06.5265,172.8,154.5,89.5,89.41,-45,19.34,2,794.1,-28.6,22,89.5,89.5
2018-12-05 06:30:06.7765,172.8,154.5,89.5,89.41,-45,19.33,61,794.9,790,0,89.5,89.5
2018-12-05 06:30:07.0265,172.8,154.5,89.5,89.41,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:30:07.2765,172.8,154.5,89.5,89.41,-44.9,19.34,64,34,34.3,0,89.5,89.5
2018-12-05 06:30:07.5265,172.8,154.5,89.5,89.41,-44.9,19.34,3,794.2,-28.7,21,89.5,89.5
2018-12-05 06:30:07.7765,172.8,154.5,89.5,89.41,-45,19.45,4,794,-28.6,21,89.5,89.5
2018-12-05 06:30:08.0265,172.8,154.5,89.5,89.41,-45,19.34,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:08.2765,172.8,154.5,89.5,89.41,-45,19.33,66,4760,4760,0,89.5,89.5
2018-12-05 06:30:08.5265,172.8,154.5,89.5,89.41,-44.9,19.33,1,794.2,-28.7,21.5,89.5,89.5
2018-12-05 06:30:08.7765,172.8,154.5,89.5,89.41,-45,19.35,2,794,-28.6,22,89.5,89.5
2018-12-05 06:30:09.0265,172.8,154.5,89.5,89.41,-45,19.34,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:09.2765,172.8,154.5,89.5,89.41,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:09.5265,172.8,154.5,89.5,89.41,-44.9,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:30:09.7765,172.8,154.5,89.5,89.41,-45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:30:10.0265,172.8,154.5,89.5,89.41,-45,19.34,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:10.2765,172.8,154.5,89.5,89.41,-45,19.34,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:30:10.5265,172.8,154.5,89.5,89.41,-45,19.34,7,-23090,27.3,4.1,89.5,89.5
2018-12-05 06:30:10.7765,172.8,154.5,89.5,89.41,-45,19.34,1,794.2,-28.7,21.5,89.5,89.5
2018-12-05 06:30:11.0265,172.8,154.5,89.5,89.41,-45,19.34,2,794,-28.6,22,89.5,89.5
2018-12-05 06:30:11.2765,172.8,154.5,89.5,89.41,-45,19.34,61,794.8,790,0,89.5,89.5
2018-12-05 06:30:11.5265,172.8,154.5,89.5,89.41,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:30:11.7765,172.8,154.5,89.5,89.41,-45,19.33,64,34,34.4,0,89.5,89.5
2018-12-05 06:30:12.0265,172.8,154.5,89.5,89.41,-44.9,19.34,3,794.2,-28.7,21,89.5,89.5
2018-12-05 06:30:12.2765,172.8,154.5,89.5,89.41,-45,19.33,4,794,-28.6,21,89.5,89.5
2018-12-05 06:30:12.5266,172.8,154.5,89.5,89.41,-45,19.29,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:12.7766,172.8,154.5,89.5,89.41,-45,19.33,66,4760,4760,0,89.5,89.5
2018-12-05 06:30:13.0266,172.8,154.5,89.5,89.41,-45,19.34,1,794.2,-28.7,21.5,89.5,89.5
2018-12-05 06:30:13.2766,172.8,154.5,89.5,89.41,-45,19.33,2,794,-28.6,22,89.5,89.5
2018-12-05 06:30:13.5266,172.8,154.5,89.5,89.41,-45,19.4,65,-23100,-23100,0,89.5,89.5
2018-12-05 06:30:13.7766,172.8,154.5,89.5,89.41,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:14.0266,172.8,154.5,89.5,89.41,-45,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:30:14.2766,172.8,154.5,89.5,89.41,-45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:30:14.5266,172.8,154.5,89.5,89.41,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:14.7766,172.8,154.5,89.5,89.41,-45,19.33,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:30:15.0266,172.8,154.5,89.5,89.41,-45,19.33,7,-23090,27.3,4.1,89.5,89.5
2018-12-05 06:30:15.2766,172.8,154.5,89.5,89.41,-45,19.32,1,794,-28.7,21.5,89.5,89.5
2018-12-05 06:30:15.5266,172.8,154.5,89.5,89.41,-44.9,19.37,2,793.8,-28.6,22,89.5,89.5
2018-12-05 06:30:15.7765,172.8,154.5,89.5,89.41,-44.9,19.33,61,794.7,789.9,0,89.5,89.5
2018-12-05 06:30:16.0265,172.8,154.5,89.5,89.41,-44.9,19.33,62,425,425,0,89.5,89.5
2018-12-05 06:30:16.2765,172.8,154.5,89.5,89.41,-45,19.34,64,34,34.3,0,89.5,89.5
2018-12-05 06:30:16.5265,172.8,154.5,89.5,89.41,-45,19.33,3,794,-28.7,21,89.5,89.5
2018-12-05 06:30:16.7765,172.8,154.5,89.5,89.41,-44.9,19.36,4,793.8,-28.6,21,89.5,89.5
2018-12-05 06:30:17.0265,172.8,154.5,89.5,89.41,-45,19.33,65,-23100,-23090,0,89.5,89.5
2018-12-05 06:30:17.2766,172.8,154.5,89.5,89.41,-45,19.34,66,4760,4760,0,89.5,89.5
2018-12-05 06:30:17.5266,172.8,154.5,89.5,89.41,-45,19.33,1,794,-28.7,21.5,89.5,89.5
2018-12-05 06:30:17.7766,172.8,154.5,89.5,89.41,-44.9,19.35,2,793.8,-28.6,22,89.5,89.5
2018-12-05 06:30:18.0266,172.8,154.5,89.5,89.41,-44.9,19.33,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:18.2766,172.8,154.5,89.5,89.41,-45,19.35,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:18.5266,172.8,154.5,89.5,89.41,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:30:18.7766,172.8,154.5,89.5,89.41,-45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:30:19.0266,172.8,154.4,89.5,89.35,-45,19.35,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:19.2766,172.8,154.4,89.5,89.35,-44.9,19.33,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:30:19.5266,172.8,154.4,89.5,89.35,-45,19.34,7,-23090,27.3,4.1,89.5,89.5
2018-12-05 06:30:19.7766,172.8,154.4,89.5,89.35,-45,19.34,1,794,-28.7,21.5,89.5,89.5
2018-12-05 06:30:20.0266,172.8,154.4,89.5,89.35,-45,19.34,2,793.8,-28.6,22,89.5,89.5
2018-12-05 06:30:20.2766,172.8,154.4,89.5,89.35,-45,19.34,61,794.6,789.7,0,89.5,89.5
2018-12-05 06:30:20.5266,172.8,154.4,89.5,89.35,-44.9,19.34,62,425,425,0,89.5,89.5
2018-12-05 06:30:20.7766,172.8,154.4,89.5,89.35,-44.9,19.32,64,34,34.4,0,89.5,89.5
2018-12-05 06:30:21.0266,172.8,154.4,89.5,89.35,-45,19.33,3,794,-28.7,21,89.5,89.5
2018-12-05 06:30:21.2766,172.8,154.4,89.5,89.35,-45,19.34,4,793.8,-28.6,21,89.5,89.5
2018-12-05 06:30:21.5266,172.8,154.4,89.5,89.35,-45,19.34,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:21.7766,172.8,154.4,89.5,89.35,-44.9,19.34,66,4750,4760,0,89.5,89.5
2018-12-05 06:30:22.0266,172.8,154.4,89.5,89.35,-45,19.33,1,793.8,-28.7,21.5,89.5,89.5
2018-12-05 06:30:22.2766,172.8,154.4,89.5,89.35,-45,19.34,2,793.7,-28.6,22,89.5,89.5
2018-12-05 06:30:22.5266,172.8,154.4,89.5,89.35,-45,19.34,65,-23090,-23090,0,89.5,89.5
2018-12-05 06:30:22.7766,172.8,154.4,89.5,89.35,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:23.0266,172.8,154.4,89.5,89.35,-44.9,19.34,63,50,50,0,89.5,89.5
2018-12-05 06:30:23.2766,172.8,154.4,89.5,89.35,-45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:30:23.5266,172.8,154.4,89.5,89.35,-45,19.3,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:23.7766,172.8,154.4,89.5,89.35,-45,19.34,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:30:24.0266,172.8,154.4,89.25,89.35,-44.9,19.33,7,-23090,27.3,4.1,89.5,89.5
2018-12-05 06:30:24.2766,172.8,154.4,89.25,89.35,-45,19.32,1,793.8,-28.7,21.5,89.5,89.5
2018-12-05 06:30:24.5267,172.8,154.4,89.25,89.35,-45,19.34,2,793.7,-28.6,22,89.5,89.5
2018-12-05 06:30:24.7767,172.8,154.4,89.25,89.35,-45,19.32,61,794.6,789.7,0,89.5,89.5
2018-12-05 06:30:25.0267,172.8,154.4,89.25,89.35,-44.9,19.34,62,425,425,0,89.5,89.5
2018-12-05 06:30:25.2767,172.8,154.4,89.25,89.35,-44.9,19.4,64,34,34.4,0,89.5,89.5
2018-12-05 06:30:25.5267,172.8,154.4,89.25,89.35,-45,19.33,3,793.8,-28.7,21,89.5,89.5
2018-12-05 06:30:25.7767,172.8,154.4,89.25,89.35,-45,19.36,4,793.7,-28.6,21,89.5,89.5
2018-12-05 06:30:26.0267,172.8,154.4,89.25,89.35,-45,19.33,65,-23090,-23080,0,89.5,89.5
2018-12-05 06:30:26.2767,172.8,154.4,89.25,89.35,-44.9,19.33,66,4750,4750,0,89.5,89.5
2018-12-05 06:30:26.5267,172.8,154.4,89.25,89.35,-45,19.33,1,793.8,-28.7,21.5,89.5,89.5
2018-12-05 06:30:26.7767,172.8,154.4,89.25,89.35,-45,19.33,2,793.7,-28.6,22,89.5,89.5
2018-12-05 06:30:27.0267,172.8,154.3,89.25,89.29,-45,19.34,65,-23100,-23080,0,89.5,89.5
2018-12-05 06:30:27.2767,172.8,154.3,89.25,89.29,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:27.5267,172.8,154.3,89.25,89.29,-44.9,19.33,63,50,50,0,89.5,89.5
2018-12-05 06:30:27.7767,172.8,154.3,89.25,89.29,-44.9,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 06:30:28.0267,172.8,154.3,89.25,89.29,-45,19.34,52,4.06,4.04,0,89.5,89.5
2018-12-05 06:30:28.2767,172.8,154.3,89.25,89.29,-45,19.32,6,-23090,27.4,4,89.5,89.5
2018-12-05 06:30:28.5267,172.8,154.3,89.25,89.29,-44.9,19.33,7,-23070,27.3,4.1,89.5,89.5
2018-12-05 06:30:28.7767,172.8,154.3,89.25,89.29,-44.9,19.34,1,793.8,-28.7,21.5,89.5,89.5
2018-12-05 06:30:29.0267,172.8,154.3,89.25,89.29,-44.9,19.33,2,793.7,-28.6,22,89.5,89.5
2018-12-05 06:30:29.2767,172.8,154.3,89.25,89.29,-45,19.33,61,794.4,789.6,0,89.5,89.5
2018-12-05 06:30:29.5267,172.8,154.3,89.25,89.29,-45,19.32,62,425,425,0,89.5,89
2018-12-05 06:30:29.7767,172.8,154.3,89.25,89.29,-44.9,19.33,64,34,34.4,0,89.5,89
2018-12-05 06:30:30.0267,172.8,154.3,89.25,89.29,-44.9,19.33,3,793.6,-28.7,21,89.5,89
2018-12-05 06:30:30.2767,172.8,154.3,89.25,89.29,-45,19.34,4,793.5,-28.6,21,89.5,89
2018-12-05 06:30:30.5267,172.8,154.3,89.25,89.29,-45,19.36,65,-23100,-23070,0,89.5,89
2018-12-05 06:30:30.7767,172.8,154.3,89.25,89.29,-45,19.33,66,4760,4760,0,89.5,89
2018-12-05 06:30:31.0267,172.8,154.3,89.25,89.29,-44.9,19.33,1,793.6,-28.7,21.5,89.5,89
2018-12-05 06:30:31.2768,172.8,154.3,89.25,89.29,-45,19.33,2,793.5,-28.6,22,89.5,89
2018-12-05 06:30:31.5267,172.8,154.3,89.25,89.29,-45,19.34,65,-23100,-23060,0,89.5,89
2018-12-05 06:30:31.7767,172.8,154.3,89.25,89.29,-45,19.35,51,4.05,4.03,0,89.5,89
2018-12-05 06:30:32.0267,172.8,154.3,89.25,89.29,-45,19.34,63,50,50,0,89.5,89
2018-12-05 06:30:32.2767,172.8,154.3,89.25,89.29,-44.9,19.34,67,27.4,27.3,0,89.5,89
2018-12-05 06:30:32.5267,172.8,154.3,89.25,89.29,-45,19.34,52,4.05,4.03,0,89.5,89
2018-12-05 06:30:32.7767,172.8,154.3,89.25,89.29,-45,19.3,6,-23100,27.4,4,89.5,89
2018-12-05 06:30:33.0267,172.8,154.3,89.25,89.29,-44.9,19.34,7,-23060,27.3,4.1,89.5,89
2018-12-05 06:30:33.2767,172.8,154.3,89.25,89.29,-44.9,19.34,1,793.6,-28.7,21.5,89.5,89
2018-12-05 06:30:33.5268,172.8,154.3,89.25,89.29,-44.9,19.33,2,793.5,-28.6,22,89.5,89
2018-12-05 06:30:33.7768,172.8,154.3,89.25,89.29,-45,19.33,61,794.4,789.6,0,89.5,89
2018-12-05 06:30:34.0268,172.8,154.3,89.25,89.29,-45,19.33,62,425,425,0,89.5,89
2018-12-05 06:30:34.2768,172.8,154.3,89.25,89.29,-45,19.33,64,34,34.3,0,89.5,89
2018-12-05 06:30:34.5268,172.8,154.3,89.25,89.29,-44.9,19.33,3,793.6,-28.7,21,89.5,89
2018-12-05 06:30:34.7768,172.8,154.3,89.25,89.29,-44.9,19.34,4,793.5,-28.6,21,89.5,89
2018-12-05 06:30:35.0267,172.8,154.3,89.25,89.29,-45,19.32,65,-23100,-23060,0,89.5,89
2018-12-05 06:30:35.2767,172.8,154.3,89.25,89.29,-45,19.33,66,4750,4750,0,89.5,89
2018-12-05 06:30:35.5267,172.8,154.3,89.25,89.29,-44.9,19.34,1,793.6,-28.7,21.5,89.5,89
2018-12-05 06:30:35.7767,172.8,154.3,89.25,89.29,-44.9,19.33,2,793.5,-28.6,22,89.5,89
2018-12-05 06:30:36.0268,172.8,154.3,89.25,89.29,-45,19.33,65,-23100,-23060,0,89.5,89
2018-12-05 06:30:36.2768,172.8,154.3,89.25,89.29,-45,19.34,51,4.05,4.03,0,89.5,89
2018-12-05 06:30:36.5268,172.8,154.3,89.25,89.29,-45,19.34,63,50,50,0,89.5,89
2018-12-05 06:30:36.7768,172.8,154.3,89.25,89.29,-44.9,19.44,67,27.4,27.3,0,89.5,89
2018-12-05 06:30:37.0267,172.8,154.3,89.25,89.29,-45,19.36,52,4.05,4.04,0,89.5,89
2018-12-05 06:30:37.2767,172.8,154.3,89.25,89.29,-45,19.33,6,-23110,27.4,4,89.5,89
2018-12-05 06:30:37.5267,172.8,154.3,89.25,89.29,-45,19.34,7,-23060,27.3,4.1,89.5,89
2018-12-05 06:30:37.7768,172.8,154.3,89.25,89.29,-45,19.34,1,793.5,-28.7,21.5,89.5,89
2018-12-05 06:30:38.0268,172.8,154.3,89.25,89.29,-45,19.33,2,793.4,-28.6,22,89.5,89
2018-12-05 06:30:38.2768,172.8,154.3,89.25,89.29,-44.9,19.34,61,794.3,789.4,0,89.5,89
2018-12-05 06:30:38.5268,172.8,154.3,89.25,89.29,-44.9,19.33,62,425,425,0,89.5,89
2018-12-05 06:30:38.7768,172.8,154.3,89.25,89.29,-45,19.34,64,34.1,34.4,0,89.5,89
2018-12-05 06:30:39.0268,172.8,154.3,89.25,89.29,-45,19.34,3,793.5,-28.7,21,89.5,89
2018-12-05 06:30:39.2768,172.8,154.2,89.25,89.24,-44.9,19.38,4,793.4,-28.6,21,89.5,89
2018-12-05 06:30:39.5267,172.8,154.2,89.25,89.24,-44.9,19.33,65,-23110,-23060,0,89.5,89
2018-12-05 06:30:39.7768,172.8,154.2,89.25,89.24,-44.9,19.33,66,4750,4750,0,89.5,89
2018-12-05 06:30:40.0268,172.8,154.1,89.25,89.18,-45,19.34,1,793.5,-28.7,21.5,89.5,89
2018-12-05 06:30:40.2768,172.8,154.1,89.25,89.18,-45,19.33,2,793.4,-28.6,22,89.5,89
2018-12-05 06:30:40.5268,172.8,154.1,89.25,89.18,-45,19.32,65,-23110,-23070,0,89.5,89
2018-12-05 06:30:40.7768,172.8,154.1,89.25,89.18,-44.9,19.34,51,4.05,4.04,0,89.5,89
2018-12-05 06:30:41.0268,172.8,154.1,89.25,89.18,-45,19.32,63,50,50,0,89.5,89
2018-12-05 06:30:41.2768,172.8,154.1,89.25,89.18,-45,19.33,67,27.4,27.3,0,89.5,89
2018-12-05 06:30:41.5268,172.8,154.1,89.25,89.18,-45,19.33,52,4.05,4.04,0,89.5,89
2018-12-05 06:30:41.7768,172.8,154.1,89.25,89.18,-45,19.32,6,-23110,27.4,4,89.5,89
2018-12-05 06:30:42.0268,172.8,154.1,89.25,89.18,-44.9,19.34,7,-23060,27.3,4.1,89.5,89
2018-12-05 06:30:42.2768,172.8,154.1,89.25,89.18,-45,19.34,1,793.5,-28.7,21.5,89.5,89
2018-12-05 06:30:42.5268,172.8,154.1,89.25,89.18,-44.9,19.33,2,793.4,-28.6,22,89.5,89
2018-12-05 06:30:42.7768,172.8,154.1,89.25,89.18,-45,19.4,61,794.2,789.3,0,89.5,89
2018-12-05 06:30:43.0268,172.8,154.1,89.25,89.18,-44.9,19.33,62,425,425,0,89.5,89
2018-12-05 06:30:43.2768,172.8,154.1,89.25,89.18,-44.9,19.34,64,34.1,34.4,0,89.5,89
2018-12-05 06:30:43.5268,172.8,154.1,89.25,89.18,-45,19.33,3,793.5,-28.7,21,89.5,89
2018-12-05 06:30:43.7768,172.8,154.1,89.25,89.18,-45,19.33,4,793.4,-28.6,21,89.5,89
2018-12-05 06:30:44.0268,172.8,154.1,89,89.18,-44.9,19.32,65,-23110,-23060,0,89.5,89
2018-12-05 06:30:44.2768,172.8,154.1,89,89.18,-44.9,19.33,66,4750,4750,0,89.5,89
2018-12-05 06:30:44.5268,172.8,154.1,89,89.18,-45,19.34,1,793.4,-28.7,21.5,89.5,89
2018-12-05 06:30:44.7768,172.8,154.1,89,89.18,-45,19.27,2,793.2,-28.6,22,89.5,89
2018-12-05 06:30:45.0268,172.8,154.1,89,89.18,-45,19.34,65,-23100,-23060,0,89.5,89
2018-12-05 06:30:45.2768,172.8,154.1,89,89.18,-44.9,19.36,51,4.05,4.03,0,89.5,89
2018-12-05 06:30:45.5268,172.8,154.1,89,89.18,-45,19.33,63,50,50,0,89.5,89
2018-12-05 06:30:45.7768,172.8,154.1,89,89.18,-45,19.32,67,27.4,27.3,0,89.5,89
2018-12-05 06:30:46.0268,172.8,154.1,89,89.18,-45,19.33,52,4.05,4.03,0,89.5,89
2018-12-05 06:30:46.2768,172.8,154.1,89,89.18,-45,19.31,6,-23100,27.4,4,89.5,89
2018-12-05 06:30:46.5269,172.8,154.1,89,89.18,-44.9,19.35,7,-23060,27.3,4.1,89.5,89
2018-12-05 06:30:46.7769,172.8,154.1,89,89.18,-45,19.33,1,793.4,-28.7,21.5,89.5,89
2018-12-05 06:30:47.0269,172.8,154.1,89,89.18,-45,19.33,2,793.2,-28.6,22,89.5,89
2018-12-05 06:30:47.2769,172.8,154.1,89,89.18,-45,19.33,61,794.2,789.2,0,89.5,89
2018-12-05 06:30:47.5269,172.8,154.1,89,89.18,-45,19.34,62,425,425,0,89.5,89
2018-12-05 06:30:47.7769,172.8,154.1,89,89.18,-44.9,19.35,64,34.1,34.4,0,89.5,89
2018-12-05 06:30:48.0269,172.8,154.1,89,89.18,-45,19.33,3,793.4,-28.7,21,89.5,89
2018-12-05 06:30:48.2769,172.8,154.1,89,89.18,-45,19.34,4,793.2,-28.6,21,89.5,89
2018-12-05 06:30:48.5269,172.8,154.1,89,89.18,-45,19.35,65,-23090,-23050,0,89.5,89
2018-12-05 06:30:48.7769,172.8,154.1,89,89.18,-45,19.34,66,4750,4750,0,89.5,89
2018-12-05 06:30:49.0269,172.8,154.1,89,89.18,-44.9,19.34,1,793.4,-28.7,21.5,89.5,89
2018-12-05 06:30:49.2769,172.8,154.1,89,89.18,-45,19.33,2,793.2,-28.6,22,89.5,89
2018-12-05 06:30:49.5269,172.8,154.1,89,89.18,-45,19.34,65,-23090,-23050,0,89.5,89
2018-12-05 06:30:49.7769,172.8,154.1,89,89.18,-45,19.33,51,4.05,4.03,0,89.5,89
2018-12-05 06:30:50.0269,172.8,154.1,89,89.18,-44.9,19.33,63,50,50,0,89.5,89
2018-12-05 06:30:50.2769,172.8,154.1,89,89.18,-44.9,19.34,67,27.4,27.3,0,89.5,89
2018-12-05 06:30:50.5269,172.8,154.1,89,89.18,-45,19.33,52,4.05,4.03,0,89.5,89
2018-12-05 06:30:50.7769,172.8,154.1,89,89.18,-45,19.42,6,-23090,27.4,4,89.5,89
2018-12-05 06:30:51.0269,172.8,154.1,89,89.18,-45,19.34,7,-23060,27.3,4.1,89,89
2018-12-05 06:30:51.2769,172.8,154.1,89,89.18,-45,19.33,1,793.2,-28.7,21.5,89,89
2018-12-05 06:30:51.5269,172.8,154.1,89,89.18,-44.9,19.34,2,793.1,-28.6,22,89,89
2018-12-05 06:30:51.7769,172.8,154.1,89,89.18,-45,19.33,61,794,789.2,0,89,89
2018-12-05 06:30:52.0269,172.8,154.1,89,89.18,-45,19.35,62,425,425,0,89,89
2018-12-05 06:30:52.2769,172.8,154.1,89,89.18,-45,19.35,64,34,34.3,0,89,89
2018-12-05 06:30:52.5269,172.8,154.1,89,89.18,-44.9,19.37,3,793.2,-28.7,21,89,89
2018-12-05 06:30:52.7769,172.8,154.1,89,89.18,-44.9,19.33,4,793.1,-28.6,21,89,89
2018-12-05 06:30:53.0269,172.8,154.1,89,89.18,-45,19.34,65,-23090,-23070,0,89,89
2018-12-05 06:30:53.2769,172.8,154.1,89,89.18,-45,19.34,66,4750,4750,0,89,89
2018-12-05 06:30:53.5269,172.8,154.1,89,89.18,-45,19.33,1,793.2,-28.7,21.5,89,89
2018-12-05 06:30:53.7769,172.8,154.1,89,89.18,-44.9,19.34,2,793.1,-28.6,22,89,89
2018-12-05 06:30:54.0269,172.8,154.1,89,89.18,-45,19.34,65,-23090,-23070,0,89,89
2018-12-05 06:30:54.2768,172.8,154.1,89,89.18,-45,19.33,51,4.05,4.03,0,89,89
2018-12-05 06:30:54.5268,172.8,154.1,89,89.18,-45,19.34,63,50,50,0,89,89
2018-12-05 06:30:54.7768,172.8,154.1,89,89.18,-44.9,19.34,67,27.4,27.3,0,89,89
2018-12-05 06:30:55.0269,172.8,154.1,89,89.18,-44.9,19.31,52,4.05,4.03,0,89,89
2018-12-05 06:30:55.2769,172.8,154.1,89,89.18,-45,19.33,6,-23090,27.4,4,89,89
2018-12-05 06:30:55.5269,172.8,154.1,89,89.18,-45,19.33,7,-23070,27.3,4.1,89,89
2018-12-05 06:30:55.7770,172.8,154.1,89,89.18,-45,19.36,1,793.2,-28.7,21.5,89,89
2018-12-05 06:30:56.0270,172.8,154.1,89,89.18,-44.9,19.33,2,793.1,-28.6,22,89,89
2018-12-05 06:30:56.2770,172.8,154.1,89,89.18,-44.9,19.33,61,793.9,789,0,89,89
2018-12-05 06:30:56.5270,172.8,154.1,89,89.18,-45,19.34,62,425,425,0,89,89
2018-12-05 06:30:56.7770,172.8,154.1,89,89.18,-45,19.34,64,34,34.4,0,89,89
2018-12-05 06:30:57.0269,172.8,154.1,89,89.18,-45,19.33,3,793.2,-28.7,21,89,89
2018-12-05 06:30:57.2770,172.8,154.1,89,89.18,-44.9,19.22,4,793.1,-28.6,21,89,89
2018-12-05 06:30:57.5270,172.8,154.1,89,89.18,-44.9,19.34,65,-23100,-23080,0,89,89
2018-12-05 06:30:57.7770,172.8,154.1,89,89.18,-44.9,19.31,66,4750,4750,0,89,89
2018-12-05 06:30:58.0270,172.8,154.1,89,89.18,-45,19.34,1,793.2,-28.7,21.5,89,89
2018-12-05 06:30:58.2770,172.8,154.1,89,89.18,-45,19.33,2,793.1,-28.6,22,89,89
2018-12-05 06:30:58.5270,172.8,154.1,89,89.18,-44.9,19.33,65,-23090,-23080,0,89,89
2018-12-05 06:30:58.7770,172.8,154.1,89,89.18,-44.9,19.34,51,4.05,4.03,0,89,89
2018-12-05 06:30:59.0270,172.8,154.1,89,89.18,-45,19.33,63,50,50,0,89,89
2018-12-05 06:30:59.2770,172.8,154.1,89,89.18,-45,19.33,67,27.4,27.3,0,89,89
2018-12-05 06:30:59.5270,172.8,154.1,89,89.18,-45,19.34,52,4.05,4.03,0,89,89
2018-12-05 06:30:59.7770,172.8,154.1,89,89.18,-44.9,19.33,6,-23090,27.4,4,89,89
2018-12-05 06:31:00.0270,172.8,154.1,89,89.18,-45,19.34,7,-23080,27.3,4.1,89,89
2018-12-05 06:31:00.2770,172.8,154.1,89,89.18,-45,19.33,1,793,-28.7,21.5,89,89
2018-12-05 06:31:00.5270,172.8,154.1,89,89.18,-45,19.35,2,793,-28.6,22,89,89
2018-12-05 06:31:00.7770,172.8,154.1,89,89.18,-45,19.35,61,793.9,789,0,89,89
2018-12-05 06:31:01.0270,172.8,154.1,89,89.18,-45,19.33,62,425,425,0,89,89
2018-12-05 06:31:01.2770,172.8,154.1,89,89.18,-45,19.33,64,34.1,34.4,0,89,89
2018-12-05 06:31:01.5270,172.8,154.1,89,89.18,-45,19.33,3,793,-28.7,21,89,89
2018-12-05 06:31:01.7770,172.8,154.1,89,89.18,-45,19.35,4,793,-28.6,21,89,89
2018-12-05 06:31:02.0270,172.8,154.1,89,89.18,-45,19.34,65,-23090,-23080,0,89,89
2018-12-05 06:31:02.2770,172.8,154.1,89,89.18,-44.9,19.33,66,4750,4750,0,89,89
2018-12-05 06:31:02.5270,172.8,154.1,89,89.18,-45,19.33,1,793,-28.7,21.5,89,89
2018-12-05 06:31:02.7770,172.8,154.1,89,89.18,-45,19.32,2,793,-28.6,22,89,89
2018-12-05 06:31:03.0270,172.8,154,89,89.12,-45,19.34,65,-23090,-23080,0,89,89
2018-12-05 06:31:03.2770,172.8,154,89,89.12,-45,19.33,51,4.05,4.03,0,89,89
2018-12-05 06:31:03.5270,172.8,154,89,89.12,-44.9,19.34,63,50,50,0,89,89
2018-12-05 06:31:03.7770,172.8,154,89,89.12,-45,19.34,67,27.4,27.3,0,89,89
2018-12-05 06:31:04.0270,172.8,154,89,89.12,-45,19.29,52,4.05,4.03,0,89,89
2018-12-05 06:31:04.2770,172.8,154,89,89.12,-45,19.33,6,-23090,27.4,4,89,89
2018-12-05 06:31:04.5270,172.8,154,89,89.12,-44.9,19.34,7,-23090,27.3,4.1,89,89
2018-12-05 06:31:04.7770,172.8,154,89,89.12,-44.9,19.34,1,793,-28.7,21.5,89,89
2018-12-05 06:31:05.0270,172.8,154,89,89.12,-45,19.34,2,793,-28.6,22,89,89
2018-12-05 06:31:05.2770,172.8,154,89,89.12,-45,19.34,61,793.8,789,0,89,89
2018-12-05 06:31:05.5271,172.8,154,89,89.12,-44.9,19.34,62,425,425,0,89,89
2018-12-05 06:31:05.7771,172.8,154,89,89.12,-44.9,19.33,64,34.1,34.4,0,89,89
2018-12-05 06:31:06.0271,172.8,154,89,89.12,-44.9,19.33,3,793,-28.7,21,89,89
2018-12-05 06:31:06.2771,172.8,154,89,89.12,-45,19.32,4,792.8,-28.6,21,89,89
2018-12-05 06:31:06.5271,172.8,154,89,89.12,-45,19.34,65,-23090,-23080,0,89,89
2018-12-05 06:31:06.7771,172.8,154,89,89.12,-44.9,19.34,66,4750,4750,0,89,89
2018-12-05 06:31:07.0271,172.8,154,89,89.12,-44.9,19.33,1,793,-28.7,21.5,89,89
2018-12-05 06:31:07.2771,172.8,154,89,89.12,-44.9,19.33,2,792.8,-28.6,22,89,89
2018-12-05 06:31:07.5271,172.8,154,89,89.12,-45,19.33,65,-23090,-23080,0,89,89
2018-12-05 06:31:07.7771,172.8,154,89,89.12,-45,19.33,51,4.05,4.03,0,89,89
2018-12-05 06:31:08.0271,172.8,154,89,89.12,-45,19.34,63,50,50,0,89,89
2018-12-05 06:31:08.2771,172.8,154,89,89.12,-45,19.34,67,27.4,27.3,0,89,89
2018-12-05 06:31:08.5271,172.8,154,89,89.12,-45,19.34,52,4.05,4.03,0,89,89
2018-12-05 06:31:08.7770,172.8,154,89,89.12,-45,19.35,6,-23080,27.4,4,89,89
2018-12-05 06:31:09.0270,172.8,154,89,89.12,-45,19.35,7,-23080,27.3,4.1,89,89
2018-12-05 06:31:09.2770,172.8,154,89,89.12,-45,19.33,1,793,-28.7,21.5,89,89
2018-12-05 06:31:09.5270,172.8,154,89,89.12,-44.9,19.34,2,792.8,-28.6,22,89,89
2018-12-05 06:31:09.7771,172.8,154,89,89.12,-45,19.31,61,793.7,788.8,0,89,89
2018-12-05 06:31:10.0271,172.8,154,89,89.12,-45,19.33,62,425,425,0,89,89
2018-12-05 06:31:10.2771,172.8,154,89,89.12,-45,19.34,64,34,34.4,0,89,89
2018-12-05 06:31:10.5271,172.8,154,89,89.12,-45,19.33,3,793,-28.7,21,89,89
2018-12-05 06:31:10.7771,172.8,154,89,89.12,-44.9,19.34,4,792.8,-28.6,21,89,89
2018-12-05 06:31:11.0271,172.8,154,89,89.12,-45,19.32,65,-23090,-23090,0,89,89
2018-12-05 06:31:11.2771,172.8,154,89,89.12,-45,19.34,66,4750,4750,0,89,89
2018-12-05 06:31:11.5271,172.8,154,89,89.12,-45,19.33,1,793,-28.7,21.5,89,89
2018-12-05 06:31:11.7771,172.8,154,89,89.12,-45,19.33,2,792.8,-28.6,22,89,89
2018-12-05 06:31:12.0271,172.8,154,89,89.12,-45,19.33,65,-23090,-23090,0,89,89
2018-12-05 06:31:12.2771,172.8,154,89,89.12,-45,19.37,51,4.05,4.03,0,89,89
2018-12-05 06:31:12.5271,172.8,154,89,89.12,-45,19.33,63,50,50,0,89,89
2018-12-05 06:31:12.7771,172.8,154,89,89.12,-45,19.34,67,27.4,27.3,0,89,89
2018-12-05 06:31:13.0271,172.8,154,89,89.12,-44.9,19.35,52,4.05,4.03,0,89,89
2018-12-05 06:31:13.2771,172.8,154,89,89.12,-44.9,19.33,6,-23090,27.4,4,89,89
2018-12-05 06:31:13.5271,172.8,154,89,89.12,-45,19.33,7,-23090,27.3,4.1,89,89
2018-12-05 06:31:13.7771,172.8,154,89,89.12,-45,19.34,1,792.8,-28.7,21.5,89,89
2018-12-05 06:31:14.0271,172.8,154,89,89.12,-45,19.34,2,792.7,-28.6,22,89,89
2018-12-05 06:31:14.2771,172.8,154,89,89.12,-44.9,19.34,61,793.7,788.7,0,89,89
2018-12-05 06:31:14.5271,172.8,154,89,89.12,-45,19.34,62,425,425,0,89,89
2018-12-05 06:31:14.7771,172.8,154,89,89.12,-45,19.33,64,34,34.3,0,89,89
2018-12-05 06:31:15.0271,172.8,154,89,89.12,-45,19.34,3,792.8,-28.7,21,89,89
2018-12-05 06:31:15.2771,172.8,154,89,89.12,-45,19.34,4,792.7,-28.6,21,89,89
2018-12-05 06:31:15.5271,172.8,154,89,89.12,-44.9,19.33,65,-23090,-23090,0,89,89
2018-12-05 06:31:15.7772,172.8,154,89,89.12,-45,19.33,66,4750,4750,0,89,89
2018-12-05 06:31:16.0272,172.8,154,89,89.12,-45,19.33,1,792.8,-28.7,21.5,89,89
2018-12-05 06:31:16.2772,172.8,154,89,89.12,-45,19.34,2,792.7,-28.6,22,89,89
2018-12-05 06:31:16.5272,172.8,154,89,89.12,-45,19.34,65,-23090,-23080,0,89,89
2018-12-05 06:31:16.7772,172.8,154,89,89.12,-44.9,19.34,51,4.05,4.03,0,89,89
2018-12-05 06:31:17.0272,172.8,153.8,89,89,-45,19.32,63,50,50,0,89,89
2018-12-05 06:31:17.2772,172.8,153.8,89,89,-45,19.33,67,27.4,27.3,0,89,89
2018-12-05 06:31:17.5272,172.8,153.8,89,89,-45,19.34,52,4.05,4.03,0,89,89
2018-12-05 06:31:17.7772,172.8,153.8,89,89,-44.9,19.33,6,-23090,27.4,4,89,89
2018-12-05 06:31:18.0272,172.8,153.8,89,89,-44.9,19.33,7,-23090,27.3,4.1,89,89
2018-12-05 06:31:18.2772,172.8,153.8,89,89,-45,19.35,1,792.8,-28.7,21.5,89,89
2018-12-05 06:31:18.5272,172.8,153.8,89,89,-45,19.35,2,792.7,-28.6,22,89,89
2018-12-05 06:31:18.7772,172.8,153.8,89,89,-45,19.33,61,793.6,788.7,0,89,89
2018-12-05 06:31:19.0272,172.8,153.8,89,89,-44.9,19.33,62,425,425,0,89,89
2018-12-05 06:31:19.2772,172.8,153.8,89,89,-44.9,19.32,64,34,34.4,0,89,89
2018-12-05 06:31:19.5272,172.8,153.8,89,89,-45,19.33,3,792.8,-28.7,21,89,89
2018-12-05 06:31:19.7772,172.8,153.8,89,89,-45,19.34,4,792.7,-28.6,21,89,89
2018-12-05 06:31:20.0272,172.8,153.8,89,89,-45,19.33,65,-23090,-23090,0,89,89
2018-12-05 06:31:20.2772,172.8,153.8,89,89,-44.9,19.35,66,4750,4750,0,89,89
2018-12-05 06:31:20.5272,172.8,153.8,89,89,-44.9,19.33,1,792.7,-28.7,21.5,89,89
2018-12-05 06:31:20.7772,172.8,153.8,89,89,-45,19.33,2,792.5,-28.6,22,89,89
2018-12-05 06:31:21.0272,172.8,153.8,89,89,-45,19.33,65,-23090,-23090,0,89,89
2018-12-05 06:31:21.2772,172.8,153.8,89,89,-45,19.33,51,4.05,4.03,0,89,89
2018-12-05 06:31:21.5272,172.8,153.8,89,89,-45,19.33,63,50,50,0,89,89
2018-12-05 06:31:21.7772,172.8,153.8,89,89,-45,19.31,67,27.4,27.3,0,89,89
2018-12-05 06:31:22.0272,172.8,153.8,89,89,-45,19.33,52,4.05,4.03,0,89,89
2018-12-05 06:31:22.2772,172.8,153.8,89,89,-45,19.33,6,-23090,27.4,4,89,89
2018-12-05 06:31:22.5272,172.8,153.8,89,89,-45,19.33,7,-23090,27.3,4,89,89
2018-12-05 06:31:22.7772,172.8,153.8,89,89,-45,19.34,1,792.7,-28.7,21.5,89,89
2018-12-05 06:31:23.0272,172.8,153.8,89,89,-45,19.34,2,792.5,-28.6,22,89,89
2018-12-05 06:31:23.2772,172.8,153.8,89,89,-45,19.31,61,793.4,788.5,0,89,89
2018-12-05 06:31:23.5272,172.8,153.8,89,89,-45,19.34,62,425,425,0,89,89
2018-12-05 06:31:23.7772,172.8,153.8,89,89,-44.9,19.32,64,34,34.3,0,89,89
2018-12-05 06:31:24.0272,172.8,153.8,89,89,-45,19.32,3,792.7,-28.7,21,89,89
2018-12-05 06:31:24.2772,172.8,153.8,89,89,-45,19.34,4,792.5,-28.6,21,89,89
2018-12-05 06:31:24.5273,172.8,153.8,89,89,-45,19.33,65,-23080,-23080,0,89,89
2018-12-05 06:31:24.7773,172.8,153.8,89,89,-45,19.33,66,4740,4740,0,89,89
2018-12-05 06:31:25.0273,172.8,153.8,89,89,-45,19.34,1,792.7,-28.7,21.5,89,89
2018-12-05 06:31:25.2773,172.8,153.8,89,89,-45,19.33,2,792.5,-28.6,22,89,89
2018-12-05 06:31:25.5273,172.8,153.8,89,89,-45,19.34,65,-23080,-23080,0,89,89
2018-12-05 06:31:25.7773,172.8,153.8,89,89,-45,19.33,51,4.05,4.03,0,89,89
2018-12-05 06:31:26.0273,172.8,153.8,89,89,-45,19.33,63,50,50,0,89,89
2018-12-05 06:31:26.2773,172.8,153.8,89,89,-44.9,19.3,67,27.4,27.3,0,89,89
2018-12-05 06:31:26.5273,172.8,153.8,89,89,-45,19.33,52,4.05,4.03,0,89,89
2018-12-05 06:31:26.7773,172.8,153.8,89,89,-45,19.33,6,-23070,27.4,4,89,89
2018-12-05 06:31:27.0273,172.8,153.8,89,89,-45,19.33,7,-23070,27.3,4,89,89
2018-12-05 06:31:27.2773,172.8,153.8,89,89,-44.9,19.34,1,792.7,-28.7,21.5,89,89
2018-12-05 06:31:27.5273,172.8,153.8,89,89,-44.9,19.33,2,792.4,-28.6,22,89,89
2018-12-05 06:31:27.7773,172.8,153.8,89,89,-45,19.33,61,793.4,788.5,0,89,89
2018-12-05 06:31:28.0273,172.8,153.8,89,89,-45,19.31,62,425,425,0,89,89
2018-12-05 06:31:28.2773,172.8,153.8,89,89,-45,19.33,64,34.1,34.4,0,89,89
2018-12-05 06:31:28.5273,172.8,153.8,89,89,-44.9,19.35,3,792.6,-28.7,21,89,89
2018-12-05 06:31:28.7773,172.8,153.8,89,89,-45,19.34,4,792.4,-28.6,21,89,89
2018-12-05 06:31:29.0273,172.8,153.8,89,89,-45,19.33,65,-23080,-23080,0,89,89
2018-12-05 06:31:29.2773,172.8,153.8,89,89,-45,19.34,66,4760,4760,0,89,89
2018-12-05 06:31:29.5273,172.8,153.8,89,89,-45,19.35,1,792.6,-28.7,21.5,89,89
2018-12-05 06:31:29.7773,172.8,153.8,89,89,-45,19.35,2,792.4,-28.6,22,89,89
2018-12-05 06:31:30.0273,172.8,153.8,89,89,-45,19.33,65,-23080,-23080,0,89,89
2018-12-05 06:31:30.2773,172.8,153.8,89,89,-45,19.33,51,4.05,4.03,0,89,89
2018-12-05 06:31:30.5273,172.8,153.8,89,89,-45,19.33,63,50,50,0,89,89
2018-12-05 06:31:30.7773,172.8,153.8,89,89,-45,19.34,67,27.4,27.3,0,89,89
2018-12-05 06:31:31.0273,172.8,153.8,89,89,-45,19.34,52,4.05,4.03,0,89,89
2018-12-05 06:31:31.2773,172.8,153.8,89,89,-45,19.33,6,-23080,27.4,4,89,89
2018-12-05 06:31:31.5273,172.8,153.8,89,89,-45,19.33,7,-23080,27.3,4,89,89
2018-12-05 06:31:31.7773,172.8,153.8,89,89,-45,19.33,1,792.6,-28.7,21.5,89,89
2018-12-05 06:31:32.0273,172.8,153.7,89,88.95,-45,19.33,2,792.4,-28.6,22,89,89
2018-12-05 06:31:32.2773,172.8,153.7,89,88.95,-44.9,19.31,61,793.2,788.4,0,89,89
2018-12-05 06:31:32.5273,172.8,153.7,89,88.95,-45,19.33,62,425,425,0,89,89
2018-12-05 06:31:32.7774,172.8,153.7,89,88.95,-45,19.35,64,34,34.4,0,89,89
2018-12-05 06:31:33.0274,172.8,153.7,89,88.95,-45,19.32,3,792.6,-28.7,21,89,89
2018-12-05 06:31:33.2774,172.8,153.7,89,88.95,-45,19.35,4,792.4,-28.6,21,89,89
2018-12-05 06:31:33.5274,172.8,153.7,89,88.95,-45,19.35,65,-23070,-23080,0,89,89
2018-12-05 06:31:33.7774,172.8,153.7,89,88.95,-45,19.33,66,4760,4760,0,89,89
2018-12-05 06:31:34.0273,172.8,153.7,89,88.95,-45,19.33,1,792.6,-28.7,21.5,89,89
2018-12-05 06:31:34.2773,172.8,153.7,89,88.95,-45,19.34,2,792.4,-28.6,22,89,89
2018-12-05 06:31:34.5273,172.8,153.7,89,88.95,-44.9,19.33,65,-23080,-23080,0,89,89
2018-12-05 06:31:34.7773,172.8,153.7,89,88.95,-44.9,19.33,51,4.05,4.03,0,89,89
2018-12-05 06:31:35.0273,172.8,153.7,89,88.95,-45,19.33,63,50,50,0,89,89
2018-12-05 06:31:35.2773,172.8,153.7,89,88.95,-45,19.33,67,27.4,27.3,0,89,89
2018-12-05 06:31:35.5273,172.8,153.7,89,88.95,-44.9,19.35,52,4.05,4.03,0,89,89
2018-12-05 06:31:35.7773,172.8,153.7,89,88.95,-44.9,19.33,6,-23090,27.4,4,89,89
2018-12-05 06:31:36.0273,172.8,153.7,89,88.95,-45,19.33,7,-23090,27.3,4,89,89
2018-12-05 06:31:36.2773,172.8,153.7,89,88.95,-45,19.36,1,792.4,-28.7,21.5,89,89
2018-12-05 06:31:36.5274,172.8,153.7,89,88.95,-45,19.35,2,792.3,-28.6,22,89,89
2018-12-05 06:31:36.7774,172.8,153.7,89,88.95,-45,19.33,61,793.2,788.3,0,89,89
2018-12-05 06:31:37.0274,172.8,153.7,89,88.95,-45,19.33,62,425,425,0,89,89
2018-12-05 06:31:37.2773,172.8,153.7,89,88.95,-45,19.34,64,34,34.4,0,89,89
2018-12-05 06:31:37.5273,172.8,153.7,89,88.95,-45,19.4,3,792.4,-28.7,21,89,89
2018-12-05 06:31:37.7773,172.8,153.7,89,88.95,-45,19.35,4,792.3,-28.6,21,89,89
2018-12-05 06:31:38.0273,172.8,153.7,89,88.95,-45,19.34,65,-23090,-23090,0,89,89
2018-12-05 06:31:38.2774,172.8,153.7,89,88.95,-45,19.27,66,4750,4750,0,89,89
2018-12-05 06:31:38.5274,172.8,153.7,89,88.95,-45,19.35,1,792.4,-28.7,21.5,89,89
2018-12-05 06:31:38.7774,172.8,153.7,89,88.95,-45,19.33,2,792.3,-28.6,22,89,89
2018-12-05 06:31:39.0274,172.8,153.5,89,88.83,-45,19.34,65,-23090,-23090,0,89,89
2018-12-05 06:31:39.2774,172.8,153.5,89,88.83,-45,19.33,51,4.05,4.03,0,89,89
2018-12-05 06:31:39.5274,172.8,153.5,89,88.83,-45,19.34,63,50,50,0,89,89
2018-12-05 06:31:39.7774,172.8,153.5,89,88.83,-45,19.35,67,27.4,27.3,0,89,89
2018-12-05 06:31:40.0274,172.8,153.5,89,88.83,-45,19.33,52,4.05,4.03,0,89,89
2018-12-05 06:31:40.2774,172.8,153.5,89,88.83,-45,19.33,6,-23090,27.4,4,89,89
2018-12-05 06:31:40.5274,172.8,153.5,89,88.83,-45,19.34,7,-23090,27.3,4,89,89
2018-12-05 06:31:40.7774,172.8,153.5,89,88.83,-45,19.34,1,792.4,-28.7,21.5,89,89
2018-12-05 06:31:41.0274,172.8,153.5,89,88.83,-45,19.31,2,792.3,-28.6,22,89,89
2018-12-05 06:31:41.2774,172.8,153.5,89,88.83,-45,19.33,61,793.3,788.3,0,89,89
2018-12-05 06:31:41.5274,172.8,153.5,89,88.83,-45,19.34,62,425,425,0,89,89
2018-12-05 06:31:41.7774,172.8,153.5,89,88.83,-45,19.34,64,34.1,34.4,0,89,89
2018-12-05 06:31:42.0274,172.8,153.5,88.75,88.83,-45,19.34,3,792.3,-28.7,21,89,88.5
2018-12-05 06:31:42.2774,172.8,153.5,88.75,88.83,-45,19.33,4,792.2,-28.6,21,89,88.5
2018-12-05 06:31:42.5274,172.8,153.5,88.75,88.83,-45,19.33,65,-23090,-23090,0,89,88.5
2018-12-05 06:31:42.7774,172.8,153.5,88.75,88.83,-45,19.33,66,4740,4740,0,89,88.5
2018-12-05 06:31:43.0274,172.8,153.5,88.75,88.83,-44.9,19.33,1,792.3,-28.7,21.5,89,88.5
2018-12-05 06:31:43.2774,172.8,153.5,88.75,88.83,-45,19.37,2,792.2,-28.6,22,89,88.5
2018-12-05 06:31:43.5274,172.8,153.5,88.75,88.83,-45,19.34,65,-23090,-23080,0,89,88.5
2018-12-05 06:31:43.7774,172.8,153.5,88.75,88.83,-45,19.34,51,4.05,4.03,0,89,88.5
2018-12-05 06:31:44.0274,172.8,153.5,88.75,88.83,-44.9,19.34,63,50,50,0,89,88.5
2018-12-05 06:31:44.2774,172.8,153.5,88.75,88.83,-44.9,19.34,67,27.4,27.3,0,89,88.5
2018-12-05 06:31:44.5274,172.8,153.5,88.75,88.83,-44.9,19.33,52,4.05,4.03,0,89,88.5
2018-12-05 06:31:44.7774,172.8,153.5,88.75,88.83,-45,19.33,6,-23090,27.4,4,89,88.5
2018-12-05 06:31:45.0274,172.8,153.5,88.75,88.83,-45,19.33,7,-23080,27.3,4,89,88.5
2018-12-05 06:31:45.2774,172.8,153.5,88.75,88.83,-44.9,19.33,1,792.3,-28.7,21.5,89,88.5
2018-12-05 06:31:45.5274,172.8,153.5,88.75,88.83,-44.9,19.3,2,792.2,-28.6,22,89,88.5
2018-12-05 06:31:45.7774,172.8,153.5,88.75,88.83,-45,19.33,61,793.1,788.1,0,89,88.5
2018-12-05 06:31:46.0274,172.8,153.5,88.75,88.83,-45,19.34,62,425,425,0,89,88.5
2018-12-05 06:31:46.2775,172.8,153.5,88.75,88.83,-45,19.34,64,34.1,34.4,0,89,88.5
2018-12-05 06:31:46.5275,172.8,153.5,88.75,88.83,-45,19.34,3,792.3,-28.7,21,89,88.5
2018-12-05 06:31:46.7775,172.8,153.5,88.75,88.83,-44.9,19.34,4,792.2,-28.6,21,89,88.5
2018-12-05 06:31:47.0275,172.8,153.5,88.75,88.83,-44.9,19.34,65,-23100,-23070,0,89,88.5
2018-12-05 06:31:47.2775,172.8,153.5,88.75,88.83,-45,19.33,66,4730,4730,0,89,88.5
2018-12-05 06:31:47.5275,172.8,153.5,88.75,88.83,-45,19.34,1,792.3,-28.7,21.5,89,88.5
2018-12-05 06:31:47.7775,172.8,153.5,88.75,88.83,-45,19.34,2,792.2,-28.6,22,89,88.5
2018-12-05 06:31:48.0275,172.8,153.5,88.75,88.83,-44.9,19.35,65,-23090,-23070,0,89,88.5
2018-12-05 06:31:48.2775,172.8,153.5,88.75,88.83,-44.9,19.33,51,4.05,4.03,0,89,88.5
2018-12-05 06:31:48.5275,172.8,153.5,88.75,88.83,-45,19.34,63,50,50,0,89,88.5
2018-12-05 06:31:48.7775,172.8,153.5,88.75,88.83,-45,19.32,67,27.4,27.3,0,89,88.5
2018-12-05 06:31:49.0275,172.8,153.5,88.75,88.83,-45,19.38,52,4.05,4.03,0,89,88.5
2018-12-05 06:31:49.2775,172.8,153.5,88.75,88.83,-44.9,19.33,6,-23090,27.4,4,89,88.5
2018-12-05 06:31:49.5275,172.8,153.5,88.75,88.83,-45,19.34,7,-23060,27.3,4,89,88.5
2018-12-05 06:31:49.7775,172.8,153.5,88.75,88.83,-45,19.33,1,792.2,-28.7,21.5,89,88.5
2018-12-05 06:31:50.0275,172.8,153.5,88.75,88.83,-45,19.35,2,792.1,-28.6,22,89,88.5
2018-12-05 06:31:50.2775,172.8,153.5,88.75,88.83,-45,19.32,61,793,788.1,0,89,88.5
2018-12-05 06:31:50.5275,172.8,153.5,88.75,88.83,-44.9,19.33,62,425,425,0,89,88.5
2018-12-05 06:31:50.7775,172.8,153.5,88.75,88.83,-45,19.34,64,34.1,34.4,0,89,88.5
2018-12-05 06:31:51.0275,172.8,153.5,88.75,88.83,-45,19.34,3,792.2,-28.7,21,89,88.5
2018-12-05 06:31:51.2775,172.8,153.5,88.75,88.83,-45,19.33,4,792.1,-28.6,21,89,88.5
2018-12-05 06:31:51.5275,172.8,153.5,88.75,88.83,-44.9,19.33,65,-23100,-23060,0,89,88.5
2018-12-05 06:31:51.7775,172.8,153.5,88.75,88.83,-44.9,19.33,66,4730,4730,0,89,88.5
2018-12-05 06:31:52.0275,172.8,153.5,88.75,88.83,-44.9,19.33,1,792.2,-28.7,21.5,89,88.5
2018-12-05 06:31:52.2775,172.8,153.4,88.75,88.77,-45,19.33,2,792.1,-28.6,22,89,88.5
2018-12-05 06:31:52.5275,172.8,153.4,88.75,88.77,-45,19.35,65,-23100,-23060,0,89,88.5
2018-12-05 06:31:52.7775,172.8,153.4,88.75,88.77,-44.9,19.34,51,4.05,4.03,0,89,88.5
2018-12-05 06:31:53.0275,172.8,153.4,88.75,88.77,-45,19.34,63,50,50,0,89,88.5
2018-12-05 06:31:53.2775,172.8,153.4,88.75,88.77,-45,19.34,67,27.4,27.3,0,89,88.5
2018-12-05 06:31:53.5275,172.8,153.4,88.75,88.77,-45,19.34,52,4.05,4.03,0,89,88.5
2018-12-05 06:31:53.7775,172.8,153.4,88.75,88.77,-44.9,19.33,6,-23110,27.4,4,89,88.5
2018-12-05 06:31:54.0275,172.8,153.3,88.75,88.72,-44.9,19.31,7,-23060,27.3,4,89,88.5
2018-12-05 06:31:54.2775,172.8,153.3,88.75,88.72,-45,19.34,1,792.2,-28.7,21.5,89,88.5
2018-12-05 06:31:54.5275,172.8,153.3,88.75,88.72,-45,19.34,2,792.1,-28.6,22,89,88.5
2018-12-05 06:31:54.7776,172.8,153.3,88.75,88.72,-45,19.33,61,793,788.1,0,89,88.5
2018-12-05 06:31:55.0276,172.8,153.3,88.75,88.72,-45,19.33,62,425,425,0,89,88.5
2018-12-05 06:31:55.2776,172.8,153.3,88.75,88.72,-44.9,19.34,64,34.1,34.4,0,89,88.5
2018-12-05 06:31:55.5277,172.8,153.3,88.75,88.72,-45,19.32,3,792.2,-28.7,21,89,88.5
2018-12-05 06:31:55.7777,172.8,153.3,88.75,88.72,-45,19.33,4,792.1,-28.6,21,89,88.5
2018-12-05 06:31:56.0277,172.8,153.3,88.75,88.72,-45,19.34,65,-23110,-23060,0,89,88.5
2018-12-05 06:31:56.2778,172.8,153.3,88.75,88.72,-45,19.34,66,4730,4720,0,89,88.5
2018-12-05 06:31:56.5278,172.8,153.3,88.75,88.72,-44.9,19.33,1,792.1,-28.7,21.5,89,88.5
2018-12-05 06:31:56.7778,172.8,153.3,88.75,88.72,-45,19.33,2,792,-28.6,22,89,88.5
2018-12-05 06:31:57.0277,172.8,153.3,88.75,88.72,-45,19.33,65,-23110,-23060,0,89,88.5
2018-12-05 06:31:57.2777,172.8,153.3,88.75,88.72,-45,19.31,51,4.05,4.03,0,89,88.5
2018-12-05 06:31:57.5276,172.8,153.3,88.75,88.72,-45,19.34,63,50,50,0,89,88.5
2018-12-05 06:31:57.7776,172.8,153.3,88.75,88.72,-44.9,19.33,67,27.4,27.3,0,89,88.5
2018-12-05 06:31:58.0276,172.8,153.3,88.75,88.72,-45,19.36,52,4.05,4.03,0,89,88.5
2018-12-05 06:31:58.2776,172.8,153.3,88.75,88.72,-45,19.34,6,-23110,27.4,4,89,88.5
2018-12-05 06:31:58.5276,172.8,153.3,88.75,88.72,-45,19.33,7,-23060,27.3,4,89,88.5
2018-12-05 06:31:58.7776,172.8,153.3,88.75,88.72,-45,19.33,1,792.1,-28.7,21.5,89,88.5
2018-12-05 06:31:59.0276,172.8,153.3,88.75,88.72,-45,19.35,2,792,-28.6,22,89,88.5
2018-12-05 06:31:59.2776,172.8,153.3,88.75,88.72,-45,19.33,61,792.9,788,0,89,88.5
2018-12-05 06:31:59.5276,172.8,153.3,88.75,88.72,-45,19.34,62,425,425,0,89,88.5
2018-12-05 06:31:59.7776,172.8,153.3,88.75,88.72,-45,19.33,64,34.2,34.5,0,89,88.5
2018-12-05 06:32:00.0276,172.8,153.3,88.75,88.72,-44.9,19.35,3,792.1,-28.7,21,89,88.5
2018-12-05 06:32:00.2776,172.8,153.3,88.75,88.72,-44.9,19.34,4,792,-28.6,21,89,88.5
2018-12-05 06:32:00.5276,172.8,153.3,88.75,88.72,-45,19.33,65,-23110,-23060,0,89,88.5
2018-12-05 06:32:00.7776,172.8,153.3,88.75,88.72,-45,19.33,66,4720,4720,0,89,88.5
2018-12-05 06:32:01.0276,172.8,153.3,88.75,88.72,-45,19.33,1,792.1,-28.7,21.5,89,88.5
2018-12-05 06:32:01.2776,172.8,153.3,88.75,88.72,-44.9,19.34,2,792,-28.6,22,89,88.5
2018-12-05 06:32:01.5276,172.8,153.3,88.75,88.72,-45,19.33,65,-23110,-23060,0,89,88.5
2018-12-05 06:32:01.7776,172.8,153.3,88.75,88.72,-45,19.33,51,4.05,4.03,0,89,88.5
2018-12-05 06:32:02.0276,172.8,153.3,88.75,88.72,-45,19.33,63,50,50,0,89,88.5
2018-12-05 06:32:02.2776,172.8,153.3,88.75,88.72,-45,19.33,67,27.4,27.3,0,89,88.5
2018-12-05 06:32:02.5276,172.8,153.3,88.75,88.72,-45,19.33,52,4.05,4.03,0,89,88.5
2018-12-05 06:32:02.7776,172.8,153.3,88.75,88.72,-45,19.34,6,-23110,27.4,4,89,88.5
2018-12-05 06:32:03.0276,172.8,153.3,88.5,88.72,-45,19.32,7,-23050,27.3,4,89,88.5
2018-12-05 06:32:03.2776,172.8,153.3,88.5,88.72,-45,19.34,1,792.1,-28.7,21.5,89,88.5
2018-12-05 06:32:03.5276,172.8,153.3,88.5,88.72,-44.9,19.34,2,792,-28.6,22,89,88.5
2018-12-05 06:32:03.7776,172.8,153.3,88.5,88.72,-45,19.33,61,792.8,787.9,0,88.5,88.5
2018-12-05 06:32:04.0276,172.8,153.3,88.5,88.72,-45,19.31,62,425,425,0,88.5,88.5
2018-12-05 06:32:04.2776,172.8,153.3,88.5,88.72,-45,19.34,64,34.2,34.5,0,88.5,88.5
2018-12-05 06:32:04.5276,172.8,153.3,88.5,88.72,-45,19.36,3,792,-28.7,21,88.5,88.5
2018-12-05 06:32:04.7776,172.8,153.3,88.5,88.72,-44.9,19.33,4,791.8,-28.6,21,88.5,88.5
2018-12-05 06:32:05.0276,172.8,153.3,88.5,88.72,-44.9,19.33,65,-23100,-23060,0,88.5,88.5
2018-12-05 06:32:05.2776,172.8,153.3,88.5,88.72,-45,19.33,66,4730,4720,0,88.5,88.5
2018-12-05 06:32:05.5277,172.8,153.3,88.5,88.72,-45,19.34,1,792,-28.7,21.5,88.5,88.5
2018-12-05 06:32:05.7777,172.8,153.3,88.5,88.72,-44.9,19.34,2,791.8,-28.6,22,88.5,88.5
2018-12-05 06:32:06.0277,172.8,153.3,88.5,88.72,-44.9,19.33,65,-23090,-23050,0,88.5,88.5
2018-12-05 06:32:06.2777,172.8,153.3,88.5,88.72,-44.9,19.34,51,4.05,4.03,0,88.5,88.5
2018-12-05 06:32:06.5277,172.8,153.3,88.5,88.72,-45,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:32:06.7777,172.8,153.3,88.5,88.72,-45,19.44,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:07.0277,172.8,153.3,88.5,88.72,-44.9,19.33,52,4.05,4.03,0,88.5,88.5
2018-12-05 06:32:07.2777,172.8,153.3,88.5,88.72,-44.9,19.34,6,-23090,27.4,4,88.5,88.5
2018-12-05 06:32:07.5277,172.8,153.3,88.5,88.72,-44.9,19.34,7,-23060,27.3,4,88.5,88.5
2018-12-05 06:32:07.7777,172.8,153.3,88.5,88.72,-45,19.33,1,792,-28.7,21.5,88.5,88.5
2018-12-05 06:32:08.0277,172.8,153.3,88.5,88.72,-45,19.33,2,791.8,-28.6,22,88.5,88.5
2018-12-05 06:32:08.2777,172.8,153.2,88.5,88.66,-44.9,19.34,61,792.8,787.8,0,88.5,88.5
2018-12-05 06:32:08.5277,172.8,153.2,88.5,88.66,-44.9,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:32:08.7777,172.8,153.2,88.5,88.66,-45,19.33,64,34.1,34.5,0,88.5,88.5
2018-12-05 06:32:09.0277,172.8,153.2,88.5,88.66,-45,19.33,3,792,-28.7,21,88.5,88.5
2018-12-05 06:32:09.2777,172.8,153.2,88.5,88.66,-45,19.33,4,791.8,-28.6,21,88.5,88.5
2018-12-05 06:32:09.5277,172.8,153.2,88.5,88.66,-44.9,19.14,65,-23090,-23060,0,88.5,88.5
2018-12-05 06:32:09.7777,172.8,153.2,88.5,88.66,-44.9,19.35,66,4720,4720,0,88.5,88.5
2018-12-05 06:32:10.0277,172.8,153.2,88.5,88.66,-45,19.14,1,792,-28.7,21.5,88.5,88.5
2018-12-05 06:32:10.2777,172.8,153.2,88.5,88.66,-45,19.39,2,791.8,-28.6,22,88.5,88.5
2018-12-05 06:32:10.5277,172.8,153.2,88.5,88.66,-45,19.33,65,-23080,-23050,0,88.5,88.5
2018-12-05 06:32:10.7777,172.8,153.2,88.5,88.66,-45,19.35,51,4.05,4.03,0,88.5,88.5
2018-12-05 06:32:11.0277,172.8,153.2,88.5,88.66,-45,19.32,63,50,50,0,88.5,88.5
2018-12-05 06:32:11.2777,172.8,153.2,88.5,88.66,-45,19.34,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:11.5277,172.8,153.2,88.5,88.66,-45,19.33,52,4.05,4.03,0,88.5,88.5
2018-12-05 06:32:11.7777,172.8,153.2,88.5,88.66,-45,19.34,6,-23080,27.4,4,88.5,88.5
2018-12-05 06:32:12.0277,172.8,153.2,88.5,88.66,-44.9,19.34,7,-23060,27.3,4,88.5,88.5
2018-12-05 06:32:12.2777,172.8,153.2,88.5,88.66,-44.9,19.33,1,791.8,-28.7,21.5,88.5,88.5
2018-12-05 06:32:12.5277,172.8,153.2,88.5,88.66,-45,19.34,2,791.7,-28.6,22,88.5,88.5
2018-12-05 06:32:12.7777,172.8,153.2,88.5,88.66,-45,19.32,61,792.6,787.7,0,88.5,88.5
2018-12-05 06:32:13.0277,172.8,153.2,88.5,88.66,-44.9,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:32:13.2777,172.8,153.2,88.5,88.66,-44.9,19.33,64,34.1,34.4,0,88.5,88.5
2018-12-05 06:32:13.5277,172.8,153.2,88.5,88.66,-45,19.33,3,791.8,-28.7,21,88.5,88.5
2018-12-05 06:32:13.7777,172.8,153.2,88.5,88.66,-45,19.33,4,791.7,-28.6,21,88.5,88.5
2018-12-05 06:32:14.0277,172.8,153.2,88.5,88.66,-45,19.33,65,-23140,-23010,0,88.5,88.5
2018-12-05 06:32:14.2777,172.8,153.2,88.5,88.66,-45,19.33,66,4720,4720,0,88.5,88.5
2018-12-05 06:32:14.5277,172.8,153.2,88.5,88.66,-44.9,19.44,1,791.8,-28.7,21.5,88.5,88.5
2018-12-05 06:32:14.7777,172.8,153.2,88.5,88.66,-45,19.34,2,791.7,-28.6,22,88.5,88.5
2018-12-05 06:32:15.0277,172.8,153.2,88.5,88.66,-45,19.34,65,-23090,-23070,0,88.5,88.5
2018-12-05 06:32:15.2777,172.8,153.1,88.5,88.6,-45,19.34,51,4.05,4.03,0,88.5,88.5
2018-12-05 06:32:15.5277,172.8,153.1,88.5,88.6,-44.9,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:32:15.7777,172.8,153.1,88.5,88.6,-45,19.35,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:16.0277,172.8,153.1,88.5,88.6,-45,19.34,52,4.05,4.03,0,88.5,88.5
2018-12-05 06:32:16.2777,172.8,153.1,88.5,88.6,-45,19.34,6,-23080,27.4,4,88.5,88.5
2018-12-05 06:32:16.5278,172.8,153.1,88.5,88.6,-45,19.34,7,-23070,27.3,4,88.5,88.5
2018-12-05 06:32:16.7778,172.8,153.1,88.5,88.6,-44.9,19.33,1,791.8,-28.7,21.5,88.5,88.5
2018-12-05 06:32:17.0278,172.8,153.1,88.5,88.6,-44.9,19.33,2,791.7,-28.6,22,88.5,88.5
2018-12-05 06:32:17.2778,172.8,153.1,88.5,88.6,-45,19.34,61,792.6,787.7,0,88.5,88.5
2018-12-05 06:32:17.5278,172.8,153.1,88.5,88.6,-45,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:32:17.7778,172.8,153.1,88.5,88.6,-45,19.33,64,34.1,34.5,0,88.5,88.5
2018-12-05 06:32:18.0278,172.8,153.1,88.5,88.6,-44.9,19.41,3,791.8,-28.7,21,88.5,88.5
2018-12-05 06:32:18.2778,172.8,153.1,88.5,88.6,-44.9,19.33,4,791.6,-28.6,21,88.5,88.5
2018-12-05 06:32:18.5278,172.8,153.1,88.5,88.6,-45,19.33,65,-23140,-23010,0,88.5,88.5
2018-12-05 06:32:18.7778,172.8,153.1,88.5,88.6,-45,19.34,66,4720,4720,0,88.5,88.5
2018-12-05 06:32:19.0278,172.8,153.1,88.5,88.6,-45,19.34,1,791.8,-28.7,21.5,88.5,88.5
2018-12-05 06:32:19.2778,172.8,153.1,88.5,88.6,-44.9,19.34,2,791.6,-28.6,22,88.5,88.5
2018-12-05 06:32:19.5278,172.8,153.1,88.5,88.6,-45,19.33,65,-23150,-23010,0,88.5,88.5
2018-12-05 06:32:19.7778,172.8,153.1,88.5,88.6,-45,19.33,51,4.05,4.03,0,88.5,88.5
2018-12-05 06:32:20.0278,172.8,153.1,88.5,88.6,-45,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:32:20.2778,172.8,153.1,88.5,88.6,-45,19.34,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:20.5278,172.8,153.1,88.5,88.6,-45,19.33,52,4.04,4.03,0,88.5,88.5
2018-12-05 06:32:20.7778,172.8,153.1,88.5,88.6,-45,19.33,6,-23140,27.4,4,88.5,88.5
2018-12-05 06:32:21.0278,172.8,153.1,88.5,88.6,-45,19.34,7,-23010,27.3,4,88.5,88.5
2018-12-05 06:32:21.2778,172.8,153.1,88.5,88.6,-45,19.33,1,791.8,-28.7,21.5,88.5,88.5
2018-12-05 06:32:21.5278,172.8,153.1,88.5,88.6,-45,19.35,2,791.6,-28.6,22,88.5,88.5
2018-12-05 06:32:21.7778,172.8,153.1,88.5,88.6,-44.9,19.34,61,792.4,787.6,0,88.5,88.5
2018-12-05 06:32:22.0278,172.8,153.1,88.5,88.6,-44.9,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:32:22.2778,172.8,153.1,88.5,88.6,-45,19.33,64,34.1,34.4,0,88.5,88.5
2018-12-05 06:32:22.5278,172.8,153.1,88.5,88.6,-45,19.32,3,791.8,-28.7,21,88.5,88.5
2018-12-05 06:32:22.7778,172.8,153.1,88.5,88.6,-44.9,19.35,4,791.6,-28.6,21,88.5,88.5
2018-12-05 06:32:23.0278,172.8,153.1,88.5,88.6,-45,19.34,65,-23120,-23030,0,88.5,88.5
2018-12-05 06:32:23.2778,172.8,153.1,88.5,88.6,-45,19.33,66,4720,4720,0,88.5,88.5
2018-12-05 06:32:23.5279,172.8,153.1,88.5,88.6,-45,19.33,1,791.8,-28.7,21.5,88.5,88.5
2018-12-05 06:32:23.7779,172.8,153.1,88.5,88.6,-45,19.34,2,791.6,-28.6,22,88.5,88.5
2018-12-05 06:32:24.0278,172.8,153.1,88.5,88.6,-44.9,19.34,65,-23140,-23010,0,88.5,88.5
2018-12-05 06:32:24.2778,172.8,153.1,88.5,88.6,-45,19.33,51,4.05,4.03,0,88.5,88.5
2018-12-05 06:32:24.5278,172.8,153.1,88.5,88.6,-45,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:32:24.7778,172.8,153.1,88.5,88.6,-45,19.33,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:25.0278,172.8,153.1,88.5,88.6,-45,19.35,52,4.04,4.03,0,88.5,88.5
2018-12-05 06:32:25.2778,172.8,153.1,88.5,88.6,-44.9,19.34,6,-23150,27.4,4,88.5,88.5
2018-12-05 06:32:25.5279,172.8,153.1,88.5,88.6,-45,19.34,7,-23030,27.3,4,88.5,88.5
2018-12-05 06:32:25.7779,172.8,153.1,88.5,88.6,-45,19.33,1,791.7,-28.7,21.5,88.5,88.5
2018-12-05 06:32:26.0279,172.8,153.1,88.5,88.6,-45,19.34,2,791.5,-28.6,22,88.5,88.5
2018-12-05 06:32:26.2779,172.8,153.1,88.5,88.6,-45,19.35,61,792.5,787.6,0,88.5,88.5
2018-12-05 06:32:26.5279,172.8,153.1,88.5,88.6,-45,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:32:26.7779,172.8,153.1,88.5,88.6,-45,19.33,64,34.1,34.3,0,88.5,88.5
2018-12-05 06:32:27.0279,172.8,153.1,88.5,88.6,-45,19.33,3,791.7,-28.7,21,88.5,88.5
2018-12-05 06:32:27.2779,172.8,153.1,88.5,88.6,-45,19.33,4,791.5,-28.6,21,88.5,88.5
2018-12-05 06:32:27.5279,172.8,153.1,88.5,88.6,-45,19.32,65,-23140,-23020,0,88.5,88.5
2018-12-05 06:32:27.7779,172.8,153.1,88.5,88.6,-44.9,19.34,66,4720,4720,0,88.5,88.5
2018-12-05 06:32:28.0279,172.8,153.1,88.5,88.6,-44.9,19.33,1,791.7,-28.7,21.5,88.5,88.5
2018-12-05 06:32:28.2779,172.8,153,88.5,88.54,-45,19.33,2,791.5,-28.6,22,88.5,88.5
2018-12-05 06:32:28.5279,172.8,153,88.5,88.54,-45,19.39,65,-23080,-23080,0,88.5,88.5
2018-12-05 06:32:28.7779,172.8,153,88.5,88.54,-44.9,19.33,51,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:29.0279,172.8,153,88.5,88.54,-44.9,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:32:29.2779,172.8,153,88.5,88.54,-45,19.37,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:29.5279,172.8,153,88.5,88.54,-45,19.34,52,4.04,4.03,0,88.5,88.5
2018-12-05 06:32:29.7779,172.8,153,88.5,88.54,-45,19.33,6,-23140,27.4,4,88.5,88.5
2018-12-05 06:32:30.0279,172.8,152.9,88.5,88.48,-44.9,19.33,7,-23020,27.3,4,88.5,88.5
2018-12-05 06:32:30.2779,172.8,152.9,88.5,88.48,-44.9,19.33,1,791.7,-28.7,21.5,88.5,88.5
2018-12-05 06:32:30.5279,172.8,152.9,88.5,88.48,-45,19.34,2,791.5,-28.6,22,88.5,88.5
2018-12-05 06:32:30.7780,172.8,152.9,88.5,88.48,-45,19.34,61,792.5,787.5,0,88.5,88.5
2018-12-05 06:32:31.0280,172.8,152.9,88.5,88.48,-45,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:32:31.2780,172.8,152.9,88.5,88.48,-44.9,19.34,64,34.2,34.4,0,88.5,88.5
2018-12-05 06:32:31.5280,172.8,152.9,88.5,88.48,-45,19.33,3,791.7,-28.7,21,88.5,88.5
2018-12-05 06:32:31.7780,172.8,152.9,88.5,88.48,-45,19.34,4,791.5,-28.6,21,88.5,88.5
2018-12-05 06:32:32.0280,172.8,152.9,88.5,88.48,-45,19.24,65,-23090,-23080,0,88.5,88.5
2018-12-05 06:32:32.2780,172.8,152.9,88.5,88.48,-45,19.34,66,4730,4730,0,88.5,88.5
2018-12-05 06:32:32.5280,172.8,152.9,88.5,88.48,-44.9,19.34,1,791.7,-28.7,21.5,88.5,88.5
2018-12-05 06:32:32.7780,172.8,152.9,88.5,88.48,-45,19.34,2,791.5,-28.6,22,88.5,88.5
2018-12-05 06:32:33.0280,172.8,152.9,88.5,88.48,-45,19.33,65,-23090,-23090,0,88.5,88.5
2018-12-05 06:32:33.2780,172.8,152.9,88.5,88.48,-45,19.33,51,4.04,4.03,0,88.5,88.5
2018-12-05 06:32:33.5280,172.8,152.9,88.5,88.48,-45,19.32,63,50,50,0,88.5,88.5
2018-12-05 06:32:33.7780,172.8,152.9,88.5,88.48,-45,19.34,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:34.0279,172.8,152.9,88.5,88.48,-45,19.34,52,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:34.2779,172.8,152.9,88.5,88.48,-45,19.33,6,-23140,27.4,4,88.5,88.5
2018-12-05 06:32:34.5279,172.8,152.9,88.5,88.48,-45,19.33,7,-23020,27.3,4,88.5,88.5
2018-12-05 06:32:34.7779,172.8,152.9,88.5,88.48,-44.9,19.33,1,791.5,-28.7,21.5,88.5,88.5
2018-12-05 06:32:35.0279,172.8,152.9,88.5,88.48,-45,19.3,2,791.5,-28.6,22,88.5,88.5
2018-12-05 06:32:35.2780,172.8,152.9,88.5,88.48,-45,19.33,61,792.3,787.4,0,88.5,88.5
2018-12-05 06:32:35.5280,172.8,152.9,88.5,88.48,-45,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:32:35.7780,172.8,152.9,88.5,88.48,-45,19.33,64,34.1,34.5,0,88.5,88.5
2018-12-05 06:32:36.0280,172.8,152.9,88.5,88.48,-45,19.33,3,791.5,-28.7,21,88.5,88.5
2018-12-05 06:32:36.2780,172.8,152.9,88.5,88.48,-45,19.33,4,791.5,-28.6,21,88.5,88.5
2018-12-05 06:32:36.5279,172.8,152.9,88.5,88.48,-45,19.31,65,-23080,-23080,0,88.5,88.5
2018-12-05 06:32:36.7779,172.8,152.9,88.5,88.48,-45,19.33,66,4730,4730,0,88.5,88.5
2018-12-05 06:32:37.0279,172.8,152.9,88.5,88.48,-44.9,19.34,1,791.5,-28.7,21.5,88.5,88.5
2018-12-05 06:32:37.2779,172.8,152.9,88.5,88.48,-44.9,19.35,2,791.5,-28.6,22,88.5,88.5
2018-12-05 06:32:37.5279,172.8,152.9,88.5,88.48,-45,19.33,65,-23090,-23080,0,88.5,88.5
2018-12-05 06:32:37.7779,172.8,152.9,88.5,88.48,-45,19.33,51,4.04,4.03,0,88.5,88.5
2018-12-05 06:32:38.0280,172.8,152.9,88.5,88.48,-45,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:32:38.2780,172.8,152.9,88.5,88.48,-45,19.31,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:38.5280,172.8,152.9,88.5,88.48,-44.9,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:38.7780,172.8,152.9,88.5,88.48,-44.9,19.34,6,-23080,27.4,4,88.5,88.5
2018-12-05 06:32:39.0280,172.8,152.9,88.5,88.48,-45,19.35,7,-23080,27.3,4,88.5,88.5
2018-12-05 06:32:39.2780,172.8,152.9,88.5,88.48,-45,19.34,1,791.5,-28.7,21.5,88.5,88.5
2018-12-05 06:32:39.5280,172.8,152.9,88.5,88.48,-45,19.33,2,791.5,-28.6,22,88.5,88.5
2018-12-05 06:32:39.7780,172.8,152.9,88.5,88.48,-44.9,19.33,61,792.2,787.3,0,88.5,88.5
2018-12-05 06:32:40.0280,172.8,152.9,88.5,88.48,-45,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:32:40.2780,172.8,152.9,88.5,88.48,-45,19.33,64,34.1,34.4,0,88.5,88.5
2018-12-05 06:32:40.5280,172.8,152.9,88.5,88.48,-45,19.34,3,791.5,-28.7,21,88.5,88.5
2018-12-05 06:32:40.7780,172.8,152.9,88.5,88.48,-45,19.33,4,791.2,-28.6,21,88.5,88.5
2018-12-05 06:32:41.0280,172.8,152.9,88.5,88.48,-45,19.32,65,-23090,-23090,0,88.5,88.5
2018-12-05 06:32:41.2780,172.8,152.9,88.5,88.48,-45,19.33,66,4730,4730,0,88.5,88.5
2018-12-05 06:32:41.5280,172.8,152.9,88.5,88.48,-45,19.34,1,791.5,-28.7,21.5,88.5,88.5
2018-12-05 06:32:41.7780,172.8,152.9,88.5,88.48,-45,19.35,2,791.2,-28.6,22,88.5,88.5
2018-12-05 06:32:42.0280,172.8,152.9,88.5,88.48,-45,19.34,65,-23080,-23080,0,88.5,88.5
2018-12-05 06:32:42.2780,172.8,152.9,88.5,88.48,-44.9,19.34,51,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:42.5280,172.8,152.9,88.5,88.48,-45,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:32:42.7780,172.8,152.9,88.5,88.48,-45,19.33,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:43.0280,172.8,152.8,88.5,88.43,-45,19.31,52,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:43.2780,172.8,152.8,88.5,88.43,-45,19.3,6,-23080,27.4,4,88.5,88.5
2018-12-05 06:32:43.5280,172.8,152.8,88.5,88.43,-44.9,19.37,7,-23080,27.3,4,88.5,88.5
2018-12-05 06:32:43.7780,172.8,152.8,88.5,88.43,-45,19.34,1,791.5,-28.7,21.5,88.5,88.5
2018-12-05 06:32:44.0280,172.8,152.8,88.5,88.43,-45,19.4,2,791.2,-28.6,22,88.5,88.5
2018-12-05 06:32:44.2780,172.8,152.8,88.5,88.43,-45,19.35,61,792.2,787.4,0,88.5,88.5
2018-12-05 06:32:44.5280,172.8,152.8,88.5,88.43,-45,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:32:44.7780,172.8,152.8,88.5,88.43,-44.9,19.34,64,34.1,34.4,0,88.5,88.5
2018-12-05 06:32:45.0280,172.8,152.8,88.5,88.43,-45,19.33,3,791.5,-28.7,21,88.5,88.5
2018-12-05 06:32:45.2780,172.8,152.8,88.5,88.43,-45,19.33,4,791.2,-28.6,21,88.5,88.5
2018-12-05 06:32:45.5280,172.8,152.8,88.5,88.43,-45,19.34,65,-23090,-23080,0,88.5,88.5
2018-12-05 06:32:45.7781,172.8,152.8,88.5,88.43,-44.9,19.35,66,4720,4720,0,88.5,88.5
2018-12-05 06:32:46.0281,172.8,152.8,88.5,88.43,-45,19.33,1,791.5,-28.7,21.5,88.5,88.5
2018-12-05 06:32:46.2781,172.8,152.8,88.5,88.43,-45,19.33,2,791.2,-28.6,22,88.5,88.5
2018-12-05 06:32:46.5281,172.8,152.8,88.5,88.43,-45,19.32,65,-23090,-23090,0,88.5,88.5
2018-12-05 06:32:46.7781,172.8,152.8,88.5,88.43,-45,19.34,51,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:47.0281,172.8,152.8,88.5,88.43,-45,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:32:47.2781,172.8,152.8,88.5,88.43,-45,19.32,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:47.5281,172.8,152.8,88.5,88.43,-45,19.49,52,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:47.7781,172.8,152.8,88.5,88.43,-45,19.33,6,-23080,27.4,4,88.5,88.5
2018-12-05 06:32:48.0281,172.8,152.8,88.5,88.43,-44.9,19.34,7,-23080,27.3,4,88.5,88.5
2018-12-05 06:32:48.2781,172.8,152.8,88.5,88.43,-45,19.33,1,791.3,-28.7,21.5,88.5,88.5
2018-12-05 06:32:48.5281,172.8,152.8,88.5,88.43,-45,19.33,2,791.2,-28.6,22,88.5,88.5
2018-12-05 06:32:48.7781,172.8,152.8,88.5,88.43,-45,19.34,61,792.2,787.2,0,88.5,88.5
2018-12-05 06:32:49.0281,172.8,152.8,88.5,88.43,-45,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:32:49.2781,172.8,152.8,88.5,88.43,-45,19.33,64,34.1,34.5,0,88.5,88.5
2018-12-05 06:32:49.5281,172.8,152.8,88.5,88.43,-44.9,19.34,3,791.3,-28.7,21,88.5,88.5
2018-12-05 06:32:49.7781,172.8,152.8,88.5,88.43,-45,19.34,4,791.2,-28.6,21,88.5,88.5
2018-12-05 06:32:50.0281,172.8,152.8,88.5,88.43,-45,19.38,65,-23080,-23080,0,88.5,88.5
2018-12-05 06:32:50.2781,172.8,152.8,88.5,88.43,-45,19.34,66,4730,4720,0,88.5,88.5
2018-12-05 06:32:50.5281,172.8,152.8,88.5,88.43,-44.9,19.33,1,791.3,-28.7,21.5,88.5,88.5
2018-12-05 06:32:50.7781,172.8,152.8,88.5,88.43,-44.9,19.33,2,791.2,-28.6,22,88.5,88.5
2018-12-05 06:32:51.0281,172.8,152.7,88.5,88.37,-45,19.34,65,-23090,-23090,0,88.5,88.5
2018-12-05 06:32:51.2781,172.8,152.7,88.5,88.37,-45,19.34,51,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:51.5281,172.8,152.7,88.5,88.37,-45,19.32,63,50,50,0,88.5,88.5
2018-12-05 06:32:51.7781,172.8,152.7,88.5,88.37,-45,19.32,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:52.0281,172.8,152.7,88.5,88.37,-45,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:52.2781,172.8,152.7,88.5,88.37,-45,19.22,6,-23090,27.4,4,88.5,88.5
2018-12-05 06:32:52.5281,172.8,152.7,88.5,88.37,-45,19.34,7,-23090,27.3,4,88.5,88.5
2018-12-05 06:32:52.7781,172.8,152.7,88.5,88.37,-45,19.34,1,791.3,-28.7,21.5,88.5,88.5
2018-12-05 06:32:53.0281,172.8,152.7,88.5,88.37,-45,19.22,2,791.2,-28.6,22,88.5,88.5
2018-12-05 06:32:53.2781,172.8,152.7,88.5,88.37,-45,19.34,61,792,787.1,0,88.5,88.5
2018-12-05 06:32:53.5281,172.8,152.7,88.5,88.37,-44.9,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:32:53.7781,172.8,152.7,88.5,88.37,-45,19.13,64,34.1,34.5,0,88.5,88.5
2018-12-05 06:32:54.0281,172.8,152.7,88.5,88.37,-45,19.34,3,791.3,-28.7,21,88.5,88.5
2018-12-05 06:32:54.2781,172.8,152.7,88.5,88.37,-45,19.34,4,791.2,-28.6,21,88.5,88.5
2018-12-05 06:32:54.5281,172.8,152.7,88.5,88.37,-45,19.33,65,-23080,-23080,0,88.5,88.5
2018-12-05 06:32:54.7781,172.8,152.7,88.5,88.37,-44.9,19.34,66,4720,4720,0,88.5,88.5
2018-12-05 06:32:55.0281,172.8,152.7,88.5,88.37,-45,19.33,1,791.2,-28.7,21.5,88.5,88.5
2018-12-05 06:32:55.2782,172.8,152.7,88.5,88.37,-45,19.33,2,791.1,-28.6,22,88.5,88.5
2018-12-05 06:32:55.5282,172.8,152.7,88.5,88.37,-44.9,19.35,65,-23080,-23080,0,88.5,88.5
2018-12-05 06:32:55.7782,172.8,152.7,88.5,88.37,-45,19.34,51,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:56.0282,172.8,152.7,88.5,88.37,-44.9,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:32:56.2782,172.8,152.7,88.5,88.37,-45,19.34,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:32:56.5282,172.8,152.7,88.5,88.37,-45,19.46,52,4.04,4.02,0,88.5,88.5
2018-12-05 06:32:56.7781,172.8,152.7,88.5,88.37,-45,19.34,6,-23080,27.4,4,88.5,88.5
2018-12-05 06:32:57.0281,172.8,152.7,88.5,88.37,-44.9,19.34,7,-23080,27.3,4,88.5,88.5
2018-12-05 06:32:57.2782,172.8,152.7,88.5,88.37,-45,19.34,1,791.2,-28.7,21.5,88.5,88.5
2018-12-05 06:32:57.5282,172.8,152.7,88.5,88.37,-45,19.33,2,791.1,-28.6,22,88.5,88.5
2018-12-05 06:32:57.7782,172.8,152.7,88.5,88.37,-45,19.34,61,792.2,787.1,0,88.5,88.5
2018-12-05 06:32:58.0282,172.8,152.7,88.5,88.37,-45,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:32:58.2782,172.8,152.7,88.5,88.37,-44.9,19.33,64,34,34.4,0,88.5,88.5
2018-12-05 06:32:58.5282,172.8,152.7,88.5,88.37,-45,19.35,3,791.2,-28.7,21,88.5,88.5
2018-12-05 06:32:58.7782,172.8,152.7,88.5,88.37,-45,19.34,4,791.1,-28.6,21,88.5,88.5
2018-12-05 06:32:59.0282,172.8,152.7,88.5,88.37,-45,19.29,65,-23090,-23090,0,88.5,88.5
2018-12-05 06:32:59.2782,172.8,152.7,88.5,88.37,-45,19.33,66,4720,4720,0,88.5,88.5
2018-12-05 06:32:59.5282,172.8,152.7,88.5,88.37,-45,19.33,1,791.2,-28.7,21.5,88.5,88.5
2018-12-05 06:32:59.7782,172.8,152.7,88.5,88.37,-45,19.33,2,791.1,-28.6,22,88.5,88.5
2018-12-05 06:33:00.0282,172.8,152.7,88.25,88.37,-45,19.34,65,-23080,-23080,0,88.5,88.5
2018-12-05 06:33:00.2782,172.8,152.7,88.25,88.37,-45,19.33,51,4.04,4.02,0,88.5,88.5
2018-12-05 06:33:00.5282,172.8,152.7,88.25,88.37,-44.9,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:33:00.7782,172.8,152.7,88.25,88.37,-45,19.33,67,27.4,27.3,0,88.5,88.5
2018-12-05 06:33:01.0282,172.8,152.7,88.25,88.37,-45,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 06:33:01.2782,172.8,152.7,88.25,88.37,-45,19.32,6,-23080,27.4,4,88.5,88.5
2018-12-05 06:33:01.5282,172.8,152.7,88.25,88.37,-45,19.33,7,-23080,27.3,4,88.5,88.5
2018-12-05 06:33:01.7782,172.8,152.7,88.25,88.37,-45,19.33,1,791.1,-28.7,21.5,88.5,88
2018-12-05 06:33:02.0282,172.8,152.7,88.25,88.37,-45,19.34,2,791.1,-28.6,22,88.5,88
2018-12-05 06:33:02.2782,172.8,152.7,88.25,88.37,-45,19.33,61,792,787.1,0,88.5,88
2018-12-05 06:33:02.5282,172.8,152.7,88.25,88.37,-45,19.34,62,425,425,0,88.5,88
2018-12-05 06:33:02.7782,172.8,152.7,88.25,88.37,-45,19.33,64,34.1,34.4,0,88.5,88
2018-12-05 06:33:03.0282,172.8,152.7,88.25,88.37,-45,19.33,3,791.1,-28.7,21,88.5,88
2018-12-05 06:33:03.2782,172.8,152.7,88.25,88.37,-44.9,19.34,4,791.1,-28.6,21,88.5,88
2018-12-05 06:33:03.5282,172.8,152.7,88.25,88.37,-45,19.35,65,-23090,-23070,0,88.5,88
2018-12-05 06:33:03.7782,172.8,152.7,88.25,88.37,-45,19.32,66,4730,4730,0,88.5,88
2018-12-05 06:33:04.0283,172.8,152.6,88.25,88.31,-45,19.33,1,791.1,-28.7,21.5,88.5,88
2018-12-05 06:33:04.2783,172.8,152.6,88.25,88.31,-44.9,19.33,2,791.1,-28.6,22,88.5,88
2018-12-05 06:33:04.5283,172.8,152.6,88.25,88.31,-44.9,19.33,65,-23090,-23070,0,88.5,88
2018-12-05 06:33:04.7783,172.8,152.6,88.25,88.31,-45,19.36,51,4.04,4.02,0,88.5,88
2018-12-05 06:33:05.0284,172.8,152.6,88.25,88.31,-45,19.33,63,50,50,0,88.5,88
2018-12-05 06:33:05.2783,172.8,152.6,88.25,88.31,-44.9,19.34,67,27.4,27.3,0,88.5,88
2018-12-05 06:33:05.5283,172.8,152.6,88.25,88.31,-44.9,19.34,52,4.04,4.02,0,88.5,88
2018-12-05 06:33:05.7783,172.8,152.6,88.25,88.31,-44.9,19.29,6,-23100,27.4,4,88.5,88
2018-12-05 06:33:06.0283,172.8,152.5,88.25,88.25,-45,19.33,7,-23070,27.3,4,88.5,88
2018-12-05 06:33:06.2782,172.8,152.5,88.25,88.25,-45,19.34,1,791.1,-28.7,21.5,88.5,88
2018-12-05 06:33:06.5283,172.8,152.5,88.25,88.25,-44.9,19.34,2,791.1,-28.6,22,88.5,88
2018-12-05 06:33:06.7783,172.8,152.5,88.25,88.25,-45,19.33,61,791.9,786.9,0,88.5,88
2018-12-05 06:33:07.0283,172.8,152.5,88.25,88.25,-45,19.34,62,425,425,0,88.5,88
2018-12-05 06:33:07.2783,172.8,152.5,88.25,88.25,-45,19.33,64,34,34.4,0,88.5,88
2018-12-05 06:33:07.5282,172.8,152.5,88.25,88.25,-45,19.32,3,791.1,-28.7,21,88.5,88
2018-12-05 06:33:07.7782,172.8,152.5,88.25,88.25,-44.9,19.34,4,791.1,-28.6,21,88.5,88
2018-12-05 06:33:08.0282,172.8,152.5,88.25,88.25,-45,19.2,65,-23090,-23060,0,88.5,88
2018-12-05 06:33:08.2782,172.8,152.5,88.25,88.25,-45,19.1,66,4730,4730,0,88.5,88
2018-12-05 06:33:08.5282,172.8,152.5,88.25,88.25,-45,19.33,1,791.1,-28.7,21.5,88.5,88
2018-12-05 06:33:08.7782,172.8,152.5,88.25,88.25,-45,19.33,2,791.1,-28.6,22,88.5,88
2018-12-05 06:33:09.0283,172.8,152.5,88.25,88.25,-44.9,19.34,65,-23100,-23060,0,88.5,88
2018-12-05 06:33:09.2783,172.8,152.5,88.25,88.25,-45,19.33,51,4.04,4.02,0,88.5,88
2018-12-05 06:33:09.5283,172.8,152.5,88.25,88.25,-45,19.32,63,50,50,0,88.5,88
2018-12-05 06:33:09.7783,172.8,152.5,88.25,88.25,-45,19.33,67,27.4,27.3,0,88.5,88
2018-12-05 06:33:10.0283,172.8,152.5,88.25,88.25,-45,19.34,52,4.04,4.02,0,88.5,88
2018-12-05 06:33:10.2783,172.8,152.5,88.25,88.25,-45,19.34,6,-23090,27.4,4,88.5,88
2018-12-05 06:33:10.5283,172.8,152.5,88.25,88.25,-45,19.35,7,-23050,27.3,4,88.5,88
2018-12-05 06:33:10.7783,172.8,152.5,88.25,88.25,-45,19.4,1,791.1,-28.7,21.5,88.5,88
2018-12-05 06:33:11.0283,172.8,152.5,88.25,88.25,-45,19.34,2,790.9,-28.6,22,88.5,88
2018-12-05 06:33:11.2783,172.8,152.5,88.25,88.25,-45,19.34,61,791.8,786.8,0,88.5,88
2018-12-05 06:33:11.5283,172.8,152.5,88.25,88.25,-45,19.34,62,425,425,0,88.5,88
2018-12-05 06:33:11.7783,172.8,152.5,88.25,88.25,-45,19.35,64,34,34.3,0,88.5,88
2018-12-05 06:33:12.0283,172.8,152.5,88.25,88.25,-45,19.33,3,791.1,-28.7,21,88.5,88
2018-12-05 06:33:12.2783,172.8,152.5,88.25,88.25,-45,19.34,4,790.9,-28.6,21,88.5,88
2018-12-05 06:33:12.5283,172.8,152.5,88.25,88.25,-45,19.33,65,-23090,-23050,0,88.5,88
2018-12-05 06:33:12.7783,172.8,152.5,88.25,88.25,-44.9,19.34,66,4730,4730,0,88.5,88
2018-12-05 06:33:13.0284,172.8,152.5,88.25,88.25,-45,19.33,1,791.1,-28.7,21.5,88.5,88
2018-12-05 06:33:13.2784,172.8,152.5,88.25,88.25,-45,19.33,2,790.9,-28.6,22,88.5,88
2018-12-05 06:33:13.5284,172.8,152.5,88.25,88.25,-45,19.32,65,-23100,-23050,0,88.5,88
2018-12-05 06:33:13.7783,172.8,152.5,88.25,88.25,-45,19.33,51,4.04,4.02,0,88.5,88
2018-12-05 06:33:14.0283,172.8,152.5,88.25,88.25,-45,19.34,63,50,50,0,88.5,88
2018-12-05 06:33:14.2783,172.8,152.5,88.25,88.25,-45,19.33,67,27.4,27.3,0,88.5,88
2018-12-05 06:33:14.5283,172.8,152.5,88.25,88.25,-45,19.23,52,4.04,4.02,0,88.5,88
2018-12-05 06:33:14.7783,172.8,152.5,88.25,88.25,-44.9,19.33,6,-23090,27.4,4,88.5,88
2018-12-05 06:33:15.0283,172.8,152.5,88.25,88.25,-44.9,19.33,7,-23050,27.3,4,88.5,88
2018-12-05 06:33:15.2783,172.8,152.5,88.25,88.25,-45,19.33,1,791.1,-28.7,21.5,88.5,88
2018-12-05 06:33:15.5284,172.8,152.5,88.25,88.25,-45,19.33,2,790.9,-28.6,22,88.5,88
2018-12-05 06:33:15.7784,172.8,152.5,88.25,88.25,-45,19.35,61,791.7,786.8,0,88.5,88
2018-12-05 06:33:16.0284,172.8,152.5,88.25,88.25,-45,19.34,62,425,425,0,88.5,88
2018-12-05 06:33:16.2784,172.8,152.5,88.25,88.25,-44.9,19.33,64,34,34.4,0,88.5,88
2018-12-05 06:33:16.5284,172.8,152.5,88.25,88.25,-44.9,19.33,3,791,-28.7,21,88.5,88
2018-12-05 06:33:16.7784,172.8,152.5,88.25,88.25,-45,19.33,4,790.8,-28.6,21,88.5,88
2018-12-05 06:33:17.0284,172.8,152.5,88.25,88.25,-45,19.15,65,-23100,-23050,0,88.5,88
2018-12-05 06:33:17.2784,172.8,152.5,88.25,88.25,-45,19.33,66,4720,4720,0,88.5,88
2018-12-05 06:33:17.5284,172.8,152.5,88.25,88.25,-45,19.33,1,791,-28.7,21.5,88.5,88
2018-12-05 06:33:17.7784,172.8,152.5,88.25,88.25,-45,19.33,2,790.8,-28.6,22,88.5,88
2018-12-05 06:33:18.0284,172.8,152.5,88.25,88.25,-45,19.25,65,-23100,-23050,0,88.5,88
2018-12-05 06:33:18.2784,172.8,152.5,88.25,88.25,-45,19.33,51,4.04,4.02,0,88.5,88
2018-12-05 06:33:18.5284,172.8,152.5,88.25,88.25,-45,19.34,63,50,50,0,88.5,88
2018-12-05 06:33:18.7784,172.8,152.5,88.25,88.25,-45,19.33,67,27.4,27.3,0,88.5,88
2018-12-05 06:33:19.0284,172.8,152.4,88.25,88.19,-45,19.33,52,4.04,4.02,0,88.5,88
2018-12-05 06:33:19.2784,172.8,152.4,88.25,88.19,-45,19.34,6,-23100,27.4,4,88.5,88
2018-12-05 06:33:19.5284,172.8,152.4,88.25,88.19,-45,19.31,7,-23050,27.3,4,88.5,88
2018-12-05 06:33:19.7784,172.8,152.4,88.25,88.19,-45,19.33,1,791,-28.7,21.5,88.5,88
2018-12-05 06:33:20.0284,172.8,152.4,88.25,88.19,-44.9,19.33,2,790.8,-28.6,22,88.5,88
2018-12-05 06:33:20.2784,172.8,152.4,88.25,88.19,-45,19.34,61,791.7,786.8,0,88.5,88
2018-12-05 06:33:20.5284,172.8,152.4,88.25,88.19,-45,19.32,62,425,425,0,88.5,88
2018-12-05 06:33:20.7784,172.8,152.4,88.25,88.19,-45,19.33,64,34.1,34.4,0,88.5,88
2018-12-05 06:33:21.0284,172.8,152.4,88,88.19,-45,19.32,3,791,-28.7,21,88.5,88
2018-12-05 06:33:21.2784,172.8,152.4,88,88.19,-44.9,19.33,4,790.8,-28.6,21,88.5,88
2018-12-05 06:33:21.5284,172.8,152.4,88,88.19,-45,19.32,65,-23110,-23050,0,88.5,88
2018-12-05 06:33:21.7784,172.8,152.4,88,88.19,-45,19.34,66,4730,4730,0,88.5,88
2018-12-05 06:33:22.0284,172.8,152.4,88,88.19,-45,19.29,1,791,-28.7,21.5,88.5,88
2018-12-05 06:33:22.2784,172.8,152.4,88,88.19,-44.9,19.33,2,790.8,-28.6,22,88.5,88
2018-12-05 06:33:22.5284,172.8,152.4,88,88.19,-44.9,19.33,65,-23100,-23050,0,88.5,88
2018-12-05 06:33:22.7784,172.8,152.4,88,88.19,-45,19.33,51,4.04,4.02,0,88.5,88
2018-12-05 06:33:23.0284,172.8,152.4,88,88.19,-45,19.33,63,50,50,0,88.5,88
2018-12-05 06:33:23.2784,172.8,152.4,88,88.19,-45,19.33,67,27.4,27.3,0,88.5,88
2018-12-05 06:33:23.5284,172.8,152.4,88,88.19,-44.9,19.33,52,4.04,4.02,0,88,88
2018-12-05 06:33:23.7784,172.8,152.4,88,88.19,-44.9,19.33,6,-23090,27.4,4,88,88
2018-12-05 06:33:24.0284,172.8,152.4,88,88.19,-45,19.33,7,-23060,27.2,4,88,88
2018-12-05 06:33:24.2784,172.8,152.4,88,88.19,-45,19.32,1,790.8,-28.7,21.5,88,88
2018-12-05 06:33:24.5284,172.8,152.4,88,88.19,-45,19.33,2,790.7,-28.6,22,88,88
2018-12-05 06:33:24.7784,172.8,152.4,88,88.19,-44.9,19.33,61,791.7,786.7,0,88,88
2018-12-05 06:33:25.0284,172.8,152.4,88,88.19,-44.9,19.33,62,425,425,0,88,88
2018-12-05 06:33:25.2785,172.8,152.4,88,88.19,-45,19.33,64,34,34.4,0,88,88
2018-12-05 06:33:25.5285,172.8,152.4,88,88.19,-45,19.33,3,790.8,-28.7,21,88,88
2018-12-05 06:33:25.7785,172.8,152.4,88,88.19,-45,19.33,4,790.7,-28.6,21,88,88
2018-12-05 06:33:26.0285,172.8,152.4,88,88.19,-45,19.33,65,-23100,-23060,0,88,88
2018-12-05 06:33:26.2785,172.8,152.3,88,88.14,-44.9,19.34,66,4720,4720,0,88,88
2018-12-05 06:33:26.5285,172.8,152.3,88,88.14,-45,19.34,1,790.8,-28.7,21.5,88,88
2018-12-05 06:33:26.7785,172.8,152.3,88,88.14,-45,19.33,2,790.7,-28.6,22,88,88
2018-12-05 06:33:27.0285,172.8,152.3,88,88.14,-44.9,19.33,65,-23090,-23060,0,88,88
2018-12-05 06:33:27.2785,172.8,152.3,88,88.14,-44.9,19.46,51,4.04,4.02,0,88,88
2018-12-05 06:33:27.5285,172.8,152.3,88,88.14,-44.9,19.34,63,50,50,0,88,88
2018-12-05 06:33:27.7785,172.8,152.3,88,88.14,-45,19.33,67,27.4,27.3,0,88,88
2018-12-05 06:33:28.0285,172.8,152.3,88,88.14,-45,19.31,52,4.04,4.02,0,88,88
2018-12-05 06:33:28.2785,172.8,152.3,88,88.14,-44.9,19.33,6,-23090,27.4,4,88,88
2018-12-05 06:33:28.5285,172.8,152.3,88,88.14,-44.9,19.34,7,-23060,27.2,4,88,88
2018-12-05 06:33:28.7785,172.8,152.3,88,88.14,-45,19.34,1,790.8,-28.7,21.5,88,88
2018-12-05 06:33:29.0285,172.8,152.3,88,88.14,-45,19.33,2,790.7,-28.6,22,88,88
2018-12-05 06:33:29.2785,172.8,152.3,88,88.14,-45,19.14,61,791.6,786.7,0,88,88
2018-12-05 06:33:29.5285,172.8,152.3,88,88.14,-44.9,19.33,62,425,425,0,88,88
2018-12-05 06:33:29.7785,172.8,152.3,88,88.14,-44.9,19.32,64,34.1,34.4,0,88,88
2018-12-05 06:33:30.0285,172.8,152.3,88,88.14,-44.9,19.36,3,790.8,-28.7,21,88,88
2018-12-05 06:33:30.2785,172.8,152.3,88,88.14,-45,19.14,4,790.7,-28.6,21,88,88
2018-12-05 06:33:30.5285,172.8,152.3,88,88.14,-45,19.33,65,-23090,-23070,0,88,88
2018-12-05 06:33:30.7785,172.8,152.3,88,88.14,-45,19.36,66,4720,4720,0,88,88
2018-12-05 06:33:31.0285,172.8,152.3,88,88.14,-44.9,19.33,1,790.7,-28.7,21.5,88,88
2018-12-05 06:33:31.2785,172.8,152.3,88,88.14,-45,19.34,2,790.6,-28.6,22,88,88
2018-12-05 06:33:31.5285,172.8,152.3,88,88.14,-45,19.35,65,-23090,-23070,0,88,88
2018-12-05 06:33:31.7785,172.8,152.3,88,88.14,-45,19.33,51,4.04,4.02,0,88,88
2018-12-05 06:33:32.0286,172.8,152.3,88,88.14,-45,19.32,63,50,50,0,88,88
2018-12-05 06:33:32.2786,172.8,152.3,88,88.14,-45,19.33,67,27.4,27.3,0,88,88
2018-12-05 06:33:32.5286,172.8,152.3,88,88.14,-45,19.33,52,4.04,4.02,0,88,88
2018-12-05 06:33:32.7786,172.8,152.3,88,88.14,-45,19.33,6,-23090,27.4,4,88,88
2018-12-05 06:33:33.0285,172.8,152.3,88,88.14,-45,19.13,7,-23070,27.2,4,88,88
2018-12-05 06:33:33.2785,172.8,152.3,88,88.14,-44.9,19.31,1,790.7,-28.7,21.5,88,88
2018-12-05 06:33:33.5285,172.8,152.3,88,88.14,-44.9,19.33,2,790.6,-28.6,22,88,88
2018-12-05 06:33:33.7785,172.8,152.3,88,88.14,-45,19.33,61,791.4,786.5,0,88,88
2018-12-05 06:33:34.0285,172.8,152.3,88,88.14,-45,19.36,62,425,425,0,88,88
2018-12-05 06:33:34.2785,172.8,152.3,88,88.14,-45,19.33,64,34.1,34.5,0,88,88
2018-12-05 06:33:34.5286,172.8,152.3,88,88.14,-44.9,19.34,3,790.7,-28.7,21,88,88
2018-12-05 06:33:34.7785,172.8,152.3,88,88.14,-44.9,19.32,4,790.6,-28.6,21,88,88
2018-12-05 06:33:35.0285,172.8,152.3,88,88.14,-45,19.33,65,-23090,-23070,0,88,88
2018-12-05 06:33:35.2785,172.8,152.3,88,88.14,-45,19.34,66,4720,4720,0,88,88
2018-12-05 06:33:35.5285,172.8,152.3,88,88.14,-45,19.34,1,790.7,-28.7,21.5,88,88
2018-12-05 06:33:35.7785,172.8,152.3,88,88.14,-44.9,19.34,2,790.6,-28.6,22,88,88
2018-12-05 06:33:36.0285,172.8,152.3,88,88.14,-44.9,19.31,65,-23090,-23080,0,88,88
2018-12-05 06:33:36.2785,172.8,152.3,88,88.14,-45,19.33,51,4.04,4.02,0,88,88
2018-12-05 06:33:36.5285,172.8,152.3,88,88.14,-45,19.33,63,50,50,0,88,88
2018-12-05 06:33:36.7785,172.8,152.3,88,88.14,-45,19.16,67,27.4,27.2,0,88,88
2018-12-05 06:33:37.0285,172.8,152.3,88,88.14,-45,19.34,52,4.04,4.02,0,88,88
2018-12-05 06:33:37.2785,172.8,152.3,88,88.14,-44.9,19.34,6,-23090,27.4,4,88,88
2018-12-05 06:33:37.5286,172.8,152.3,88,88.14,-45,19.34,7,-23080,27.2,4,88,88
2018-12-05 06:33:37.7786,172.8,152.3,88,88.14,-45,19.34,1,790.7,-28.7,21.5,88,88
2018-12-05 06:33:38.0286,172.8,152.3,88,88.14,-45,19.34,2,790.6,-28.6,22,88,88
2018-12-05 06:33:38.2786,172.8,152.3,88,88.14,-44.9,19.33,61,791.5,786.5,0,88,88
2018-12-05 06:33:38.5286,172.8,152.3,88,88.14,-44.9,19.34,62,425,425,0,88,88
2018-12-05 06:33:38.7786,172.8,152.3,88,88.14,-45,19.33,64,34,34.4,0,88,88
2018-12-05 06:33:39.0286,172.8,152.3,88,88.14,-45,19.32,3,790.6,-28.7,21,88,88
2018-12-05 06:33:39.2786,172.8,152.3,88,88.14,-44.9,19.34,4,790.4,-28.6,21,88,88
2018-12-05 06:33:39.5286,172.8,152.3,88,88.14,-44.9,19.33,65,-23090,-23080,0,88,88
2018-12-05 06:33:39.7786,172.8,152.3,88,88.14,-45,19.33,66,4720,4720,0,88,88
2018-12-05 06:33:40.0286,172.8,152.2,88,88.08,-45,19.34,1,790.6,-28.7,21.5,88,88
2018-12-05 06:33:40.2786,172.8,152.2,88,88.08,-45,19.33,2,790.4,-28.6,22,88,88
2018-12-05 06:33:40.5286,172.8,152.2,88,88.08,-44.9,19.35,65,-23090,-23080,0,88,88
2018-12-05 06:33:40.7786,172.8,152.2,88,88.08,-45,19.34,51,4.04,4.02,0,88,88
2018-12-05 06:33:41.0286,172.8,152.2,88,88.08,-45,19.34,63,50,50,0,88,88
2018-12-05 06:33:41.2787,172.8,152.2,88,88.08,-45,19.16,67,27.4,27.2,0,88,88
2018-12-05 06:33:41.5287,172.8,152.2,88,88.08,-45,19.14,52,4.04,4.02,0,88,88
2018-12-05 06:33:41.7787,172.8,152.2,88,88.08,-44.9,19.34,6,-23080,27.4,4,88,88
2018-12-05 06:33:42.0287,172.8,152.2,88,88.08,-45,19.33,7,-23080,27.2,4,88,88
2018-12-05 06:33:42.2787,172.8,152.2,88,88.08,-45,19.32,1,790.6,-28.7,21.5,88,88
2018-12-05 06:33:42.5286,172.8,152.2,88,88.08,-45,19.33,2,790.4,-28.6,22,88,88
2018-12-05 06:33:42.7786,172.8,152.2,88,88.08,-45,19.41,61,791.5,786.4,0,88,88
2018-12-05 06:33:43.0286,172.8,152.2,88,88.08,-45,19.34,62,425,425,0,88,88
2018-12-05 06:33:43.2786,172.8,152.1,88,88.02,-45,19.34,64,34,34.4,0,88,88
2018-12-05 06:33:43.5286,172.8,152.1,88,88.02,-45,19.33,3,790.6,-28.7,21,88,88
2018-12-05 06:33:43.7786,172.8,152.1,88,88.02,-45,19.34,4,790.4,-28.6,21,88,88
2018-12-05 06:33:44.0286,172.8,152.1,88,88.02,-44.9,19.31,65,-23090,-23080,0,88,88
2018-12-05 06:33:44.2786,172.8,152.1,88,88.02,-44.9,19.33,66,4720,4720,0,88,88
2018-12-05 06:33:44.5287,172.8,152.1,88,88.02,-45,19.34,1,790.6,-28.7,21.5,88,88
2018-12-05 06:33:44.7787,172.8,152.1,88,88.02,-45,19.33,2,790.4,-28.6,22,88,88
2018-12-05 06:33:45.0287,172.8,152.1,88,88.02,-45,19.33,65,-23090,-23080,0,88,88
2018-12-05 06:33:45.2787,172.8,152.1,88,88.02,-44.9,19.34,51,4.04,4.02,0,88,88
2018-12-05 06:33:45.5287,172.8,152.1,88,88.02,-45,19.34,63,50,50,0,88,88
2018-12-05 06:33:45.7786,172.8,152.1,88,88.02,-45,19.33,67,27.4,27.2,0,88,88
2018-12-05 06:33:46.0286,172.8,152.1,88,88.02,-45,19.33,52,4.04,4.02,0,88,88
2018-12-05 06:33:46.2787,172.8,152.1,88,88.02,-44.9,19.34,6,-23090,27.4,4,88,88
2018-12-05 06:33:46.5287,172.8,152.1,88,88.02,-44.9,19.33,7,-23090,27.2,4,88,88
2018-12-05 06:33:46.7787,172.8,152.1,88,88.02,-45,19.34,1,790.6,-28.7,21.5,88,88
2018-12-05 06:33:47.0287,172.8,152.1,88,88.02,-45,19.34,2,790.4,-28.6,22,88,88
2018-12-05 06:33:47.2787,172.8,152.1,88,88.02,-45,19.33,61,791.4,786.5,0,88,88
2018-12-05 06:33:47.5287,172.8,152.1,88,88.02,-45,19.34,62,425,425,0,88,88
2018-12-05 06:33:47.7787,172.8,152.1,88,88.02,-45,19.32,64,34.1,34.5,0,88,88
2018-12-05 06:33:48.0287,172.8,152.1,88,88.02,-45,19.33,3,790.6,-28.7,21,88,88
2018-12-05 06:33:48.2787,172.8,152.1,88,88.02,-45,19.14,4,790.4,-28.6,21,88,88
2018-12-05 06:33:48.5287,172.8,152.1,88,88.02,-45,19.33,65,-23080,-23080,0,88,88
2018-12-05 06:33:48.7787,172.8,152.1,88,88.02,-45,19.33,66,4720,4720,0,88,88
2018-12-05 06:33:49.0287,172.8,152.1,88,88.02,-45,19.33,1,790.6,-28.7,21.5,88,88
2018-12-05 06:33:49.2787,172.8,152.1,88,88.02,-45,19.33,2,790.4,-28.6,22,88,88
2018-12-05 06:33:49.5287,172.8,152.1,88,88.02,-45,19.34,65,-23090,-23080,0,88,88
2018-12-05 06:33:49.7787,172.8,152.1,88,88.02,-45,19.34,51,4.04,4.02,0,88,88
2018-12-05 06:33:50.0287,172.8,152.1,88,88.02,-45,19.34,63,50,50,0,88,88
2018-12-05 06:33:50.2787,172.8,152.1,88,88.02,-45,19.34,67,27.4,27.2,0,88,88
2018-12-05 06:33:50.5287,172.8,152.1,88,88.02,-44.9,19.34,52,4.04,4.02,0,88,88
2018-12-05 06:33:50.7787,172.8,152.1,88,88.02,-45,19.33,6,-23080,27.4,4,88,88
2018-12-05 06:33:51.0287,172.8,152.1,88,88.02,-45,19.33,7,-23080,27.2,4,88,88
2018-12-05 06:33:51.2787,172.8,152.1,88,88.02,-45,19.33,1,790.6,-28.7,21.5,88,88
2018-12-05 06:33:51.5287,172.8,152.1,88,88.02,-44.9,19.34,2,790.4,-28.6,22,88,88
2018-12-05 06:33:51.7787,172.8,152.1,88,88.02,-45,19.33,61,791.3,786.4,0,88,88
2018-12-05 06:33:52.0287,172.8,152.1,88,88.02,-45,19.47,62,425,425,0,88,88
2018-12-05 06:33:52.2787,172.8,152.1,88,88.02,-45,19.33,64,34.1,34.4,0,88,88
2018-12-05 06:33:52.5287,172.8,152.1,88,88.02,-44.9,19.34,3,790.6,-28.7,21,88,88
2018-12-05 06:33:52.7787,172.8,152.1,88,88.02,-44.9,19.33,4,790.2,-28.6,21,88,88
2018-12-05 06:33:53.0287,172.8,152.1,88,88.02,-45,19.31,65,-23090,-23080,0,88,88
2018-12-05 06:33:53.2787,172.8,152.1,88,88.02,-45,19.34,66,4730,4720,0,88,88
2018-12-05 06:33:53.5287,172.8,152.1,88,88.02,-45,19.33,1,790.5,-28.7,21.5,88,88
2018-12-05 06:33:53.7787,172.8,152.1,88,88.02,-44.9,19.3,2,790.2,-28.6,22,88,88
2018-12-05 06:33:54.0287,172.8,152.1,88,88.02,-45,19.33,65,-23090,-23090,0,88,88
2018-12-05 06:33:54.2787,172.8,152.1,88,88.02,-45,19.33,51,4.04,4.02,0,88,88
2018-12-05 06:33:54.5287,172.8,152.1,88,88.02,-45,19.33,63,50,50,0,88,88
2018-12-05 06:33:54.7787,172.8,152.1,88,88.02,-45,19.33,67,27.4,27.2,0,88,88
2018-12-05 06:33:55.0287,172.8,152.1,88,88.02,-45,19.13,52,4.04,4.02,0,88,88
2018-12-05 06:33:55.2787,172.8,152.1,88,88.02,-45,19.33,6,-23080,27.4,4,88,88
2018-12-05 06:33:55.5287,172.8,152.1,88,88.02,-45,19.33,7,-23080,27.2,4,88,88
2018-12-05 06:33:55.7788,172.8,152.1,88,88.02,-45,19.33,1,790.5,-28.7,21.5,88,88
2018-12-05 06:33:56.0288,172.8,152.1,88,88.02,-45,19.45,2,790.2,-28.6,22,88,88
2018-12-05 06:33:56.2788,172.8,152.1,88,88.02,-44.9,19.35,61,791.3,786.4,0,88,88
2018-12-05 06:33:56.5288,172.8,152.1,88,88.02,-45,19.34,62,425,425,0,88,88
2018-12-05 06:33:56.7788,172.8,152.1,88,88.02,-45,19.32,64,34.1,34.4,0,88,88
2018-12-05 06:33:57.0288,172.8,152.1,88,88.02,-45,19.34,3,790.5,-28.7,21,88,88
2018-12-05 06:33:57.2788,172.8,152.1,88,88.02,-45,19.33,4,790.2,-28.6,21,88,88
2018-12-05 06:33:57.5288,172.8,152.1,88,88.02,-44.9,19.33,65,-23090,-23090,0,88,88
2018-12-05 06:33:57.7788,172.8,152.1,88,88.02,-45,19.34,66,4720,4720,0,88,88
2018-12-05 06:33:58.0288,172.8,152.1,88,88.02,-45,19.33,1,790.5,-28.7,21.5,88,88
2018-12-05 06:33:58.2788,172.8,152.1,88,88.02,-45,19.33,2,790.2,-28.6,22,88,88
2018-12-05 06:33:58.5288,172.8,152.1,88,88.02,-45,19.34,65,-23080,-23080,0,88,88
2018-12-05 06:33:58.7788,172.8,152.1,88,88.02,-44.9,19.34,51,4.04,4.02,0,88,88
2018-12-05 06:33:59.0288,172.8,152.1,88,88.02,-45,19.33,63,50,50,0,88,88
2018-12-05 06:33:59.2788,172.8,152.1,88,88.02,-45,19.33,67,27.4,27.2,0,88,88
2018-12-05 06:33:59.5288,172.8,152.1,88,88.02,-45,19.31,52,4.04,4.02,0,88,88
2018-12-05 06:33:59.7788,172.8,152.1,88,88.02,-44.9,19.34,6,-23080,27.4,4,88,88
2018-12-05 06:34:00.0288,172.8,152.1,88,88.02,-44.9,19.33,7,-23090,27.2,4,88,88
2018-12-05 06:34:00.2788,172.8,152.1,88,88.02,-45,19.33,1,790.3,-28.7,21.5,88,88
2018-12-05 06:34:00.5288,172.8,152.1,88,88.02,-45,19.36,2,790.1,-28.6,22,88,88
2018-12-05 06:34:00.7788,172.8,152.1,88,88.02,-45,19.34,61,791.2,786.2,0,88,88
2018-12-05 06:34:01.0288,172.8,152.1,88,88.02,-44.9,19.33,62,425,425,0,88,88
2018-12-05 06:34:01.2788,172.8,152.1,88,88.02,-45,19.34,64,34.1,34.4,0,88,88
2018-12-05 06:34:01.5288,172.8,152.1,88,88.02,-45,19.15,3,790.3,-28.7,21,88,88
2018-12-05 06:34:01.7788,172.8,152.1,88,88.02,-45,19.29,4,790.1,-28.6,21,88,88
2018-12-05 06:34:02.0288,172.8,152,88,87.96,-45,19.14,65,-23090,-23090,0,88,88
2018-12-05 06:34:02.2788,172.8,152,88,87.96,-45,19.33,66,4720,4720,0,88,88
2018-12-05 06:34:02.5288,172.8,152,88,87.96,-45,19.13,1,790.3,-28.7,21.5,88,88
2018-12-05 06:34:02.7788,172.8,152,88,87.96,-45,19.13,2,790.1,-28.6,22,88,88
2018-12-05 06:34:03.0288,172.8,152,88,87.96,-45,19.32,65,-23080,-23080,0,88,88
2018-12-05 06:34:03.2788,172.8,152,88,87.96,-45,19.35,51,4.04,4.02,0,88,88
2018-12-05 06:34:03.5288,172.8,152,88,87.96,-44.9,19.33,63,50,50,0,88,88
2018-12-05 06:34:03.7788,172.8,152,88,87.96,-44.9,19.33,67,27.4,27.2,0,88,88
2018-12-05 06:34:04.0288,172.8,152,88,87.96,-45,19.33,52,4.04,4.02,0,88,88
2018-12-05 06:34:04.2788,172.8,152,88,87.96,-45,19.33,6,-23080,27.4,4,88,88
2018-12-05 06:34:04.5288,172.8,152,88,87.96,-45,19.34,7,-23080,27.3,4,88,88
2018-12-05 06:34:04.7789,172.8,152,88,87.96,-44.9,19.13,1,790.3,-28.7,21.5,88,88
2018-12-05 06:34:05.0289,172.8,152,88,87.96,-45,19.34,2,790.1,-28.6,22,88,88
2018-12-05 06:34:05.2789,172.8,152,88,87.96,-45,19.34,61,791.2,786.1,0,88,88
2018-12-05 06:34:05.5289,172.8,152,88,87.96,-45,19.34,62,425,425,0,88,88
2018-12-05 06:34:05.7789,172.8,152,88,87.96,-45,19.34,64,34,34.4,0,88,88
2018-12-05 06:34:06.0289,172.8,152,88,87.96,-44.9,19.34,3,790.3,-28.7,21,88,88
2018-12-05 06:34:06.2789,172.8,152,88,87.96,-45,19.33,4,790.1,-28.6,21,88,88
2018-12-05 06:34:06.5289,172.8,152,88,87.96,-45,19.31,65,-23080,-23080,0,88,88
2018-12-05 06:34:06.7789,172.8,152,88,87.96,-45,19.35,66,4720,4720,0,88,88
2018-12-05 06:34:07.0289,172.8,152,88,87.96,-45,19.34,1,790.2,-28.7,21.5,88,88
2018-12-05 06:34:07.2789,172.8,152,88,87.96,-44.9,19.34,2,790.1,-28.6,22,88,88
2018-12-05 06:34:07.5289,172.8,152,88,87.96,-44.9,19.34,65,-23080,-23080,0,88,88
2018-12-05 06:34:07.7789,172.8,152,88,87.96,-45,19.34,51,4.04,4.02,0,88,88
2018-12-05 06:34:08.0289,172.8,152,88,87.96,-45,19.33,63,50,50,0,88,88
2018-12-05 06:34:08.2789,172.8,152,88,87.96,-45,19.13,67,27.4,27.2,0,88,88
2018-12-05 06:34:08.5289,172.8,152,88,87.96,-44.9,19.31,52,4.04,4.02,0,88,88
2018-12-05 06:34:08.7789,172.8,152,88,87.96,-44.9,19.34,6,-23090,27.4,4,88,88
2018-12-05 06:34:09.0289,172.8,152,88,87.96,-45,19.33,7,-23090,27.2,4,88,88
2018-12-05 06:34:09.2789,172.8,152,88,87.96,-45,19.35,1,790.2,-28.7,21.5,88,88
2018-12-05 06:34:09.5289,172.8,152,88,87.96,-44.9,19.34,2,790.1,-28.6,22,88,88
2018-12-05 06:34:09.7789,172.8,152,88,87.96,-45,19.36,61,791.1,786.1,0,88,88
2018-12-05 06:34:10.0289,172.8,152,88,87.96,-45,19.33,62,425,425,0,88,88
2018-12-05 06:34:10.2789,172.8,152,88,87.96,-45,19.13,64,34,34.4,0,88,88
2018-12-05 06:34:10.5289,172.8,152,88,87.96,-45,19.13,3,790.2,-28.7,21,88,88
2018-12-05 06:34:10.7789,172.8,152,88,87.96,-44.9,19.34,4,790.1,-28.6,21,88,88
2018-12-05 06:34:11.0289,172.8,152,88,87.96,-45,19.33,65,-23080,-23080,0,88,88
2018-12-05 06:34:11.2789,172.8,152,88,87.96,-45,19.34,66,4720,4720,0,88,88
2018-12-05 06:34:11.5289,172.8,152,88,87.96,-45,19.33,1,790.2,-28.7,21.5,88,88
2018-12-05 06:34:11.7789,172.8,152,88,87.96,-45,19.13,2,790.1,-28.6,22,88,88
2018-12-05 06:34:12.0289,172.8,152,88,87.96,-44.9,19.29,65,-23090,-23090,0,88,88
2018-12-05 06:34:12.2789,172.8,152,88,87.96,-45,19.34,51,4.04,4.02,0,88,88
2018-12-05 06:34:12.5289,172.8,152,88,87.96,-45,19.34,63,50,50,0,88,88
2018-12-05 06:34:12.7789,172.8,152,88,87.96,-45,19.32,67,27.4,27.3,0,88,88
2018-12-05 06:34:13.0289,172.8,152,88,87.96,-45,19.35,52,4.04,4.02,0,88,88
2018-12-05 06:34:13.2790,172.8,152,88,87.96,-45,19.33,6,-23090,27.4,4,88,88
2018-12-05 06:34:13.5290,172.8,152,88,87.96,-45,19.33,7,-23090,27.2,4,88,88
2018-12-05 06:34:13.7790,172.8,152,88,87.96,-45,19.32,1,790.2,-28.7,21.5,88,88
2018-12-05 06:34:14.0290,172.8,152,88,87.96,-45,19.34,2,790.1,-28.6,22,88,88
2018-12-05 06:34:14.2790,172.8,152,88,87.96,-44.9,19.34,61,791.1,786.1,0,88,88
2018-12-05 06:34:14.5290,172.8,152,88,87.96,-45,19.12,62,425,425,0,88,88
2018-12-05 06:34:14.7790,172.8,152,88,87.96,-45,19.14,64,34,34.4,0,88,88
2018-12-05 06:34:15.0290,172.8,152,88,87.96,-45,19.33,3,790.2,-28.7,21,88,88
2018-12-05 06:34:15.2790,172.8,152,88,87.96,-45,19.33,4,790,-28.6,21,88,88
2018-12-05 06:34:15.5290,172.8,152,88,87.96,-44.9,19.34,65,-23090,-23090,0,88,88
2018-12-05 06:34:15.7790,172.8,152,88,87.96,-44.9,19.33,66,4720,4720,0,88,88
2018-12-05 06:34:16.0290,172.8,152,88,87.96,-45,19.46,1,790.2,-28.7,21.5,88,88
2018-12-05 06:34:16.2790,172.8,152,88,87.96,-45,19.34,2,790,-28.6,22,88,88
2018-12-05 06:34:16.5290,172.8,152,88,87.96,-44.9,19.33,65,-23090,-23090,0,88,88
2018-12-05 06:34:16.7790,172.8,152,88,87.96,-44.9,19.33,51,4.04,4.02,0,88,88
2018-12-05 06:34:17.0290,172.8,152,88,87.96,-45,19.33,63,50,50,0,88,88
2018-12-05 06:34:17.2790,172.8,152,88,87.96,-45,19.33,67,27.4,27.3,0,88,88
2018-12-05 06:34:17.5290,172.8,152,88,87.96,-45,19.33,52,4.04,4.02,0,88,88
2018-12-05 06:34:17.7790,172.8,152,88,87.96,-45,19.33,6,-23090,27.4,4,88,88
2018-12-05 06:34:18.0290,172.8,152,87.75,87.96,-45,19.33,7,-23090,27.3,4,88,88
2018-12-05 06:34:18.2790,172.8,152,87.75,87.96,-45,19.35,1,790.2,-28.7,21.5,88,88
2018-12-05 06:34:18.5290,172.8,152,87.75,87.96,-45,19.33,2,790,-28.6,22,88,88
2018-12-05 06:34:18.7790,172.8,152,87.75,87.96,-45,19.34,61,791,786,0,88,88
2018-12-05 06:34:19.0290,172.8,151.8,87.75,87.85,-45,19.34,62,425,425,0,88,88
2018-12-05 06:34:19.2790,172.8,151.8,87.75,87.85,-45,19.33,64,34,34.4,0,88,88
2018-12-05 06:34:19.5290,172.8,151.8,87.75,87.85,-45,19.32,3,790.2,-28.7,21,88,88
2018-12-05 06:34:19.7790,172.8,151.8,87.75,87.85,-45,19.34,4,790,-28.6,21,88,88
2018-12-05 06:34:20.0290,172.8,151.8,87.75,87.85,-45,19.13,65,-23090,-23080,0,88,88
2018-12-05 06:34:20.2790,172.8,151.8,87.75,87.85,-45,19.15,66,4730,4730,0,88,88
2018-12-05 06:34:20.5290,172.8,151.8,87.75,87.85,-45,19.36,1,790.2,-28.7,21.5,88,88
2018-12-05 06:34:20.7791,172.8,151.8,87.75,87.85,-45,19.33,2,790,-28.6,22,88,88
2018-12-05 06:34:21.0291,172.8,151.8,87.75,87.85,-45,19.14,65,-23090,-23070,0,88,88
2018-12-05 06:34:21.2791,172.8,151.8,87.75,87.85,-45,19.14,51,4.04,4.02,0,88,88
2018-12-05 06:34:21.5291,172.8,151.8,87.75,87.85,-44.9,19.34,63,50,50,0,88,88
2018-12-05 06:34:21.7791,172.8,151.8,87.75,87.85,-44.9,19.33,67,27.4,27.3,0,88,87.5
2018-12-05 06:34:22.0291,172.8,151.8,87.75,87.85,-45,19.34,52,4.04,4.02,0,88,87.5
2018-12-05 06:34:22.2791,172.8,151.8,87.75,87.85,-44.9,19.33,6,-23090,27.4,4,88,87.5
2018-12-05 06:34:22.5291,172.8,151.8,87.75,87.85,-44.9,19.3,7,-23070,27.3,4,88,87.5
2018-12-05 06:34:22.7791,172.8,151.8,87.75,87.85,-44.9,19.04,1,790.1,-28.7,21.5,88,87.5
2018-12-05 06:34:23.0291,172.8,151.8,87.75,87.85,-45,19.15,2,789.9,-28.6,22,88,87.5
2018-12-05 06:34:23.2790,172.8,151.8,87.75,87.85,-45,19.14,61,790.9,786,0,88,87.5
2018-12-05 06:34:23.5290,172.8,151.8,87.75,87.85,-45,19.14,62,425,425,0,88,87.5
2018-12-05 06:34:23.7790,172.8,151.8,87.75,87.85,-44.9,19.33,64,34.1,34.5,0,88,87.5
2018-12-05 06:34:24.0290,172.8,151.8,87.75,87.85,-45,19.31,3,790.1,-28.7,21,88,87.5
2018-12-05 06:34:24.2790,172.8,151.8,87.75,87.85,-45,19.34,4,789.9,-28.6,21,88,87.5
2018-12-05 06:34:24.5290,172.8,151.8,87.75,87.85,-45,19.33,65,-23090,-23060,0,88,87.5
2018-12-05 06:34:24.7790,172.8,151.8,87.75,87.85,-44.9,19.33,66,4730,4730,0,88,87.5
2018-12-05 06:34:25.0290,172.8,151.8,87.75,87.85,-44.9,19.33,1,790.1,-28.7,21.5,88,87.5
2018-12-05 06:34:25.2790,172.8,151.8,87.75,87.85,-44.9,19.34,2,789.9,-28.6,22,88,87.5
2018-12-05 06:34:25.5290,172.8,151.8,87.75,87.85,-45,19.14,65,-23100,-23070,0,88,87.5
2018-12-05 06:34:25.7790,172.8,151.8,87.75,87.85,-45,19.14,51,4.04,4.02,0,88,87.5
2018-12-05 06:34:26.0290,172.8,151.8,87.75,87.85,-45,19.33,63,50,50,0,88,87.5
2018-12-05 06:34:26.2791,172.8,151.8,87.75,87.85,-44.9,19.36,67,27.4,27.3,0,88,87.5
2018-12-05 06:34:26.5291,172.8,151.8,87.75,87.85,-45,19.33,52,4.04,4.02,0,88,87.5
2018-12-05 06:34:26.7791,172.8,151.8,87.75,87.85,-45,19.32,6,-23110,27.4,4,88,87.5
2018-12-05 06:34:27.0291,172.8,151.8,87.75,87.85,-45,19.34,7,-23060,27.3,4,88,87.5
2018-12-05 06:34:27.2791,172.8,151.8,87.75,87.85,-45,19.35,1,790.1,-28.7,21.5,88,87.5
2018-12-05 06:34:27.5291,172.8,151.8,87.75,87.85,-45,19.36,2,789.9,-28.6,22,88,87.5
2018-12-05 06:34:27.7791,172.8,151.8,87.75,87.85,-45,19.34,61,790.9,785.9,0,88,87.5
2018-12-05 06:34:28.0291,172.8,151.8,87.75,87.85,-45,19.34,62,425,425,0,88,87.5
2018-12-05 06:34:28.2791,172.8,151.8,87.75,87.85,-45,19.34,64,34.2,34.5,0,88,87.5
2018-12-05 06:34:28.5291,172.8,151.8,87.75,87.85,-44.9,19.13,3,790.1,-28.7,21,88,87.5
2018-12-05 06:34:28.7790,172.8,151.8,87.75,87.85,-44.9,19.13,4,789.9,-28.6,21,88,87.5
2018-12-05 06:34:29.0290,172.8,151.8,87.75,87.85,-45,19.34,65,-23100,-23060,0,88,87.5
2018-12-05 06:34:29.2790,172.8,151.8,87.75,87.85,-45,19.33,66,4730,4730,0,88,87.5
2018-12-05 06:34:29.5290,172.8,151.8,87.75,87.85,-45,19.34,1,790,-28.7,21.5,88,87.5
2018-12-05 06:34:29.7791,172.8,151.8,87.75,87.85,-44.9,19.32,2,789.8,-28.6,22,88,87.5
2018-12-05 06:34:30.0291,172.8,151.7,87.75,87.79,-44.9,19.33,65,-23110,-23060,0,88,87.5
2018-12-05 06:34:30.2791,172.8,151.7,87.75,87.79,-45,19.14,51,4.04,4.02,0,88,87.5
2018-12-05 06:34:30.5291,172.8,151.7,87.75,87.79,-45,19.14,63,50,50,0,88,87.5
2018-12-05 06:34:30.7792,172.8,151.7,87.75,87.79,-45,19.1,67,27.4,27.3,0,88,87.5
2018-12-05 06:34:31.0292,172.8,151.7,87.75,87.79,-44.9,19.14,52,4.03,4.02,0,88,87.5
2018-12-05 06:34:31.2792,172.8,151.7,87.75,87.79,-45,19.33,6,-23100,27.4,4,88,87.5
2018-12-05 06:34:31.5292,172.8,151.7,87.75,87.79,-45,19.33,7,-23060,27.3,4,88,87.5
2018-12-05 06:34:31.7792,172.8,151.7,87.75,87.79,-45,19.35,1,790,-28.7,21.5,88,87.5
2018-12-05 06:34:32.0292,172.8,151.7,87.75,87.79,-45,19.32,2,789.8,-28.6,22,88,87.5
2018-12-05 06:34:32.2792,172.8,151.7,87.75,87.79,-44.9,19.33,61,790.8,785.8,0,88,87.5
2018-12-05 06:34:32.5291,172.8,151.7,87.75,87.79,-45,19.37,62,425,425,0,88,87.5
2018-12-05 06:34:32.7791,172.8,151.7,87.75,87.79,-45,19.32,64,34.2,34.5,0,88,87.5
2018-12-05 06:34:33.0291,172.8,151.7,87.75,87.79,-45,19.13,3,790,-28.7,21,88,87.5
2018-12-05 06:34:33.2791,172.8,151.7,87.75,87.79,-45,19.14,4,789.8,-28.6,21,88,87.5
2018-12-05 06:34:33.5292,172.8,151.7,87.75,87.79,-45,19.13,65,-23110,-23060,0,88,87.5
2018-12-05 06:34:33.7792,172.8,151.7,87.75,87.79,-45,19.15,66,4720,4720,0,88,87.5
2018-12-05 06:34:34.0292,172.8,151.7,87.75,87.79,-45,19.14,1,790,-28.7,21.5,88,87.5
2018-12-05 06:34:34.2792,172.8,151.7,87.75,87.79,-45,19.14,2,789.8,-28.6,22,88,87.5
2018-12-05 06:34:34.5292,172.8,151.7,87.75,87.79,-44.9,19.14,65,-23100,-23050,0,88,87.5
2018-12-05 06:34:34.7792,172.8,151.7,87.75,87.79,-45,18.99,51,4.04,4.02,0,88,87.5
2018-12-05 06:34:35.0292,172.8,151.7,87.75,87.79,-45,19.33,63,50,50,0,88,87.5
2018-12-05 06:34:35.2792,172.8,151.7,87.75,87.79,-45,19.32,67,27.4,27.3,0,88,87.5
2018-12-05 06:34:35.5292,172.8,151.7,87.75,87.79,-45,19.34,52,4.03,4.02,0,88,87.5
2018-12-05 06:34:35.7792,172.8,151.7,87.75,87.79,-45,19.34,6,-23100,27.4,4,88,87.5
2018-12-05 06:34:36.0292,172.8,151.7,87.75,87.79,-45,19.35,7,-23050,27.3,4,88,87.5
2018-12-05 06:34:36.2792,172.8,151.7,87.75,87.79,-45,19.34,1,789.9,-28.7,21.5,88,87.5
2018-12-05 06:34:36.5292,172.8,151.7,87.75,87.79,-45,19.34,2,789.8,-28.6,22,88,87.5
2018-12-05 06:34:36.7792,172.8,151.7,87.75,87.79,-44.9,19.33,61,790.7,785.8,0,88,87.5
2018-12-05 06:34:37.0292,172.8,151.5,87.75,87.67,-45,19.31,62,425,425,0,88,87.5
2018-12-05 06:34:37.2792,172.8,151.5,87.75,87.67,-45,19.13,64,34.2,34.5,0,88,87.5
2018-12-05 06:34:37.5292,172.8,151.5,87.75,87.67,-45,19.14,3,789.9,-28.7,21,88,87.5
2018-12-05 06:34:37.7792,172.8,151.5,87.75,87.67,-45,19.34,4,789.8,-28.6,21,88,87.5
2018-12-05 06:34:38.0292,172.8,151.5,87.75,87.67,-45,19.33,65,-23100,-23050,0,88,87.5
2018-12-05 06:34:38.2792,172.8,151.5,87.5,87.67,-44.9,19.36,66,4720,4720,0,88,87.5
2018-12-05 06:34:38.5292,172.8,151.5,87.5,87.67,-45,19.33,1,789.9,-28.7,21.5,88,87.5
2018-12-05 06:34:38.7792,172.8,151.5,87.5,87.67,-45,19.34,2,789.8,-28.6,22,88,87.5
2018-12-05 06:34:39.0292,172.8,151.5,87.5,87.67,-44.9,19.34,65,-23100,-23050,0,88,87.5
2018-12-05 06:34:39.2792,172.8,151.5,87.5,87.67,-44.9,19.14,51,4.03,4.02,0,88,87.5
2018-12-05 06:34:39.5292,172.8,151.5,87.5,87.67,-44.9,19.34,63,50,50,0,88,87.5
2018-12-05 06:34:39.7792,172.8,151.5,87.5,87.67,-45,19.13,67,27.4,27.3,0,88,87.5
2018-12-05 06:34:40.0292,172.8,151.5,87.5,87.67,-45,19.33,52,4.03,4.02,0,88,87.5
2018-12-05 06:34:40.2792,172.8,151.5,87.5,87.67,-44.9,19.34,6,-23100,27.4,4,88,87.5
2018-12-05 06:34:40.5292,172.8,151.5,87.5,87.67,-44.9,19.21,7,-23060,27.3,4,88,87.5
2018-12-05 06:34:40.7792,172.8,151.5,87.5,87.67,-44.9,19.33,1,789.9,-28.7,21.5,88,87.5
2018-12-05 06:34:41.0292,172.8,151.5,87.5,87.67,-45,19.33,2,789.8,-28.6,22,88,87.5
2018-12-05 06:34:41.2792,172.8,151.5,87.5,87.67,-45,19.34,61,790.7,785.7,0,88,87.5
2018-12-05 06:34:41.5292,172.8,151.5,87.5,87.67,-44.9,19.34,62,425,425,0,88,87.5
2018-12-05 06:34:41.7792,172.8,151.5,87.5,87.67,-44.9,19.35,64,34.2,34.5,0,88,87.5
2018-12-05 06:34:42.0292,172.8,151.5,87.5,87.67,-45,19.33,3,789.9,-28.7,21,88,87.5
2018-12-05 06:34:42.2792,172.8,151.5,87.5,87.67,-45,19.13,4,789.8,-28.6,21,88,87.5
2018-12-05 06:34:42.5293,172.8,151.5,87.5,87.67,-45,19.14,65,-23090,-23060,0,88,87.5
2018-12-05 06:34:42.7793,172.8,151.5,87.5,87.67,-44.9,19.33,66,4720,4730,0,88,87.5
2018-12-05 06:34:43.0293,172.8,151.5,87.5,87.67,-45,19.33,1,789.9,-28.7,21.5,88,87.5
2018-12-05 06:34:43.2793,172.8,151.5,87.5,87.67,-45,19.31,2,789.8,-28.6,22,88,87.5
2018-12-05 06:34:43.5293,172.8,151.5,87.5,87.67,-45,19.33,65,-23090,-23060,0,87.5,87.5
2018-12-05 06:34:43.7793,172.8,151.5,87.5,87.67,-45,19.33,51,4.03,4.02,0,87.5,87.5
2018-12-05 06:34:44.0293,172.8,151.5,87.5,87.67,-44.9,19.31,63,50,50,0,87.5,87.5
2018-12-05 06:34:44.2793,172.8,151.5,87.5,87.67,-45,19.33,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:34:44.5293,172.8,151.5,87.5,87.67,-45,19.34,52,4.03,4.02,0,87.5,87.5
2018-12-05 06:34:44.7793,172.8,151.5,87.5,87.67,-44.9,19.13,6,-23080,27.4,4,87.5,87.5
2018-12-05 06:34:45.0293,172.8,151.5,87.5,87.67,-44.9,19.14,7,-23060,27.3,4,87.5,87.5
2018-12-05 06:34:45.2793,172.8,151.5,87.5,87.67,-44.9,19.13,1,789.7,-28.7,21.5,87.5,87.5
2018-12-05 06:34:45.5293,172.8,151.5,87.5,87.67,-45,19.14,2,789.7,-28.6,22,87.5,87.5
2018-12-05 06:34:45.7793,172.8,151.5,87.5,87.67,-45,19.14,61,790.6,785.7,0,87.5,87.5
2018-12-05 06:34:46.0293,172.8,151.5,87.5,87.67,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 06:34:46.2793,172.8,151.5,87.5,87.67,-44.9,19.14,64,34.1,34.5,0,87.5,87.5
2018-12-05 06:34:46.5293,172.8,151.5,87.5,87.67,-44.9,19.14,3,789.7,-28.7,21,87.5,87.5
2018-12-05 06:34:46.7793,172.8,151.5,87.5,87.67,-45,19.13,4,789.7,-28.6,21,87.5,87.5
2018-12-05 06:34:47.0293,172.8,151.5,87.5,87.67,-45,19.14,65,-23090,-23070,0,87.5,87.5
2018-12-05 06:34:47.2793,172.8,151.5,87.5,87.67,-45,19.13,66,4730,4730,0,87.5,87.5
2018-12-05 06:34:47.5293,172.8,151.5,87.5,87.67,-44.9,19.16,1,789.7,-28.7,21.5,87.5,87.5
2018-12-05 06:34:47.7793,172.8,151.5,87.5,87.67,-44.9,19.14,2,789.7,-28.6,22,87.5,87.5
2018-12-05 06:34:48.0293,172.8,151.5,87.5,87.67,-44.9,19.13,65,-23090,-23070,0,87.5,87.5
2018-12-05 06:34:48.2793,172.8,151.5,87.5,87.67,-45,19.14,51,4.03,4.02,0,87.5,87.5
2018-12-05 06:34:48.5293,172.8,151.5,87.5,87.67,-44.9,19.14,63,50,50,0,87.5,87.5
2018-12-05 06:34:48.7793,172.8,151.5,87.5,87.67,-44.9,19.34,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:34:49.0293,172.8,151.5,87.5,87.67,-45,19.33,52,4.03,4.02,0,87.5,87.5
2018-12-05 06:34:49.2793,172.8,151.5,87.5,87.67,-45,19.14,6,-23090,27.4,4,87.5,87.5
2018-12-05 06:34:49.5293,172.8,151.5,87.5,87.67,-45,19.13,7,-23070,27.3,4,87.5,87.5
2018-12-05 06:34:49.7793,172.8,151.5,87.5,87.67,-45,19.21,1,789.7,-28.7,21.5,87.5,87.5
2018-12-05 06:34:50.0293,172.8,151.5,87.5,87.67,-45,19.14,2,789.7,-28.6,22,87.5,87.5
2018-12-05 06:34:50.2793,172.8,151.5,87.5,87.67,-45,19.13,61,790.6,785.6,0,87.5,87.5
2018-12-05 06:34:50.5293,172.8,151.5,87.5,87.67,-45,19.13,62,425,425,0,87.5,87.5
2018-12-05 06:34:50.7793,172.8,151.5,87.5,87.67,-45,19.14,64,34.1,34.4,0,87.5,87.5
2018-12-05 06:34:51.0293,172.8,151.4,87.5,87.62,-45,19.33,3,789.8,-28.7,21,87.5,87.5
2018-12-05 06:34:51.2793,172.8,151.4,87.5,87.62,-45,19.14,4,789.5,-28.6,21,87.5,87.5
2018-12-05 06:34:51.5293,172.8,151.4,87.5,87.62,-45,19.14,65,-23080,-23070,0,87.5,87.5
2018-12-05 06:34:51.7793,172.8,151.4,87.5,87.62,-45,19.14,66,4730,4730,0,87.5,87.5
2018-12-05 06:34:52.0293,172.8,151.4,87.5,87.62,-44.9,19.14,1,789.8,-28.7,21.5,87.5,87.5
2018-12-05 06:34:52.2793,172.8,151.4,87.5,87.62,-44.9,19.1,2,789.5,-28.6,22,87.5,87.5
2018-12-05 06:34:52.5293,172.8,151.4,87.5,87.62,-44.9,19.13,65,-23080,-23070,0,87.5,87.5
2018-12-05 06:34:52.7793,172.8,151.4,87.5,87.62,-45,19.14,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:34:53.0293,172.8,151.4,87.5,87.62,-44.9,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:34:53.2794,172.8,151.4,87.5,87.62,-44.9,19.34,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:34:53.5294,172.8,151.4,87.5,87.62,-45,19.32,52,4.03,4.02,0,87.5,87.5
2018-12-05 06:34:53.7794,172.8,151.4,87.5,87.62,-45,19.34,6,-23080,27.4,4,87.5,87.5
2018-12-05 06:34:54.0294,172.8,151.3,87.5,87.56,-45,19.33,7,-23070,27.3,4,87.5,87.5
2018-12-05 06:34:54.2794,172.8,151.3,87.5,87.56,-44.9,19.34,1,789.8,-28.7,21.5,87.5,87.5
2018-12-05 06:34:54.5294,172.8,151.3,87.5,87.56,-44.9,19.33,2,789.5,-28.6,22,87.5,87.5
2018-12-05 06:34:54.7794,172.8,151.3,87.5,87.56,-44.9,19.34,61,790.4,785.5,0,87.5,87.5
2018-12-05 06:34:55.0294,172.8,151.3,87.5,87.56,-45,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:34:55.2794,172.8,151.3,87.5,87.56,-45,19.32,64,34.1,34.4,0,87.5,87.5
2018-12-05 06:34:55.5294,172.8,151.3,87.5,87.56,-45,19.33,3,789.8,-28.7,21,87.5,87.5
2018-12-05 06:34:55.7794,172.8,151.3,87.5,87.56,-44.9,19.29,4,789.5,-28.6,21,87.5,87.5
2018-12-05 06:34:56.0294,172.8,151.3,87.5,87.56,-44.9,19.33,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:34:56.2794,172.8,151.3,87.5,87.56,-45,19.33,66,4720,4720,0,87.5,87.5
2018-12-05 06:34:56.5294,172.8,151.3,87.5,87.56,-45,19.33,1,789.8,-28.7,21.5,87.5,87.5
2018-12-05 06:34:56.7794,172.8,151.3,87.5,87.56,-45,19.33,2,789.5,-28.6,22,87.5,87.5
2018-12-05 06:34:57.0294,172.8,151.3,87.5,87.56,-44.9,19.31,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:34:57.2794,172.8,151.3,87.5,87.56,-44.9,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:34:57.5294,172.8,151.3,87.5,87.56,-45,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:34:57.7794,172.8,151.3,87.5,87.56,-45,19.33,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:34:58.0294,172.8,151.3,87.5,87.56,-45,19.39,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:34:58.2794,172.8,151.3,87.5,87.56,-44.9,19.33,6,-23090,27.4,4,87.5,87.5
2018-12-05 06:34:58.5294,172.8,151.3,87.5,87.56,-45,19.13,7,-23080,27.3,4,87.5,87.5
2018-12-05 06:34:58.7794,172.8,151.3,87.5,87.56,-45,19.14,1,789.6,-28.7,21.5,87.5,87.5
2018-12-05 06:34:59.0294,172.8,151.3,87.5,87.56,-45,19.33,2,789.4,-28.6,22,87.5,87.5
2018-12-05 06:34:59.2794,172.8,151.3,87.5,87.56,-45,19.35,61,790.4,785.6,0,87.5,87.5
2018-12-05 06:34:59.5294,172.8,151.3,87.5,87.56,-45,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:34:59.7794,172.8,151.3,87.5,87.56,-45,19.33,64,34.1,34.4,0,87.5,87.5
2018-12-05 06:35:00.0294,172.8,151.3,87.5,87.56,-45,19.33,3,789.6,-28.7,21,87.5,87.5
2018-12-05 06:35:00.2794,172.8,151.3,87.5,87.56,-45,19.47,4,789.4,-28.6,21,87.5,87.5
2018-12-05 06:35:00.5294,172.8,151.3,87.5,87.56,-45,19.34,65,-23090,-23080,0,87.5,87.5
2018-12-05 06:35:00.7794,172.8,151.3,87.5,87.56,-45,19.34,66,4720,4720,0,87.5,87.5
2018-12-05 06:35:01.0294,172.8,151.3,87.5,87.56,-45,19.34,1,789.6,-28.7,21.5,87.5,87.5
2018-12-05 06:35:01.2794,172.8,151.3,87.5,87.56,-45,19.33,2,789.4,-28.6,22,87.5,87.5
2018-12-05 06:35:01.5294,172.8,151.3,87.5,87.56,-45,19.15,65,-23090,-23090,0,87.5,87.5
2018-12-05 06:35:01.7794,172.8,151.3,87.5,87.56,-45,19.14,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:02.0294,172.8,151.3,87.5,87.56,-45,19.16,63,50,50,0,87.5,87.5
2018-12-05 06:35:02.2794,172.8,151.3,87.5,87.56,-45,19.24,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:35:02.5294,172.8,151.3,87.5,87.56,-45,19.34,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:02.7794,172.8,151.3,87.5,87.56,-45,19.33,6,-23080,27.4,4,87.5,87.5
2018-12-05 06:35:03.0294,172.8,151.3,87.5,87.56,-44.9,19.34,7,-23070,27.3,4,87.5,87.5
2018-12-05 06:35:03.2794,172.8,151.3,87.5,87.56,-45,19.35,1,789.6,-28.7,21.5,87.5,87.5
2018-12-05 06:35:03.5294,172.8,151.3,87.5,87.56,-45,19.33,2,789.4,-28.6,22,87.5,87.5
2018-12-05 06:35:03.7794,172.8,151.3,87.5,87.56,-45,19.12,61,790.5,785.4,0,87.5,87.5
2018-12-05 06:35:04.0294,172.8,151.3,87.5,87.56,-45,19.31,62,425,425,0,87.5,87.5
2018-12-05 06:35:04.2794,172.8,151.3,87.5,87.56,-44.9,19.34,64,34,34.4,0,87.5,87.5
2018-12-05 06:35:04.5294,172.8,151.3,87.5,87.56,-45,19.14,3,789.6,-28.7,21,87.5,87.5
2018-12-05 06:35:04.7794,172.8,151.3,87.5,87.56,-45,19.34,4,789.4,-28.6,21,87.5,87.5
2018-12-05 06:35:05.0294,172.8,151.2,87.5,87.5,-45,19.32,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:05.2794,172.8,151.2,87.5,87.5,-44.9,19.33,66,4720,4720,0,87.5,87.5
2018-12-05 06:35:05.5294,172.8,151.2,87.5,87.5,-44.9,19.34,1,789.5,-28.7,21.5,87.5,87.5
2018-12-05 06:35:05.7795,172.8,151.2,87.5,87.5,-45,19.35,2,789.4,-28.7,22,87.5,87.5
2018-12-05 06:35:06.0295,172.8,151.2,87.5,87.5,-45,19.34,65,-23080,-23070,0,87.5,87.5
2018-12-05 06:35:06.2795,172.8,151.2,87.5,87.5,-45,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:06.5295,172.8,151.2,87.5,87.5,-45,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:35:06.7795,172.8,151.2,87.5,87.5,-44.9,19.33,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:35:07.0295,172.8,151.2,87.5,87.5,-45,19.32,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:07.2795,172.8,151.2,87.5,87.5,-45,19.2,6,-23080,27.4,4,87.5,87.5
2018-12-05 06:35:07.5295,172.8,151.2,87.5,87.5,-45,19.33,7,-23080,27.3,4,87.5,87.5
2018-12-05 06:35:07.7795,172.8,151.2,87.5,87.5,-44.9,19.33,1,789.5,-28.7,21.5,87.5,87.5
2018-12-05 06:35:08.0295,172.8,151.2,87.5,87.5,-45,19.34,2,789.4,-28.7,22,87.5,87.5
2018-12-05 06:35:08.2795,172.8,151.2,87.5,87.5,-45,19.43,61,790.2,785.3,0,87.5,87.5
2018-12-05 06:35:08.5295,172.8,151.2,87.5,87.5,-45,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:35:08.7795,172.8,151.2,87.5,87.5,-45,19.33,64,34.1,34.5,0,87.5,87.5
2018-12-05 06:35:09.0295,172.8,151.2,87.5,87.5,-45,19.34,3,789.5,-28.7,21,87.5,87.5
2018-12-05 06:35:09.2795,172.8,151.2,87.5,87.5,-45,19.33,4,789.4,-28.7,21,87.5,87.5
2018-12-05 06:35:09.5295,172.8,151.2,87.5,87.5,-44.9,19.35,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:09.7795,172.8,151.2,87.5,87.5,-45,19.33,66,4720,4720,0,87.5,87.5
2018-12-05 06:35:10.0295,172.8,151.2,87.5,87.5,-45,19.33,1,789.5,-28.7,21.5,87.5,87.5
2018-12-05 06:35:10.2795,172.8,151.2,87.5,87.5,-44.9,19.33,2,789.4,-28.7,22,87.5,87.5
2018-12-05 06:35:10.5295,172.8,151.2,87.5,87.5,-44.9,19.31,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:10.7795,172.8,151.2,87.5,87.5,-45,19.33,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:11.0295,172.8,151.2,87.5,87.5,-45,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:35:11.2795,172.8,151.2,87.5,87.5,-45,19.14,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:35:11.5295,172.8,151.2,87.5,87.5,-44.9,19.13,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:11.7795,172.8,151.2,87.5,87.5,-45,19.35,6,-23080,27.4,4,87.5,87.5
2018-12-05 06:35:12.0296,172.8,151.1,87.5,87.44,-45,19.34,7,-23080,27.3,4,87.5,87.5
2018-12-05 06:35:12.2796,172.8,151.1,87.5,87.44,-45,19.33,1,789.5,-28.7,21.5,87.5,87.5
2018-12-05 06:35:12.5296,172.8,151.1,87.5,87.44,-45,19.14,2,789.3,-28.6,22,87.5,87.5
2018-12-05 06:35:12.7796,172.8,151.1,87.5,87.44,-44.9,19.15,61,790.2,785.3,0,87.5,87.5
2018-12-05 06:35:13.0296,172.8,151.1,87.5,87.44,-45,19.32,62,425,425,0,87.5,87.5
2018-12-05 06:35:13.2796,172.8,151.1,87.5,87.44,-45,19.33,64,34,34.4,0,87.5,87.5
2018-12-05 06:35:13.5296,172.8,151.1,87.5,87.44,-45,19.33,3,789.5,-28.7,21,87.5,87.5
2018-12-05 06:35:13.7796,172.8,151.1,87.5,87.44,-45,19.3,4,789.3,-28.6,21,87.5,87.5
2018-12-05 06:35:14.0296,172.8,151.1,87.5,87.44,-44.9,19.33,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:14.2796,172.8,151.1,87.5,87.44,-45,19.34,66,4730,4730,0,87.5,87.5
2018-12-05 06:35:14.5296,172.8,151.1,87.5,87.44,-45,19.33,1,789.5,-28.7,21.5,87.5,87.5
2018-12-05 06:35:14.7796,172.8,151.1,87.5,87.44,-45,19.33,2,789.3,-28.6,22,87.5,87.5
2018-12-05 06:35:15.0296,172.8,151.1,87.5,87.44,-45,19.13,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:15.2796,172.8,151.1,87.5,87.44,-44.9,19.22,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:15.5296,172.8,151.1,87.5,87.44,-45,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:35:15.7796,172.8,151.1,87.5,87.44,-45,19.33,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:35:16.0296,172.8,151.1,87.5,87.44,-45,19.38,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:16.2796,172.8,151.1,87.5,87.44,-45,19.13,6,-23090,27.4,4,87.5,87.5
2018-12-05 06:35:16.5296,172.8,151.1,87.5,87.44,-45,19.33,7,-23080,27.3,4,87.5,87.5
2018-12-05 06:35:16.7796,172.8,151.1,87.5,87.44,-45,19.34,1,789.5,-28.7,21.5,87.5,87.5
2018-12-05 06:35:17.0296,172.8,151.1,87.5,87.44,-45,19.13,2,789.3,-28.6,22,87.5,87.5
2018-12-05 06:35:17.2796,172.8,151.1,87.5,87.44,-45,19.35,61,790.3,785.3,0,87.5,87.5
2018-12-05 06:35:17.5296,172.8,151.1,87.5,87.44,-44.9,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:35:17.7796,172.8,151.1,87.5,87.44,-45,19.33,64,34.1,34.5,0,87.5,87.5
2018-12-05 06:35:18.0296,172.8,151.1,87.5,87.44,-45,19.14,3,789.5,-28.7,21,87.5,87.5
2018-12-05 06:35:18.2796,172.8,151.1,87.5,87.44,-45,19.13,4,789.3,-28.6,21,87.5,87.5
2018-12-05 06:35:18.5296,172.8,151.1,87.5,87.44,-45,19.14,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:18.7796,172.8,151.1,87.5,87.44,-44.9,19.13,66,4720,4720,0,87.5,87.5
2018-12-05 06:35:19.0296,172.8,151.1,87.5,87.44,-45,19.14,1,789.5,-28.7,21.5,87.5,87.5
2018-12-05 06:35:19.2796,172.8,151.1,87.5,87.44,-45,19.34,2,789.3,-28.6,22,87.5,87.5
2018-12-05 06:35:19.5297,172.8,151.1,87.5,87.44,-45,19.32,65,-23090,-23090,0,87.5,87.5
2018-12-05 06:35:19.7797,172.8,151.1,87.5,87.44,-45,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:20.0297,172.8,151.1,87.5,87.44,-44.9,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:35:20.2797,172.8,151.1,87.5,87.44,-45,19.33,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:35:20.5297,172.8,151.1,87.5,87.44,-45,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:20.7797,172.8,151.1,87.5,87.44,-45,19.33,6,-23090,27.4,4,87.5,87.5
2018-12-05 06:35:21.0297,172.8,151.1,87.5,87.44,-45,19.33,7,-23080,27.3,4,87.5,87.5
2018-12-05 06:35:21.2797,172.8,151.1,87.5,87.44,-45,19.15,1,789.3,-28.7,21.5,87.5,87.5
2018-12-05 06:35:21.5297,172.8,151.1,87.5,87.44,-45,19.33,2,789.2,-28.7,22,87.5,87.5
2018-12-05 06:35:21.7797,172.8,151.1,87.5,87.44,-45,19.12,61,790.2,785.2,0,87.5,87.5
2018-12-05 06:35:22.0297,172.8,151.1,87.5,87.44,-45,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:35:22.2797,172.8,151.1,87.5,87.44,-45,19.33,64,34.1,34.5,0,87.5,87.5
2018-12-05 06:35:22.5296,172.8,151.1,87.5,87.44,-44.9,19.14,3,789.3,-28.7,21,87.5,87.5
2018-12-05 06:35:22.7796,172.8,151.1,87.5,87.44,-44.9,19.14,4,789.2,-28.7,21,87.5,87.5
2018-12-05 06:35:23.0296,172.8,151.1,87.5,87.44,-45,19.12,65,-23090,-23090,0,87.5,87.5
2018-12-05 06:35:23.2797,172.8,151.1,87.5,87.44,-45,19.14,66,4720,4720,0,87.5,87.5
2018-12-05 06:35:23.5297,172.8,151.1,87.5,87.44,-44.9,19.14,1,789.3,-28.7,21.5,87.5,87.5
2018-12-05 06:35:23.7797,172.8,151.1,87.5,87.44,-44.9,19.33,2,789.2,-28.7,22,87.5,87.5
2018-12-05 06:35:24.0297,172.8,151.1,87.5,87.44,-45,19.27,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:24.2797,172.8,151.1,87.5,87.44,-45,19.33,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:24.5297,172.8,151.1,87.5,87.44,-45,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:35:24.7797,172.8,151.1,87.5,87.44,-44.9,19.32,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:35:25.0297,172.8,151.1,87.5,87.44,-45,19.15,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:25.2797,172.8,151.1,87.5,87.44,-45,19.14,6,-23080,27.4,4,87.5,87.5
2018-12-05 06:35:25.5297,172.8,151.1,87.5,87.44,-45,19.14,7,-23080,27.2,4,87.5,87.5
2018-12-05 06:35:25.7797,172.8,151.1,87.5,87.44,-45,19.34,1,789.3,-28.7,21.5,87.5,87.5
2018-12-05 06:35:26.0297,172.8,151.1,87.5,87.44,-45,19.33,2,789.2,-28.7,22,87.5,87.5
2018-12-05 06:35:26.2797,172.8,151.1,87.5,87.44,-45,19.34,61,790.1,785.2,0,87.5,87.5
2018-12-05 06:35:26.5297,172.8,151.1,87.5,87.44,-45,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:35:26.7798,172.8,151.1,87.5,87.44,-45,19.33,64,34.1,34.5,0,87.5,87.5
2018-12-05 06:35:27.0298,172.8,151,87.5,87.38,-45,19.14,3,789.2,-28.7,21,87.5,87.5
2018-12-05 06:35:27.2797,172.8,151,87.5,87.38,-44.9,19.14,4,789.1,-28.7,21,87.5,87.5
2018-12-05 06:35:27.5297,172.8,151,87.5,87.38,-45,19.31,65,-23090,-23090,0,87.5,87.5
2018-12-05 06:35:27.7797,172.8,151,87.5,87.38,-45,19.33,66,4730,4730,0,87.5,87.5
2018-12-05 06:35:28.0297,172.8,151,87.5,87.38,-45,19.15,1,789.2,-28.7,21.5,87.5,87.5
2018-12-05 06:35:28.2797,172.8,151,87.5,87.38,-45,19.14,2,789.1,-28.7,22,87.5,87.5
2018-12-05 06:35:28.5297,172.8,151,87.5,87.38,-44.9,19.33,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:28.7797,172.8,151,87.5,87.38,-45,19.33,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:29.0297,172.8,151,87.5,87.38,-45,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:35:29.2797,172.8,151,87.5,87.38,-45,19.33,67,27.4,27.3,0,87.5,87.5
2018-12-05 06:35:29.5297,172.8,151,87.5,87.38,-45,19.15,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:29.7797,172.8,151,87.5,87.38,-45,19.16,6,-23090,27.4,4,87.5,87.5
2018-12-05 06:35:30.0297,172.8,150.9,87.5,87.33,-45,19.33,7,-23090,27.2,4,87.5,87.5
2018-12-05 06:35:30.2797,172.8,150.9,87.5,87.33,-45,19.14,1,789.2,-28.7,21.5,87.5,87.5
2018-12-05 06:35:30.5298,172.8,150.9,87.5,87.33,-45,19.13,2,789.1,-28.7,22,87.5,87.5
2018-12-05 06:35:30.7798,172.8,150.9,87.5,87.33,-45,19.14,61,790,785.1,0,87.5,87.5
2018-12-05 06:35:31.0298,172.8,150.9,87.5,87.33,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 06:35:31.2798,172.8,150.9,87.5,87.33,-45,19.1,64,34.1,34.4,0,87.5,87.5
2018-12-05 06:35:31.5298,172.8,150.9,87.5,87.33,-45,19.32,3,789.2,-28.7,21,87.5,87.5
2018-12-05 06:35:31.7798,172.8,150.9,87.5,87.33,-45,19.34,4,789.1,-28.7,21,87.5,87.5
2018-12-05 06:35:32.0298,172.8,150.9,87.5,87.33,-45,19.34,65,-23080,-23090,0,87.5,87.5
2018-12-05 06:35:32.2798,172.8,150.9,87.5,87.33,-44.9,19.34,66,4730,4730,0,87.5,87.5
2018-12-05 06:35:32.5298,172.8,150.9,87.5,87.33,-44.9,19.31,1,789.2,-28.7,21.5,87.5,87.5
2018-12-05 06:35:32.7798,172.8,150.9,87.5,87.33,-45,19.34,2,789.1,-28.7,22,87.5,87.5
2018-12-05 06:35:33.0298,172.8,150.9,87.5,87.33,-45,19.13,65,-23080,-23080,0,87.5,87.5
2018-12-05 06:35:33.2798,172.8,150.9,87.5,87.33,-44.9,19.33,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:33.5298,172.8,150.9,87.5,87.33,-45,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:35:33.7798,172.8,150.9,87.5,87.33,-45,19.12,67,27.4,27.2,0,87.5,87.5
2018-12-05 06:35:34.0298,172.8,150.9,87.5,87.33,-45,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:34.2797,172.8,150.9,87.5,87.33,-45,19.35,6,-23080,27.4,4,87.5,87.5
2018-12-05 06:35:34.5297,172.8,150.9,87.5,87.33,-44.9,19.14,7,-23090,27.2,4,87.5,87.5
2018-12-05 06:35:34.7797,172.8,150.9,87.5,87.33,-45,19.29,1,789.1,-28.7,21.5,87.5,87.5
2018-12-05 06:35:35.0297,172.8,150.9,87.25,87.33,-45,19.33,2,789,-28.6,22,87.5,87.5
2018-12-05 06:35:35.2797,172.8,150.9,87.25,87.33,-45,19.33,61,790,785.1,0,87.5,87.5
2018-12-05 06:35:35.5297,172.8,150.9,87.25,87.33,-45,19.15,62,425,425,0,87.5,87.5
2018-12-05 06:35:35.7798,172.8,150.9,87.25,87.33,-44.9,19.13,64,34.1,34.5,0,87.5,87.5
2018-12-05 06:35:36.0298,172.8,150.9,87.25,87.33,-45,19.13,3,789.1,-28.7,21,87.5,87.5
2018-12-05 06:35:36.2798,172.8,150.9,87.25,87.33,-45,19.14,4,789,-28.6,21,87.5,87.5
2018-12-05 06:35:36.5298,172.8,150.9,87.25,87.33,-45,19.14,65,-23080,-23070,0,87.5,87.5
2018-12-05 06:35:36.7798,172.8,150.9,87.25,87.33,-45,19.14,66,4730,4730,0,87.5,87.5
2018-12-05 06:35:37.0298,172.8,150.9,87.25,87.33,-44.9,19.1,1,789.1,-28.7,21.5,87.5,87.5
2018-12-05 06:35:37.2798,172.8,150.9,87.25,87.33,-44.9,19.13,2,789,-28.6,22,87.5,87.5
2018-12-05 06:35:37.5298,172.8,150.9,87.25,87.33,-45,19.14,65,-23090,-23070,0,87.5,87.5
2018-12-05 06:35:37.7798,172.8,150.9,87.25,87.33,-45,19.14,51,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:38.0298,172.8,150.9,87.25,87.33,-45,19.14,63,50,50,0,87.5,87.5
2018-12-05 06:35:38.2799,172.8,150.9,87.25,87.33,-45,19.13,67,27.4,27.2,0,87.5,87.5
2018-12-05 06:35:38.5299,172.8,150.9,87.25,87.33,-44.9,19.18,52,4.03,4.01,0,87.5,87.5
2018-12-05 06:35:38.7799,172.8,150.9,87.25,87.33,-45,19.13,6,-23090,27.4,4,87.5,87.5
2018-12-05 06:35:39.0299,172.8,150.9,87.25,87.33,-45,19.14,7,-23070,27.2,4,87.5,87.5
2018-12-05 06:35:39.2799,172.8,150.9,87.25,87.33,-45,19.32,1,789.1,-28.7,21.5,87.5,87.5
2018-12-05 06:35:39.5299,172.8,150.9,87.25,87.33,-45,19.15,2,789,-28.6,22,87.5,87.5
2018-12-05 06:35:39.7799,172.8,150.9,87.25,87.33,-44.9,19.15,61,790,785.1,0,87.5,87.5
2018-12-05 06:35:40.0298,172.8,150.8,87.25,87.27,-45,19.14,62,425,425,0,87.5,87.5
2018-12-05 06:35:40.2799,172.8,150.8,87.25,87.27,-45,19.14,64,34.1,34.5,0,87.5,87.5
2018-12-05 06:35:40.5299,172.8,150.8,87.25,87.27,-44.9,19.13,3,789.1,-28.7,21,87.5,87.5
2018-12-05 06:35:40.7799,172.8,150.8,87.25,87.27,-44.9,19.13,4,789,-28.6,21,87.5,87.5
2018-12-05 06:35:41.0300,172.8,150.8,87.25,87.27,-44.9,19.14,65,-23090,-23070,0,87.5,87.5
2018-12-05 06:35:41.2800,172.8,150.8,87.25,87.27,-45,19.13,66,4730,4730,0,87.5,87.5
2018-12-05 06:35:41.5300,172.8,150.8,87.25,87.27,-45,19.14,1,789.1,-28.7,21.5,87.5,87
2018-12-05 06:35:41.7799,172.8,150.8,87.25,87.27,-44.9,19.14,2,789,-28.7,22,87.5,87
2018-12-05 06:35:42.0299,172.8,150.8,87.25,87.27,-44.9,19.14,65,-23100,-23070,0,87.5,87
2018-12-05 06:35:42.2798,172.8,150.8,87.25,87.27,-45,19.14,51,4.03,4.01,0,87.5,87
2018-12-05 06:35:42.5299,172.8,150.8,87.25,87.27,-45,19.13,63,50,50,0,87.5,87
2018-12-05 06:35:42.7799,172.8,150.8,87.25,87.27,-44.9,19.16,67,27.4,27.2,0,87.5,87
2018-12-05 06:35:43.0299,172.8,150.8,87.25,87.27,-44.9,19.14,52,4.03,4.01,0,87.5,87
2018-12-05 06:35:43.2799,172.8,150.8,87.25,87.27,-44.9,19.14,6,-23100,27.4,4,87.5,87
2018-12-05 06:35:43.5299,172.8,150.8,87.25,87.27,-45,19.14,7,-23060,27.2,4,87.5,87
2018-12-05 06:35:43.7799,172.8,150.8,87.25,87.27,-45,19.14,1,789.1,-28.7,21.5,87.5,87
2018-12-05 06:35:44.0299,172.8,150.8,87.25,87.27,-45,19.16,2,789,-28.7,22,87.5,87
2018-12-05 06:35:44.2799,172.8,150.8,87.25,87.27,-44.9,19.13,61,789.9,785,0,87.5,87
2018-12-05 06:35:44.5299,172.8,150.8,87.25,87.27,-45,19.13,62,425,425,0,87.5,87
2018-12-05 06:35:44.7799,172.8,150.8,87.25,87.27,-45,19.14,64,34,34.4,0,87.5,87
2018-12-05 06:35:45.0300,172.8,150.8,87.25,87.27,-45,19.16,3,789.1,-28.7,21,87.5,87
2018-12-05 06:35:45.2800,172.8,150.8,87.25,87.27,-45,19.13,4,789,-28.7,21,87.5,87
2018-12-05 06:35:45.5299,172.8,150.8,87.25,87.27,-45,19.14,65,-23100,-23060,0,87.5,87
2018-12-05 06:35:45.7799,172.8,150.8,87.25,87.27,-45,19.14,66,4730,4730,0,87.5,87
2018-12-05 06:35:46.0299,172.8,150.8,87.25,87.27,-45,19.14,1,789.1,-28.7,21.5,87.5,87
2018-12-05 06:35:46.2799,172.8,150.8,87.25,87.27,-45,19.16,2,789,-28.7,22,87.5,87
2018-12-05 06:35:46.5299,172.8,150.8,87.25,87.27,-45,19.12,65,-23100,-23060,0,87.5,87
2018-12-05 06:35:46.7799,172.8,150.8,87.25,87.27,-44.9,19.33,51,4.03,4.01,0,87.5,87
2018-12-05 06:35:47.0299,172.8,150.8,87.25,87.27,-44.9,19.33,63,50,50,0,87.5,87
2018-12-05 06:35:47.2799,172.8,150.7,87.25,87.21,-45,19.07,67,27.4,27.2,0,87.5,87
2018-12-05 06:35:47.5299,172.8,150.7,87.25,87.21,-45,19.13,52,4.03,4.01,0,87.5,87
2018-12-05 06:35:47.7799,172.8,150.7,87.25,87.21,-45,19.14,6,-23100,27.4,4,87.5,87
2018-12-05 06:35:48.0299,172.8,150.7,87.25,87.21,-44.9,19.14,7,-23060,27.2,4,87.5,87
2018-12-05 06:35:48.2800,172.8,150.7,87.25,87.21,-45,19.14,1,789.1,-28.7,21.5,87.5,87
2018-12-05 06:35:48.5299,172.8,150.7,87.25,87.21,-45,19.13,2,789,-28.7,22,87.5,87
2018-12-05 06:35:48.7799,172.8,150.7,87.25,87.21,-45,19.28,61,789.9,784.9,0,87.5,87
2018-12-05 06:35:49.0299,172.8,150.7,87.25,87.21,-44.9,19.14,62,425,425,0,87.5,87
2018-12-05 06:35:49.2799,172.8,150.7,87.25,87.21,-44.9,19.15,64,34.1,34.4,0,87.5,87
2018-12-05 06:35:49.5299,172.8,150.7,87.25,87.21,-45,19.13,3,789,-28.7,21,87.5,87
2018-12-05 06:35:49.7799,172.8,150.7,87.25,87.21,-45,19.13,4,788.8,-28.7,21,87.5,87
2018-12-05 06:35:50.0299,172.8,150.7,87.25,87.21,-45,19.14,65,-23100,-23060,0,87.5,87
2018-12-05 06:35:50.2799,172.8,150.7,87.25,87.21,-44.9,19.13,66,4730,4730,0,87.5,87
2018-12-05 06:35:50.5299,172.8,150.7,87.25,87.21,-44.9,19.15,1,789,-28.7,21.5,87.5,87
2018-12-05 06:35:50.7799,172.8,150.7,87.25,87.21,-44.9,19.15,2,788.8,-28.7,22,87.5,87
2018-12-05 06:35:51.0299,172.8,150.7,87.25,87.21,-45,19.15,65,-23100,-23050,0,87.5,87
2018-12-05 06:35:51.2800,172.8,150.7,87.25,87.21,-45,19.13,51,4.03,4.01,0,87.5,87
2018-12-05 06:35:51.5300,172.8,150.7,87.25,87.21,-44.9,19.14,63,50,50,0,87.5,87
2018-12-05 06:35:51.7800,172.8,150.7,87.25,87.21,-44.9,19.13,67,27.4,27.2,0,87.5,87
2018-12-05 06:35:52.0300,172.8,150.7,87.25,87.21,-45,19.35,52,4.03,4.01,0,87.5,87
2018-12-05 06:35:52.2800,172.8,150.7,87.25,87.21,-45,19.13,6,-23110,27.4,4,87.5,87
2018-12-05 06:35:52.5300,172.8,150.7,87.25,87.21,-45,19.14,7,-23060,27.2,4,87.5,87
2018-12-05 06:35:52.7800,172.8,150.7,87.25,87.21,-44.9,19.14,1,789,-28.7,21.5,87.5,87
2018-12-05 06:35:53.0300,172.8,150.7,87.25,87.21,-45,19.29,2,788.8,-28.7,22,87.5,87
2018-12-05 06:35:53.2800,172.8,150.7,87.25,87.21,-45,19.34,61,789.8,784.8,0,87.5,87
2018-12-05 06:35:53.5300,172.8,150.7,87.25,87.21,-45,19.14,62,425,425,0,87.5,87
2018-12-05 06:35:53.7800,172.8,150.7,87.25,87.21,-45,19.34,64,34.1,34.4,0,87.5,87
2018-12-05 06:35:54.0300,172.8,150.7,87.25,87.21,-45,19.33,3,789,-28.7,21,87.5,87
2018-12-05 06:35:54.2801,172.8,150.7,87,87.21,-45,19.15,4,788.8,-28.7,21,87.5,87
2018-12-05 06:35:54.5301,172.8,150.7,87,87.21,-45,19.33,65,-23110,-23060,0,87.5,87
2018-12-05 06:35:54.7800,172.8,150.7,87,87.21,-45,19.33,66,4730,4730,0,87.5,87
2018-12-05 06:35:55.0300,172.8,150.7,87,87.21,-45,19.34,1,789,-28.7,21.5,87.5,87
2018-12-05 06:35:55.2800,172.8,150.7,87,87.21,-44.9,19.26,2,788.8,-28.7,22,87.5,87
2018-12-05 06:35:55.5300,172.8,150.7,87,87.21,-44.9,19.34,65,-23100,-23050,0,87.5,87
2018-12-05 06:35:55.7800,172.8,150.7,87,87.21,-45,19.33,51,4.03,4.01,0,87.5,87
2018-12-05 06:35:56.0300,172.8,150.7,87,87.21,-45,19.14,63,50,50,0,87,87
2018-12-05 06:35:56.2800,172.8,150.7,87,87.21,-45,19.34,67,27.4,27.2,0,87,87
2018-12-05 06:35:56.5300,172.8,150.7,87,87.21,-44.9,19.34,52,4.03,4.01,0,87,87
2018-12-05 06:35:56.7800,172.8,150.7,87,87.21,-45,19.16,6,-23100,27.4,4,87,87
2018-12-05 06:35:57.0300,172.8,150.7,87,87.21,-45,19.14,7,-23070,27.2,4,87,87
2018-12-05 06:35:57.2800,172.8,150.7,87,87.21,-45,19.13,1,788.8,-29,21.5,87,87
2018-12-05 06:35:57.5300,172.8,150.7,87,87.21,-44.9,19.14,2,788.7,-28.7,22,87,87
2018-12-05 06:35:57.7800,172.8,150.7,87,87.21,-45,19.12,61,789.7,784.8,0,87,87
2018-12-05 06:35:58.0300,172.8,150.7,87,87.21,-45,19.13,62,425,425,0,87,87
2018-12-05 06:35:58.2800,172.8,150.7,87,87.21,-45,19.12,64,34,34.3,0,87,87
2018-12-05 06:35:58.5300,172.8,150.7,87,87.21,-45,19.14,3,788.8,-29,21,87,87
2018-12-05 06:35:58.7800,172.8,150.7,87,87.21,-44.9,19.11,4,788.7,-28.7,21,87,87
2018-12-05 06:35:59.0300,172.8,150.7,87,87.21,-44.9,19.13,65,-23090,-23060,0,87,87
2018-12-05 06:35:59.2800,172.8,150.7,87,87.21,-45,19.14,66,4730,4730,0,87,87
2018-12-05 06:35:59.5300,172.8,150.7,87,87.21,-45,19.14,1,788.8,-29,21.5,87,87
2018-12-05 06:35:59.7800,172.8,150.7,87,87.21,-44.9,19.17,2,788.7,-28.7,22,87,87
2018-12-05 06:36:00.0301,172.8,150.7,87,87.21,-44.9,19.13,65,-23090,-23070,0,87,87
2018-12-05 06:36:00.2801,172.8,150.7,87,87.21,-44.9,19.14,51,4.03,4.01,0,87,87
2018-12-05 06:36:00.5301,172.8,150.7,87,87.21,-45,19.13,63,50,50,0,87,87
2018-12-05 06:36:00.7801,172.8,150.7,87,87.21,-45,19.13,67,27.4,27.2,0,87,87
2018-12-05 06:36:01.0301,172.8,150.7,87,87.21,-45,19.12,52,4.03,4.01,0,87,87
2018-12-05 06:36:01.2801,172.8,150.7,87,87.21,-44.9,19.14,6,-23090,27.4,4,87,87
2018-12-05 06:36:01.5301,172.8,150.7,87,87.21,-44.9,19.14,7,-23060,27.2,4,87,87
2018-12-05 06:36:01.7801,172.8,150.7,87,87.21,-45,19.36,1,788.8,-29,21.5,87,87
2018-12-05 06:36:02.0301,172.8,150.6,87,87.15,-45,19.13,2,788.7,-28.7,22,87,87
2018-12-05 06:36:02.2801,172.8,150.6,87,87.15,-45,19.15,61,789.7,784.7,0,87,87
2018-12-05 06:36:02.5301,172.8,150.6,87,87.15,-44.9,19.1,62,425,425,0,87,87
2018-12-05 06:36:02.7801,172.8,150.6,87,87.15,-45,19.13,64,34.1,34.4,0,87,87
2018-12-05 06:36:03.0301,172.8,150.6,87,87.15,-45,19.14,3,788.8,-29,21,87,87
2018-12-05 06:36:03.2801,172.8,150.6,87,87.15,-45,19.39,4,788.7,-28.7,21,87,87
2018-12-05 06:36:03.5301,172.8,150.6,87,87.15,-44.9,19.35,65,-23080,-23060,0,87,87
2018-12-05 06:36:03.7801,172.8,150.6,87,87.15,-44.9,19.33,66,4730,4730,0,87,87
2018-12-05 06:36:04.0301,172.8,150.6,87,87.15,-45,19.34,1,789,-29,21.5,87,87
2018-12-05 06:36:04.2801,172.8,150.6,87,87.15,-45,19.13,2,788.7,-28.7,22,87,87
2018-12-05 06:36:04.5301,172.8,150.6,87,87.15,-45,19.13,65,-23090,-23070,0,87,87
2018-12-05 06:36:04.7801,172.8,150.6,87,87.15,-45,19.14,51,4.03,4.01,0,87,87
2018-12-05 06:36:05.0301,172.8,150.5,87,87.09,-44.9,19.14,63,50,50,0,87,87
2018-12-05 06:36:05.2801,172.8,150.5,87,87.09,-45,19.15,67,27.4,27.2,0,87,87
2018-12-05 06:36:05.5301,172.8,150.5,87,87.09,-45,19.14,52,4.03,4.01,0,87,87
2018-12-05 06:36:05.7801,172.8,150.5,87,87.09,-45,19.35,6,-23090,27.4,4,87,87
2018-12-05 06:36:06.0301,172.8,150.5,87,87.09,-44.9,19.37,7,-23070,27.2,4,87,87
2018-12-05 06:36:06.2801,172.8,150.5,87,87.09,-44.9,19.15,1,789,-29,21.5,87,87
2018-12-05 06:36:06.5301,172.8,150.5,87,87.09,-45,19.15,2,788.7,-28.7,22,87,87
2018-12-05 06:36:06.7801,172.8,150.5,87,87.09,-45,19.38,61,789.6,784.6,0,87,87
2018-12-05 06:36:07.0301,172.8,150.5,87,87.09,-45,19.33,62,425,425,0,87,87
2018-12-05 06:36:07.2801,172.8,150.5,87,87.09,-44.9,19.34,64,34,34.4,0,87,87
2018-12-05 06:36:07.5301,172.8,150.5,87,87.09,-44.9,19.27,3,789,-29,21,87,87
2018-12-05 06:36:07.7801,172.8,150.5,87,87.09,-45,19.14,4,788.7,-28.7,21,87,87
2018-12-05 06:36:08.0301,172.8,150.5,87,87.09,-45,19.11,65,-23090,-23080,0,87,87
2018-12-05 06:36:08.2801,172.8,150.5,87,87.09,-45,19.14,66,4740,4730,0,87,87
2018-12-05 06:36:08.5301,172.8,150.5,87,87.09,-45,19.12,1,789,-29,21.5,87,87
2018-12-05 06:36:08.7801,172.8,150.5,87,87.09,-44.9,19.13,2,788.7,-28.7,22,87,87
2018-12-05 06:36:09.0301,172.8,150.5,87,87.09,-45,19.13,65,-23090,-23080,0,87,87
2018-12-05 06:36:09.2801,172.8,150.5,87,87.09,-45,19.14,51,4.03,4.01,0,87,87
2018-12-05 06:36:09.5301,172.8,150.5,87,87.09,-45,19.14,63,50,50,0,87,87
2018-12-05 06:36:09.7802,172.8,150.5,87,87.09,-45,19.14,67,27.4,27.2,0,87,87
2018-12-05 06:36:10.0302,172.8,150.5,87,87.09,-44.9,19.33,52,4.03,4.01,0,87,87
2018-12-05 06:36:10.2802,172.8,150.5,87,87.09,-45,19.34,6,-23080,27.4,4,87,87
2018-12-05 06:36:10.5301,172.8,150.5,87,87.09,-45,19.34,7,-23080,27.2,4,87,87
2018-12-05 06:36:10.7801,172.8,150.5,87,87.09,-45,19.14,1,788.7,-28.7,21.5,87,87
2018-12-05 06:36:11.0301,172.8,150.5,87,87.09,-45,19.14,2,788.6,-28.6,22,87,87
2018-12-05 06:36:11.2802,172.8,150.5,87,87.09,-44.9,19.34,61,789.6,784.7,0,87,87
2018-12-05 06:36:11.5302,172.8,150.5,87,87.09,-45,19.34,62,425,425,0,87,87
2018-12-05 06:36:11.7802,172.8,150.5,87,87.09,-45,19.14,64,34,34.4,0,87,87
2018-12-05 06:36:12.0302,172.8,150.5,87,87.09,-45,19.12,3,788.7,-28.7,21,87,87
2018-12-05 06:36:12.2802,172.8,150.5,87,87.09,-45,19.14,4,788.6,-28.6,21,87,87
2018-12-05 06:36:12.5302,172.8,150.5,87,87.09,-45,19.14,65,-23090,-23080,0,87,87
2018-12-05 06:36:12.7802,172.8,150.5,87,87.09,-44.9,19.13,66,4740,4740,0,87,87
2018-12-05 06:36:13.0302,172.8,150.5,87,87.09,-45,19.13,1,788.7,-28.7,21.5,87,87
2018-12-05 06:36:13.2802,172.8,150.5,87,87.09,-45,19.33,2,788.6,-28.6,22,87,87
2018-12-05 06:36:13.5302,172.8,150.5,87,87.09,-45,19.14,65,-23090,-23090,0,87,87
2018-12-05 06:36:13.7802,172.8,150.5,87,87.09,-44.9,19.14,51,4.03,4.01,0,87,87
2018-12-05 06:36:14.0302,172.8,150.5,87,87.09,-44.9,19.14,63,50,50,0,87,87
2018-12-05 06:36:14.2802,172.8,150.5,87,87.09,-45,19.12,67,27.4,27.2,0,87,87
2018-12-05 06:36:14.5302,172.8,150.5,87,87.09,-45,19.14,52,4.03,4.01,0,87,87
2018-12-05 06:36:14.7802,172.8,150.5,87,87.09,-45,19.35,6,-23090,27.4,4,87,87
2018-12-05 06:36:15.0302,172.8,150.4,87,87.04,-44.9,19.14,7,-23080,27.2,4,87,87
2018-12-05 06:36:15.2802,172.8,150.4,87,87.04,-44.9,19.14,1,788.7,-28.7,21.5,87,87
2018-12-05 06:36:15.5302,172.8,150.4,87,87.04,-45,19.14,2,788.6,-28.6,22,87,87
2018-12-05 06:36:15.7802,172.8,150.4,87,87.04,-45,19.14,61,789.6,784.6,0,87,87
2018-12-05 06:36:16.0302,172.8,150.4,87,87.04,-44.9,19.34,62,425,425,0,87,87
2018-12-05 06:36:16.2802,172.8,150.4,87,87.04,-44.9,19.17,64,34,34.4,0,87,87
2018-12-05 06:36:16.5302,172.8,150.4,87,87.04,-44.9,19.14,3,788.7,-28.7,21,87,87
2018-12-05 06:36:16.7802,172.8,150.4,87,87.04,-45,19.13,4,788.6,-28.6,21,87,87
2018-12-05 06:36:17.0302,172.8,150.4,87,87.04,-45,19.13,65,-23100,-23090,0,87,87
2018-12-05 06:36:17.2802,172.8,150.4,87,87.04,-45,19.14,66,4740,4740,0,87,87
2018-12-05 06:36:17.5302,172.8,150.4,87,87.04,-44.9,19.14,1,788.7,-28.7,21.5,87,87
2018-12-05 06:36:17.7802,172.8,150.4,87,87.04,-45,19.13,2,788.5,-28.7,22,87,87
2018-12-05 06:36:18.0302,172.8,150.4,87,87.04,-45,19.13,65,-23090,-23080,0,87,87
2018-12-05 06:36:18.2802,172.8,150.4,87,87.04,-45,19.13,51,4.03,4.01,0,87,87
2018-12-05 06:36:18.5302,172.8,150.4,87,87.04,-45,19.19,63,50,50,0,87,87
2018-12-05 06:36:18.7802,172.8,150.4,87,87.04,-44.9,19.14,67,27.4,27.2,0,87,87
2018-12-05 06:36:19.0302,172.8,150.4,87,87.04,-45,19.14,52,4.03,4.01,0,87,87
2018-12-05 06:36:19.2802,172.8,150.4,87,87.04,-45,19.14,6,-23090,27.4,4,87,87
2018-12-05 06:36:19.5302,172.8,150.4,87,87.04,-45,19.14,7,-23080,27.2,4,87,87
2018-12-05 06:36:19.7802,172.8,150.4,87,87.04,-45,19.14,1,788.7,-29,21.5,87,87
2018-12-05 06:36:20.0302,172.8,150.4,87,87.04,-45,19.13,2,788.5,-28.7,22,87,87
2018-12-05 06:36:20.2802,172.8,150.4,87,87.04,-44.9,19.34,61,789.6,784.5,0,87,87
2018-12-05 06:36:20.5302,172.8,150.4,87,87.04,-45,19.14,62,425,425,0,87,87
2018-12-05 06:36:20.7803,172.8,150.4,87,87.04,-45,19.34,64,34,34.4,0,87,87
2018-12-05 06:36:21.0303,172.8,150.4,87,87.04,-45,19.33,3,788.7,-29,21,87,87
2018-12-05 06:36:21.2803,172.8,150.4,87,87.04,-45,19.14,4,788.5,-28.7,21,87,87
2018-12-05 06:36:21.5303,172.8,150.4,87,87.04,-45,19.12,65,-23090,-23090,0,87,87
2018-12-05 06:36:21.7803,172.8,150.4,87,87.04,-44.9,19.13,66,4750,4750,0,87,87
2018-12-05 06:36:22.0303,172.8,150.4,87,87.04,-45,19.13,1,788.7,-29,21.5,87,87
2018-12-05 06:36:22.2803,172.8,150.3,87,86.98,-45,19.13,2,788.5,-28.7,22,87,87
2018-12-05 06:36:22.5303,172.8,150.3,87,86.98,-44.9,19.13,65,-23090,-23090,0,87,87
2018-12-05 06:36:22.7803,172.8,150.3,87,86.98,-44.9,19.13,51,4.03,4.01,0,87,87
2018-12-05 06:36:23.0303,172.8,150.3,87,86.98,-45,19.14,63,50,50,0,87,87
2018-12-05 06:36:23.2803,172.8,150.3,87,86.98,-45,19.16,67,27.4,27.2,0,87,87
2018-12-05 06:36:23.5303,172.8,150.3,87,86.98,-45,19.14,52,4.03,4.01,0,87,87
2018-12-05 06:36:23.7803,172.8,150.3,87,86.98,-45,19.13,6,-23090,27.4,4,87,87
2018-12-05 06:36:24.0303,172.8,150.3,87,86.98,-44.9,19.14,7,-23090,27.2,4,87,87
2018-12-05 06:36:24.2803,172.8,150.3,87,86.98,-45,19.12,1,788.7,-29,21.5,87,87
2018-12-05 06:36:24.5303,172.8,150.3,87,86.98,-45,19.14,2,788.5,-28.7,22,87,87
2018-12-05 06:36:24.7804,172.8,150.3,87,86.98,-45,19.15,61,789.5,784.5,0,87,87
2018-12-05 06:36:25.0304,172.8,150.3,87,86.98,-45,19.34,62,425,425,0,87,87
2018-12-05 06:36:25.2804,172.8,150.3,87,86.98,-44.9,19.13,64,34,34.4,0,87,87
2018-12-05 06:36:25.5304,172.8,150.3,87,86.98,-45,19.33,3,788.6,-29,21,87,87
2018-12-05 06:36:25.7803,172.8,150.3,87,86.98,-45,19.34,4,788.4,-28.7,21,87,87
2018-12-05 06:36:26.0303,172.8,150.3,87,86.98,-45,19.16,65,-23090,-23090,0,87,87
2018-12-05 06:36:26.2803,172.8,150.3,87,86.98,-45,19.14,66,4740,4740,0,87,87
2018-12-05 06:36:26.5303,172.8,150.3,87,86.98,-45,19.19,1,788.6,-29,21.5,87,87
2018-12-05 06:36:26.7803,172.8,150.3,87,86.98,-45,19.13,2,788.4,-28.7,22,87,87
2018-12-05 06:36:27.0303,172.8,150.3,87,86.98,-45,19.33,65,-23090,-23080,0,87,87
2018-12-05 06:36:27.2803,172.8,150.3,87,86.98,-45,19.33,51,4.03,4.01,0,87,87
2018-12-05 06:36:27.5303,172.8,150.3,87,86.98,-45,19.34,63,50,50,0,87,87
2018-12-05 06:36:27.7804,172.8,150.3,87,86.98,-44.9,19.33,67,27.4,27.2,0,87,87
2018-12-05 06:36:28.0304,172.8,150.3,87,86.98,-45,19.13,52,4.03,4.01,0,87,87
2018-12-05 06:36:28.2804,172.8,150.3,87,86.98,-45,19.14,6,-23090,27.4,4,87,87
2018-12-05 06:36:28.5304,172.8,150.3,87,86.98,-45,19.13,7,-23090,27.2,4,87,87
2018-12-05 06:36:28.7804,172.8,150.3,87,86.98,-45,19.16,1,788.6,-29,21.5,87,87
2018-12-05 06:36:29.0304,172.8,150.3,87,86.98,-45,19.14,2,788.4,-28.7,22,87,87
2018-12-05 06:36:29.2804,172.8,150.3,87,86.98,-45,19.15,61,789.4,784.5,0,87,87
2018-12-05 06:36:29.5304,172.8,150.3,87,86.98,-45,19.14,62,425,425,0,87,87
2018-12-05 06:36:29.7804,172.8,150.3,87,86.98,-45,19.13,64,34.1,34.5,0,87,87
2018-12-05 06:36:30.0303,172.8,150.3,87,86.98,-44.9,19.35,3,788.6,-29,21,87,87
2018-12-05 06:36:30.2803,172.8,150.3,87,86.98,-45,19.33,4,788.4,-28.7,21,87,87
2018-12-05 06:36:30.5304,172.8,150.3,87,86.98,-45,19.33,65,-23090,-23090,0,87,87
2018-12-05 06:36:30.7804,172.8,150.3,87,86.98,-45,19.33,66,4750,4750,0,87,87
2018-12-05 06:36:31.0304,172.8,150.3,87,86.98,-45,19.14,1,788.6,-29,21.5,87,87
2018-12-05 06:36:31.2804,172.8,150.3,87,86.98,-44.9,19.13,2,788.4,-28.7,22,87,87
2018-12-05 06:36:31.5304,172.8,150.3,87,86.98,-45,19.14,65,-23090,-23090,0,87,87
2018-12-05 06:36:31.7804,172.8,150.3,87,86.98,-45,19.16,51,4.03,4.01,0,87,87
2018-12-05 06:36:32.0304,172.8,150.3,87,86.98,-45,19.14,63,50,50,0,87,87
2018-12-05 06:36:32.2804,172.8,150.3,87,86.98,-45,19.13,67,27.4,27.2,0,87,87
2018-12-05 06:36:32.5304,172.8,150.3,87,86.98,-44.9,19.14,52,4.03,4.01,0,87,87
2018-12-05 06:36:32.7804,172.8,150.3,87,86.98,-45,19.13,6,-23090,27.4,4,87,87
2018-12-05 06:36:33.0304,172.8,150.3,87,86.98,-45,19.12,7,-23090,27.2,4,87,87
2018-12-05 06:36:33.2804,172.8,150.3,87,86.98,-45,19.14,1,788.6,-29,21.5,87,87
2018-12-05 06:36:33.5304,172.8,150.3,87,86.98,-45,19.13,2,788.3,-28.7,22,87,87
2018-12-05 06:36:33.7804,172.8,150.3,87,86.98,-45,19.14,61,789.3,784.4,0,87,87
2018-12-05 06:36:34.0304,172.8,150.3,87,86.98,-45,19,62,425,425,0,87,87
2018-12-05 06:36:34.2804,172.8,150.3,87,86.98,-45,19.15,64,34.1,34.5,0,87,87
2018-12-05 06:36:34.5304,172.8,150.3,87,86.98,-45,19.34,3,788.6,-29,21,87,87
2018-12-05 06:36:34.7804,172.8,150.3,87,86.98,-45,19.14,4,788.3,-28.7,21,87,87
2018-12-05 06:36:35.0304,172.8,150.3,87,86.98,-45,19.35,65,-23090,-23090,0,87,87
2018-12-05 06:36:35.2804,172.8,150.3,87,86.98,-45,19.33,66,4740,4740,0,87,87
2018-12-05 06:36:35.5304,172.8,150.3,87,86.98,-45,19.13,1,788.6,-29,21.5,87,87
2018-12-05 06:36:35.7804,172.8,150.3,87,86.98,-45,19.13,2,788.3,-28.7,22,87,87
2018-12-05 06:36:36.0304,172.8,150.3,87,86.98,-44.9,19.14,65,-23090,-23090,0,87,87
2018-12-05 06:36:36.2804,172.8,150.3,87,86.98,-45,19.14,51,4.03,4.01,0,87,87
2018-12-05 06:36:36.5304,172.8,150.3,87,86.98,-45,19.14,63,50,50,0,87,87
2018-12-05 06:36:36.7804,172.8,150.3,87,86.98,-45,19.13,67,27.4,27.2,0,87,87
2018-12-05 06:36:37.0304,172.8,150.2,87,86.92,-45,19.13,52,4.03,4.01,0,87,87
2018-12-05 06:36:37.2804,172.8,150.2,87,86.92,-44.9,19.13,6,-23090,27.4,4,87,87
2018-12-05 06:36:37.5304,172.8,150.2,87,86.92,-45,19.13,7,-23100,27.2,4,87,87
2018-12-05 06:36:37.7804,172.8,150.2,87,86.92,-45,19.13,1,788.6,-29,21.5,87,87
2018-12-05 06:36:38.0304,172.8,150.2,87,86.92,-45,19.13,2,788.3,-28.7,22,87,87
2018-12-05 06:36:38.2804,172.8,150.2,87,86.92,-45,19.13,61,789.3,784.2,0,87,87
2018-12-05 06:36:38.5304,172.8,150.2,87,86.92,-44.9,19.14,62,425,425,0,87,87
2018-12-05 06:36:38.7805,172.8,150.2,87,86.92,-44.9,19.14,64,34.1,34.5,0,87,87
2018-12-05 06:36:39.0305,172.8,150.2,87,86.92,-45,19.14,3,788.6,-29,21,87,87
2018-12-05 06:36:39.2805,172.8,150.2,87,86.92,-45,19.13,4,788.3,-28.7,21,87,87
2018-12-05 06:36:39.5305,172.8,150.2,87,86.92,-44.9,19.15,65,-23090,-23090,0,87,87
2018-12-05 06:36:39.7805,172.8,150.2,87,86.92,-44.9,19.13,66,4750,4750,0,87,87
2018-12-05 06:36:40.0305,172.8,150.2,87,86.92,-44.9,19.13,1,788.5,-29,21.5,87,87
2018-12-05 06:36:40.2805,172.8,150.2,87,86.92,-45,19.13,2,788.3,-28.7,22,87,87
2018-12-05 06:36:40.5305,172.8,150.2,87,86.92,-45,19.14,65,-23090,-23090,0,87,87
2018-12-05 06:36:40.7805,172.8,150.2,87,86.92,-44.9,19.13,51,4.03,4.01,0,87,87
2018-12-05 06:36:41.0305,172.8,150.1,87,86.86,-45,19.13,63,50,50,0,87,87
2018-12-05 06:36:41.2805,172.8,150.1,87,86.86,-45,19.14,67,27.4,27.2,0,87,87
2018-12-05 06:36:41.5305,172.8,150.1,87,86.86,-45,19.13,52,4.03,4.01,0,87,87
2018-12-05 06:36:41.7805,172.8,150.1,87,86.86,-45,19.14,6,-23090,27.4,4,87,87
2018-12-05 06:36:42.0305,172.8,150.1,87,86.86,-45,19.14,7,-23090,27.2,4,87,87
2018-12-05 06:36:42.2805,172.8,150.1,87,86.86,-45,19.13,1,788.5,-29,21.5,87,87
2018-12-05 06:36:42.5305,172.8,150.1,87,86.86,-45,19.14,2,788.3,-28.7,22,87,87
2018-12-05 06:36:42.7805,172.8,150.1,87,86.86,-45,19.18,61,789.2,784.2,0,87,87
2018-12-05 06:36:43.0305,172.8,150.1,87,86.86,-45,19.13,62,425,425,0,87,87
2018-12-05 06:36:43.2805,172.8,150.1,87,86.86,-44.9,19.14,64,34,34.4,0,87,87
2018-12-05 06:36:43.5305,172.8,150.1,87,86.86,-44.9,19.14,3,788.5,-29,21,87,87
2018-12-05 06:36:43.7805,172.8,150.1,87,86.86,-45,19.13,4,788.3,-28.7,21,87,87
2018-12-05 06:36:44.0305,172.8,150.1,87,86.86,-45,19.15,65,-23090,-23090,0,87,87
2018-12-05 06:36:44.2805,172.8,150.1,87,86.86,-45,19.13,66,4750,4750,0,87,87
2018-12-05 06:36:44.5305,172.8,150.1,87,86.86,-44.9,19.14,1,788.5,-29,21.5,87,87
2018-12-05 06:36:44.7805,172.8,150.1,87,86.86,-45,19.14,2,788.3,-28.7,22,87,87
2018-12-05 06:36:45.0305,172.8,150.1,87,86.86,-45,19.14,65,-23090,-23090,0,87,87
2018-12-05 06:36:45.2805,172.8,150.1,87,86.86,-45,19.14,51,4.03,4.01,0,87,87
2018-12-05 06:36:45.5305,172.8,150.1,87,86.86,-44.9,19.15,63,50,50,0,87,87
2018-12-05 06:36:45.7805,172.8,150.1,87,86.86,-44.9,19.13,67,27.4,27.2,0,87,87
2018-12-05 06:36:46.0305,172.8,150.1,87,86.86,-45,19.15,52,4.03,4.01,0,87,87
2018-12-05 06:36:46.2805,172.8,150.1,87,86.86,-45,19.13,6,-23090,27.4,4,87,87
2018-12-05 06:36:46.5305,172.8,150.1,87,86.86,-45,19.12,7,-23090,27.2,4,87,87
2018-12-05 06:36:46.7805,172.8,150.1,87,86.86,-44.9,19.13,1,788.2,-29,21.5,87,87
2018-12-05 06:36:47.0305,172.8,150.1,87,86.86,-44.9,19.14,2,788.2,-28.7,22,87,87
2018-12-05 06:36:47.2805,172.8,150.1,87,86.86,-45,19.13,61,789.2,784.2,0,87,87
2018-12-05 06:36:47.5305,172.8,150.1,87,86.86,-45,19.14,62,425,425,0,87,87
2018-12-05 06:36:47.7805,172.8,150.1,87,86.86,-45,19.13,64,34,34.4,0,87,87
2018-12-05 06:36:48.0305,172.8,150.1,87,86.86,-45,19.14,3,788.2,-29,21,87,87
2018-12-05 06:36:48.2805,172.8,150.1,87,86.86,-45,19.13,4,788.2,-28.7,21,87,87
2018-12-05 06:36:48.5305,172.8,150.1,87,86.86,-45,19.13,65,-23100,-23100,0,87,87
2018-12-05 06:36:48.7805,172.8,150.1,87,86.86,-45,19.14,66,4750,4750,0,87,87
2018-12-05 06:36:49.0305,172.8,150.1,87,86.86,-45,19.12,1,788.2,-29,21.5,87,87
2018-12-05 06:36:49.2805,172.8,150.1,87,86.86,-44.9,19.13,2,788.2,-28.7,22,87,87
2018-12-05 06:36:49.5305,172.8,150.1,87,86.86,-44.9,19.14,65,-23090,-23090,0,87,87
2018-12-05 06:36:49.7806,172.8,150.1,87,86.86,-45,19.14,51,4.03,4.01,0,87,87
2018-12-05 06:36:50.0306,172.8,150.1,87,86.86,-45,19.16,63,50,50,0,87,87
2018-12-05 06:36:50.2806,172.8,150.1,87,86.86,-45,19.13,67,27.4,27.2,0,87,87
2018-12-05 06:36:50.5305,172.8,150.1,87,86.86,-45,19.13,52,4.03,4.01,0,87,87
2018-12-05 06:36:50.7805,172.8,150.1,87,86.86,-45,19.14,6,-23090,27.4,4,87,87
2018-12-05 06:36:51.0306,172.8,150.1,86.75,86.86,-45,19.14,7,-23090,27.2,4,87,87
2018-12-05 06:36:51.2806,172.8,150.1,86.75,86.86,-45,19.13,1,788.2,-29,21.5,87,87
2018-12-05 06:36:51.5306,172.8,150.1,86.75,86.86,-44.9,19.14,2,788.2,-28.7,22,87,87
2018-12-05 06:36:51.7806,172.8,150.1,86.75,86.86,-44.9,19.14,61,789.2,784.2,0,87,87
2018-12-05 06:36:52.0306,172.8,150.1,86.75,86.86,-45,19.13,62,425,425,0,87,87
2018-12-05 06:36:52.2806,172.8,150.1,86.75,86.86,-45,19.14,64,34,34.4,0,87,87
2018-12-05 06:36:52.5306,172.8,150.1,86.75,86.86,-45,19.14,3,788.2,-29,21,87,87
2018-12-05 06:36:52.7806,172.8,150.1,86.75,86.86,-44.9,19.13,4,788.2,-28.7,21,87,87
2018-12-05 06:36:53.0306,172.8,150.1,86.75,86.86,-45,19.14,65,-23090,-23080,0,87,87
2018-12-05 06:36:53.2806,172.8,150.1,86.75,86.86,-45,19.16,66,4750,4750,0,87,87
2018-12-05 06:36:53.5306,172.8,150.1,86.75,86.86,-45,19.14,1,788.2,-29,21.5,87,87
2018-12-05 06:36:53.7806,172.8,150.1,86.75,86.86,-45,19.12,2,788.2,-28.7,22,87,87
2018-12-05 06:36:54.0306,172.8,150.1,86.75,86.86,-44.9,19.15,65,-23090,-23070,0,87,87
2018-12-05 06:36:54.2806,172.8,150.1,86.75,86.86,-45,19.09,51,4.03,4.01,0,87,86.5
2018-12-05 06:36:54.5306,172.8,150.1,86.75,86.86,-45,19.14,63,50,50,0,87,86.5
2018-12-05 06:36:54.7806,172.8,150.1,86.75,86.86,-45,19.14,67,27.4,27.2,0,87,86.5
2018-12-05 06:36:55.0306,172.8,150.1,86.75,86.86,-44.9,19.15,52,4.03,4.01,0,87,86.5
2018-12-05 06:36:55.2806,172.8,150.1,86.75,86.86,-44.9,19.14,6,-23100,27.4,4,87,86.5
2018-12-05 06:36:55.5306,172.8,150.1,86.75,86.86,-45,19.12,7,-23070,27.2,4,87,86.5
2018-12-05 06:36:55.7806,172.8,150.1,86.75,86.86,-45,19.14,1,788.2,-29,21.5,87,86.5
2018-12-05 06:36:56.0306,172.8,150.1,86.75,86.86,-45,19.15,2,788.1,-28.7,22,87,86.5
2018-12-05 06:36:56.2806,172.8,150.1,86.75,86.86,-44.9,19.14,61,789.1,784.2,0,87,86.5
2018-12-05 06:36:56.5306,172.8,150.1,86.75,86.86,-45,19.13,62,425,425,0,87,86.5
2018-12-05 06:36:56.7806,172.8,150.1,86.75,86.86,-45,19.14,64,34.1,34.4,0,87,86.5
2018-12-05 06:36:57.0307,172.8,150.1,86.75,86.86,-45,19.14,3,788.2,-29,21,87,86.5
2018-12-05 06:36:57.2807,172.8,150,86.75,86.81,-44.9,19.14,4,788.1,-28.7,21,87,86.5
2018-12-05 06:36:57.5307,172.8,150,86.75,86.81,-44.9,19.14,65,-23100,-23070,0,87,86.5
2018-12-05 06:36:57.7807,172.8,150,86.75,86.81,-44.9,19.14,66,4750,4750,0,87,86.5
2018-12-05 06:36:58.0307,172.8,150,86.75,86.81,-45,19.14,1,788.2,-29,21.5,87,86.5
2018-12-05 06:36:58.2807,172.8,150,86.75,86.81,-45,19.16,2,788.1,-28.7,22,87,86.5
2018-12-05 06:36:58.5307,172.8,150,86.75,86.81,-45,19.14,65,-23100,-23070,0,87,86.5
2018-12-05 06:36:58.7807,172.8,150,86.75,86.81,-44.9,19.13,51,4.03,4.01,0,87,86.5
2018-12-05 06:36:59.0307,172.8,150,86.75,86.81,-45,19.13,63,50,50,0,87,86.5
2018-12-05 06:36:59.2807,172.8,150,86.75,86.81,-45,19.14,67,27.4,27.2,0,87,86.5
2018-12-05 06:36:59.5307,172.8,150,86.75,86.81,-45,19.14,52,4.03,4.01,0,87,86.5
2018-12-05 06:36:59.7807,172.8,150,86.75,86.81,-44.9,19.13,6,-23100,27.4,4,87,86.5
2018-12-05 06:37:00.0307,172.8,150,86.75,86.81,-44.9,19.13,7,-23060,27.2,4,87,86.5
2018-12-05 06:37:00.2807,172.8,150,86.75,86.81,-45,19.14,1,788.2,-29,21.5,87,86.5
2018-12-05 06:37:00.5307,172.8,150,86.75,86.81,-45,19.16,2,788.1,-28.7,22,87,86.5
2018-12-05 06:37:00.7807,172.8,150,86.75,86.81,-45,19.14,61,789.1,784.1,0,87,86.5
2018-12-05 06:37:01.0307,172.8,150,86.75,86.81,-44.9,19.13,62,425,425,0,87,86.5
2018-12-05 06:37:01.2806,172.8,150,86.75,86.81,-45,19.14,64,34,34.3,0,87,86.5
2018-12-05 06:37:01.5306,172.8,150,86.75,86.81,-45,19.13,3,788,-29,21,87,86.5
2018-12-05 06:37:01.7807,172.8,150,86.75,86.81,-45,19.13,4,788,-28.7,21,87,86.5
2018-12-05 06:37:02.0307,172.8,150,86.75,86.81,-45,19.14,65,-23110,-23060,0,87,86.5
2018-12-05 06:37:02.2807,172.8,150,86.75,86.81,-44.9,19.13,66,4750,4750,0,87,86.5
2018-12-05 06:37:02.5307,172.8,150,86.75,86.81,-45,19.14,1,788,-29,21.5,87,86.5
2018-12-05 06:37:02.7807,172.8,150,86.75,86.81,-45,19.12,2,788,-28.7,22,87,86.5
2018-12-05 06:37:03.0307,172.8,150,86.75,86.81,-45,19.13,65,-23100,-23060,0,87,86.5
2018-12-05 06:37:03.2807,172.8,150,86.75,86.81,-44.9,19.14,51,4.02,4.01,0,87,86.5
2018-12-05 06:37:03.5307,172.8,150,86.75,86.81,-44.9,19.14,63,50,50,0,87,86.5
2018-12-05 06:37:03.7807,172.8,150,86.75,86.81,-45,19.14,67,27.4,27.2,0,87,86.5
2018-12-05 06:37:04.0307,172.8,150,86.75,86.81,-45,19.15,52,4.03,4.01,0,87,86.5
2018-12-05 06:37:04.2807,172.8,150,86.75,86.81,-45,19.14,6,-23110,27.4,4,87,86.5
2018-12-05 06:37:04.5307,172.8,150,86.75,86.81,-44.9,19.14,7,-23060,27.2,4,87,86.5
2018-12-05 06:37:04.7807,172.8,150,86.75,86.81,-45,19.13,1,788,-29,21.5,87,86.5
2018-12-05 06:37:05.0307,172.8,150,86.75,86.81,-45,19.14,2,788,-28.7,22,87,86.5
2018-12-05 06:37:05.2807,172.8,150,86.75,86.81,-45,19.13,61,789,783.9,0,87,86.5
2018-12-05 06:37:05.5307,172.8,150,86.75,86.81,-45,19.14,62,425,425,0,87,86.5
2018-12-05 06:37:05.7807,172.8,150,86.75,86.81,-45,19.14,64,34,34.4,0,87,86.5
2018-12-05 06:37:06.0307,172.8,150,86.75,86.81,-45,19.13,3,788,-29,21,87,86.5
2018-12-05 06:37:06.2807,172.8,150,86.75,86.81,-45,19.13,4,788,-28.7,21,87,86.5
2018-12-05 06:37:06.5307,172.8,150,86.75,86.81,-45,19.13,65,-23110,-23060,0,87,86.5
2018-12-05 06:37:06.7807,172.8,150,86.75,86.81,-45,19.14,66,4760,4760,0,87,86.5
2018-12-05 06:37:07.0307,172.8,150,86.75,86.81,-44.9,19.14,1,788,-29,21.5,87,86.5
2018-12-05 06:37:07.2808,172.8,150,86.75,86.81,-44.9,19.13,2,788,-28.7,22,87,86.5
2018-12-05 06:37:07.5308,172.8,150,86.75,86.81,-45,19.16,65,-23110,-23060,0,87,86.5
2018-12-05 06:37:07.7808,172.8,150,86.75,86.81,-45,19.14,51,4.02,4.01,0,87,86.5
2018-12-05 06:37:08.0308,172.8,150,86.75,86.81,-44.9,19.15,63,50,50,0,87,86.5
2018-12-05 06:37:08.2808,172.8,150,86.75,86.81,-44.9,19.13,67,27.4,27.2,0,87,86.5
2018-12-05 06:37:08.5308,172.8,150,86.75,86.81,-44.9,19.16,52,4.03,4.01,0,87,86.5
2018-12-05 06:37:08.7808,172.8,150,86.75,86.81,-45,19.13,6,-23110,27.4,4,87,86.5
2018-12-05 06:37:09.0308,172.8,150,86.75,86.81,-45,19.14,7,-23060,27.2,4,87,86.5
2018-12-05 06:37:09.2808,172.8,150,86.75,86.81,-45,19.14,1,788.1,-29,21.5,87,86.5
2018-12-05 06:37:09.5308,172.8,150,86.75,86.81,-45,19.14,2,788,-28.7,22,87,86.5
2018-12-05 06:37:09.7808,172.8,150,86.75,86.81,-45,19.14,61,788.9,784,0,87,86.5
2018-12-05 06:37:10.0308,172.8,150,86.75,86.81,-45,19.14,62,425,425,0,87,86.5
2018-12-05 06:37:10.2808,172.8,150,86.5,86.81,-45,19.12,64,34.1,34.4,0,87,86.5
2018-12-05 06:37:10.5308,172.8,150,86.5,86.81,-44.9,19.14,3,788.1,-29,21,87,86.5
2018-12-05 06:37:10.7808,172.8,150,86.5,86.81,-44.9,19.07,4,788,-28.7,21,87,86.5
2018-12-05 06:37:11.0308,172.8,150,86.5,86.81,-45,19.15,65,-23110,-23060,0,87,86.5
2018-12-05 06:37:11.2808,172.8,150,86.5,86.81,-45,19.13,66,4760,4760,0,87,86.5
2018-12-05 06:37:11.5308,172.8,150,86.5,86.81,-45,19.14,1,788.1,-29,21.5,87,86.5
2018-12-05 06:37:11.7808,172.8,150,86.5,86.81,-44.9,19.13,2,788,-28.7,22,87,86.5
2018-12-05 06:37:12.0308,172.8,150,86.5,86.81,-44.9,19.15,65,-23110,-23060,0,87,86.5
2018-12-05 06:37:12.2808,172.8,150,86.5,86.81,-45,19.13,51,4.03,4.01,0,87,86.5
2018-12-05 06:37:12.5308,172.8,150,86.5,86.81,-45,19.13,63,50,50,0,87,86.5
2018-12-05 06:37:12.7808,172.8,150,86.5,86.81,-45,19.14,67,27.4,27.2,0,87,86.5
2018-12-05 06:37:13.0308,172.8,150,86.5,86.81,-44.9,19.17,52,4.03,4.01,0,87,86.5
2018-12-05 06:37:13.2808,172.8,150,86.5,86.81,-45,19.14,6,-23110,27.4,4,87,86.5
2018-12-05 06:37:13.5308,172.8,150,86.5,86.81,-45,19.13,7,-23070,27.2,4,87,86.5
2018-12-05 06:37:13.7808,172.8,150,86.5,86.81,-45,19.12,1,788.1,-29,21.5,87,86.5
2018-12-05 06:37:14.0308,172.8,150,86.5,86.81,-44.9,19.14,2,788,-28.7,22,87,86.5
2018-12-05 06:37:14.2808,172.8,150,86.5,86.81,-44.9,19.14,61,788.9,783.9,0,87,86.5
2018-12-05 06:37:14.5308,172.8,150,86.5,86.81,-44.9,19.08,62,425,425,0,87,86.5
2018-12-05 06:37:14.7808,172.8,150,86.5,86.81,-45,18.99,64,34,34.3,0,87,86.5
2018-12-05 06:37:15.0308,172.8,150,86.5,86.81,-45,19.14,3,788.1,-29,21,87,86.5
2018-12-05 06:37:15.2808,172.8,150,86.5,86.81,-44.9,19.15,4,788,-28.7,21,87,86.5
2018-12-05 06:37:15.5308,172.8,150,86.5,86.81,-44.9,19.14,65,-23100,-23070,0,87,86.5
2018-12-05 06:37:15.7808,172.8,150,86.5,86.81,-44.9,19.14,66,4760,4760,0,86.5,86.5
2018-12-05 06:37:16.0308,172.8,150,86.5,86.81,-45,19.14,1,788.1,-29,21.5,86.5,86.5
2018-12-05 06:37:16.2808,172.8,149.8,86.5,86.69,-45,19.13,2,787.8,-28.7,22,86.5,86.5
2018-12-05 06:37:16.5308,172.8,149.8,86.5,86.69,-45,19.12,65,-23100,-23070,0,86.5,86.5
2018-12-05 06:37:16.7808,172.8,149.8,86.5,86.69,-44.9,19.14,51,4.03,4.01,0,86.5,86.5
2018-12-05 06:37:17.0308,172.8,149.8,86.5,86.69,-45,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:37:17.2808,172.8,149.8,86.5,86.69,-45,19.13,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:17.5308,172.8,149.8,86.5,86.69,-45,19.02,52,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:17.7808,172.8,149.8,86.5,86.69,-44.9,19.15,6,-23090,27.4,4,86.5,86.5
2018-12-05 06:37:18.0308,172.8,149.8,86.5,86.69,-44.9,19.13,7,-23060,27.2,4,86.5,86.5
2018-12-05 06:37:18.2808,172.8,149.8,86.5,86.69,-45,19.14,1,788.1,-29,21.5,86.5,86.5
2018-12-05 06:37:18.5308,172.8,149.8,86.5,86.69,-45,19.14,2,787.8,-28.7,22,86.5,86.5
2018-12-05 06:37:18.7808,172.8,149.8,86.5,86.69,-44.9,19.15,61,788.9,783.9,0,86.5,86.5
2018-12-05 06:37:19.0308,172.8,149.8,86.5,86.69,-44.9,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:37:19.2808,172.8,149.8,86.5,86.69,-44.9,19.13,64,34,34.3,0,86.5,86.5
2018-12-05 06:37:19.5308,172.8,149.8,86.5,86.69,-45,19.13,3,788.1,-29,21,86.5,86.5
2018-12-05 06:37:19.7808,172.8,149.8,86.5,86.69,-45,19.15,4,787.8,-28.7,21,86.5,86.5
2018-12-05 06:37:20.0308,172.8,149.8,86.5,86.69,-45,19.18,65,-23090,-23070,0,86.5,86.5
2018-12-05 06:37:20.2808,172.8,149.8,86.5,86.69,-45,19.14,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:20.5308,172.8,149.8,86.5,86.69,-45,19.16,1,788.1,-29,21.5,86.5,86.5
2018-12-05 06:37:20.7808,172.8,149.8,86.5,86.69,-45,19.14,2,787.8,-28.7,22,86.5,86.5
2018-12-05 06:37:21.0308,172.8,149.8,86.5,86.69,-45,19.14,65,-23090,-23070,0,86.5,86.5
2018-12-05 06:37:21.2808,172.8,149.8,86.5,86.69,-45,19.13,51,4.03,4.01,0,86.5,86.5
2018-12-05 06:37:21.5308,172.8,149.8,86.5,86.69,-45,19.15,63,50,50,0,86.5,86.5
2018-12-05 06:37:21.7808,172.8,149.8,86.5,86.69,-44.9,19.13,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:22.0308,172.8,149.8,86.5,86.69,-45,19.14,52,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:22.2808,172.8,149.8,86.5,86.69,-45,19.13,6,-23090,27.4,4,86.5,86.5
2018-12-05 06:37:22.5308,172.8,149.8,86.5,86.69,-44.9,19.14,7,-23070,27.2,4,86.5,86.5
2018-12-05 06:37:22.7808,172.8,149.8,86.5,86.69,-44.9,19.14,1,788.1,-29,21.5,86.5,86.5
2018-12-05 06:37:23.0308,172.8,149.8,86.5,86.69,-44.9,19.13,2,787.8,-28.7,22,86.5,86.5
2018-12-05 06:37:23.2808,172.8,149.8,86.5,86.69,-45,19.15,61,788.8,783.8,0,86.5,86.5
2018-12-05 06:37:23.5308,172.8,149.8,86.5,86.69,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:37:23.7808,172.8,149.8,86.5,86.69,-44.9,19.14,64,34,34.4,0,86.5,86.5
2018-12-05 06:37:24.0309,172.8,149.8,86.5,86.69,-44.9,19.14,3,788,-29,21,86.5,86.5
2018-12-05 06:37:24.2809,172.8,149.8,86.5,86.69,-44.9,19.15,4,787.8,-28.6,21,86.5,86.5
2018-12-05 06:37:24.5309,172.8,149.8,86.5,86.69,-45,19.15,65,-23090,-23080,0,86.5,86.5
2018-12-05 06:37:24.7809,172.8,149.8,86.5,86.69,-45,19.14,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:25.0309,172.8,149.7,86.5,86.63,-44.9,19.13,1,788,-29,21.5,86.5,86.5
2018-12-05 06:37:25.2809,172.8,149.7,86.5,86.63,-45,19.13,2,787.8,-28.6,22,86.5,86.5
2018-12-05 06:37:25.5309,172.8,149.7,86.5,86.63,-45,19.13,65,-23080,-23070,0,86.5,86.5
2018-12-05 06:37:25.7809,172.8,149.7,86.5,86.63,-45,19.13,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:26.0309,172.8,149.7,86.5,86.63,-45,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:37:26.2809,172.8,149.7,86.5,86.63,-44.9,19.14,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:26.5309,172.8,149.7,86.5,86.63,-45,19.15,52,4.03,4.01,0,86.5,86.5
2018-12-05 06:37:26.7809,172.8,149.7,86.5,86.63,-45,19.13,6,-23080,27.4,4,86.5,86.5
2018-12-05 06:37:27.0309,172.8,149.7,86.5,86.63,-45,19.14,7,-23080,27.2,4,86.5,86.5
2018-12-05 06:37:27.2810,172.8,149.7,86.5,86.63,-45,19.14,1,788,-29,21.5,86.5,86.5
2018-12-05 06:37:27.5309,172.8,149.7,86.5,86.63,-45,19.14,2,787.8,-28.6,22,86.5,86.5
2018-12-05 06:37:27.7809,172.8,149.7,86.5,86.63,-45,19.13,61,788.7,783.7,0,86.5,86.5
2018-12-05 06:37:28.0309,172.8,149.7,86.5,86.63,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:37:28.2809,172.8,149.7,86.5,86.63,-45,19.14,64,34,34.3,0,86.5,86.5
2018-12-05 06:37:28.5309,172.8,149.7,86.5,86.63,-44.9,19.14,3,788,-29,21,86.5,86.5
2018-12-05 06:37:28.7809,172.8,149.7,86.5,86.63,-44.9,19.15,4,787.8,-28.6,21,86.5,86.5
2018-12-05 06:37:29.0309,172.8,149.7,86.5,86.63,-45,19.13,65,-23090,-23080,0,86.5,86.5
2018-12-05 06:37:29.2809,172.8,149.7,86.5,86.63,-45,19.14,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:29.5309,172.8,149.7,86.5,86.63,-45,19.13,1,788,-29,21.5,86.5,86.5
2018-12-05 06:37:29.7809,172.8,149.7,86.5,86.63,-45,19.13,2,787.8,-28.6,22,86.5,86.5
2018-12-05 06:37:30.0310,172.8,149.7,86.5,86.63,-45,19.13,65,-23090,-23080,0,86.5,86.5
2018-12-05 06:37:30.2810,172.8,149.7,86.5,86.63,-45,19.14,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:30.5310,172.8,149.7,86.5,86.63,-45,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:37:30.7810,172.8,149.7,86.5,86.63,-45,19.14,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:31.0310,172.8,149.7,86.5,86.63,-45,19.13,52,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:31.2810,172.8,149.7,86.5,86.63,-45,19.14,6,-23090,27.4,4,86.5,86.5
2018-12-05 06:37:31.5310,172.8,149.7,86.5,86.63,-44.9,19.14,7,-23080,27.2,4,86.5,86.5
2018-12-05 06:37:31.7810,172.8,149.7,86.5,86.63,-45,19.16,1,787.8,-29,21.5,86.5,86.5
2018-12-05 06:37:32.0310,172.8,149.5,86.5,86.52,-45,19.15,2,787.7,-28.7,22,86.5,86.5
2018-12-05 06:37:32.2810,172.8,149.5,86.5,86.52,-45,19.15,61,788.7,783.7,0,86.5,86.5
2018-12-05 06:37:32.5310,172.8,149.5,86.5,86.52,-44.9,19.13,62,425,425,0,86.5,86.5
2018-12-05 06:37:32.7810,172.8,149.5,86.5,86.52,-45,19.13,64,34,34.4,0,86.5,86.5
2018-12-05 06:37:33.0310,172.8,149.5,86.5,86.52,-45,19.14,3,787.8,-29,21,86.5,86.5
2018-12-05 06:37:33.2810,172.8,149.5,86.5,86.52,-45,19.14,4,787.7,-28.7,21,86.5,86.5
2018-12-05 06:37:33.5310,172.8,149.5,86.5,86.52,-44.9,19.14,65,-23080,-23080,0,86.5,86.5
2018-12-05 06:37:33.7810,172.8,149.5,86.5,86.52,-44.9,19.14,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:34.0310,172.8,149.5,86.5,86.52,-44.9,19.13,1,787.8,-29,21.5,86.5,86.5
2018-12-05 06:37:34.2810,172.8,149.5,86.5,86.52,-45,19.14,2,787.7,-28.7,22,86.5,86.5
2018-12-05 06:37:34.5310,172.8,149.5,86.5,86.52,-45,19.14,65,-23080,-23080,0,86.5,86.5
2018-12-05 06:37:34.7810,172.8,149.5,86.5,86.52,-45,19.14,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:35.0310,172.8,149.5,86.5,86.52,-44.9,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:37:35.2810,172.8,149.5,86.5,86.52,-44.9,19.14,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:35.5310,172.8,149.5,86.5,86.52,-45,19.14,52,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:35.7811,172.8,149.5,86.5,86.52,-45,19.14,6,-23090,27.4,4,86.5,86.5
2018-12-05 06:37:36.0311,172.8,149.5,86.5,86.52,-45,19.14,7,-23090,27.2,4,86.5,86.5
2018-12-05 06:37:36.2811,172.8,149.5,86.5,86.52,-44.9,19.13,1,787.8,-29,21.5,86.5,86.5
2018-12-05 06:37:36.5311,172.8,149.5,86.5,86.52,-45,19.14,2,787.7,-28.7,22,86.5,86.5
2018-12-05 06:37:36.7810,172.8,149.5,86.5,86.52,-45,19.13,61,788.7,783.7,0,86.5,86.5
2018-12-05 06:37:37.0310,172.8,149.5,86.5,86.52,-45,19.15,62,425,425,0,86.5,86.5
2018-12-05 06:37:37.2810,172.8,149.5,86.5,86.52,-44.9,19.14,64,34,34.4,0,86.5,86.5
2018-12-05 06:37:37.5310,172.8,149.5,86.5,86.52,-45,19.13,3,787.8,-29,21,86.5,86.5
2018-12-05 06:37:37.7810,172.8,149.5,86.5,86.52,-45,19.14,4,787.7,-28.7,21,86.5,86.5
2018-12-05 06:37:38.0310,172.8,149.5,86.5,86.52,-45,19.11,65,-23090,-23080,0,86.5,86.5
2018-12-05 06:37:38.2810,172.8,149.5,86.5,86.52,-45,19.15,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:38.5310,172.8,149.5,86.5,86.52,-45,19.13,1,787.8,-29,21.5,86.5,86.5
2018-12-05 06:37:38.7810,172.8,149.5,86.5,86.52,-44.9,19.14,2,787.7,-28.7,22,86.5,86.5
2018-12-05 06:37:39.0310,172.8,149.5,86.5,86.52,-45,19.14,65,-23090,-23090,0,86.5,86.5
2018-12-05 06:37:39.2811,172.8,149.5,86.5,86.52,-45,19.15,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:39.5311,172.8,149.5,86.5,86.52,-45,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:37:39.7811,172.8,149.5,86.5,86.52,-45,19.14,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:40.0311,172.8,149.5,86.5,86.52,-45,19.14,52,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:40.2811,172.8,149.5,86.5,86.52,-45,19.14,6,-23090,27.4,4,86.5,86.5
2018-12-05 06:37:40.5311,172.8,149.5,86.5,86.52,-45,19.14,7,-23090,27.2,4,86.5,86.5
2018-12-05 06:37:40.7810,172.8,149.5,86.5,86.52,-45,19.16,1,787.8,-29,21.5,86.5,86.5
2018-12-05 06:37:41.0310,172.8,149.5,86.5,86.52,-45,19.13,2,787.7,-28.7,22,86.5,86.5
2018-12-05 06:37:41.2811,172.8,149.5,86.5,86.52,-44.9,19.14,61,788.6,783.7,0,86.5,86.5
2018-12-05 06:37:41.5311,172.8,149.5,86.5,86.52,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:37:41.7811,172.8,149.5,86.5,86.52,-45,19.13,64,34.1,34.5,0,86.5,86.5
2018-12-05 06:37:42.0311,172.8,149.5,86.5,86.52,-45,19.14,3,787.8,-29,21,86.5,86.5
2018-12-05 06:37:42.2811,172.8,149.5,86.5,86.52,-45,19.14,4,787.7,-28.7,21,86.5,86.5
2018-12-05 06:37:42.5311,172.8,149.5,86.5,86.52,-45,19.14,65,-23090,-23080,0,86.5,86.5
2018-12-05 06:37:42.7811,172.8,149.5,86.5,86.52,-45,19.34,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:43.0311,172.8,149.5,86.5,86.52,-45,19.1,1,787.8,-29,21.5,86.5,86.5
2018-12-05 06:37:43.2811,172.8,149.5,86.5,86.52,-45,19.14,2,787.7,-28.7,22,86.5,86.5
2018-12-05 06:37:43.5311,172.8,149.5,86.5,86.52,-44.9,19.14,65,-23090,-23090,0,86.5,86.5
2018-12-05 06:37:43.7811,172.8,149.5,86.5,86.52,-44.9,19.14,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:44.0311,172.8,149.5,86.5,86.52,-45,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:37:44.2811,172.8,149.5,86.5,86.52,-45,19.11,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:44.5311,172.8,149.5,86.5,86.52,-45,19.13,52,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:44.7811,172.8,149.5,86.5,86.52,-44.9,19.15,6,-23090,27.4,4,86.5,86.5
2018-12-05 06:37:45.0311,172.8,149.5,86.5,86.52,-44.9,19.13,7,-23080,27.2,4,86.5,86.5
2018-12-05 06:37:45.2811,172.8,149.5,86.5,86.52,-45,19.13,1,787.6,-29,21.5,86.5,86.5
2018-12-05 06:37:45.5311,172.8,149.5,86.5,86.52,-45,19.13,2,787.5,-28.7,22,86.5,86.5
2018-12-05 06:37:45.7811,172.8,149.5,86.5,86.52,-45,19.14,61,788.6,783.6,0,86.5,86.5
2018-12-05 06:37:46.0311,172.8,149.5,86.5,86.52,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:37:46.2811,172.8,149.5,86.5,86.52,-45,19.14,64,34,34.4,0,86.5,86.5
2018-12-05 06:37:46.5311,172.8,149.5,86.5,86.52,-45,19.13,3,787.6,-29,21,86.5,86.5
2018-12-05 06:37:46.7811,172.8,149.5,86.5,86.52,-45,19.14,4,787.5,-28.7,21,86.5,86.5
2018-12-05 06:37:47.0311,172.8,149.4,86.5,86.46,-45,19.14,65,-23090,-23090,0,86.5,86.5
2018-12-05 06:37:47.2811,172.8,149.4,86.5,86.46,-44.9,19.14,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:47.5311,172.8,149.4,86.5,86.46,-45,19.13,1,787.6,-29,21.5,86.5,86.5
2018-12-05 06:37:47.7811,172.8,149.4,86.5,86.46,-45,19.13,2,787.5,-28.7,22,86.5,86.5
2018-12-05 06:37:48.0311,172.8,149.4,86.5,86.46,-45,19.13,65,-23090,-23080,0,86.5,86.5
2018-12-05 06:37:48.2811,172.8,149.4,86.5,86.46,-44.9,19.13,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:48.5311,172.8,149.4,86.5,86.46,-44.9,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:37:48.7812,172.8,149.4,86.5,86.46,-45,19.13,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:49.0312,172.8,149.4,86.5,86.46,-45,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 06:37:49.2812,172.8,149.4,86.5,86.46,-45,19.14,6,-23150,27.4,4,86.5,86.5
2018-12-05 06:37:49.5312,172.8,149.4,86.5,86.46,-45,19.13,7,-23020,27.2,4,86.5,86.5
2018-12-05 06:37:49.7812,172.8,149.4,86.5,86.46,-45,19.14,1,787.6,-29,21.5,86.5,86.5
2018-12-05 06:37:50.0311,172.8,149.4,86.5,86.46,-45,19.15,2,787.5,-28.7,22,86.5,86.5
2018-12-05 06:37:50.2811,172.8,149.4,86.5,86.46,-45,19.14,61,788.5,783.4,0,86.5,86.5
2018-12-05 06:37:50.5311,172.8,149.4,86.5,86.46,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:37:50.7812,172.8,149.4,86.5,86.46,-45,19.14,64,34.1,34.4,0,86.5,86.5
2018-12-05 06:37:51.0312,172.8,149.3,86.5,86.4,-45,19.13,3,787.6,-29,21,86.5,86.5
2018-12-05 06:37:51.2812,172.8,149.3,86.5,86.4,-45,19.14,4,787.5,-28.7,21,86.5,86.5
2018-12-05 06:37:51.5312,172.8,149.3,86.5,86.4,-45,19.14,65,-23090,-23080,0,86.5,86.5
2018-12-05 06:37:51.7812,172.8,149.3,86.5,86.4,-44.9,19.13,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:52.0312,172.8,149.3,86.5,86.4,-44.9,19.13,1,787.6,-29,21.5,86.5,86.5
2018-12-05 06:37:52.2812,172.8,149.3,86.5,86.4,-45,19.14,2,787.4,-28.7,22,86.5,86.5
2018-12-05 06:37:52.5312,172.8,149.3,86.5,86.4,-45,19.13,65,-23080,-23080,0,86.5,86.5
2018-12-05 06:37:52.7812,172.8,149.3,86.5,86.4,-45,19.1,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:53.0312,172.8,149.3,86.5,86.4,-44.9,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:37:53.2812,172.8,149.3,86.5,86.4,-44.9,19.13,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:53.5312,172.8,149.3,86.5,86.4,-45,19.14,52,4.03,4,0,86.5,86.5
2018-12-05 06:37:53.7812,172.8,149.3,86.5,86.4,-45,19.13,6,-23150,27.4,4,86.5,86.5
2018-12-05 06:37:54.0312,172.8,149.3,86.5,86.4,-45,19.13,7,-23070,27.2,4,86.5,86.5
2018-12-05 06:37:54.2812,172.8,149.3,86.5,86.4,-44.9,19.14,1,787.6,-29,21.5,86.5,86.5
2018-12-05 06:37:54.5312,172.8,149.3,86.5,86.4,-45,19.14,2,787.4,-28.7,22,86.5,86.5
2018-12-05 06:37:54.7812,172.8,149.3,86.5,86.4,-45,19.14,61,788.4,783.4,0,86.5,86.5
2018-12-05 06:37:55.0312,172.8,149.3,86.5,86.4,-45,19.13,62,425,425,0,86.5,86.5
2018-12-05 06:37:55.2812,172.8,149.3,86.5,86.4,-45,19.14,64,34.1,34.4,0,86.5,86.5
2018-12-05 06:37:55.5312,172.8,149.3,86.5,86.4,-45,19.13,3,787.6,-29,21,86.5,86.5
2018-12-05 06:37:55.7812,172.8,149.3,86.5,86.4,-45,19.12,4,787.4,-28.7,21,86.5,86.5
2018-12-05 06:37:56.0312,172.8,149.3,86.5,86.4,-45,19.13,65,-23140,-23020,0,86.5,86.5
2018-12-05 06:37:56.2813,172.8,149.3,86.5,86.4,-45,19.15,66,4750,4750,0,86.5,86.5
2018-12-05 06:37:56.5313,172.8,149.3,86.5,86.4,-44.9,19.13,1,787.6,-29,21.5,86.5,86.5
2018-12-05 06:37:56.7813,172.8,149.3,86.5,86.4,-44.9,19.13,2,787.4,-28.7,22,86.5,86.5
2018-12-05 06:37:57.0313,172.8,149.3,86.5,86.4,-45,19.13,65,-23150,-23030,0,86.5,86.5
2018-12-05 06:37:57.2813,172.8,149.3,86.5,86.4,-45,19.15,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:37:57.5312,172.8,149.3,86.5,86.4,-45,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:37:57.7813,172.8,149.3,86.5,86.4,-44.9,19.13,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:37:58.0313,172.8,149.3,86.5,86.4,-45,19.13,52,4.03,4,0,86.5,86.5
2018-12-05 06:37:58.2813,172.8,149.3,86.5,86.4,-45,19.14,6,-23150,27.4,4,86.5,86.5
2018-12-05 06:37:58.5313,172.8,149.3,86.5,86.4,-45,19.2,7,-23030,27.2,4,86.5,86.5
2018-12-05 06:37:58.7813,172.8,149.3,86.5,86.4,-45,19.13,1,787.6,-29,21.5,86.5,86.5
2018-12-05 06:37:59.0313,172.8,149.3,86.5,86.4,-44.9,19.14,2,787.4,-28.7,22,86.5,86.5
2018-12-05 06:37:59.2813,172.8,149.3,86.5,86.4,-44.9,19.1,61,788.4,783.4,0,86.5,86.5
2018-12-05 06:37:59.5313,172.8,149.3,86.5,86.4,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:37:59.7813,172.8,149.3,86.5,86.4,-45,19.14,64,34.2,34.3,0,86.5,86.5
2018-12-05 06:38:00.0313,172.8,149.2,86.5,86.34,-45,19.13,3,787.5,-29,21,86.5,86.5
2018-12-05 06:38:00.2813,172.8,149.2,86.5,86.34,-45,19.15,4,787.3,-28.6,21,86.5,86.5
2018-12-05 06:38:00.5313,172.8,149.2,86.5,86.34,-45,19.13,65,-23150,-23030,0,86.5,86.5
2018-12-05 06:38:00.7813,172.8,149.2,86.5,86.34,-45,19.1,66,4750,4750,0,86.5,86.5
2018-12-05 06:38:01.0313,172.8,149.2,86.5,86.34,-45,19.14,1,787.5,-29,21.5,86.5,86.5
2018-12-05 06:38:01.2813,172.8,149.2,86.5,86.34,-45,19.14,2,787.3,-28.6,22,86.5,86.5
2018-12-05 06:38:01.5313,172.8,149.2,86.5,86.34,-45,19.14,65,-23150,-23030,0,86.5,86.5
2018-12-05 06:38:01.7813,172.8,149.2,86.5,86.34,-45,19.14,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:38:02.0313,172.8,149.2,86.5,86.34,-45,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:38:02.2813,172.8,149.2,86.5,86.34,-45,19.14,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:38:02.5313,172.8,149.2,86.5,86.34,-45,19.13,52,4.02,4,0,86.5,86.5
2018-12-05 06:38:02.7813,172.8,149.2,86.5,86.34,-44.9,19.15,6,-23150,27.4,4,86.5,86.5
2018-12-05 06:38:03.0313,172.8,149.2,86.5,86.34,-44.9,19.14,7,-23020,27.2,4,86.5,86.5
2018-12-05 06:38:03.2813,172.8,149.2,86.5,86.34,-45,19.13,1,787.5,-29,21.5,86.5,86.5
2018-12-05 06:38:03.5313,172.8,149.2,86.5,86.34,-45,19.13,2,787.3,-28.6,22,86.5,86.5
2018-12-05 06:38:03.7813,172.8,149.2,86.5,86.34,-45,19.14,61,788.4,783.5,0,86.5,86.5
2018-12-05 06:38:04.0313,172.8,149.2,86.5,86.34,-45,19.13,62,425,425,0,86.5,86.5
2018-12-05 06:38:04.2813,172.8,149.2,86.5,86.34,-45,19.14,64,34.1,34.3,0,86.5,86.5
2018-12-05 06:38:04.5313,172.8,149.2,86.5,86.34,-45,19.14,3,787.5,-29,21,86.5,86.5
2018-12-05 06:38:04.7813,172.8,149.2,86.5,86.34,-45,19.13,4,787.3,-28.6,21,86.5,86.5
2018-12-05 06:38:05.0313,172.8,149.2,86.5,86.34,-45,19.13,65,-23150,-23030,0,86.5,86.5
2018-12-05 06:38:05.2813,172.8,149.2,86.5,86.34,-44.9,19.13,66,4760,4760,0,86.5,86.5
2018-12-05 06:38:05.5313,172.8,149.2,86.5,86.34,-45,19.1,1,787.5,-29,21.5,86.5,86.5
2018-12-05 06:38:05.7813,172.8,149.2,86.5,86.34,-45.1,19.13,2,787.3,-28.6,22,86.5,86.5
2018-12-05 06:38:06.0313,172.8,149.2,86.5,86.34,-45,19.13,65,-23150,-23020,0,86.5,86.5
2018-12-05 06:38:06.2813,172.8,149.2,86.5,86.34,-45,19.13,51,4.02,4.01,0,86.5,86.5
2018-12-05 06:38:06.5313,172.8,149.2,86.5,86.34,-45,19.19,63,50,50,0,86.5,86.5
2018-12-05 06:38:06.7813,172.8,149.2,86.5,86.34,-45,19.13,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:38:07.0313,172.8,149.1,86.25,86.28,-45,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 06:38:07.2814,172.8,149.1,86.25,86.28,-45,19.14,6,-23090,27.4,4,86.5,86.5
2018-12-05 06:38:07.5314,172.8,149.1,86.25,86.28,-44.9,19.13,7,-23080,27.2,4,86.5,86.5
2018-12-05 06:38:07.7814,172.8,149.1,86.25,86.28,-44.9,19.13,1,787.5,-29,21.5,86.5,86.5
2018-12-05 06:38:08.0314,172.8,149.1,86.25,86.28,-45,19.14,2,787.3,-28.7,22,86.5,86.5
2018-12-05 06:38:08.2814,172.8,149.1,86.25,86.28,-45,19.14,61,788.3,783.3,0,86.5,86.5
2018-12-05 06:38:08.5314,172.8,149.1,86.25,86.28,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:38:08.7814,172.8,149.1,86.25,86.28,-45,19.03,64,34,34.3,0,86.5,86.5
2018-12-05 06:38:09.0314,172.8,149.1,86.25,86.28,-45,19.14,3,787.5,-29,21,86.5,86.5
2018-12-05 06:38:09.2814,172.8,149.1,86.25,86.28,-45,19.14,4,787.3,-28.7,21,86.5,86.5
2018-12-05 06:38:09.5314,172.8,149.1,86.25,86.28,-45,19.13,65,-23090,-23080,0,86.5,86.5
2018-12-05 06:38:09.7814,172.8,149.1,86.25,86.28,-45,19.15,66,4760,4760,0,86.5,86.5
2018-12-05 06:38:10.0314,172.8,149.1,86.25,86.28,-44.9,19.08,1,787.5,-29,21.5,86.5,86.5
2018-12-05 06:38:10.2814,172.8,149.1,86.25,86.28,-45,19.14,2,787.3,-28.7,22,86.5,86.5
2018-12-05 06:38:10.5314,172.8,149.1,86.25,86.28,-45,19.13,65,-23090,-23070,0,86.5,86.5
2018-12-05 06:38:10.7814,172.8,149.1,86.25,86.28,-45,19.13,51,4.02,4,0,86.5,86.5
2018-12-05 06:38:11.0314,172.8,149.1,86.25,86.28,-45,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:38:11.2814,172.8,149.1,86.25,86.28,-44.9,19.12,67,27.4,27.2,0,86.5,86.5
2018-12-05 06:38:11.5314,172.8,149.1,86.25,86.28,-44.9,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 06:38:11.7814,172.8,149.1,86.25,86.28,-45,19.14,6,-23150,27.4,4,86.5,86.5
2018-12-05 06:38:12.0314,172.8,149.1,86.25,86.28,-45,19.14,7,-23010,27.2,4,86.5,86.5
2018-12-05 06:38:12.2814,172.8,149.1,86.25,86.28,-45,19.12,1,787.5,-29,21.5,86.5,86.5
2018-12-05 06:38:12.5314,172.8,149.1,86.25,86.28,-44.9,19.13,2,787.3,-28.7,22,86.5,86.5
2018-12-05 06:38:12.7814,172.8,149.1,86.25,86.28,-44.9,19.11,61,788.1,783.2,0,86.5,86.5
2018-12-05 06:38:13.0314,172.8,149.1,86.25,86.28,-45,19.14,62,425,425,0,86.5,86.5
2018-12-05 06:38:13.2814,172.8,149.1,86.25,86.28,-45,19.14,64,34.1,34.4,0,86.5,86.5
2018-12-05 06:38:13.5314,172.8,149.1,86.25,86.28,-44.9,19.14,3,787.5,-29,21,86.5,86.5
2018-12-05 06:38:13.7814,172.8,149.1,86.25,86.28,-44.9,19.14,4,787.3,-28.7,21,86.5,86.5
2018-12-05 06:38:14.0314,172.8,149.1,86.25,86.28,-45,19.13,65,-23090,-23060,0,86.5,86.5
2018-12-05 06:38:14.2814,172.8,149.1,86.25,86.28,-45,19.14,66,4760,4760,0,86.5,86
2018-12-05 06:38:14.5314,172.8,149.1,86.25,86.28,-45,19.13,1,787.4,-29,21.5,86.5,86
2018-12-05 06:38:14.7814,172.8,149.1,86.25,86.28,-44.9,19.14,2,787.2,-28.7,22,86.5,86
2018-12-05 06:38:15.0314,172.8,149.1,86.25,86.28,-45,19.14,65,-23090,-23050,0,86.5,86
2018-12-05 06:38:15.2814,172.8,149.1,86.25,86.28,-45,19.13,51,4.02,4,0,86.5,86
2018-12-05 06:38:15.5314,172.8,149.1,86.25,86.28,-45,19.14,63,50,50,0,86.5,86
2018-12-05 06:38:15.7814,172.8,149.1,86.25,86.28,-45,19.13,67,27.4,27.2,0,86.5,86
2018-12-05 06:38:16.0314,172.8,149.1,86.25,86.28,-45,19.13,52,4.02,4,0,86.5,86
2018-12-05 06:38:16.2814,172.8,149.1,86.25,86.28,-45,19.14,6,-23090,27.4,4,86.5,86
2018-12-05 06:38:16.5314,172.8,149.1,86.25,86.28,-45,19.13,7,-23060,27.2,4,86.5,86
2018-12-05 06:38:16.7814,172.8,149.1,86.25,86.28,-45,19.21,1,787.4,-29,21.5,86.5,86
2018-12-05 06:38:17.0314,172.8,149.1,86.25,86.28,-45,19.13,2,787.2,-28.7,22,86.5,86
2018-12-05 06:38:17.2814,172.8,149.1,86.25,86.28,-44.9,19.14,61,788.1,783.2,0,86.5,86
2018-12-05 06:38:17.5314,172.8,149.1,86.25,86.28,-44.9,19.14,62,425,425,0,86.5,86
2018-12-05 06:38:17.7814,172.8,149.1,86.25,86.28,-45,19.12,64,34,34.4,0,86.5,86
2018-12-05 06:38:18.0314,172.8,149.1,86.25,86.28,-45,19.16,3,787.4,-29,21,86.5,86
2018-12-05 06:38:18.2815,172.8,149.1,86.25,86.28,-44.9,19.14,4,787.2,-28.7,21,86.5,86
2018-12-05 06:38:18.5315,172.8,149.1,86.25,86.28,-44.9,19.13,65,-23100,-23060,0,86.5,86
2018-12-05 06:38:18.7815,172.8,149.1,86.25,86.28,-44.9,19.14,66,4750,4750,0,86.5,86
2018-12-05 06:38:19.0315,172.8,149.1,86.25,86.28,-45,19.1,1,787.4,-29,21.5,86.5,86
2018-12-05 06:38:19.2815,172.8,149.1,86.25,86.28,-45,19.13,2,787.2,-28.7,22,86.5,86
2018-12-05 06:38:19.5315,172.8,149.1,86.25,86.28,-44.9,19.14,65,-23100,-23060,0,86.5,86
2018-12-05 06:38:19.7815,172.8,149.1,86.25,86.28,-44.9,19.14,51,4.02,4,0,86.5,86
2018-12-05 06:38:20.0315,172.8,149.1,86.25,86.28,-45,19.13,63,50,50,0,86.5,86
2018-12-05 06:38:20.2815,172.8,149.1,86.25,86.28,-45,19.14,67,27.4,27.2,0,86.5,86
2018-12-05 06:38:20.5315,172.8,149.1,86.25,86.28,-45,19.14,52,4.02,4,0,86.5,86
2018-12-05 06:38:20.7815,172.8,149.1,86.25,86.28,-44.9,19.13,6,-23110,27.4,4,86.5,86
2018-12-05 06:38:21.0315,172.8,149.1,86.25,86.28,-45,19.13,7,-23070,27.2,4,86.5,86
2018-12-05 06:38:21.2815,172.8,149.1,86.25,86.28,-45,19.13,1,787.3,-29,21.5,86.5,86
2018-12-05 06:38:21.5315,172.8,149.1,86.25,86.28,-45,19.14,2,787.1,-28.6,22,86.5,86
2018-12-05 06:38:21.7815,172.8,149.1,86.25,86.28,-45,19.14,61,788.2,783.2,0,86.5,86
2018-12-05 06:38:22.0315,172.8,149.1,86.25,86.28,-45,19.13,62,425,425,0,86.5,86
2018-12-05 06:38:22.2815,172.8,149,86.25,86.23,-45,19.12,64,34.1,34.4,0,86.5,86
2018-12-05 06:38:22.5315,172.8,149,86.25,86.23,-45,19.14,3,787.3,-29,21,86.5,86
2018-12-05 06:38:22.7815,172.8,149,86.25,86.23,-45,19.14,4,787.1,-28.6,21,86.5,86
2018-12-05 06:38:23.0315,172.8,149,86.25,86.23,-45,19.13,65,-23110,-23070,0,86.5,86
2018-12-05 06:38:23.2815,172.8,149,86.25,86.23,-44.9,19.13,66,4750,4750,0,86.5,86
2018-12-05 06:38:23.5315,172.8,149,86.25,86.23,-44.9,19.14,1,787.3,-29,21.5,86.5,86
2018-12-05 06:38:23.7815,172.8,149,86.25,86.23,-45,19.14,2,787.1,-28.6,22,86.5,86
2018-12-05 06:38:24.0315,172.8,149,86.25,86.23,-45,19.14,65,-23110,-23060,0,86.5,86
2018-12-05 06:38:24.2815,172.8,149,86.25,86.23,-44.9,19.14,51,4.02,4,0,86.5,86
2018-12-05 06:38:24.5315,172.8,149,86.25,86.23,-44.9,19.14,63,50,50,0,86.5,86
2018-12-05 06:38:24.7815,172.8,149,86.25,86.23,-45,19.14,67,27.4,27.2,0,86.5,86
2018-12-05 06:38:25.0315,172.8,149,86,86.23,-45,19.15,52,4.02,4,0,86.5,86
2018-12-05 06:38:25.2815,172.8,149,86,86.23,-45,19.14,6,-23110,27.4,4,86.5,86
2018-12-05 06:38:25.5315,172.8,149,86,86.23,-44.9,19.13,7,-23060,27.2,4,86.5,86
2018-12-05 06:38:25.7815,172.8,149,86,86.23,-44.9,19.13,1,787.3,-29,21.5,86.5,86
2018-12-05 06:38:26.0315,172.8,148.9,86,86.17,-45,19.13,2,787.1,-28.6,22,86.5,86
2018-12-05 06:38:26.2815,172.8,148.9,86,86.17,-45,19.13,61,788.2,783.1,0,86.5,86
2018-12-05 06:38:26.5315,172.8,148.9,86,86.17,-45,19.14,62,425,425,0,86.5,86
2018-12-05 06:38:26.7815,172.8,148.9,86,86.17,-44.9,19.14,64,34,34.4,0,86.5,86
2018-12-05 06:38:27.0315,172.8,148.9,86,86.17,-44.9,19.15,3,787.3,-29,21,86.5,86
2018-12-05 06:38:27.2816,172.8,148.9,86,86.17,-45,19.14,4,787.1,-28.6,21,86.5,86
2018-12-05 06:38:27.5316,172.8,148.9,86,86.17,-45,19.13,65,-23100,-23070,0,86.5,86
2018-12-05 06:38:27.7816,172.8,148.9,86,86.17,-45,19.14,66,4760,4760,0,86.5,86
2018-12-05 06:38:28.0316,172.8,148.9,86,86.17,-44.9,19.14,1,787.3,-29,21.5,86.5,86
2018-12-05 06:38:28.2816,172.8,148.9,86,86.17,-44.9,19.14,2,787.1,-28.6,22,86.5,86
2018-12-05 06:38:28.5316,172.8,148.9,86,86.17,-45,19.13,65,-23100,-23060,0,86,86
2018-12-05 06:38:28.7816,172.8,148.9,86,86.17,-45,19.13,51,4.02,4,0,86,86
2018-12-05 06:38:29.0316,172.8,148.9,86,86.17,-45,19.16,63,50,50,0,86,86
2018-12-05 06:38:29.2816,172.8,148.9,86,86.17,-44.9,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:38:29.5316,172.8,148.9,86,86.17,-45,19.14,52,4.02,4,0,86,86
2018-12-05 06:38:29.7816,172.8,148.9,86,86.17,-45,19.14,6,-23090,27.4,4,86,86
2018-12-05 06:38:30.0316,172.8,148.9,86,86.17,-45,19.14,7,-23060,27.2,4,86,86
2018-12-05 06:38:30.2816,172.8,148.9,86,86.17,-45,19.14,1,787.2,-29,21.5,86,86
2018-12-05 06:38:30.5316,172.8,148.9,86,86.17,-45,19.13,2,787,-28.7,22,86,86
2018-12-05 06:38:30.7816,172.8,148.9,86,86.17,-44.9,19.13,61,788.1,783.1,0,86,86
2018-12-05 06:38:31.0316,172.8,148.9,86,86.17,-45,19.1,62,425,425,0,86,86
2018-12-05 06:38:31.2816,172.8,148.9,86,86.17,-45,19.15,64,34,34.3,0,86,86
2018-12-05 06:38:31.5316,172.8,148.9,86,86.17,-45,19.13,3,787.2,-29,21,86,86
2018-12-05 06:38:31.7816,172.8,148.9,86,86.17,-44.9,19.14,4,787,-28.7,21,86,86
2018-12-05 06:38:32.0316,172.8,148.9,86,86.17,-44.9,19.14,65,-23090,-23060,0,86,86
2018-12-05 06:38:32.2816,172.8,148.9,86,86.17,-45,19.13,66,4760,4750,0,86,86
2018-12-05 06:38:32.5316,172.8,148.9,86,86.17,-44.9,19.21,1,787.2,-29,21.5,86,86
2018-12-05 06:38:32.7816,172.8,148.9,86,86.17,-44.9,19.14,2,787,-28.7,22,86,86
2018-12-05 06:38:33.0316,172.8,148.9,86,86.17,-44.9,19.14,65,-23090,-23070,0,86,86
2018-12-05 06:38:33.2816,172.8,148.9,86,86.17,-45,19.02,51,4.02,4,0,86,86
2018-12-05 06:38:33.5317,172.8,148.9,86,86.17,-45,19.14,63,50,50,0,86,86
2018-12-05 06:38:33.7817,172.8,148.8,86,86.11,-45,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:38:34.0317,172.8,148.8,86,86.11,-44.9,19.14,52,4.02,4,0,86,86
2018-12-05 06:38:34.2817,172.8,148.8,86,86.11,-44.9,19.13,6,-23090,27.4,4,86,86
2018-12-05 06:38:34.5317,172.8,148.8,86,86.11,-45,19.12,7,-23070,27.2,4,86,86
2018-12-05 06:38:34.7817,172.8,148.8,86,86.11,-45,19.15,1,787.2,-29,21.5,86,86
2018-12-05 06:38:35.0317,172.8,148.8,86,86.11,-45,19.14,2,787,-28.7,22,86,86
2018-12-05 06:38:35.2817,172.8,148.8,86,86.11,-44.9,19.14,61,788,783.1,0,86,86
2018-12-05 06:38:35.5317,172.8,148.8,86,86.11,-44.9,19.11,62,425,425,0,86,86
2018-12-05 06:38:35.7817,172.8,148.8,86,86.11,-45,19.14,64,34,34.3,0,86,86
2018-12-05 06:38:36.0317,172.8,148.8,86,86.11,-45,19.14,3,787.2,-29,21,86,86
2018-12-05 06:38:36.2817,172.8,148.8,86,86.11,-45,19.14,4,787,-28.7,21,86,86
2018-12-05 06:38:36.5317,172.8,148.8,86,86.11,-44.9,19.14,65,-23080,-23070,0,86,86
2018-12-05 06:38:36.7817,172.8,148.8,86,86.11,-45,19.13,66,4750,4750,0,86,86
2018-12-05 06:38:37.0317,172.8,148.8,86,86.11,-45,19.14,1,787.2,-29,21.5,86,86
2018-12-05 06:38:37.2817,172.8,148.8,86,86.11,-45,19.14,2,787,-28.7,22,86,86
2018-12-05 06:38:37.5317,172.8,148.8,86,86.11,-45,19.14,65,-23090,-23070,0,86,86
2018-12-05 06:38:37.7817,172.8,148.8,86,86.11,-45,19.15,51,4.02,4,0,86,86
2018-12-05 06:38:38.0317,172.8,148.8,86,86.11,-45,19.14,63,50,50,0,86,86
2018-12-05 06:38:38.2817,172.8,148.8,86,86.11,-45,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:38:38.5317,172.8,148.8,86,86.11,-45,19.14,52,4.02,4,0,86,86
2018-12-05 06:38:38.7817,172.8,148.8,86,86.11,-44.9,19.11,6,-23090,27.4,4,86,86
2018-12-05 06:38:39.0317,172.8,148.8,86,86.11,-45,19.15,7,-23070,27.2,4,86,86
2018-12-05 06:38:39.2817,172.8,148.8,86,86.11,-45,19.14,1,787.2,-29,21.5,86,86
2018-12-05 06:38:39.5317,172.8,148.8,86,86.11,-45,19.13,2,787,-28.7,22,86,86
2018-12-05 06:38:39.7817,172.8,148.8,86,86.11,-45,19.14,61,787.9,782.9,0,86,86
2018-12-05 06:38:40.0317,172.8,148.8,86,86.11,-44.9,19.15,62,425,425,0,86,86
2018-12-05 06:38:40.2817,172.8,148.8,86,86.11,-45,19.13,64,34,34.4,0,86,86
2018-12-05 06:38:40.5317,172.8,148.8,86,86.11,-45,19.12,3,787.2,-29,21,86,86
2018-12-05 06:38:40.7817,172.8,148.8,86,86.11,-45,19.14,4,787,-28.7,21,86,86
2018-12-05 06:38:41.0317,172.8,148.8,86,86.11,-45,19.12,65,-23080,-23070,0,86,86
2018-12-05 06:38:41.2817,172.8,148.7,86,86.05,-44.9,19.14,66,4750,4750,0,86,86
2018-12-05 06:38:41.5317,172.8,148.7,86,86.05,-45,19.14,1,787.2,-29,21.5,86,86
2018-12-05 06:38:41.7817,172.8,148.7,86,86.05,-45,19.14,2,787,-28.7,22,86,86
2018-12-05 06:38:42.0317,172.8,148.7,86,86.05,-45,19.14,65,-23080,-23070,0,86,86
2018-12-05 06:38:42.2817,172.8,148.7,86,86.05,-45,19.13,51,4.02,4,0,86,86
2018-12-05 06:38:42.5317,172.8,148.7,86,86.05,-44.9,19.12,63,50,50,0,86,86
2018-12-05 06:38:42.7817,172.8,148.7,86,86.05,-45,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:38:43.0317,172.8,148.7,86,86.05,-45,19.14,52,4.02,4,0,86,86
2018-12-05 06:38:43.2817,172.8,148.7,86,86.05,-45,19.13,6,-23070,27.4,4,86,86
2018-12-05 06:38:43.5317,172.8,148.7,86,86.05,-44.9,19.14,7,-23060,27.2,4,86,86
2018-12-05 06:38:43.7817,172.8,148.7,86,86.05,-45,19.14,1,787,-29,21.5,86,86
2018-12-05 06:38:44.0317,172.8,148.7,86,86.05,-45,19.14,2,786.8,-28.8,22,86,86
2018-12-05 06:38:44.2818,172.8,148.7,86,86.05,-45,19.13,61,787.8,782.8,0,86,86
2018-12-05 06:38:44.5318,172.8,148.7,86,86.05,-44.9,19.14,62,425,425,0,86,86
2018-12-05 06:38:44.7818,172.8,148.7,86,86.05,-45,19.13,64,34,34.3,0,86,86
2018-12-05 06:38:45.0318,172.8,148.7,86,86.05,-45,19.14,3,787,-29,21,86,86
2018-12-05 06:38:45.2818,172.8,148.7,86,86.05,-45,19.13,4,786.8,-28.8,21,86,86
2018-12-05 06:38:45.5317,172.8,148.7,86,86.05,-45,19.02,65,-23070,-23070,0,86,86
2018-12-05 06:38:45.7817,172.8,148.7,86,86.05,-45,19.15,66,4750,4750,0,86,86
2018-12-05 06:38:46.0317,172.8,148.7,86,86.05,-44.9,19.13,1,787,-29,21.5,86,86
2018-12-05 06:38:46.2817,172.8,148.7,86,86.05,-45,19.16,2,786.8,-28.8,22,86,86
2018-12-05 06:38:46.5317,172.8,148.7,86,86.05,-45,19.13,65,-23070,-23070,0,86,86
2018-12-05 06:38:46.7817,172.8,148.7,86,86.05,-45,19.14,51,4.02,4,0,86,86
2018-12-05 06:38:47.0318,172.8,148.7,86,86.05,-44.9,19.14,63,50,50,0,86,86
2018-12-05 06:38:47.2818,172.8,148.7,86,86.05,-44.9,19.09,67,27.4,27.2,0,86,86
2018-12-05 06:38:47.5318,172.8,148.7,86,86.05,-45,19.13,52,4.02,4,0,86,86
2018-12-05 06:38:47.7818,172.8,148.7,86,86.05,-45,19.08,6,-23080,27.4,4,86,86
2018-12-05 06:38:48.0318,172.8,148.7,86,86.05,-45,19.11,7,-23070,27.2,4,86,86
2018-12-05 06:38:48.2818,172.8,148.7,86,86.05,-44.9,19.14,1,787,-29,21.5,86,86
2018-12-05 06:38:48.5318,172.8,148.7,86,86.05,-45,19.15,2,786.8,-28.8,22,86,86
2018-12-05 06:38:48.7818,172.8,148.7,86,86.05,-45,19.13,61,787.8,782.8,0,86,86
2018-12-05 06:38:49.0318,172.8,148.7,86,86.05,-45,19.13,62,425,425,0,86,86
2018-12-05 06:38:49.2818,172.8,148.7,86,86.05,-45,19.14,64,34,34.4,0,86,86
2018-12-05 06:38:49.5318,172.8,148.7,86,86.05,-44.9,19.14,3,787,-29,21,86,86
2018-12-05 06:38:49.7818,172.8,148.7,86,86.05,-45,19.13,4,786.8,-28.8,21,86,86
2018-12-05 06:38:50.0318,172.8,148.7,86,86.05,-45,19.14,65,-23080,-23080,0,86,86
2018-12-05 06:38:50.2818,172.8,148.7,86,86.05,-45,19.15,66,4750,4750,0,86,86
2018-12-05 06:38:50.5318,172.8,148.7,86,86.05,-45,19.14,1,787,-29,21.5,86,86
2018-12-05 06:38:50.7818,172.8,148.7,86,86.05,-44.9,19.14,2,786.8,-28.8,22,86,86
2018-12-05 06:38:51.0318,172.8,148.7,86,86.05,-44.9,19.13,65,-23080,-23080,0,86,86
2018-12-05 06:38:51.2818,172.8,148.7,86,86.05,-45,19.13,51,4.02,4,0,86,86
2018-12-05 06:38:51.5318,172.8,148.7,86,86.05,-45,19.14,63,50,50,0,86,86
2018-12-05 06:38:51.7818,172.8,148.7,86,86.05,-45,19.15,67,27.4,27.2,0,86,86
2018-12-05 06:38:52.0318,172.8,148.7,86,86.05,-44.9,19.12,52,4.02,4,0,86,86
2018-12-05 06:38:52.2818,172.8,148.7,86,86.05,-45,19.14,6,-23080,27.4,4,86,86
2018-12-05 06:38:52.5318,172.8,148.7,86,86.05,-45,19.14,7,-23080,27.2,4,86,86
2018-12-05 06:38:52.7818,172.8,148.7,86,86.05,-45,19.13,1,787,-29,21.5,86,86
2018-12-05 06:38:53.0318,172.8,148.7,86,86.05,-45,19.14,2,786.8,-28.8,22,86,86
2018-12-05 06:38:53.2818,172.8,148.7,86,86.05,-44.9,19.14,61,787.8,782.8,0,86,86
2018-12-05 06:38:53.5318,172.8,148.7,86,86.05,-45,19.13,62,425,425,0,86,86
2018-12-05 06:38:53.7818,172.8,148.7,86,86.05,-45,19.14,64,34,34.3,0,86,86
2018-12-05 06:38:54.0318,172.8,148.7,86,86.05,-45,19.14,3,787,-29,21,86,86
2018-12-05 06:38:54.2818,172.8,148.7,86,86.05,-45,19.13,4,786.8,-28.8,21,86,86
2018-12-05 06:38:54.5318,172.8,148.7,86,86.05,-44.9,19.15,65,-23080,-23080,0,86,86
2018-12-05 06:38:54.7819,172.8,148.7,86,86.05,-45,19.13,66,4750,4750,0,86,86
2018-12-05 06:38:55.0319,172.8,148.7,86,86.05,-45,19.13,1,787,-29,21.5,86,86
2018-12-05 06:38:55.2819,172.8,148.7,86,86.05,-45,19.15,2,786.8,-28.8,22,86,86
2018-12-05 06:38:55.5319,172.8,148.7,86,86.05,-45,19.14,65,-23090,-23090,0,86,86
2018-12-05 06:38:55.7819,172.8,148.7,86,86.05,-45,19.15,51,4.02,4,0,86,86
2018-12-05 06:38:56.0319,172.8,148.6,86,86,-45,19.14,63,50,50,0,86,86
2018-12-05 06:38:56.2819,172.8,148.6,86,86,-45,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:38:56.5319,172.8,148.6,86,86,-45,19.13,52,4.02,4,0,86,86
2018-12-05 06:38:56.7818,172.8,148.6,86,86,-45,19.14,6,-23090,27.4,4,86,86
2018-12-05 06:38:57.0318,172.8,148.6,86,86,-44.9,19.14,7,-23090,27.2,4,86,86
2018-12-05 06:38:57.2818,172.8,148.6,86,86,-45,19.13,1,787,-29,21.5,86,86
2018-12-05 06:38:57.5318,172.8,148.6,86,86,-45,19.14,2,786.8,-28.8,22,86,86
2018-12-05 06:38:57.7818,172.8,148.6,86,86,-45,19.14,61,787.9,782.9,0,86,86
2018-12-05 06:38:58.0318,172.8,148.6,86,86,-45,19.14,62,425,425,0,86,86
2018-12-05 06:38:58.2819,172.8,148.6,86,86,-44.9,19.14,64,34.1,34.4,0,86,86
2018-12-05 06:38:58.5319,172.8,148.6,86,86,-45,19.14,3,786.9,-29,21,86,86
2018-12-05 06:38:58.7819,172.8,148.6,86,86,-45,19.14,4,786.7,-28.8,21,86,86
2018-12-05 06:38:59.0319,172.8,148.6,86,86,-45,19.14,65,-23090,-23090,0,86,86
2018-12-05 06:38:59.2819,172.8,148.6,86,86,-44.9,19.09,66,4740,4740,0,86,86
2018-12-05 06:38:59.5319,172.8,148.6,86,86,-44.9,19.14,1,786.9,-29,21.5,86,86
2018-12-05 06:38:59.7819,172.8,148.6,86,86,-45,19.15,2,786.7,-28.8,22,86,86
2018-12-05 06:39:00.0319,172.8,148.6,86,86,-45,19.13,65,-23090,-23090,0,86,86
2018-12-05 06:39:00.2819,172.8,148.6,86,86,-45,19.03,51,4.02,4,0,86,86
2018-12-05 06:39:00.5319,172.8,148.6,86,86,-45,19.14,63,50,50,0,86,86
2018-12-05 06:39:00.7819,172.8,148.6,86,86,-45,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:39:01.0319,172.8,148.5,86,85.94,-45,19.12,52,4.02,4,0,86,86
2018-12-05 06:39:01.2819,172.8,148.5,86,85.94,-45,19.14,6,-23090,27.4,4,86,86
2018-12-05 06:39:01.5319,172.8,148.5,86,85.94,-44.9,19.13,7,-23090,27.2,4,86,86
2018-12-05 06:39:01.7819,172.8,148.5,86,85.94,-44.9,19.13,1,786.9,-29,21.5,86,86
2018-12-05 06:39:02.0319,172.8,148.5,86,85.94,-45,19.15,2,786.7,-28.8,22,86,86
2018-12-05 06:39:02.2819,172.8,148.5,86,85.94,-45,19.14,61,787.7,782.8,0,86,86
2018-12-05 06:39:02.5319,172.8,148.5,86,85.94,-45,19.13,62,425,425,0,86,86
2018-12-05 06:39:02.7819,172.8,148.5,86,85.94,-45,19.12,64,34,34.4,0,86,86
2018-12-05 06:39:03.0319,172.8,148.5,86,85.94,-44.9,19.14,3,786.9,-29,21,86,86
2018-12-05 06:39:03.2819,172.8,148.5,86,85.94,-45,19.14,4,786.7,-28.8,21,86,86
2018-12-05 06:39:03.5319,172.8,148.5,86,85.94,-45,19.13,65,-23090,-23090,0,86,86
2018-12-05 06:39:03.7819,172.8,148.5,86,85.94,-45,19.13,66,4740,4740,0,86,86
2018-12-05 06:39:04.0319,172.8,148.5,86,85.94,-45,19.13,1,786.9,-29,21.5,86,86
2018-12-05 06:39:04.2819,172.8,148.5,86,85.94,-44.9,19.13,2,786.7,-28.8,22,86,86
2018-12-05 06:39:04.5320,172.8,148.5,86,85.94,-45,19.14,65,-23090,-23090,0,86,86
2018-12-05 06:39:04.7820,172.8,148.5,86,85.94,-45,19.13,51,4.02,4,0,86,86
2018-12-05 06:39:05.0320,172.8,148.5,86,85.94,-45,19.12,63,50,50,0,86,86
2018-12-05 06:39:05.2820,172.8,148.5,86,85.94,-45,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:39:05.5320,172.8,148.5,86,85.94,-44.9,19.13,52,4.02,4,0,86,86
2018-12-05 06:39:05.7820,172.8,148.5,86,85.94,-45,19.18,6,-23090,27.4,4,86,86
2018-12-05 06:39:06.0320,172.8,148.5,86,85.94,-45,19.23,7,-23080,27.2,4,86,86
2018-12-05 06:39:06.2820,172.8,148.5,86,85.94,-45,19.13,1,786.7,-29,21.5,86,86
2018-12-05 06:39:06.5320,172.8,148.5,86,85.94,-44.9,19.13,2,786.7,-28.7,22,86,86
2018-12-05 06:39:06.7820,172.8,148.5,86,85.94,-45,19.14,61,787.7,782.7,0,86,86
2018-12-05 06:39:07.0320,172.8,148.5,86,85.94,-45,19.13,62,425,425,0,86,86
2018-12-05 06:39:07.2820,172.8,148.5,86,85.94,-45,19.15,64,34,34.4,0,86,86
2018-12-05 06:39:07.5320,172.8,148.5,86,85.94,-45,19.14,3,786.7,-29,21,86,86
2018-12-05 06:39:07.7820,172.8,148.5,86,85.94,-45,19.15,4,786.7,-28.7,21,86,86
2018-12-05 06:39:08.0320,172.8,148.5,86,85.94,-45,19.13,65,-23090,-23090,0,86,86
2018-12-05 06:39:08.2820,172.8,148.5,86,85.94,-45,19.15,66,4730,4730,0,86,86
2018-12-05 06:39:08.5320,172.8,148.5,86,85.94,-45,19.13,1,786.7,-29,21.5,86,86
2018-12-05 06:39:08.7820,172.8,148.5,86,85.94,-45,19.14,2,786.7,-28.7,22,86,86
2018-12-05 06:39:09.0320,172.8,148.4,86,85.88,-44.9,19.14,65,-23080,-23080,0,86,86
2018-12-05 06:39:09.2820,172.8,148.4,86,85.88,-45,19.14,51,4.02,4,0,86,86
2018-12-05 06:39:09.5320,172.8,148.4,86,85.88,-45,19.13,63,50,50,0,86,86
2018-12-05 06:39:09.7820,172.8,148.4,86,85.88,-45,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:39:10.0320,172.8,148.4,86,85.88,-45,19.14,52,4.02,4,0,86,86
2018-12-05 06:39:10.2820,172.8,148.4,86,85.88,-45,19.14,6,-23080,27.4,4,86,86
2018-12-05 06:39:10.5320,172.8,148.4,86,85.88,-45,19.14,7,-23080,27.2,4,86,86
2018-12-05 06:39:10.7820,172.8,148.4,86,85.88,-45,19.13,1,786.7,-29,21.5,86,86
2018-12-05 06:39:11.0320,172.8,148.4,86,85.88,-45,19.14,2,786.7,-28.7,22,86,86
2018-12-05 06:39:11.2820,172.8,148.4,86,85.88,-45,19.13,61,787.7,782.6,0,86,86
2018-12-05 06:39:11.5320,172.8,148.4,86,85.88,-44.9,19.14,62,425,425,0,86,86
2018-12-05 06:39:11.7820,172.8,148.4,86,85.88,-44.9,19.16,64,34.1,34.5,0,86,86
2018-12-05 06:39:12.0321,172.8,148.4,86,85.88,-45,19.13,3,786.7,-29,21,86,86
2018-12-05 06:39:12.2821,172.8,148.4,86,85.88,-45,19.14,4,786.6,-28.8,21,86,86
2018-12-05 06:39:12.5321,172.8,148.4,86,85.88,-44.9,19.13,65,-23090,-23090,0,86,86
2018-12-05 06:39:12.7821,172.8,148.4,86,85.88,-44.9,19.14,66,4730,4730,0,86,86
2018-12-05 06:39:13.0321,172.8,148.4,86,85.88,-45,19.13,1,786.7,-29,21.5,86,86
2018-12-05 06:39:13.2821,172.8,148.4,86,85.88,-45,19.13,2,786.6,-28.8,22,86,86
2018-12-05 06:39:13.5321,172.8,148.4,86,85.88,-45,19.15,65,-23090,-23090,0,86,86
2018-12-05 06:39:13.7821,172.8,148.4,86,85.88,-45,19.13,51,4.02,4,0,86,86
2018-12-05 06:39:14.0321,172.8,148.4,86,85.88,-45,19.13,63,50,50,0,86,86
2018-12-05 06:39:14.2821,172.8,148.4,86,85.88,-44.9,19.12,67,27.4,27.2,0,86,86
2018-12-05 06:39:14.5321,172.8,148.4,86,85.88,-45,19.14,52,4.02,4,0,86,86
2018-12-05 06:39:14.7821,172.8,148.4,86,85.88,-45,19.14,6,-23090,27.4,4,86,86
2018-12-05 06:39:15.0321,172.8,148.4,86,85.88,-44.9,19.14,7,-23090,27.2,4,86,86
2018-12-05 06:39:15.2821,172.8,148.4,86,85.88,-44.9,19.14,1,786.7,-29,21.5,86,86
2018-12-05 06:39:15.5321,172.8,148.4,86,85.88,-44.9,19.13,2,786.6,-28.8,22,86,86
2018-12-05 06:39:15.7821,172.8,148.4,86,85.88,-45,19.14,61,787.6,782.6,0,86,86
2018-12-05 06:39:16.0321,172.8,148.3,86,85.82,-45,19.14,62,425,425,0,86,86
2018-12-05 06:39:16.2821,172.8,148.3,86,85.82,-45,19.09,64,34,34.4,0,86,86
2018-12-05 06:39:16.5321,172.8,148.3,86,85.82,-44.9,19.14,3,786.7,-29,21,86,86
2018-12-05 06:39:16.7820,172.8,148.3,86,85.82,-45,19.14,4,786.6,-28.8,21,86,86
2018-12-05 06:39:17.0320,172.8,148.3,86,85.82,-45,19.14,65,-23090,-23090,0,86,86
2018-12-05 06:39:17.2821,172.8,148.3,86,85.82,-45,19.14,66,4740,4730,0,86,86
2018-12-05 06:39:17.5321,172.8,148.3,86,85.82,-44.9,19.14,1,786.7,-29,21.5,86,86
2018-12-05 06:39:17.7821,172.8,148.3,86,85.82,-45,19.14,2,786.6,-28.8,22,86,86
2018-12-05 06:39:18.0321,172.8,148.3,86,85.82,-45,19.14,65,-23080,-23080,0,86,86
2018-12-05 06:39:18.2821,172.8,148.3,86,85.82,-45,19.14,51,4.02,4,0,86,86
2018-12-05 06:39:18.5321,172.8,148.3,86,85.82,-45,19.11,63,50,50,0,86,86
2018-12-05 06:39:18.7821,172.8,148.3,86,85.82,-45,19.13,67,27.4,27.2,0,86,86
2018-12-05 06:39:19.0321,172.8,148.3,86,85.82,-45,19.13,52,4.02,4,0,86,86
2018-12-05 06:39:19.2821,172.8,148.3,86,85.82,-45,19.14,6,-23090,27.4,4,86,86
2018-12-05 06:39:19.5321,172.8,148.3,86,85.82,-45,19.14,7,-23080,27.2,4,86,86
2018-12-05 06:39:19.7821,172.8,148.3,86,85.82,-45,19.15,1,786.6,-29,21.5,86,86
2018-12-05 06:39:20.0321,172.8,148.3,86,85.82,-44.9,19.14,2,786.5,-28.8,22,86,86
2018-12-05 06:39:20.2821,172.8,148.3,86,85.82,-44.9,19.14,61,787.4,782.6,0,86,86
2018-12-05 06:39:20.5322,172.8,148.3,86,85.82,-45,19.13,62,425,425,0,86,86
2018-12-05 06:39:20.7822,172.8,148.3,86,85.82,-45,19.13,64,34.1,34.4,0,86,86
2018-12-05 06:39:21.0322,172.8,148.3,86,85.82,-45,19.13,3,786.6,-29,21,86,86
2018-12-05 06:39:21.2822,172.8,148.3,86,85.82,-45,19.14,4,786.5,-28.8,21,86,86
2018-12-05 06:39:21.5322,172.8,148.3,86,85.82,-44.9,19.14,65,-23090,-23080,0,86,86
2018-12-05 06:39:21.7822,172.8,148.3,86,85.82,-45,19.13,66,4730,4730,0,86,86
2018-12-05 06:39:22.0322,172.8,148.3,85.75,85.82,-45,19.14,1,786.6,-29,21.5,86,86
2018-12-05 06:39:22.2822,172.8,148.3,85.75,85.82,-45,19.13,2,786.5,-28.8,22,86,86
2018-12-05 06:39:22.5321,172.8,148.3,85.75,85.82,-45,19.13,65,-23090,-23080,0,86,86
2018-12-05 06:39:22.7821,172.8,148.3,85.75,85.82,-44.9,19.14,51,4.02,4,0,86,86
2018-12-05 06:39:23.0321,172.8,148.3,85.75,85.82,-45,19.13,63,50,50,0,86,86
2018-12-05 06:39:23.2821,172.8,148.3,85.75,85.82,-45,19.14,67,27.4,27.2,0,86,86
2018-12-05 06:39:23.5321,172.8,148.3,85.75,85.82,-45,19.14,52,4.02,4,0,86,86
2018-12-05 06:39:23.7822,172.8,148.3,85.75,85.82,-45,19.14,6,-23090,27.4,4,86,86
2018-12-05 06:39:24.0322,172.8,148.3,85.75,85.82,-44.9,19.13,7,-23080,27.2,4,86,86
2018-12-05 06:39:24.2822,172.8,148.3,85.75,85.82,-45,19.14,1,786.6,-29,21.5,86,86
2018-12-05 06:39:24.5322,172.8,148.3,85.75,85.82,-45,19.15,2,786.5,-28.8,22,86,86
2018-12-05 06:39:24.7822,172.8,148.3,85.75,85.82,-45,19.13,61,787.6,782.5,0,86,86
2018-12-05 06:39:25.0322,172.8,148.3,85.75,85.82,-44.9,19.14,62,425,425,0,86,86
2018-12-05 06:39:25.2822,172.8,148.3,85.75,85.82,-44.9,19.14,64,34.1,34.4,0,86,86
2018-12-05 06:39:25.5322,172.8,148.3,85.75,85.82,-45,19.12,3,786.6,-29,21,86,86
2018-12-05 06:39:25.7822,172.8,148.3,85.75,85.82,-45,19.14,4,786.5,-28.8,21,86,86
2018-12-05 06:39:26.0322,172.8,148.3,85.75,85.82,-44.9,19.14,65,-23090,-23070,0,86,86
2018-12-05 06:39:26.2822,172.8,148.3,85.75,85.82,-44.9,19.11,66,4730,4730,0,86,86
2018-12-05 06:39:26.5322,172.8,148.3,85.75,85.82,-44.9,19.1,1,786.7,-29,21.5,86,85.5
2018-12-05 06:39:26.7822,172.8,148.3,85.75,85.82,-44.9,19.14,2,786.4,-28.8,22,86,85.5
2018-12-05 06:39:27.0322,172.8,148.3,85.75,85.82,-45,19.14,65,-23090,-23070,0,86,85.5
2018-12-05 06:39:27.2822,172.8,148.3,85.75,85.82,-45,19.13,51,4.02,4,0,86,85.5
2018-12-05 06:39:27.5322,172.8,148.3,85.75,85.82,-44.9,19.14,63,50,50,0,86,85.5
2018-12-05 06:39:27.7822,172.8,148.3,85.75,85.82,-45,19.14,67,27.4,27.2,0,86,85.5
2018-12-05 06:39:28.0322,172.8,148.3,85.75,85.82,-45,19.14,52,4.02,4,0,86,85.5
2018-12-05 06:39:28.2822,172.8,148.3,85.75,85.82,-45,19.15,6,-23090,27.4,4,86,85.5
2018-12-05 06:39:28.5322,172.8,148.3,85.75,85.82,-44.9,19.08,7,-23070,27.2,4,86,85.5
2018-12-05 06:39:28.7822,172.8,148.3,85.75,85.82,-44.9,19.13,1,786.7,-29,21.5,86,85.5
2018-12-05 06:39:29.0322,172.8,148.3,85.75,85.82,-45,19.14,2,786.4,-28.8,22,86,85.5
2018-12-05 06:39:29.2822,172.8,148.3,85.75,85.82,-45,19.13,61,787.5,782.4,0,86,85.5
2018-12-05 06:39:29.5322,172.8,148.3,85.75,85.82,-45,19.14,62,425,425,0,86,85.5
2018-12-05 06:39:29.7822,172.8,148.3,85.75,85.82,-45,19.15,64,34,34.4,0,86,85.5
2018-12-05 06:39:30.0322,172.8,148.3,85.75,85.82,-44.9,19.13,3,786.7,-29,21,86,85.5
2018-12-05 06:39:30.2822,172.8,148.3,85.75,85.82,-45,19.14,4,786.4,-28.8,21,86,85.5
2018-12-05 06:39:30.5322,172.8,148.3,85.75,85.82,-45,19.14,65,-23100,-23060,0,86,85.5
2018-12-05 06:39:30.7822,172.8,148.3,85.75,85.82,-45,19.14,66,4730,4730,0,86,85.5
2018-12-05 06:39:31.0322,172.8,148.3,85.75,85.82,-45,19.14,1,786.7,-29,21.5,86,85.5
2018-12-05 06:39:31.2822,172.8,148.2,85.75,85.76,-44.9,19.15,2,786.4,-28.8,22,86,85.5
2018-12-05 06:39:31.5322,172.8,148.2,85.75,85.76,-45,19.14,65,-23100,-23060,0,86,85.5
2018-12-05 06:39:31.7822,172.8,148.2,85.75,85.76,-45,19.14,51,4.02,4,0,86,85.5
2018-12-05 06:39:32.0322,172.8,148.2,85.75,85.76,-45,19.13,63,50,50,0,86,85.5
2018-12-05 06:39:32.2822,172.8,148.2,85.75,85.76,-45,19.14,67,27.4,27.2,0,86,85.5
2018-12-05 06:39:32.5322,172.8,148.2,85.75,85.76,-44.9,19.13,52,4.02,4,0,86,85.5
2018-12-05 06:39:32.7822,172.8,148.2,85.75,85.76,-45,19.14,6,-23100,27.4,4,86,85.5
2018-12-05 06:39:33.0322,172.8,148.2,85.75,85.76,-45,19.13,7,-23060,27.2,4,86,85.5
2018-12-05 06:39:33.2823,172.8,148.2,85.75,85.76,-45,19.15,1,786.7,-29,21.5,86,85.5
2018-12-05 06:39:33.5323,172.8,148.2,85.75,85.76,-45,19.13,2,786.4,-28.8,22,86,85.5
2018-12-05 06:39:33.7823,172.8,148.2,85.75,85.76,-45,19.13,61,787.4,782.5,0,86,85.5
2018-12-05 06:39:34.0323,172.8,148.2,85.75,85.76,-44.9,19.14,62,425,425,0,86,85.5
2018-12-05 06:39:34.2823,172.8,148.2,85.75,85.76,-45,19.12,64,34,34.3,0,86,85.5
2018-12-05 06:39:34.5323,172.8,148.2,85.75,85.76,-45,19.2,3,786.4,-29,21,86,85.5
2018-12-05 06:39:34.7823,172.8,148.2,85.75,85.76,-45,19.14,4,786.4,-28.8,21,86,85.5
2018-12-05 06:39:35.0323,172.8,148.2,85.75,85.76,-45,19.14,65,-23100,-23060,0,86,85.5
2018-12-05 06:39:35.2823,172.8,148.2,85.75,85.76,-44.9,19.13,66,4740,4740,0,86,85.5
2018-12-05 06:39:35.5323,172.8,148.2,85.75,85.76,-45,19.14,1,786.4,-29,21.5,86,85.5
2018-12-05 06:39:35.7823,172.8,148.2,85.75,85.76,-45,19.13,2,786.4,-28.8,22,86,85.5
2018-12-05 06:39:36.0323,172.8,148.1,85.75,85.71,-45,19.14,65,-23110,-23060,0,86,85.5
2018-12-05 06:39:36.2823,172.8,148.1,85.75,85.71,-45,19.14,51,4.02,4,0,86,85.5
2018-12-05 06:39:36.5323,172.8,148.1,85.75,85.71,-44.9,19.14,63,50,50,0,86,85.5
2018-12-05 06:39:36.7823,172.8,148.1,85.75,85.71,-45,19.14,67,27.4,27.2,0,86,85.5
2018-12-05 06:39:37.0323,172.8,148.1,85.75,85.71,-45,19.13,52,4.02,4,0,86,85.5
2018-12-05 06:39:37.2823,172.8,148.1,85.75,85.71,-45,19.13,6,-23110,27.4,4,86,85.5
2018-12-05 06:39:37.5323,172.8,148.1,85.75,85.71,-45,19.14,7,-23060,27.2,4,86,85.5
2018-12-05 06:39:37.7823,172.8,148.1,85.75,85.71,-44.9,19.13,1,786.4,-29,21.5,86,85.5
2018-12-05 06:39:38.0323,172.8,148.1,85.75,85.71,-45,19.14,2,786.4,-28.8,22,86,85.5
2018-12-05 06:39:38.2823,172.8,148.1,85.75,85.71,-45,19.13,61,787.4,782.4,0,86,85.5
2018-12-05 06:39:38.5323,172.8,148.1,85.75,85.71,-44.9,19.13,62,425,425,0,86,85.5
2018-12-05 06:39:38.7823,172.8,148.1,85.75,85.71,-44.9,19.15,64,34.1,34.4,0,86,85.5
2018-12-05 06:39:39.0323,172.8,148.1,85.75,85.71,-44.9,19.14,3,786.4,-29,21,86,85.5
2018-12-05 06:39:39.2823,172.8,148.1,85.75,85.71,-45,19.13,4,786.4,-28.8,21,86,85.5
2018-12-05 06:39:39.5323,172.8,148.1,85.75,85.71,-45,19.13,65,-23110,-23060,0,86,85.5
2018-12-05 06:39:39.7823,172.8,148.1,85.75,85.71,-45,19.14,66,4730,4730,0,86,85.5
2018-12-05 06:39:40.0323,172.8,148.1,85.5,85.71,-44.9,19.13,1,786.4,-29,21.5,86,85.5
2018-12-05 06:39:40.2823,172.8,148.1,85.5,85.71,-44.9,19.14,2,786.4,-28.8,22,86,85.5
2018-12-05 06:39:40.5323,172.8,148.1,85.5,85.71,-45,19.14,65,-23110,-23060,0,86,85.5
2018-12-05 06:39:40.7823,172.8,148.1,85.5,85.71,-45,19.14,51,4.02,4,0,86,85.5
2018-12-05 06:39:41.0323,172.8,148.1,85.5,85.71,-44.9,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:39:41.2823,172.8,148.1,85.5,85.71,-44.9,19.14,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:39:41.5324,172.8,148.1,85.5,85.71,-45,19.13,52,4.02,4,0,85.5,85.5
2018-12-05 06:39:41.7824,172.8,148.1,85.5,85.71,-45,19.14,6,-23100,27.4,4,85.5,85.5
2018-12-05 06:39:42.0324,172.8,148.1,85.5,85.71,-45,19.14,7,-23060,27.2,4,85.5,85.5
2018-12-05 06:39:42.2824,172.8,148.1,85.5,85.71,-44.9,19.14,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:39:42.5324,172.8,148.1,85.5,85.71,-44.9,19.14,2,786.3,-28.7,22,85.5,85.5
2018-12-05 06:39:42.7824,172.8,148.1,85.5,85.71,-45,19.14,61,787.3,782.4,0,85.5,85.5
2018-12-05 06:39:43.0324,172.8,148.1,85.5,85.71,-45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:39:43.2824,172.8,148.1,85.5,85.71,-45,19.13,64,34,34.4,0,85.5,85.5
2018-12-05 06:39:43.5324,172.8,148.1,85.5,85.71,-45,19.15,3,786.3,-29,21,85.5,85.5
2018-12-05 06:39:43.7824,172.8,148.1,85.5,85.71,-44.9,19.14,4,786.3,-28.7,21,85.5,85.5
2018-12-05 06:39:44.0324,172.8,148.1,85.5,85.71,-45,19.14,65,-23100,-23060,0,85.5,85.5
2018-12-05 06:39:44.2824,172.8,148.1,85.5,85.71,-45,19.14,66,4740,4740,0,85.5,85.5
2018-12-05 06:39:44.5324,172.8,148.1,85.5,85.71,-45,19.13,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:39:44.7824,172.8,148.1,85.5,85.71,-45,19.1,2,786.3,-28.7,22,85.5,85.5
2018-12-05 06:39:45.0324,172.8,148.1,85.5,85.71,-44.9,19.12,65,-23090,-23060,0,85.5,85.5
2018-12-05 06:39:45.2824,172.8,148.1,85.5,85.71,-45,19.12,51,4.02,4,0,85.5,85.5
2018-12-05 06:39:45.5324,172.8,148.1,85.5,85.71,-45,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:39:45.7824,172.8,148.1,85.5,85.71,-45,19.13,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:39:46.0324,172.8,148.1,85.5,85.71,-44.9,19.13,52,4.02,4,0,85.5,85.5
2018-12-05 06:39:46.2824,172.8,148.1,85.5,85.71,-44.9,19.14,6,-23090,27.4,4,85.5,85.5
2018-12-05 06:39:46.5324,172.8,148.1,85.5,85.71,-44.9,19.14,7,-23060,27.2,4,85.5,85.5
2018-12-05 06:39:46.7824,172.8,148.1,85.5,85.71,-45,19.13,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:39:47.0324,172.8,148.1,85.5,85.71,-44.9,19.22,2,786.3,-28.7,22,85.5,85.5
2018-12-05 06:39:47.2824,172.8,148.1,85.5,85.71,-44.9,19.14,61,787.3,782.2,0,85.5,85.5
2018-12-05 06:39:47.5324,172.8,148.1,85.5,85.71,-44.9,19.12,62,425,425,0,85.5,85.5
2018-12-05 06:39:47.7824,172.8,148.1,85.5,85.71,-45,19.13,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:39:48.0324,172.8,148.1,85.5,85.71,-45,19.13,3,786.3,-29,21,85.5,85.5
2018-12-05 06:39:48.2824,172.8,148.1,85.5,85.71,-45,19.14,4,786.3,-28.7,21,85.5,85.5
2018-12-05 06:39:48.5324,172.8,148.1,85.5,85.71,-44.9,19.12,65,-23090,-23070,0,85.5,85.5
2018-12-05 06:39:48.7824,172.8,148.1,85.5,85.71,-44.9,19.12,66,4730,4730,0,85.5,85.5
2018-12-05 06:39:49.0324,172.8,148.1,85.5,85.71,-45,19.13,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:39:49.2824,172.8,148.1,85.5,85.71,-45,19.13,2,786.1,-28.7,22,85.5,85.5
2018-12-05 06:39:49.5324,172.8,148.1,85.5,85.71,-44.9,19.14,65,-23090,-23070,0,85.5,85.5
2018-12-05 06:39:49.7824,172.8,148.1,85.5,85.71,-44.9,19.13,51,4.02,4,0,85.5,85.5
2018-12-05 06:39:50.0324,172.8,148,85.5,85.65,-44.9,19.15,63,50,50,0,85.5,85.5
2018-12-05 06:39:50.2824,172.8,148,85.5,85.65,-44.9,19.13,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:39:50.5324,172.8,148,85.5,85.65,-45,19.14,52,4.02,4,0,85.5,85.5
2018-12-05 06:39:50.7824,172.8,148,85.5,85.65,-45,19.13,6,-23080,27.4,4,85.5,85.5
2018-12-05 06:39:51.0324,172.8,148,85.5,85.65,-44.9,19.14,7,-23070,27.2,4,85.5,85.5
2018-12-05 06:39:51.2824,172.8,148,85.5,85.65,-44.9,19.15,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:39:51.5324,172.8,148,85.5,85.65,-45,19.14,2,786.1,-28.7,22,85.5,85.5
2018-12-05 06:39:51.7824,172.8,148,85.5,85.65,-45,19.14,61,787.2,782.3,0,85.5,85.5
2018-12-05 06:39:52.0324,172.8,148,85.5,85.65,-45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:39:52.2824,172.8,148,85.5,85.65,-44.9,19.14,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:39:52.5324,172.8,148,85.5,85.65,-45,19.13,3,786.3,-29,21,85.5,85.5
2018-12-05 06:39:52.7824,172.8,148,85.5,85.65,-45,19.14,4,786.1,-28.7,21,85.5,85.5
2018-12-05 06:39:53.0325,172.8,148,85.5,85.65,-45,19.16,65,-23090,-23070,0,85.5,85.5
2018-12-05 06:39:53.2825,172.8,148,85.5,85.65,-45,19.13,66,4730,4730,0,85.5,85.5
2018-12-05 06:39:53.5325,172.8,148,85.5,85.65,-45,19.14,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:39:53.7825,172.8,148,85.5,85.65,-45,19.14,2,786.1,-28.7,22,85.5,85.5
2018-12-05 06:39:54.0325,172.8,148,85.5,85.65,-45,19.14,65,-23080,-23070,0,85.5,85.5
2018-12-05 06:39:54.2825,172.8,148,85.5,85.65,-45,19.14,51,4.02,4,0,85.5,85.5
2018-12-05 06:39:54.5325,172.8,148,85.5,85.65,-45,19.15,63,50,50,0,85.5,85.5
2018-12-05 06:39:54.7825,172.8,148,85.5,85.65,-44.9,19.14,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:39:55.0325,172.8,148,85.5,85.65,-45,19.14,52,4.02,4,0,85.5,85.5
2018-12-05 06:39:55.2825,172.8,148,85.5,85.65,-45,19.15,6,-23090,27.4,4,85.5,85.5
2018-12-05 06:39:55.5325,172.8,148,85.5,85.65,-45,19.13,7,-23070,27.2,4,85.5,85.5
2018-12-05 06:39:55.7825,172.8,148,85.5,85.65,-45,19.14,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:39:56.0325,172.8,148,85.5,85.65,-44.9,19.12,2,786.1,-28.7,22,85.5,85.5
2018-12-05 06:39:56.2825,172.8,148,85.5,85.65,-45,19.13,61,787.1,782.1,0,85.5,85.5
2018-12-05 06:39:56.5325,172.8,148,85.5,85.65,-45,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:39:56.7825,172.8,148,85.5,85.65,-45,19.15,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:39:57.0325,172.8,148,85.5,85.65,-44.9,19.14,3,786.3,-29,21,85.5,85.5
2018-12-05 06:39:57.2825,172.8,148,85.5,85.65,-45,19.13,4,786.1,-28.7,21,85.5,85.5
2018-12-05 06:39:57.5325,172.8,148,85.5,85.65,-45,19.2,65,-23080,-23080,0,85.5,85.5
2018-12-05 06:39:57.7825,172.8,148,85.5,85.65,-45,19.13,66,4740,4740,0,85.5,85.5
2018-12-05 06:39:58.0325,172.8,148,85.5,85.65,-45,19.13,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:39:58.2825,172.8,148,85.5,85.65,-45,19.14,2,786.1,-28.7,22,85.5,85.5
2018-12-05 06:39:58.5325,172.8,148,85.5,85.65,-45,19.13,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:39:58.7825,172.8,148,85.5,85.65,-45,19.16,51,4.02,4,0,85.5,85.5
2018-12-05 06:39:59.0325,172.8,148,85.5,85.65,-45,19.12,63,50,50,0,85.5,85.5
2018-12-05 06:39:59.2825,172.8,148,85.5,85.65,-44.9,19.13,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:39:59.5325,172.8,148,85.5,85.65,-44.9,19.14,52,4.02,4,0,85.5,85.5
2018-12-05 06:39:59.7825,172.8,148,85.5,85.65,-45,19.16,6,-23080,27.4,4,85.5,85.5
2018-12-05 06:40:00.0325,172.8,148,85.5,85.65,-45,19.14,7,-23080,27.2,4,85.5,85.5
2018-12-05 06:40:00.2825,172.8,148,85.5,85.65,-45,19.13,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:40:00.5325,172.8,148,85.5,85.65,-45,19.13,2,786.1,-28.7,22,85.5,85.5
2018-12-05 06:40:00.7825,172.8,148,85.5,85.65,-45,19.14,61,787.1,782.1,0,85.5,85.5
2018-12-05 06:40:01.0325,172.8,148,85.5,85.65,-45,19.12,62,425,425,0,85.5,85.5
2018-12-05 06:40:01.2825,172.8,148,85.5,85.65,-45,19.13,64,34,34.3,0,85.5,85.5
2018-12-05 06:40:01.5326,172.8,148,85.5,85.65,-45,19.16,3,786.3,-29,21,85.5,85.5
2018-12-05 06:40:01.7826,172.8,148,85.5,85.65,-45,19.13,4,786.1,-28.7,21,85.5,85.5
2018-12-05 06:40:02.0326,172.8,148,85.5,85.65,-45,19.13,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:40:02.2826,172.8,148,85.5,85.65,-45,19.14,66,4740,4740,0,85.5,85.5
2018-12-05 06:40:02.5326,172.8,148,85.5,85.65,-45,19.13,1,786.3,-29,21.5,85.5,85.5
2018-12-05 06:40:02.7826,172.8,148,85.5,85.65,-45,19.14,2,786.1,-28.7,22,85.5,85.5
2018-12-05 06:40:03.0326,172.8,148,85.5,85.65,-44.9,19.13,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:40:03.2826,172.8,148,85.5,85.65,-45,19.15,51,4.02,4,0,85.5,85.5
2018-12-05 06:40:03.5326,172.8,148,85.5,85.65,-45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:40:03.7826,172.8,148,85.5,85.65,-45,19.14,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:40:04.0326,172.8,148,85.5,85.65,-45,19.14,52,4.01,4,0,85.5,85.5
2018-12-05 06:40:04.2826,172.8,148,85.5,85.65,-44.9,19.14,6,-23080,27.4,4,85.5,85.5
2018-12-05 06:40:04.5326,172.8,148,85.5,85.65,-44.9,19.15,7,-23080,27.2,4,85.5,85.5
2018-12-05 06:40:04.7826,172.8,148,85.5,85.65,-45,19.13,1,786.2,-29,21.5,85.5,85.5
2018-12-05 06:40:05.0326,172.8,148,85.5,85.65,-45,19.14,2,786.1,-28.8,22,85.5,85.5
2018-12-05 06:40:05.2826,172.8,148,85.5,85.65,-44.9,19.14,61,787,782.1,0,85.5,85.5
2018-12-05 06:40:05.5326,172.8,148,85.5,85.65,-44.9,19.12,62,425,425,0,85.5,85.5
2018-12-05 06:40:05.7826,172.8,148,85.5,85.65,-45,19.13,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:40:06.0326,172.8,148,85.5,85.65,-45,19.13,3,786.2,-29,21,85.5,85.5
2018-12-05 06:40:06.2826,172.8,148,85.5,85.65,-45,19.13,4,786.1,-28.8,21,85.5,85.5
2018-12-05 06:40:06.5326,172.8,148,85.5,85.65,-45,19.13,65,-23090,-23080,0,85.5,85.5
2018-12-05 06:40:06.7826,172.8,148,85.5,85.65,-45,19.13,66,4740,4740,0,85.5,85.5
2018-12-05 06:40:07.0326,172.8,148,85.5,85.65,-45,19.14,1,786.2,-29,21.5,85.5,85.5
2018-12-05 06:40:07.2826,172.8,148,85.5,85.65,-45,19.14,2,786.1,-28.8,22,85.5,85.5
2018-12-05 06:40:07.5326,172.8,148,85.5,85.65,-45,19.16,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:07.7826,172.8,148,85.5,85.65,-45,19.11,51,4.02,4,0,85.5,85.5
2018-12-05 06:40:08.0326,172.8,148,85.5,85.65,-45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:40:08.2826,172.8,148,85.5,85.65,-45,19.14,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:40:08.5326,172.8,148,85.5,85.65,-45,19.14,52,4.01,4,0,85.5,85.5
2018-12-05 06:40:08.7826,172.8,148,85.5,85.65,-45,19.14,6,-23090,27.4,4,85.5,85.5
2018-12-05 06:40:09.0326,172.8,148,85.5,85.65,-45,19.13,7,-23090,27.2,4,85.5,85.5
2018-12-05 06:40:09.2826,172.8,148,85.5,85.65,-44.9,19.14,1,786.2,-29,21.5,85.5,85.5
2018-12-05 06:40:09.5326,172.8,148,85.5,85.65,-45,19.13,2,786.1,-28.8,22,85.5,85.5
2018-12-05 06:40:09.7826,172.8,148,85.5,85.65,-45,19.14,61,787,782.1,0,85.5,85.5
2018-12-05 06:40:10.0326,172.8,147.8,85.5,85.53,-45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:40:10.2826,172.8,147.8,85.5,85.53,-45,19.14,64,34,34.4,0,85.5,85.5
2018-12-05 06:40:10.5326,172.8,147.8,85.5,85.53,-44.9,19.13,3,786.1,-29,21,85.5,85.5
2018-12-05 06:40:10.7826,172.8,147.8,85.5,85.53,-44.9,19.13,4,785.9,-28.8,21,85.5,85.5
2018-12-05 06:40:11.0326,172.8,147.8,85.5,85.53,-45,19.15,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:11.2826,172.8,147.8,85.5,85.53,-45,19.14,66,4740,4740,0,85.5,85.5
2018-12-05 06:40:11.5326,172.8,147.8,85.5,85.53,-45,19.14,1,786.1,-29,21.5,85.5,85.5
2018-12-05 06:40:11.7826,172.8,147.8,85.5,85.53,-45,19.1,2,785.9,-28.8,22,85.5,85.5
2018-12-05 06:40:12.0326,172.8,147.8,85.5,85.53,-45,19.14,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:12.2826,172.8,147.8,85.5,85.53,-45,19.14,51,4.02,4,0,85.5,85.5
2018-12-05 06:40:12.5326,172.8,147.8,85.5,85.53,-45,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:40:12.7826,172.8,147.8,85.5,85.53,-45,19.14,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:40:13.0326,172.8,147.8,85.5,85.53,-44.9,19.17,52,4.01,4,0,85.5,85.5
2018-12-05 06:40:13.2827,172.8,147.8,85.5,85.53,-44.9,19.14,6,-23090,27.4,4,85.5,85.5
2018-12-05 06:40:13.5327,172.8,147.8,85.5,85.53,-44.9,19.13,7,-23090,27.2,4,85.5,85.5
2018-12-05 06:40:13.7827,172.8,147.8,85.5,85.53,-45,19.14,1,786.1,-29,21.5,85.5,85.5
2018-12-05 06:40:14.0327,172.8,147.8,85.5,85.53,-45,19.14,2,785.9,-28.8,22,85.5,85.5
2018-12-05 06:40:14.2827,172.8,147.8,85.5,85.53,-44.9,19.16,61,787,782,0,85.5,85.5
2018-12-05 06:40:14.5327,172.8,147.8,85.5,85.53,-45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:40:14.7827,172.8,147.8,85.5,85.53,-45,19.13,64,34,34.3,0,85.5,85.5
2018-12-05 06:40:15.0327,172.8,147.8,85.5,85.53,-45,19.15,3,786.1,-29,21,85.5,85.5
2018-12-05 06:40:15.2827,172.8,147.8,85.5,85.53,-44.9,19.2,4,785.9,-28.8,21,85.5,85.5
2018-12-05 06:40:15.5327,172.8,147.8,85.5,85.53,-45,19.15,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:15.7827,172.8,147.8,85.5,85.53,-45,19.12,66,4740,4740,0,85.5,85.5
2018-12-05 06:40:16.0326,172.8,147.8,85.5,85.53,-45,19.13,1,786.1,-29,21.5,85.5,85.5
2018-12-05 06:40:16.2826,172.8,147.8,85.5,85.53,-45,19.13,2,785.9,-28.8,22,85.5,85.5
2018-12-05 06:40:16.5326,172.8,147.8,85.5,85.53,-45,19.13,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:16.7827,172.8,147.8,85.5,85.53,-45,19.13,51,4.02,4,0,85.5,85.5
2018-12-05 06:40:17.0327,172.8,147.8,85.5,85.53,-45,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:40:17.2827,172.8,147.8,85.5,85.53,-45,19.13,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:40:17.5327,172.8,147.8,85.5,85.53,-45,19.13,52,4.01,4,0,85.5,85.5
2018-12-05 06:40:17.7827,172.8,147.8,85.5,85.53,-44.9,19.15,6,-23090,27.4,4,85.5,85.5
2018-12-05 06:40:18.0327,172.8,147.7,85.5,85.47,-44.9,19.13,7,-23090,27.2,4,85.5,85.5
2018-12-05 06:40:18.2827,172.8,147.7,85.5,85.47,-45,19.04,1,786,-29,21.5,85.5,85.5
2018-12-05 06:40:18.5327,172.8,147.7,85.5,85.47,-45,19.14,2,785.9,-28.8,22,85.5,85.5
2018-12-05 06:40:18.7827,172.8,147.7,85.5,85.47,-45,19.13,61,786.9,782,0,85.5,85.5
2018-12-05 06:40:19.0327,172.8,147.7,85.5,85.47,-45,19.15,62,425,425,0,85.5,85.5
2018-12-05 06:40:19.2827,172.8,147.7,85.5,85.47,-45,19.14,64,34,34.4,0,85.5,85.5
2018-12-05 06:40:19.5327,172.8,147.7,85.5,85.47,-45,19.14,3,786,-29,21,85.5,85.5
2018-12-05 06:40:19.7827,172.8,147.7,85.5,85.47,-45,19.13,4,785.9,-28.8,21,85.5,85.5
2018-12-05 06:40:20.0328,172.8,147.7,85.5,85.47,-45,19.13,65,-23080,-23080,0,85.5,85.5
2018-12-05 06:40:20.2828,172.8,147.7,85.5,85.47,-44.9,19.14,66,4740,4740,0,85.5,85.5
2018-12-05 06:40:20.5328,172.8,147.7,85.5,85.47,-45,19.14,1,786,-29,21.5,85.5,85.5
2018-12-05 06:40:20.7828,172.8,147.7,85.5,85.47,-45,19.14,2,785.9,-28.8,22,85.5,85.5
2018-12-05 06:40:21.0327,172.8,147.7,85.5,85.47,-45,19.15,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:21.2827,172.8,147.7,85.5,85.47,-45,19.14,51,4.01,4,0,85.5,85.5
2018-12-05 06:40:21.5327,172.8,147.7,85.5,85.47,-45,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:40:21.7827,172.8,147.7,85.5,85.47,-45,19.13,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:40:22.0327,172.8,147.7,85.5,85.47,-45,19.13,52,4.01,4,0,85.5,85.5
2018-12-05 06:40:22.2827,172.8,147.7,85.5,85.47,-45,19.13,6,-23090,27.4,4,85.5,85.5
2018-12-05 06:40:22.5327,172.8,147.7,85.5,85.47,-44.9,19.13,7,-23090,27.2,4,85.5,85.5
2018-12-05 06:40:22.7828,172.8,147.7,85.5,85.47,-45,19.17,1,786,-29,21.5,85.5,85.5
2018-12-05 06:40:23.0328,172.8,147.7,85.5,85.47,-45,19.13,2,785.9,-28.8,22,85.5,85.5
2018-12-05 06:40:23.2827,172.8,147.7,85.5,85.47,-45,19.12,61,786.9,781.9,0,85.5,85.5
2018-12-05 06:40:23.5327,172.8,147.7,85.5,85.47,-45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:40:23.7827,172.8,147.7,85.5,85.47,-44.9,19.15,64,34,34.4,0,85.5,85.5
2018-12-05 06:40:24.0328,172.8,147.7,85.5,85.47,-45,19.13,3,786,-29,21,85.5,85.5
2018-12-05 06:40:24.2828,172.8,147.7,85.5,85.47,-45,19.14,4,785.9,-28.8,21,85.5,85.5
2018-12-05 06:40:24.5328,172.8,147.7,85.5,85.47,-45,19.13,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:24.7828,172.8,147.7,85.5,85.47,-45,19.14,66,4740,4730,0,85.5,85.5
2018-12-05 06:40:25.0328,172.8,147.5,85.5,85.36,-45,19.14,1,786.1,-29,21.5,85.5,85.5
2018-12-05 06:40:25.2827,172.8,147.5,85.5,85.36,-44.9,19.14,2,785.7,-28.8,22,85.5,85.5
2018-12-05 06:40:25.5327,172.8,147.5,85.5,85.36,-45,19.2,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:25.7827,172.8,147.5,85.5,85.36,-45,19.13,51,4.01,4,0,85.5,85.5
2018-12-05 06:40:26.0327,172.8,147.5,85.5,85.36,-45,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:40:26.2827,172.8,147.5,85.5,85.36,-44.9,19.1,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:40:26.5328,172.8,147.5,85.5,85.36,-45,19.15,52,4.01,4,0,85.5,85.5
2018-12-05 06:40:26.7828,172.8,147.5,85.5,85.36,-45,19.13,6,-23090,27.4,4,85.5,85.5
2018-12-05 06:40:27.0328,172.8,147.5,85.5,85.36,-45,19.14,7,-23090,27.2,4,85.5,85.5
2018-12-05 06:40:27.2828,172.8,147.5,85.5,85.36,-44.9,19.14,1,786.1,-29,21.5,85.5,85.5
2018-12-05 06:40:27.5328,172.8,147.5,85.5,85.36,-45,19.14,2,785.7,-28.8,22,85.5,85.5
2018-12-05 06:40:27.7828,172.8,147.5,85.5,85.36,-45,19.18,61,786.8,781.9,0,85.5,85.5
2018-12-05 06:40:28.0328,172.8,147.5,85.5,85.36,-45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:40:28.2828,172.8,147.5,85.5,85.36,-45,19.14,64,34,34.4,0,85.5,85.5
2018-12-05 06:40:28.5328,172.8,147.5,85.5,85.36,-45,19.13,3,786.1,-29,21,85.5,85.5
2018-12-05 06:40:28.7828,172.8,147.5,85.5,85.36,-45,19.13,4,785.7,-28.8,21,85.5,85.5
2018-12-05 06:40:29.0328,172.8,147.5,85.5,85.36,-45,19.15,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:29.2828,172.8,147.5,85.5,85.36,-45,19.14,66,4740,4740,0,85.5,85.5
2018-12-05 06:40:29.5328,172.8,147.5,85.5,85.36,-45,19.12,1,786.1,-29,21.5,85.5,85.5
2018-12-05 06:40:29.7828,172.8,147.5,85.5,85.36,-45,19.13,2,785.7,-28.8,22,85.5,85.5
2018-12-05 06:40:30.0328,172.8,147.5,85.5,85.36,-45,19.14,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:30.2828,172.8,147.5,85.5,85.36,-45,19.21,51,4.01,4,0,85.5,85.5
2018-12-05 06:40:30.5328,172.8,147.5,85.5,85.36,-45,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:40:30.7828,172.8,147.5,85.5,85.36,-45.1,19.16,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:40:31.0328,172.8,147.5,85.5,85.36,-45,19.14,52,4.01,4,0,85.5,85.5
2018-12-05 06:40:31.2828,172.8,147.5,85.5,85.36,-45,19.13,6,-23080,27.4,4,85.5,85.5
2018-12-05 06:40:31.5328,172.8,147.5,85.5,85.36,-45,19.11,7,-23070,27.2,4,85.5,85.5
2018-12-05 06:40:31.7828,172.8,147.5,85.5,85.36,-45,19.14,1,786.1,-29,21.5,85.5,85.5
2018-12-05 06:40:32.0328,172.8,147.5,85.5,85.36,-45,19.13,2,785.7,-28.8,22,85.5,85.5
2018-12-05 06:40:32.2828,172.8,147.5,85.5,85.36,-45,19.14,61,786.8,781.8,0,85.5,85.5
2018-12-05 06:40:32.5329,172.8,147.5,85.5,85.36,-45,19.23,62,425,425,0,85.5,85.5
2018-12-05 06:40:32.7829,172.8,147.5,85.5,85.36,-45,19.14,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:40:33.0329,172.8,147.5,85.5,85.36,-45,19.14,3,785.9,-29,21,85.5,85.5
2018-12-05 06:40:33.2829,172.8,147.5,85.5,85.36,-45,19.13,4,785.7,-28.8,21,85.5,85.5
2018-12-05 06:40:33.5329,172.8,147.5,85.5,85.36,-45,19.14,65,-23090,-23090,0,85.5,85.5
2018-12-05 06:40:33.7829,172.8,147.5,85.5,85.36,-44.9,19.15,66,4740,4740,0,85.5,85.5
2018-12-05 06:40:34.0329,172.8,147.5,85.5,85.36,-45,19.14,1,785.9,-29,21.5,85.5,85.5
2018-12-05 06:40:34.2829,172.8,147.5,85.5,85.36,-45,19.14,2,785.7,-28.8,22,85.5,85.5
2018-12-05 06:40:34.5329,172.8,147.5,85.5,85.36,-45,19.14,65,-23080,-23080,0,85.5,85.5
2018-12-05 06:40:34.7829,172.8,147.5,85.5,85.36,-45,19.14,51,4.01,4,0,85.5,85.5
2018-12-05 06:40:35.0329,172.8,147.5,85.5,85.36,-44.9,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:40:35.2829,172.8,147.5,85.5,85.36,-45,19.13,67,27.4,27.2,0,85.5,85.5
2018-12-05 06:40:35.5329,172.8,147.5,85.5,85.36,-45,19.11,52,4.01,4,0,85.5,85.5
2018-12-05 06:40:35.7829,172.8,147.5,85.5,85.36,-45,19.14,6,-23080,27.4,4,85.5,85.5
2018-12-05 06:40:36.0329,172.8,147.5,85.5,85.36,-44.9,19.14,7,-23080,27.2,4,85.5,85.5
2018-12-05 06:40:36.2829,172.8,147.5,85.5,85.36,-44.9,19.15,1,785.9,-29,21.5,85.5,85.5
2018-12-05 06:40:36.5329,172.8,147.5,85.5,85.36,-45,19.14,2,785.7,-28.8,22,85.5,85.5
2018-12-05 06:40:36.7829,172.8,147.5,85.5,85.36,-45,19.14,61,786.7,781.7,0,85.5,85.5
2018-12-05 06:40:37.0329,172.8,147.5,85.25,85.36,-45,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:40:37.2829,172.8,147.5,85.25,85.36,-45,19.13,64,34.1,34.4,0,85.5,85.5
2018-12-05 06:40:37.5329,172.8,147.5,85.25,85.36,-45,19.14,3,785.9,-29,21,85.5,85.5
2018-12-05 06:40:37.7829,172.8,147.5,85.25,85.36,-45,19.13,4,785.7,-28.8,21,85.5,85.5
2018-12-05 06:40:38.0329,172.8,147.5,85.25,85.36,-45,19.13,65,-23080,-23070,0,85.5,85.5
2018-12-05 06:40:38.2829,172.8,147.5,85.25,85.36,-45,19.15,66,4740,4740,0,85.5,85.5
2018-12-05 06:40:38.5329,172.8,147.5,85.25,85.36,-45,19.13,1,785.9,-29,21.5,85.5,85.5
2018-12-05 06:40:38.7829,172.8,147.5,85.25,85.36,-45,19.13,2,785.7,-28.8,22,85.5,85.5
2018-12-05 06:40:39.0329,172.8,147.5,85.25,85.36,-45,19.15,65,-23080,-23070,0,85.5,85.5
2018-12-05 06:40:39.2829,172.8,147.5,85.25,85.36,-45,19.14,51,4.01,4,0,85.5,85
2018-12-05 06:40:39.5329,172.8,147.5,85.25,85.36,-45,19.12,63,50,50,0,85.5,85
2018-12-05 06:40:39.7829,172.8,147.5,85.25,85.36,-44.9,19.13,67,27.4,27.2,0,85.5,85
2018-12-05 06:40:40.0329,172.8,147.4,85.25,85.3,-45,19.13,52,4.01,4,0,85.5,85
2018-12-05 06:40:40.2829,172.8,147.4,85.25,85.3,-45,19.14,6,-23090,27.4,4,85.5,85
2018-12-05 06:40:40.5329,172.8,147.4,85.25,85.3,-45,19.12,7,-23070,27.2,4,85.5,85
2018-12-05 06:40:40.7830,172.8,147.4,85.25,85.3,-45,19.15,1,785.8,-29,21.5,85.5,85
2018-12-05 06:40:41.0330,172.8,147.4,85.25,85.3,-44.9,19.14,2,785.7,-28.8,22,85.5,85
2018-12-05 06:40:41.2830,172.8,147.4,85.25,85.3,-45,19.13,61,786.6,781.7,0,85.5,85
2018-12-05 06:40:41.5330,172.8,147.4,85.25,85.3,-45,19.21,62,425,425,0,85.5,85
2018-12-05 06:40:41.7830,172.8,147.4,85.25,85.3,-45,19.14,64,34,34.4,0,85.5,85
2018-12-05 06:40:42.0330,172.8,147.4,85.25,85.3,-44.9,19.13,3,785.8,-29,21,85.5,85
2018-12-05 06:40:42.2830,172.8,147.4,85.25,85.3,-44.9,19.13,4,785.7,-28.8,21,85.5,85
2018-12-05 06:40:42.5330,172.8,147.4,85.25,85.3,-44.9,19.14,65,-23090,-23070,0,85.5,85
2018-12-05 06:40:42.7830,172.8,147.4,85.25,85.3,-45,19.14,66,4740,4740,0,85.5,85
2018-12-05 06:40:43.0330,172.8,147.4,85.25,85.3,-45,19.14,1,785.8,-29,21.5,85.5,85
2018-12-05 06:40:43.2830,172.8,147.4,85.25,85.3,-44.9,19.15,2,785.7,-28.8,22,85.5,85
2018-12-05 06:40:43.5330,172.8,147.4,85.25,85.3,-45,19.14,65,-23090,-23070,0,85.5,85
2018-12-05 06:40:43.7830,172.8,147.4,85.25,85.3,-45,19.21,51,4.01,4,0,85.5,85
2018-12-05 06:40:44.0330,172.8,147.4,85.25,85.3,-45,19.14,63,50,50,0,85.5,85
2018-12-05 06:40:44.2830,172.8,147.4,85.25,85.3,-45,19.14,67,27.4,27.2,0,85.5,85
2018-12-05 06:40:44.5330,172.8,147.4,85.25,85.3,-44.9,19.19,52,4.01,4,0,85.5,85
2018-12-05 06:40:44.7830,172.8,147.4,85.25,85.3,-44.9,19.14,6,-23100,27.4,4,85.5,85
2018-12-05 06:40:45.0330,172.8,147.3,85.25,85.24,-45,19.14,7,-23070,27.2,4,85.5,85
2018-12-05 06:40:45.2830,172.8,147.3,85.25,85.24,-45,19.14,1,785.8,-29,21.5,85.5,85
2018-12-05 06:40:45.5330,172.8,147.3,85.25,85.24,-45,19.14,2,785.7,-28.8,22,85.5,85
2018-12-05 06:40:45.7830,172.8,147.3,85.25,85.24,-44.9,19.14,61,786.6,781.7,0,85.5,85
2018-12-05 06:40:46.0330,172.8,147.3,85.25,85.24,-45,19.2,62,425,425,0,85.5,85
2018-12-05 06:40:46.2830,172.8,147.3,85.25,85.24,-45,19.14,64,34,34.4,0,85.5,85
2018-12-05 06:40:46.5330,172.8,147.3,85.25,85.24,-45,19.14,3,785.7,-29,21,85.5,85
2018-12-05 06:40:46.7830,172.8,147.3,85.25,85.24,-45,19.14,4,785.6,-28.8,21,85.5,85
2018-12-05 06:40:47.0330,172.8,147.3,85.25,85.24,-44.9,19.13,65,-23100,-23060,0,85.5,85
2018-12-05 06:40:47.2830,172.8,147.3,85.25,85.24,-44.9,19.15,66,4740,4740,0,85.5,85
2018-12-05 06:40:47.5330,172.8,147.3,85.25,85.24,-45,19.14,1,785.7,-29,21.5,85.5,85
2018-12-05 06:40:47.7830,172.8,147.3,85.25,85.24,-45,19.13,2,785.6,-28.8,22,85.5,85
2018-12-05 06:40:48.0330,172.8,147.3,85.25,85.24,-45,19.11,65,-23110,-23070,0,85.5,85
2018-12-05 06:40:48.2830,172.8,147.3,85.25,85.24,-44.9,19.15,51,4.01,4,0,85.5,85
2018-12-05 06:40:48.5330,172.8,147.3,85.25,85.24,-45,19.13,63,50,50,0,85.5,85
2018-12-05 06:40:48.7830,172.8,147.3,85.25,85.24,-45,19.13,67,27.4,27.2,0,85.5,85
2018-12-05 06:40:49.0330,172.8,147.3,85.25,85.24,-45,19.14,52,4.01,4,0,85.5,85
2018-12-05 06:40:49.2830,172.8,147.3,85.25,85.24,-45,19.13,6,-23110,27.4,4,85.5,85
2018-12-05 06:40:49.5330,172.8,147.3,85.25,85.24,-45,19.14,7,-23060,27.2,4,85.5,85
2018-12-05 06:40:49.7830,172.8,147.3,85.25,85.24,-45,19.14,1,785.7,-29,21.5,85.5,85
2018-12-05 06:40:50.0330,172.8,147.3,85.25,85.24,-45,19.14,2,785.6,-28.8,22,85.5,85
2018-12-05 06:40:50.2830,172.8,147.3,85.25,85.24,-45,19.13,61,786.6,781.6,0,85.5,85
2018-12-05 06:40:50.5330,172.8,147.3,85.25,85.24,-45,19.14,62,425,425,0,85.5,85
2018-12-05 06:40:50.7830,172.8,147.3,85.25,85.24,-44.9,19.19,64,34.1,34.4,0,85.5,85
2018-12-05 06:40:51.0330,172.8,147.3,85.25,85.24,-45,19.14,3,785.7,-29,21,85.5,85
2018-12-05 06:40:51.2831,172.8,147.3,85.25,85.24,-44.9,19.14,4,785.6,-28.8,21,85.5,85
2018-12-05 06:40:51.5331,172.8,147.3,85.25,85.24,-45,19.14,65,-23110,-23060,0,85.5,85
2018-12-05 06:40:51.7831,172.8,147.3,85.25,85.24,-45,19.14,66,4750,4740,0,85.5,85
2018-12-05 06:40:52.0331,172.8,147.2,85.25,85.19,-45,19.14,1,785.7,-29,21.5,85.5,85
2018-12-05 06:40:52.2831,172.8,147.2,85.25,85.19,-44.9,19.14,2,785.6,-28.8,22,85.5,85
2018-12-05 06:40:52.5331,172.8,147.2,85.25,85.19,-45,19.13,65,-23110,-23060,0,85.5,85
2018-12-05 06:40:52.7831,172.8,147.2,85.25,85.19,-45,19.14,51,4.01,4,0,85.5,85
2018-12-05 06:40:53.0331,172.8,147.2,85.25,85.19,-45,19.21,63,50,50,0,85.5,85
2018-12-05 06:40:53.2831,172.8,147.2,85.25,85.19,-45,19.14,67,27.4,27.2,0,85.5,85
2018-12-05 06:40:53.5331,172.8,147.2,85.25,85.19,-45,19.13,52,4.01,4,0,85.5,85
2018-12-05 06:40:53.7831,172.8,147.2,85.25,85.19,-45,19.13,6,-23110,27.4,4,85.5,85
2018-12-05 06:40:54.0331,172.8,147.2,85,85.19,-45,19.14,7,-23060,27.2,4,85.5,85
2018-12-05 06:40:54.2831,172.8,147.2,85,85.19,-45,19.13,1,785.6,-29,21.5,85.5,85
2018-12-05 06:40:54.5331,172.8,147.2,85,85.19,-44.9,19.14,2,785.5,-28.8,22,85.5,85
2018-12-05 06:40:54.7831,172.8,147.2,85,85.19,-44.9,19.14,61,786.5,781.5,0,85.5,85
2018-12-05 06:40:55.0331,172.8,147.2,85,85.19,-44.9,19.14,62,425,425,0,85.5,85
2018-12-05 06:40:55.2831,172.8,147.2,85,85.19,-45,19.13,64,34.1,34.4,0,85.5,85
2018-12-05 06:40:55.5331,172.8,147.2,85,85.19,-44.9,19.13,3,785.6,-29,21,85.5,85
2018-12-05 06:40:55.7831,172.8,147.2,85,85.19,-44.9,19.13,4,785.5,-28.8,21,85.5,85
2018-12-05 06:40:56.0331,172.8,147.2,85,85.19,-44.9,19.14,65,-23100,-23060,0,85.5,85
2018-12-05 06:40:56.2831,172.8,147.2,85,85.19,-45,19.14,66,4740,4740,0,85.5,85
2018-12-05 06:40:56.5331,172.8,147.2,85,85.19,-45,19.13,1,785.6,-29,21.5,85.5,85
2018-12-05 06:40:56.7831,172.8,147.2,85,85.19,-45,19.14,2,785.5,-28.8,22,85.5,85
2018-12-05 06:40:57.0331,172.8,147.2,85,85.19,-44.9,19.14,65,-23100,-23070,0,85.5,85
2018-12-05 06:40:57.2831,172.8,147.2,85,85.19,-44.9,19.16,51,4.01,4,0,85.5,85
2018-12-05 06:40:57.5331,172.8,147.2,85,85.19,-44.9,19.14,63,50,50,0,85.5,85
2018-12-05 06:40:57.7831,172.8,147.2,85,85.19,-45,19.14,67,27.4,27.2,0,85.5,85
2018-12-05 06:40:58.0331,172.8,147.2,85,85.19,-44.9,19.14,52,4.01,4,0,85.5,85
2018-12-05 06:40:58.2831,172.8,147.2,85,85.19,-44.9,19.14,6,-23100,27.4,4,85.5,85
2018-12-05 06:40:58.5331,172.8,147.2,85,85.19,-44.9,19.15,7,-23060,27.2,4,85.5,85
2018-12-05 06:40:58.7831,172.8,147.2,85,85.19,-45,19.13,1,785.6,-29,21.5,85.5,85
2018-12-05 06:40:59.0331,172.8,147.2,85,85.19,-45,19.13,2,785.5,-28.8,22,85.5,85
2018-12-05 06:40:59.2831,172.8,147.1,85,85.13,-45,19.14,61,786.5,781.5,0,85.5,85
2018-12-05 06:40:59.5331,172.8,147.1,85,85.13,-44.9,19.14,62,425,425,0,85.5,85
2018-12-05 06:40:59.7831,172.8,147.1,85,85.13,-44.9,19.1,64,34,34.3,0,85.5,85
2018-12-05 06:41:00.0331,172.8,147.1,85,85.13,-44.9,19.13,3,785.6,-29,21,85.5,85
2018-12-05 06:41:00.2831,172.8,147.1,85,85.13,-45,19.15,4,785.5,-28.8,21,85.5,85
2018-12-05 06:41:00.5331,172.8,147.1,85,85.13,-45,19.14,65,-23090,-23060,0,85.5,85
2018-12-05 06:41:00.7831,172.8,147.1,85,85.13,-44.9,19.14,66,4750,4750,0,85.5,85
2018-12-05 06:41:01.0332,172.8,147.1,85,85.13,-44.9,19.15,1,785.6,-29,21.5,85,85
2018-12-05 06:41:01.2832,172.8,147.1,85,85.13,-45,19.14,2,785.4,-28.8,22,85,85
2018-12-05 06:41:01.5332,172.8,147.1,85,85.13,-44.9,19.13,65,-23090,-23070,0,85,85
2018-12-05 06:41:01.7832,172.8,147.1,85,85.13,-45,19.14,51,4.01,4,0,85,85
2018-12-05 06:41:02.0332,172.8,147.1,85,85.13,-44.9,19.14,63,50,50,0,85,85
2018-12-05 06:41:02.2832,172.8,147.1,85,85.13,-44.9,19.11,67,27.4,27.2,0,85,85
2018-12-05 06:41:02.5332,172.8,147.1,85,85.13,-44.9,19.14,52,4.01,4,0,85,85
2018-12-05 06:41:02.7832,172.8,147.1,85,85.13,-45,19.12,6,-23090,27.4,4,85,85
2018-12-05 06:41:03.0332,172.8,147.1,85,85.13,-45,19.13,7,-23070,27.2,4,85,85
2018-12-05 06:41:03.2832,172.8,147.1,85,85.13,-45,19.14,1,785.6,-29,21.5,85,85
2018-12-05 06:41:03.5332,172.8,147.1,85,85.13,-44.9,19.14,2,785.4,-28.8,22,85,85
2018-12-05 06:41:03.7832,172.8,147.1,85,85.13,-45,19.13,61,786.5,781.5,0,85,85
2018-12-05 06:41:04.0332,172.8,147.1,85,85.13,-45,19.15,62,425,425,0,85,85
2018-12-05 06:41:04.2832,172.8,147.1,85,85.13,-45,18.98,64,34,34.3,0,85,85
2018-12-05 06:41:04.5332,172.8,147.1,85,85.13,-45,19.13,3,785.6,-29,21,85,85
2018-12-05 06:41:04.7832,172.8,147.1,85,85.13,-44.9,19.16,4,785.4,-28.8,21,85,85
2018-12-05 06:41:05.0332,172.8,147.1,85,85.13,-44.9,19.13,65,-23090,-23070,0,85,85
2018-12-05 06:41:05.2832,172.8,147.1,85,85.13,-45,19.14,66,4740,4740,0,85,85
2018-12-05 06:41:05.5332,172.8,147.1,85,85.13,-45,19.14,1,785.6,-29,21.5,85,85
2018-12-05 06:41:05.7832,172.8,147.1,85,85.13,-45,19.14,2,785.4,-28.8,22,85,85
2018-12-05 06:41:06.0332,172.8,147.1,85,85.13,-44.9,19.13,65,-23090,-23070,0,85,85
2018-12-05 06:41:06.2832,172.8,147.1,85,85.13,-45,19.13,51,4.01,4,0,85,85
2018-12-05 06:41:06.5332,172.8,147.1,85,85.13,-45,19.12,63,50,50,0,85,85
2018-12-05 06:41:06.7832,172.8,147.1,85,85.13,-45,19.14,67,27.4,27.2,0,85,85
2018-12-05 06:41:07.0332,172.8,147.1,85,85.13,-45,19.13,52,4.01,4,0,85,85
2018-12-05 06:41:07.2832,172.8,147.1,85,85.13,-45,19.13,6,-23090,27.4,4,85,85
2018-12-05 06:41:07.5332,172.8,147.1,85,85.13,-45,19.14,7,-23070,27.2,4,85,85
2018-12-05 06:41:07.7832,172.8,147.1,85,85.13,-45,19.16,1,785.6,-29,21.5,85,85
2018-12-05 06:41:08.0332,172.8,147.1,85,85.13,-45,19.14,2,785.4,-28.8,22,85,85
2018-12-05 06:41:08.2833,172.8,147.1,85,85.13,-45,19.14,61,786.5,781.4,0,85,85
2018-12-05 06:41:08.5333,172.8,147.1,85,85.13,-44.9,19.14,62,425,425,0,85,85
2018-12-05 06:41:08.7833,172.8,147.1,85,85.13,-44.9,19.09,64,34.1,34.4,0,85,85
2018-12-05 06:41:09.0333,172.8,147.1,85,85.13,-45,19.13,3,785.6,-29,21,85,85
2018-12-05 06:41:09.2833,172.8,147.1,85,85.13,-45,19.14,4,785.3,-28.8,21,85,85
2018-12-05 06:41:09.5333,172.8,147.1,85,85.13,-44.9,19.13,65,-23090,-23080,0,85,85
2018-12-05 06:41:09.7833,172.8,147.1,85,85.13,-44.9,19.15,66,4740,4740,0,85,85
2018-12-05 06:41:10.0333,172.8,147.1,85,85.13,-44.9,19.14,1,785.6,-29,21.5,85,85
2018-12-05 06:41:10.2833,172.8,147.1,85,85.13,-45,19.14,2,785.3,-28.8,22,85,85
2018-12-05 06:41:10.5333,172.8,147.1,85,85.13,-45,19.14,65,-23090,-23080,0,85,85
2018-12-05 06:41:10.7832,172.8,147.1,85,85.13,-45,19.14,51,4.01,4,0,85,85
2018-12-05 06:41:11.0332,172.8,147.1,85,85.13,-44.9,19.14,63,50,50,0,85,85
2018-12-05 06:41:11.2832,172.8,147.1,85,85.13,-44.9,19.12,67,27.4,27.2,0,85,85
2018-12-05 06:41:11.5332,172.8,147.1,85,85.13,-45,19.14,52,4.01,3.99,0,85,85
2018-12-05 06:41:11.7832,172.8,147.1,85,85.13,-45,19.13,6,-23090,27.4,4,85,85
2018-12-05 06:41:12.0332,172.8,147.1,85,85.13,-44.9,19.13,7,-23080,27.2,4,85,85
2018-12-05 06:41:12.2832,172.8,147.1,85,85.13,-44.9,19.15,1,785.6,-29,21.5,85,85
2018-12-05 06:41:12.5332,172.8,147.1,85,85.13,-44.9,19.15,2,785.3,-28.8,22,85,85
2018-12-05 06:41:12.7832,172.8,147.1,85,85.13,-45,19.13,61,786.4,781.4,0,85,85
2018-12-05 06:41:13.0332,172.8,147.1,85,85.13,-45,19.13,62,425,425,0,85,85
2018-12-05 06:41:13.2832,172.8,147.1,85,85.13,-44.9,19.13,64,34.1,34.5,0,85,85
2018-12-05 06:41:13.5332,172.8,147.1,85,85.13,-44.9,19.15,3,785.6,-29,21,85,85
2018-12-05 06:41:13.7833,172.8,147.1,85,85.13,-45,19.14,4,785.3,-28.8,21,85,85
2018-12-05 06:41:14.0333,172.8,147,85,85.07,-45,19.12,65,-23090,-23080,0,85,85
2018-12-05 06:41:14.2832,172.8,147,85,85.07,-45,19.14,66,4730,4730,0,85,85
2018-12-05 06:41:14.5332,172.8,147,85,85.07,-45,19.15,1,785.6,-29,21.5,85,85
2018-12-05 06:41:14.7832,172.8,147,85,85.07,-44.9,19.13,2,785.3,-28.8,22,85,85
2018-12-05 06:41:15.0332,172.8,147,85,85.07,-45,19.15,65,-23080,-23080,0,85,85
2018-12-05 06:41:15.2832,172.8,147,85,85.07,-45,19.13,51,4.01,4,0,85,85
2018-12-05 06:41:15.5332,172.8,147,85,85.07,-45,19.14,63,50,50,0,85,85
2018-12-05 06:41:15.7833,172.8,147,85,85.07,-45,19.14,67,27.4,27.2,0,85,85
2018-12-05 06:41:16.0333,172.8,147,85,85.07,-44.9,19.14,52,4.01,3.99,0,85,85
2018-12-05 06:41:16.2833,172.8,147,85,85.07,-45,19.13,6,-23080,27.4,4,85,85
2018-12-05 06:41:16.5333,172.8,147,85,85.07,-45,19.14,7,-23080,27.2,4,85,85
2018-12-05 06:41:16.7833,172.8,147,85,85.07,-45,19.14,1,785.4,-29,21.5,85,85
2018-12-05 06:41:17.0333,172.8,147,85,85.07,-45,19.14,2,785.2,-28.8,22,85,85
2018-12-05 06:41:17.2833,172.8,147,85,85.07,-45,19.1,61,786.3,781.3,0,85,85
2018-12-05 06:41:17.5333,172.8,147,85,85.07,-45,19.13,62,425,425,0,85,85
2018-12-05 06:41:17.7833,172.8,147,85,85.07,-45,19.13,64,34,34.4,0,85,85
2018-12-05 06:41:18.0333,172.8,147,85,85.07,-45,19.15,3,785.4,-29,21,85,85
2018-12-05 06:41:18.2833,172.8,147,85,85.07,-45,19.13,4,785.2,-28.8,21,85,85
2018-12-05 06:41:18.5333,172.8,147,85,85.07,-45,19.14,65,-23080,-23080,0,85,85
2018-12-05 06:41:18.7833,172.8,147,85,85.07,-45,19.13,66,4730,4730,0,85,85
2018-12-05 06:41:19.0334,172.8,147,85,85.07,-45,19.13,1,785.4,-29,21.5,85,85
2018-12-05 06:41:19.2834,172.8,147,85,85.07,-45,19.15,2,785.2,-28.8,22,85,85
2018-12-05 06:41:19.5334,172.8,147,85,85.07,-45,19.14,65,-23080,-23080,0,85,85
2018-12-05 06:41:19.7834,172.8,147,85,85.07,-45,19.13,51,4.01,3.99,0,85,85
2018-12-05 06:41:20.0334,172.8,146.9,85,85.01,-45,19.12,63,50,50,0,85,85
2018-12-05 06:41:20.2834,172.8,146.9,85,85.01,-45,19.13,67,27.4,27.2,0,85,85
2018-12-05 06:41:20.5334,172.8,146.9,85,85.01,-45,19.14,52,4.01,3.99,0,85,85
2018-12-05 06:41:20.7834,172.8,146.9,85,85.01,-44.9,19.14,6,-23080,27.4,4,85,85
2018-12-05 06:41:21.0334,172.8,146.9,85,85.01,-44.9,19.14,7,-23080,27.2,4,85,85
2018-12-05 06:41:21.2834,172.8,146.9,85,85.01,-45,19.13,1,785.4,-29,21.5,85,85
2018-12-05 06:41:21.5334,172.8,146.9,85,85.01,-45,19.14,2,785.2,-28.8,22,85,85
2018-12-05 06:41:21.7834,172.8,146.9,85,85.01,-45,19.14,61,786.3,781.3,0,85,85
2018-12-05 06:41:22.0334,172.8,146.9,85,85.01,-44.9,19.13,62,425,425,0,85,85
2018-12-05 06:41:22.2834,172.8,146.9,85,85.01,-45,18.98,64,34,34.4,0,85,85
2018-12-05 06:41:22.5334,172.8,146.9,85,85.01,-45,19.15,3,785.4,-29,21,85,85
2018-12-05 06:41:22.7834,172.8,146.9,85,85.01,-45,19.14,4,785.2,-28.8,21,85,85
2018-12-05 06:41:23.0334,172.8,146.9,85,85.01,-44.9,19.13,65,-23080,-23080,0,85,85
2018-12-05 06:41:23.2834,172.8,146.9,85,85.01,-44.9,19.13,66,4730,4730,0,85,85
2018-12-05 06:41:23.5334,172.8,146.9,85,85.01,-45,19.11,1,785.4,-29,21.5,85,85
2018-12-05 06:41:23.7834,172.8,146.9,85,85.01,-45,19.15,2,785.2,-28.8,22,85,85
2018-12-05 06:41:24.0334,172.8,146.9,85,85.01,-45,19.13,65,-23090,-23090,0,85,85
2018-12-05 06:41:24.2834,172.8,146.9,85,85.01,-45,19.13,51,4.01,4,0,85,85
2018-12-05 06:41:24.5334,172.8,146.9,85,85.01,-44.9,19.1,63,50,50,0,85,85
2018-12-05 06:41:24.7833,172.8,146.9,85,85.01,-45,19.13,67,27.4,27.2,0,85,85
2018-12-05 06:41:25.0333,172.8,146.9,85,85.01,-45,19.14,52,4.01,3.99,0,85,85
2018-12-05 06:41:25.2833,172.8,146.9,85,85.01,-45,19.14,6,-23090,27.4,4,85,85
2018-12-05 06:41:25.5333,172.8,146.9,85,85.01,-45,19.14,7,-23090,27.2,4,85,85
2018-12-05 06:41:25.7833,172.8,146.9,85,85.01,-45,19.14,1,785.4,-29,21.5,85,85
2018-12-05 06:41:26.0334,172.8,146.8,85,84.95,-45,19.15,2,785.2,-28.8,22,85,85
2018-12-05 06:41:26.2834,172.8,146.8,85,84.95,-45,19.13,61,786.2,781.2,0,85,85
2018-12-05 06:41:26.5334,172.8,146.8,85,84.95,-26.2,19.13,62,425,425,0,85,85
2018-12-05 06:41:26.7834,172.8,146.8,85,84.95,-0.8,19.14,64,26,26.3,0,85,85
2018-12-05 06:41:27.0334,172.8,146.8,85,84.95,0.2,19.12,3,785.4,-29,21,85,85
2018-12-05 06:41:27.2834,172.8,146.8,85,84.95,0.2,19.13,4,785.2,-28.8,21,85,85
2018-12-05 06:41:27.5334,172.8,146.8,85,84.95,0.2,19.14,65,-690,-690,0,85,85
2018-12-05 06:41:27.7834,172.8,146.8,85,84.95,0.2,19.14,66,5070,5070,0,85,85
2018-12-05 06:41:28.0334,172.8,146.8,85,84.95,0.1,19.15,1,785.4,-29,21.5,85,85
2018-12-05 06:41:28.2834,172.8,146.8,85,84.95,0.1,19.14,2,785.2,-28.8,22,85,85
2018-12-05 06:41:28.5334,172.8,146.8,85,84.95,0,19.14,65,-740,-730,0,85,85
2018-12-05 06:41:28.7834,172.8,146.8,85,84.95,0,19.15,51,4.01,4,0,85,85
2018-12-05 06:41:29.0334,172.8,146.8,85,84.95,0.1,19.15,63,50,50,0,85,85
2018-12-05 06:41:29.2834,172.8,146.8,85,84.95,0,19.15,67,27.4,27.2,0,85,85
2018-12-05 06:41:29.5334,172.8,146.8,85,84.95,0.1,19.12,52,4.01,3.99,0,85,85
2018-12-05 06:41:29.7834,172.8,146.8,85,84.95,0.1,19.15,6,-750,27.4,4,85,85
2018-12-05 06:41:30.0334,172.8,146.8,85,84.95,0,19.17,7,-750,27.2,4,85,85
2018-12-05 06:41:30.2834,172.8,146.8,85,84.95,0,19.13,1,787.3,0,21.5,85,85
2018-12-05 06:41:30.5334,172.8,146.8,85,84.95,0,19.14,2,787.1,0,22,85,85
2018-12-05 06:41:30.7834,172.8,146.8,85,84.95,0,19.13,61,788.5,783.7,0,85,85
2018-12-05 06:41:31.0334,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 06:41:31.2834,172.8,146.8,85,84.95,0,19.14,64,7.9,8,0,85,85
2018-12-05 06:41:31.5334,172.8,146.8,85,84.95,0,19.13,3,787.3,0,21,85,85
2018-12-05 06:41:31.7834,172.8,146.8,85,84.95,0,19.13,4,787.1,0,21,85,85
2018-12-05 06:41:32.0334,172.8,146.8,85,84.95,0.1,19.14,65,-750,-750,0,85,85
2018-12-05 06:41:32.2834,172.8,146.8,85,84.95,0,19.13,66,5240,5240,0,85,85
2018-12-05 06:41:32.5334,172.8,146.8,85,84.95,0,19.14,1,787.3,0,21.5,85,85
2018-12-05 06:41:32.7834,172.8,146.8,85,84.95,0,19.14,2,787.1,0,22,85,85
2018-12-05 06:41:33.0335,172.8,146.8,85,84.95,0,19.13,65,-760,-750,0,85,85
2018-12-05 06:41:33.2835,172.8,146.8,85,84.95,0,19.15,51,4.02,4,0,85,85
2018-12-05 06:41:33.5335,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 06:41:33.7835,172.8,146.8,85,84.95,0,19.14,67,27.3,27.1,0,85,85
2018-12-05 06:41:34.0335,172.8,146.8,85,84.95,0,19.14,52,4.02,4,0,85,85
2018-12-05 06:41:34.2835,172.8,146.8,85,84.95,0,19.14,6,-750,27.3,4,85,85
2018-12-05 06:41:34.5335,172.8,146.8,85,84.95,0,19.14,7,-750,27.1,4,85,85
2018-12-05 06:41:34.7835,172.8,146.8,85,84.95,0,19.14,1,787.3,0,21.5,85,85
2018-12-05 06:41:35.0335,172.8,146.8,85,84.95,0.1,19.14,2,787.1,0,22,85,85
2018-12-05 06:41:35.2835,172.8,146.8,85,84.95,0,19.14,61,788.9,783.9,0,85,85
2018-12-05 06:41:35.5335,172.8,146.8,85,84.95,0,19.15,62,425,425,0,85,85
2018-12-05 06:41:35.7835,172.8,146.8,85,84.95,0,19.14,64,7.9,8,0,85,85
2018-12-05 06:41:36.0335,172.8,146.8,85,84.95,0,19.13,3,787.3,0,21,85,85
2018-12-05 06:41:36.2835,172.8,146.8,85,84.95,0,19.13,4,787.1,0,21,85,85
2018-12-05 06:41:36.5335,172.8,146.8,85,84.95,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:41:36.7835,172.8,146.8,85,84.95,0,19.14,66,5250,5250,0,85,85
2018-12-05 06:41:37.0335,172.8,146.8,85,84.95,0.1,19.14,1,787.3,0,21.5,85,85
2018-12-05 06:41:37.2836,172.8,146.8,85,84.95,0.1,19.14,2,787.1,0,22,85,85
2018-12-05 06:41:37.5336,172.8,146.8,85,84.95,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:41:37.7836,172.8,146.8,85,84.95,0,19.14,51,4.02,4,0,85,85
2018-12-05 06:41:38.0335,172.8,146.8,85,84.95,0,19.11,63,50,50,0,85,85
2018-12-05 06:41:38.2835,172.8,146.8,85,84.95,0,19.13,67,27.1,26.9,0,85,85
2018-12-05 06:41:38.5335,172.8,146.8,85,84.95,0,19.14,52,4.02,4,0,85,85
2018-12-05 06:41:38.7835,172.8,146.8,85,84.95,0,19.13,6,-760,27.1,4,85,85
2018-12-05 06:41:39.0335,172.8,146.8,85,84.95,0,19.15,7,-750,26.9,4,85,85
2018-12-05 06:41:39.2835,172.8,146.8,85,84.95,0,19.14,1,787.6,0,21.5,85,85
2018-12-05 06:41:39.5335,172.8,146.8,85,84.95,0,19.14,2,787.4,0,22,85,85
2018-12-05 06:41:39.7835,172.8,146.8,85,84.95,0,19.13,61,789,784.1,0,85,85
2018-12-05 06:41:40.0335,172.8,146.8,85,84.95,0.1,19.14,62,425,425,0,85,85
2018-12-05 06:41:40.2835,172.8,146.8,85,84.95,0,19.13,64,7.9,8.1,0,85,85
2018-12-05 06:41:40.5335,172.8,146.8,85,84.95,0,19.15,3,787.6,0,21,85,85
2018-12-05 06:41:40.7835,172.8,146.8,85,84.95,0,19.14,4,787.4,0,21,85,85
2018-12-05 06:41:41.0335,172.8,146.8,85,84.95,0,19.14,65,-760,-760,0,85,85
2018-12-05 06:41:41.2835,172.8,146.8,85,84.95,0,19.16,66,5270,5260,0,85,85
2018-12-05 06:41:41.5335,172.8,146.8,85,84.95,0,19.13,1,787.6,0,21.5,85,85
2018-12-05 06:41:41.7835,172.8,146.8,85,84.95,0,19.14,2,787.4,0,22,85,85
2018-12-05 06:41:42.0336,172.8,146.8,85,84.95,0.1,19.16,65,-750,-750,0,85,85
2018-12-05 06:41:42.2836,172.8,146.8,85,84.95,0.1,19.14,51,4.02,4,0,85,85
2018-12-05 06:41:42.5336,172.8,146.8,85,84.95,0.1,19.13,63,50,50,0,85,85
2018-12-05 06:41:42.7836,172.8,146.8,85,84.95,0,19.14,67,26.9,26.8,0,85,85
2018-12-05 06:41:43.0336,172.8,146.8,85,84.95,0,19.14,52,4.02,4,0,85,85
2018-12-05 06:41:43.2836,172.8,146.8,85,84.95,0,19.15,6,-760,26.9,4,85,85
2018-12-05 06:41:43.5336,172.8,146.8,85,84.95,0,19.16,7,-760,26.7,4,85,85
2018-12-05 06:41:43.7836,172.8,146.8,85,84.95,0,19.14,1,787.6,0,21.5,85,85
2018-12-05 06:41:44.0336,172.8,146.8,85,84.95,0,19.13,2,787.4,0,22,85,85
2018-12-05 06:41:44.2836,172.8,146.8,85,84.95,0,19.13,61,789.1,784.2,0,85,85
2018-12-05 06:41:44.5336,172.8,146.8,85,84.95,0,19.11,62,425,425,0,85,85
2018-12-05 06:41:44.7836,172.8,146.8,85,84.95,0,19.15,64,7.9,8.1,0,85,85
2018-12-05 06:41:45.0336,172.8,146.8,85,84.95,0.1,19.15,3,787.8,0,21,85,85
2018-12-05 06:41:45.2836,172.8,146.8,85,84.95,0,19.14,4,787.6,0,21,85,85
2018-12-05 06:41:45.5336,172.8,146.8,85,84.95,0,19.13,65,-760,-750,0,85,85
2018-12-05 06:41:45.7835,172.8,146.8,85,84.95,0,19.13,66,5270,5270,0,85,85
2018-12-05 06:41:46.0335,172.8,146.8,85,84.95,0,19.11,1,787.8,0,21.5,85,85
2018-12-05 06:41:46.2835,172.8,146.8,85,84.95,0,19.14,2,787.6,0,22,85,85
2018-12-05 06:41:46.5336,172.8,146.8,85,84.95,0,19.13,65,-760,-760,0,85,85
2018-12-05 06:41:46.7836,172.8,146.8,85,84.95,0,19.11,51,4.02,4,0,85,85
2018-12-05 06:41:47.0337,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 06:41:47.2837,172.8,146.8,85,84.95,0,19.14,67,26.8,26.6,0,85,85
2018-12-05 06:41:47.5337,172.8,146.8,85,84.95,0.1,19.14,52,4.03,4,0,85,85
2018-12-05 06:41:47.7837,172.8,146.8,85,84.95,0,19.13,6,-750,26.8,4,85,85
2018-12-05 06:41:48.0337,172.8,146.8,85,84.95,0,19.14,7,-750,26.6,4,85,85
2018-12-05 06:41:48.2836,172.8,146.8,85,84.95,0,19.16,1,787.8,0,21.5,85,85
2018-12-05 06:41:48.5336,172.8,146.8,85,84.95,0,19.13,2,787.6,0,22,85,85
2018-12-05 06:41:48.7836,172.8,146.8,85,84.95,0,19.13,61,789.1,784.3,0,85,85
2018-12-05 06:41:49.0336,172.8,146.8,85,84.95,0,19.1,62,425,425,0,85,85
2018-12-05 06:41:49.2836,172.8,146.8,85,84.95,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:41:49.5336,172.8,146.8,85,84.95,0,19.14,3,787.8,0,21,85,85
2018-12-05 06:41:49.7836,172.8,146.8,85,84.95,0,19.17,4,787.6,0,21,85,85
2018-12-05 06:41:50.0337,172.8,146.8,85,84.95,0.1,19.12,65,-750,-760,0,85,85
2018-12-05 06:41:50.2837,172.8,146.8,85,84.95,0.1,19.14,66,5280,5280,0,85,85
2018-12-05 06:41:50.5337,172.8,146.8,85,84.95,0,19.14,1,787.8,0,21.5,85,85
2018-12-05 06:41:50.7837,172.8,146.8,85,84.95,0,19.14,2,787.6,0,22,85,85
2018-12-05 06:41:51.0337,172.8,146.8,85,84.95,0,19.14,65,-760,-760,0,85,85
2018-12-05 06:41:51.2837,172.8,146.8,85,84.95,0,19.14,51,4.02,4,0,85,85
2018-12-05 06:41:51.5336,172.8,146.8,85,84.95,0,19.15,63,50,50,0,85,85
2018-12-05 06:41:51.7836,172.8,146.8,85,84.95,0,19.13,67,26.6,26.5,0,85,85
2018-12-05 06:41:52.0337,172.8,146.8,85,84.95,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:41:52.2837,172.8,146.8,85,84.95,0,19.13,6,-750,26.6,4,85,85
2018-12-05 06:41:52.5337,172.8,146.8,85,84.95,0,19.14,7,-760,26.5,4,85,85
2018-12-05 06:41:52.7837,172.8,146.8,85,84.95,0,19.13,1,788,0,21.5,85,85
2018-12-05 06:41:53.0337,172.8,146.8,85,84.95,0,19.13,2,787.9,0,22,85,85
2018-12-05 06:41:53.2837,172.8,146.8,85,84.95,0,19.16,61,789.3,784.5,0,85,85
2018-12-05 06:41:53.5337,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 06:41:53.7837,172.8,146.8,85,84.95,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:41:54.0337,172.8,146.8,85,84.95,0,19.13,3,788,0,21,85,85
2018-12-05 06:41:54.2837,172.8,146.8,85,84.95,0,19.14,4,787.9,0,21,85,85
2018-12-05 06:41:54.5337,172.8,146.8,85,84.95,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:41:54.7837,172.8,146.8,85,84.95,0,19.14,66,5280,5280,0,85,85
2018-12-05 06:41:55.0337,172.8,146.8,85,84.95,0,19.1,1,788,0,21.5,85,85
2018-12-05 06:41:55.2837,172.8,146.8,85,84.95,0,19.14,2,787.9,0,22,85,85
2018-12-05 06:41:55.5337,172.8,146.8,85,84.95,0,19.13,65,-760,-760,0,85,85
2018-12-05 06:41:55.7837,172.8,146.8,85,84.95,0,19.14,51,4.02,4.01,0,85,85
2018-12-05 06:41:56.0337,172.8,146.8,85,84.95,0,19.13,63,50,50,0,85,85
2018-12-05 06:41:56.2837,172.8,146.8,85,84.95,0,19.13,67,26.5,26.4,0,85,85
2018-12-05 06:41:56.5338,172.8,146.8,85,84.95,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:41:56.7838,172.8,146.8,85,84.95,0,19.15,6,-760,26.5,4,85,85
2018-12-05 06:41:57.0337,172.8,146.8,85,84.95,0,19.13,7,-750,26.3,4,85,85
2018-12-05 06:41:57.2837,172.8,146.8,85,84.95,0,19.14,1,788,0,21.5,85,85
2018-12-05 06:41:57.5337,172.8,146.8,85,84.95,0,19.13,2,787.9,0,22,85,85
2018-12-05 06:41:57.7837,172.8,146.8,85,84.95,0,19.13,61,789.4,784.5,0,85,85
2018-12-05 06:41:58.0337,172.8,146.8,85,84.95,0,19.13,62,425,425,0,85,85
2018-12-05 06:41:58.2837,172.8,146.8,85,84.95,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:41:58.5337,172.8,146.8,85,84.95,0,19.12,3,788,0,21,85,85
2018-12-05 06:41:58.7837,172.8,146.8,85,84.95,0,19.12,4,787.9,0,21,85,85
2018-12-05 06:41:59.0337,172.8,146.8,85,84.95,0,19.16,65,-760,-760,0,85,85
2018-12-05 06:41:59.2837,172.8,146.8,85,84.95,0,19.14,66,5280,5280,0,85,85
2018-12-05 06:41:59.5337,172.8,146.8,85,84.95,0,19.12,1,788.1,0,21.5,85,85
2018-12-05 06:41:59.7837,172.8,146.8,85,84.95,0,19.02,2,788,0,22,85,85
2018-12-05 06:42:00.0337,172.8,146.8,85,84.95,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:42:00.2838,172.8,146.8,85,84.95,0.1,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:42:00.5338,172.8,146.8,85,84.95,0,19.13,63,50,50,0,85,85
2018-12-05 06:42:00.7838,172.8,146.8,85,84.95,0,19.13,67,26.4,26.3,0,85,85
2018-12-05 06:42:01.0338,172.8,146.8,85,84.95,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:42:01.2838,172.8,146.8,85,84.95,0,19.14,6,-760,26.4,4,85,85
2018-12-05 06:42:01.5338,172.8,146.8,85,84.95,0,19.13,7,-750,26.2,4,85,85
2018-12-05 06:42:01.7838,172.8,146.8,85,84.95,0,19.13,1,788.1,0,21.5,85,85
2018-12-05 06:42:02.0338,172.8,146.8,85,84.95,0,19.13,2,788,0,22,85,85
2018-12-05 06:42:02.2838,172.8,146.8,85,84.95,0,19.13,61,789.3,784.5,0,85,85
2018-12-05 06:42:02.5338,172.8,146.8,85,84.95,0.1,19.14,62,425,425,0,85,85
2018-12-05 06:42:02.7838,172.8,146.8,85,84.95,0,19.18,64,7.9,8.1,0,85,85
2018-12-05 06:42:03.0338,172.8,146.8,85,84.95,0,19.15,3,788.1,0,21,85,85
2018-12-05 06:42:03.2838,172.8,146.8,85,84.95,0,19.14,4,788,0,21,85,85
2018-12-05 06:42:03.5338,172.8,146.8,85,84.95,0,19.14,65,-760,-750,0,85,85
2018-12-05 06:42:03.7838,172.8,146.8,85,84.95,0,19.13,66,5280,5280,0,85,85
2018-12-05 06:42:04.0338,172.8,146.8,85,84.95,0,19.14,1,788.1,0,21.5,85,85
2018-12-05 06:42:04.2838,172.8,146.8,85,84.95,0,19.14,2,788,0,22,85,85
2018-12-05 06:42:04.5338,172.8,146.8,85,84.95,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:42:04.7838,172.8,146.8,85,84.95,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:42:05.0338,172.8,146.8,85,84.95,0.1,18.97,63,50,50,0,85,85
2018-12-05 06:42:05.2838,172.8,146.8,85,84.95,0,19.14,67,26.3,26.2,0,85,85
2018-12-05 06:42:05.5338,172.8,146.8,85,84.95,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:42:05.7838,172.8,146.8,85,84.95,0,19.13,6,-750,26.2,4,85,85
2018-12-05 06:42:06.0338,172.8,146.8,85,84.95,0,19.14,7,-760,26.1,4,85,85
2018-12-05 06:42:06.2838,172.8,146.8,85,84.95,0,19.14,1,788.3,0,21.5,85,85
2018-12-05 06:42:06.5338,172.8,146.8,85,84.95,0,19.14,2,788.1,0,22,85,85
2018-12-05 06:42:06.7839,172.8,146.8,85,84.95,0,19.14,61,789.5,784.7,0,85,85
2018-12-05 06:42:07.0339,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 06:42:07.2839,172.8,146.8,85,84.95,0,19.09,64,8,8.1,0,85,85
2018-12-05 06:42:07.5339,172.8,146.8,85,84.95,0.1,19.14,3,788.3,0,21,85,85
2018-12-05 06:42:07.7839,172.8,146.8,85,84.95,0.1,19.14,4,788.1,0,21,85,85
2018-12-05 06:42:08.0339,172.8,146.8,85,84.95,0.1,19.14,65,-750,-750,0,85,85
2018-12-05 06:42:08.2839,172.8,146.8,85,84.95,0,19.14,66,5290,5290,0,85,85
2018-12-05 06:42:08.5339,172.8,146.8,85,84.95,0,19.13,1,788.3,0,21.5,85,85
2018-12-05 06:42:08.7839,172.8,146.8,85,84.95,0,19.13,2,788.1,0,22,85,85
2018-12-05 06:42:09.0339,172.8,146.8,85,84.95,0,19.14,65,-760,-750,0,85,85
2018-12-05 06:42:09.2839,172.8,146.8,85,84.95,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:42:09.5339,172.8,146.8,85,84.95,0,19.12,63,50,50,0,85,85
2018-12-05 06:42:09.7838,172.8,146.8,85,84.95,0,19.1,67,26.2,26.1,0,85,85
2018-12-05 06:42:10.0338,172.8,146.8,85,84.95,0.1,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:42:10.2839,172.8,146.8,85,84.95,0.1,19.14,6,-750,26.1,4,85,85
2018-12-05 06:42:10.5339,172.8,146.8,85,84.95,0,19.14,7,-750,26.1,4,85,85
2018-12-05 06:42:10.7839,172.8,146.8,85,84.95,0,19.13,1,788.3,0,21.5,85,85
2018-12-05 06:42:11.0339,172.8,146.8,85,84.95,0,19.12,2,788.1,0,22,85,85
2018-12-05 06:42:11.2839,172.8,146.8,85,84.95,0,19.13,61,789.6,784.7,0,85,85
2018-12-05 06:42:11.5338,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 06:42:11.7838,172.8,146.8,85,84.95,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:42:12.0338,172.8,146.8,85,84.95,0,19.1,3,788.3,0,21,85,85
2018-12-05 06:42:12.2838,172.8,146.8,85,84.95,0,19.15,4,788.1,0,21,85,85
2018-12-05 06:42:12.5338,172.8,146.8,85,84.95,0.1,19.14,65,-750,-760,0,85,85
2018-12-05 06:42:12.7838,172.8,146.8,85,84.95,0.1,19.13,66,5290,5290,0,85,85
2018-12-05 06:42:13.0338,172.8,146.8,85,84.95,0.1,19.13,1,788.3,0,21.5,85,85
2018-12-05 06:42:13.2838,172.8,146.8,85,84.95,0,19.15,2,788.1,0,22,85,85
2018-12-05 06:42:13.5339,172.8,146.8,85,84.95,0,19.13,65,-760,-760,0,85,85
2018-12-05 06:42:13.7839,172.8,146.8,85,84.95,0,19.19,51,4.03,4.01,0,85,85
2018-12-05 06:42:14.0339,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 06:42:14.2839,172.8,146.8,85,84.95,0,19.15,67,26.1,26,0,85,85
2018-12-05 06:42:14.5339,172.8,146.8,85,84.95,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:42:14.7839,172.8,146.8,85,84.95,0,19.14,6,-750,26,4,85,85
2018-12-05 06:42:15.0339,172.8,146.8,85,84.95,0,19.15,7,-760,26,4,85,85
2018-12-05 06:42:15.2839,172.8,146.8,85,84.95,0.1,19.13,1,788.4,0,21.5,85,85
2018-12-05 06:42:15.5339,172.8,146.8,85,84.95,0.1,19.16,2,788.2,0,22,85,85
2018-12-05 06:42:15.7839,172.8,146.8,85,84.95,0,19.14,61,789.6,784.7,0,85,85
2018-12-05 06:42:16.0339,172.8,146.8,85,84.95,0,19.13,62,425,425,0,85,85
2018-12-05 06:42:16.2839,172.8,146.8,85,84.95,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:42:16.5339,172.8,146.8,85,84.95,0,19.15,3,788.4,0,21,85,85
2018-12-05 06:42:16.7839,172.8,146.8,85,84.95,0,19.14,4,788.2,0,21,85,85
2018-12-05 06:42:17.0339,172.8,146.8,85,84.95,0,19.12,65,-770,-760,0,85,85
2018-12-05 06:42:17.2839,172.8,146.8,85,84.95,0,19.13,66,5290,5300,0,85,85
2018-12-05 06:42:17.5339,172.8,146.8,85,84.95,0,19.14,1,788.4,0,21.5,85,85
2018-12-05 06:42:17.7839,172.8,146.8,85,84.95,0,19.13,2,788.2,0,22,85,85
2018-12-05 06:42:18.0339,172.8,146.8,85,84.95,0.1,19.14,65,-750,-760,0,85,85
2018-12-05 06:42:18.2839,172.8,146.8,85,84.95,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:42:18.5339,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 06:42:18.7839,172.8,146.8,85,84.95,0,19.16,67,26,25.9,0,85,85
2018-12-05 06:42:19.0339,172.8,146.8,85,84.95,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:42:19.2839,172.8,146.8,85,84.95,0,19.14,6,-760,26,4,85,85
2018-12-05 06:42:19.5339,172.8,146.8,85,84.95,0,19.14,7,-760,25.9,4,85,85
2018-12-05 06:42:19.7839,172.8,146.8,85,84.95,0,19.14,1,788.4,0,21.5,85,85
2018-12-05 06:42:20.0339,172.8,146.8,85,84.95,0,19.13,2,788.2,0,22,85,85
2018-12-05 06:42:20.2839,172.8,146.8,85,84.95,0,19.14,61,789.6,784.8,0,85,85
2018-12-05 06:42:20.5339,172.8,146.8,85,84.95,0,19.15,62,425,425,0,85,85
2018-12-05 06:42:20.7839,172.8,146.8,85,84.95,0.1,19.13,64,8,8.1,0,85,85
2018-12-05 06:42:21.0340,172.8,146.8,85,84.95,0,19.13,3,788.4,0,21,85,85
2018-12-05 06:42:21.2840,172.8,146.8,85,84.95,0,19.14,4,788.3,0,21,85,85
2018-12-05 06:42:21.5340,172.8,146.8,85,84.95,0,19.14,65,-760,-750,0,85,85
2018-12-05 06:42:21.7840,172.8,146.8,85,84.95,0,19.13,66,5300,5300,0,85,85
2018-12-05 06:42:22.0339,172.8,146.8,85,84.95,0,19.13,1,788.4,0,21.5,85,85
2018-12-05 06:42:22.2839,172.8,146.8,85,84.95,0,19.15,2,788.3,0,22,85,85
2018-12-05 06:42:22.5340,172.8,146.8,85,84.95,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:42:22.7840,172.8,146.8,85,84.95,0,19.16,51,4.03,4.01,0,85,85
2018-12-05 06:42:23.0340,172.8,146.8,85,84.95,0,19.13,63,50,50,0,85,85
2018-12-05 06:42:23.2840,172.8,146.8,85,84.95,0.1,19.13,67,25.9,25.8,0,85,85
2018-12-05 06:42:23.5340,172.8,146.8,85,84.95,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:42:23.7840,172.8,146.8,85,84.95,0,19.13,6,-760,25.9,4,85,85
2018-12-05 06:42:24.0340,172.8,146.8,85,84.95,0,19.13,7,-750,25.8,4,85,85
2018-12-05 06:42:24.2840,172.8,146.8,85,84.95,0,19,1,788.4,0,21.5,85,85
2018-12-05 06:42:24.5340,172.8,146.8,85,84.95,0,19.12,2,788.3,0,22,85,85
2018-12-05 06:42:24.7840,172.8,146.8,85,84.95,0,19.13,61,789.7,784.8,0,85,85
2018-12-05 06:42:25.0340,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 06:42:25.2840,172.8,146.8,85,84.95,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:42:25.5340,172.8,146.8,85,84.95,0,19.14,3,788.4,0,21,85,85
2018-12-05 06:42:25.7840,172.8,146.8,85,84.95,0,19.14,4,788.3,0,21,85,85
2018-12-05 06:42:26.0341,172.8,146.8,85,84.95,0,19.15,65,-750,-760,0,85,85
2018-12-05 06:42:26.2841,172.8,146.8,85,84.95,0,19.13,66,5300,5300,0,85,85
2018-12-05 06:42:26.5341,172.8,146.8,85,84.95,0,19.11,1,788.4,0,21.5,85,85
2018-12-05 06:42:26.7841,172.8,146.8,85,84.95,0,19.12,2,788.3,0,22,85,85
2018-12-05 06:42:27.0340,172.8,146.8,85,84.95,0,19.13,65,-760,-750,0,85,85
2018-12-05 06:42:27.2840,172.8,146.8,85,84.95,0,19.11,51,4.03,4.01,0,85,85
2018-12-05 06:42:27.5340,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 06:42:27.7840,172.8,146.8,85,84.95,0,19.14,67,25.8,25.7,0,85,85
2018-12-05 06:42:28.0340,172.8,146.8,85,84.95,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:42:28.2840,172.8,146.8,85,84.95,0,19.13,6,-750,25.8,4,85,85
2018-12-05 06:42:28.5341,172.8,146.8,85,84.95,0,19.14,7,-750,25.7,4,85,85
2018-12-05 06:42:28.7841,172.8,146.8,85,84.95,0,19.13,1,788.5,0,21.5,85,85
2018-12-05 06:42:29.0341,172.8,146.8,85,84.95,0,19.14,2,788.3,0,22,85,85
2018-12-05 06:42:29.2841,172.8,146.8,85,84.95,0,19.14,61,789.7,784.9,0,85,85
2018-12-05 06:42:29.5341,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 06:42:29.7841,172.8,146.8,85,84.95,0,19.16,64,8,8.1,0,85,85
2018-12-05 06:42:30.0341,172.8,146.8,85,84.95,0,19.14,3,788.5,0,21,85,85
2018-12-05 06:42:30.2841,172.8,146.8,85,84.95,0,19.13,4,788.3,0,21,85,85
2018-12-05 06:42:30.5341,172.8,146.8,85,84.95,0.1,19.14,65,-750,-750,0,85,85
2018-12-05 06:42:30.7841,172.8,146.8,85,84.95,0.1,19.11,66,5300,5300,0,85,85
2018-12-05 06:42:31.0341,172.8,146.8,85,84.95,0,19.14,1,788.5,0,21.5,85,85
2018-12-05 06:42:31.2841,172.8,146.8,85,84.95,0,19.14,2,788.3,0,22,85,85
2018-12-05 06:42:31.5341,172.8,146.8,85,84.95,0,19.13,65,-760,-760,0,85,85
2018-12-05 06:42:31.7841,172.8,146.8,85,84.95,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 06:42:32.0341,172.8,146.8,85,84.95,0,19.13,63,50,50,0,85,85
2018-12-05 06:42:32.2841,172.8,146.8,85,84.95,0,19.14,67,25.7,25.7,0,85,85
2018-12-05 06:42:32.5341,172.8,146.8,85,84.95,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:42:32.7841,172.8,146.8,85,84.95,0,19.14,6,-750,25.7,4,85,85
2018-12-05 06:42:33.0341,172.8,146.8,85,84.95,0.1,19.13,7,-760,25.6,4,85,85
2018-12-05 06:42:33.2841,172.8,146.8,85,84.95,0,19.14,1,788.5,0,21.5,85,85
2018-12-05 06:42:33.5341,172.8,146.8,85,84.95,0,19.14,2,788.3,0,22,85,85
2018-12-05 06:42:33.7841,172.8,146.8,85,84.95,0,19.15,61,789.8,784.9,0,85,85
2018-12-05 06:42:34.0341,172.8,146.8,85,84.95,0,19.12,62,425,425,0,85,85
2018-12-05 06:42:34.2841,172.8,146.8,85,84.95,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:42:34.5340,172.8,146.8,85,84.95,0,19.14,3,788.5,0,21,85,85
2018-12-05 06:42:34.7841,172.8,146.8,85,84.95,0,19.15,4,788.3,0,21,85,85
2018-12-05 06:42:35.0341,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:42:35.2841,172.8,146.7,85,84.9,0,19.15,66,5300,5300,0,85,85
2018-12-05 06:42:35.5341,172.8,146.7,85,84.9,0,19.15,1,788.5,0,21.5,85,85
2018-12-05 06:42:35.7841,172.8,146.7,85,84.9,0.1,19.13,2,788.4,0,22,85,85
2018-12-05 06:42:36.0341,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:42:36.2841,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:42:36.5341,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:42:36.7841,172.8,146.7,85,84.9,0,19.14,67,25.6,25.6,0,85,85
2018-12-05 06:42:37.0341,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:42:37.2841,172.8,146.7,85,84.9,0,19.14,6,-760,25.6,4,85,85
2018-12-05 06:42:37.5341,172.8,146.7,85,84.9,0,19.14,7,-750,25.6,4,85,85
2018-12-05 06:42:37.7841,172.8,146.7,85,84.9,0,19.14,1,788.5,0,21.5,85,85
2018-12-05 06:42:38.0341,172.8,146.7,85,84.9,0,19.13,2,788.4,0,22,85,85
2018-12-05 06:42:38.2842,172.8,146.7,85,84.9,0.1,19.16,61,789.8,784.9,0,85,85
2018-12-05 06:42:38.5342,172.8,146.7,85,84.9,0.1,19.13,62,425,425,0,85,85
2018-12-05 06:42:38.7842,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:42:39.0342,172.8,146.7,85,84.9,0,19.13,3,788.5,0,21,85,85
2018-12-05 06:42:39.2842,172.8,146.7,85,84.9,0,19.14,4,788.4,0,21,85,85
2018-12-05 06:42:39.5342,172.8,146.7,85,84.9,0,19.14,65,-760,-750,0,85,85
2018-12-05 06:42:39.7842,172.8,146.7,85,84.9,0,19.14,66,5310,5310,0,85,85
2018-12-05 06:42:40.0342,172.8,146.7,85,84.9,0,19.13,1,788.5,0,21.5,85,85
2018-12-05 06:42:40.2842,172.8,146.7,85,84.9,0,19.13,2,788.4,0,22,85,85
2018-12-05 06:42:40.5342,172.8,146.7,85,84.9,0,19.06,65,-750,-750,0,85,85
2018-12-05 06:42:40.7842,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:42:41.0342,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:42:41.2842,172.8,146.7,85,84.9,0,19.14,67,25.6,25.5,0,85,85
2018-12-05 06:42:41.5342,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:42:41.7842,172.8,146.7,85,84.9,0,19.14,6,-760,25.6,4,85,85
2018-12-05 06:42:42.0342,172.8,146.7,85,84.9,0,19.13,7,-760,25.5,4,85,85
2018-12-05 06:42:42.2842,172.8,146.7,85,84.9,0,19.14,1,788.5,0,21.5,85,85
2018-12-05 06:42:42.5342,172.8,146.7,85,84.9,0,19.13,2,788.4,0,22,85,85
2018-12-05 06:42:42.7842,172.8,146.7,85,84.9,0,19.15,61,789.8,784.9,0,85,85
2018-12-05 06:42:43.0342,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:42:43.2842,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:42:43.5342,172.8,146.7,85,84.9,0.1,19.14,3,788.6,0,21,85,85
2018-12-05 06:42:43.7842,172.8,146.7,85,84.9,0,19.12,4,788.5,0,21,85,85
2018-12-05 06:42:44.0342,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:42:44.2842,172.8,146.7,85,84.9,0,19.13,66,5300,5300,0,85,85
2018-12-05 06:42:44.5342,172.8,146.7,85,84.9,0,19.14,1,788.6,0,21.5,85,85
2018-12-05 06:42:44.7842,172.8,146.7,85,84.9,0,19.14,2,788.5,0,22,85,85
2018-12-05 06:42:45.0342,172.8,146.7,85,84.9,0,19.13,65,-760,-760,0,85,85
2018-12-05 06:42:45.2842,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:42:45.5342,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:42:45.7842,172.8,146.7,85,84.9,0,19.17,67,25.5,25.4,0,85,85
2018-12-05 06:42:46.0342,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:42:46.2842,172.8,146.7,85,84.9,0,19.13,6,-750,25.5,4,85,85
2018-12-05 06:42:46.5342,172.8,146.7,85,84.9,0,19.14,7,-750,25.4,4,85,85
2018-12-05 06:42:46.7842,172.8,146.7,85,84.9,0,19.14,1,788.6,0,21.5,85,85
2018-12-05 06:42:47.0342,172.8,146.7,85,84.9,0,19.14,2,788.5,0,22,85,85
2018-12-05 06:42:47.2842,172.8,146.7,85,84.9,0,19.16,61,789.8,784.9,0,85,85
2018-12-05 06:42:47.5342,172.8,146.7,85,84.9,0,19.02,62,425,425,0,85,85
2018-12-05 06:42:47.7843,172.8,146.7,85,84.9,0,19.11,64,8,8.1,0,85,85
2018-12-05 06:42:48.0343,172.8,146.7,85,84.9,0,19.14,3,788.6,0,21,85,85
2018-12-05 06:42:48.2842,172.8,146.7,85,84.9,0,19.14,4,788.5,0,21,85,85
2018-12-05 06:42:48.5342,172.8,146.7,85,84.9,0,19.14,65,-750,-760,0,85,85
2018-12-05 06:42:48.7842,172.8,146.7,85,84.9,0,19.14,66,5290,5290,0,85,85
2018-12-05 06:42:49.0342,172.8,146.7,85,84.9,0,19.13,1,788.6,0,21.5,85,85
2018-12-05 06:42:49.2842,172.8,146.7,85,84.9,0,19.12,2,788.5,0,22,85,85
2018-12-05 06:42:49.5342,172.8,146.7,85,84.9,0,19.16,65,-760,-750,0,85,85
2018-12-05 06:42:49.7842,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:42:50.0343,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:42:50.2843,172.8,146.7,85,84.9,0,19.14,67,25.4,25.4,0,85,85
2018-12-05 06:42:50.5343,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:42:50.7843,172.8,146.7,85,84.9,0,19.16,6,-750,25.4,4,85,85
2018-12-05 06:42:51.0343,172.8,146.7,85,84.9,0,19.14,7,-750,25.4,4,85,85
2018-12-05 06:42:51.2843,172.8,146.7,85,84.9,0,19.13,1,788.7,0,21.5,85,85
2018-12-05 06:42:51.5343,172.8,146.7,85,84.9,0.1,19.13,2,788.6,0,22,85,85
2018-12-05 06:42:51.7843,172.8,146.7,85,84.9,0,19.13,61,789.8,785,0,85,85
2018-12-05 06:42:52.0343,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:42:52.2843,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:42:52.5343,172.8,146.7,85,84.9,0,19.14,3,788.7,0,21,85,85
2018-12-05 06:42:52.7843,172.8,146.7,85,84.9,0,19.14,4,788.6,0,21,85,85
2018-12-05 06:42:53.0343,172.8,146.7,85,84.9,0,19.15,65,-750,-760,0,85,85
2018-12-05 06:42:53.2843,172.8,146.7,85,84.9,0,19.13,66,5300,5300,0,85,85
2018-12-05 06:42:53.5343,172.8,146.7,85,84.9,0,19.14,1,788.7,0,21.5,85,85
2018-12-05 06:42:53.7843,172.8,146.7,85,84.9,0,19.13,2,788.6,0,22,85,85
2018-12-05 06:42:54.0343,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 06:42:54.2843,172.8,146.7,85,84.9,0,19.16,51,4.03,4.01,0,85,85
2018-12-05 06:42:54.5343,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:42:54.7843,172.8,146.7,85,84.9,0,19.15,67,25.4,25.3,0,85,85
2018-12-05 06:42:55.0343,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:42:55.2843,172.8,146.7,85,84.9,0,19.13,6,-770,25.3,4,85,85
2018-12-05 06:42:55.5343,172.8,146.7,85,84.9,0,19.13,7,-760,25.3,4,85,85
2018-12-05 06:42:55.7843,172.8,146.7,85,84.9,0,19.13,1,788.7,0,21.5,85,85
2018-12-05 06:42:56.0343,172.8,146.7,85,84.9,0,19.14,2,788.6,0,22,85,85
2018-12-05 06:42:56.2843,172.8,146.7,85,84.9,0.1,19.14,61,789.9,784.9,0,85,85
2018-12-05 06:42:56.5343,172.8,146.7,85,84.9,0,19.15,62,425,425,0,85,85
2018-12-05 06:42:56.7843,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:42:57.0344,172.8,146.7,85,84.9,0,19.11,3,788.7,0,21,85,85
2018-12-05 06:42:57.2844,172.8,146.7,85,84.9,0,19.14,4,788.6,0,21,85,85
2018-12-05 06:42:57.5344,172.8,146.7,85,84.9,0,19.14,65,-760,-750,0,85,85
2018-12-05 06:42:57.7844,172.8,146.7,85,84.9,0,19.15,66,5290,5290,0,85,85
2018-12-05 06:42:58.0344,172.8,146.7,85,84.9,0,19.13,1,788.7,0,21.5,85,85
2018-12-05 06:42:58.2844,172.8,146.7,85,84.9,0,19.15,2,788.6,0,22,85,85
2018-12-05 06:42:58.5344,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:42:58.7844,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:42:59.0344,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 06:42:59.2844,172.8,146.7,85,84.9,0,19.13,67,25.3,25.3,0,85,85
2018-12-05 06:42:59.5344,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:42:59.7844,172.8,146.7,85,84.9,0,19.14,6,-750,25.3,4,85,85
2018-12-05 06:43:00.0344,172.8,146.7,85,84.9,0,19.14,7,-750,25.3,4,85,85
2018-12-05 06:43:00.2844,172.8,146.7,85,84.9,0,19.14,1,788.7,0,21.5,85,85
2018-12-05 06:43:00.5344,172.8,146.7,85,84.9,0,19.14,2,788.6,0,22,85,85
2018-12-05 06:43:00.7844,172.8,146.7,85,84.9,0,19.13,61,789.9,785.1,0,85,85
2018-12-05 06:43:01.0344,172.8,146.7,85,84.9,0,19.15,62,425,425,0,85,85
2018-12-05 06:43:01.2844,172.8,146.7,85,84.9,0,19.15,64,8,8.1,0,85,85
2018-12-05 06:43:01.5344,172.8,146.7,85,84.9,0,19.13,3,788.7,0,21,85,85
2018-12-05 06:43:01.7844,172.8,146.7,85,84.9,0,19.14,4,788.6,0,21,85,85
2018-12-05 06:43:02.0344,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:43:02.2844,172.8,146.7,85,84.9,0,19.16,66,5290,5290,0,85,85
2018-12-05 06:43:02.5344,172.8,146.7,85,84.9,0,19.26,1,788.7,0,21.5,85,85
2018-12-05 06:43:02.7844,172.8,146.7,85,84.9,0,19.15,2,788.6,0,22,85,85
2018-12-05 06:43:03.0344,172.8,146.7,85,84.9,0,19.13,65,-760,-750,0,85,85
2018-12-05 06:43:03.2844,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:43:03.5344,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:43:03.7844,172.8,146.7,85,84.9,0,19.13,67,25.2,25.2,0,85,85
2018-12-05 06:43:04.0344,172.8,146.7,85,84.9,0,19.15,52,4.03,4.01,0,85,85
2018-12-05 06:43:04.2844,172.8,146.7,85,84.9,0,19.13,6,-750,25.2,4,85,85
2018-12-05 06:43:04.5344,172.8,146.7,85,84.9,0,19.13,7,-750,25.2,4,85,85
2018-12-05 06:43:04.7844,172.8,146.7,85,84.9,0,19.09,1,788.8,0,21.5,85,85
2018-12-05 06:43:05.0344,172.8,146.7,85,84.9,0,19.13,2,788.6,0,22,85,85
2018-12-05 06:43:05.2844,172.8,146.7,85,84.9,0,19.14,61,790,785,0,85,85
2018-12-05 06:43:05.5344,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:43:05.7844,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:43:06.0344,172.8,146.7,85,84.9,0,19.13,3,788.8,0,21,85,85
2018-12-05 06:43:06.2844,172.8,146.7,85,84.9,0.1,19.14,4,788.6,0,21,85,85
2018-12-05 06:43:06.5344,172.8,146.7,85,84.9,0.1,19.13,65,-750,-750,0,85,85
2018-12-05 06:43:06.7844,172.8,146.7,85,84.9,0,19.14,66,5290,5290,0,85,85
2018-12-05 06:43:07.0345,172.8,146.7,85,84.9,0,19.14,1,788.8,0,21.5,85,85
2018-12-05 06:43:07.2845,172.8,146.7,85,84.9,0,19.14,2,788.6,0,22,85,85
2018-12-05 06:43:07.5345,172.8,146.7,85,84.9,0,19.15,65,-750,-750,0,85,85
2018-12-05 06:43:07.7845,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:43:08.0345,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 06:43:08.2845,172.8,146.7,85,84.9,0,19.13,67,25.2,25.2,0,85,85
2018-12-05 06:43:08.5345,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:43:08.7845,172.8,146.7,85,84.9,0.1,19.14,6,-740,25.2,4,85,85
2018-12-05 06:43:09.0345,172.8,146.7,85,84.9,0,19.12,7,-750,25.1,4,85,85
2018-12-05 06:43:09.2845,172.8,146.7,85,84.9,0,19.14,1,788.8,0,21.5,85,85
2018-12-05 06:43:09.5345,172.8,146.7,85,84.9,0,19.14,2,788.6,0,22,85,85
2018-12-05 06:43:09.7845,172.8,146.7,85,84.9,0,19.13,61,790,785.1,0,85,85
2018-12-05 06:43:10.0345,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 06:43:10.2845,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:43:10.5345,172.8,146.7,85,84.9,0,19.13,3,788.8,0,21,85,85
2018-12-05 06:43:10.7845,172.8,146.7,85,84.9,0,19.14,4,788.6,0,21,85,85
2018-12-05 06:43:11.0345,172.8,146.7,85,84.9,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:43:11.2845,172.8,146.7,85,84.9,0,19.13,66,5290,5290,0,85,85
2018-12-05 06:43:11.5345,172.8,146.7,85,84.9,0,19.14,1,788.8,0,21.5,85,85
2018-12-05 06:43:11.7845,172.8,146.7,85,84.9,0.1,19.13,2,788.6,0,22,85,85
2018-12-05 06:43:12.0345,172.8,146.7,85,84.9,0.1,19.14,65,-750,-760,0,85,85
2018-12-05 06:43:12.2845,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:43:12.5345,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 06:43:12.7845,172.8,146.7,85,84.9,0,19.14,67,25.1,25.1,0,85,85
2018-12-05 06:43:13.0345,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:43:13.2845,172.8,146.7,85,84.9,0,19.14,6,-760,25.1,4,85,85
2018-12-05 06:43:13.5345,172.8,146.7,85,84.9,0,19.14,7,-750,25.1,4,85,85
2018-12-05 06:43:13.7845,172.8,146.7,85,84.9,0,19.14,1,788.8,0,21.5,85,85
2018-12-05 06:43:14.0345,172.8,146.7,85,84.9,0.1,19.13,2,788.6,0,22,85,85
2018-12-05 06:43:14.2845,172.8,146.7,85,84.9,0.1,19.14,61,790,785.1,0,85,85
2018-12-05 06:43:14.5345,172.8,146.7,85,84.9,0,19.28,62,425,425,0,85,85
2018-12-05 06:43:14.7845,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:43:15.0345,172.8,146.7,85,84.9,0,19.13,3,788.8,0,21,85,85
2018-12-05 06:43:15.2845,172.8,146.7,85,84.9,0,19.14,4,788.6,0,21,85,85
2018-12-05 06:43:15.5345,172.8,146.7,85,84.9,0,19.14,65,-760,-750,0,85,85
2018-12-05 06:43:15.7845,172.8,146.7,85,84.9,0,19.12,66,5290,5290,0,85,85
2018-12-05 06:43:16.0345,172.8,146.7,85,84.9,0,19.14,1,788.8,0,21.5,85,85
2018-12-05 06:43:16.2845,172.8,146.7,85,84.9,0,19.13,2,788.6,0,22,85,85
2018-12-05 06:43:16.5345,172.8,146.7,85,84.9,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:43:16.7845,172.8,146.7,85,84.9,0,19.06,51,4.03,4.01,0,85,85
2018-12-05 06:43:17.0345,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 06:43:17.2846,172.8,146.7,85,84.9,0,19.14,67,25.1,25,0,85,85
2018-12-05 06:43:17.5346,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:43:17.7846,172.8,146.7,85,84.9,0,19.15,6,-750,25.1,4,85,85
2018-12-05 06:43:18.0345,172.8,146.7,85,84.9,0,19.13,7,-750,25,4,85,85
2018-12-05 06:43:18.2845,172.8,146.7,85,84.9,0,19.14,1,788.8,0,21.5,85,85
2018-12-05 06:43:18.5345,172.8,146.7,85,84.9,0,19.12,2,788.6,0,22,85,85
2018-12-05 06:43:18.7845,172.8,146.7,85,84.9,0,19.13,61,790.1,785.1,0,85,85
2018-12-05 06:43:19.0346,172.8,146.7,85,84.9,0,19.2,62,425,425,0,85,85
2018-12-05 06:43:19.2846,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:43:19.5346,172.8,146.7,85,84.9,0,19.12,3,788.9,0,21,85,85
2018-12-05 06:43:19.7846,172.8,146.7,85,84.9,0,19.14,4,788.7,0,21,85,85
2018-12-05 06:43:20.0346,172.8,146.7,85,84.9,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:43:20.2846,172.8,146.7,85,84.9,0,19.14,66,5300,5300,0,85,85
2018-12-05 06:43:20.5346,172.8,146.7,85,84.9,0,19.14,1,788.9,0,21.5,85,85
2018-12-05 06:43:20.7846,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:21.0346,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 06:43:21.2846,172.8,146.7,85,84.9,0,19.12,51,4.03,4.01,0,85,85
2018-12-05 06:43:21.5346,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:43:21.7846,172.8,146.7,85,84.9,0,19.14,67,25,25,0,85,85
2018-12-05 06:43:22.0346,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:43:22.2846,172.8,146.7,85,84.9,0,19.14,6,-750,25,4,85,85
2018-12-05 06:43:22.5346,172.8,146.7,85,84.9,0,19.13,7,-750,25,4,85,85
2018-12-05 06:43:22.7846,172.8,146.7,85,84.9,0,19.14,1,788.9,0,21.5,85,85
2018-12-05 06:43:23.0346,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:23.2846,172.8,146.7,85,84.9,0,19.14,61,790.1,785.2,0,85,85
2018-12-05 06:43:23.5346,172.8,146.7,85,84.9,0,19.03,62,425,425,0,85,85
2018-12-05 06:43:23.7846,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:43:24.0346,172.8,146.7,85,84.9,0,19.13,3,788.9,0,21,85,85
2018-12-05 06:43:24.2846,172.8,146.7,85,84.9,0,19.14,4,788.7,0,21,85,85
2018-12-05 06:43:24.5346,172.8,146.7,85,84.9,0.1,19.14,65,-750,-750,0,85,85
2018-12-05 06:43:24.7847,172.8,146.7,85,84.9,0,19.14,66,5290,5290,0,85,85
2018-12-05 06:43:25.0347,172.8,146.7,85,84.9,0,19.14,1,788.9,0,21.5,85,85
2018-12-05 06:43:25.2847,172.8,146.7,85,84.9,0,19.17,2,788.7,0,22,85,85
2018-12-05 06:43:25.5347,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 06:43:25.7847,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:43:26.0347,172.8,146.7,85,84.9,0,19.12,63,50,50,0,85,85
2018-12-05 06:43:26.2847,172.8,146.7,85,84.9,0,19.14,67,25,25,0,85,85
2018-12-05 06:43:26.5347,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:43:26.7847,172.8,146.7,85,84.9,0,19.15,6,-750,25,4,85,85
2018-12-05 06:43:27.0347,172.8,146.7,85,84.9,0,19.13,7,-750,24.9,4,85,85
2018-12-05 06:43:27.2846,172.8,146.7,85,84.9,0,19.14,1,788.8,0,21.5,85,85
2018-12-05 06:43:27.5346,172.8,146.7,85,84.9,0,19.13,2,788.7,0,22,85,85
2018-12-05 06:43:27.7846,172.8,146.7,85,84.9,0,19.14,61,790.2,785.3,0,85,85
2018-12-05 06:43:28.0346,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:43:28.2847,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:43:28.5347,172.8,146.7,85,84.9,0,19.13,3,788.8,0,21,85,85
2018-12-05 06:43:28.7847,172.8,146.7,85,84.9,0,19.14,4,788.7,0,21,85,85
2018-12-05 06:43:29.0347,172.8,146.7,85,84.9,0,19.13,65,-760,-760,0,85,85
2018-12-05 06:43:29.2846,172.8,146.7,85,84.9,0,19.12,66,5300,5300,0,85,85
2018-12-05 06:43:29.5346,172.8,146.7,85,84.9,0.1,19.13,1,788.8,0,21.5,85,85
2018-12-05 06:43:29.7846,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:30.0346,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:43:30.2846,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:43:30.5346,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:43:30.7847,172.8,146.7,85,84.9,0,19,67,24.9,24.9,0,85,85
2018-12-05 06:43:31.0347,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:43:31.2847,172.8,146.7,85,84.9,0,19.15,6,-760,24.9,4,85,85
2018-12-05 06:43:31.5347,172.8,146.7,85,84.9,0,19.18,7,-750,24.9,4,85,85
2018-12-05 06:43:31.7847,172.8,146.7,85,84.9,0,19.13,1,788.8,0,21.5,85,85
2018-12-05 06:43:32.0348,172.8,146.7,85,84.9,0.1,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:32.2848,172.8,146.7,85,84.9,0.1,19.13,61,790.1,785.2,0,85,85
2018-12-05 06:43:32.5348,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:43:32.7848,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:43:33.0348,172.8,146.7,85,84.9,0,19.21,3,788.8,0,21,85,85
2018-12-05 06:43:33.2848,172.8,146.7,85,84.9,0,19.14,4,788.7,0,21,85,85
2018-12-05 06:43:33.5348,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:43:33.7847,172.8,146.7,85,84.9,0,19.14,66,5300,5300,0,85,85
2018-12-05 06:43:34.0347,172.8,146.7,85,84.9,0,19.13,1,788.9,0,21.5,85,85
2018-12-05 06:43:34.2847,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:34.5347,172.8,146.7,85,84.9,0,19.14,65,-740,-750,0,85,85
2018-12-05 06:43:34.7847,172.8,146.7,85,84.9,0.1,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:43:35.0347,172.8,146.7,85,84.9,0.1,19.13,63,50,50,0,85,85
2018-12-05 06:43:35.2847,172.8,146.7,85,84.9,0,19.13,67,24.9,24.9,0,85,85
2018-12-05 06:43:35.5347,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:43:35.7847,172.8,146.7,85,84.9,0,19.13,6,-750,24.9,4,85,85
2018-12-05 06:43:36.0347,172.8,146.7,85,84.9,0,19.14,7,-760,24.9,4,85,85
2018-12-05 06:43:36.2847,172.8,146.7,85,84.9,0,19.13,1,788.9,0,21.5,85,85
2018-12-05 06:43:36.5347,172.8,146.7,85,84.9,0,19.12,2,788.7,0,22,85,85
2018-12-05 06:43:36.7847,172.8,146.7,85,84.9,0,19.11,61,790.2,785.2,0,85,85
2018-12-05 06:43:37.0347,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:43:37.2847,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:43:37.5348,172.8,146.7,85,84.9,0,19.1,3,788.9,0,21,85,85
2018-12-05 06:43:37.7848,172.8,146.7,85,84.9,0,19.14,4,788.7,0,21,85,85
2018-12-05 06:43:38.0348,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:43:38.2848,172.8,146.7,85,84.9,0,19.15,66,5300,5300,0,85,85
2018-12-05 06:43:38.5348,172.8,146.7,85,84.9,0,19.14,1,788.9,0,21.5,85,85
2018-12-05 06:43:38.7848,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:39.0348,172.8,146.7,85,84.9,0,19.15,65,-760,-750,0,85,85
2018-12-05 06:43:39.2848,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:43:39.5348,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:43:39.7848,172.8,146.7,85,84.9,0,19.18,67,24.8,24.8,0,85,85
2018-12-05 06:43:40.0348,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:43:40.2848,172.8,146.7,85,84.9,0.1,19.14,6,-750,24.8,4,85,85
2018-12-05 06:43:40.5348,172.8,146.7,85,84.9,0,19.14,7,-750,24.8,4,85,85
2018-12-05 06:43:40.7848,172.8,146.7,85,84.9,0,19.14,1,788.9,0,21.5,85,85
2018-12-05 06:43:41.0348,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:41.2848,172.8,146.7,85,84.9,0,19.14,61,790.2,785.2,0,85,85
2018-12-05 06:43:41.5348,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 06:43:41.7848,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:43:42.0348,172.8,146.7,85,84.9,0,19.09,3,788.9,0,21,85,85
2018-12-05 06:43:42.2848,172.8,146.7,85,84.9,0,19.14,4,788.7,0,21,85,85
2018-12-05 06:43:42.5348,172.8,146.7,85,84.9,0.1,19.14,65,-750,-750,0,85,85
2018-12-05 06:43:42.7848,172.8,146.7,85,84.9,0.1,19.14,66,5300,5300,0,85,85
2018-12-05 06:43:43.0348,172.8,146.7,85,84.9,0.1,19.13,1,788.9,0,21.5,85,85
2018-12-05 06:43:43.2848,172.8,146.7,85,84.9,0,19.13,2,788.7,0,22,85,85
2018-12-05 06:43:43.5348,172.8,146.7,85,84.9,0,19.14,65,-760,-750,0,85,85
2018-12-05 06:43:43.7849,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:43:44.0349,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:43:44.2849,172.8,146.7,85,84.9,0,19.14,67,24.8,24.8,0,85,85
2018-12-05 06:43:44.5349,172.8,146.7,85,84.9,0,19.15,52,4.03,4.01,0,85,85
2018-12-05 06:43:44.7849,172.8,146.7,85,84.9,0,19.13,6,-750,24.8,4,85,85
2018-12-05 06:43:45.0349,172.8,146.7,85,84.9,0,19.14,7,-750,24.8,4,85,85
2018-12-05 06:43:45.2849,172.8,146.7,85,84.9,0,19.13,1,788.9,0,21.5,85,85
2018-12-05 06:43:45.5349,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:45.7848,172.8,146.7,85,84.9,0,19.14,61,790.1,785.4,0,85,85
2018-12-05 06:43:46.0348,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 06:43:46.2849,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:43:46.5349,172.8,146.7,85,84.9,0,19.15,3,788.9,0,21,85,85
2018-12-05 06:43:46.7849,172.8,146.7,85,84.9,0,19.14,4,788.7,0,21,85,85
2018-12-05 06:43:47.0349,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:43:47.2849,172.8,146.7,85,84.9,0,19.14,66,5300,5300,0,85,85
2018-12-05 06:43:47.5349,172.8,146.7,85,84.9,0,19.15,1,788.9,0,21.5,85,85
2018-12-05 06:43:47.7849,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22,85,85
2018-12-05 06:43:48.0349,172.8,146.7,85,84.9,0.1,19.13,65,-750,-750,0,85,85
2018-12-05 06:43:48.2849,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:43:48.5349,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 06:43:48.7849,172.8,146.7,85,84.9,0,19.13,67,24.7,24.7,0,85,85
2018-12-05 06:43:49.0350,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:43:49.2850,172.8,146.7,85,84.9,0,19.13,6,-760,24.7,4,85,85
2018-12-05 06:43:49.5350,172.8,146.7,85,84.9,0,19.13,7,-750,24.7,4,85,85
2018-12-05 06:43:49.7850,172.8,146.7,85,84.9,0,19.15,1,788.9,0,21.5,85,85
2018-12-05 06:43:50.0349,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22,85,85
2018-12-05 06:43:50.2849,172.8,146.7,85,84.9,0,19.13,61,790.2,785.2,0,85,85
2018-12-05 06:43:50.5349,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:43:50.7849,172.8,146.7,85,84.9,0,19.19,64,8,8.1,0,85,85
2018-12-05 06:43:51.0350,172.8,146.7,85,84.9,0.1,19.14,3,788.9,0,21,85,85
2018-12-05 06:43:51.2850,172.8,146.7,85,84.9,0,19.14,4,788.8,0,21,85,85
2018-12-05 06:43:51.5349,172.8,146.7,85,84.9,0,19.13,65,-760,-750,0,85,85
2018-12-05 06:43:51.7849,172.8,146.7,85,84.9,0,19.13,66,5300,5300,0,85,85
2018-12-05 06:43:52.0349,172.8,146.7,85,84.9,0,19.15,1,788.9,0,21.5,85,85
2018-12-05 06:43:52.2849,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22,85,85
2018-12-05 06:43:52.5349,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:43:52.7849,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:43:53.0349,172.8,146.7,85,84.9,0,19.12,63,50,50,0,85,85
2018-12-05 06:43:53.2849,172.8,146.7,85,84.9,0.1,19.14,67,24.7,24.7,0,85,85
2018-12-05 06:43:53.5349,172.8,146.7,85,84.9,0,19.15,52,4.03,4.01,0,85,85
2018-12-05 06:43:53.7850,172.8,146.7,85,84.9,0,19.13,6,-750,24.7,4,85,85
2018-12-05 06:43:54.0350,172.8,146.7,85,84.9,0,19.11,7,-750,24.7,4,85,85
2018-12-05 06:43:54.2850,172.8,146.7,85,84.9,0,19.15,1,788.9,0,21.5,85,85
2018-12-05 06:43:54.5350,172.8,146.7,85,84.9,0,19.12,2,788.8,0,22,85,85
2018-12-05 06:43:54.7850,172.8,146.7,85,84.9,0,19.13,61,790.3,785.3,0,85,85
2018-12-05 06:43:55.0349,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:43:55.2849,172.8,146.7,85,84.9,0,19.11,64,8,8.1,0,85,85
2018-12-05 06:43:55.5349,172.8,146.7,85,84.9,0.1,19.13,3,789,0,21,85,85
2018-12-05 06:43:55.7849,172.8,146.7,85,84.9,0,19.14,4,788.8,0,21,85,85
2018-12-05 06:43:56.0349,172.8,146.7,85,84.9,0,19.12,65,-750,-750,0,85,85
2018-12-05 06:43:56.2849,172.8,146.7,85,84.9,0,19.13,66,5300,5300,0,85,85
2018-12-05 06:43:56.5349,172.8,146.7,85,84.9,0,19.14,1,789,0,21.5,85,85
2018-12-05 06:43:56.7849,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22,85,85
2018-12-05 06:43:57.0349,172.8,146.7,85,84.9,0,19.13,65,-760,-750,0,85,85
2018-12-05 06:43:57.2850,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:43:57.5350,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:43:57.7850,172.8,146.7,85,84.9,0,19.13,67,24.7,24.7,0,85,85
2018-12-05 06:43:58.0350,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:43:58.2849,172.8,146.7,85,84.9,0,19.28,6,-750,24.7,4,85,85
2018-12-05 06:43:58.5349,172.8,146.7,85,84.9,0,19.13,7,-750,24.7,4,85,85
2018-12-05 06:43:58.7850,172.8,146.7,85,84.9,0.1,19.15,1,789,0,21.5,85,85
2018-12-05 06:43:59.0350,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22,85,85
2018-12-05 06:43:59.2850,172.8,146.7,85,84.9,0,19.14,61,790.2,785.3,0,85,85
2018-12-05 06:43:59.5350,172.8,146.7,85,84.9,0,19.15,62,425,425,0,85,85
2018-12-05 06:43:59.7850,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:44:00.0350,172.8,146.7,85,84.9,0,19.14,3,789,0,21,85,85
2018-12-05 06:44:00.2850,172.8,146.7,85,84.9,0,19.14,4,788.8,0,21,85,85
2018-12-05 06:44:00.5350,172.8,146.7,85,84.9,0.1,19.14,65,-750,-750,0,85,85
2018-12-05 06:44:00.7850,172.8,146.7,85,84.9,0,19.13,66,5310,5310,0,85,85
2018-12-05 06:44:01.0350,172.8,146.7,85,84.9,0,19.13,1,789,0,21.5,85,85
2018-12-05 06:44:01.2850,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22,85,85
2018-12-05 06:44:01.5350,172.8,146.7,85,84.9,0,19.14,65,-750,-760,0,85,85
2018-12-05 06:44:01.7850,172.8,146.7,85,84.9,0,19.11,51,4.03,4.01,0,85,85
2018-12-05 06:44:02.0350,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 06:44:02.2850,172.8,146.7,85,84.9,0,19.14,67,24.6,24.6,0,85,85
2018-12-05 06:44:02.5351,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:44:02.7851,172.8,146.7,85,84.9,0,19.13,6,-750,24.6,4,85,85
2018-12-05 06:44:03.0350,172.8,146.7,85,84.9,0,19.13,7,-750,24.6,4,85,85
2018-12-05 06:44:03.2850,172.8,146.7,85,84.9,0,19.13,1,789,0,21.5,85,85
2018-12-05 06:44:03.5350,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22,85,85
2018-12-05 06:44:03.7850,172.8,146.7,85,84.9,0,19.14,61,790.3,785.3,0,85,85
2018-12-05 06:44:04.0350,172.8,146.7,85,84.9,0,19.2,62,425,425,0,85,85
2018-12-05 06:44:04.2850,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:44:04.5350,172.8,146.7,85,84.9,0,19.15,3,789,0,21,85,85
2018-12-05 06:44:04.7851,172.8,146.7,85,84.9,0,19.14,4,788.8,0,21,85,85
2018-12-05 06:44:05.0351,172.8,146.7,85,84.9,0,19.14,65,-760,-750,0,85,85
2018-12-05 06:44:05.2851,172.8,146.7,85,84.9,0,19.15,66,5300,5300,0,85,85
2018-12-05 06:44:05.5351,172.8,146.7,85,84.9,0,19.13,1,789,0,21.5,85,85
2018-12-05 06:44:05.7851,172.8,146.7,85,84.9,0,19.1,2,788.8,0,22,85,85
2018-12-05 06:44:06.0351,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:44:06.2851,172.8,146.7,85,84.9,0,19.16,51,4.03,4.01,0,85,85
2018-12-05 06:44:06.5351,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:44:06.7851,172.8,146.7,85,84.9,0,19.13,67,24.6,24.6,0,85,85
2018-12-05 06:44:07.0351,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 06:44:07.2851,172.8,146.7,85,84.9,0,19.14,6,-760,24.6,4,85,85
2018-12-05 06:44:07.5351,172.8,146.7,85,84.9,0,19.14,7,-750,24.6,4,85,85
2018-12-05 06:44:07.7851,172.8,146.7,85,84.9,0,19.14,1,789,0,21.5,85,85
2018-12-05 06:44:08.0351,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22,85,85
2018-12-05 06:44:08.2851,172.8,146.7,85,84.9,0,19.14,61,790.2,785.3,0,85,85
2018-12-05 06:44:08.5351,172.8,146.7,85,84.9,0.1,19.14,62,425,425,0,85,85
2018-12-05 06:44:08.7851,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:44:09.0351,172.8,146.7,85,84.9,0,19.13,3,789,0,21,85,85
2018-12-05 06:44:09.2851,172.8,146.7,85,84.9,0,18.93,4,788.8,0,21,85,85
2018-12-05 06:44:09.5351,172.8,146.7,85,84.9,0,18.94,65,-750,-750,0,85,85
2018-12-05 06:44:09.7851,172.8,146.7,85,84.9,0,19.13,66,5300,5300,0,85,85
2018-12-05 06:44:10.0351,172.8,146.7,85,84.9,0,19.14,1,789,0,21.5,85,85
2018-12-05 06:44:10.2851,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:10.5351,172.8,146.7,85,84.9,0,18.91,65,-750,-750,0,85,85
2018-12-05 06:44:10.7851,172.8,146.7,85,84.9,0,18.95,51,4.03,4.01,0,85,85
2018-12-05 06:44:11.0352,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 06:44:11.2851,172.8,146.7,85,84.9,0,18.93,67,24.6,24.6,0,85,85
2018-12-05 06:44:11.5351,172.8,146.7,85,84.9,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 06:44:11.7851,172.8,146.7,85,84.9,0,19.15,6,-740,24.5,4,85,85
2018-12-05 06:44:12.0351,172.8,146.7,85,84.9,0,19.13,7,-750,24.6,4,85,85
2018-12-05 06:44:12.2851,172.8,146.7,85,84.9,0,19.14,1,789,0,21.5,85,85
2018-12-05 06:44:12.5351,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:12.7851,172.8,146.7,85,84.9,0,19.14,61,790.3,785.4,0,85,85
2018-12-05 06:44:13.0351,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 06:44:13.2851,172.8,146.7,85,84.9,0,19.15,64,8,8.1,0,85,85
2018-12-05 06:44:13.5351,172.8,146.7,85,84.9,0,19.15,3,789,0,21,85,85
2018-12-05 06:44:13.7851,172.8,146.7,85,84.9,0.1,19.25,4,788.9,0,21,85,85
2018-12-05 06:44:14.0351,172.8,146.7,85,84.9,0.1,19.13,65,-740,-740,0,85,85
2018-12-05 06:44:14.2851,172.8,146.7,85,84.9,0.1,19.14,66,5280,5280,0,85,85
2018-12-05 06:44:14.5351,172.8,146.7,85,84.9,0,19.13,1,789,0,21.5,85,85
2018-12-05 06:44:14.7851,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:15.0352,172.8,146.7,85,84.9,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:44:15.2852,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 06:44:15.5352,172.8,146.7,85,84.9,0,19.15,63,50,50,0,85,85
2018-12-05 06:44:15.7852,172.8,146.7,85,84.9,0,19.14,67,24.5,24.5,0,85,85
2018-12-05 06:44:16.0352,172.8,146.7,85,84.9,0,19.16,52,4.03,4.01,0,85,85
2018-12-05 06:44:16.2852,172.8,146.7,85,84.9,0,19.14,6,-750,24.5,4,85,85
2018-12-05 06:44:16.5352,172.8,146.7,85,84.9,0.1,19.14,7,-750,24.5,4,85,85
2018-12-05 06:44:16.7852,172.8,146.7,85,84.9,0,18.94,1,789,0,21.5,85,85
2018-12-05 06:44:17.0352,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:17.2852,172.8,146.7,85,84.9,0,19.17,61,790.1,785.3,0,85,85
2018-12-05 06:44:17.5352,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 06:44:17.7852,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:44:18.0352,172.8,146.7,85,84.9,0,19.13,3,789,0,21,85,85
2018-12-05 06:44:18.2852,172.8,146.7,85,84.9,0,19.17,4,788.9,0,21,85,85
2018-12-05 06:44:18.5352,172.8,146.7,85,84.9,0,19.15,65,-750,-750,0,85,85
2018-12-05 06:44:18.7852,172.8,146.7,85,84.9,0,19.14,66,5280,5280,0,85,85
2018-12-05 06:44:19.0352,172.8,146.7,85,84.9,0.1,19.13,1,789,0,21.5,85,85
2018-12-05 06:44:19.2852,172.8,146.7,85,84.9,0,19.13,2,788.9,0,22,85,85
2018-12-05 06:44:19.5352,172.8,146.7,85,84.9,0,19.14,65,-740,-740,0,85,85
2018-12-05 06:44:19.7852,172.8,146.7,85,84.9,0,19.12,51,4.03,4.01,0,85,85
2018-12-05 06:44:20.0352,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 06:44:20.2852,172.8,146.7,85,84.9,0,18.93,67,24.5,24.5,0,85,85
2018-12-05 06:44:20.5352,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 06:44:20.7852,172.8,146.7,85,84.9,0,19.14,6,-750,24.5,4,85,85
2018-12-05 06:44:21.0352,172.8,146.7,85,84.9,0,19.15,7,-750,24.5,4,85,85
2018-12-05 06:44:21.2852,172.8,146.7,85,84.9,0,19.14,1,789,0,21.5,85,85
2018-12-05 06:44:21.5352,172.8,146.7,85,84.9,0,19.12,2,788.9,0,22,85,85
2018-12-05 06:44:21.7852,172.8,146.7,85,84.9,0,19.14,61,790.3,785.3,0,85,85
2018-12-05 06:44:22.0352,172.8,146.7,85,84.9,0.1,18.94,62,425,425,0,85,85
2018-12-05 06:44:22.2852,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:44:22.5352,172.8,146.7,85,84.9,0,19.14,3,789,0,21,85,85
2018-12-05 06:44:22.7852,172.8,146.7,85,84.9,0,19.13,4,788.9,0,21,85,85
2018-12-05 06:44:23.0352,172.8,146.7,85,84.9,0,19.13,65,-760,-750,0,85,85
2018-12-05 06:44:23.2852,172.8,146.7,85,84.9,0,19.14,66,5280,5280,0,85,85
2018-12-05 06:44:23.5352,172.8,146.7,85,84.9,0,19.15,1,789,0,21.5,85,85
2018-12-05 06:44:23.7852,172.8,146.7,85,84.9,0,19.15,2,788.9,0,22,85,85
2018-12-05 06:44:24.0352,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:44:24.2852,172.8,146.7,85,84.9,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 06:44:24.5353,172.8,146.7,85,84.9,0.1,19.13,63,50,50,0,85,85
2018-12-05 06:44:24.7853,172.8,146.7,85,84.9,0,19.15,67,24.5,24.5,0,85,85
2018-12-05 06:44:25.0353,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:44:25.2853,172.8,146.7,85,84.9,0,19.14,6,-750,24.5,4,85,85
2018-12-05 06:44:25.5353,172.8,146.7,85,84.9,0,19.14,7,-750,24.5,4,85,85
2018-12-05 06:44:25.7853,172.8,146.7,85,84.9,0,19.15,1,789,0,21.5,85,85
2018-12-05 06:44:26.0353,172.8,146.7,85,84.9,0,19.12,2,788.9,0,22,85,85
2018-12-05 06:44:26.2853,172.8,146.7,85,84.9,0,19.13,61,790.4,785.4,0,85,85
2018-12-05 06:44:26.5353,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 06:44:26.7853,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:44:27.0353,172.8,146.7,85,84.9,0,19.24,3,789,0,21,85,85
2018-12-05 06:44:27.2853,172.8,146.7,85,84.9,0,19.14,4,788.9,0,21,85,85
2018-12-05 06:44:27.5353,172.8,146.7,85,84.9,0,19.14,65,-740,-740,0,85,85
2018-12-05 06:44:27.7853,172.8,146.7,85,84.9,0,19.11,66,5290,5290,0,85,85
2018-12-05 06:44:28.0353,172.8,146.7,85,84.9,0,19.14,1,789,0,21.5,85,85
2018-12-05 06:44:28.2853,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:28.5353,172.8,146.7,85,84.9,0,19.14,65,-750,-750,0,85,85
2018-12-05 06:44:28.7853,172.8,146.7,85,84.9,0,19.17,51,4.03,4.01,0,85,85
2018-12-05 06:44:29.0353,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 06:44:29.2853,172.8,146.7,85,84.9,0,19.13,67,24.4,24.4,0,85,85
2018-12-05 06:44:29.5354,172.8,146.7,85,84.9,0.1,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:44:29.7853,172.8,146.7,85,84.9,0.1,19.14,6,-740,24.4,4,85,85
2018-12-05 06:44:30.0353,172.8,146.7,85,84.9,0.1,19.14,7,-750,24.4,4,85,85
2018-12-05 06:44:30.2853,172.8,146.7,85,84.9,0,19.14,1,789,0,21.5,85,85
2018-12-05 06:44:30.5353,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:30.7853,172.8,146.7,85,84.9,0,19.15,61,790.3,785.4,0,85,85
2018-12-05 06:44:31.0353,172.8,146.7,85,84.9,0,19.15,62,425,425,0,85,85
2018-12-05 06:44:31.2853,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:44:31.5353,172.8,146.7,85,84.9,0,19.14,3,789.1,0,21,85,85
2018-12-05 06:44:31.7854,172.8,146.7,85,84.9,0,19.14,4,788.9,0,21,85,85
2018-12-05 06:44:32.0354,172.8,146.7,85,84.9,0,19.11,65,-740,-740,0,85,85
2018-12-05 06:44:32.2854,172.8,146.7,85,84.9,0,19.14,66,5280,5280,0,85,85
2018-12-05 06:44:32.5354,172.8,146.7,85,84.9,0.1,19.14,1,789.1,0,21.5,85,85
2018-12-05 06:44:32.7854,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:33.0354,172.8,146.7,85,84.9,0,19.13,65,-750,-740,0,85,85
2018-12-05 06:44:33.2854,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:44:33.5354,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 06:44:33.7854,172.8,146.7,85,84.9,0,19.14,67,24.4,24.4,0,85,85
2018-12-05 06:44:34.0353,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 06:44:34.2853,172.8,146.7,85,84.9,0,19.19,6,-750,24.4,4,85,85
2018-12-05 06:44:34.5353,172.8,146.7,85,84.9,0,19.14,7,-740,24.4,4,85,85
2018-12-05 06:44:34.7853,172.8,146.7,85,84.9,0,19.12,1,789.1,0,21.5,85,85
2018-12-05 06:44:35.0353,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:35.2853,172.8,146.7,85,84.9,0,18.94,61,790.4,785.4,0,85,85
2018-12-05 06:44:35.5353,172.8,146.7,85,84.9,0,18.95,62,425,425,0,85,85
2018-12-05 06:44:35.7854,172.8,146.7,85,84.9,0,18.92,64,8,8.1,0,85,85
2018-12-05 06:44:36.0354,172.8,146.7,85,84.9,0,18.95,3,789.1,0,21,85,85
2018-12-05 06:44:36.2854,172.8,146.7,85,84.9,0,18.93,4,788.9,0,21,85,85
2018-12-05 06:44:36.5354,172.8,146.7,85,84.9,0,18.92,65,-750,-740,0,85,85
2018-12-05 06:44:36.7854,172.8,146.7,85,84.9,0,19.14,66,5280,5280,0,85,85
2018-12-05 06:44:37.0354,172.8,146.7,85,84.9,0,19.13,1,789.1,0,21.5,85,85
2018-12-05 06:44:37.2854,172.8,146.7,85,84.9,0,18.93,2,788.9,0,22,85,85
2018-12-05 06:44:37.5354,172.8,146.7,85,84.9,0,18.95,65,-740,-740,0,85,85
2018-12-05 06:44:37.7854,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 06:44:38.0354,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 06:44:38.2854,172.8,146.7,85,84.9,0,18.93,67,24.4,24.4,0,85,85
2018-12-05 06:44:38.5354,172.8,146.7,85,84.9,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 06:44:38.7854,172.8,146.7,85,84.9,0,19.13,6,-750,24.4,4,85,85
2018-12-05 06:44:39.0354,172.8,146.7,85,84.9,0,19.13,7,-740,24.4,4,85,85
2018-12-05 06:44:39.2855,172.8,146.7,85,84.9,0,19.14,1,789.1,0,21.5,85,85
2018-12-05 06:44:39.5355,172.8,146.7,85,84.9,0,18.94,2,788.9,0,22,85,85
2018-12-05 06:44:39.7855,172.8,146.7,85,84.9,0,18.95,61,790.3,785.5,0,85,85
2018-12-05 06:44:40.0355,172.8,146.7,85,84.9,0.1,18.94,62,425,425,0,85,85
2018-12-05 06:44:40.2854,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 06:44:40.5354,172.8,146.7,85,84.9,0,19.13,3,789.1,0,21,85,85
2018-12-05 06:44:40.7854,172.8,146.7,85,84.9,0,19.13,4,788.9,0,21,85,85
2018-12-05 06:44:41.0354,172.8,146.7,85,84.9,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:44:41.2854,172.8,146.7,85,84.9,0,19.14,66,5280,5280,0,85,85
2018-12-05 06:44:41.5354,172.8,146.7,85,84.9,0,18.94,1,789.1,0,21.5,85,85
2018-12-05 06:44:41.7854,172.8,146.7,85,84.9,0,18.91,2,788.9,0,22,85,85
2018-12-05 06:44:42.0354,172.8,146.7,85,84.9,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:44:42.2854,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 06:44:42.5355,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 06:44:42.7855,172.8,146.7,85,84.9,0,18.94,67,24.4,24.4,0,85,85
2018-12-05 06:44:43.0355,172.8,146.7,85,84.9,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 06:44:43.2855,172.8,146.7,85,84.9,0,19.14,6,-740,24.3,4,85,85
2018-12-05 06:44:43.5355,172.8,146.7,85,84.9,0,19.13,7,-740,24.4,4,85,85
2018-12-05 06:44:43.7855,172.8,146.7,85,84.9,0,19.14,1,789.1,0,21.5,85,85
2018-12-05 06:44:44.0355,172.8,146.7,85,84.9,0,19.14,2,788.9,0,22,85,85
2018-12-05 06:44:44.2855,172.8,146.7,85,84.9,0,19.13,61,790.3,785.4,0,85,85
2018-12-05 06:44:44.5355,172.8,146.7,85,84.9,0,19.12,62,425,425,0,85,85
2018-12-05 06:44:44.7854,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 06:44:45.0354,172.8,146.7,85,84.9,0,19.14,3,789.1,0,21,85,85
2018-12-05 06:44:45.2855,172.8,146.7,85,84.9,0,19.13,4,788.9,0,21,85,85
2018-12-05 06:44:45.5355,172.8,146.7,85,84.9,0,19.14,65,-740,-740,0,85,85
2018-12-05 06:44:45.7855,172.8,146.7,85,84.9,0,19.14,66,5270,5270,0,85,85
2018-12-05 06:44:46.0355,172.8,146.7,85,84.9,0,19.13,1,789.1,0,21.5,85,85
2018-12-05 06:44:46.2855,172.8,146.7,85,84.9,0,19.13,2,789,0,22,85,85
2018-12-05 06:44:46.5355,172.8,146.7,85,84.9,0,19.14,65,-750,-740,0,85,85
2018-12-05 06:44:46.7855,172.8,146.7,85,84.9,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 06:44:47.0355,172.8,146.7,85,84.9,0,18.9,63,50,50,0,85,85
2018-12-05 06:44:47.2855,172.8,146.7,85,84.9,0,18.93,67,24.3,24.3,0,85,85
2018-12-05 06:44:47.5355,172.8,146.7,85,84.9,0,18.91,52,4.03,4.01,0,85,85
2018-12-05 06:44:47.7855,172.8,146.7,85,84.9,0,19.13,6,-740,24.3,4,85,85
2018-12-05 06:44:48.0355,172.8,146.7,85,84.9,0.1,19.07,7,-740,24.3,4,85,85
2018-12-05 06:44:48.2856,172.8,146.7,85,84.9,0,18.94,1,789.1,0,21.5,85,85
2018-12-05 06:44:48.5356,172.8,146.7,85,84.9,0,18.93,2,789,0,22,85,85
2018-12-05 06:44:48.7856,172.8,146.7,85,84.9,0,18.93,61,790.3,785.4,0,85,85
2018-12-05 06:44:49.0356,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 06:44:49.2856,172.8,146.7,85,84.9,0,18.94,64,7.9,8.1,0,85,85
2018-12-05 06:44:49.5356,172.8,146.7,85,84.9,0,19.14,3,789.1,0,21,85,85
2018-12-05 06:44:49.7856,172.8,146.7,85,84.9,0,19.14,4,789,0,21,85,85
2018-12-05 06:44:50.0355,172.8,146.7,85,84.9,0,18.93,65,-740,-740,0,85,85
2018-12-05 06:44:50.2856,172.8,146.7,85,84.9,0,19,66,5270,5270,0,85,85
2018-12-05 06:44:50.5356,172.8,146.7,85,84.9,0.1,18.93,1,789.1,0,21.5,85,85
2018-12-05 06:44:50.7856,172.8,146.7,85,84.9,0.1,18.93,2,789,0,22,85,85
2018-12-05 06:44:51.0356,172.8,146.7,85,84.9,0,18.93,65,-740,-740,0,85,85
2018-12-05 06:44:51.2856,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 06:44:51.5356,172.8,146.7,85,84.9,0,18.99,63,50,50,0,85,85
2018-12-05 06:44:51.7856,172.8,146.7,85,84.9,0,18.94,67,24.3,24.3,0,85,85
2018-12-05 06:44:52.0356,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 06:44:52.2856,172.8,146.6,85,84.84,0,18.93,6,-750,24.3,4,85,85
2018-12-05 06:44:52.5356,172.8,146.6,85,84.84,0,18.96,7,-740,24.3,4,85,85
2018-12-05 06:44:52.7856,172.8,146.6,85,84.84,0,19.14,1,789.1,0,21.5,85,85
2018-12-05 06:44:53.0356,172.8,146.6,85,84.84,0,19.14,2,789,0,22,85,85
2018-12-05 06:44:53.2856,172.8,146.6,85,84.84,0,19.14,61,790.4,785.5,0,85,85
2018-12-05 06:44:53.5356,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 06:44:53.7856,172.8,146.6,85,84.84,0,19.14,64,7.9,8.1,0,85,85
2018-12-05 06:44:54.0356,172.8,146.6,85,84.84,0,19.14,3,789.2,0,21,85,85
2018-12-05 06:44:54.2856,172.8,146.6,85,84.84,0,19.12,4,789,0,21,85,85
2018-12-05 06:44:54.5356,172.8,146.6,85,84.84,0,19.13,65,-750,-750,0,85,85
2018-12-05 06:44:54.7856,172.8,146.6,85,84.84,0,19.15,66,5280,5280,0,85,85
2018-12-05 06:44:55.0356,172.8,146.6,85,84.84,0,19.17,1,789.2,0,21.5,85,85
2018-12-05 06:44:55.2856,172.8,146.6,85,84.84,0,19.14,2,789,0,22,85,85
2018-12-05 06:44:55.5356,172.8,146.6,85,84.84,0,19.14,65,-740,-750,0,85,85
2018-12-05 06:44:55.7856,172.8,146.6,85,84.84,0,19.17,51,4.03,4.01,0,85,85
2018-12-05 06:44:56.0356,172.8,146.6,85,84.84,0.1,18.94,63,50,50,0,85,85
2018-12-05 06:44:56.2856,172.8,146.6,85,84.84,0.1,18.94,67,24.3,24.3,0,85,85
2018-12-05 06:44:56.5356,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 06:44:56.7856,172.8,146.6,85,84.84,0,18.94,6,-750,24.3,4,85,85
2018-12-05 06:44:57.0356,172.8,146.6,85,84.84,0,18.94,7,-750,24.3,4,85,85
2018-12-05 06:44:57.2856,172.8,146.6,85,84.84,0,18.94,1,789.2,0,21.5,85,85
2018-12-05 06:44:57.5356,172.8,146.6,85,84.84,0,18.94,2,789,0,22,85,85
2018-12-05 06:44:57.7856,172.8,146.6,85,84.84,0,18.93,61,790.4,785.5,0,85,85
2018-12-05 06:44:58.0356,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 06:44:58.2856,172.8,146.6,85,84.84,0,18.93,64,8,8.1,0,85,85
2018-12-05 06:44:58.5356,172.8,146.6,85,84.84,0,18.93,3,789.2,0,21,85,85
2018-12-05 06:44:58.7856,172.8,146.6,85,84.84,0.1,18.93,4,789,0,21,85,85
2018-12-05 06:44:59.0356,172.8,146.6,85,84.84,0,18.95,65,-750,-750,0,85,85
2018-12-05 06:44:59.2856,172.8,146.6,85,84.84,0,18.93,66,5290,5280,0,85,85
2018-12-05 06:44:59.5356,172.8,146.6,85,84.84,0,18.93,1,789.2,0,21.5,85,85
2018-12-05 06:44:59.7856,172.8,146.6,85,84.84,0,18.93,2,789,0,22,85,85
2018-12-05 06:45:00.0357,172.8,146.6,85,84.84,0,18.93,65,-750,-750,0,85,85
2018-12-05 06:45:00.2857,172.8,146.6,85,84.84,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 06:45:00.5357,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 06:45:00.7857,172.8,146.6,85,84.84,0,18.94,67,24.3,24.3,0,85,85
2018-12-05 06:45:01.0357,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 06:45:01.2857,172.8,146.6,85,84.84,0.1,19,6,-740,24.3,4,85,85
2018-12-05 06:45:01.5357,172.8,146.6,85,84.84,0,18.92,7,-750,24.3,4,85,85
2018-12-05 06:45:01.7857,172.8,146.6,85,84.84,0,18.94,1,789.2,0,21.5,85,85
2018-12-05 06:45:02.0357,172.8,146.6,85,84.84,0,18.93,2,789,0,22,85,85
2018-12-05 06:45:02.2857,172.8,146.6,85,84.84,0,18.89,61,790.4,785.5,0,85,85
2018-12-05 06:45:02.5357,172.8,146.6,85,84.84,0,18.92,62,425,425,0,85,85
2018-12-05 06:45:02.7857,172.8,146.6,85,84.84,0,18.93,64,8,8.1,0,85,85
2018-12-05 06:45:03.0357,172.8,146.6,85,84.84,0,18.93,3,789.2,0,21,85,85
2018-12-05 06:45:03.2857,172.8,146.6,85,84.84,0,18.94,4,789,0,21,85,85
2018-12-05 06:45:03.5357,172.8,146.6,85,84.84,0.1,18.94,65,-740,-750,0,85,85
2018-12-05 06:45:03.7857,172.8,146.6,85,84.84,0,18.93,66,5290,5290,0,85,85
2018-12-05 06:45:04.0357,172.8,146.6,85,84.84,0,18.94,1,789.2,0,21.5,85,85
2018-12-05 06:45:04.2857,172.8,146.6,85,84.84,0,18.93,2,789,0,22,85,85
2018-12-05 06:45:04.5357,172.8,146.6,85,84.84,0,19,65,-760,-760,0,85,85
2018-12-05 06:45:04.7857,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 06:45:05.0357,172.8,146.6,85,84.84,0,18.9,63,50,50,0,85,85
2018-12-05 06:45:05.2857,172.8,146.6,85,84.84,0,18.94,67,24.2,24.2,0,85,85
2018-12-05 06:45:05.5357,172.8,146.6,85,84.84,0,18.95,52,4.03,4.01,0,85,85
2018-12-05 06:45:05.7857,172.8,146.6,85,84.84,0,18.92,6,-750,24.2,4,85,85
2018-12-05 06:45:06.0357,172.8,146.6,85,84.84,0.1,18.94,7,-750,24.2,4,85,85
2018-12-05 06:45:06.2857,172.8,146.6,85,84.84,0.1,18.93,1,789.2,0,21.5,85,85
2018-12-05 06:45:06.5357,172.8,146.6,85,84.84,0,19.13,2,789,0,22,85,85
2018-12-05 06:45:06.7857,172.8,146.6,85,84.84,0,19.12,61,790.4,785.4,0,85,85
2018-12-05 06:45:07.0357,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 06:45:07.2857,172.8,146.6,85,84.84,0,18.94,64,8,8.1,0,85,85
2018-12-05 06:45:07.5358,172.8,146.6,85,84.84,0,18.93,3,789.2,0,21,85,85
2018-12-05 06:45:07.7858,172.8,146.6,85,84.84,0,18.93,4,789,0,21,85,85
2018-12-05 06:45:08.0358,172.8,146.6,84.75,84.84,0,18.94,65,-750,-750,0,85,84.5
2018-12-05 06:45:08.2857,172.8,146.6,84.75,84.84,0,18.94,66,5290,5290,0,85,84.5
2018-12-05 06:45:08.5357,172.8,146.6,84.75,84.84,0.1,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:08.7857,172.8,146.6,84.75,84.84,0,19.14,2,789,0,22,85,84.5
2018-12-05 06:45:09.0357,172.8,146.6,84.75,84.84,0.1,18.93,65,-750,-740,0,85,84.5
2018-12-05 06:45:09.2858,172.8,146.6,84.75,84.84,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:09.5358,172.8,146.6,84.75,84.84,0,19,63,50,50,0,85,84.5
2018-12-05 06:45:09.7858,172.8,146.6,84.75,84.84,0,18.93,67,24.2,24.2,0,85,84.5
2018-12-05 06:45:10.0358,172.8,146.6,84.75,84.84,0,18.95,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:10.2859,172.8,146.6,84.75,84.84,0,18.93,6,-760,24.2,4,85,84.5
2018-12-05 06:45:10.5359,172.8,146.6,84.75,84.84,0,19.12,7,-730,24.2,4,85,84.5
2018-12-05 06:45:10.7859,172.8,146.6,84.75,84.84,0,19.15,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:11.0359,172.8,146.6,84.75,84.84,0,18.93,2,789,0,22,85,84.5
2018-12-05 06:45:11.2859,172.8,146.6,84.75,84.84,0.1,18.94,61,790.3,785.4,0,85,84.5
2018-12-05 06:45:11.5358,172.8,146.6,84.75,84.84,0.1,18.94,62,425,425,0,85,84.5
2018-12-05 06:45:11.7858,172.8,146.6,84.75,84.84,0.1,18.92,64,8,8.1,0,85,84.5
2018-12-05 06:45:12.0358,172.8,146.6,84.75,84.84,0,19.13,3,789.2,0,21,85,84.5
2018-12-05 06:45:12.2858,172.8,146.6,84.75,84.84,0,19.13,4,789,0,21,85,84.5
2018-12-05 06:45:12.5358,172.8,146.6,84.75,84.84,0,18.93,65,-760,-740,0,85,84.5
2018-12-05 06:45:12.7858,172.8,146.6,84.75,84.84,0,18.93,66,5300,5300,0,85,84.5
2018-12-05 06:45:13.0358,172.8,146.6,84.75,84.84,0,19.14,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:13.2858,172.8,146.6,84.75,84.84,0,19.14,2,789,0,22,85,84.5
2018-12-05 06:45:13.5358,172.8,146.6,84.75,84.84,0,18.93,65,-750,-730,0,85,84.5
2018-12-05 06:45:13.7858,172.8,146.6,84.75,84.84,0,18.92,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:14.0358,172.8,146.6,84.75,84.84,0.1,19.14,63,50,50,0,85,84.5
2018-12-05 06:45:14.2858,172.8,146.6,84.75,84.84,0.1,19.14,67,24.2,24.2,0,85,84.5
2018-12-05 06:45:14.5358,172.8,146.6,84.75,84.84,0.1,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:14.7858,172.8,146.6,84.75,84.84,0,19.13,6,-760,24.2,4,85,84.5
2018-12-05 06:45:15.0358,172.8,146.6,84.75,84.84,0,19.11,7,-730,24.2,4,85,84.5
2018-12-05 06:45:15.2858,172.8,146.6,84.75,84.84,0,19.13,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:15.5358,172.8,146.6,84.75,84.84,0,19.15,2,789,0,22,85,84.5
2018-12-05 06:45:15.7858,172.8,146.6,84.75,84.84,0,19.14,61,790.3,785.5,0,85,84.5
2018-12-05 06:45:16.0358,172.8,146.6,84.75,84.84,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:45:16.2858,172.8,146.6,84.75,84.84,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:45:16.5358,172.8,146.6,84.75,84.84,0.1,19.13,3,789.2,0,21,85,84.5
2018-12-05 06:45:16.7858,172.8,146.6,84.75,84.84,0.1,19.14,4,789,0,21,85,84.5
2018-12-05 06:45:17.0358,172.8,146.6,84.75,84.84,0.1,19.14,65,-760,-720,0,85,84.5
2018-12-05 06:45:17.2858,172.8,146.6,84.75,84.84,0,19.09,66,5300,5300,0,85,84.5
2018-12-05 06:45:17.5358,172.8,146.6,84.75,84.84,0,19.14,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:17.7858,172.8,146.6,84.75,84.84,0,19.14,2,789,0,22,85,84.5
2018-12-05 06:45:18.0358,172.8,146.6,84.75,84.84,0,18.93,65,-770,-730,0,85,84.5
2018-12-05 06:45:18.2858,172.8,146.6,84.75,84.84,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:18.5358,172.8,146.6,84.75,84.84,0,19.13,63,50,50,0,85,84.5
2018-12-05 06:45:18.7858,172.8,146.6,84.75,84.84,0,19.14,67,24.2,24.2,0,85,84.5
2018-12-05 06:45:19.0358,172.8,146.6,84.75,84.84,0,19.15,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:19.2858,172.8,146.6,84.75,84.84,0.1,18.94,6,-760,24.2,4,85,84.5
2018-12-05 06:45:19.5359,172.8,146.6,84.75,84.84,0.1,18.95,7,-720,24.2,4,85,84.5
2018-12-05 06:45:19.7859,172.8,146.6,84.75,84.84,0.1,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:20.0359,172.8,146.6,84.75,84.84,0,18.93,2,789,0,22,85,84.5
2018-12-05 06:45:20.2859,172.8,146.6,84.75,84.84,0,18.94,61,790.4,785.5,0,85,84.5
2018-12-05 06:45:20.5359,172.8,146.6,84.75,84.84,0,18.96,62,425,425,0,85,84.5
2018-12-05 06:45:20.7859,172.8,146.6,84.75,84.84,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:45:21.0359,172.8,146.6,84.75,84.84,0,18.93,3,789.2,0,21,85,84.5
2018-12-05 06:45:21.2859,172.8,146.6,84.75,84.84,0,18.94,4,789,0,21,85,84.5
2018-12-05 06:45:21.5359,172.8,146.6,84.75,84.84,0,18.93,65,-760,-720,0,85,84.5
2018-12-05 06:45:21.7859,172.8,146.6,84.75,84.84,0.1,18.93,66,5300,5300,0,85,84.5
2018-12-05 06:45:22.0359,172.8,146.6,84.75,84.84,0.1,18.94,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:22.2859,172.8,146.6,84.75,84.84,0.1,19.14,2,789,0,22,85,84.5
2018-12-05 06:45:22.5359,172.8,146.6,84.75,84.84,0.1,19.14,65,-770,-720,0,85,84.5
2018-12-05 06:45:22.7859,172.8,146.6,84.75,84.84,0,18.95,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:23.0359,172.8,146.6,84.75,84.84,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:45:23.2859,172.8,146.6,84.75,84.84,0,19.13,67,24.1,24.2,0,85,84.5
2018-12-05 06:45:23.5359,172.8,146.6,84.75,84.84,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:23.7859,172.8,146.6,84.75,84.84,0,19.13,6,-770,24.1,4,85,84.5
2018-12-05 06:45:24.0359,172.8,146.6,84.75,84.84,0,18.93,7,-710,24.2,4,85,84.5
2018-12-05 06:45:24.2859,172.8,146.6,84.75,84.84,0,18.94,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:24.5359,172.8,146.6,84.75,84.84,0.1,18.93,2,789,0,22,85,84.5
2018-12-05 06:45:24.7859,172.8,146.6,84.75,84.84,0.1,19.13,61,790.4,785.5,0,85,84.5
2018-12-05 06:45:25.0359,172.8,146.6,84.75,84.84,0.1,19.13,62,425,425,0,85,84.5
2018-12-05 06:45:25.2859,172.8,146.6,84.75,84.84,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:45:25.5359,172.8,146.6,84.75,84.84,0,18.93,3,789.2,0,21,85,84.5
2018-12-05 06:45:25.7859,172.8,146.6,84.75,84.84,0,18.94,4,789,0,21,85,84.5
2018-12-05 06:45:26.0359,172.8,146.6,84.75,84.84,0,18.93,65,-770,-720,0,85,84.5
2018-12-05 06:45:26.2859,172.8,146.6,84.75,84.84,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 06:45:26.5359,172.8,146.6,84.75,84.84,0,18.94,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:26.7859,172.8,146.6,84.75,84.84,0,18.94,2,789,0,22,85,84.5
2018-12-05 06:45:27.0359,172.8,146.6,84.75,84.84,0,18.94,65,-760,-720,0,85,84.5
2018-12-05 06:45:27.2859,172.8,146.6,84.75,84.84,0.1,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:27.5359,172.8,146.6,84.75,84.84,0.1,18.95,63,50,50,0,85,84.5
2018-12-05 06:45:27.7859,172.8,146.6,84.75,84.84,0.1,18.94,67,24.1,24.1,0,85,84.5
2018-12-05 06:45:28.0359,172.8,146.6,84.75,84.84,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:28.2859,172.8,146.6,84.75,84.84,0,18.94,6,-780,24.1,4,85,84.5
2018-12-05 06:45:28.5359,172.8,146.6,84.75,84.84,0,18.93,7,-720,24.1,4,85,84.5
2018-12-05 06:45:28.7859,172.8,146.6,84.75,84.84,0,18.94,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:29.0359,172.8,146.6,84.75,84.84,0,18.93,2,789,0,22,85,84.5
2018-12-05 06:45:29.2859,172.8,146.6,84.75,84.84,0,18.94,61,790.4,785.6,0,85,84.5
2018-12-05 06:45:29.5359,172.8,146.6,84.75,84.84,0,18.92,62,425,425,0,85,84.5
2018-12-05 06:45:29.7860,172.8,146.6,84.75,84.84,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:45:30.0360,172.8,146.6,84.75,84.84,0.1,18.94,3,789.2,0,21,85,84.5
2018-12-05 06:45:30.2860,172.8,146.6,84.75,84.84,0.1,18.94,4,789,0,21,85,84.5
2018-12-05 06:45:30.5360,172.8,146.6,84.75,84.84,0,18.82,65,-770,-720,0,85,84.5
2018-12-05 06:45:30.7860,172.8,146.5,84.75,84.78,0,18.94,66,5300,5310,0,85,84.5
2018-12-05 06:45:31.0360,172.8,146.5,84.75,84.78,0,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:31.2860,172.8,146.5,84.75,84.78,0,18.93,2,789,0,22,85,84.5
2018-12-05 06:45:31.5360,172.8,146.5,84.75,84.78,0,18.94,65,-780,-720,0,85,84.5
2018-12-05 06:45:31.7860,172.8,146.5,84.75,84.78,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:32.0360,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:45:32.2860,172.8,146.5,84.75,84.78,0,19.14,67,24.1,24.1,0,85,84.5
2018-12-05 06:45:32.5360,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:32.7860,172.8,146.5,84.75,84.78,0.1,18.86,6,-770,24.1,4,85,84.5
2018-12-05 06:45:33.0360,172.8,146.5,84.75,84.78,0,18.93,7,-720,24.1,4,85,84.5
2018-12-05 06:45:33.2860,172.8,146.5,84.75,84.78,0,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:33.5360,172.8,146.5,84.75,84.78,0,18.93,2,789,0,22,85,84.5
2018-12-05 06:45:33.7860,172.8,146.5,84.75,84.78,0,18.92,61,790.5,785.6,0,85,84.5
2018-12-05 06:45:34.0360,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:45:34.2860,172.8,146.5,84.75,84.78,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:45:34.5360,172.8,146.5,84.75,84.78,0.1,18.93,3,789.2,0,21,85,84.5
2018-12-05 06:45:34.7860,172.8,146.5,84.75,84.78,0,18.93,4,789,0,21,85,84.5
2018-12-05 06:45:35.0360,172.8,146.5,84.75,84.78,0,18.93,65,-770,-710,0,85,84.5
2018-12-05 06:45:35.2860,172.8,146.5,84.75,84.78,0,18.92,66,5310,5310,0,85,84.5
2018-12-05 06:45:35.5360,172.8,146.5,84.75,84.78,0,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:35.7859,172.8,146.5,84.75,84.78,0,18.94,2,789,0,22,85,84.5
2018-12-05 06:45:36.0359,172.8,146.5,84.75,84.78,0,18.96,65,-770,-710,0,85,84.5
2018-12-05 06:45:36.2859,172.8,146.5,84.75,84.78,0,18.95,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:36.5359,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:45:36.7859,172.8,146.5,84.75,84.78,0,18.93,67,24.1,24.1,0,85,84.5
2018-12-05 06:45:37.0359,172.8,146.5,84.75,84.78,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:37.2859,172.8,146.5,84.75,84.78,0,19.13,6,-770,24.1,4,85,84.5
2018-12-05 06:45:37.5359,172.8,146.5,84.75,84.78,0.1,19.15,7,-710,24.1,4,85,84.5
2018-12-05 06:45:37.7860,172.8,146.5,84.75,84.78,0,19.14,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:38.0360,172.8,146.5,84.75,84.78,0,19.14,2,789.1,0,22,85,84.5
2018-12-05 06:45:38.2860,172.8,146.5,84.75,84.78,0.1,18.91,61,790.4,785.6,0,85,84.5
2018-12-05 06:45:38.5360,172.8,146.5,84.75,84.78,0,19.15,62,425,425,0,85,84.5
2018-12-05 06:45:38.7860,172.8,146.5,84.75,84.78,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:45:39.0360,172.8,146.5,84.75,84.78,0,19.13,3,789.2,0,21,85,84.5
2018-12-05 06:45:39.2861,172.8,146.5,84.75,84.78,0,19.04,4,789.1,0,21,85,84.5
2018-12-05 06:45:39.5361,172.8,146.5,84.75,84.78,0,18.93,65,-770,-720,0,85,84.5
2018-12-05 06:45:39.7861,172.8,146.5,84.75,84.78,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 06:45:40.0361,172.8,146.5,84.75,84.78,0.1,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:40.2861,172.8,146.5,84.75,84.78,0,18.94,2,789.1,0,22,85,84.5
2018-12-05 06:45:40.5361,172.8,146.5,84.75,84.78,0,18.93,65,-770,-720,0,85,84.5
2018-12-05 06:45:40.7861,172.8,146.5,84.75,84.78,0.1,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:41.0361,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:45:41.2861,172.8,146.5,84.75,84.78,0,18.94,67,24.1,24.1,0,85,84.5
2018-12-05 06:45:41.5361,172.8,146.5,84.75,84.78,0,18.9,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:41.7861,172.8,146.5,84.75,84.78,0,18.93,6,-780,24.1,4,85,84.5
2018-12-05 06:45:42.0361,172.8,146.5,84.75,84.78,0,18.94,7,-720,24.1,4,85,84.5
2018-12-05 06:45:42.2861,172.8,146.5,84.75,84.78,0,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:42.5361,172.8,146.5,84.75,84.78,0.1,18.93,2,789.1,0,22,85,84.5
2018-12-05 06:45:42.7861,172.8,146.5,84.75,84.78,0.1,18.93,61,790.4,785.6,0,85,84.5
2018-12-05 06:45:43.0361,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:45:43.2861,172.8,146.5,84.75,84.78,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:45:43.5361,172.8,146.5,84.75,84.78,0,18.93,3,789.2,0,21,85,84.5
2018-12-05 06:45:43.7861,172.8,146.5,84.75,84.78,0,18.94,4,789.1,0,21,85,84.5
2018-12-05 06:45:44.0361,172.8,146.5,84.75,84.78,0,18.94,65,-790,-720,0,85,84.5
2018-12-05 06:45:44.2861,172.8,146.5,84.75,84.78,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 06:45:44.5361,172.8,146.5,84.75,84.78,0,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:44.7861,172.8,146.5,84.75,84.78,0,18.93,2,789.1,0,22,85,84.5
2018-12-05 06:45:45.0361,172.8,146.5,84.75,84.78,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 06:45:45.2861,172.8,146.5,84.75,84.78,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:45.5361,172.8,146.5,84.75,84.78,0.1,18.91,63,50,50,0,85,84.5
2018-12-05 06:45:45.7861,172.8,146.5,84.75,84.78,0,18.94,67,24.1,24.1,0,85,84.5
2018-12-05 06:45:46.0361,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:46.2861,172.8,146.5,84.75,84.78,0,18.94,6,-780,24.1,4,85,84.5
2018-12-05 06:45:46.5361,172.8,146.5,84.75,84.78,0,18.93,7,-730,24.1,4,85,84.5
2018-12-05 06:45:46.7861,172.8,146.5,84.75,84.78,0,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:47.0361,172.8,146.5,84.75,84.78,0,19.06,2,789.1,0,22,85,84.5
2018-12-05 06:45:47.2861,172.8,146.5,84.75,84.78,0,18.93,61,790.5,785.6,0,85,84.5
2018-12-05 06:45:47.5361,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:45:47.7861,172.8,146.5,84.75,84.78,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:45:48.0361,172.8,146.5,84.75,84.78,0,18.94,3,789.2,0,21,85,84.5
2018-12-05 06:45:48.2861,172.8,146.5,84.75,84.78,0.1,18.93,4,789.1,0,21,85,84.5
2018-12-05 06:45:48.5361,172.8,146.5,84.75,84.78,0,18.94,65,-770,-720,0,85,84.5
2018-12-05 06:45:48.7861,172.8,146.5,84.75,84.78,0,18.93,66,5300,5310,0,85,84.5
2018-12-05 06:45:49.0361,172.8,146.5,84.75,84.78,0,18.94,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:49.2861,172.8,146.5,84.75,84.78,0,18.95,2,789.1,0,22,85,84.5
2018-12-05 06:45:49.5361,172.8,146.5,84.75,84.78,0,18.94,65,-780,-720,0,85,84.5
2018-12-05 06:45:49.7861,172.8,146.5,84.75,84.78,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:50.0361,172.8,146.5,84.75,84.78,0,18.94,63,50,50,0,85,84.5
2018-12-05 06:45:50.2862,172.8,146.5,84.75,84.78,0.1,18.93,67,24,24.1,0,85,84.5
2018-12-05 06:45:50.5362,172.8,146.5,84.75,84.78,0.1,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:50.7862,172.8,146.5,84.75,84.78,0.1,18.93,6,-780,24,4,85,84.5
2018-12-05 06:45:51.0362,172.8,146.5,84.75,84.78,0.1,18.93,7,-720,24,4,85,84.5
2018-12-05 06:45:51.2862,172.8,146.5,84.75,84.78,0,18.95,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:51.5362,172.8,146.5,84.75,84.78,0,18.93,2,789.1,0,22,85,84.5
2018-12-05 06:45:51.7862,172.8,146.5,84.75,84.78,0,18.93,61,790.5,785.6,0,85,84.5
2018-12-05 06:45:52.0361,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:45:52.2861,172.8,146.5,84.75,84.78,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:45:52.5361,172.8,146.5,84.75,84.78,0,18.96,3,789.2,0,21,85,84.5
2018-12-05 06:45:52.7861,172.8,146.5,84.75,84.78,0,18.94,4,789.1,0,21,85,84.5
2018-12-05 06:45:53.0361,172.8,146.5,84.75,84.78,0,18.93,65,-780,-720,0,85,84.5
2018-12-05 06:45:53.2862,172.8,146.5,84.75,84.78,0.1,18.93,66,5310,5310,0,85,84.5
2018-12-05 06:45:53.5362,172.8,146.5,84.75,84.78,0.1,18.93,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:53.7862,172.8,146.5,84.75,84.78,0,19.14,2,789.1,0,22,85,84.5
2018-12-05 06:45:54.0362,172.8,146.5,84.75,84.78,0,19.15,65,-780,-720,0,85,84.5
2018-12-05 06:45:54.2862,172.8,146.5,84.75,84.78,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:54.5362,172.8,146.5,84.75,84.78,0,19.13,63,50,50,0,85,84.5
2018-12-05 06:45:54.7862,172.8,146.5,84.75,84.78,0,19.05,67,24,24,0,85,84.5
2018-12-05 06:45:55.0362,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:55.2862,172.8,146.5,84.75,84.78,0,19.14,6,-780,24,4,85,84.5
2018-12-05 06:45:55.5362,172.8,146.5,84.75,84.78,0,19.14,7,-720,24,4,85,84.5
2018-12-05 06:45:55.7862,172.8,146.5,84.75,84.78,0.1,18.94,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:56.0362,172.8,146.5,84.75,84.78,0,18.93,2,789.1,0,22,85,84.5
2018-12-05 06:45:56.2862,172.8,146.5,84.75,84.78,0,19.14,61,790.5,785.6,0,85,84.5
2018-12-05 06:45:56.5362,172.8,146.5,84.75,84.78,0,19.13,62,425,425,0,85,84.5
2018-12-05 06:45:56.7862,172.8,146.5,84.75,84.78,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:45:57.0362,172.8,146.5,84.75,84.78,0,18.92,3,789.2,0,21,85,84.5
2018-12-05 06:45:57.2862,172.8,146.5,84.75,84.78,0,18.94,4,789.1,0,21,85,84.5
2018-12-05 06:45:57.5362,172.8,146.5,84.75,84.78,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 06:45:57.7862,172.8,146.5,84.75,84.78,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 06:45:58.0362,172.8,146.5,84.75,84.78,0,18.94,1,789.2,0,21.5,85,84.5
2018-12-05 06:45:58.2862,172.8,146.5,84.75,84.78,0,18.93,2,789.1,0,22,85,84.5
2018-12-05 06:45:58.5362,172.8,146.5,84.75,84.78,0.1,18.94,65,-780,-720,0,85,84.5
2018-12-05 06:45:58.7862,172.8,146.5,84.75,84.78,0.1,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 06:45:59.0362,172.8,146.5,84.75,84.78,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:45:59.2862,172.8,146.5,84.75,84.78,0,19.13,67,24,24,0,85,84.5
2018-12-05 06:45:59.5362,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:45:59.7862,172.8,146.5,84.75,84.78,0,18.94,6,-790,24,4,85,84.5
2018-12-05 06:46:00.0362,172.8,146.5,84.75,84.78,0,18.93,7,-720,24,4,85,84.5
2018-12-05 06:46:00.2863,172.8,146.5,84.75,84.78,0,19.13,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:00.5363,172.8,146.5,84.75,84.78,0,19.14,2,789.1,0,22,85,84.5
2018-12-05 06:46:00.7863,172.8,146.5,84.75,84.78,0,19.14,61,790.5,785.6,0,85,84.5
2018-12-05 06:46:01.0363,172.8,146.5,84.75,84.78,0.1,19.13,62,425,425,0,85,84.5
2018-12-05 06:46:01.2863,172.8,146.5,84.75,84.78,0.1,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:46:01.5363,172.8,146.5,84.75,84.78,0,18.95,3,789.3,0,21,85,84.5
2018-12-05 06:46:01.7862,172.8,146.5,84.75,84.78,0,18.94,4,789.1,0,21,85,84.5
2018-12-05 06:46:02.0362,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:46:02.2862,172.8,146.5,84.75,84.78,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 06:46:02.5362,172.8,146.5,84.75,84.78,0,18.96,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:02.7863,172.8,146.5,84.75,84.78,0,18.94,2,789.1,0,22,85,84.5
2018-12-05 06:46:03.0363,172.8,146.5,84.75,84.78,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 06:46:03.2863,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:03.5363,172.8,146.5,84.75,84.78,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:46:03.7863,172.8,146.5,84.75,84.78,0.1,18.93,67,24,24,0,85,84.5
2018-12-05 06:46:04.0363,172.8,146.5,84.75,84.78,0.1,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:04.2863,172.8,146.5,84.75,84.78,0,18.94,6,-780,24,4,85,84.5
2018-12-05 06:46:04.5363,172.8,146.5,84.75,84.78,0,18.94,7,-730,24,4,85,84.5
2018-12-05 06:46:04.7863,172.8,146.5,84.75,84.78,0,18.92,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:05.0363,172.8,146.5,84.75,84.78,0,18.94,2,789.1,0,22,85,84.5
2018-12-05 06:46:05.2863,172.8,146.5,84.75,84.78,0,18.93,61,790.5,785.6,0,85,84.5
2018-12-05 06:46:05.5363,172.8,146.5,84.75,84.78,0,18.91,62,425,425,0,85,84.5
2018-12-05 06:46:05.7863,172.8,146.5,84.75,84.78,0,18.85,64,8,8.1,0,85,84.5
2018-12-05 06:46:06.0363,172.8,146.5,84.75,84.78,0,19.14,3,789.3,0,21,85,84.5
2018-12-05 06:46:06.2863,172.8,146.5,84.75,84.78,0,19.13,4,789.1,0,21,85,84.5
2018-12-05 06:46:06.5363,172.8,146.5,84.75,84.78,0,18.93,65,-780,-730,0,85,84.5
2018-12-05 06:46:06.7863,172.8,146.5,84.75,84.78,0.1,18.93,66,5310,5310,0,85,84.5
2018-12-05 06:46:07.0363,172.8,146.5,84.75,84.78,0,18.94,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:07.2863,172.8,146.5,84.75,84.78,0,18.93,2,789.1,0,22,85,84.5
2018-12-05 06:46:07.5363,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:46:07.7863,172.8,146.5,84.75,84.78,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:08.0363,172.8,146.5,84.75,84.78,0,18.94,63,50,50,0,85,84.5
2018-12-05 06:46:08.2863,172.8,146.5,84.75,84.78,0,18.97,67,24,24,0,85,84.5
2018-12-05 06:46:08.5363,172.8,146.5,84.75,84.78,0,18.92,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:08.7863,172.8,146.5,84.75,84.78,0,18.94,6,-780,24,4,85,84.5
2018-12-05 06:46:09.0363,172.8,146.5,84.75,84.78,0.1,18.93,7,-730,24,4,85,84.5
2018-12-05 06:46:09.2863,172.8,146.5,84.75,84.78,0.1,18.94,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:09.5363,172.8,146.5,84.75,84.78,0,19.13,2,789.1,0,22,85,84.5
2018-12-05 06:46:09.7863,172.8,146.5,84.75,84.78,0,18.94,61,790.5,785.6,0,85,84.5
2018-12-05 06:46:10.0363,172.8,146.5,84.75,84.78,0,18.94,62,425,425,0,85,84.5
2018-12-05 06:46:10.2863,172.8,146.5,84.75,84.78,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:46:10.5364,172.8,146.5,84.75,84.78,0,18.93,3,789.3,0,21,85,84.5
2018-12-05 06:46:10.7864,172.8,146.5,84.75,84.78,0,18.93,4,789.1,0,21,85,84.5
2018-12-05 06:46:11.0363,172.8,146.5,84.75,84.78,0,18.93,65,-780,-720,0,85,84.5
2018-12-05 06:46:11.2863,172.8,146.5,84.75,84.78,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 06:46:11.5363,172.8,146.5,84.75,84.78,0,18.93,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:11.7863,172.8,146.5,84.75,84.78,0,18.94,2,789.1,0,22,85,84.5
2018-12-05 06:46:12.0363,172.8,146.5,84.75,84.78,0,18.93,65,-780,-720,0,85,84.5
2018-12-05 06:46:12.2864,172.8,146.5,84.75,84.78,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:12.5364,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:46:12.7864,172.8,146.5,84.75,84.78,0,18.96,67,24,24,0,85,84.5
2018-12-05 06:46:13.0364,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:13.2864,172.8,146.5,84.75,84.78,0,18.94,6,-790,24,4,85,84.5
2018-12-05 06:46:13.5364,172.8,146.5,84.75,84.78,0,18.93,7,-720,24,4,85,84.5
2018-12-05 06:46:13.7864,172.8,146.5,84.75,84.78,0,18.93,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:14.0364,172.8,146.5,84.75,84.78,0,18.92,2,789.2,0,22,85,84.5
2018-12-05 06:46:14.2864,172.8,146.5,84.75,84.78,0.1,18.94,61,790.5,785.7,0,85,84.5
2018-12-05 06:46:14.5364,172.8,146.5,84.75,84.78,0.1,18.93,62,425,425,0,85,84.5
2018-12-05 06:46:14.7864,172.8,146.5,84.75,84.78,0,19.08,64,8,8.1,0,85,84.5
2018-12-05 06:46:15.0364,172.8,146.5,84.75,84.78,0,18.94,3,789.3,0,21,85,84.5
2018-12-05 06:46:15.2864,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21,85,84.5
2018-12-05 06:46:15.5364,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:46:15.7864,172.8,146.5,84.75,84.78,0,19.17,66,5310,5310,0,85,84.5
2018-12-05 06:46:16.0364,172.8,146.5,84.75,84.78,0,18.95,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:16.2864,172.8,146.5,84.75,84.78,0,18.94,2,789.2,0,22,85,84.5
2018-12-05 06:46:16.5364,172.8,146.5,84.75,84.78,0,18.95,65,-780,-720,0,85,84.5
2018-12-05 06:46:16.7864,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:17.0364,172.8,146.5,84.75,84.78,0.1,18.95,63,50,50,0,85,84.5
2018-12-05 06:46:17.2864,172.8,146.5,84.75,84.78,0,18.9,67,23.9,24,0,85,84.5
2018-12-05 06:46:17.5364,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:17.7864,172.8,146.5,84.75,84.78,0,18.93,6,-790,23.9,4,85,84.5
2018-12-05 06:46:18.0364,172.8,146.5,84.75,84.78,0,18.89,7,-720,24,4,85,84.5
2018-12-05 06:46:18.2864,172.8,146.5,84.75,84.78,0,19.15,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:18.5365,172.8,146.5,84.75,84.78,0,19.14,2,789.2,0,22,85,84.5
2018-12-05 06:46:18.7865,172.8,146.5,84.75,84.78,0,19.02,61,790.4,785.6,0,85,84.5
2018-12-05 06:46:19.0365,172.8,146.5,84.75,84.78,0,19.15,62,425,425,0,85,84.5
2018-12-05 06:46:19.2865,172.8,146.5,84.75,84.78,0,18.92,64,8,8.1,0,85,84.5
2018-12-05 06:46:19.5365,172.8,146.5,84.75,84.78,0,18.94,3,789.3,0,21,85,84.5
2018-12-05 06:46:19.7865,172.8,146.5,84.75,84.78,0.1,18.93,4,789.2,0,21,85,84.5
2018-12-05 06:46:20.0365,172.8,146.5,84.75,84.78,0.1,19.13,65,-780,-730,0,85,84.5
2018-12-05 06:46:20.2865,172.8,146.5,84.75,84.78,0,19.01,66,5300,5300,0,85,84.5
2018-12-05 06:46:20.5365,172.8,146.5,84.75,84.78,0,18.93,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:20.7864,172.8,146.5,84.75,84.78,0,19.14,2,789.1,0,22,85,84.5
2018-12-05 06:46:21.0364,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:46:21.2864,172.8,146.5,84.75,84.78,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:21.5364,172.8,146.5,84.75,84.78,0,18.92,63,50,50,0,85,84.5
2018-12-05 06:46:21.7864,172.8,146.5,84.75,84.78,0,19.04,67,23.9,23.9,0,85,84.5
2018-12-05 06:46:22.0365,172.8,146.5,84.75,84.78,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:22.2865,172.8,146.5,84.75,84.78,0.1,18.99,6,-780,23.9,4,85,84.5
2018-12-05 06:46:22.5365,172.8,146.5,84.75,84.78,0.1,19.13,7,-720,23.9,4,85,84.5
2018-12-05 06:46:22.7865,172.8,146.5,84.75,84.78,0,19.14,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:23.0365,172.8,146.5,84.75,84.78,0,18.95,2,789.1,0,22,85,84.5
2018-12-05 06:46:23.2865,172.8,146.5,84.75,84.78,0,18.94,61,790.4,785.7,0,85,84.5
2018-12-05 06:46:23.5365,172.8,146.5,84.75,84.78,0,19.11,62,425,425,0,85,84.5
2018-12-05 06:46:23.7865,172.8,146.5,84.75,84.78,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:46:24.0365,172.8,146.5,84.75,84.78,0,19.14,3,789.3,0,21,85,84.5
2018-12-05 06:46:24.2865,172.8,146.5,84.75,84.78,0,19.14,4,789.1,0,21,85,84.5
2018-12-05 06:46:24.5365,172.8,146.5,84.75,84.78,0,19.11,65,-780,-720,0,85,84.5
2018-12-05 06:46:24.7865,172.8,146.5,84.75,84.78,0,19.15,66,5310,5310,0,85,84.5
2018-12-05 06:46:25.0366,172.8,146.5,84.75,84.78,0,19.14,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:25.2866,172.8,146.5,84.75,84.78,0,19.14,2,789.1,0,22,85,84.5
2018-12-05 06:46:25.5366,172.8,146.5,84.75,84.78,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 06:46:25.7865,172.8,146.5,84.75,84.78,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:26.0365,172.8,146.5,84.75,84.78,0,18.95,63,50,50,0,85,84.5
2018-12-05 06:46:26.2865,172.8,146.5,84.75,84.78,0,18.95,67,23.9,23.9,0,85,84.5
2018-12-05 06:46:26.5365,172.8,146.5,84.75,84.78,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:26.7865,172.8,146.5,84.75,84.78,0,19.13,6,-780,23.9,4,85,84.5
2018-12-05 06:46:27.0365,172.8,146.5,84.75,84.78,0,18.94,7,-720,23.9,4,85,84.5
2018-12-05 06:46:27.2865,172.8,146.5,84.75,84.78,0,19.13,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:27.5365,172.8,146.5,84.75,84.78,0.1,18.94,2,789.1,0,22,85,84.5
2018-12-05 06:46:27.7865,172.8,146.5,84.75,84.78,0.1,18.93,61,790.4,785.6,0,85,84.5
2018-12-05 06:46:28.0365,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:46:28.2865,172.8,146.5,84.75,84.78,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:46:28.5365,172.8,146.5,84.75,84.78,0,18.91,3,789.3,0,21,85,84.5
2018-12-05 06:46:28.7865,172.8,146.5,84.75,84.78,0,18.94,4,789.2,0,21,85,84.5
2018-12-05 06:46:29.0366,172.8,146.5,84.75,84.78,0,18.88,65,-790,-730,0,85,84.5
2018-12-05 06:46:29.2866,172.8,146.5,84.75,84.78,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 06:46:29.5366,172.8,146.5,84.75,84.78,0,18.93,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:29.7865,172.8,146.5,84.75,84.78,0,18.94,2,789.2,0,22,85,84.5
2018-12-05 06:46:30.0365,172.8,146.5,84.75,84.78,0,18.89,65,-780,-720,0,85,84.5
2018-12-05 06:46:30.2865,172.8,146.5,84.75,84.78,0.1,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:30.5365,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:46:30.7866,172.8,146.5,84.75,84.78,0,18.95,67,23.9,23.9,0,85,84.5
2018-12-05 06:46:31.0366,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:31.2866,172.8,146.5,84.75,84.78,0,19.13,6,-790,23.9,4,85,84.5
2018-12-05 06:46:31.5366,172.8,146.5,84.75,84.78,0,18.93,7,-730,23.9,4,85,84.5
2018-12-05 06:46:31.7866,172.8,146.5,84.75,84.78,0,18.93,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:32.0366,172.8,146.5,84.75,84.78,0,18.95,2,789.2,0,22,85,84.5
2018-12-05 06:46:32.2866,172.8,146.5,84.75,84.78,0,19.14,61,790.5,785.7,0,85,84.5
2018-12-05 06:46:32.5366,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:46:32.7866,172.8,146.5,84.75,84.78,0.1,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:46:33.0366,172.8,146.5,84.75,84.78,0,18.93,3,789.3,0,21,85,84.5
2018-12-05 06:46:33.2866,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21,85,84.5
2018-12-05 06:46:33.5366,172.8,146.5,84.75,84.78,0,19.14,65,-790,-720,0,85,84.5
2018-12-05 06:46:33.7866,172.8,146.5,84.75,84.78,0,19.13,66,5310,5310,0,85,84.5
2018-12-05 06:46:34.0366,172.8,146.5,84.75,84.78,0,18.93,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:34.2866,172.8,146.5,84.75,84.78,0,18.97,2,789.2,0,22,85,84.5
2018-12-05 06:46:34.5366,172.8,146.5,84.75,84.78,0,19.14,65,-790,-720,0,85,84.5
2018-12-05 06:46:34.7866,172.8,146.5,84.75,84.78,0,19.15,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:35.0366,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:46:35.2866,172.8,146.5,84.75,84.78,0,18.93,67,23.9,23.9,0,85,84.5
2018-12-05 06:46:35.5366,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:35.7867,172.8,146.5,84.75,84.78,0,19.14,6,-780,23.9,4,85,84.5
2018-12-05 06:46:36.0367,172.8,146.5,84.75,84.78,0,19.14,7,-730,23.9,4,85,84.5
2018-12-05 06:46:36.2867,172.8,146.5,84.75,84.78,0,19.13,1,789.4,0,21.5,85,84.5
2018-12-05 06:46:36.5367,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22,85,84.5
2018-12-05 06:46:36.7866,172.8,146.5,84.75,84.78,0,18.93,61,790.5,785.8,0,85,84.5
2018-12-05 06:46:37.0366,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:46:37.2866,172.8,146.5,84.75,84.78,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:46:37.5366,172.8,146.5,84.75,84.78,0,18.94,3,789.4,0,21,85,84.5
2018-12-05 06:46:37.7866,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21,85,84.5
2018-12-05 06:46:38.0366,172.8,146.5,84.75,84.78,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:46:38.2866,172.8,146.5,84.75,84.78,0.1,18.94,66,5310,5310,0,85,84.5
2018-12-05 06:46:38.5366,172.8,146.5,84.75,84.78,0,18.95,1,789.4,0,21.5,85,84.5
2018-12-05 06:46:38.7867,172.8,146.5,84.75,84.78,0,19.13,2,789.2,0,22,85,84.5
2018-12-05 06:46:39.0367,172.8,146.5,84.75,84.78,0,19.13,65,-790,-720,0,85,84.5
2018-12-05 06:46:39.2867,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:39.5367,172.8,146.5,84.75,84.78,0,19.02,63,50,50,0,85,84.5
2018-12-05 06:46:39.7867,172.8,146.5,84.75,84.78,0,19.13,67,23.9,23.9,0,85,84.5
2018-12-05 06:46:40.0367,172.8,146.5,84.75,84.78,0.1,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:40.2867,172.8,146.5,84.75,84.78,0,19.15,6,-780,23.9,4,85,84.5
2018-12-05 06:46:40.5367,172.8,146.5,84.75,84.78,0,18.93,7,-720,23.9,4,85,84.5
2018-12-05 06:46:40.7867,172.8,146.5,84.75,84.78,0,18.93,1,789.4,0,21.5,85,84.5
2018-12-05 06:46:41.0367,172.8,146.5,84.75,84.78,0,19.16,2,789.2,0,22,85,84.5
2018-12-05 06:46:41.2867,172.8,146.5,84.75,84.78,0,19.12,61,790.6,785.7,0,85,84.5
2018-12-05 06:46:41.5367,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:46:41.7867,172.8,146.5,84.75,84.78,0,19.15,64,8,8.1,0,85,84.5
2018-12-05 06:46:42.0367,172.8,146.5,84.75,84.78,0,19.14,3,789.4,0,21,85,84.5
2018-12-05 06:46:42.2867,172.8,146.5,84.75,84.78,0,19.14,4,789.2,0,21,85,84.5
2018-12-05 06:46:42.5367,172.8,146.5,84.75,84.78,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:46:42.7867,172.8,146.5,84.75,84.78,0,19.17,66,5320,5320,0,85,84.5
2018-12-05 06:46:43.0367,172.8,146.5,84.75,84.78,0,19.13,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:43.2867,172.8,146.5,84.75,84.78,0,19.13,2,789.2,0,22,85,84.5
2018-12-05 06:46:43.5367,172.8,146.5,84.75,84.78,0,19.13,65,-780,-730,0,85,84.5
2018-12-05 06:46:43.7867,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:44.0367,172.8,146.5,84.75,84.78,0,19.12,63,50,50,0,85,84.5
2018-12-05 06:46:44.2867,172.8,146.5,84.75,84.78,0,19.15,67,23.9,23.9,0,85,84.5
2018-12-05 06:46:44.5367,172.8,146.5,84.75,84.78,0,18.95,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:44.7867,172.8,146.5,84.75,84.78,0,18.93,6,-790,23.9,4,85,84.5
2018-12-05 06:46:45.0367,172.8,146.5,84.75,84.78,0,19.14,7,-730,23.9,4,85,84.5
2018-12-05 06:46:45.2867,172.8,146.5,84.75,84.78,0,19.14,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:45.5367,172.8,146.5,84.75,84.78,0.1,19.13,2,789.2,0,22,85,84.5
2018-12-05 06:46:45.7867,172.8,146.5,84.75,84.78,0.1,19.12,61,790.5,785.7,0,85,84.5
2018-12-05 06:46:46.0368,172.8,146.5,84.75,84.78,0,18.97,62,425,425,0,85,84.5
2018-12-05 06:46:46.2868,172.8,146.5,84.75,84.78,0,18.87,64,8,8.1,0,85,84.5
2018-12-05 06:46:46.5368,172.8,146.5,84.75,84.78,0,18.93,3,789.3,0,21,85,84.5
2018-12-05 06:46:46.7868,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21,85,84.5
2018-12-05 06:46:47.0368,172.8,146.5,84.75,84.78,0,18.88,65,-780,-720,0,85,84.5
2018-12-05 06:46:47.2868,172.8,146.5,84.75,84.78,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 06:46:47.5368,172.8,146.5,84.75,84.78,0,19.13,1,789.3,0,21.5,85,84.5
2018-12-05 06:46:47.7868,172.8,146.5,84.75,84.78,0,19.14,2,789.2,0,22,85,84.5
2018-12-05 06:46:48.0368,172.8,146.5,84.75,84.78,0,19.13,65,-780,-730,0,85,84.5
2018-12-05 06:46:48.2868,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:48.5368,172.8,146.5,84.75,84.78,0.1,19.14,63,50,50,0,85,84.5
2018-12-05 06:46:48.7868,172.8,146.5,84.75,84.78,0,19.14,67,23.9,23.9,0,85,84.5
2018-12-05 06:46:49.0368,172.8,146.5,84.75,84.78,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:49.2868,172.8,146.5,84.75,84.78,0,19.3,6,-790,23.9,4,85,84.5
2018-12-05 06:46:49.5368,172.8,146.5,84.75,84.78,0,18.93,7,-730,23.9,4,85,84.5
2018-12-05 06:46:49.7868,172.8,146.5,84.75,84.78,0,18.93,1,789.5,0,21.5,85,84.5
2018-12-05 06:46:50.0368,172.8,146.5,84.75,84.78,0,18.94,2,789.2,0,22,85,84.5
2018-12-05 06:46:50.2868,172.8,146.5,84.75,84.78,0,19.15,61,790.6,785.8,0,85,84.5
2018-12-05 06:46:50.5368,172.8,146.5,84.75,84.78,0.1,18.93,62,425,425,0,85,84.5
2018-12-05 06:46:50.7868,172.8,146.5,84.75,84.78,0.1,18.91,64,8,8.1,0,85,84.5
2018-12-05 06:46:51.0368,172.8,146.5,84.75,84.78,0.1,18.93,3,789.5,0,21,85,84.5
2018-12-05 06:46:51.2868,172.8,146.5,84.75,84.78,0,19.14,4,789.2,0,21,85,84.5
2018-12-05 06:46:51.5368,172.8,146.5,84.75,84.78,0,19.14,65,-780,-720,0,85,84.5
2018-12-05 06:46:51.7868,172.8,146.5,84.75,84.78,0,18.93,66,5310,5320,0,85,84.5
2018-12-05 06:46:52.0368,172.8,146.5,84.75,84.78,0,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:46:52.2868,172.8,146.5,84.75,84.78,0,19.12,2,789.2,0,22,85,84.5
2018-12-05 06:46:52.5368,172.8,146.5,84.75,84.78,0,19.14,65,-780,-720,0,85,84.5
2018-12-05 06:46:52.7868,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:53.0368,172.8,146.5,84.75,84.78,0,19.13,63,50,50,0,85,84.5
2018-12-05 06:46:53.2868,172.8,146.5,84.75,84.78,0.1,18.99,67,23.9,23.9,0,85,84.5
2018-12-05 06:46:53.5368,172.8,146.5,84.75,84.78,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:53.7868,172.8,146.5,84.75,84.78,0,18.94,6,-780,23.9,4,85,84.5
2018-12-05 06:46:54.0368,172.8,146.5,84.75,84.78,0,18.93,7,-720,23.9,4,85,84.5
2018-12-05 06:46:54.2868,172.8,146.5,84.75,84.78,0,18.93,1,789.5,0,21.5,85,84.5
2018-12-05 06:46:54.5368,172.8,146.5,84.75,84.78,0,19.13,2,789.2,0,22,85,84.5
2018-12-05 06:46:54.7868,172.8,146.5,84.75,84.78,0,19.13,61,790.6,785.7,0,85,84.5
2018-12-05 06:46:55.0368,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:46:55.2868,172.8,146.5,84.75,84.78,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:46:55.5368,172.8,146.5,84.75,84.78,0,18.92,3,789.5,0,21,85,84.5
2018-12-05 06:46:55.7868,172.8,146.5,84.75,84.78,0,18.94,4,789.2,0,21,85,84.5
2018-12-05 06:46:56.0368,172.8,146.5,84.75,84.78,0.1,18.93,65,-780,-730,0,85,84.5
2018-12-05 06:46:56.2869,172.8,146.5,84.75,84.78,0.1,18.91,66,5320,5320,0,85,84.5
2018-12-05 06:46:56.5369,172.8,146.5,84.75,84.78,0,19.12,1,789.5,0,21.5,85,84.5
2018-12-05 06:46:56.7869,172.8,146.5,84.75,84.78,0,18.95,2,789.2,0,22,85,84.5
2018-12-05 06:46:57.0369,172.8,146.5,84.75,84.78,0,18.9,65,-790,-730,0,85,84.5
2018-12-05 06:46:57.2869,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:46:57.5369,172.8,146.5,84.75,84.78,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:46:57.7869,172.8,146.5,84.75,84.78,0,19.13,67,23.8,23.9,0,85,84.5
2018-12-05 06:46:58.0369,172.8,146.5,84.75,84.78,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:46:58.2869,172.8,146.5,84.75,84.78,0,18.92,6,-780,23.8,4,85,84.5
2018-12-05 06:46:58.5369,172.8,146.5,84.75,84.78,0,18.93,7,-720,23.9,4,85,84.5
2018-12-05 06:46:58.7869,172.8,146.5,84.75,84.78,0,19.15,1,789.4,0,21.5,85,84.5
2018-12-05 06:46:59.0369,172.8,146.5,84.75,84.78,0,19.13,2,789.2,0,22,85,84.5
2018-12-05 06:46:59.2869,172.8,146.5,84.75,84.78,0,18.93,61,790.6,785.8,0,85,84.5
2018-12-05 06:46:59.5369,172.8,146.5,84.75,84.78,0,18.94,62,425,425,0,85,84.5
2018-12-05 06:46:59.7869,172.8,146.5,84.75,84.78,0,18.97,64,8,8.1,0,85,84.5
2018-12-05 06:47:00.0369,172.8,146.5,84.75,84.78,0,18.94,3,789.4,0,21,85,84.5
2018-12-05 06:47:00.2869,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21,85,84.5
2018-12-05 06:47:00.5369,172.8,146.5,84.75,84.78,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 06:47:00.7869,172.8,146.5,84.75,84.78,0,19.13,66,5320,5320,0,85,84.5
2018-12-05 06:47:01.0369,172.8,146.5,84.75,84.78,0,18.93,1,789.4,0,21.5,85,84.5
2018-12-05 06:47:01.2870,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22,85,84.5
2018-12-05 06:47:01.5369,172.8,146.5,84.75,84.78,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:47:01.7869,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:02.0369,172.8,146.5,84.75,84.78,0,19.16,63,50,50,0,85,84.5
2018-12-05 06:47:02.2869,172.8,146.5,84.75,84.78,0,18.94,67,23.8,23.9,0,85,84.5
2018-12-05 06:47:02.5369,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:02.7869,172.8,146.5,84.75,84.78,0,18.94,6,-790,23.8,4,85,84.5
2018-12-05 06:47:03.0369,172.8,146.5,84.75,84.78,0,18.82,7,-730,23.9,4,85,84.5
2018-12-05 06:47:03.2869,172.8,146.5,84.75,84.78,0,18.92,1,789.4,0,21.5,85,84.5
2018-12-05 06:47:03.5369,172.8,146.5,84.75,84.78,0.1,18.94,2,789.2,0,22,85,84.5
2018-12-05 06:47:03.7869,172.8,146.5,84.75,84.78,0,18.93,61,790.6,785.7,0,85,84.5
2018-12-05 06:47:04.0369,172.8,146.5,84.75,84.78,0,18.92,62,425,425,0,85,84.5
2018-12-05 06:47:04.2869,172.8,146.5,84.75,84.78,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:47:04.5369,172.8,146.5,84.75,84.78,0,19.14,3,789.4,0,21,85,84.5
2018-12-05 06:47:04.7870,172.8,146.5,84.75,84.78,0,19.14,4,789.2,0,21,85,84.5
2018-12-05 06:47:05.0370,172.8,146.5,84.75,84.78,0,19.14,65,-790,-720,0,85,84.5
2018-12-05 06:47:05.2870,172.8,146.5,84.75,84.78,0,18.94,66,5320,5320,0,85,84.5
2018-12-05 06:47:05.5370,172.8,146.5,84.75,84.78,0,18.94,1,789.4,0,21.5,85,84.5
2018-12-05 06:47:05.7870,172.8,146.5,84.75,84.78,0,19.14,2,789.2,0,22,85,84.5
2018-12-05 06:47:06.0370,172.8,146.5,84.75,84.78,0.1,19.14,65,-780,-720,0,85,84.5
2018-12-05 06:47:06.2870,172.8,146.5,84.75,84.78,0.1,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:06.5370,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:47:06.7870,172.8,146.5,84.75,84.78,0,18.93,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:07.0370,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:07.2870,172.8,146.5,84.75,84.78,0,19.14,6,-790,23.8,4,85,84.5
2018-12-05 06:47:07.5370,172.8,146.5,84.75,84.78,0,18.94,7,-720,23.9,4,85,84.5
2018-12-05 06:47:07.7870,172.8,146.5,84.75,84.78,0,18.93,1,789.4,0,21.5,85,84.5
2018-12-05 06:47:08.0370,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22,85,84.5
2018-12-05 06:47:08.2870,172.8,146.5,84.75,84.78,0,18.93,61,790.7,785.8,0,85,84.5
2018-12-05 06:47:08.5370,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:47:08.7870,172.8,146.5,84.75,84.78,0.1,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:47:09.0370,172.8,146.5,84.75,84.78,0.1,19.13,3,789.4,0,21,85,84.5
2018-12-05 06:47:09.2870,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21,85,84.5
2018-12-05 06:47:09.5370,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:47:09.7870,172.8,146.5,84.75,84.78,0,19.14,66,5320,5310,0,85,84.5
2018-12-05 06:47:10.0370,172.8,146.5,84.75,84.78,0,19.15,1,789.4,0,21.5,85,84.5
2018-12-05 06:47:10.2870,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22,85,84.5
2018-12-05 06:47:10.5370,172.8,146.5,84.75,84.78,0,18.9,65,-800,-730,0,85,84.5
2018-12-05 06:47:10.7870,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:11.0370,172.8,146.5,84.75,84.78,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:47:11.2870,172.8,146.5,84.75,84.78,0,18.93,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:11.5370,172.8,146.5,84.75,84.78,0.1,18.9,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:11.7870,172.8,146.5,84.75,84.78,0.1,18.94,6,-790,23.8,4,85,84.5
2018-12-05 06:47:12.0370,172.8,146.5,84.75,84.78,0,18.94,7,-730,23.8,4,85,84.5
2018-12-05 06:47:12.2870,172.8,146.5,84.75,84.78,0,18.94,1,789.4,0,21.5,85,84.5
2018-12-05 06:47:12.5370,172.8,146.5,84.75,84.78,0,18.95,2,789.2,0,22,85,84.5
2018-12-05 06:47:12.7870,172.8,146.5,84.75,84.78,0,18.96,61,790.6,785.7,0,85,84.5
2018-12-05 06:47:13.0370,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:47:13.2870,172.8,146.5,84.75,84.78,0,18.96,64,8,8.1,0,85,84.5
2018-12-05 06:47:13.5370,172.8,146.5,84.75,84.78,0,19.13,3,789.4,0,21,85,84.5
2018-12-05 06:47:13.7871,172.8,146.5,84.75,84.78,0,19.13,4,789.2,0,21,85,84.5
2018-12-05 06:47:14.0371,172.8,146.5,84.75,84.78,0.1,18.94,65,-780,-730,0,85,84.5
2018-12-05 06:47:14.2871,172.8,146.5,84.75,84.78,0,18.93,66,5320,5320,0,85,84.5
2018-12-05 06:47:14.5371,172.8,146.5,84.75,84.78,0,18.92,1,789.4,0,21.5,85,84.5
2018-12-05 06:47:14.7871,172.8,146.5,84.75,84.78,0,18.89,2,789.2,0,22,85,84.5
2018-12-05 06:47:15.0371,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:47:15.2871,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:15.5370,172.8,146.5,84.75,84.78,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:47:15.7870,172.8,146.5,84.75,84.78,0,19.14,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:16.0370,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:16.2871,172.8,146.5,84.75,84.78,0,18.92,6,-790,23.8,4,85,84.5
2018-12-05 06:47:16.5371,172.8,146.5,84.75,84.78,0,18.93,7,-730,23.8,4,85,84.5
2018-12-05 06:47:16.7871,172.8,146.5,84.75,84.78,0.1,18.93,1,789.4,0,21.5,85,84.5
2018-12-05 06:47:17.0371,172.8,146.5,84.75,84.78,0.1,18.92,2,789.2,0,22,85,84.5
2018-12-05 06:47:17.2871,172.8,146.5,84.75,84.78,0,18.94,61,790.6,785.8,0,85,84.5
2018-12-05 06:47:17.5371,172.8,146.5,84.75,84.78,0,18.94,62,425,425,0,85,84.5
2018-12-05 06:47:17.7871,172.8,146.5,84.75,84.78,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:47:18.0371,172.8,146.5,84.75,84.78,0,18.93,3,789.4,0,21,85,84.5
2018-12-05 06:47:18.2871,172.8,146.5,84.75,84.78,0,18.94,4,789.2,0,21,85,84.5
2018-12-05 06:47:18.5371,172.8,146.5,84.75,84.78,0,18.92,65,-790,-720,0,85,84.5
2018-12-05 06:47:18.7871,172.8,146.5,84.75,84.78,0,18.94,66,5320,5330,0,85,84.5
2018-12-05 06:47:19.0371,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:19.2871,172.8,146.5,84.75,84.78,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:47:19.5371,172.8,146.5,84.75,84.78,0.1,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:47:19.7871,172.8,146.5,84.75,84.78,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:20.0371,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:47:20.2871,172.8,146.5,84.75,84.78,0,19,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:20.5371,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:20.7871,172.8,146.5,84.75,84.78,0,18.94,6,-800,23.8,4,85,84.5
2018-12-05 06:47:21.0371,172.8,146.5,84.75,84.78,0,18.93,7,-730,23.8,4,85,84.5
2018-12-05 06:47:21.2871,172.8,146.5,84.75,84.78,0,18.93,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:21.5371,172.8,146.5,84.75,84.78,0,18.94,2,789.3,0,22,85,84.5
2018-12-05 06:47:21.7871,172.8,146.5,84.75,84.78,0,19.14,61,790.6,785.8,0,85,84.5
2018-12-05 06:47:22.0371,172.8,146.5,84.75,84.78,0.1,19.14,62,425,425,0,85,84.5
2018-12-05 06:47:22.2871,172.8,146.5,84.75,84.78,0.1,18.95,64,8,8.1,0,85,84.5
2018-12-05 06:47:22.5371,172.8,146.5,84.75,84.78,0,18.94,3,789.5,0,21,85,84.5
2018-12-05 06:47:22.7871,172.8,146.5,84.75,84.78,0,18.93,4,789.3,0,21,85,84.5
2018-12-05 06:47:23.0371,172.8,146.5,84.75,84.78,0,19.13,65,-790,-730,0,85,84.5
2018-12-05 06:47:23.2871,172.8,146.5,84.75,84.78,0,18.93,66,5330,5330,0,85,84.5
2018-12-05 06:47:23.5371,172.8,146.5,84.75,84.78,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:23.7871,172.8,146.5,84.75,84.78,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:47:24.0371,172.8,146.5,84.75,84.78,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 06:47:24.2871,172.8,146.5,84.75,84.78,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:24.5371,172.8,146.5,84.75,84.78,0,18.9,63,50,50,0,85,84.5
2018-12-05 06:47:24.7871,172.8,146.5,84.75,84.78,0.1,18.93,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:25.0372,172.8,146.5,84.75,84.78,0.1,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:25.2872,172.8,146.5,84.75,84.78,0,18.93,6,-790,23.8,4,85,84.5
2018-12-05 06:47:25.5372,172.8,146.5,84.75,84.78,0,18.93,7,-730,23.8,4,85,84.5
2018-12-05 06:47:25.7872,172.8,146.5,84.75,84.78,0,19,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:26.0372,172.8,146.5,84.75,84.78,0,18.94,2,789.3,0,22,85,84.5
2018-12-05 06:47:26.2872,172.8,146.5,84.75,84.78,0,18.95,61,790.7,785.9,0,85,84.5
2018-12-05 06:47:26.5372,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:47:26.7872,172.8,146.5,84.75,84.78,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:47:27.0372,172.8,146.5,84.75,84.78,0,18.93,3,789.5,0,21,85,84.5
2018-12-05 06:47:27.2872,172.8,146.5,84.75,84.78,0.1,18.94,4,789.3,0,21,85,84.5
2018-12-05 06:47:27.5372,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:47:27.7872,172.8,146.5,84.75,84.78,0,18.93,66,5330,5330,0,85,84.5
2018-12-05 06:47:28.0372,172.8,146.5,84.75,84.78,0,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:28.2872,172.8,146.5,84.75,84.78,0,18.94,2,789.3,0,22,85,84.5
2018-12-05 06:47:28.5372,172.8,146.5,84.75,84.78,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 06:47:28.7872,172.8,146.5,84.75,84.78,0,18.95,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:29.0372,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:47:29.2872,172.8,146.5,84.75,84.78,0,18.95,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:29.5372,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:29.7873,172.8,146.5,84.75,84.78,0,18.94,6,-790,23.8,4,85,84.5
2018-12-05 06:47:30.0373,172.8,146.5,84.75,84.78,0,18.93,7,-730,23.8,4,85,84.5
2018-12-05 06:47:30.2873,172.8,146.5,84.75,84.78,0,18.93,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:30.5373,172.8,146.5,84.75,84.78,0,18.93,2,789.3,0,22,85,84.5
2018-12-05 06:47:30.7873,172.8,146.5,84.75,84.78,0,18.94,61,790.7,785.8,0,85,84.5
2018-12-05 06:47:31.0373,172.8,146.5,84.75,84.78,0,18.94,62,425,425,0,85,84.5
2018-12-05 06:47:31.2873,172.8,146.5,84.75,84.78,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:47:31.5373,172.8,146.5,84.75,84.78,0,18.93,3,789.5,0,21,85,84.5
2018-12-05 06:47:31.7873,172.8,146.5,84.75,84.78,0,19.13,4,789.3,0,21,85,84.5
2018-12-05 06:47:32.0373,172.8,146.5,84.75,84.78,0,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:47:32.2873,172.8,146.5,84.75,84.78,0,19.14,66,5330,5330,0,85,84.5
2018-12-05 06:47:32.5373,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:32.7873,172.8,146.5,84.75,84.78,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:47:33.0373,172.8,146.5,84.75,84.78,0.1,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:47:33.2873,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:33.5373,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:47:33.7873,172.8,146.5,84.75,84.78,0,18.93,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:34.0373,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:34.2873,172.8,146.5,84.75,84.78,0,18.95,6,-800,23.8,4,85,84.5
2018-12-05 06:47:34.5373,172.8,146.5,84.75,84.78,0,18.93,7,-730,23.8,4,85,84.5
2018-12-05 06:47:34.7873,172.8,146.5,84.75,84.78,0,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:35.0373,172.8,146.5,84.75,84.78,0.1,19.14,2,789.3,0,22,85,84.5
2018-12-05 06:47:35.2873,172.8,146.5,84.75,84.78,0,19.14,61,790.6,785.8,0,85,84.5
2018-12-05 06:47:35.5373,172.8,146.5,84.75,84.78,0.1,19.15,62,425,425,0,85,84.5
2018-12-05 06:47:35.7873,172.8,146.5,84.75,84.78,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:47:36.0373,172.8,146.5,84.75,84.78,0,19.14,3,789.5,0,21.5,85,84.5
2018-12-05 06:47:36.2873,172.8,146.5,84.75,84.78,0,19.13,4,789.3,0,21,85,84.5
2018-12-05 06:47:36.5373,172.8,146.5,84.75,84.78,0,18.94,65,-790,-720,0,85,84.5
2018-12-05 06:47:36.7873,172.8,146.5,84.75,84.78,0,18.93,66,5330,5330,0,85,84.5
2018-12-05 06:47:37.0373,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:37.2873,172.8,146.5,84.75,84.78,0,19.14,2,789.3,0,22,85,84.5
2018-12-05 06:47:37.5373,172.8,146.5,84.75,84.78,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:47:37.7873,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:38.0373,172.8,146.5,84.75,84.78,0,19.13,63,50,50,0,85,84.5
2018-12-05 06:47:38.2873,172.8,146.5,84.75,84.78,0.1,19.13,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:38.5373,172.8,146.5,84.75,84.78,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:38.7873,172.8,146.5,84.75,84.78,0,19.16,6,-790,23.8,4,85,84.5
2018-12-05 06:47:39.0373,172.8,146.5,84.75,84.78,0,19.13,7,-730,23.8,4,85,84.5
2018-12-05 06:47:39.2873,172.8,146.5,84.75,84.78,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:39.5373,172.8,146.5,84.75,84.78,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:47:39.7873,172.8,146.5,84.75,84.78,0,18.94,61,790.7,785.8,0,85,84.5
2018-12-05 06:47:40.0374,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:47:40.2874,172.8,146.5,84.75,84.78,0,18.94,64,8,8.2,0,85,84.5
2018-12-05 06:47:40.5374,172.8,146.5,84.75,84.78,0,18.93,3,789.5,0,21,85,84.5
2018-12-05 06:47:40.7874,172.8,146.5,84.75,84.78,0,18.92,4,789.2,0,21,85,84.5
2018-12-05 06:47:41.0374,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:47:41.2874,172.8,146.5,84.75,84.78,0,18.94,66,5330,5330,0,85,84.5
2018-12-05 06:47:41.5374,172.8,146.5,84.75,84.78,0,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:41.7874,172.8,146.5,84.75,84.78,0,18.92,2,789.2,0,22,85,84.5
2018-12-05 06:47:42.0373,172.8,146.5,84.75,84.78,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 06:47:42.2873,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:42.5373,172.8,146.5,84.75,84.78,0,19.13,63,50,50,0,85,84.5
2018-12-05 06:47:42.7873,172.8,146.5,84.75,84.78,0,19.14,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:43.0373,172.8,146.5,84.75,84.78,0.1,18.95,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:43.2874,172.8,146.5,84.75,84.78,0,18.94,6,-780,23.8,4,85,84.5
2018-12-05 06:47:43.5374,172.8,146.5,84.75,84.78,0,19.13,7,-730,23.8,4,85,84.5
2018-12-05 06:47:43.7874,172.8,146.5,84.75,84.78,0,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:44.0374,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22,85,84.5
2018-12-05 06:47:44.2874,172.8,146.5,84.75,84.78,0,19.13,61,790.7,785.8,0,85,84.5
2018-12-05 06:47:44.5374,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:47:44.7874,172.8,146.5,84.75,84.78,0,18.93,64,8,8.2,0,85,84.5
2018-12-05 06:47:45.0374,172.8,146.4,84.75,84.72,0,18.94,3,789.5,0,21,85,84.5
2018-12-05 06:47:45.2874,172.8,146.4,84.75,84.72,0,19.16,4,789.2,0,21,85,84.5
2018-12-05 06:47:45.5374,172.8,146.4,84.75,84.72,0,19.13,65,-780,-730,0,85,84.5
2018-12-05 06:47:45.7874,172.8,146.4,84.75,84.72,0,19.14,66,5330,5330,0,85,84.5
2018-12-05 06:47:46.0374,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:46.2874,172.8,146.4,84.75,84.72,0,19.14,2,789.2,0,22,85,84.5
2018-12-05 06:47:46.5374,172.8,146.4,84.75,84.72,0,19.15,65,-790,-730,0,85,84.5
2018-12-05 06:47:46.7874,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:47.0374,172.8,146.4,84.75,84.72,0,18.95,63,50,50,0,85,84.5
2018-12-05 06:47:47.2874,172.8,146.4,84.75,84.72,0,18.93,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:47.5374,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:47.7874,172.8,146.4,84.75,84.72,0,18.94,6,-780,23.8,4,85,84.5
2018-12-05 06:47:48.0374,172.8,146.4,84.75,84.72,0.1,19.15,7,-730,23.8,4,85,84.5
2018-12-05 06:47:48.2874,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:48.5374,172.8,146.4,84.75,84.72,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:47:48.7874,172.8,146.4,84.75,84.72,0,18.93,61,790.6,785.9,0,85,84.5
2018-12-05 06:47:49.0374,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:47:49.2874,172.8,146.4,84.75,84.72,0,18.93,64,8,8.2,0,85,84.5
2018-12-05 06:47:49.5374,172.8,146.4,84.75,84.72,0,18.93,3,789.5,0,21,85,84.5
2018-12-05 06:47:49.7874,172.8,146.4,84.75,84.72,0,18.94,4,789.3,0,21,85,84.5
2018-12-05 06:47:50.0375,172.8,146.4,84.75,84.72,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 06:47:50.2875,172.8,146.4,84.75,84.72,0,18.93,66,5340,5340,0,85,84.5
2018-12-05 06:47:50.5375,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:50.7875,172.8,146.4,84.75,84.72,0.1,18.92,2,789.3,0,22,85,84.5
2018-12-05 06:47:51.0375,172.8,146.4,84.75,84.72,0,19.1,65,-790,-730,0,85,84.5
2018-12-05 06:47:51.2875,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:51.5375,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:47:51.7875,172.8,146.4,84.75,84.72,0,19.14,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:52.0375,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:52.2875,172.8,146.4,84.75,84.72,0,19.14,6,-800,23.8,4,85,84.5
2018-12-05 06:47:52.5375,172.8,146.4,84.75,84.72,0,18.98,7,-730,23.8,4,85,84.5
2018-12-05 06:47:52.7875,172.8,146.4,84.75,84.72,0,18.96,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:53.0375,172.8,146.4,84.75,84.72,0,18.91,2,789.3,0,22,85,84.5
2018-12-05 06:47:53.2875,172.8,146.4,84.75,84.72,0,18.95,61,790.7,785.9,0,85,84.5
2018-12-05 06:47:53.5375,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:47:53.7875,172.8,146.4,84.75,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:47:54.0375,172.8,146.4,84.75,84.72,0,19.13,3,789.5,0,21,85,84.5
2018-12-05 06:47:54.2875,172.8,146.4,84.75,84.72,0,19.14,4,789.3,0,21,85,84.5
2018-12-05 06:47:54.5375,172.8,146.4,84.75,84.72,0,19.13,65,-790,-730,0,85,84.5
2018-12-05 06:47:54.7875,172.8,146.4,84.75,84.72,0,18.93,66,5340,5340,0,85,84.5
2018-12-05 06:47:55.0375,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:55.2875,172.8,146.4,84.75,84.72,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:47:55.5375,172.8,146.4,84.75,84.72,0,19.13,65,-790,-730,0,85,84.5
2018-12-05 06:47:55.7875,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:47:56.0375,172.8,146.4,84.75,84.72,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:47:56.2875,172.8,146.4,84.75,84.72,0,19.02,67,23.8,23.8,0,85,84.5
2018-12-05 06:47:56.5375,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:47:56.7875,172.8,146.4,84.75,84.72,0,19.14,6,-790,23.8,4,85,84.5
2018-12-05 06:47:57.0375,172.8,146.4,84.75,84.72,0,19.15,7,-730,23.8,4,85,84.5
2018-12-05 06:47:57.2875,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:57.5375,172.8,146.4,84.75,84.72,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:47:57.7875,172.8,146.4,84.75,84.72,0,18.93,61,790.7,785.9,0,85,84.5
2018-12-05 06:47:58.0375,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:47:58.2875,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:47:58.5375,172.8,146.4,84.75,84.72,0,19.2,3,789.5,0,21,85,84.5
2018-12-05 06:47:58.7875,172.8,146.4,84.75,84.72,0.1,19.15,4,789.3,0,21,85,84.5
2018-12-05 06:47:59.0375,172.8,146.4,84.75,84.72,0,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:47:59.2876,172.8,146.4,84.75,84.72,0,19.12,66,5340,5340,0,85,84.5
2018-12-05 06:47:59.5376,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,21.5,85,84.5
2018-12-05 06:47:59.7876,172.8,146.4,84.75,84.72,0,18.93,2,789.3,0,22,85,84.5
2018-12-05 06:48:00.0376,172.8,146.4,84.75,84.72,0,19.15,65,-800,-730,0,85,84.5
2018-12-05 06:48:00.2875,172.8,146.4,84.75,84.72,0,19.11,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:00.5375,172.8,146.4,84.75,84.72,0,19.15,63,50,50,0,85,84.5
2018-12-05 06:48:00.7875,172.8,146.4,84.75,84.72,0,19.15,67,23.8,23.8,0,85,84.5
2018-12-05 06:48:01.0375,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:01.2875,172.8,146.4,84.75,84.72,0,19.14,6,-780,23.8,4,85,84.5
2018-12-05 06:48:01.5375,172.8,146.4,84.75,84.72,0.1,19.14,7,-730,23.8,4,85,84.5
2018-12-05 06:48:01.7875,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:02.0375,172.8,146.4,84.75,84.72,0,19.14,2,789.3,0,22,85,84.5
2018-12-05 06:48:02.2875,172.8,146.4,84.75,84.72,0,19.15,61,790.6,785.9,0,85,84.5
2018-12-05 06:48:02.5375,172.8,146.4,84.75,84.72,0,19.13,62,425,425,0,85,84.5
2018-12-05 06:48:02.7875,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:48:03.0376,172.8,146.4,84.75,84.72,0,18.92,3,789.5,0,21,85,84.5
2018-12-05 06:48:03.2876,172.8,146.4,84.75,84.72,0,19.13,4,789.3,0,21,85,84.5
2018-12-05 06:48:03.5376,172.8,146.4,84.75,84.72,0,19.14,65,-790,-720,0,85,84.5
2018-12-05 06:48:03.7876,172.8,146.4,84.75,84.72,0,19.13,66,5330,5330,0,85,84.5
2018-12-05 06:48:04.0376,172.8,146.4,84.75,84.72,0.1,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:04.2876,172.8,146.4,84.75,84.72,0,19.15,2,789.3,0,22,85,84.5
2018-12-05 06:48:04.5376,172.8,146.4,84.75,84.72,0,19.13,65,-780,-720,0,85,84.5
2018-12-05 06:48:04.7876,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:05.0376,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:48:05.2875,172.8,146.4,84.75,84.72,0,19.13,67,23.8,23.8,0,85,84.5
2018-12-05 06:48:05.5376,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:05.7876,172.8,146.4,84.75,84.72,0,18.93,6,-780,23.8,4,85,84.5
2018-12-05 06:48:06.0376,172.8,146.4,84.75,84.72,0.1,18.94,7,-730,23.8,4,85,84.5
2018-12-05 06:48:06.2876,172.8,146.4,84.75,84.72,0.1,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:06.5376,172.8,146.4,84.75,84.72,0,19.14,2,789.3,0,22,85,84.5
2018-12-05 06:48:06.7876,172.8,146.4,84.75,84.72,0,19.13,61,790.6,785.8,0,85,84.5
2018-12-05 06:48:07.0376,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:48:07.2876,172.8,146.4,84.75,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:48:07.5376,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21,85,84.5
2018-12-05 06:48:07.7876,172.8,146.4,84.75,84.72,0,18.95,4,789.3,0,21,85,84.5
2018-12-05 06:48:08.0376,172.8,146.4,84.75,84.72,0,19.13,65,-790,-730,0,85,84.5
2018-12-05 06:48:08.2876,172.8,146.4,84.75,84.72,0,19.13,66,5330,5340,0,85,84.5
2018-12-05 06:48:08.5376,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:08.7876,172.8,146.4,84.75,84.72,0,18.94,2,789.3,0,22,85,84.5
2018-12-05 06:48:09.0376,172.8,146.4,84.75,84.72,0,18.92,65,-780,-720,0,85,84.5
2018-12-05 06:48:09.2876,172.8,146.4,84.75,84.72,0.1,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:09.5376,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:48:09.7876,172.8,146.4,84.75,84.72,0,19.14,67,23.8,23.8,0,85,84.5
2018-12-05 06:48:10.0376,172.8,146.4,84.75,84.72,0,19.15,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:10.2876,172.8,146.4,84.75,84.72,0,19.12,6,-790,23.8,4,85,84.5
2018-12-05 06:48:10.5376,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.8,4,85,84.5
2018-12-05 06:48:10.7877,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:11.0377,172.8,146.4,84.75,84.72,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:48:11.2876,172.8,146.4,84.75,84.72,0,19.13,61,790.6,785.9,0,85,84.5
2018-12-05 06:48:11.5376,172.8,146.4,84.75,84.72,0.1,18.93,62,425,425,0,85,84.5
2018-12-05 06:48:11.7876,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:48:12.0376,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21,85,84.5
2018-12-05 06:48:12.2876,172.8,146.4,84.75,84.72,0,18.95,4,789.3,0,21,85,84.5
2018-12-05 06:48:12.5376,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 06:48:12.7877,172.8,146.4,84.75,84.72,0,18.93,66,5320,5330,0,85,84.5
2018-12-05 06:48:13.0377,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:13.2877,172.8,146.4,84.75,84.72,0,19.15,2,789.3,0,22,85,84.5
2018-12-05 06:48:13.5377,172.8,146.4,84.75,84.72,0,19.12,65,-790,-730,0,85,84.5
2018-12-05 06:48:13.7877,172.8,146.4,84.75,84.72,0,19.12,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:14.0377,172.8,146.4,84.75,84.72,0.1,19.14,63,50,50,0,85,84.5
2018-12-05 06:48:14.2877,172.8,146.4,84.75,84.72,0.1,19.22,67,23.8,23.8,0,85,84.5
2018-12-05 06:48:14.5377,172.8,146.4,84.75,84.72,0,19.19,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:14.7877,172.8,146.4,84.75,84.72,0,19.15,6,-790,23.8,4,85,84.5
2018-12-05 06:48:15.0377,172.8,146.4,84.75,84.72,0,18.93,7,-740,23.8,4,85,84.5
2018-12-05 06:48:15.2877,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:15.5377,172.8,146.4,84.75,84.72,0,18.94,2,789.3,0,22,85,84.5
2018-12-05 06:48:15.7877,172.8,146.4,84.75,84.72,0,18.93,61,790.7,785.9,0,85,84.5
2018-12-05 06:48:16.0377,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:48:16.2877,172.8,146.4,84.75,84.72,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:48:16.5377,172.8,146.4,84.75,84.72,0,19.13,3,789.5,0,21,85,84.5
2018-12-05 06:48:16.7877,172.8,146.4,84.75,84.72,0.1,19.01,4,789.3,0,21,85,84.5
2018-12-05 06:48:17.0377,172.8,146.4,84.75,84.72,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 06:48:17.2877,172.8,146.4,84.75,84.72,0,18.93,66,5330,5330,0,85,84.5
2018-12-05 06:48:17.5377,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:17.7877,172.8,146.4,84.75,84.72,0,18.93,2,789.3,0,22,85,84.5
2018-12-05 06:48:18.0377,172.8,146.4,84.75,84.72,0,18.91,65,-790,-730,0,85,84.5
2018-12-05 06:48:18.2877,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:18.5377,172.8,146.4,84.75,84.72,0,19.12,63,50,50,0,85,84.5
2018-12-05 06:48:18.7878,172.8,146.4,84.75,84.72,0,19.13,67,23.7,23.8,0,85,84.5
2018-12-05 06:48:19.0378,172.8,146.4,84.75,84.72,0,19.16,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:19.2877,172.8,146.4,84.75,84.72,0.1,19.13,6,-780,23.7,4,85,84.5
2018-12-05 06:48:19.5377,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.8,4,85,84.5
2018-12-05 06:48:19.7877,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:20.0377,172.8,146.4,84.75,84.72,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:48:20.2877,172.8,146.4,84.75,84.72,0,19.12,61,790.7,785.9,0,85,84.5
2018-12-05 06:48:20.5377,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 06:48:20.7877,172.8,146.4,84.75,84.72,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 06:48:21.0377,172.8,146.4,84.75,84.72,0,18.94,3,789.5,0,21,85,84.5
2018-12-05 06:48:21.2877,172.8,146.4,84.75,84.72,0,18.91,4,789.3,0,21,85,84.5
2018-12-05 06:48:21.5377,172.8,146.4,84.75,84.72,0,18.94,65,-780,-730,0,85,84.5
2018-12-05 06:48:21.7877,172.8,146.4,84.75,84.72,0,19.14,66,5320,5320,0,85,84.5
2018-12-05 06:48:22.0377,172.8,146.4,84.75,84.72,0.1,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:22.2877,172.8,146.4,84.75,84.72,0.1,18.93,2,789.3,0,22,85,84.5
2018-12-05 06:48:22.5377,172.8,146.4,84.75,84.72,0,19.15,65,-790,-730,0,85,84.5
2018-12-05 06:48:22.7877,172.8,146.4,84.75,84.72,0,18.99,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:23.0377,172.8,146.4,84.75,84.72,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:48:23.2877,172.8,146.4,84.75,84.72,0,18.93,67,23.7,23.8,0,85,84.5
2018-12-05 06:48:23.5378,172.8,146.4,84.75,84.72,0,19.11,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:23.7878,172.8,146.4,84.75,84.72,0,19.13,6,-800,23.7,4,85,84.5
2018-12-05 06:48:24.0378,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.8,4,85,84.5
2018-12-05 06:48:24.2878,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:24.5378,172.8,146.4,84.75,84.72,0,19.15,2,789.3,0,22,85,84.5
2018-12-05 06:48:24.7878,172.8,146.4,84.75,84.72,0.1,19.15,61,790.6,785.9,0,85,84.5
2018-12-05 06:48:25.0378,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:48:25.2878,172.8,146.4,84.75,84.72,0,18.98,64,8,8.1,0,85,84.5
2018-12-05 06:48:25.5378,172.8,146.4,84.75,84.72,0,19.13,3,789.5,0,21,85,84.5
2018-12-05 06:48:25.7878,172.8,146.4,84.75,84.72,0,19.12,4,789.3,0,21,85,84.5
2018-12-05 06:48:26.0378,172.8,146.4,84.75,84.72,0,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:48:26.2878,172.8,146.4,84.75,84.72,0,19.13,66,5310,5310,0,85,84.5
2018-12-05 06:48:26.5378,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:26.7878,172.8,146.4,84.75,84.72,0,19.17,2,789.3,0,22,85,84.5
2018-12-05 06:48:27.0378,172.8,146.4,84.75,84.72,0,19.14,65,-780,-720,0,85,84.5
2018-12-05 06:48:27.2878,172.8,146.4,84.75,84.72,0,18.92,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:27.5378,172.8,146.4,84.75,84.72,0,18.93,63,50,50,0,85,84.5
2018-12-05 06:48:27.7878,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.8,0,85,84.5
2018-12-05 06:48:28.0378,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:28.2878,172.8,146.4,84.75,84.72,0,18.93,6,-790,23.7,4,85,84.5
2018-12-05 06:48:28.5378,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.8,4,85,84.5
2018-12-05 06:48:28.7878,172.8,146.4,84.75,84.72,0,19.15,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:29.0378,172.8,146.4,84.75,84.72,0,19.13,2,789.3,0,22,85,84.5
2018-12-05 06:48:29.2878,172.8,146.4,84.75,84.72,0,18.93,61,790.7,785.9,0,85,84.5
2018-12-05 06:48:29.5378,172.8,146.4,84.75,84.72,0.1,19.14,62,425,425,0,85,84.5
2018-12-05 06:48:29.7878,172.8,146.4,84.75,84.72,0.1,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:48:30.0378,172.8,146.4,84.75,84.72,0.1,19.15,3,789.5,0,21,85,84.5
2018-12-05 06:48:30.2878,172.8,146.4,84.75,84.72,0,19.14,4,789.3,0,21,85,84.5
2018-12-05 06:48:30.5378,172.8,146.4,84.75,84.72,0,19.15,65,-790,-730,0,85,84.5
2018-12-05 06:48:30.7878,172.8,146.4,84.75,84.72,0,19.13,66,5310,5310,0,85,84.5
2018-12-05 06:48:31.0378,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:31.2878,172.8,146.4,84.75,84.72,0,19.12,2,789.3,0,22,85,84.5
2018-12-05 06:48:31.5378,172.8,146.4,84.75,84.72,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:48:31.7878,172.8,146.4,84.75,84.72,0,19.1,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:32.0378,172.8,146.4,84.75,84.72,0.1,19.11,63,50,50,0,85,84.5
2018-12-05 06:48:32.2878,172.8,146.4,84.75,84.72,0.1,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:48:32.5378,172.8,146.4,84.75,84.72,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:32.7878,172.8,146.4,84.75,84.72,0,19.14,6,-790,23.7,4,85,84.5
2018-12-05 06:48:33.0379,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.8,4,85,84.5
2018-12-05 06:48:33.2879,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:33.5379,172.8,146.4,84.75,84.72,0,18.92,2,789.3,0,22,85,84.5
2018-12-05 06:48:33.7879,172.8,146.4,84.75,84.72,0,18.93,61,790.7,785.8,0,85,84.5
2018-12-05 06:48:34.0379,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:48:34.2879,172.8,146.4,84.75,84.72,0,18.88,64,8,8.1,0,85,84.5
2018-12-05 06:48:34.5378,172.8,146.4,84.75,84.72,0.1,18.93,3,789.5,0,21,85,84.5
2018-12-05 06:48:34.7879,172.8,146.4,84.75,84.72,0,18.93,4,789.3,0,21,85,84.5
2018-12-05 06:48:35.0379,172.8,146.4,84.75,84.72,0,19.13,65,-780,-720,0,85,84.5
2018-12-05 06:48:35.2879,172.8,146.4,84.75,84.72,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 06:48:35.5379,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:35.7879,172.8,146.4,84.75,84.72,0,19.14,2,789.3,0,22,85,84.5
2018-12-05 06:48:36.0379,172.8,146.4,84.75,84.72,0,19.13,65,-790,-730,0,85,84.5
2018-12-05 06:48:36.2879,172.8,146.4,84.75,84.72,0,18.92,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:36.5379,172.8,146.4,84.75,84.72,0,18.81,63,50,50,0,85,84.5
2018-12-05 06:48:36.7879,172.8,146.4,84.75,84.72,0,18.93,67,23.7,23.7,0,85,84.5
2018-12-05 06:48:37.0379,172.8,146.4,84.75,84.72,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:37.2880,172.8,146.4,84.75,84.72,0.1,18.93,6,-780,23.7,4,85,84.5
2018-12-05 06:48:37.5380,172.8,146.4,84.75,84.72,0,18.93,7,-720,23.7,4,85,84.5
2018-12-05 06:48:37.7880,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:38.0380,172.8,146.4,84.75,84.72,0,18.93,2,789.3,0,22,85,84.5
2018-12-05 06:48:38.2879,172.8,146.4,84.75,84.72,0,19.13,61,790.7,786,0,85,84.5
2018-12-05 06:48:38.5379,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:48:38.7879,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 06:48:39.0380,172.8,146.4,84.75,84.72,0,18.93,3,789.5,0,21,85,84.5
2018-12-05 06:48:39.2880,172.8,146.4,84.75,84.72,0,18.92,4,789.4,0,21,85,84.5
2018-12-05 06:48:39.5380,172.8,146.4,84.75,84.72,0,19.13,65,-780,-730,0,85,84.5
2018-12-05 06:48:39.7880,172.8,146.4,84.75,84.72,0,19.13,66,5320,5320,0,85,84.5
2018-12-05 06:48:40.0380,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:40.2880,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:48:40.5380,172.8,146.4,84.75,84.72,0,19.13,65,-790,-720,0,85,84.5
2018-12-05 06:48:40.7880,172.8,146.4,84.75,84.72,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:41.0380,172.8,146.4,84.75,84.72,0,18.9,63,50,50,0,85,84.5
2018-12-05 06:48:41.2880,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:48:41.5380,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:41.7880,172.8,146.4,84.75,84.72,0,19.14,6,-790,23.7,4,85,84.5
2018-12-05 06:48:42.0380,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.7,4,85,84.5
2018-12-05 06:48:42.2880,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:42.5380,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:48:42.7880,172.8,146.4,84.75,84.72,0,19.13,61,790.7,786,0,85,84.5
2018-12-05 06:48:43.0380,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:48:43.2880,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:48:43.5380,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21,85,84.5
2018-12-05 06:48:43.7880,172.8,146.4,84.75,84.72,0,19.14,4,789.4,0,21,85,84.5
2018-12-05 06:48:44.0380,172.8,146.4,84.75,84.72,0,19.13,65,-790,-730,0,85,84.5
2018-12-05 06:48:44.2880,172.8,146.4,84.75,84.72,0,19.14,66,5320,5320,0,85,84.5
2018-12-05 06:48:44.5380,172.8,146.4,84.75,84.72,0.1,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:44.7880,172.8,146.4,84.75,84.72,0.1,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:48:45.0380,172.8,146.4,84.75,84.72,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:48:45.2879,172.8,146.4,84.75,84.72,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:45.5379,172.8,146.4,84.75,84.72,0,19.15,63,50,50,0,85,84.5
2018-12-05 06:48:45.7879,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:48:46.0379,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:46.2880,172.8,146.4,84.75,84.72,0,19.13,6,-790,23.7,4,85,84.5
2018-12-05 06:48:46.5380,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.7,4,85,84.5
2018-12-05 06:48:46.7880,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:47.0380,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:48:47.2880,172.8,146.4,84.75,84.72,0,19.14,61,790.7,785.9,0,85,84.5
2018-12-05 06:48:47.5380,172.8,146.4,84.75,84.72,0,19.13,62,425,425,0,85,84.5
2018-12-05 06:48:47.7880,172.8,146.4,84.75,84.72,0,19.16,64,8,8.1,0,85,84.5
2018-12-05 06:48:48.0380,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21,85,84.5
2018-12-05 06:48:48.2880,172.8,146.4,84.75,84.72,0,19.14,4,789.4,0,21,85,84.5
2018-12-05 06:48:48.5380,172.8,146.4,84.75,84.72,0,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:48:48.7879,172.8,146.4,84.75,84.72,0,19.13,66,5320,5320,0,85,84.5
2018-12-05 06:48:49.0380,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:49.2880,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:48:49.5380,172.8,146.4,84.75,84.72,0,19.13,65,-780,-730,0,85,84.5
2018-12-05 06:48:49.7880,172.8,146.4,84.75,84.72,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:50.0380,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:48:50.2880,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:48:50.5380,172.8,146.4,84.75,84.72,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:50.7881,172.8,146.4,84.75,84.72,0,19.14,6,-780,23.7,4,85,84.5
2018-12-05 06:48:51.0381,172.8,146.4,84.75,84.72,0,19.13,7,-720,23.7,4,85,84.5
2018-12-05 06:48:51.2880,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:51.5380,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:48:51.7880,172.8,146.4,84.75,84.72,0,19.13,61,790.7,786,0,85,84.5
2018-12-05 06:48:52.0380,172.8,146.4,84.75,84.72,0,19.06,62,425,425,0,85,84.5
2018-12-05 06:48:52.2880,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:48:52.5381,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21,85,84.5
2018-12-05 06:48:52.7881,172.8,146.4,84.75,84.72,0,19.13,4,789.4,0,21,85,84.5
2018-12-05 06:48:53.0381,172.8,146.4,84.75,84.72,0,19.13,65,-780,-730,0,85,84.5
2018-12-05 06:48:53.2881,172.8,146.4,84.75,84.72,0,19.13,66,5320,5320,0,85,84.5
2018-12-05 06:48:53.5381,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:53.7881,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:48:54.0381,172.8,146.4,84.75,84.72,0,19.12,65,-790,-720,0,85,84.5
2018-12-05 06:48:54.2881,172.8,146.4,84.75,84.72,0,19.2,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:54.5381,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:48:54.7881,172.8,146.4,84.75,84.72,0,19.13,67,23.7,23.7,0,85,84.5
2018-12-05 06:48:55.0382,172.8,146.4,84.75,84.72,0.1,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:55.2881,172.8,146.4,84.75,84.72,0,19.17,6,-780,23.7,4,85,84.5
2018-12-05 06:48:55.5381,172.8,146.4,84.75,84.72,0,19.15,7,-730,23.7,4,85,84.5
2018-12-05 06:48:55.7881,172.8,146.4,84.75,84.72,0,19.15,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:56.0381,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:48:56.2881,172.8,146.4,84.75,84.72,0,19.13,61,790.8,786,0,85,84.5
2018-12-05 06:48:56.5381,172.8,146.4,84.75,84.72,0,19.16,62,425,425,0,85,84.5
2018-12-05 06:48:56.7881,172.8,146.4,84.75,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:48:57.0381,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21,85,84.5
2018-12-05 06:48:57.2881,172.8,146.4,84.75,84.72,0,19.17,4,789.4,0,21,85,84.5
2018-12-05 06:48:57.5381,172.8,146.4,84.75,84.72,0,19.14,65,-780,-720,0,85,84.5
2018-12-05 06:48:57.7881,172.8,146.4,84.75,84.72,0,19.14,66,5310,5310,0,85,84.5
2018-12-05 06:48:58.0381,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,21.5,85,84.5
2018-12-05 06:48:58.2881,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:48:58.5381,172.8,146.4,84.75,84.72,0,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:48:58.7881,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:48:59.0381,172.8,146.4,84.75,84.72,0,19.13,63,50,50,0,85,84.5
2018-12-05 06:48:59.2881,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:48:59.5381,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:48:59.7881,172.8,146.4,84.75,84.72,0,19.13,6,-780,23.7,4,85,84.5
2018-12-05 06:49:00.0381,172.8,146.4,84.75,84.72,0.1,19.12,7,-730,23.7,4,85,84.5
2018-12-05 06:49:00.2881,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:00.5381,172.8,146.4,84.75,84.72,0,19.15,2,789.4,0,22,85,84.5
2018-12-05 06:49:00.7881,172.8,146.4,84.75,84.72,0,19.13,61,790.7,785.9,0,85,84.5
2018-12-05 06:49:01.0381,172.8,146.4,84.75,84.72,0,19.16,62,425,425,0,85,84.5
2018-12-05 06:49:01.2881,172.8,146.4,84.75,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:49:01.5381,172.8,146.4,84.75,84.72,0,19.14,3,789.6,0,21,85,84.5
2018-12-05 06:49:01.7881,172.8,146.4,84.75,84.72,0,19.13,4,789.4,0,21,85,84.5
2018-12-05 06:49:02.0382,172.8,146.4,84.75,84.72,0,19.11,65,-790,-730,0,85,84.5
2018-12-05 06:49:02.2882,172.8,146.4,84.75,84.72,0,19.1,66,5300,5310,0,85,84.5
2018-12-05 06:49:02.5382,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:02.7882,172.8,146.4,84.75,84.72,0.1,19.12,2,789.4,0,22,85,84.5
2018-12-05 06:49:03.0382,172.8,146.4,84.75,84.72,0,19.14,65,-780,-720,0,85,84.5
2018-12-05 06:49:03.2882,172.8,146.4,84.75,84.72,0,19.16,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:03.5382,172.8,146.4,84.75,84.72,0,19.13,63,50,50,0,85,84.5
2018-12-05 06:49:03.7882,172.8,146.4,84.75,84.72,0,19.11,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:04.0382,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:04.2882,172.8,146.4,84.75,84.72,0,19.14,6,-790,23.7,4,85,84.5
2018-12-05 06:49:04.5382,172.8,146.4,84.75,84.72,0,19.13,7,-720,23.7,4,85,84.5
2018-12-05 06:49:04.7882,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:05.0382,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:49:05.2882,172.8,146.4,84.75,84.72,0,19.13,61,790.7,785.9,0,85,84.5
2018-12-05 06:49:05.5382,172.8,146.4,84.75,84.72,0.1,19.14,62,425,425,0,85,84.5
2018-12-05 06:49:05.7882,172.8,146.4,84.75,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:49:06.0382,172.8,146.4,84.75,84.72,0,19.13,3,789.6,0,21,85,84.5
2018-12-05 06:49:06.2882,172.8,146.4,84.75,84.72,0,19.14,4,789.4,0,21,85,84.5
2018-12-05 06:49:06.5382,172.8,146.4,84.75,84.72,0,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:49:06.7882,172.8,146.4,84.75,84.72,0,19.14,66,5300,5300,0,85,84.5
2018-12-05 06:49:07.0382,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:07.2882,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:49:07.5382,172.8,146.4,84.75,84.72,0,19.08,65,-790,-730,0,85,84.5
2018-12-05 06:49:07.7882,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:08.0382,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:49:08.2882,172.8,146.4,84.75,84.72,0,19.13,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:08.5382,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:08.7882,172.8,146.4,84.75,84.72,0,19.14,6,-790,23.7,4,85,84.5
2018-12-05 06:49:09.0382,172.8,146.4,84.75,84.72,0,19.14,7,-720,23.7,4,85,84.5
2018-12-05 06:49:09.2882,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:09.5382,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:49:09.7882,172.8,146.4,84.75,84.72,0,19.28,61,790.8,786,0,85,84.5
2018-12-05 06:49:10.0382,172.8,146.4,84.75,84.72,0,19.15,62,425,425,0,85,84.5
2018-12-05 06:49:10.2883,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:49:10.5383,172.8,146.4,84.75,84.72,0,19.13,3,789.6,0,21,85,84.5
2018-12-05 06:49:10.7883,172.8,146.4,84.75,84.72,0.1,19.14,4,789.4,0,21,85,84.5
2018-12-05 06:49:11.0383,172.8,146.4,84.75,84.72,0,19.13,65,-780,-720,0,85,84.5
2018-12-05 06:49:11.2883,172.8,146.4,84.75,84.72,0,19.15,66,5300,5300,0,85,84.5
2018-12-05 06:49:11.5383,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:11.7883,172.8,146.4,84.75,84.72,0,19.15,2,789.4,0,22,85,84.5
2018-12-05 06:49:12.0383,172.8,146.4,84.75,84.72,0,19.2,65,-790,-730,0,85,84.5
2018-12-05 06:49:12.2883,172.8,146.4,84.75,84.72,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:12.5383,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:49:12.7883,172.8,146.4,84.75,84.72,0,19.15,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:13.0383,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:13.2883,172.8,146.4,84.75,84.72,0,19.13,6,-780,23.7,4,85,84.5
2018-12-05 06:49:13.5383,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.7,4,85,84.5
2018-12-05 06:49:13.7883,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:14.0383,172.8,146.4,84.75,84.72,0,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:49:14.2883,172.8,146.4,84.75,84.72,0,19.26,61,790.7,786,0,85,84.5
2018-12-05 06:49:14.5383,172.8,146.4,84.75,84.72,0,19.13,62,425,425,0,85,84.5
2018-12-05 06:49:14.7883,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:49:15.0383,172.8,146.4,84.75,84.72,0,19.14,3,789.6,0,21,85,84.5
2018-12-05 06:49:15.2883,172.8,146.4,84.75,84.72,0,19.13,4,789.4,0,21,85,84.5
2018-12-05 06:49:15.5383,172.8,146.4,84.75,84.72,0,19.13,65,-790,-730,0,85,84.5
2018-12-05 06:49:15.7883,172.8,146.4,84.75,84.72,0,19.13,66,5310,5310,0,85,84.5
2018-12-05 06:49:16.0383,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:16.2883,172.8,146.4,84.75,84.72,0,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:49:16.5383,172.8,146.4,84.75,84.72,0,19.15,65,-790,-730,0,85,84.5
2018-12-05 06:49:16.7883,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:17.0383,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:49:17.2883,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:17.5383,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:17.7883,172.8,146.4,84.75,84.72,0,19.13,6,-780,23.7,4,85,84.5
2018-12-05 06:49:18.0383,172.8,146.4,84.75,84.72,0.1,19.14,7,-720,23.7,4,85,84.5
2018-12-05 06:49:18.2883,172.8,146.4,84.75,84.72,0.1,19.15,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:18.5383,172.8,146.4,84.75,84.72,0,19.12,2,789.4,0,22,85,84.5
2018-12-05 06:49:18.7883,172.8,146.4,84.75,84.72,0,19.15,61,790.7,785.9,0,85,84.5
2018-12-05 06:49:19.0383,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:49:19.2883,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:49:19.5383,172.8,146.4,84.75,84.72,0,19.14,3,789.6,0,21,85,84.5
2018-12-05 06:49:19.7884,172.8,146.4,84.75,84.72,0,19.15,4,789.4,0,21,85,84.5
2018-12-05 06:49:20.0384,172.8,146.4,84.75,84.72,0,19.13,65,-800,-730,0,85,84.5
2018-12-05 06:49:20.2884,172.8,146.4,84.75,84.72,0,19.15,66,5310,5310,0,85,84.5
2018-12-05 06:49:20.5384,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:20.7884,172.8,146.4,84.75,84.72,0,19.11,2,789.4,0,22,85,84.5
2018-12-05 06:49:21.0384,172.8,146.4,84.75,84.72,0,19.15,65,-790,-730,0,85,84.5
2018-12-05 06:49:21.2884,172.8,146.4,84.75,84.72,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:21.5384,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:49:21.7883,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:22.0384,172.8,146.4,84.75,84.72,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:22.2884,172.8,146.4,84.75,84.72,0,19.13,6,-800,23.7,4,85,84.5
2018-12-05 06:49:22.5384,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.7,4,85,84.5
2018-12-05 06:49:22.7884,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:23.0384,172.8,146.4,84.75,84.72,0.1,19.1,2,789.4,0,22,85,84.5
2018-12-05 06:49:23.2884,172.8,146.4,84.75,84.72,0.1,19.14,61,790.6,786,0,85,84.5
2018-12-05 06:49:23.5384,172.8,146.4,84.75,84.72,0,19.13,62,425,425,0,85,84.5
2018-12-05 06:49:23.7884,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:49:24.0384,172.8,146.4,84.75,84.72,0,19.14,3,789.6,0,21,85,84.5
2018-12-05 06:49:24.2884,172.8,146.4,84.75,84.72,0,19.14,4,789.4,0,21,85,84.5
2018-12-05 06:49:24.5384,172.8,146.4,84.75,84.72,0,19.13,65,-780,-720,0,85,84.5
2018-12-05 06:49:24.7884,172.8,146.4,84.75,84.72,0,19.13,66,5300,5300,0,85,84.5
2018-12-05 06:49:25.0384,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:25.2884,172.8,146.4,84.75,84.72,0,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:49:25.5384,172.8,146.4,84.75,84.72,0,19.13,65,-770,-720,0,85,84.5
2018-12-05 06:49:25.7884,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:26.0384,172.8,146.4,84.75,84.72,0.1,19.13,63,50,50,0,85,84.5
2018-12-05 06:49:26.2884,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:26.5384,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:26.7884,172.8,146.4,84.75,84.72,0,19.14,6,-790,23.7,4,85,84.5
2018-12-05 06:49:27.0384,172.8,146.4,84.75,84.72,0,19.13,7,-720,23.7,4,85,84.5
2018-12-05 06:49:27.2884,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:27.5384,172.8,146.4,84.75,84.72,0,19.12,2,789.4,0,22,85,84.5
2018-12-05 06:49:27.7884,172.8,146.4,84.75,84.72,0,19.13,61,790.7,785.9,0,85,84.5
2018-12-05 06:49:28.0384,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:49:28.2884,172.8,146.4,84.75,84.72,0.1,19.13,64,8,8.1,0,85,84.5
2018-12-05 06:49:28.5384,172.8,146.4,84.75,84.72,0.1,19.1,3,789.6,0,21,85,84.5
2018-12-05 06:49:28.7884,172.8,146.4,84.75,84.72,0,19.13,4,789.4,0,21,85,84.5
2018-12-05 06:49:29.0384,172.8,146.4,84.75,84.72,0,19.14,65,-780,-720,0,85,84.5
2018-12-05 06:49:29.2884,172.8,146.4,84.75,84.72,0,19.14,66,5300,5300,0,85,84.5
2018-12-05 06:49:29.5384,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:29.7885,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:49:30.0385,172.8,146.4,84.75,84.72,0,19.13,65,-780,-710,0,85,84.5
2018-12-05 06:49:30.2885,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:30.5385,172.8,146.4,84.75,84.72,0.1,19.13,63,50,50,0,85,84.5
2018-12-05 06:49:30.7885,172.8,146.4,84.75,84.72,0.1,19.13,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:31.0385,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:31.2885,172.8,146.4,84.75,84.72,0,19.13,6,-780,23.7,4,85,84.5
2018-12-05 06:49:31.5385,172.8,146.4,84.75,84.72,0,19.14,7,-720,23.7,4,85,84.5
2018-12-05 06:49:31.7885,172.8,146.4,84.75,84.72,0,19.15,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:32.0385,172.8,146.4,84.75,84.72,0,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:49:32.2885,172.8,146.4,84.75,84.72,0,19.14,61,790.7,785.9,0,85,84.5
2018-12-05 06:49:32.5385,172.8,146.4,84.75,84.72,0,19.15,62,425,425,0,85,84.5
2018-12-05 06:49:32.7885,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:49:33.0385,172.8,146.4,84.75,84.72,0,19.12,3,789.6,0,21,85,84.5
2018-12-05 06:49:33.2885,172.8,146.4,84.75,84.72,0.1,19.14,4,789.4,0,21,85,84.5
2018-12-05 06:49:33.5385,172.8,146.4,84.75,84.72,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:49:33.7885,172.8,146.4,84.75,84.72,0,19.13,66,5300,5300,0,85,84.5
2018-12-05 06:49:34.0385,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:34.2885,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:49:34.5385,172.8,146.4,84.75,84.72,0,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:49:34.7885,172.8,146.4,84.75,84.72,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:35.0385,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:49:35.2885,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:35.5385,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:35.7885,172.8,146.4,84.75,84.72,0,19.14,6,-780,23.7,4,85,84.5
2018-12-05 06:49:36.0385,172.8,146.4,84.75,84.72,0,19.14,7,-720,23.7,4,85,84.5
2018-12-05 06:49:36.2885,172.8,146.4,84.75,84.72,0,19.24,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:36.5385,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:49:36.7885,172.8,146.4,84.75,84.72,0,19.13,61,790.8,785.9,0,85,84.5
2018-12-05 06:49:37.0385,172.8,146.4,84.75,84.72,0,19.13,62,425,425,0,85,84.5
2018-12-05 06:49:37.2885,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:49:37.5385,172.8,146.4,84.75,84.72,0,19.15,3,789.6,0,21,85,84.5
2018-12-05 06:49:37.7885,172.8,146.4,84.75,84.72,0,19.14,4,789.4,0,21,85,84.5
2018-12-05 06:49:38.0385,172.8,146.4,84.75,84.72,0.1,19.14,65,-780,-720,0,85,84.5
2018-12-05 06:49:38.2885,172.8,146.4,84.75,84.72,0,19.14,66,5300,5310,0,85,84.5
2018-12-05 06:49:38.5385,172.8,146.4,84.75,84.72,0,19.18,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:38.7886,172.8,146.4,84.75,84.72,0.1,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:49:39.0386,172.8,146.4,84.75,84.72,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:49:39.2886,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.02,0,85,84.5
2018-12-05 06:49:39.5386,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:49:39.7886,172.8,146.4,84.75,84.72,0,19.14,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:40.0386,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:40.2886,172.8,146.4,84.75,84.72,0,19.13,6,-790,23.7,4,85,84.5
2018-12-05 06:49:40.5386,172.8,146.4,84.75,84.72,0,19.14,7,-730,23.7,4,85,84.5
2018-12-05 06:49:40.7886,172.8,146.4,84.75,84.72,0,19.11,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:41.0386,172.8,146.4,84.75,84.72,0,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:49:41.2886,172.8,146.4,84.75,84.72,0.1,19.14,61,790.6,786,0,85,84.5
2018-12-05 06:49:41.5386,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:49:41.7886,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:49:42.0386,172.8,146.4,84.75,84.72,0,19.13,3,789.6,0,21,85,84.5
2018-12-05 06:49:42.2886,172.8,146.4,84.75,84.72,0,19.13,4,789.4,0,21,85,84.5
2018-12-05 06:49:42.5386,172.8,146.4,84.75,84.72,0,19.13,65,-800,-730,0,85,84.5
2018-12-05 06:49:42.7886,172.8,146.4,84.75,84.72,0,19.13,66,5310,5310,0,85,84.5
2018-12-05 06:49:43.0386,172.8,146.4,84.75,84.72,0,19.11,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:43.2886,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22,85,84.5
2018-12-05 06:49:43.5386,172.8,146.4,84.75,84.72,0.1,19.12,65,-790,-720,0,85,84.5
2018-12-05 06:49:43.7886,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:44.0386,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 06:49:44.2886,172.8,146.4,84.75,84.72,0,19.15,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:44.5386,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:44.7886,172.8,146.4,84.75,84.72,0,19.14,6,-790,23.7,4,85,84.5
2018-12-05 06:49:45.0386,172.8,146.4,84.75,84.72,0,19.16,7,-730,23.7,4,85,84.5
2018-12-05 06:49:45.2886,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:45.5386,172.8,146.4,84.75,84.72,0,19.12,2,789.4,0,22,85,84.5
2018-12-05 06:49:45.7886,172.8,146.4,84.75,84.72,0,19.14,61,790.7,786,0,85,84.5
2018-12-05 06:49:46.0386,172.8,146.4,84.5,84.72,0,19.12,62,425,425,0,85,84.5
2018-12-05 06:49:46.2886,172.8,146.4,84.5,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 06:49:46.5386,172.8,146.4,84.5,84.72,0,19.12,3,789.6,0,21,85,84.5
2018-12-05 06:49:46.7887,172.8,146.4,84.5,84.72,0,19.14,4,789.4,0,21,85,84.5
2018-12-05 06:49:47.0387,172.8,146.4,84.5,84.72,0,19.14,65,-790,-730,0,85,84.5
2018-12-05 06:49:47.2887,172.8,146.4,84.5,84.72,0,19.15,66,5310,5310,0,85,84.5
2018-12-05 06:49:47.5387,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:47.7887,172.8,146.4,84.5,84.72,0,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:49:48.0387,172.8,146.4,84.5,84.72,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 06:49:48.2887,172.8,146.4,84.5,84.72,0.1,19.15,51,4.03,4.01,0,85,84.5
2018-12-05 06:49:48.5387,172.8,146.4,84.5,84.72,0.1,19.14,63,50,50,0,85,84.5
2018-12-05 06:49:48.7887,172.8,146.4,84.5,84.72,0.1,19.15,67,23.7,23.7,0,85,84.5
2018-12-05 06:49:49.0387,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 06:49:49.2887,172.8,146.4,84.5,84.72,0,19.14,6,-770,23.7,4,85,84.5
2018-12-05 06:49:49.5387,172.8,146.4,84.5,84.72,0,19.14,7,-730,23.7,4,85,84.5
2018-12-05 06:49:49.7887,172.8,146.4,84.5,84.72,0,19.09,1,789.6,0,21.5,85,84.5
2018-12-05 06:49:50.0387,172.8,146.4,84.5,84.72,0,19.13,2,789.4,0,22,85,84.5
2018-12-05 06:49:50.2887,172.8,146.4,84.5,84.72,0,19.13,61,790.8,786,0,85,84.5
2018-12-05 06:49:50.5387,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 06:49:50.7887,172.8,146.4,84.5,84.72,0,19.15,64,8,8.1,0,85,84.5
2018-12-05 06:49:51.0387,172.8,146.4,84.5,84.72,0.1,19.13,3,789.6,0,21,84.5,84.5
2018-12-05 06:49:51.2887,172.8,146.4,84.5,84.72,0.1,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:49:51.5387,172.8,146.4,84.5,84.72,0.1,19.14,65,-760,-730,0,84.5,84.5
2018-12-05 06:49:51.7887,172.8,146.4,84.5,84.72,0,19.13,66,5310,5310,0,84.5,84.5
2018-12-05 06:49:52.0387,172.8,146.4,84.5,84.72,0,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:49:52.2887,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:49:52.5387,172.8,146.4,84.5,84.72,0,19.13,65,-770,-730,0,84.5,84.5
2018-12-05 06:49:52.7887,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:49:53.0387,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:49:53.2887,172.8,146.4,84.5,84.72,0,19.15,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:49:53.5387,172.8,146.4,84.5,84.72,0.1,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:49:53.7887,172.8,146.4,84.5,84.72,0.1,19.13,6,-760,23.7,4,84.5,84.5
2018-12-05 06:49:54.0387,172.8,146.4,84.5,84.72,0.1,19.15,7,-730,23.7,4,84.5,84.5
2018-12-05 06:49:54.2887,172.8,146.4,84.5,84.72,0,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:49:54.5387,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:49:54.7887,172.8,146.4,84.5,84.72,0,19.13,61,790.7,786,0,84.5,84.5
2018-12-05 06:49:55.0388,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:49:55.2888,172.8,146.4,84.5,84.72,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 06:49:55.5388,172.8,146.4,84.5,84.72,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:49:55.7888,172.8,146.4,84.5,84.72,0,19.13,4,789.5,0,21,84.5,84.5
2018-12-05 06:49:56.0388,172.8,146.4,84.5,84.72,0,19.14,65,-750,-740,0,84.5,84.5
2018-12-05 06:49:56.2888,172.8,146.4,84.5,84.72,0.1,19.13,66,5300,5300,0,84.5,84.5
2018-12-05 06:49:56.5388,172.8,146.4,84.5,84.72,0.1,19.15,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:49:56.7887,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:49:57.0387,172.8,146.4,84.5,84.72,0,19.12,65,-760,-730,0,84.5,84.5
2018-12-05 06:49:57.2887,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:49:57.5388,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:49:57.7888,172.8,146.4,84.5,84.72,0,19.14,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:49:58.0388,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:49:58.2888,172.8,146.4,84.5,84.72,0,19.13,6,-750,23.7,4,84.5,84.5
2018-12-05 06:49:58.5388,172.8,146.4,84.5,84.72,0.1,19.14,7,-740,23.7,4,84.5,84.5
2018-12-05 06:49:58.7888,172.8,146.4,84.5,84.72,0.1,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:49:59.0388,172.8,146.4,84.5,84.72,0.1,19.15,2,789.5,0,22,84.5,84.5
2018-12-05 06:49:59.2888,172.8,146.4,84.5,84.72,0,19.13,61,790.9,786,0,84.5,84.5
2018-12-05 06:49:59.5388,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:49:59.7888,172.8,146.4,84.5,84.72,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:00.0388,172.8,146.4,84.5,84.72,0,19.13,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:00.2888,172.8,146.4,84.5,84.72,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:00.5388,172.8,146.4,84.5,84.72,0,19.13,65,-760,-740,0,84.5,84.5
2018-12-05 06:50:00.7888,172.8,146.4,84.5,84.72,0,19.14,66,5300,5300,0,84.5,84.5
2018-12-05 06:50:01.0388,172.8,146.4,84.5,84.72,0.1,19.11,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:01.2888,172.8,146.4,84.5,84.72,0,19.18,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:01.5388,172.8,146.4,84.5,84.72,0.1,19.14,65,-750,-740,0,84.5,84.5
2018-12-05 06:50:01.7888,172.8,146.4,84.5,84.72,0.1,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:02.0388,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:50:02.2888,172.8,146.4,84.5,84.72,0,19.14,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:02.5388,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:02.7888,172.8,146.4,84.5,84.72,0,19.15,6,-760,23.7,4,84.5,84.5
2018-12-05 06:50:03.0388,172.8,146.4,84.5,84.72,0,19.14,7,-750,23.7,4,84.5,84.5
2018-12-05 06:50:03.2888,172.8,146.4,84.5,84.72,0,19.15,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:03.5388,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:03.7888,172.8,146.4,84.5,84.72,0,19.14,61,790.8,786,0,84.5,84.5
2018-12-05 06:50:04.0388,172.8,146.4,84.5,84.72,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 06:50:04.2888,172.8,146.4,84.5,84.72,0.1,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:04.5388,172.8,146.4,84.5,84.72,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:04.7888,172.8,146.4,84.5,84.72,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:05.0388,172.8,146.4,84.5,84.72,0,19.14,65,-760,-740,0,84.5,84.5
2018-12-05 06:50:05.2888,172.8,146.4,84.5,84.72,0,19.13,66,5310,5310,0,84.5,84.5
2018-12-05 06:50:05.5388,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:05.7888,172.8,146.4,84.5,84.72,0,19.14,2,789.4,0,22,84.5,84.5
2018-12-05 06:50:06.0388,172.8,146.4,84.5,84.72,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:06.2889,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:06.5389,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:50:06.7889,172.8,146.4,84.5,84.72,0,19.14,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:07.0389,172.8,146.3,84.5,84.66,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:07.2889,172.8,146.3,84.5,84.66,0,19.1,6,-760,23.7,4,84.5,84.5
2018-12-05 06:50:07.5389,172.8,146.3,84.5,84.66,0,19.14,7,-750,23.7,4,84.5,84.5
2018-12-05 06:50:07.7889,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:08.0389,172.8,146.3,84.5,84.66,0,19.14,2,789.4,0,22,84.5,84.5
2018-12-05 06:50:08.2889,172.8,146.3,84.5,84.66,0,19.14,61,790.8,786,0,84.5,84.5
2018-12-05 06:50:08.5389,172.8,146.3,84.5,84.66,0,19.16,62,425,425,0,84.5,84.5
2018-12-05 06:50:08.7889,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:09.0389,172.8,146.3,84.5,84.66,0,19.15,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:09.2889,172.8,146.3,84.5,84.66,0,19.13,4,789.4,0,21,84.5,84.5
2018-12-05 06:50:09.5389,172.8,146.3,84.5,84.66,0,19.09,65,-760,-750,0,84.5,84.5
2018-12-05 06:50:09.7889,172.8,146.3,84.5,84.66,0,19.15,66,5310,5310,0,84.5,84.5
2018-12-05 06:50:10.0389,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:10.2888,172.8,146.3,84.5,84.66,0,19.14,2,789.4,0,22,84.5,84.5
2018-12-05 06:50:10.5388,172.8,146.3,84.5,84.66,0,19.13,65,-760,-750,0,84.5,84.5
2018-12-05 06:50:10.7889,172.8,146.3,84.5,84.66,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:11.0389,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:50:11.2889,172.8,146.3,84.5,84.66,0.1,19.14,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:11.5389,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:11.7889,172.8,146.3,84.5,84.66,0,19.1,6,-750,23.7,4,84.5,84.5
2018-12-05 06:50:12.0389,172.8,146.3,84.5,84.66,0,19.14,7,-740,23.7,4,84.5,84.5
2018-12-05 06:50:12.2889,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:12.5389,172.8,146.3,84.5,84.66,0,19.14,2,789.4,0,22,84.5,84.5
2018-12-05 06:50:12.7889,172.8,146.3,84.5,84.66,0,19.11,61,790.8,786.2,0,84.5,84.5
2018-12-05 06:50:13.0389,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:50:13.2890,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:13.5390,172.8,146.3,84.5,84.66,0,19.13,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:13.7890,172.8,146.3,84.5,84.66,0,18.93,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:14.0390,172.8,146.3,84.5,84.66,0.1,18.93,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:14.2889,172.8,146.3,84.5,84.66,0,19.12,66,5310,5310,0,84.5,84.5
2018-12-05 06:50:14.5389,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:14.7889,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:15.0389,172.8,146.3,84.5,84.66,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 06:50:15.2889,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:15.5389,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:50:15.7889,172.8,146.3,84.5,84.66,0,19.14,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:16.0389,172.8,146.3,84.5,84.66,0,19.17,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:16.2889,172.8,146.3,84.5,84.66,0,19.12,6,-750,23.7,4,84.5,84.5
2018-12-05 06:50:16.5389,172.8,146.3,84.5,84.66,0.1,18.94,7,-760,23.7,4,84.5,84.5
2018-12-05 06:50:16.7889,172.8,146.3,84.5,84.66,0,18.93,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:17.0389,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:17.2889,172.8,146.3,84.5,84.66,0,19.14,61,790.7,786,0,84.5,84.5
2018-12-05 06:50:17.5389,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:50:17.7889,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:18.0390,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:18.2890,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:18.5390,172.8,146.3,84.5,84.66,0,19.12,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:18.7890,172.8,146.3,84.5,84.66,0,19.15,66,5310,5310,0,84.5,84.5
2018-12-05 06:50:19.0390,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:19.2890,172.8,146.3,84.5,84.66,0.1,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:19.5390,172.8,146.3,84.5,84.66,0,19.13,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:19.7890,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:20.0390,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:50:20.2890,172.8,146.3,84.5,84.66,0,19.13,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:20.5390,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:20.7890,172.8,146.3,84.5,84.66,0,19.15,6,-760,23.7,4,84.5,84.5
2018-12-05 06:50:21.0390,172.8,146.3,84.5,84.66,0,19.15,7,-750,23.8,4,84.5,84.5
2018-12-05 06:50:21.2890,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:21.5390,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:21.7890,172.8,146.3,84.5,84.66,0,19.15,61,790.8,786.1,0,84.5,84.5
2018-12-05 06:50:22.0390,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:50:22.2890,172.8,146.3,84.5,84.66,0,19.15,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:22.5390,172.8,146.3,84.5,84.66,0,18.93,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:22.7890,172.8,146.3,84.5,84.66,0,19.16,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:23.0390,172.8,146.3,84.5,84.66,0,19.12,65,-760,-750,0,84.5,84.5
2018-12-05 06:50:23.2890,172.8,146.3,84.5,84.66,0,19.13,66,5310,5310,0,84.5,84.5
2018-12-05 06:50:23.5390,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:23.7890,172.8,146.3,84.5,84.66,0.1,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:24.0390,172.8,146.3,84.5,84.66,0.1,19.15,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:24.2890,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:24.5390,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:50:24.7890,172.8,146.3,84.5,84.66,0,19.13,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:25.0390,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:25.2890,172.8,146.3,84.5,84.66,0,19.12,6,-760,23.7,4,84.5,84.5
2018-12-05 06:50:25.5391,172.8,146.3,84.5,84.66,0,19.15,7,-750,23.8,4,84.5,84.5
2018-12-05 06:50:25.7891,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:26.0391,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:26.2891,172.8,146.3,84.5,84.66,0,19.14,61,790.8,786,0,84.5,84.5
2018-12-05 06:50:26.5391,172.8,146.3,84.5,84.66,0.1,19.12,62,425,425,0,84.5,84.5
2018-12-05 06:50:26.7891,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:27.0391,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:27.2891,172.8,146.3,84.5,84.66,0,19.15,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:27.5391,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:27.7891,172.8,146.3,84.5,84.66,0,19.13,66,5300,5300,0,84.5,84.5
2018-12-05 06:50:28.0391,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:50:28.2890,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:28.5390,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:28.7890,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:29.0390,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:50:29.2890,172.8,146.3,84.5,84.66,0,19.14,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:29.5389,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:29.7889,172.8,146.3,84.5,84.66,0,19.14,6,-750,23.7,4,84.5,84.5
2018-12-05 06:50:30.0389,172.8,146.3,84.5,84.66,0,19.15,7,-760,23.7,4,84.5,84.5
2018-12-05 06:50:30.2890,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:50:30.5390,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:30.7891,172.8,146.3,84.5,84.66,0,19.13,61,790.8,786,0,84.5,84.5
2018-12-05 06:50:31.0391,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:50:31.2891,172.8,146.3,84.5,84.66,0,19.14,64,8,8.2,0,84.5,84.5
2018-12-05 06:50:31.5391,172.8,146.3,84.5,84.66,0,19.13,3,789.7,0,21,84.5,84.5
2018-12-05 06:50:31.7891,172.8,146.3,84.5,84.66,0.1,19.15,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:32.0391,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:32.2891,172.8,146.3,84.5,84.66,0,19.21,66,5300,5300,0,84.5,84.5
2018-12-05 06:50:32.5391,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:50:32.7891,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:33.0391,172.8,146.3,84.5,84.66,0,19.13,65,-760,-750,0,84.5,84.5
2018-12-05 06:50:33.2891,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:33.5391,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:50:33.7891,172.8,146.3,84.5,84.66,0,19.14,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:50:34.0391,172.8,146.3,84.5,84.66,0,19.12,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:34.2891,172.8,146.3,84.5,84.66,0.1,19.14,6,-750,23.7,4,84.5,84.5
2018-12-05 06:50:34.5391,172.8,146.3,84.5,84.66,0,19.2,7,-750,23.7,4,84.5,84.5
2018-12-05 06:50:34.7891,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:35.0392,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:35.2891,172.8,146.3,84.5,84.66,0,19.15,61,790.7,786.1,0,84.5,84.5
2018-12-05 06:50:35.5391,172.8,146.3,84.5,84.66,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 06:50:35.7891,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:36.0391,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:36.2891,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:36.5391,172.8,146.3,84.5,84.66,0,19.13,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:36.7891,172.8,146.3,84.5,84.66,0.1,19.21,66,5300,5300,0,84.5,84.5
2018-12-05 06:50:37.0392,172.8,146.3,84.5,84.66,0.1,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:37.2892,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:37.5392,172.8,146.3,84.5,84.66,0,19.14,65,-760,-750,0,84.5,84.5
2018-12-05 06:50:37.7892,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:38.0392,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:50:38.2892,172.8,146.3,84.5,84.66,0,19.15,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:38.5392,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:38.7892,172.8,146.3,84.5,84.66,0,19.14,6,-750,23.7,4,84.5,84.5
2018-12-05 06:50:39.0392,172.8,146.3,84.5,84.66,0,19.29,7,-750,23.8,4,84.5,84.5
2018-12-05 06:50:39.2892,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:39.5392,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:39.7892,172.8,146.3,84.5,84.66,0,19.13,61,790.8,786.1,0,84.5,84.5
2018-12-05 06:50:40.0392,172.8,146.3,84.5,84.66,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 06:50:40.2892,172.8,146.3,84.5,84.66,0,19.15,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:40.5392,172.8,146.3,84.5,84.66,0,19.13,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:40.7892,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:41.0392,172.8,146.3,84.5,84.66,0,19.14,65,-750,-760,0,84.5,84.5
2018-12-05 06:50:41.2892,172.8,146.3,84.5,84.66,0,19.12,66,5310,5310,0,84.5,84.5
2018-12-05 06:50:41.5392,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:41.7892,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:42.0392,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:42.2892,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:42.5392,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:50:42.7892,172.8,146.3,84.5,84.66,0,19.13,67,23.7,23.7,0,84.5,84.5
2018-12-05 06:50:43.0392,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:43.2892,172.8,146.3,84.5,84.66,0,19.14,6,-760,23.7,4,84.5,84.5
2018-12-05 06:50:43.5392,172.8,146.3,84.5,84.66,0,19.19,7,-760,23.8,4,84.5,84.5
2018-12-05 06:50:43.7892,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:44.0392,172.8,146.3,84.5,84.66,0.1,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:44.2892,172.8,146.3,84.5,84.66,0.1,19.14,61,790.8,786.2,0,84.5,84.5
2018-12-05 06:50:44.5392,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:50:44.7892,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:45.0392,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:45.2892,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:45.5392,172.8,146.3,84.5,84.66,0,19.15,65,-760,-750,0,84.5,84.5
2018-12-05 06:50:45.7892,172.8,146.3,84.5,84.66,0,19.17,66,5300,5300,0,84.5,84.5
2018-12-05 06:50:46.0393,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:46.2893,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:46.5393,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:46.7893,172.8,146.3,84.5,84.66,0.1,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:47.0393,172.8,146.3,84.5,84.66,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 06:50:47.2893,172.8,146.3,84.5,84.66,0,19.15,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:50:47.5393,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:47.7893,172.8,146.3,84.5,84.66,0,19.13,6,-760,23.7,4,84.5,84.5
2018-12-05 06:50:48.0393,172.8,146.3,84.5,84.66,0,19.13,7,-750,23.8,4,84.5,84.5
2018-12-05 06:50:48.2893,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:48.5393,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:48.7893,172.8,146.3,84.5,84.66,0,19.13,61,790.8,786.1,0,84.5,84.5
2018-12-05 06:50:49.0392,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:50:49.2892,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:49.5393,172.8,146.3,84.5,84.66,0.1,19.14,3,789.7,0,21,84.5,84.5
2018-12-05 06:50:49.7893,172.8,146.3,84.5,84.66,0,19.15,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:50.0393,172.8,146.3,84.5,84.66,0,19.14,65,-760,-750,0,84.5,84.5
2018-12-05 06:50:50.2893,172.8,146.3,84.5,84.66,0,19.13,66,5310,5310,0,84.5,84.5
2018-12-05 06:50:50.5393,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:50:50.7893,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:51.0393,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:51.2893,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:51.5393,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:50:51.7893,172.8,146.3,84.5,84.66,0,19.14,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:50:52.0393,172.8,146.3,84.5,84.66,0.1,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:52.2893,172.8,146.3,84.5,84.66,0,19.12,6,-750,23.7,4,84.5,84.5
2018-12-05 06:50:52.5393,172.8,146.3,84.5,84.66,0,19.14,7,-750,23.8,4,84.5,84.5
2018-12-05 06:50:52.7893,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:50:53.0393,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:53.2893,172.8,146.3,84.5,84.66,0,19.14,61,790.8,786.1,0,84.5,84.5
2018-12-05 06:50:53.5393,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:50:53.7893,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:54.0393,172.8,146.3,84.5,84.66,0,19.14,3,789.7,0,21,84.5,84.5
2018-12-05 06:50:54.2894,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:54.5394,172.8,146.3,84.5,84.66,0,19.15,65,-750,-760,0,84.5,84.5
2018-12-05 06:50:54.7894,172.8,146.3,84.5,84.66,0.1,19.1,66,5300,5300,0,84.5,84.5
2018-12-05 06:50:55.0393,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:50:55.2893,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:55.5393,172.8,146.3,84.5,84.66,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 06:50:55.7893,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:56.0393,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:50:56.2893,172.8,146.3,84.5,84.66,0,19.14,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:50:56.5393,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:50:56.7893,172.8,146.3,84.5,84.66,0,19.14,6,-750,23.8,4,84.5,84.5
2018-12-05 06:50:57.0393,172.8,146.3,84.5,84.66,0,19.17,7,-760,23.8,4,84.5,84.5
2018-12-05 06:50:57.2893,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:57.5393,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:50:57.7893,172.8,146.3,84.5,84.66,0,19.15,61,790.8,786,0,84.5,84.5
2018-12-05 06:50:58.0393,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:50:58.2894,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:50:58.5394,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:50:58.7894,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21,84.5,84.5
2018-12-05 06:50:59.0394,172.8,146.3,84.5,84.66,0.1,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:50:59.2894,172.8,146.3,84.5,84.66,0.1,19.13,66,5300,5300,0,84.5,84.5
2018-12-05 06:50:59.5394,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:50:59.7894,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:00.0394,172.8,146.3,84.5,84.66,0,19.14,65,-760,-760,0,84.5,84.5
2018-12-05 06:51:00.2894,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:00.5394,172.8,146.3,84.5,84.66,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 06:51:00.7894,172.8,146.3,84.5,84.66,0,19.14,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:51:01.0394,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:01.2894,172.8,146.3,84.5,84.66,0,19.12,6,-750,23.7,4,84.5,84.5
2018-12-05 06:51:01.5394,172.8,146.3,84.5,84.66,0.1,19.14,7,-760,23.8,4,84.5,84.5
2018-12-05 06:51:01.7894,172.8,146.3,84.5,84.66,0.1,19.12,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:51:02.0394,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:02.2894,172.8,146.3,84.5,84.66,0,19.14,61,790.8,786.1,0,84.5,84.5
2018-12-05 06:51:02.5394,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:51:02.7894,172.8,146.3,84.5,84.66,0,19.15,64,8,8.1,0,84.5,84.5
2018-12-05 06:51:03.0394,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:51:03.2894,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:51:03.5394,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:51:03.7894,172.8,146.3,84.5,84.66,0,19.13,66,5310,5310,0,84.5,84.5
2018-12-05 06:51:04.0394,172.8,146.3,84.5,84.66,0.1,19.13,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:04.2894,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:04.5394,172.8,146.3,84.5,84.66,0,19.14,65,-750,-740,0,84.5,84.5
2018-12-05 06:51:04.7894,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:05.0394,172.8,146.3,84.5,84.66,0,19.22,63,50,50,0,84.5,84.5
2018-12-05 06:51:05.2894,172.8,146.3,84.5,84.66,0,19.14,67,23.7,23.8,0,84.5,84.5
2018-12-05 06:51:05.5394,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:05.7894,172.8,146.3,84.5,84.66,0,19.14,6,-760,23.7,4,84.5,84.5
2018-12-05 06:51:06.0395,172.8,146.3,84.5,84.66,0,19.16,7,-750,23.8,4,84.5,84.5
2018-12-05 06:51:06.2895,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:06.5395,172.8,146.3,84.5,84.66,0.1,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:06.7895,172.8,146.3,84.5,84.66,0.1,19.13,61,790.8,786.1,0,84.5,84.5
2018-12-05 06:51:07.0395,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:51:07.2895,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 06:51:07.5395,172.8,146.3,84.5,84.66,0,19.12,3,789.7,0,21,84.5,84.5
2018-12-05 06:51:07.7895,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21,84.5,84.5
2018-12-05 06:51:08.0395,172.8,146.3,84.5,84.66,0,19.15,65,-760,-760,0,84.5,84.5
2018-12-05 06:51:08.2895,172.8,146.3,84.5,84.66,0,19.14,66,5300,5300,0,84.5,84.5
2018-12-05 06:51:08.5395,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:08.7895,172.8,146.3,84.5,84.66,0,19.11,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:09.0395,172.8,146.3,84.5,84.66,0,19.13,65,-750,-750,0,84.5,84.5
2018-12-05 06:51:09.2895,172.8,146.3,84.5,84.66,0.1,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:09.5395,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:51:09.7895,172.8,146.3,84.5,84.66,0,19.13,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:51:10.0395,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:10.2895,172.8,146.3,84.5,84.66,0,19.13,6,-760,23.8,4,84.5,84.5
2018-12-05 06:51:10.5395,172.8,146.3,84.5,84.66,0,19.13,7,-760,23.8,4,84.5,84.5
2018-12-05 06:51:10.7895,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:51:11.0395,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:11.2895,172.8,146.3,84.5,84.66,0,19.14,61,790.8,786,0,84.5,84.5
2018-12-05 06:51:11.5395,172.8,146.3,84.5,84.66,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 06:51:11.7895,172.8,146.3,84.5,84.66,0.1,19.15,64,8,8.1,0,84.5,84.5
2018-12-05 06:51:12.0395,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21,84.5,84.5
2018-12-05 06:51:12.2895,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:51:12.5395,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:51:12.7895,172.8,146.3,84.5,84.66,0,19.13,66,5300,5300,0,84.5,84.5
2018-12-05 06:51:13.0395,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:51:13.2895,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:13.5395,172.8,146.3,84.5,84.66,0,19.13,65,-750,-750,0,84.5,84.5
2018-12-05 06:51:13.7895,172.8,146.3,84.5,84.66,0,19.17,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:14.0395,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 06:51:14.2895,172.8,146.3,84.5,84.66,0.1,19.13,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:51:14.5395,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:14.7895,172.8,146.3,84.5,84.66,0,19.13,6,-750,23.8,4,84.5,84.5
2018-12-05 06:51:15.0395,172.8,146.3,84.5,84.66,0,19.13,7,-750,23.8,4,84.5,84.5
2018-12-05 06:51:15.2895,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:51:15.5395,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:15.7896,172.8,146.3,84.5,84.66,0,19.14,61,790.9,786.1,0,84.5,84.5
2018-12-05 06:51:16.0396,172.8,146.3,84.5,84.66,0,19.11,62,425,425,0,84.5,84.5
2018-12-05 06:51:16.2896,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 06:51:16.5396,172.8,146.3,84.5,84.66,0.1,19.13,3,789.6,0,21,84.5,84.5
2018-12-05 06:51:16.7896,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21,84.5,84.5
2018-12-05 06:51:17.0396,172.8,146.3,84.5,84.66,0,19.13,65,-750,-750,0,84.5,84.5
2018-12-05 06:51:17.2896,172.8,146.3,84.5,84.66,0,19.13,66,5290,5290,0,84.5,84.5
2018-12-05 06:51:17.5396,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,21.5,84.5,84.5
2018-12-05 06:51:17.7896,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:18.0396,172.8,146.3,84.5,84.66,0,19.15,65,-760,-750,0,84.5,84.5
2018-12-05 06:51:18.2896,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:18.5396,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:51:18.7896,172.8,146.3,84.5,84.66,0,19.14,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:51:19.0396,172.8,146.3,84.5,84.66,0.1,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:19.2896,172.8,146.3,84.5,84.66,0,19.14,6,-740,23.8,4,84.5,84.5
2018-12-05 06:51:19.5396,172.8,146.3,84.5,84.66,0,19.09,7,-750,23.8,4,84.5,84.5
2018-12-05 06:51:19.7896,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:20.0396,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:20.2896,172.8,146.3,84.5,84.66,0,19.14,61,790.8,786.1,0,84.5,84.5
2018-12-05 06:51:20.5396,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:51:20.7896,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 06:51:21.0396,172.8,146.3,84.5,84.66,0,19.14,3,789.7,0,21,84.5,84.5
2018-12-05 06:51:21.2896,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:51:21.5396,172.8,146.3,84.5,84.66,0,19.13,65,-750,-750,0,84.5,84.5
2018-12-05 06:51:21.7896,172.8,146.3,84.5,84.66,0.1,19.13,66,5290,5290,0,84.5,84.5
2018-12-05 06:51:22.0396,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:22.2896,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:22.5396,172.8,146.3,84.5,84.66,0,19.14,65,-750,-750,0,84.5,84.5
2018-12-05 06:51:22.7896,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:23.0396,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:51:23.2896,172.8,146.3,84.5,84.66,0,19.15,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:51:23.5396,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:23.7897,172.8,146.3,84.5,84.66,0,19.14,6,-750,23.8,4,84.5,84.5
2018-12-05 06:51:24.0397,172.8,146.3,84.5,84.66,0,19.14,7,-760,23.8,4,84.5,84.5
2018-12-05 06:51:24.2897,172.8,146.3,84.5,84.66,0.1,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:24.5397,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:24.7897,172.8,146.3,84.5,84.66,0,19.13,61,790.8,786.2,0,84.5,84.5
2018-12-05 06:51:25.0397,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 06:51:25.2896,172.8,146.3,84.5,84.66,0,19.09,64,8,8.1,0,84.5,84.5
2018-12-05 06:51:25.5397,172.8,146.3,84.5,84.66,0,19.13,3,789.7,0,21,84.5,84.5
2018-12-05 06:51:25.7897,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21,84.5,84.5
2018-12-05 06:51:26.0397,172.8,146.3,84.5,84.66,0,19.15,65,-750,-750,0,84.5,84.5
2018-12-05 06:51:26.2897,172.8,146.3,84.5,84.66,0,19.15,66,5290,5290,0,84.5,84.5
2018-12-05 06:51:26.5397,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:26.7897,172.8,146.3,84.5,84.66,55.1,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:27.0396,172.8,146.3,84.5,84.66,60.8,19.14,65,29100,29100,0,84.5,84.5
2018-12-05 06:51:27.2896,172.8,146.3,84.5,84.66,60.7,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:27.5396,172.8,146.3,84.5,84.66,60.6,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:51:27.7896,172.8,146.3,84.5,84.66,60.5,19.14,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:51:28.0396,172.8,146.3,84.5,84.66,60.4,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:28.2896,172.8,146.3,84.5,84.66,60.3,19.13,6,28790,23.8,4,84.5,84.5
2018-12-05 06:51:28.5397,172.8,146.3,84.5,84.66,60.2,19.19,7,28760,23.8,4,84.5,84.5
2018-12-05 06:51:28.7897,172.8,146.3,84.5,84.66,60.3,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:29.0397,172.8,146.3,84.5,84.66,60.2,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:29.2897,172.8,146.3,84.5,84.66,60.1,19.14,61,793.9,788.7,0,84.5,84.5
2018-12-05 06:51:29.5397,172.8,146.3,84.5,84.66,60.1,19.14,62,425,425,0,84.5,84.5
2018-12-05 06:51:29.7897,172.8,146.3,84.5,84.66,60.1,19.15,64,43,43.5,0,84.5,84.5
2018-12-05 06:51:30.0397,172.8,146.3,84.5,84.66,60.1,19.14,3,789.7,0,21,84.5,84.5
2018-12-05 06:51:30.2897,172.8,146.3,84.5,84.66,60.1,19.15,4,789.5,0,21,84.5,84.5
2018-12-05 06:51:30.5397,172.8,146.3,84.5,84.66,60.1,19.14,65,28670,28670,0,84.5,84.5
2018-12-05 06:51:30.7897,172.8,146.3,84.5,84.66,60,19.13,66,5070,5070,0,84.5,84.5
2018-12-05 06:51:31.0397,172.8,146.4,84.5,84.72,60.1,19.14,1,789.7,0,21.5,84.5,84.5
2018-12-05 06:51:31.2897,172.8,146.4,84.5,84.72,60.1,19.14,2,789.5,0,22,84.5,84.5
2018-12-05 06:51:31.5397,172.8,146.4,84.5,84.72,60.1,19.13,65,28660,28660,0,84.5,84.5
2018-12-05 06:51:31.7897,172.8,146.4,84.5,84.72,60,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 06:51:32.0397,172.8,146.4,84.75,84.72,60,19.13,63,50,50,0,84.5,84.5
2018-12-05 06:51:32.2897,172.8,146.4,84.75,84.72,60.1,19.14,67,23.8,23.8,0,84.5,84.5
2018-12-05 06:51:32.5397,172.8,146.4,84.75,84.72,60.1,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 06:51:32.7897,172.8,146.4,84.75,84.72,60,19.13,6,28650,23.8,4,85,84.5
2018-12-05 06:51:33.0397,172.8,146.4,84.75,84.72,60,19.12,7,28660,23.8,4,85,84.5
2018-12-05 06:51:33.2897,172.8,146.4,84.75,84.72,60,19.14,1,792.4,35,21.5,85,84.5
2018-12-05 06:51:33.5397,172.8,146.4,84.75,84.72,60.1,19.15,2,792.3,35.3,22,85,84.5
2018-12-05 06:51:33.7897,172.8,146.4,84.75,84.72,60,19.15,61,794.2,789,0,85,84.5
2018-12-05 06:51:34.0397,172.8,146.4,84.75,84.72,60,19.14,62,425,425,0,85,84.5
2018-12-05 06:51:34.2897,172.8,146.4,84.75,84.72,60,19.1,64,43,43.5,0,85,84.5
2018-12-05 06:51:34.5397,172.8,146.4,84.75,84.72,60,19.14,3,792.4,35,21,85,84.5
2018-12-05 06:51:34.7897,172.8,146.4,84.75,84.72,60.1,19.14,4,792.3,35.3,21,85,84.5
2018-12-05 06:51:35.0398,172.8,146.4,84.75,84.72,60,19.14,65,28650,28670,0,85,84.5
2018-12-05 06:51:35.2898,172.8,146.4,84.75,84.72,60,19.13,66,5040,5040,0,85,84.5
2018-12-05 06:51:35.5398,172.8,146.4,84.75,84.72,60,19.13,1,792.4,35,21.5,85,84.5
2018-12-05 06:51:35.7898,172.8,146.4,84.75,84.72,60,19.14,2,792.3,35.3,22,85,84.5
2018-12-05 06:51:36.0398,172.8,146.4,84.75,84.72,60.1,19.14,65,28640,28660,0,85,84.5
2018-12-05 06:51:36.2898,172.8,146.4,84.75,84.72,60,19.13,51,4.05,4.03,0,85,84.5
2018-12-05 06:51:36.5398,172.8,146.4,84.75,84.72,60,19.15,63,50,50,0,85,84.5
2018-12-05 06:51:36.7898,172.8,146.4,84.75,84.72,60,19.16,67,23.9,24,0,85,84.5
2018-12-05 06:51:37.0398,172.8,146.5,84.75,84.78,60,19.13,52,4.05,4.03,0,85,84.5
2018-12-05 06:51:37.2898,172.8,146.5,84.75,84.78,60.1,19.15,6,28640,24,4,85,84.5
2018-12-05 06:51:37.5398,172.8,146.5,84.75,84.78,60,19.01,7,28660,24,4,85,84.5
2018-12-05 06:51:37.7898,172.8,146.5,84.75,84.78,60,19.13,1,792.4,35,21.5,85,84.5
2018-12-05 06:51:38.0398,172.8,146.5,84.75,84.78,60,19.13,2,792.3,35.3,22,85,84.5
2018-12-05 06:51:38.2898,172.8,146.5,84.75,84.78,60.1,19.13,61,794.5,789.4,0,85,84.5
2018-12-05 06:51:38.5398,172.8,146.5,84.75,84.78,60.1,19.14,62,425,425,0,85,84.5
2018-12-05 06:51:38.7898,172.8,146.5,84.75,84.78,60,19.12,64,43,43.5,0,85,84.5
2018-12-05 06:51:39.0398,172.8,146.5,84.75,84.78,60,19.14,3,792.4,35,21,85,84.5
2018-12-05 06:51:39.2898,172.8,146.5,84.75,84.78,60,19.14,4,792.3,35.3,21,85,84.5
2018-12-05 06:51:39.5398,172.8,146.5,84.75,84.78,60.1,19.14,65,28640,28670,0,85,84.5
2018-12-05 06:51:39.7898,172.8,146.5,84.75,84.78,60,19.14,66,5020,5020,0,85,84.5
2018-12-05 06:51:40.0398,172.8,146.5,84.75,84.78,60.1,19.13,1,792.9,35,21.5,85,84.5
2018-12-05 06:51:40.2898,172.8,146.5,84.75,84.78,60,19.14,2,792.8,35.3,22,85,84.5
2018-12-05 06:51:40.5398,172.8,146.5,84.75,84.78,60,19.13,65,28630,28670,0,85,84.5
2018-12-05 06:51:40.7898,172.8,146.5,84.75,84.78,60.1,19.14,51,4.05,4.03,0,85,84.5
2018-12-05 06:51:41.0398,172.8,146.5,84.75,84.78,60,19.12,63,50,50,0,85,84.5
2018-12-05 06:51:41.2898,172.8,146.5,84.75,84.78,60,19.14,67,24.1,24.2,0,85,84.5
2018-12-05 06:51:41.5398,172.8,146.5,84.75,84.78,60,19.14,52,4.05,4.03,0,85,84.5
2018-12-05 06:51:41.7898,172.8,146.5,84.75,84.78,60,19.13,6,28640,24.2,4,85,84.5
2018-12-05 06:51:42.0398,172.8,146.5,84.75,84.78,60,19.13,7,28680,24.2,4.1,85,84.5
2018-12-05 06:51:42.2898,172.8,146.5,84.75,84.78,60,19.14,1,792.9,35,21.5,85,84.5
2018-12-05 06:51:42.5398,172.8,146.5,84.75,84.78,60,19.13,2,792.8,35.3,22,85,84.5
2018-12-05 06:51:42.7898,172.8,146.5,84.75,84.78,60,19.14,61,794.7,789.6,0,85,84.5
2018-12-05 06:51:43.0398,172.8,146.5,84.75,84.78,60,19.14,62,425,425,0,85,84.5
2018-12-05 06:51:43.2898,172.8,146.5,84.75,84.78,60.1,19.15,64,42.9,43.5,0,85,84.5
2018-12-05 06:51:43.5398,172.8,146.5,84.75,84.78,60,19.14,3,792.9,35,21,85,84.5
2018-12-05 06:51:43.7898,172.8,146.5,84.75,84.78,60,19.14,4,792.8,35.3,21,85,84.5
2018-12-05 06:51:44.0398,172.8,146.5,84.75,84.78,60,19.13,65,28630,28680,0,85,84.5
2018-12-05 06:51:44.2898,172.8,146.5,84.75,84.78,60.1,19.14,66,5010,5010,0,85,84.5
2018-12-05 06:51:44.5397,172.8,146.5,84.75,84.78,60.1,19.13,1,792.9,35,21.5,85,84.5
2018-12-05 06:51:44.7897,172.8,146.5,84.75,84.78,60,19.13,2,792.8,35.3,22,85,84.5
2018-12-05 06:51:45.0397,172.8,146.5,84.75,84.78,60,19.15,65,28630,28670,0,85,84.5
2018-12-05 06:51:45.2897,172.8,146.5,84.75,84.78,60,19.14,51,4.05,4.03,0,85,84.5
2018-12-05 06:51:45.5397,172.8,146.5,84.75,84.78,60.1,19.14,63,50,50,0,85,84.5
2018-12-05 06:51:45.7897,172.8,146.5,84.75,84.78,60.1,19.14,67,24.3,24.3,0,85,84.5
2018-12-05 06:51:46.0397,172.8,146.5,84.75,84.78,60,19.13,52,4.05,4.03,0,85,84.5
2018-12-05 06:51:46.2897,172.8,146.5,84.75,84.78,60,19.15,6,28630,24.3,4,85,84.5
2018-12-05 06:51:46.5398,172.8,146.5,84.75,84.78,60.1,19.15,7,28670,24.3,4.1,85,84.5
2018-12-05 06:51:46.7899,172.8,146.5,84.75,84.78,60.1,19.14,1,792.9,35,21.5,85,84.5
2018-12-05 06:51:47.0399,172.8,146.5,84.75,84.78,60,19.14,2,792.8,35.3,22,85,84.5
2018-12-05 06:51:47.2899,172.8,146.5,84.75,84.78,60,19.14,61,795,789.7,0,85,84.5
2018-12-05 06:51:47.5399,172.8,146.5,84.75,84.78,60,19.11,62,425,425,0,85,84.5
2018-12-05 06:51:47.7899,172.8,146.5,84.75,84.78,60.1,19.13,64,43,43.6,0,85,84.5
2018-12-05 06:51:48.0399,172.8,146.6,84.75,84.84,60,19.13,3,793.3,35,21,85,84.5
2018-12-05 06:51:48.2899,172.8,146.6,84.75,84.84,60,19.14,4,793.2,35.3,21,85,84.5
2018-12-05 06:51:48.5399,172.8,146.6,84.75,84.84,60,19.14,65,28630,28680,0,85,84.5
2018-12-05 06:51:48.7899,172.8,146.6,84.75,84.84,60,19.13,66,4990,4990,0,85,84.5
2018-12-05 06:51:49.0399,172.8,146.7,85,84.9,60.1,19.15,1,793.3,35,21.5,85,84.5
2018-12-05 06:51:49.2899,172.8,146.7,85,84.9,60,19.14,2,793.2,35.3,22,85,84.5
2018-12-05 06:51:49.5399,172.8,146.7,85,84.9,60,19.13,65,28620,28670,0,85,84.5
2018-12-05 06:51:49.7899,172.8,146.7,85,84.9,60,19.14,51,4.05,4.03,0,85,84.5
2018-12-05 06:51:50.0399,172.8,146.7,85,84.9,60.1,19.15,63,50,50,0,85,84.5
2018-12-05 06:51:50.2899,172.8,146.7,85,84.9,60.1,19.15,67,24.5,24.5,0,85,84.5
2018-12-05 06:51:50.5399,172.8,146.7,85,84.9,60.1,19.14,52,4.05,4.03,0,85,84.5
2018-12-05 06:51:50.7899,172.8,146.7,85,84.9,60,19.14,6,28630,24.5,4,85,84.5
2018-12-05 06:51:51.0399,172.8,146.7,85,84.9,60,19.09,7,28670,24.5,4.1,85,84.5
2018-12-05 06:51:51.2899,172.8,146.7,85,84.9,60.1,19.13,1,793.3,35,21.5,85,84.5
2018-12-05 06:51:51.5399,172.8,146.7,85,84.9,60,19.14,2,793.2,35.3,22,85,84.5
2018-12-05 06:51:51.7899,172.8,146.7,85,84.9,60,19.14,61,795.1,790,0,85,84.5
2018-12-05 06:51:52.0399,172.8,146.7,85,84.9,60,19.13,62,425,425,0,85,84.5
2018-12-05 06:51:52.2899,172.8,146.7,85,84.9,60,19.14,64,42.9,43.5,0,85,84.5
2018-12-05 06:51:52.5399,172.8,146.7,85,84.9,60,19.13,3,793.3,35,21,85,84.5
2018-12-05 06:51:52.7899,172.8,146.7,85,84.9,60,19.14,4,793.2,35.3,21,85,84.5
2018-12-05 06:51:53.0400,172.8,146.7,85,84.9,60,19.14,65,28630,28660,0,85,84.5
2018-12-05 06:51:53.2900,172.8,146.7,85,84.9,60,19.2,66,4990,4990,0,85,84.5
2018-12-05 06:51:53.5399,172.8,146.7,85,84.9,60,19.13,1,793.3,35,21.5,85,84.5
2018-12-05 06:51:53.7899,172.8,146.7,85,84.9,60,19.13,2,793.2,35.3,22,85,84.5
2018-12-05 06:51:54.0399,172.8,146.7,85,84.9,60,19.2,65,28630,28660,0,85,84.5
2018-12-05 06:51:54.2899,172.8,146.7,85,84.9,60,19.13,51,4.05,4.03,0,85,84.5
2018-12-05 06:51:54.5399,172.8,146.7,85,84.9,60,19.13,63,50,50,0,85,85
2018-12-05 06:51:54.7900,172.8,146.7,85,84.9,60,19.13,67,24.7,24.6,0,85,85
2018-12-05 06:51:55.0400,172.8,146.7,85,84.9,60,19.12,52,4.05,4.04,0,85,85
2018-12-05 06:51:55.2900,172.8,146.7,85,84.9,60,19.14,6,28630,24.7,4,85,85
2018-12-05 06:51:55.5400,172.8,146.7,85,84.9,60,19.17,7,28650,24.7,4.1,85,85
2018-12-05 06:51:55.7900,172.8,146.7,85,84.9,60,19.13,1,793.6,35,21.5,85,85
2018-12-05 06:51:56.0400,172.8,146.7,85,84.9,60.1,19.14,2,793.5,35.3,22,85,85
2018-12-05 06:51:56.2900,172.8,146.7,85,84.9,60,19.15,61,795.3,790.1,0,85,85
2018-12-05 06:51:56.5400,172.8,146.7,85,84.9,60,19.13,62,425,425,0,85,85
2018-12-05 06:51:56.7900,172.8,146.7,85,84.9,60,19.15,64,43,43.5,0,85,85
2018-12-05 06:51:57.0400,172.8,146.7,85,84.9,60,19.14,3,793.6,35,21,85,85
2018-12-05 06:51:57.2900,172.8,146.7,85,84.9,60.1,19.14,4,793.5,35.3,21,85,85
2018-12-05 06:51:57.5400,172.8,146.7,85,84.9,60,19.14,65,28640,28660,0,85,85
2018-12-05 06:51:57.7900,172.8,146.7,85,84.9,60,19.14,66,4990,4990,0,85,85
2018-12-05 06:51:58.0400,172.8,146.7,85,84.9,60,19.14,1,793.6,35,21.5,85,85
2018-12-05 06:51:58.2899,172.8,146.7,85,84.9,60.1,19.14,2,793.5,35.3,22,85,85
2018-12-05 06:51:58.5399,172.8,146.7,85,84.9,60,19.14,65,28640,28650,0,85,85
2018-12-05 06:51:58.7900,172.8,146.7,85,84.9,60,19.14,51,4.05,4.03,0,85,85
2018-12-05 06:51:59.0400,172.8,146.7,85,84.9,60,19.18,63,50,50,0,85,85
2018-12-05 06:51:59.2900,172.8,146.7,85,84.9,60,19.13,67,24.8,24.8,0,85,85
2018-12-05 06:51:59.5400,172.8,146.7,85,84.9,60,19.13,52,4.05,4.04,0,85,85
2018-12-05 06:51:59.7900,172.8,146.7,85,84.9,60.1,19.14,6,28640,24.8,4,85,85
2018-12-05 06:52:00.0400,172.8,146.8,85,84.95,60,19.14,7,28660,24.8,4.1,85,85
2018-12-05 06:52:00.2900,172.8,146.8,85,84.95,60,19.14,1,793.6,35,21.5,85,85
2018-12-05 06:52:00.5400,172.8,146.8,85,84.95,60,19.14,2,793.5,35.3,22,85,85
2018-12-05 06:52:00.7900,172.8,146.8,85,84.95,60.1,19.13,61,795.5,790.3,0,85,85
2018-12-05 06:52:01.0400,172.8,146.8,85,84.95,60,19.14,62,425,425,0,85,85
2018-12-05 06:52:01.2900,172.8,146.8,85,84.95,60,19.15,64,42.9,43.5,0,85,85
2018-12-05 06:52:01.5400,172.8,146.8,85,84.95,60,19.13,3,793.6,35,21,85,85
2018-12-05 06:52:01.7901,172.8,146.8,85,84.95,60,19.14,4,793.7,35.3,21,85,85
2018-12-05 06:52:02.0401,172.8,146.8,85,84.95,60.1,19.14,65,28640,28650,0,85,85
2018-12-05 06:52:02.2901,172.8,146.8,85,84.95,60.1,19.13,66,4970,4970,0,85,85
2018-12-05 06:52:02.5401,172.8,146.8,85,84.95,60,19.13,1,793.8,35,21.5,85,85
2018-12-05 06:52:02.7901,172.8,146.8,85,84.95,60,19.14,2,793.7,35.3,22,85,85
2018-12-05 06:52:03.0401,172.8,146.8,85,84.95,60.1,19.14,65,28640,28660,0,85,85
2018-12-05 06:52:03.2900,172.8,146.8,85,84.95,60,19.13,51,4.05,4.04,0,85,85
2018-12-05 06:52:03.5400,172.8,146.8,85,84.95,60,19.14,63,50,50,0,85,85
2018-12-05 06:52:03.7900,172.8,146.8,85,84.95,60,19.14,67,25,24.9,0,85,85
2018-12-05 06:52:04.0401,172.8,146.8,85,84.95,60.1,19.14,52,4.06,4.04,0,85,85
2018-12-05 06:52:04.2901,172.8,146.8,85,84.95,60.1,19.13,6,28650,25,4,85,85
2018-12-05 06:52:04.5401,172.8,146.8,85,84.95,60.1,19.14,7,28660,24.9,4.1,85,85
2018-12-05 06:52:04.7901,172.8,146.8,85,84.95,60,19.14,1,793.8,35,21.5,85,85
2018-12-05 06:52:05.0402,172.8,146.8,85,84.95,60,19.13,2,793.7,35.3,22,85,85
2018-12-05 06:52:05.2902,172.8,146.8,85,84.95,60,19.14,61,795.5,790.4,0,85,85
2018-12-05 06:52:05.5402,172.8,146.8,85,84.95,60,19.13,62,425,425,0,85,85
2018-12-05 06:52:05.7902,172.8,146.9,85,85.01,60,19.12,64,42.9,43.4,0,85,85
2018-12-05 06:52:06.0401,172.8,146.9,85,85.01,60,19.14,3,793.8,35,21,85,85
2018-12-05 06:52:06.2901,172.8,146.9,85,85.01,60,19.14,4,793.7,35.3,21,85,85
2018-12-05 06:52:06.5401,172.8,146.9,85,85.01,60,19.13,65,28640,28650,0,85,85
2018-12-05 06:52:06.7901,172.8,146.9,85,85.01,60,19.15,66,4980,4980,0,85,85
2018-12-05 06:52:07.0401,172.8,146.9,85,85.01,60,19.15,1,793.8,35,21.5,85,85
2018-12-05 06:52:07.2901,172.8,146.9,85,85.01,60,19.14,2,793.7,35.3,22,85,85
2018-12-05 06:52:07.5401,172.8,146.9,85,85.01,60.1,19.13,65,28650,28660,0,85,85
2018-12-05 06:52:07.7901,172.8,146.9,85,85.01,60.1,19.14,51,4.05,4.04,0,85,85
2018-12-05 06:52:08.0401,172.8,146.9,85,85.01,60.1,19.27,63,50,50,0,85,85
2018-12-05 06:52:08.2901,172.8,146.9,85,85.01,60,19.14,67,25.1,25,0,85,85
2018-12-05 06:52:08.5401,172.8,146.9,85,85.01,60,19.14,52,4.06,4.04,0,85,85
2018-12-05 06:52:08.7901,172.8,146.9,85,85.01,60.1,19.15,6,28650,25.1,4,85,85
2018-12-05 06:52:09.0401,172.8,146.9,85,85.01,60.1,19.15,7,28660,25,4.1,85,85
2018-12-05 06:52:09.2901,172.8,146.9,85,85.01,60,19.15,1,794,35,21.5,85,85
2018-12-05 06:52:09.5401,172.8,146.9,85,85.01,60,19.15,2,794,35.3,22,85,85
2018-12-05 06:52:09.7901,172.8,146.9,85,85.01,60.1,19.15,61,795.7,790.5,0,85,85
2018-12-05 06:52:10.0401,172.8,146.9,85,85.01,60.1,19.14,62,425,425,0,85,85
2018-12-05 06:52:10.2901,172.8,146.9,85,85.01,60,19.14,64,43,43.4,0,85,85
2018-12-05 06:52:10.5402,172.8,146.9,85,85.01,60,19.15,3,794,35,21,85,85
2018-12-05 06:52:10.7902,172.8,146.9,85,85.01,60,19.14,4,794,35.3,21,85,85
2018-12-05 06:52:11.0401,172.8,146.9,85,85.01,60,19.13,65,28660,28660,0,85,85
2018-12-05 06:52:11.2901,172.8,146.9,85,85.01,60.1,19.13,66,4970,4970,0,85,85
2018-12-05 06:52:11.5401,172.8,146.9,85,85.01,60,19.03,1,794,35,21.5,85,85
2018-12-05 06:52:11.7901,172.8,146.9,85,85.01,60,19.14,2,794,35.3,22,85,85
2018-12-05 06:52:12.0401,172.8,146.9,85,85.01,60,19.13,65,28650,28660,0,85,85
2018-12-05 06:52:12.2901,172.8,146.9,85,85.01,60,19.14,51,4.06,4.04,0,85,85
2018-12-05 06:52:12.5401,172.8,146.9,85,85.01,60.1,19.14,63,50,50,0,85,85
2018-12-05 06:52:12.7902,172.8,146.9,85,85.01,60,19.15,67,25.2,25.1,0,85,85
2018-12-05 06:52:13.0402,172.8,146.9,85,85.01,60,19.14,52,4.06,4.04,0,85,85
2018-12-05 06:52:13.2902,172.8,146.9,85,85.01,60,19.13,6,28660,25.2,4,85,85
2018-12-05 06:52:13.5402,172.8,146.9,85,85.01,60.1,19.14,7,28660,25.2,4.1,85,85
2018-12-05 06:52:13.7902,172.8,146.9,85,85.01,60.1,19.13,1,794,35,21.5,85,85
2018-12-05 06:52:14.0402,172.8,146.9,85,85.01,60,19.14,2,794,35.3,22,85,85
2018-12-05 06:52:14.2902,172.8,146.9,85,85.01,60,19.14,61,795.8,790.6,0,85,85
2018-12-05 06:52:14.5402,172.8,146.9,85,85.01,60.1,19.15,62,425,425,0,85,85
2018-12-05 06:52:14.7901,172.8,146.9,85,85.01,60.1,19.14,64,43,43.4,0,85,85
2018-12-05 06:52:15.0401,172.8,146.9,85,85.01,60.1,19.13,3,794,35,21,85,85
2018-12-05 06:52:15.2901,172.8,146.9,85,85.01,60,19.14,4,794,35.3,21,85,85
2018-12-05 06:52:15.5401,172.8,146.9,85,85.01,60,19.14,65,28660,28660,0,85,85
2018-12-05 06:52:15.7901,172.8,146.9,85,85.01,60,19.14,66,4960,4960,0,85,85
2018-12-05 06:52:16.0401,172.8,146.9,85,85.01,60.1,19.13,1,794,35,21.5,85,85
2018-12-05 06:52:16.2901,172.8,146.9,85,85.01,60,19.12,2,794,35.3,22,85,85
2018-12-05 06:52:16.5401,172.8,146.9,85,85.01,59.9,19.14,65,28660,28660,0,85,85
2018-12-05 06:52:16.7902,172.8,146.9,85,85.01,60,19.13,51,4.06,4.04,0,85,85
2018-12-05 06:52:17.0402,172.8,147,85,85.07,60.1,19.13,63,50,50,0,85,85
2018-12-05 06:52:17.2902,172.8,147,85,85.07,60,19.13,67,25.3,25.3,0,85,85
2018-12-05 06:52:17.5402,172.8,147,85,85.07,60,19.12,52,4.06,4.04,0,85,85
2018-12-05 06:52:17.7902,172.8,147,85,85.07,60,19.14,6,28670,25.4,4,85,85
2018-12-05 06:52:18.0403,172.8,147,85,85.07,60,19.14,7,28670,25.3,4.1,85,85
2018-12-05 06:52:18.2902,172.8,147,85,85.07,60.1,19.14,1,794.2,35,21.5,85,85
2018-12-05 06:52:18.5402,172.8,147,85,85.07,60,19.12,2,794.2,35.3,22,85,85
2018-12-05 06:52:18.7902,172.8,147,85,85.07,60,19.14,61,796,790.8,0,85,85
2018-12-05 06:52:19.0402,172.8,147.1,85,85.13,60,19.13,62,425,425,0,85,85
2018-12-05 06:52:19.2902,172.8,147.1,85,85.13,60.1,19.13,64,43,43.5,0,85,85
2018-12-05 06:52:19.5402,172.8,147.1,85,85.13,60.1,19.13,3,794.2,35,21,85,85
2018-12-05 06:52:19.7902,172.8,147.1,85,85.13,60,19.15,4,794.2,35.3,21,85,85
2018-12-05 06:52:20.0403,172.8,147.1,85,85.13,60,19.03,65,28670,28670,0,85,85
2018-12-05 06:52:20.2902,172.8,147.1,85,85.13,60.1,19.12,66,4960,4960,0,85,85
2018-12-05 06:52:20.5402,172.8,147.1,85,85.13,60.1,19.14,1,794.2,35,21.5,85,85
2018-12-05 06:52:20.7902,172.8,147.1,85,85.13,60.1,18.99,2,794.2,35.3,22,85,85
2018-12-05 06:52:21.0402,172.8,147.1,85,85.13,60,19.13,65,28670,28670,0,85,85
2018-12-05 06:52:21.2902,172.8,147.1,85,85.13,60,19.15,51,4.06,4.04,0,85,85
2018-12-05 06:52:21.5403,172.8,147.1,85,85.13,60,19.13,63,50,50,0,85,85
2018-12-05 06:52:21.7903,172.8,147.1,85,85.13,60.1,19.13,67,25.5,25.4,0,85,85
2018-12-05 06:52:22.0403,172.8,147.1,85,85.13,60.1,19.13,52,4.06,4.04,0,85,85
2018-12-05 06:52:22.2903,172.8,147.1,85,85.13,60.1,19.14,6,28670,25.5,4,85,85
2018-12-05 06:52:22.5403,172.8,147.1,85,85.13,60,19.15,7,28660,25.4,4.1,85,85
2018-12-05 06:52:22.7903,172.8,147.1,85,85.13,60.1,19.13,1,794.2,35,21.5,85,85
2018-12-05 06:52:23.0403,172.8,147.1,85,85.13,60.1,19.13,2,794.2,35.3,22,85,85
2018-12-05 06:52:23.2902,172.8,147.1,85,85.13,60,19.13,61,795.9,790.9,0,85,85
2018-12-05 06:52:23.5402,172.8,147.1,85,85.13,60,19.12,62,425,425,0,85,85
2018-12-05 06:52:23.7902,172.8,147.1,85,85.13,60,19.13,64,43,43.5,0,85,85
2018-12-05 06:52:24.0402,172.8,147.1,85,85.13,60.1,19.13,3,794.5,35,21,85,85
2018-12-05 06:52:24.2902,172.8,147.1,85,85.13,60.1,19.2,4,794.3,35.3,21,85,85
2018-12-05 06:52:24.5403,172.8,147.1,85,85.13,60,19.13,65,28670,28670,0,85,85
2018-12-05 06:52:24.7903,172.8,147.1,85,85.13,60,19.14,66,4950,4950,0,85,85
2018-12-05 06:52:25.0403,172.8,147.1,85,85.13,60,19.13,1,794.5,35,21.5,85,85
2018-12-05 06:52:25.2903,172.8,147.1,85,85.13,60.1,19.14,2,794.3,35.3,22,85,85
2018-12-05 06:52:25.5403,172.8,147.1,85,85.13,60,19.14,65,28670,28670,0,85,85
2018-12-05 06:52:25.7903,172.8,147.1,85,85.13,60,19.13,51,4.06,4.04,0,85,85
2018-12-05 06:52:26.0403,172.8,147.1,85,85.13,60,19.12,63,50,50,0,85,85
2018-12-05 06:52:26.2903,172.8,147.1,85,85.13,60.1,19.13,67,25.6,25.5,0,85,85
2018-12-05 06:52:26.5403,172.8,147.1,85,85.13,60.1,19.13,52,4.06,4.04,0,85,85
2018-12-05 06:52:26.7903,172.8,147.1,85,85.13,60,19.13,6,28670,25.6,4,85,85
2018-12-05 06:52:27.0403,172.8,147.1,85,85.13,60,19.14,7,28680,25.5,4.1,85,85
2018-12-05 06:52:27.2904,172.8,147.1,85,85.13,60,19.13,1,794.5,35,21.5,85,85
2018-12-05 06:52:27.5403,172.8,147.1,85,85.13,60.1,19.13,2,794.3,35.3,22,85,85
2018-12-05 06:52:27.7903,172.8,147.1,85,85.13,60.1,19.12,61,796.2,791,0,85,85
2018-12-05 06:52:28.0403,172.8,147.1,85,85.13,60,19.14,62,425,425,0,85,85
2018-12-05 06:52:28.2903,172.8,147.1,85,85.13,60,19.14,64,43,43.5,0,85,85
2018-12-05 06:52:28.5403,172.8,147.1,85,85.13,60,19.15,3,794.5,35,21,85,85
2018-12-05 06:52:28.7903,172.8,147.1,85,85.13,60.1,19.13,4,794.3,35.3,21,85,85
2018-12-05 06:52:29.0403,172.8,147.1,85,85.13,60.1,19.14,65,28670,28670,0,85,85
2018-12-05 06:52:29.2903,172.8,147.2,85,85.19,60,19.15,66,4940,4940,0,85,85
2018-12-05 06:52:29.5403,172.8,147.2,85,85.19,60,19.14,1,794.5,35,21.5,85,85
2018-12-05 06:52:29.7903,172.8,147.2,85,85.19,60.1,19.18,2,794.3,35.3,22,85,85
2018-12-05 06:52:30.0403,172.8,147.2,85,85.19,60.1,19.15,65,28670,28670,0,85,85
2018-12-05 06:52:30.2903,172.8,147.2,85,85.19,60,19.13,51,4.06,4.04,0,85,85
2018-12-05 06:52:30.5403,172.8,147.2,85,85.19,60,19.14,63,50,50,0,85,85
2018-12-05 06:52:30.7903,172.8,147.2,85,85.19,60,19.16,67,25.7,25.6,0,85,85
2018-12-05 06:52:31.0403,172.8,147.2,85,85.19,60.1,19.13,52,4.06,4.04,0,85,85
2018-12-05 06:52:31.2903,172.8,147.2,85,85.19,60,19.14,6,28670,25.7,4,85,85
2018-12-05 06:52:31.5403,172.8,147.2,85,85.19,60,19.17,7,28670,25.6,4.1,85,85
2018-12-05 06:52:31.7903,172.8,147.2,85,85.19,60,19.14,1,794.6,35,21.5,85,85
2018-12-05 06:52:32.0403,172.8,147.2,85,85.19,60.1,19.13,2,794.6,35.3,22,85,85
2018-12-05 06:52:32.2904,172.8,147.2,85,85.19,60.1,19.14,61,796.2,791,0,85,85
2018-12-05 06:52:32.5404,172.8,147.2,85,85.19,60,19.17,62,425,425,0,85,85
2018-12-05 06:52:32.7904,172.8,147.2,85,85.19,60,19.14,64,43.1,43.5,0,85,85
2018-12-05 06:52:33.0404,172.8,147.2,85,85.19,60,19.14,3,794.6,35,21,85,85
2018-12-05 06:52:33.2904,172.8,147.2,85,85.19,60.1,19.13,4,794.6,35.3,21,85,85
2018-12-05 06:52:33.5404,172.8,147.2,85,85.19,60.1,19.15,65,28660,28660,0,85,85
2018-12-05 06:52:33.7904,172.8,147.2,85,85.19,60,19.13,66,4950,4950,0,85,85
2018-12-05 06:52:34.0404,172.8,147.2,85,85.19,60,19.11,1,794.6,35,21.5,85,85
2018-12-05 06:52:34.2904,172.8,147.2,85,85.19,60.1,19.13,2,794.6,35.3,22,85,85
2018-12-05 06:52:34.5404,172.8,147.2,85,85.19,60,19.14,65,28660,28660,0,85,85
2018-12-05 06:52:34.7904,172.8,147.2,85,85.19,60.1,19.13,51,4.06,4.04,0,85,85
2018-12-05 06:52:35.0404,172.8,147.3,85,85.24,60,19.15,63,50,50,0,85,85
2018-12-05 06:52:35.2904,172.8,147.3,85,85.24,60,19.14,67,25.8,25.7,0,85,85
2018-12-05 06:52:35.5404,172.8,147.3,85,85.24,60,19.13,52,4.06,4.04,0,85,85
2018-12-05 06:52:35.7904,172.8,147.3,85,85.24,60.1,19.12,6,28660,25.8,4,85,85
2018-12-05 06:52:36.0404,172.8,147.3,85.25,85.24,60.1,19.16,7,28660,25.7,4.1,85,85
2018-12-05 06:52:36.2904,172.8,147.3,85.25,85.24,60,19.15,1,794.6,35,21.5,85,85
2018-12-05 06:52:36.5404,172.8,147.3,85.25,85.24,60,19.14,2,794.6,35.3,22,85,85
2018-12-05 06:52:36.7904,172.8,147.3,85.25,85.24,60,19.14,61,796.4,791.3,0,85,85
2018-12-05 06:52:37.0404,172.8,147.3,85.25,85.24,60.1,19.14,62,425,425,0,85,85
2018-12-05 06:52:37.2904,172.8,147.3,85.25,85.24,60,19.14,64,43,43.5,0,85,85
2018-12-05 06:52:37.5404,172.8,147.3,85.25,85.24,60,19.14,3,794.6,35,21,85,85
2018-12-05 06:52:37.7904,172.8,147.3,85.25,85.24,60,19.14,4,794.6,35.3,21,85,85
2018-12-05 06:52:38.0404,172.8,147.3,85.25,85.24,60.1,19.15,65,28660,28670,0,85.5,85
2018-12-05 06:52:38.2904,172.8,147.3,85.25,85.24,60.1,19.16,66,4960,4960,0,85.5,85
2018-12-05 06:52:38.5404,172.8,147.3,85.25,85.24,60.1,19.12,1,794.8,35,21.5,85.5,85
2018-12-05 06:52:38.7904,172.8,147.3,85.25,85.24,60,19.13,2,794.7,35.3,22,85.5,85
2018-12-05 06:52:39.0404,172.8,147.3,85.25,85.24,60,19.13,65,28650,28670,0,85.5,85
2018-12-05 06:52:39.2904,172.8,147.3,85.25,85.24,60.1,19.13,51,4.06,4.04,0,85.5,85
2018-12-05 06:52:39.5404,172.8,147.3,85.25,85.24,60.1,19.13,63,50,50,0,85.5,85
2018-12-05 06:52:39.7904,172.8,147.3,85.25,85.24,60,19.14,67,25.9,25.8,0,85.5,85
2018-12-05 06:52:40.0404,172.8,147.3,85.25,85.24,60,19.13,52,4.06,4.04,0,85.5,85
2018-12-05 06:52:40.2904,172.8,147.3,85.25,85.24,60,19.13,6,28650,25.9,4,85.5,85
2018-12-05 06:52:40.5404,172.8,147.3,85.25,85.24,60.1,19.13,7,28670,25.8,4.1,85.5,85
2018-12-05 06:52:40.7903,172.8,147.3,85.25,85.24,60,19.14,1,794.8,35,21.5,85.5,85
2018-12-05 06:52:41.0404,172.8,147.3,85.25,85.24,60,19.11,2,794.7,35.3,22,85.5,85
2018-12-05 06:52:41.2904,172.8,147.3,85.25,85.24,60,19.14,61,796.5,791.3,0,85.5,85
2018-12-05 06:52:41.5404,172.8,147.3,85.25,85.24,60.1,19.13,62,425,425,0,85.5,85
2018-12-05 06:52:41.7905,172.8,147.3,85.25,85.24,60,19.17,64,43,43.5,0,85.5,85
2018-12-05 06:52:42.0405,172.8,147.3,85.25,85.24,60,19.15,3,794.8,35,21,85.5,85
2018-12-05 06:52:42.2905,172.8,147.3,85.25,85.24,60,19.15,4,794.7,35.3,21,85.5,85
2018-12-05 06:52:42.5405,172.8,147.3,85.25,85.24,60.1,19.13,65,28640,28670,0,85.5,85
2018-12-05 06:52:42.7904,172.8,147.3,85.25,85.24,60.1,19.13,66,4950,4950,0,85.5,85
2018-12-05 06:52:43.0405,172.8,147.3,85.25,85.24,60,19.14,1,794.8,35,21.5,85.5,85
2018-12-05 06:52:43.2905,172.8,147.3,85.25,85.24,60,19.15,2,794.7,35.3,22,85.5,85
2018-12-05 06:52:43.5405,172.8,147.3,85.25,85.24,60,19.13,65,28640,28670,0,85.5,85
2018-12-05 06:52:43.7905,172.8,147.3,85.25,85.24,60.1,19.14,51,4.06,4.04,0,85.5,85
2018-12-05 06:52:44.0405,172.8,147.3,85.25,85.24,60.1,19.13,63,50,50,0,85.5,85
2018-12-05 06:52:44.2905,172.8,147.3,85.25,85.24,60,19.15,67,26,25.9,0,85.5,85
2018-12-05 06:52:44.5405,172.8,147.3,85.25,85.24,60,19.14,52,4.06,4.04,0,85.5,85
2018-12-05 06:52:44.7905,172.8,147.3,85.25,85.24,60,19.14,6,28640,26,4,85.5,85
2018-12-05 06:52:45.0405,172.8,147.3,85.25,85.24,60,19.11,7,28670,25.9,4.1,85.5,85
2018-12-05 06:52:45.2905,172.8,147.3,85.25,85.24,60.1,19.13,1,795,35,21.5,85.5,85
2018-12-05 06:52:45.5405,172.8,147.3,85.25,85.24,60,19.15,2,794.8,35.3,22,85.5,85
2018-12-05 06:52:45.7905,172.8,147.3,85.25,85.24,60,19.14,61,796.6,791.5,0,85.5,85
2018-12-05 06:52:46.0405,172.8,147.4,85.25,85.3,60,18.98,62,425,425,0,85.5,85
2018-12-05 06:52:46.2905,172.8,147.4,85.25,85.3,60,19.13,64,43,43.5,0,85.5,85
2018-12-05 06:52:46.5405,172.8,147.4,85.25,85.3,60.1,19.14,3,795,35,21,85.5,85
2018-12-05 06:52:46.7905,172.8,147.4,85.25,85.3,60,19.16,4,794.8,35.3,21,85.5,85
2018-12-05 06:52:47.0405,172.8,147.4,85.25,85.3,60,19.15,65,28640,28680,0,85.5,85
2018-12-05 06:52:47.2905,172.8,147.4,85.25,85.3,60,19.14,66,4950,4960,0,85.5,85
2018-12-05 06:52:47.5405,172.8,147.4,85.25,85.3,60,19.12,1,795,35,21.5,85.5,85
2018-12-05 06:52:47.7905,172.8,147.4,85.25,85.3,60,19.14,2,794.8,35.3,22,85.5,85
2018-12-05 06:52:48.0405,172.8,147.5,85.25,85.36,60,19.14,65,28630,28680,0,85.5,85
2018-12-05 06:52:48.2905,172.8,147.5,85.25,85.36,60,19.13,51,4.06,4.04,0,85.5,85
2018-12-05 06:52:48.5406,172.8,147.5,85.25,85.36,60.1,19.14,63,50,50,0,85.5,85
2018-12-05 06:52:48.7906,172.8,147.5,85.25,85.36,60,19.13,67,26.1,26,0,85.5,85
2018-12-05 06:52:49.0406,172.8,147.5,85.25,85.36,60,19.13,52,4.06,4.04,0,85.5,85
2018-12-05 06:52:49.2906,172.8,147.5,85.25,85.36,60,19.14,6,28640,26.1,4,85.5,85
2018-12-05 06:52:49.5406,172.8,147.5,85.25,85.36,60,19.13,7,28680,26,4.1,85.5,85
2018-12-05 06:52:49.7906,172.8,147.5,85.25,85.36,60.1,19.14,1,795,35,21.5,85.5,85
2018-12-05 06:52:50.0405,172.8,147.5,85.25,85.36,60,19.14,2,794.8,35.3,22,85.5,85
2018-12-05 06:52:50.2906,172.8,147.5,85.25,85.36,60,19.13,61,796.7,791.6,0,85.5,85
2018-12-05 06:52:50.5406,172.8,147.5,85.25,85.36,60,19.14,62,425,425,0,85.5,85
2018-12-05 06:52:50.7906,172.8,147.5,85.25,85.36,60.1,19.16,64,42.9,43.4,0,85.5,85
2018-12-05 06:52:51.0406,172.8,147.5,85.25,85.36,60,19.14,3,795,35,21,85.5,85
2018-12-05 06:52:51.2906,172.8,147.5,85.25,85.36,60.1,19.14,4,794.8,35.3,21,85.5,85
2018-12-05 06:52:51.5406,172.8,147.5,85.25,85.36,60,19.13,65,28630,28680,0,85.5,85
2018-12-05 06:52:51.7906,172.8,147.5,85.5,85.36,60,19.13,66,4950,4950,0,85.5,85
2018-12-05 06:52:52.0406,172.8,147.5,85.5,85.36,60,19.16,1,795,35,21.5,85.5,85
2018-12-05 06:52:52.2906,172.8,147.5,85.5,85.36,60.1,19.13,2,794.8,35.3,22,85.5,85
2018-12-05 06:52:52.5406,172.8,147.5,85.5,85.36,60.1,19.13,65,28630,28680,0,85.5,85.5
2018-12-05 06:52:52.7906,172.8,147.5,85.5,85.36,60,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:52:53.0406,172.8,147.5,85.5,85.36,60,19.17,63,50,50,0,85.5,85.5
2018-12-05 06:52:53.2906,172.8,147.5,85.5,85.36,60.1,19.14,67,26.2,26.1,0,85.5,85.5
2018-12-05 06:52:53.5406,172.8,147.5,85.5,85.36,60.1,19.13,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:52:53.7906,172.8,147.5,85.5,85.36,60,19.14,6,28630,26.3,4,85.5,85.5
2018-12-05 06:52:54.0406,172.8,147.5,85.5,85.36,60,19.14,7,28670,26.1,4.1,85.5,85.5
2018-12-05 06:52:54.2906,172.8,147.5,85.5,85.36,60,19.16,1,795.2,35,21.5,85.5,85.5
2018-12-05 06:52:54.5406,172.8,147.5,85.5,85.36,60.1,19.12,2,795,35.3,22,85.5,85.5
2018-12-05 06:52:54.7906,172.8,147.5,85.5,85.36,60.1,19.12,61,796.7,791.7,0,85.5,85.5
2018-12-05 06:52:55.0406,172.8,147.5,85.5,85.36,60,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:52:55.2906,172.8,147.5,85.5,85.36,60,19.13,64,42.9,43.5,0,85.5,85.5
2018-12-05 06:52:55.5406,172.8,147.5,85.5,85.36,60,19.14,3,795.2,35,21,85.5,85.5
2018-12-05 06:52:55.7906,172.8,147.5,85.5,85.36,60,19.13,4,795,35.3,21,85.5,85.5
2018-12-05 06:52:56.0406,172.8,147.5,85.5,85.36,60,19.14,65,28640,28670,0,85.5,85.5
2018-12-05 06:52:56.2906,172.8,147.5,85.5,85.36,60,19.13,66,4960,4960,0,85.5,85.5
2018-12-05 06:52:56.5406,172.8,147.5,85.5,85.36,60,19.18,1,795.2,35,21.5,85.5,85.5
2018-12-05 06:52:56.7906,172.8,147.5,85.5,85.36,60.1,19.13,2,795,35.3,22,85.5,85.5
2018-12-05 06:52:57.0406,172.8,147.5,85.5,85.36,60.1,19.13,65,28630,28660,0,85.5,85.5
2018-12-05 06:52:57.2906,172.8,147.5,85.5,85.36,60,19.14,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:52:57.5406,172.8,147.5,85.5,85.36,60,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:52:57.7906,172.8,147.5,85.5,85.36,60,19.15,67,26.3,26.2,0,85.5,85.5
2018-12-05 06:52:58.0407,172.8,147.5,85.5,85.36,60.1,19.13,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:52:58.2907,172.8,147.5,85.5,85.36,60.1,19.14,6,28630,26.4,4,85.5,85.5
2018-12-05 06:52:58.5407,172.8,147.5,85.5,85.36,60,19.14,7,28650,26.2,4.1,85.5,85.5
2018-12-05 06:52:58.7907,172.8,147.5,85.5,85.36,60,19.13,1,795.2,35,21.5,85.5,85.5
2018-12-05 06:52:59.0407,172.8,147.7,85.5,85.47,60,19.14,2,795,35.3,22,85.5,85.5
2018-12-05 06:52:59.2907,172.8,147.7,85.5,85.47,60,19.12,61,796.9,791.8,0,85.5,85.5
2018-12-05 06:52:59.5407,172.8,147.7,85.5,85.47,60,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:52:59.7907,172.8,147.7,85.5,85.47,60,19.13,64,43,43.5,0,85.5,85.5
2018-12-05 06:53:00.0407,172.8,147.7,85.5,85.47,60,19.14,3,795.4,35,21,85.5,85.5
2018-12-05 06:53:00.2907,172.8,147.7,85.5,85.47,60,19.13,4,795.1,35.1,21,85.5,85.5
2018-12-05 06:53:00.5407,172.8,147.7,85.5,85.47,60,19.12,65,28640,28660,0,85.5,85.5
2018-12-05 06:53:00.7907,172.8,147.7,85.5,85.47,60,19.16,66,4960,4960,0,85.5,85.5
2018-12-05 06:53:01.0407,172.8,147.7,85.5,85.47,60,19.14,1,795.4,35,21.5,85.5,85.5
2018-12-05 06:53:01.2907,172.8,147.7,85.5,85.47,60,19.16,2,795.1,35.1,22,85.5,85.5
2018-12-05 06:53:01.5407,172.8,147.7,85.5,85.47,60,19.11,65,28640,28660,0,85.5,85.5
2018-12-05 06:53:01.7907,172.8,147.7,85.5,85.47,60,19.12,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:53:02.0407,172.8,147.7,85.5,85.47,60,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:53:02.2907,172.8,147.7,85.5,85.47,60,19.14,67,26.4,26.3,0,85.5,85.5
2018-12-05 06:53:02.5407,172.8,147.7,85.5,85.47,60.1,19.16,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:53:02.7907,172.8,147.7,85.5,85.47,60.1,19.14,6,28640,26.5,4,85.5,85.5
2018-12-05 06:53:03.0407,172.8,147.7,85.5,85.47,60.1,19.14,7,28660,26.3,4.1,85.5,85.5
2018-12-05 06:53:03.2907,172.8,147.7,85.5,85.47,60,19.14,1,795.4,35,21.5,85.5,85.5
2018-12-05 06:53:03.5407,172.8,147.7,85.5,85.47,60,19.15,2,795.1,35.1,22,85.5,85.5
2018-12-05 06:53:03.7907,172.8,147.7,85.5,85.47,60.1,19.13,61,797.1,791.8,0,85.5,85.5
2018-12-05 06:53:04.0407,172.8,147.8,85.5,85.53,60.1,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:53:04.2907,172.8,147.8,85.5,85.53,60,19.13,64,42.9,43.4,0,85.5,85.5
2018-12-05 06:53:04.5407,172.8,147.8,85.5,85.53,60,19.14,3,795.4,35,21,85.5,85.5
2018-12-05 06:53:04.7907,172.8,147.8,85.5,85.53,60,19.13,4,795.1,35.1,21,85.5,85.5
2018-12-05 06:53:05.0407,172.8,147.8,85.5,85.53,60.1,19.14,65,28650,28660,0,85.5,85.5
2018-12-05 06:53:05.2907,172.8,147.8,85.5,85.53,60.1,19.13,66,4970,4970,0,85.5,85.5
2018-12-05 06:53:05.5407,172.8,147.8,85.5,85.53,60,19.12,1,795.4,35,21.5,85.5,85.5
2018-12-05 06:53:05.7907,172.8,147.8,85.5,85.53,60,19.13,2,795.1,35.1,22,85.5,85.5
2018-12-05 06:53:06.0408,172.8,147.8,85.5,85.53,60,19.26,65,28640,28660,0,85.5,85.5
2018-12-05 06:53:06.2908,172.8,147.8,85.5,85.53,60,19.11,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:53:06.5408,172.8,147.8,85.5,85.53,60,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:53:06.7908,172.8,147.8,85.5,85.53,60,19.13,67,26.5,26.4,0,85.5,85.5
2018-12-05 06:53:07.0408,172.8,147.8,85.5,85.53,60,19.15,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:53:07.2908,172.8,147.8,85.5,85.53,60,19.13,6,28650,26.5,4,85.5,85.5
2018-12-05 06:53:07.5408,172.8,147.8,85.5,85.53,60.1,19.13,7,28660,26.4,4.1,85.5,85.5
2018-12-05 06:53:07.7908,172.8,147.8,85.5,85.53,60,19.14,1,795.5,34.7,21.5,85.5,85.5
2018-12-05 06:53:08.0407,172.8,147.8,85.5,85.53,60,19.14,2,795.3,35.1,22,85.5,85.5
2018-12-05 06:53:08.2907,172.8,147.8,85.5,85.53,60,19.14,61,797.2,792,0,85.5,85.5
2018-12-05 06:53:08.5407,172.8,147.8,85.5,85.53,60,19.13,62,425,425,0,85.5,85.5
2018-12-05 06:53:08.7907,172.8,147.8,85.5,85.53,60,19.13,64,43,43.5,0,85.5,85.5
2018-12-05 06:53:09.0407,172.8,147.8,85.5,85.53,60,19.13,3,795.5,34.7,21,85.5,85.5
2018-12-05 06:53:09.2907,172.8,147.8,85.5,85.53,60,19.13,4,795.3,35.1,21,85.5,85.5
2018-12-05 06:53:09.5407,172.8,147.8,85.5,85.53,60,19.14,65,28650,28660,0,85.5,85.5
2018-12-05 06:53:09.7907,172.8,147.8,85.5,85.53,60,19.14,66,4960,4960,0,85.5,85.5
2018-12-05 06:53:10.0407,172.8,147.8,85.5,85.53,60.1,19.14,1,795.5,34.7,21.5,85.5,85.5
2018-12-05 06:53:10.2907,172.8,147.8,85.5,85.53,60,19.13,2,795.3,35.1,22,85.5,85.5
2018-12-05 06:53:10.5407,172.8,147.8,85.5,85.53,60,19.14,65,28650,28660,0,85.5,85.5
2018-12-05 06:53:10.7907,172.8,147.8,85.5,85.53,60,19.15,51,4.06,4.04,0,85.5,85.5
2018-12-05 06:53:11.0407,172.8,147.8,85.5,85.53,60,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:53:11.2908,172.8,147.8,85.5,85.53,60.1,19.12,67,26.6,26.5,0,85.5,85.5
2018-12-05 06:53:11.5408,172.8,147.8,85.5,85.53,60,19.14,52,4.06,4.04,0,85.5,85.5
2018-12-05 06:53:11.7908,172.8,147.8,85.5,85.53,60,19.11,6,28660,26.6,4,85.5,85.5
2018-12-05 06:53:12.0408,172.8,147.8,85.5,85.53,60,19.14,7,28660,26.5,4.1,85.5,85.5
2018-12-05 06:53:12.2908,172.8,147.8,85.5,85.53,60.1,19.14,1,795.5,34.7,21.5,85.5,85.5
2018-12-05 06:53:12.5408,172.8,147.8,85.5,85.53,60,19.14,2,795.3,35.1,22,85.5,85.5
2018-12-05 06:53:12.7908,172.8,147.8,85.5,85.53,60,19.14,61,797.1,792,0,85.5,85.5
2018-12-05 06:53:13.0408,172.8,147.8,85.5,85.53,60,19.15,62,425,425,0,85.5,85.5
2018-12-05 06:53:13.2908,172.8,147.8,85.5,85.53,60,19.13,64,43,43.5,0,85.5,85.5
2018-12-05 06:53:13.5408,172.8,147.8,85.5,85.53,60,19.13,3,795.5,34.7,21,85.5,85.5
2018-12-05 06:53:13.7908,172.8,147.8,85.5,85.53,60,19.17,4,795.3,35.1,21,85.5,85.5
2018-12-05 06:53:14.0408,172.8,147.8,85.5,85.53,60,19.15,65,28660,28660,0,85.5,85.5
2018-12-05 06:53:14.2908,172.8,147.8,85.5,85.53,60,19.14,66,4960,4950,0,85.5,85.5
2018-12-05 06:53:14.5408,172.8,147.8,85.5,85.53,60,19.15,1,795.5,34.7,21.5,85.5,85.5
2018-12-05 06:53:14.7908,172.8,148,85.5,85.65,60,19.15,2,795.5,35.1,22,85.5,85.5
2018-12-05 06:53:15.0408,172.8,148,85.5,85.65,60,19.14,65,28660,28660,0,85.5,85.5
2018-12-05 06:53:15.2908,172.8,148,85.5,85.65,60,19.12,51,4.06,4.05,0,85.5,85.5
2018-12-05 06:53:15.5409,172.8,148,85.5,85.65,60,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:53:15.7909,172.8,148,85.5,85.65,60.1,19.13,67,26.7,26.6,0,85.5,85.5
2018-12-05 06:53:16.0409,172.8,148,85.5,85.65,60,19.14,52,4.06,4.05,0,85.5,85.5
2018-12-05 06:53:16.2908,172.8,148,85.5,85.65,60,19.14,6,28660,26.7,4,85.5,85.5
2018-12-05 06:53:16.5408,172.8,148,85.5,85.65,60,19.13,7,28670,26.6,4.1,85.5,85.5
2018-12-05 06:53:16.7908,172.8,148,85.5,85.65,60,19.14,1,795.5,34.7,21.5,85.5,85.5
2018-12-05 06:53:17.0408,172.8,148,85.5,85.65,60.1,19.14,2,795.5,35.1,22,85.5,85.5
2018-12-05 06:53:17.2908,172.8,148,85.5,85.65,60,19.14,61,797.2,792.1,0,85.5,85.5
2018-12-05 06:53:17.5408,172.8,148,85.5,85.65,60,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:53:17.7908,172.8,148,85.5,85.65,60,19.15,64,43,43.5,0,85.5,85.5
2018-12-05 06:53:18.0408,172.8,148,85.5,85.65,60.1,19.13,3,795.5,34.7,21,85.5,85.5
2018-12-05 06:53:18.2908,172.8,148,85.5,85.65,60.1,19.14,4,795.5,35.1,21,85.5,85.5
2018-12-05 06:53:18.5408,172.8,148,85.5,85.65,60,19.16,65,28660,28660,0,85.5,85.5
2018-12-05 06:53:18.7908,172.8,148,85.5,85.65,60,19.16,66,4960,4960,0,85.5,85.5
2018-12-05 06:53:19.0409,172.8,148,85.5,85.65,60,19.13,1,795.5,34.7,21.5,85.5,85.5
2018-12-05 06:53:19.2909,172.8,148,85.5,85.65,60.1,19.13,2,795.5,35.1,22,85.5,85.5
2018-12-05 06:53:19.5409,172.8,148,85.5,85.65,60.1,19.14,65,28660,28660,0,85.5,85.5
2018-12-05 06:53:19.7909,172.8,148,85.5,85.65,60,19.13,51,4.06,4.05,0,85.5,85.5
2018-12-05 06:53:20.0409,172.8,148,85.5,85.65,60,19.13,63,50,50,0,85.5,85.5
2018-12-05 06:53:20.2909,172.8,148,85.5,85.65,60,19.14,67,26.8,26.6,0,85.5,85.5
2018-12-05 06:53:20.5409,172.8,148,85.5,85.65,60.1,19.15,52,4.06,4.05,0,85.5,85.5
2018-12-05 06:53:20.7909,172.8,148,85.5,85.65,60.1,19.15,6,28740,26.8,4,85.5,85.5
2018-12-05 06:53:21.0409,172.8,148,85.5,85.65,60,19.1,7,28660,26.7,4.1,85.5,85.5
2018-12-05 06:53:21.2909,172.8,148,85.5,85.65,60,19.14,1,795.5,34.7,21.5,85.5,85.5
2018-12-05 06:53:21.5409,172.8,148,85.5,85.65,60.1,19.14,2,795.6,35.2,22,85.5,85.5
2018-12-05 06:53:21.7909,172.8,148,85.5,85.65,60.1,19.13,61,797.3,792.2,0,85.5,85.5
2018-12-05 06:53:22.0409,172.8,148,85.5,85.65,60,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:53:22.2909,172.8,148,85.5,85.65,60.1,19.14,64,42.9,43.4,0,85.5,85.5
2018-12-05 06:53:22.5409,172.8,148,85.5,85.65,60,19.14,3,795.8,35,21,85.5,85.5
2018-12-05 06:53:22.7909,172.8,148,85.5,85.65,60,19.14,4,795.6,35.2,21,85.5,85.5
2018-12-05 06:53:23.0409,172.8,148,85.5,85.65,60.1,19.15,65,28710,28610,0,85.5,85.5
2018-12-05 06:53:23.2909,172.8,148,85.5,85.65,60.1,19.14,66,4960,4960,0,85.5,85.5
2018-12-05 06:53:23.5409,172.8,148,85.5,85.65,60,19.13,1,795.8,35,21.5,85.5,85.5
2018-12-05 06:53:23.7909,172.8,148,85.5,85.65,60,19.14,2,795.6,35.2,22,85.5,85.5
2018-12-05 06:53:24.0409,172.8,148,85.5,85.65,60,19.14,65,28740,28590,0,85.5,85.5
2018-12-05 06:53:24.2909,172.8,148,85.5,85.65,60.1,19.15,51,4.07,4.05,0,85.5,85.5
2018-12-05 06:53:24.5409,172.8,148,85.5,85.65,60.1,19.19,63,50,50,0,85.5,85.5
2018-12-05 06:53:24.7909,172.8,148,85.5,85.65,60,19.14,67,26.9,26.7,0,85.5,85.5
2018-12-05 06:53:25.0409,172.8,148,85.5,85.65,60,19.08,52,4.06,4.05,0,85.5,85.5
2018-12-05 06:53:25.2909,172.8,148,85.5,85.65,60,19.14,6,28730,26.9,4,85.5,85.5
2018-12-05 06:53:25.5409,172.8,148,85.5,85.65,60.1,19.13,7,28580,26.7,4.1,85.5,85.5
2018-12-05 06:53:25.7909,172.8,148,85.5,85.65,60,19.11,1,795.8,35,21.5,85.5,85.5
2018-12-05 06:53:26.0409,172.8,148,85.5,85.65,60,19.13,2,795.6,35.2,22,85.5,85.5
2018-12-05 06:53:26.2909,172.8,148,85.5,85.65,60,19.13,61,797.4,792.3,0,85.5,85.5
2018-12-05 06:53:26.5409,172.8,148,85.5,85.65,60.1,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:53:26.7910,172.8,148,85.5,85.65,60.1,19.14,64,43.1,43.3,0,85.5,85.5
2018-12-05 06:53:27.0410,172.8,148,85.5,85.65,60,19.15,3,795.8,35,21,85.5,85.5
2018-12-05 06:53:27.2910,172.8,148,85.5,85.65,60,19.13,4,795.6,35.2,21,85.5,85.5
2018-12-05 06:53:27.5410,172.8,148,85.5,85.65,60,19.14,65,28730,28580,0,85.5,85.5
2018-12-05 06:53:27.7910,172.8,148,85.5,85.65,60,19.14,66,4970,4970,0,85.5,85.5
2018-12-05 06:53:28.0410,172.8,148.1,85.5,85.71,60.1,19.13,1,795.8,35,21.5,85.5,85.5
2018-12-05 06:53:28.2910,172.8,148.1,85.5,85.71,60,19.15,2,795.6,35.2,22,85.5,85.5
2018-12-05 06:53:28.5410,172.8,148.1,85.5,85.71,60,19.14,65,28730,28580,0,85.5,85.5
2018-12-05 06:53:28.7910,172.8,148.1,85.5,85.71,60,19.14,51,4.07,4.05,0,85.5,85.5
2018-12-05 06:53:29.0410,172.8,148.1,85.5,85.71,60.1,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:53:29.2910,172.8,148.1,85.5,85.71,60.1,19,67,27,26.8,0,85.5,85.5
2018-12-05 06:53:29.5410,172.8,148.1,85.5,85.71,60,19.13,52,4.07,4.05,0,85.5,85.5
2018-12-05 06:53:29.7909,172.8,148.1,85.5,85.71,60,19.13,6,28660,27,4,85.5,85.5
2018-12-05 06:53:30.0409,172.8,148.1,85.5,85.71,60,19.14,7,28660,26.8,4.1,85.5,85.5
2018-12-05 06:53:30.2909,172.8,148.1,85.5,85.71,60.1,19.14,1,795.9,35,21.5,85.5,85.5
2018-12-05 06:53:30.5409,172.8,148.1,85.5,85.71,60,19.12,2,795.8,35,22,85.5,85.5
2018-12-05 06:53:30.7910,172.8,148.1,85.5,85.71,60,19.14,61,797.5,792.4,0,85.5,85.5
2018-12-05 06:53:31.0410,172.8,148.1,85.5,85.71,60.1,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:53:31.2910,172.8,148.1,85.5,85.71,60,19.15,64,42.9,43.4,0,85.5,85.5
2018-12-05 06:53:31.5410,172.8,148.1,85.5,85.71,60,19.13,3,795.9,35,21,85.5,85.5
2018-12-05 06:53:31.7910,172.8,148.1,85.5,85.71,60,19.14,4,795.8,35,21,85.5,85.5
2018-12-05 06:53:32.0410,172.8,148.1,85.5,85.71,60,19.14,65,28660,28660,0,85.5,85.5
2018-12-05 06:53:32.2910,172.8,148.1,85.5,85.71,60,19.14,66,4960,4960,0,85.5,85.5
2018-12-05 06:53:32.5410,172.8,148.1,85.5,85.71,60.1,19.13,1,795.9,35,21.5,85.5,85.5
2018-12-05 06:53:32.7910,172.8,148.1,85.5,85.71,60.1,19.1,2,795.8,35,22,85.5,85.5
2018-12-05 06:53:33.0410,172.8,148.1,85.5,85.71,60,19.14,65,28730,28590,0,85.5,85.5
2018-12-05 06:53:33.2910,172.8,148.1,85.5,85.71,60,19.13,51,4.07,4.05,0,85.5,85.5
2018-12-05 06:53:33.5410,172.8,148.1,85.5,85.71,60,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:53:33.7910,172.8,148.1,85.5,85.71,60.1,19.13,67,27.1,26.9,0,85.5,85.5
2018-12-05 06:53:34.0410,172.8,148.1,85.5,85.71,60,19.13,52,4.07,4.05,0,85.5,85.5
2018-12-05 06:53:34.2910,172.8,148.1,85.5,85.71,60,19.14,6,28730,27.1,4,85.5,85.5
2018-12-05 06:53:34.5410,172.8,148.1,85.5,85.71,60,19.14,7,28580,26.9,4.1,85.5,85.5
2018-12-05 06:53:34.7910,172.8,148.1,85.5,85.71,60,19.11,1,795.9,35,21.5,85.5,85.5
2018-12-05 06:53:35.0410,172.8,148.1,85.5,85.71,60.1,19.11,2,795.8,35,22,85.5,85.5
2018-12-05 06:53:35.2910,172.8,148.1,85.5,85.71,60.1,19.13,61,797.6,792.6,0,85.5,85.5
2018-12-05 06:53:35.5410,172.8,148.1,85.5,85.71,60,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:53:35.7910,172.8,148.1,85.5,85.71,60,19.14,64,43.1,43.3,0,85.5,85.5
2018-12-05 06:53:36.0410,172.8,148.1,85.5,85.71,60,19.14,3,796.1,35,21,85.5,85.5
2018-12-05 06:53:36.2910,172.8,148.1,85.5,85.71,60.1,19.15,4,795.8,35,21,85.5,85.5
2018-12-05 06:53:36.5410,172.8,148.1,85.5,85.71,60,19.15,65,28660,28660,0,85.5,85.5
2018-12-05 06:53:36.7910,172.8,148.1,85.5,85.71,60,19.13,66,4970,4970,0,85.5,85.5
2018-12-05 06:53:37.0410,172.8,148.1,85.5,85.71,60,19.14,1,796.1,35,21.5,85.5,85.5
2018-12-05 06:53:37.2910,172.8,148.1,85.5,85.71,60.1,19.14,2,795.8,35,22,85.5,85.5
2018-12-05 06:53:37.5410,172.8,148.1,85.5,85.71,60.1,19.15,65,28650,28650,0,85.5,85.5
2018-12-05 06:53:37.7910,172.8,148.1,85.5,85.71,60,19.18,51,4.07,4.05,0,85.5,85.5
2018-12-05 06:53:38.0411,172.8,148.1,85.5,85.71,60,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:53:38.2911,172.8,148.1,85.5,85.71,60.1,19.16,67,27.1,27,0,85.5,85.5
2018-12-05 06:53:38.5411,172.8,148.1,85.5,85.71,60.1,19.19,52,4.06,4.05,0,85.5,85.5
2018-12-05 06:53:38.7911,172.8,148.1,85.5,85.71,60,19.13,6,28660,27.1,4,85.5,85.5
2018-12-05 06:53:39.0411,172.8,148.1,85.75,85.71,60,19.14,7,28660,27,4.1,85.5,85.5
2018-12-05 06:53:39.2911,172.8,148.1,85.75,85.71,60,19.14,1,796.1,35,21.5,85.5,85.5
2018-12-05 06:53:39.5411,172.8,148.1,85.75,85.71,60.1,19.13,2,795.8,35,22,85.5,85.5
2018-12-05 06:53:39.7911,172.8,148.1,85.75,85.71,60.1,19.13,61,797.6,792.6,0,85.5,85.5
2018-12-05 06:53:40.0411,172.8,148.1,85.75,85.71,60,19.14,62,425,425,0,85.5,85.5
2018-12-05 06:53:40.2911,172.8,148.1,85.75,85.71,60,19.13,64,42.9,43.4,0,85.5,85.5
2018-12-05 06:53:40.5411,172.8,148.1,85.75,85.71,60,19.14,3,796.1,35,21,85.5,85.5
2018-12-05 06:53:40.7911,172.8,148.1,85.75,85.71,60.1,19.13,4,795.8,35,21,85.5,85.5
2018-12-05 06:53:41.0411,172.8,148.1,85.75,85.71,60,19.13,65,28650,28660,0,85.5,85.5
2018-12-05 06:53:41.2911,172.8,148.1,85.75,85.71,60,19.14,66,4960,4960,0,85.5,85.5
2018-12-05 06:53:41.5411,172.8,148.1,85.75,85.71,60,19.14,1,796.1,35,21.5,85.5,85.5
2018-12-05 06:53:41.7911,172.8,148.1,85.75,85.71,60,19.14,2,795.8,35,22,85.5,85.5
2018-12-05 06:53:42.0411,172.8,148.1,85.75,85.71,60.1,19.16,65,28650,28670,0,85.5,85.5
2018-12-05 06:53:42.2911,172.8,148.1,85.75,85.71,60,19.13,51,4.07,4.05,0,85.5,85.5
2018-12-05 06:53:42.5411,172.8,148.1,85.75,85.71,60,19.14,63,50,50,0,85.5,85.5
2018-12-05 06:53:42.7911,172.8,148.1,85.75,85.71,60,19.14,67,27.2,27,0,85.5,85.5
2018-12-05 06:53:43.0411,172.8,148.1,85.75,85.71,60,19.13,52,4.06,4.05,0,85.5,85.5
2018-12-05 06:53:43.2911,172.8,148.1,85.75,85.71,60.1,19.13,6,28650,27.2,4,86,85.5
2018-12-05 06:53:43.5411,172.8,148.1,85.75,85.71,60.1,19.13,7,28660,27,4.1,86,85.5
2018-12-05 06:53:43.7911,172.8,148.2,85.75,85.76,60,19.13,1,796,34.7,21.5,86,85.5
2018-12-05 06:53:44.0411,172.8,148.2,85.75,85.76,60,19.14,2,796,35,22,86,85.5
2018-12-05 06:53:44.2911,172.8,148.2,85.75,85.76,60,19.12,61,797.7,792.6,0,86,85.5
2018-12-05 06:53:44.5411,172.8,148.2,85.75,85.76,60,19.14,62,425,425,0,86,85.5
2018-12-05 06:53:44.7911,172.8,148.2,85.75,85.76,60,19.14,64,42.9,43.4,0,86,85.5
2018-12-05 06:53:45.0411,172.8,148.2,85.75,85.76,60,19.13,3,796,34.7,21,86,85.5
2018-12-05 06:53:45.2911,172.8,148.2,85.75,85.76,60,19.14,4,796,35,21,86,85.5
2018-12-05 06:53:45.5411,172.8,148.2,85.75,85.76,60.1,19.21,65,28640,28670,0,86,85.5
2018-12-05 06:53:45.7911,172.8,148.2,85.75,85.76,60,19.14,66,4960,4960,0,86,85.5
2018-12-05 06:53:46.0411,172.8,148.2,85.75,85.76,60,19.14,1,796,34.7,21.5,86,85.5
2018-12-05 06:53:46.2911,172.8,148.2,85.75,85.76,60,19.12,2,796,35,22,86,85.5
2018-12-05 06:53:46.5411,172.8,148.2,85.75,85.76,60,19.14,65,28640,28670,0,86,85.5
2018-12-05 06:53:46.7911,172.8,148.3,85.75,85.82,60,19.09,51,4.07,4.05,0,86,85.5
2018-12-05 06:53:47.0411,172.8,148.3,85.75,85.82,60,19.13,63,50,50,0,86,85.5
2018-12-05 06:53:47.2911,172.8,148.3,85.75,85.82,60,19.15,67,27.3,27.1,0,86,85.5
2018-12-05 06:53:47.5411,172.8,148.3,85.75,85.82,60.1,19.15,52,4.07,4.05,0,86,85.5
2018-12-05 06:53:47.7911,172.8,148.3,85.75,85.82,60.1,19.13,6,28630,27.3,4,86,85.5
2018-12-05 06:53:48.0412,172.8,148.3,85.75,85.82,60.1,19.15,7,28670,27.1,4.1,86,85.5
2018-12-05 06:53:48.2912,172.8,148.3,85.75,85.82,60,19.14,1,796,34.7,21.5,86,85.5
2018-12-05 06:53:48.5412,172.8,148.3,85.75,85.82,60,19.13,2,796,35,22,86,85.5
2018-12-05 06:53:48.7912,172.8,148.3,85.75,85.82,60,19.14,61,797.8,792.7,0,86,85.5
2018-12-05 06:53:49.0412,172.8,148.3,85.75,85.82,60,19.11,62,425,425,0,86,85.5
2018-12-05 06:53:49.2912,172.8,148.3,85.75,85.82,60,19.15,64,42.9,43.5,0,86,85.5
2018-12-05 06:53:49.5412,172.8,148.3,85.75,85.82,60,19.15,3,796,34.7,21,86,85.5
2018-12-05 06:53:49.7912,172.8,148.3,85.75,85.82,60,19.13,4,796,35,21,86,85.5
2018-12-05 06:53:50.0412,172.8,148.3,85.75,85.82,60,19.14,65,28630,28670,0,86,85.5
2018-12-05 06:53:50.2912,172.8,148.3,85.75,85.82,60,19.13,66,4970,4970,0,86,85.5
2018-12-05 06:53:50.5412,172.8,148.3,85.75,85.82,60,19.15,1,796,34.7,21.5,86,85.5
2018-12-05 06:53:50.7912,172.8,148.3,85.75,85.82,60,19.14,2,796.1,35,22,86,85.5
2018-12-05 06:53:51.0412,172.8,148.3,85.75,85.82,60,19.14,65,28630,28680,0,86,85.5
2018-12-05 06:53:51.2912,172.8,148.3,85.75,85.82,60,19.14,51,4.07,4.05,0,86,85.5
2018-12-05 06:53:51.5412,172.8,148.3,85.75,85.82,60.1,19.16,63,50,50,0,86,85.5
2018-12-05 06:53:51.7912,172.8,148.3,85.75,85.82,60,19.13,67,27.4,27.2,0,86,85.5
2018-12-05 06:53:52.0412,172.8,148.3,85.75,85.82,60,19.13,52,4.07,4.05,0,86,85.5
2018-12-05 06:53:52.2912,172.8,148.3,85.75,85.82,60,19.13,6,28640,27.4,4.1,86,85.5
2018-12-05 06:53:52.5412,172.8,148.3,85.75,85.82,60,19.26,7,28680,27.2,4.1,86,85.5
2018-12-05 06:53:52.7912,172.8,148.3,85.75,85.82,60,19.17,1,796.2,34.7,21.5,86,85.5
2018-12-05 06:53:53.0412,172.8,148.3,85.75,85.82,60,19.14,2,796.1,35,22,86,85.5
2018-12-05 06:53:53.2912,172.8,148.3,85.75,85.82,60.1,19.14,61,797.8,792.6,0,86,85.5
2018-12-05 06:53:53.5412,172.8,148.3,85.75,85.82,60,19.14,62,425,425,0,86,85.5
2018-12-05 06:53:53.7912,172.8,148.3,85.75,85.82,60.1,19.15,64,42.9,43.4,0,86,85.5
2018-12-05 06:53:54.0412,172.8,148.3,85.75,85.82,60.1,19.14,3,796.2,34.7,21,86,85.5
2018-12-05 06:53:54.2912,172.8,148.3,85.75,85.82,60,19.14,4,796.1,35,21,86,85.5
2018-12-05 06:53:54.5412,172.8,148.3,85.75,85.82,60,19.15,65,28640,28690,0,86,85.5
2018-12-05 06:53:54.7912,172.8,148.3,85.75,85.82,60,19.13,66,4960,4960,0,86,85.5
2018-12-05 06:53:55.0412,172.8,148.3,86,85.82,60,19.15,1,796.2,34.7,21.5,86,85.5
2018-12-05 06:53:55.2912,172.8,148.3,86,85.82,60,19.14,2,796.1,35,22,86,85.5
2018-12-05 06:53:55.5412,172.8,148.3,86,85.82,60,19.12,65,28640,28680,0,86,85.5
2018-12-05 06:53:55.7912,172.8,148.3,86,85.82,60,19.14,51,4.07,4.05,0,86,85.5
2018-12-05 06:53:56.0412,172.8,148.3,86,85.82,60.1,19.18,63,50,50,0,86,85.5
2018-12-05 06:53:56.2912,172.8,148.3,86,85.82,60,19.13,67,27.4,27.2,0,86,85.5
2018-12-05 06:53:56.5412,172.8,148.3,86,85.82,60,19.13,52,4.07,4.05,0,86,85.5
2018-12-05 06:53:56.7912,172.8,148.3,86,85.82,60,19.15,6,28640,27.4,4.1,86,85.5
2018-12-05 06:53:57.0413,172.8,148.4,86,85.88,60,19.14,7,28680,27.3,4.1,86,85.5
2018-12-05 06:53:57.2913,172.8,148.4,86,85.88,60,19.13,1,796.2,34.7,21.5,86,85.5
2018-12-05 06:53:57.5413,172.8,148.4,86,85.88,60,19.13,2,796.1,35,22,86,85.5
2018-12-05 06:53:57.7913,172.8,148.4,86,85.88,60,19.14,61,797.9,792.9,0,86,85.5
2018-12-05 06:53:58.0413,172.8,148.4,86,85.88,60,19.15,62,425,425,0,86,86
2018-12-05 06:53:58.2913,172.8,148.4,86,85.88,60,19.14,64,43,43.5,0,86,86
2018-12-05 06:53:58.5413,172.8,148.4,86,85.88,60,19.14,3,796.3,34.7,21,86,86
2018-12-05 06:53:58.7913,172.8,148.4,86,85.88,60,19.14,4,796.2,35,21,86,86
2018-12-05 06:53:59.0413,172.8,148.4,86,85.88,60,19.13,65,28640,28670,0,86,86
2018-12-05 06:53:59.2913,172.8,148.4,86,85.88,60,19.14,66,4960,4960,0,86,86
2018-12-05 06:53:59.5413,172.8,148.4,86,85.88,60,19.23,1,796.3,34.7,21.5,86,86
2018-12-05 06:53:59.7913,172.8,148.4,86,85.88,60,19.14,2,796.2,35,22,86,86
2018-12-05 06:54:00.0413,172.8,148.4,86,85.88,60,19.13,65,28640,28670,0,86,86
2018-12-05 06:54:00.2913,172.8,148.4,86,85.88,60,19.14,51,4.07,4.05,0,86,86
2018-12-05 06:54:00.5413,172.8,148.4,86,85.88,60.1,19.15,63,50,50,0,86,86
2018-12-05 06:54:00.7913,172.8,148.4,86,85.88,60,19.12,67,27.5,27.3,0,86,86
2018-12-05 06:54:01.0413,172.8,148.4,86,85.88,60,19.12,52,4.07,4.05,0,86,86
2018-12-05 06:54:01.2913,172.8,148.4,86,85.88,60,19.13,6,28640,27.5,4,86,86
2018-12-05 06:54:01.5413,172.8,148.4,86,85.88,60,19.13,7,28660,27.3,4.1,86,86
2018-12-05 06:54:01.7913,172.8,148.4,86,85.88,60.1,19.17,1,796.3,34.7,21.5,86,86
2018-12-05 06:54:02.0413,172.8,148.5,86,85.94,60,19.11,2,796.2,35,22,86,86
2018-12-05 06:54:02.2913,172.8,148.5,86,85.94,60,19.13,61,798,792.9,0,86,86
2018-12-05 06:54:02.5413,172.8,148.5,86,85.94,60,19.13,62,425,425,0,86,86
2018-12-05 06:54:02.7913,172.8,148.5,86,85.94,60.1,19.14,64,42.9,43.4,0,86,86
2018-12-05 06:54:03.0413,172.8,148.5,86,85.94,60.1,19,3,796.3,34.7,21,86,86
2018-12-05 06:54:03.2913,172.8,148.5,86,85.94,60,19.13,4,796.2,35,21,86,86
2018-12-05 06:54:03.5413,172.8,148.5,86,85.94,60,19.13,65,28640,28660,0,86,86
2018-12-05 06:54:03.7913,172.8,148.5,86,85.94,60,19.13,66,4960,4960,0,86,86
2018-12-05 06:54:04.0413,172.8,148.5,86,85.94,60.1,19.15,1,796.3,34.7,21.5,86,86
2018-12-05 06:54:04.2913,172.8,148.5,86,85.94,60.1,19.13,2,796.2,35,22,86,86
2018-12-05 06:54:04.5413,172.8,148.5,86,85.94,60,19.16,65,28640,28660,0,86,86
2018-12-05 06:54:04.7913,172.8,148.5,86,85.94,60,19.14,51,4.07,4.05,0,86,86
2018-12-05 06:54:05.0413,172.8,148.5,86,85.94,60,19.14,63,50,50,0,86,86
2018-12-05 06:54:05.2913,172.8,148.5,86,85.94,60.1,19.14,67,27.6,27.4,0,86,86
2018-12-05 06:54:05.5413,172.8,148.5,86,85.94,60,19.14,52,4.07,4.05,0,86,86
2018-12-05 06:54:05.7913,172.8,148.5,86,85.94,60,19.11,6,28650,27.6,4.1,86,86
2018-12-05 06:54:06.0413,172.8,148.5,86,85.94,60,19.13,7,28660,27.4,4.1,86,86
2018-12-05 06:54:06.2913,172.8,148.5,86,85.94,60,19.15,1,796.4,34.7,21.5,86,86
2018-12-05 06:54:06.5413,172.8,148.5,86,85.94,60,19.14,2,796.3,35,22,86,86
2018-12-05 06:54:06.7913,172.8,148.5,86,85.94,60.1,19.13,61,798.1,793.1,0,86,86
2018-12-05 06:54:07.0414,172.8,148.5,86,85.94,60,19.14,62,425,425,0,86,86
2018-12-05 06:54:07.2914,172.8,148.5,86,85.94,60,19.14,64,43,43.5,0,86,86
2018-12-05 06:54:07.5414,172.8,148.5,86,85.94,60,19.13,3,796.4,34.7,21,86,86
2018-12-05 06:54:07.7914,172.8,148.5,86,85.94,60,19.15,4,796.3,35,21,86,86
2018-12-05 06:54:08.0414,172.8,148.5,86,85.94,60,19.13,65,28650,28660,0,86,86
2018-12-05 06:54:08.2914,172.8,148.5,86,85.94,60,19.13,66,4960,4960,0,86,86
2018-12-05 06:54:08.5414,172.8,148.5,86,85.94,60,19.14,1,796.4,34.7,21.5,86,86
2018-12-05 06:54:08.7914,172.8,148.5,86,85.94,60.1,19.13,2,796.3,35,22,86,86
2018-12-05 06:54:09.0414,172.8,148.5,86,85.94,60,19,65,28650,28660,0,86,86
2018-12-05 06:54:09.2914,172.8,148.5,86,85.94,60,19.14,51,4.07,4.05,0,86,86
2018-12-05 06:54:09.5414,172.8,148.5,86,85.94,60,19.13,63,50,50,0,86,86
2018-12-05 06:54:09.7914,172.8,148.5,86,85.94,60.1,19.12,67,27.6,27.4,0,86,86
2018-12-05 06:54:10.0414,172.8,148.5,86,85.94,60.1,19.13,52,4.07,4.05,0,86,86
2018-12-05 06:54:10.2914,172.8,148.5,86,85.94,60.1,19.12,6,28640,27.6,4.1,86,86
2018-12-05 06:54:10.5414,172.8,148.5,86,85.94,60,19.14,7,28650,27.4,4.1,86,86
2018-12-05 06:54:10.7914,172.8,148.5,86,85.94,60,19.13,1,796.4,34.7,21.5,86,86
2018-12-05 06:54:11.0414,172.8,148.5,86,85.94,60,19.13,2,796.3,35,22,86,86
2018-12-05 06:54:11.2914,172.8,148.5,86,85.94,60,19.14,61,798.2,793.1,0,86,86
2018-12-05 06:54:11.5414,172.8,148.5,86,85.94,60,19.14,62,425,425,0,86,86
2018-12-05 06:54:11.7914,172.8,148.5,86,85.94,60,19.14,64,43,43.5,0,86,86
2018-12-05 06:54:12.0414,172.8,148.5,86,85.94,60,19.13,3,796.4,34.7,21,86,86
2018-12-05 06:54:12.2914,172.8,148.5,86,85.94,60,19.13,4,796.3,35,21,86,86
2018-12-05 06:54:12.5414,172.8,148.5,86,85.94,60,19.16,65,28670,28680,0,86,86
2018-12-05 06:54:12.7914,172.8,148.5,86,85.94,60,19.14,66,4960,4960,0,86,86
2018-12-05 06:54:13.0414,172.8,148.6,86,86,60,19.14,1,796.6,34.7,21.5,86,86
2018-12-05 06:54:13.2914,172.8,148.6,86,86,60,19.14,2,796.4,35,22,86,86
2018-12-05 06:54:13.5414,172.8,148.6,86,86,60.1,19.14,65,28670,28670,0,86,86
2018-12-05 06:54:13.7914,172.8,148.6,86,86,60,19.13,51,4.07,4.05,0,86,86
2018-12-05 06:54:14.0414,172.8,148.6,86,86,60,19.14,63,50,50,0,86,86
2018-12-05 06:54:14.2914,172.8,148.6,86,86,60,19.14,67,27.7,27.5,0,86,86
2018-12-05 06:54:14.5414,172.8,148.6,86,86,60,19.14,52,4.07,4.05,0,86,86
2018-12-05 06:54:14.7914,172.8,148.6,86,86,60.1,19.14,6,28670,27.7,4.1,86,86
2018-12-05 06:54:15.0414,172.8,148.6,86,86,60,19.14,7,28670,27.5,4.1,86,86
2018-12-05 06:54:15.2914,172.8,148.6,86,86,60.1,19.15,1,796.6,34.7,21.5,86,86
2018-12-05 06:54:15.5414,172.8,148.6,86,86,60.1,19.12,2,796.4,35,22,86,86
2018-12-05 06:54:15.7914,172.8,148.6,86,86,60.1,19.14,61,798.3,793.2,0,86,86
2018-12-05 06:54:16.0414,172.8,148.7,86,86.05,60.1,19.12,62,425,425,0,86,86
2018-12-05 06:54:16.2914,172.8,148.7,86,86.05,60,19.15,64,42.9,43.4,0,86,86
2018-12-05 06:54:16.5414,172.8,148.7,86,86.05,60,19.13,3,796.6,34.7,21,86,86
2018-12-05 06:54:16.7914,172.8,148.7,86,86.05,60,19.13,4,796.4,35,21,86,86
2018-12-05 06:54:17.0414,172.8,148.7,86,86.05,60.1,19.13,65,28650,28660,0,86,86
2018-12-05 06:54:17.2914,172.8,148.7,86,86.05,60.1,19.13,66,4960,4960,0,86,86
2018-12-05 06:54:17.5414,172.8,148.7,86,86.05,60.1,19.13,1,796.6,34.7,21.5,86,86
2018-12-05 06:54:17.7914,172.8,148.7,86,86.05,60,19.13,2,796.4,35,22,86,86
2018-12-05 06:54:18.0414,172.8,148.7,86,86.05,60,19.14,65,28650,28660,0,86,86
2018-12-05 06:54:18.2914,172.8,148.7,86,86.05,60.1,19.14,51,4.07,4.05,0,86,86
2018-12-05 06:54:18.5415,172.8,148.7,86,86.05,60.1,19.13,63,50,50,0,86,86
2018-12-05 06:54:18.7915,172.8,148.7,86,86.05,60,19.14,67,27.7,27.6,0,86,86
2018-12-05 06:54:19.0415,172.8,148.7,86,86.05,60,19.14,52,4.07,4.05,0,86,86
2018-12-05 06:54:19.2915,172.8,148.7,86,86.05,60.1,19.13,6,28650,27.7,4.1,86,86
2018-12-05 06:54:19.5415,172.8,148.7,86,86.05,60.1,19.14,7,28660,27.6,4.1,86,86
2018-12-05 06:54:19.7915,172.8,148.7,86,86.05,60,19.13,1,796.7,34.7,21.5,86,86
2018-12-05 06:54:20.0415,172.8,148.7,86,86.05,60,19.13,2,796.5,35,22,86,86
2018-12-05 06:54:20.2915,172.8,148.7,86,86.05,60,19.12,61,798.3,793.1,0,86,86
2018-12-05 06:54:20.5415,172.8,148.7,86,86.05,60.1,19.13,62,425,425,0,86,86
2018-12-05 06:54:20.7915,172.8,148.7,86,86.05,60.1,19.14,64,43,43.4,0,86,86
2018-12-05 06:54:21.0415,172.8,148.7,86,86.05,60,19.14,3,796.7,34.7,21,86,86
2018-12-05 06:54:21.2915,172.8,148.7,86,86.05,60,19.14,4,796.5,35,21,86,86
2018-12-05 06:54:21.5415,172.8,148.7,86,86.05,60,19.13,65,28660,28660,0,86,86
2018-12-05 06:54:21.7915,172.8,148.7,86,86.05,60.1,19.14,66,4970,4970,0,86,86
2018-12-05 06:54:22.0415,172.8,148.7,86,86.05,60.1,19.13,1,796.7,34.7,21.5,86,86
2018-12-05 06:54:22.2915,172.8,148.7,86,86.05,60,19.14,2,796.5,35,22,86,86
2018-12-05 06:54:22.5415,172.8,148.7,86,86.05,60,19.15,65,28660,28660,0,86,86
2018-12-05 06:54:22.7915,172.8,148.7,86,86.05,60,19.34,51,4.07,4.05,0,86,86
2018-12-05 06:54:23.0416,172.8,148.7,86,86.05,60.1,19.17,63,50,50,0,86,86
2018-12-05 06:54:23.2916,172.8,148.7,86,86.05,60,19.13,67,27.8,27.6,0,86,86
2018-12-05 06:54:23.5416,172.8,148.7,86,86.05,60,19.13,52,4.07,4.05,0,86,86
2018-12-05 06:54:23.7916,172.8,148.7,86,86.05,60,19.13,6,28660,27.8,4.1,86,86
2018-12-05 06:54:24.0416,172.8,148.7,86,86.05,60.1,19.12,7,28660,27.6,4.1,86,86
2018-12-05 06:54:24.2916,172.8,148.7,86,86.05,60.1,19.11,1,796.7,34.7,21.5,86,86
2018-12-05 06:54:24.5416,172.8,148.7,86,86.05,60,19.12,2,796.5,35,22,86,86
2018-12-05 06:54:24.7916,172.8,148.7,86,86.05,60,19.12,61,798.4,793.3,0,86,86
2018-12-05 06:54:25.0416,172.8,148.7,86,86.05,60,19.14,62,425,425,0,86,86
2018-12-05 06:54:25.2916,172.8,148.7,86,86.05,60.1,19.13,64,43,43.5,0,86,86
2018-12-05 06:54:25.5416,172.8,148.7,86,86.05,60.1,19.14,3,796.7,34.7,21,86,86
2018-12-05 06:54:25.7916,172.8,148.7,86,86.05,60,19.14,4,796.5,35,21,86,86
2018-12-05 06:54:26.0416,172.8,148.8,86,86.11,60,19.13,65,28650,28660,0,86,86
2018-12-05 06:54:26.2916,172.8,148.8,86,86.11,60,19.13,66,4960,4960,0,86,86
2018-12-05 06:54:26.5416,172.8,148.8,86,86.11,60.1,19.14,1,796.7,34.7,21.5,86,86
2018-12-05 06:54:26.7916,172.8,148.8,86,86.11,60,19.13,2,796.5,35,22,86,86
2018-12-05 06:54:27.0416,172.8,148.8,86,86.11,60,19.14,65,28660,28660,0,86,86
2018-12-05 06:54:27.2916,172.8,148.8,86,86.11,60,19.14,51,4.07,4.05,0,86,86
2018-12-05 06:54:27.5416,172.8,148.8,86,86.11,60.1,19.32,63,50,50,0,86,86
2018-12-05 06:54:27.7916,172.8,148.8,86,86.11,60,19.33,67,27.9,27.7,0,86,86
2018-12-05 06:54:28.0416,172.8,148.8,86,86.11,60,19.13,52,4.07,4.05,0,86,86
2018-12-05 06:54:28.2916,172.8,148.8,86,86.11,60,19.13,6,28660,27.9,4.1,86,86
2018-12-05 06:54:28.5416,172.8,148.8,86,86.11,60,19.34,7,28650,27.7,4.1,86,86
2018-12-05 06:54:28.7916,172.8,148.8,86,86.11,60.1,19.33,1,796.8,34.7,21.5,86,86
2018-12-05 06:54:29.0416,172.8,148.8,86,86.11,60,19.14,2,796.7,35,22,86,86
2018-12-05 06:54:29.2916,172.8,148.8,86,86.11,60,19.14,61,798.5,793.3,0,86,86
2018-12-05 06:54:29.5416,172.8,148.8,86,86.11,60,19.1,62,425,425,0,86,86
2018-12-05 06:54:29.7916,172.8,148.8,86,86.11,60.1,19.34,64,43,43.5,0,86,86
2018-12-05 06:54:30.0416,172.8,148.8,86,86.11,60.1,19.33,3,796.8,34.7,21,86,86
2018-12-05 06:54:30.2916,172.8,148.8,86,86.11,60,19.34,4,796.7,35,21,86,86
2018-12-05 06:54:30.5416,172.8,148.8,86,86.11,60,19.34,65,28650,28650,0,86,86
2018-12-05 06:54:30.7916,172.8,148.8,86,86.11,60.1,19.17,66,4960,4970,0,86,86
2018-12-05 06:54:31.0416,172.8,148.9,86,86.17,60.1,19.33,1,796.8,34.7,21.5,86,86
2018-12-05 06:54:31.2916,172.8,148.9,86,86.17,60,19.33,2,796.7,35,22,86,86
2018-12-05 06:54:31.5416,172.8,148.9,86,86.17,60,19.33,65,28650,28650,0,86,86
2018-12-05 06:54:31.7916,172.8,148.9,86,86.17,60,19.32,51,4.07,4.05,0,86,86
2018-12-05 06:54:32.0416,172.8,148.9,86,86.17,60.1,19.14,63,50,50,0,86,86
2018-12-05 06:54:32.2916,172.8,148.9,86,86.17,60.1,19.14,67,27.9,27.7,0,86,86
2018-12-05 06:54:32.5416,172.8,148.9,86,86.17,60.1,19.33,52,4.07,4.05,0,86,86
2018-12-05 06:54:32.7917,172.8,148.9,86,86.17,60,19.34,6,28660,27.9,4.1,86,86
2018-12-05 06:54:33.0417,172.8,148.9,86,86.17,60,19.34,7,28660,27.7,4.1,86,86
2018-12-05 06:54:33.2917,172.8,148.9,86,86.17,60.1,19.15,1,796.8,34.7,21.5,86,86
2018-12-05 06:54:33.5417,172.8,148.9,86,86.17,60,19.33,2,796.7,35,22,86,86
2018-12-05 06:54:33.7917,172.8,148.9,86,86.17,60,19.34,61,798.4,793.4,0,86,86
2018-12-05 06:54:34.0417,172.8,148.9,86,86.17,60,19.14,62,425,425,0,86,86
2018-12-05 06:54:34.2917,172.8,148.9,86,86.17,60.1,19.14,64,43,43.5,0,86,86
2018-12-05 06:54:34.5417,172.8,148.9,86,86.17,60.1,19.13,3,796.9,34.7,21,86,86
2018-12-05 06:54:34.7917,172.8,148.9,86,86.17,60,19.35,4,796.7,35,21,86,86
2018-12-05 06:54:35.0417,172.8,148.9,86,86.17,60,19.33,65,28660,28660,0,86,86
2018-12-05 06:54:35.2917,172.8,148.9,86,86.17,60,19.35,66,4960,4960,0,86,86
2018-12-05 06:54:35.5417,172.8,148.9,86,86.17,60.1,19.33,1,796.9,34.7,21.5,86,86
2018-12-05 06:54:35.7917,172.8,148.9,86,86.17,60.1,19.34,2,796.7,35,22,86,86
2018-12-05 06:54:36.0417,172.8,148.9,86,86.17,60,19.33,65,28660,28670,0,86,86
2018-12-05 06:54:36.2917,172.8,148.9,86,86.17,60.1,19.33,51,4.07,4.05,0,86,86
2018-12-05 06:54:36.5417,172.8,148.9,86,86.17,60,19.28,63,50,50,0,86,86
2018-12-05 06:54:36.7917,172.8,148.9,86,86.17,60,19.33,67,28,27.8,0,86,86
2018-12-05 06:54:37.0417,172.8,148.9,86,86.17,60,19.33,52,4.07,4.05,0,86,86
2018-12-05 06:54:37.2917,172.8,148.9,86,86.17,60,19.33,6,28660,28,4.1,86,86
2018-12-05 06:54:37.5417,172.8,148.9,86,86.17,60,19.13,7,28660,27.8,4.1,86,86
2018-12-05 06:54:37.7917,172.8,148.9,86,86.17,60.1,19.35,1,796.9,34.7,21.5,86,86
2018-12-05 06:54:38.0417,172.8,148.9,86,86.17,60.1,19.33,2,796.7,35,22,86,86
2018-12-05 06:54:38.2917,172.8,148.9,86,86.17,60.1,19.33,61,798.6,793.5,0,86,86
2018-12-05 06:54:38.5417,172.8,148.9,86,86.17,60,19.33,62,425,425,0,86,86
2018-12-05 06:54:38.7917,172.8,148.9,86,86.17,60,19.34,64,42.9,43.4,0,86,86
2018-12-05 06:54:39.0417,172.8,148.9,86,86.17,60.1,19.15,3,796.9,34.7,21,86,86
2018-12-05 06:54:39.2917,172.8,148.9,86,86.17,60.1,19.15,4,796.7,35,21,86,86
2018-12-05 06:54:39.5417,172.8,148.9,86,86.17,60,19.34,65,28650,28650,0,86,86
2018-12-05 06:54:39.7917,172.8,148.9,86,86.17,60,19.13,66,4970,4970,0,86,86
2018-12-05 06:54:40.0417,172.8,148.9,86,86.17,60,19.14,1,796.9,34.7,21.5,86,86
2018-12-05 06:54:40.2917,172.8,148.9,86,86.17,60.1,19.14,2,796.7,35,22,86,86
2018-12-05 06:54:40.5417,172.8,148.9,86,86.17,60,19.13,65,28650,28650,0,86,86
2018-12-05 06:54:40.7917,172.8,148.9,86,86.17,60,19.33,51,4.07,4.05,0,86,86
2018-12-05 06:54:41.0417,172.8,148.9,86,86.17,60,19.33,63,50,50,0,86,86
2018-12-05 06:54:41.2917,172.8,148.9,86,86.17,60,19.32,67,28,27.8,0,86,86
2018-12-05 06:54:41.5417,172.8,148.9,86,86.17,60.1,19.13,52,4.07,4.05,0,86,86
2018-12-05 06:54:41.7917,172.8,149,86,86.23,60,19.14,6,28660,28,4.1,86,86
2018-12-05 06:54:42.0417,172.8,149,86.25,86.23,60,19.14,7,28660,27.8,4.1,86,86
2018-12-05 06:54:42.2917,172.8,149,86.25,86.23,60,19.34,1,797,35,21.5,86,86
2018-12-05 06:54:42.5417,172.8,149,86.25,86.23,60,19.32,2,796.9,35,22,86,86
2018-12-05 06:54:42.7917,172.8,149,86.25,86.23,60.1,19.34,61,798.7,793.5,0,86,86
2018-12-05 06:54:43.0417,172.8,149,86.25,86.23,60,19.34,62,425,425,0,86,86
2018-12-05 06:54:43.2917,172.8,149,86.25,86.23,60,19.14,64,43,43.5,0,86,86
2018-12-05 06:54:43.5417,172.8,149,86.25,86.23,60,19.14,3,797,35,21,86,86
2018-12-05 06:54:43.7917,172.8,149,86.25,86.23,60.1,19.33,4,796.9,35,21,86,86
2018-12-05 06:54:44.0418,172.8,149,86.25,86.23,60.1,19.33,65,28660,28670,0,86,86
2018-12-05 06:54:44.2918,172.8,149,86.25,86.23,60,19.34,66,4960,4960,0,86,86
2018-12-05 06:54:44.5418,172.8,149,86.25,86.23,60,19.19,1,797,35,21.5,86,86
2018-12-05 06:54:44.7917,172.8,149,86.25,86.23,60,19.13,2,796.9,35,22,86,86
2018-12-05 06:54:45.0417,172.8,149.1,86.25,86.28,60.1,19.33,65,28650,28660,0,86,86
2018-12-05 06:54:45.2917,172.8,149.1,86.25,86.28,60,19.13,51,4.07,4.05,0,86,86
2018-12-05 06:54:45.5417,172.8,149.1,86.25,86.28,60,19.14,63,50,50,0,86,86
2018-12-05 06:54:45.7917,172.8,149.1,86.25,86.28,60,19.13,67,28.1,27.9,0,86,86
2018-12-05 06:54:46.0417,172.8,149.1,86.25,86.28,60.1,19.14,52,4.07,4.05,0,86,86
2018-12-05 06:54:46.2918,172.8,149.1,86.25,86.28,60.1,19.33,6,28640,28.1,4.1,86,86
2018-12-05 06:54:46.5418,172.8,149.1,86.25,86.28,60,19.14,7,28660,27.9,4.1,86,86
2018-12-05 06:54:46.7918,172.8,149.1,86.25,86.28,60,19.13,1,797,35,21.5,86,86
2018-12-05 06:54:47.0418,172.8,149.1,86.25,86.28,60,19.17,2,796.9,35,22,86,86
2018-12-05 06:54:47.2918,172.8,149.1,86.25,86.28,60.1,19.33,61,798.8,793.7,0,86,86
2018-12-05 06:54:47.5418,172.8,149.1,86.25,86.28,60,19.34,62,425,425,0,86,86
2018-12-05 06:54:47.7918,172.8,149.1,86.25,86.28,60,19.14,64,42.9,43.4,0,86,86
2018-12-05 06:54:48.0418,172.8,149.1,86.25,86.28,60,19.33,3,797,35,21,86,86
2018-12-05 06:54:48.2918,172.8,149.1,86.25,86.28,60,19.35,4,796.9,35,21,86,86
2018-12-05 06:54:48.5418,172.8,149.1,86.25,86.28,60,19.33,65,28630,28660,0,86.5,86
2018-12-05 06:54:48.7918,172.8,149.1,86.25,86.28,60,19.14,66,4970,4970,0,86.5,86
2018-12-05 06:54:49.0418,172.8,149.1,86.25,86.28,60,19.12,1,797.1,34.7,21.5,86.5,86
2018-12-05 06:54:49.2918,172.8,149.1,86.25,86.28,60,19.14,2,796.9,35,22,86.5,86
2018-12-05 06:54:49.5418,172.8,149.1,86.25,86.28,60,19.16,65,28630,28660,0,86.5,86
2018-12-05 06:54:49.7918,172.8,149.1,86.25,86.28,60.1,19.14,51,4.07,4.05,0,86.5,86
2018-12-05 06:54:50.0418,172.8,149.1,86.25,86.28,60,19.13,63,50,50,0,86.5,86
2018-12-05 06:54:50.2918,172.8,149.1,86.25,86.28,60,19.14,67,28.1,27.9,0,86.5,86
2018-12-05 06:54:50.5418,172.8,149.1,86.25,86.28,60,19.14,52,4.07,4.06,0,86.5,86
2018-12-05 06:54:50.7918,172.8,149.1,86.25,86.28,60.1,19.16,6,28630,28.1,4.1,86.5,86
2018-12-05 06:54:51.0418,172.8,149.1,86.25,86.28,60,19.13,7,28670,27.9,4.1,86.5,86
2018-12-05 06:54:51.2918,172.8,149.1,86.25,86.28,60,19.34,1,797.1,34.7,21.5,86.5,86
2018-12-05 06:54:51.5418,172.8,149.1,86.25,86.28,60,19.33,2,796.9,35,22,86.5,86
2018-12-05 06:54:51.7918,172.8,149.1,86.25,86.28,60.1,19.3,61,798.8,793.8,0,86.5,86
2018-12-05 06:54:52.0418,172.8,149.1,86.25,86.28,60.1,19.34,62,425,425,0,86.5,86
2018-12-05 06:54:52.2918,172.8,149.1,86.25,86.28,60,19.13,64,42.8,43.4,0,86.5,86
2018-12-05 06:54:52.5418,172.8,149.1,86.25,86.28,60,19.13,3,797.1,34.7,21,86.5,86
2018-12-05 06:54:52.7918,172.8,149.1,86.25,86.28,60,19.14,4,796.9,35,21,86.5,86
2018-12-05 06:54:53.0418,172.8,149.1,86.25,86.28,60,19.16,65,28630,28670,0,86.5,86
2018-12-05 06:54:53.2918,172.8,149.1,86.25,86.28,60.1,19.14,66,4980,4980,0,86.5,86
2018-12-05 06:54:53.5419,172.8,149.1,86.25,86.28,60,19.34,1,797.1,34.7,21.5,86.5,86
2018-12-05 06:54:53.7919,172.8,149.1,86.25,86.28,60,19.14,2,796.9,35,22,86.5,86
2018-12-05 06:54:54.0419,172.8,149.1,86.25,86.28,60,19.16,65,28630,28670,0,86.5,86
2018-12-05 06:54:54.2919,172.8,149.1,86.25,86.28,60.1,19.13,51,4.07,4.05,0,86.5,86
2018-12-05 06:54:54.5419,172.8,149.1,86.25,86.28,60.1,19.33,63,50,50,0,86.5,86
2018-12-05 06:54:54.7918,172.8,149.1,86.25,86.28,60,19.33,67,28.2,27.9,0,86.5,86
2018-12-05 06:54:55.0418,172.8,149.2,86.25,86.34,60,19.33,52,4.07,4.06,0,86.5,86
2018-12-05 06:54:55.2918,172.8,149.2,86.25,86.34,60,19.33,6,28630,28.2,4.1,86.5,86
2018-12-05 06:54:55.5418,172.8,149.2,86.25,86.34,60.1,19.34,7,28670,28,4.1,86.5,86
2018-12-05 06:54:55.7918,172.8,149.2,86.25,86.34,60,19.34,1,797.3,34.7,21.5,86.5,86
2018-12-05 06:54:56.0418,172.8,149.2,86.25,86.34,60,19.33,2,797.1,35,22,86.5,86
2018-12-05 06:54:56.2919,172.8,149.2,86.25,86.34,60,19.13,61,798.9,793.8,0,86.5,86
2018-12-05 06:54:56.5419,172.8,149.2,86.25,86.34,60.1,19.22,62,425,425,0,86.5,86
2018-12-05 06:54:56.7919,172.8,149.2,86.25,86.34,60.1,19.33,64,42.8,43.4,0,86.5,86
2018-12-05 06:54:57.0419,172.8,149.2,86.5,86.34,60,19.34,3,797.3,34.7,21.5,86.5,86
2018-12-05 06:54:57.2919,172.8,149.2,86.5,86.34,60,19.33,4,797.1,35,21,86.5,86
2018-12-05 06:54:57.5419,172.8,149.2,86.5,86.34,60,19.34,65,28630,28670,0,86.5,86
2018-12-05 06:54:57.7919,172.8,149.2,86.5,86.34,60.1,19.37,66,4980,4980,0,86.5,86
2018-12-05 06:54:58.0419,172.8,149.2,86.5,86.34,60,19.33,1,797.3,34.7,21.5,86.5,86
2018-12-05 06:54:58.2919,172.8,149.2,86.5,86.34,60,19.33,2,797.1,35,22,86.5,86
2018-12-05 06:54:58.5419,172.8,149.2,86.5,86.34,60,19.34,65,28630,28670,0,86.5,86
2018-12-05 06:54:58.7919,172.8,149.2,86.5,86.34,60,19.33,51,4.07,4.06,0,86.5,86
2018-12-05 06:54:59.0419,172.8,149.2,86.5,86.34,60.1,19.35,63,50,50,0,86.5,86
2018-12-05 06:54:59.2919,172.8,149.2,86.5,86.34,60,19.32,67,28.2,28,0,86.5,86
2018-12-05 06:54:59.5419,172.8,149.2,86.5,86.34,60,19.34,52,4.07,4.05,0,86.5,86
2018-12-05 06:54:59.7919,172.8,149.2,86.5,86.34,60,19.34,6,28630,28.2,4.1,86.5,86
2018-12-05 06:55:00.0419,172.8,149.3,86.5,86.4,60.1,19.33,7,28670,28,4.1,86.5,86
2018-12-05 06:55:00.2919,172.8,149.3,86.5,86.4,60.1,19.32,1,797.3,34.7,21.5,86.5,86
2018-12-05 06:55:00.5419,172.8,149.3,86.5,86.4,60,19.35,2,797.1,35,22,86.5,86
2018-12-05 06:55:00.7920,172.8,149.3,86.5,86.4,60,19.33,61,799,793.9,0,86.5,86
2018-12-05 06:55:01.0419,172.8,149.3,86.5,86.4,60,19.34,62,425,425,0,86.5,86
2018-12-05 06:55:01.2919,172.8,149.3,86.5,86.4,60.1,19.34,64,42.9,43.4,0,86.5,86
2018-12-05 06:55:01.5419,172.8,149.3,86.5,86.4,60,19.33,3,797.3,34.7,21.5,86.5,86
2018-12-05 06:55:01.7919,172.8,149.3,86.5,86.4,60,19.34,4,797.1,35,21,86.5,86
2018-12-05 06:55:02.0419,172.8,149.3,86.5,86.4,60,19.33,65,28630,28660,0,86.5,86
2018-12-05 06:55:02.2919,172.8,149.3,86.5,86.4,60,19.34,66,4980,4980,0,86.5,86
2018-12-05 06:55:02.5420,172.8,149.3,86.5,86.4,60,19.45,1,797.3,34.7,21.5,86.5,86
2018-12-05 06:55:02.7920,172.8,149.3,86.5,86.4,60,19.33,2,797.1,35,22,86.5,86
2018-12-05 06:55:03.0420,172.8,149.3,86.5,86.4,60,19.14,65,28640,28660,0,86.5,86
2018-12-05 06:55:03.2920,172.8,149.3,86.5,86.4,60,19.14,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:55:03.5420,172.8,149.3,86.5,86.4,60,19.36,63,50,50,0,86.5,86.5
2018-12-05 06:55:03.7920,172.8,149.3,86.5,86.4,60,19.11,67,28.2,28,0,86.5,86.5
2018-12-05 06:55:04.0420,172.8,149.3,86.5,86.4,60,19.14,52,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:04.2920,172.8,149.3,86.5,86.4,60,19.12,6,28640,28.2,4.1,86.5,86.5
2018-12-05 06:55:04.5420,172.8,149.3,86.5,86.4,60.1,19.35,7,28660,28,4.1,86.5,86.5
2018-12-05 06:55:04.7920,172.8,149.3,86.5,86.4,60.1,19.33,1,797.3,34.7,21.5,86.5,86.5
2018-12-05 06:55:05.0420,172.8,149.3,86.5,86.4,60.1,19.14,2,797.1,35,22,86.5,86.5
2018-12-05 06:55:05.2920,172.8,149.3,86.5,86.4,60,19.33,61,799,793.9,0,86.5,86.5
2018-12-05 06:55:05.5420,172.8,149.3,86.5,86.4,60,19.34,62,425,425,0,86.5,86.5
2018-12-05 06:55:05.7920,172.8,149.3,86.5,86.4,60.1,19.33,64,42.9,43.4,0,86.5,86.5
2018-12-05 06:55:06.0420,172.8,149.3,86.5,86.4,60,19.33,3,797.3,34.7,21.5,86.5,86.5
2018-12-05 06:55:06.2920,172.8,149.3,86.5,86.4,60,19.34,4,797.1,35,21,86.5,86.5
2018-12-05 06:55:06.5420,172.8,149.3,86.5,86.4,60,19.33,65,28640,28660,0,86.5,86.5
2018-12-05 06:55:06.7920,172.8,149.3,86.5,86.4,60,19.22,66,4970,4970,0,86.5,86.5
2018-12-05 06:55:07.0420,172.8,149.3,86.5,86.4,60,19.34,1,797.3,34.7,21.5,86.5,86.5
2018-12-05 06:55:07.2920,172.8,149.3,86.5,86.4,60,19.34,2,797.1,35,22,86.5,86.5
2018-12-05 06:55:07.5420,172.8,149.3,86.5,86.4,60,19.33,65,28640,28660,0,86.5,86.5
2018-12-05 06:55:07.7920,172.8,149.3,86.5,86.4,60,19.14,51,4.07,4.05,0,86.5,86.5
2018-12-05 06:55:08.0420,172.8,149.3,86.5,86.4,60,19.09,63,50,50,0,86.5,86.5
2018-12-05 06:55:08.2920,172.8,149.3,86.5,86.4,60,19.32,67,28.3,28.1,0,86.5,86.5
2018-12-05 06:55:08.5420,172.8,149.3,86.5,86.4,60,19.33,52,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:08.7920,172.8,149.3,86.5,86.4,60,19.34,6,28640,28.3,4.1,86.5,86.5
2018-12-05 06:55:09.0421,172.8,149.3,86.5,86.4,60.1,19.33,7,28660,28.1,4.1,86.5,86.5
2018-12-05 06:55:09.2921,172.8,149.3,86.5,86.4,60.1,19.14,1,797.3,34.7,21.5,86.5,86.5
2018-12-05 06:55:09.5421,172.8,149.3,86.5,86.4,60.1,19.34,2,797.1,35,22,86.5,86.5
2018-12-05 06:55:09.7920,172.8,149.3,86.5,86.4,60,19.34,61,799.1,794,0,86.5,86.5
2018-12-05 06:55:10.0420,172.8,149.4,86.5,86.46,60,19.15,62,425,425,0,86.5,86.5
2018-12-05 06:55:10.2920,172.8,149.4,86.5,86.46,60,19.14,64,42.9,43.4,0,86.5,86.5
2018-12-05 06:55:10.5420,172.8,149.4,86.5,86.46,60.1,19.33,3,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:10.7920,172.8,149.4,86.5,86.46,60,19.21,4,797.3,35,21,86.5,86.5
2018-12-05 06:55:11.0420,172.8,149.4,86.5,86.46,60,19.33,65,28650,28660,0,86.5,86.5
2018-12-05 06:55:11.2920,172.8,149.4,86.5,86.46,60,19.34,66,4970,4970,0,86.5,86.5
2018-12-05 06:55:11.5420,172.8,149.4,86.5,86.46,60.1,19.14,1,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:11.7920,172.8,149.4,86.5,86.46,60.1,19.15,2,797.3,35,22,86.5,86.5
2018-12-05 06:55:12.0420,172.8,149.4,86.5,86.46,60,19.34,65,28640,28650,0,86.5,86.5
2018-12-05 06:55:12.2921,172.8,149.4,86.5,86.46,60,19.32,51,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:12.5421,172.8,149.4,86.5,86.46,60,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:55:12.7921,172.8,149.4,86.5,86.46,60.1,19.14,67,28.3,28.1,0,86.5,86.5
2018-12-05 06:55:13.0421,172.8,149.4,86.5,86.46,60,19.13,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:55:13.2921,172.8,149.4,86.5,86.46,60,19.14,6,28650,28.3,4.1,86.5,86.5
2018-12-05 06:55:13.5421,172.8,149.4,86.5,86.46,60,19.13,7,28660,28.1,4.1,86.5,86.5
2018-12-05 06:55:13.7921,172.8,149.4,86.5,86.46,60,19.14,1,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:14.0421,172.8,149.5,86.5,86.52,60.1,19.33,2,797.3,35,22,86.5,86.5
2018-12-05 06:55:14.2921,172.8,149.5,86.5,86.52,60,19.35,61,799,794,0,86.5,86.5
2018-12-05 06:55:14.5421,172.8,149.5,86.5,86.52,60,19.34,62,425,425,0,86.5,86.5
2018-12-05 06:55:14.7921,172.8,149.5,86.5,86.52,60,19.33,64,42.9,43.4,0,86.5,86.5
2018-12-05 06:55:15.0421,172.8,149.5,86.5,86.52,60,19.33,3,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:15.2921,172.8,149.5,86.5,86.52,60.1,19.33,4,797.3,35,21,86.5,86.5
2018-12-05 06:55:15.5421,172.8,149.5,86.5,86.52,60,19.33,65,28650,28660,0,86.5,86.5
2018-12-05 06:55:15.7921,172.8,149.5,86.5,86.52,60,19.33,66,4980,4980,0,86.5,86.5
2018-12-05 06:55:16.0421,172.8,149.5,86.5,86.52,60,19.33,1,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:16.2921,172.8,149.5,86.5,86.52,60.1,19.33,2,797.3,35,22,86.5,86.5
2018-12-05 06:55:16.5421,172.8,149.5,86.5,86.52,60.1,19.31,65,28650,28650,0,86.5,86.5
2018-12-05 06:55:16.7921,172.8,149.5,86.5,86.52,60,19.33,51,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:17.0421,172.8,149.5,86.5,86.52,60,19.33,63,50,50,0,86.5,86.5
2018-12-05 06:55:17.2921,172.8,149.5,86.5,86.52,60,19.33,67,28.4,28.1,0,86.5,86.5
2018-12-05 06:55:17.5421,172.8,149.5,86.5,86.52,60,19.33,52,4.07,4.05,0,86.5,86.5
2018-12-05 06:55:17.7921,172.8,149.5,86.5,86.52,60,19.31,6,28650,28.4,4.1,86.5,86.5
2018-12-05 06:55:18.0421,172.8,149.5,86.5,86.52,60,19.14,7,28660,28.1,4.1,86.5,86.5
2018-12-05 06:55:18.2921,172.8,149.5,86.5,86.52,60,19.13,1,797.5,34.7,21.5,86.5,86.5
2018-12-05 06:55:18.5421,172.8,149.5,86.5,86.52,60.1,19.35,2,797.4,35,22,86.5,86.5
2018-12-05 06:55:18.7921,172.8,149.5,86.5,86.52,60.1,19.34,61,799.2,794.1,0,86.5,86.5
2018-12-05 06:55:19.0421,172.8,149.5,86.5,86.52,60,19.34,62,425,425,0,86.5,86.5
2018-12-05 06:55:19.2922,172.8,149.5,86.5,86.52,60,19.32,64,42.9,43.3,0,86.5,86.5
2018-12-05 06:55:19.5422,172.8,149.5,86.5,86.52,60,19.33,3,797.5,34.7,21.5,86.5,86.5
2018-12-05 06:55:19.7922,172.8,149.5,86.5,86.52,60,19.13,4,797.4,35,21,86.5,86.5
2018-12-05 06:55:20.0421,172.8,149.5,86.5,86.52,60.1,19.33,65,28650,28660,0,86.5,86.5
2018-12-05 06:55:20.2921,172.8,149.5,86.5,86.52,60,19.35,66,4980,4980,0,86.5,86.5
2018-12-05 06:55:20.5421,172.8,149.5,86.5,86.52,60,19.33,1,797.5,34.7,21.5,86.5,86.5
2018-12-05 06:55:20.7921,172.8,149.5,86.5,86.52,60,19.33,2,797.4,35,22,86.5,86.5
2018-12-05 06:55:21.0421,172.8,149.5,86.5,86.52,60.1,19.13,65,28650,28650,0,86.5,86.5
2018-12-05 06:55:21.2921,172.8,149.5,86.5,86.52,60.1,19.13,51,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:21.5421,172.8,149.5,86.5,86.52,60,19.13,63,50,50,0,86.5,86.5
2018-12-05 06:55:21.7922,172.8,149.5,86.5,86.52,60,19.34,67,28.4,28.2,0,86.5,86.5
2018-12-05 06:55:22.0422,172.8,149.5,86.5,86.52,60,19.15,52,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:22.2922,172.8,149.5,86.5,86.52,60.1,19.13,6,28650,28.4,4.1,86.5,86.5
2018-12-05 06:55:22.5422,172.8,149.5,86.5,86.52,60,19.33,7,28660,28.2,4.1,86.5,86.5
2018-12-05 06:55:22.7922,172.8,149.5,86.5,86.52,60,19.33,1,797.5,34.7,21.5,86.5,86.5
2018-12-05 06:55:23.0422,172.8,149.5,86.5,86.52,60,19.34,2,797.4,35,22,86.5,86.5
2018-12-05 06:55:23.2922,172.8,149.5,86.5,86.52,60,19.33,61,799.2,794.1,0,86.5,86.5
2018-12-05 06:55:23.5422,172.8,149.5,86.5,86.52,60.1,19.33,62,425,425,0,86.5,86.5
2018-12-05 06:55:23.7922,172.8,149.5,86.5,86.52,60.1,19.33,64,43,43.5,0,86.5,86.5
2018-12-05 06:55:24.0422,172.8,149.7,86.5,86.63,60,19.33,3,797.5,34.7,21.5,86.5,86.5
2018-12-05 06:55:24.2922,172.8,149.7,86.5,86.63,60,19.33,4,797.4,35,21,86.5,86.5
2018-12-05 06:55:24.5422,172.8,149.7,86.5,86.63,60.1,19.34,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:24.7922,172.8,149.7,86.5,86.63,60.1,19.33,66,4970,4970,0,86.5,86.5
2018-12-05 06:55:25.0422,172.8,149.7,86.5,86.63,60.1,19.32,1,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:25.2922,172.8,149.7,86.5,86.63,60,19.35,2,797.6,35,22,86.5,86.5
2018-12-05 06:55:25.5422,172.8,149.7,86.5,86.63,60,19.33,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:25.7922,172.8,149.7,86.5,86.63,60.1,19.34,51,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:26.0422,172.8,149.7,86.5,86.63,60.1,19.33,63,50,50,0,86.5,86.5
2018-12-05 06:55:26.2922,172.8,149.7,86.5,86.63,60,19.33,67,28.4,28.2,0,86.5,86.5
2018-12-05 06:55:26.5422,172.8,149.7,86.5,86.63,60,19.34,52,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:26.7922,172.8,149.7,86.5,86.63,60.1,19.33,6,28660,28.4,4.1,86.5,86.5
2018-12-05 06:55:27.0422,172.8,149.7,86.5,86.63,60.1,19.31,7,28660,28.2,4.1,86.5,86.5
2018-12-05 06:55:27.2922,172.8,149.7,86.5,86.63,60,19.33,1,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:27.5422,172.8,149.7,86.5,86.63,60,19.34,2,797.6,35,22,86.5,86.5
2018-12-05 06:55:27.7922,172.8,149.7,86.5,86.63,60,19.12,61,799.4,794.2,0,86.5,86.5
2018-12-05 06:55:28.0422,172.8,149.7,86.5,86.63,60,19.35,62,425,425,0,86.5,86.5
2018-12-05 06:55:28.2922,172.8,149.7,86.5,86.63,60.1,19.33,64,42.9,43.4,0,86.5,86.5
2018-12-05 06:55:28.5422,172.8,149.7,86.5,86.63,60,19.34,3,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:28.7922,172.8,149.7,86.5,86.63,60,19.33,4,797.6,35,21,86.5,86.5
2018-12-05 06:55:29.0422,172.8,149.8,86.5,86.69,60,19.13,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:29.2922,172.8,149.8,86.5,86.69,60.1,19.33,66,4970,4980,0,86.5,86.5
2018-12-05 06:55:29.5422,172.8,149.8,86.5,86.69,60.1,19.33,1,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:29.7922,172.8,149.8,86.5,86.69,60,19.33,2,797.6,35,22,86.5,86.5
2018-12-05 06:55:30.0422,172.8,149.8,86.5,86.69,60,19.33,65,28650,28650,0,86.5,86.5
2018-12-05 06:55:30.2922,172.8,149.8,86.5,86.69,60,19.36,51,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:30.5422,172.8,149.8,86.5,86.69,60.1,19.34,63,50,50,0,86.5,86.5
2018-12-05 06:55:30.7922,172.8,149.8,86.5,86.69,60,19.32,67,28.5,28.3,0,86.5,86.5
2018-12-05 06:55:31.0423,172.8,149.8,86.5,86.69,60.1,19.33,52,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:31.2923,172.8,149.8,86.5,86.69,60,19.26,6,28650,28.5,4.1,86.5,86.5
2018-12-05 06:55:31.5423,172.8,149.8,86.5,86.69,60,19.33,7,28660,28.3,4.1,86.5,86.5
2018-12-05 06:55:31.7923,172.8,149.8,86.5,86.69,60.1,19.33,1,797.6,34.7,21.5,86.5,86.5
2018-12-05 06:55:32.0423,172.8,149.8,86.5,86.69,60,19.36,2,797.6,35,22,86.5,86.5
2018-12-05 06:55:32.2922,172.8,149.8,86.5,86.69,60,19.34,61,799.5,794.4,0,86.5,86.5
2018-12-05 06:55:32.5422,172.8,149.8,86.5,86.69,60,19.47,62,425,425,0,86.5,86.5
2018-12-05 06:55:32.7922,172.8,149.8,86.5,86.69,60.1,19.33,64,42.9,43.4,0,86.5,86.5
2018-12-05 06:55:33.0422,172.8,149.8,86.5,86.69,60.1,19.35,3,797.8,34.7,21.5,86.5,86.5
2018-12-05 06:55:33.2922,172.8,149.8,86.5,86.69,60,19.34,4,797.6,35,21,86.5,86.5
2018-12-05 06:55:33.5423,172.8,149.8,86.5,86.69,60,19.15,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:33.7923,172.8,149.8,86.5,86.69,60,19.38,66,4970,4970,0,86.5,86.5
2018-12-05 06:55:34.0423,172.8,149.8,86.5,86.69,60.1,19.34,1,797.8,34.7,21.5,86.5,86.5
2018-12-05 06:55:34.2923,172.8,149.8,86.5,86.69,60.1,19.34,2,797.6,35,22,86.5,86.5
2018-12-05 06:55:34.5423,172.8,149.8,86.5,86.69,60,19.16,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:34.7923,172.8,149.8,86.5,86.69,60,19.33,51,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:35.0423,172.8,149.8,86.5,86.69,60,19.38,63,50,50,0,86.5,86.5
2018-12-05 06:55:35.2923,172.8,149.8,86.5,86.69,60.1,19.14,67,28.5,28.3,0,86.5,86.5
2018-12-05 06:55:35.5423,172.8,149.8,86.5,86.69,60.1,19.14,52,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:35.7923,172.8,149.8,86.5,86.69,60,19.14,6,28660,28.5,4.1,86.5,86.5
2018-12-05 06:55:36.0423,172.8,149.8,86.5,86.69,60,19.13,7,28650,28.3,4.1,86.5,86.5
2018-12-05 06:55:36.2923,172.8,149.8,86.5,86.69,60,19.35,1,797.8,34.7,21.5,86.5,86.5
2018-12-05 06:55:36.5423,172.8,149.8,86.5,86.69,60.1,19.33,2,797.6,35,22,86.5,86.5
2018-12-05 06:55:36.7923,172.8,149.8,86.5,86.69,60,19.33,61,799.4,794.3,0,86.5,86.5
2018-12-05 06:55:37.0423,172.8,149.8,86.5,86.69,60,19.32,62,425,425,0,86.5,86.5
2018-12-05 06:55:37.2923,172.8,149.8,86.5,86.69,60,19.33,64,42.9,43.4,0,86.5,86.5
2018-12-05 06:55:37.5423,172.8,149.8,86.5,86.69,60.1,19.33,3,797.8,34.7,21.5,86.5,86.5
2018-12-05 06:55:37.7923,172.8,149.8,86.5,86.69,60.1,19.14,4,797.6,35,21,86.5,86.5
2018-12-05 06:55:38.0423,172.8,149.8,86.5,86.69,60,19.14,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:38.2923,172.8,149.8,86.5,86.69,60,19.13,66,4980,4980,0,86.5,86.5
2018-12-05 06:55:38.5423,172.8,149.8,86.5,86.69,60,19.33,1,797.8,34.7,21.5,86.5,86.5
2018-12-05 06:55:38.7923,172.8,150,86.5,86.81,60.1,19.35,2,797.6,35,22,86.5,86.5
2018-12-05 06:55:39.0423,172.8,150,86.5,86.81,60,19.33,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:39.2923,172.8,150,86.5,86.81,60,19.12,51,4.07,4.06,0,86.5,86.5
2018-12-05 06:55:39.5423,172.8,150,86.5,86.81,60,19.14,63,50,50,0,86.5,86.5
2018-12-05 06:55:39.7923,172.8,150,86.5,86.81,60,19.34,67,28.5,28.3,0,86.5,86.5
2018-12-05 06:55:40.0423,172.8,150,86.5,86.81,60.1,19.35,52,4.08,4.06,0,86.5,86.5
2018-12-05 06:55:40.2923,172.8,150,86.5,86.81,60.1,19.34,6,28660,28.5,4.1,86.5,86.5
2018-12-05 06:55:40.5423,172.8,150,86.5,86.81,60,19.33,7,28660,28.3,4.1,86.5,86.5
2018-12-05 06:55:40.7923,172.8,150,86.5,86.81,60,19.33,1,798,34.7,21.5,86.5,86.5
2018-12-05 06:55:41.0423,172.8,150,86.5,86.81,60,19.34,2,797.8,35,22,86.5,86.5
2018-12-05 06:55:41.2923,172.8,150,86.5,86.81,60.1,19.33,61,799.6,794.5,0,86.5,86.5
2018-12-05 06:55:41.5423,172.8,150,86.5,86.81,60.1,19.35,62,425,425,0,86.5,86.5
2018-12-05 06:55:41.7923,172.8,150,86.5,86.81,60,19.33,64,43,43.5,0,86.5,86.5
2018-12-05 06:55:42.0423,172.8,150,86.5,86.81,60,19.33,3,798,34.7,21.5,86.5,86.5
2018-12-05 06:55:42.2923,172.8,150,86.5,86.81,60.1,19.29,4,797.8,35,21,86.5,86.5
2018-12-05 06:55:42.5423,172.8,150,86.5,86.81,60.1,19.13,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:42.7923,172.8,150,86.5,86.81,60,19.14,66,4980,4980,0,86.5,86.5
2018-12-05 06:55:43.0423,172.8,150,86.5,86.81,60,19.34,1,798,34.7,21.5,86.5,86.5
2018-12-05 06:55:43.2923,172.8,150,86.5,86.81,60,19.33,2,797.8,35,22,86.5,86.5
2018-12-05 06:55:43.5423,172.8,150,86.5,86.81,60,19.35,65,28660,28660,0,86.5,86.5
2018-12-05 06:55:43.7924,172.8,150,86.5,86.81,60,19.34,51,4.08,4.06,0,86.5,86.5
2018-12-05 06:55:44.0424,172.8,150,86.5,86.81,60,19.33,63,50,50,0,86.5,86.5
2018-12-05 06:55:44.2924,172.8,150,86.5,86.81,60,19.34,67,28.6,28.3,0,86.5,86.5
2018-12-05 06:55:44.5424,172.8,150,86.5,86.81,60.1,19.33,52,4.08,4.06,0,86.5,86.5
2018-12-05 06:55:44.7924,172.8,150,86.5,86.81,60.1,19.33,6,28660,28.6,4.1,86.5,86.5
2018-12-05 06:55:45.0424,172.8,150,86.75,86.81,60,19.33,7,28660,28.4,4.1,86.5,86.5
2018-12-05 06:55:45.2924,172.8,150,86.75,86.81,60,19.15,1,798,34.7,21.5,86.5,86.5
2018-12-05 06:55:45.5424,172.8,150,86.75,86.81,60,19.33,2,797.8,35,22,86.5,86.5
2018-12-05 06:55:45.7924,172.8,150,86.75,86.81,60.1,19.33,61,799.6,794.5,0,86.5,86.5
2018-12-05 06:55:46.0424,172.8,150,86.75,86.81,60.1,19.33,62,425,425,0,86.5,86.5
2018-12-05 06:55:46.2924,172.8,150,86.75,86.81,60,19.31,64,42.9,43.4,0,86.5,86.5
2018-12-05 06:55:46.5424,172.8,150,86.75,86.81,60,19.34,3,798,34.7,21.5,86.5,86.5
2018-12-05 06:55:46.7924,172.8,150,86.75,86.81,60,19.31,4,797.8,35,21,87,86.5
2018-12-05 06:55:47.0424,172.8,150,86.75,86.81,60.1,19.33,65,28650,28660,0,87,86.5
2018-12-05 06:55:47.2924,172.8,150,86.75,86.81,60,19.34,66,4970,4970,0,87,86.5
2018-12-05 06:55:47.5424,172.8,150,86.75,86.81,60,19.34,1,798,34.7,21.5,87,86.5
2018-12-05 06:55:47.7924,172.8,150,86.75,86.81,60,19.34,2,797.8,35,22,87,86.5
2018-12-05 06:55:48.0424,172.8,150,86.75,86.81,60,19.33,65,28650,28660,0,87,86.5
2018-12-05 06:55:48.2924,172.8,150,86.75,86.81,60.1,19.34,51,4.08,4.06,0,87,86.5
2018-12-05 06:55:48.5424,172.8,150,86.75,86.81,60,19.32,63,50,50,0,87,86.5
2018-12-05 06:55:48.7924,172.8,150,86.75,86.81,60,19.32,67,28.6,28.4,0,87,86.5
2018-12-05 06:55:49.0424,172.8,150,86.75,86.81,60,19.37,52,4.08,4.06,0,87,86.5
2018-12-05 06:55:49.2924,172.8,150,86.75,86.81,60.1,19.31,6,28650,28.6,4.1,87,86.5
2018-12-05 06:55:49.5424,172.8,150,86.75,86.81,60,19.33,7,28670,28.4,4.1,87,86.5
2018-12-05 06:55:49.7924,172.8,150,86.75,86.81,60,19.38,1,798,34.7,21.5,87,86.5
2018-12-05 06:55:50.0424,172.8,150,86.75,86.81,60,19.32,2,797.8,35,22,87,86.5
2018-12-05 06:55:50.2924,172.8,150,86.75,86.81,60.1,19.38,61,799.6,794.5,0,87,86.5
2018-12-05 06:55:50.5425,172.8,150,86.75,86.81,60.1,19.34,62,425,425,0,87,86.5
2018-12-05 06:55:50.7924,172.8,150,86.75,86.81,60,19.33,64,42.9,43.4,0,87,86.5
2018-12-05 06:55:51.0424,172.8,150,86.75,86.81,60,19.33,3,798,34.7,21.5,87,86.5
2018-12-05 06:55:51.2924,172.8,150,86.75,86.81,60,19.32,4,797.8,35,21,87,86.5
2018-12-05 06:55:51.5424,172.8,150,86.75,86.81,60.1,19.38,65,28640,28670,0,87,86.5
2018-12-05 06:55:51.7924,172.8,150,86.75,86.81,60.1,19.14,66,4960,4970,0,87,86.5
2018-12-05 06:55:52.0424,172.8,150,86.75,86.81,60,19.31,1,798,34.7,21.5,87,86.5
2018-12-05 06:55:52.2924,172.8,150,86.75,86.81,60,19.33,2,797.8,35,22,87,86.5
2018-12-05 06:55:52.5424,172.8,150,86.75,86.81,60,19.33,65,28640,28670,0,87,86.5
2018-12-05 06:55:52.7924,172.8,150,86.75,86.81,60.1,19.33,51,4.08,4.06,0,87,86.5
2018-12-05 06:55:53.0424,172.8,150.1,86.75,86.86,60.1,19.33,63,50,50,0,87,86.5
2018-12-05 06:55:53.2924,172.8,150.1,86.75,86.86,60,19.33,67,28.6,28.4,0,87,86.5
2018-12-05 06:55:53.5425,172.8,150.1,86.75,86.86,60,19.33,52,4.08,4.06,0,87,86.5
2018-12-05 06:55:53.7925,172.8,150.1,86.75,86.86,60,19.33,6,28640,28.6,4.1,87,86.5
2018-12-05 06:55:54.0425,172.8,150.1,86.75,86.86,60.1,19.34,7,28670,28.4,4.1,87,86.5
2018-12-05 06:55:54.2925,172.8,150.1,86.75,86.86,60,19.33,1,798,34.7,21.5,87,86.5
2018-12-05 06:55:54.5425,172.8,150.1,86.75,86.86,60,19.34,2,797.9,35,22,87,86.5
2018-12-05 06:55:54.7925,172.8,150.1,86.75,86.86,60,19.34,61,799.7,794.6,0,87,86.5
2018-12-05 06:55:55.0425,172.8,150.1,86.75,86.86,60.1,19.34,62,425,425,0,87,86.5
2018-12-05 06:55:55.2925,172.8,150.1,86.75,86.86,60,19.33,64,42.8,43.4,0,87,86.5
2018-12-05 06:55:55.5425,172.8,150.1,86.75,86.86,60,19.33,3,798,34.7,21.5,87,86.5
2018-12-05 06:55:55.7925,172.8,150.1,86.75,86.86,60,19.34,4,797.9,35,21,87,86.5
2018-12-05 06:55:56.0425,172.8,150.1,86.75,86.86,60,19.31,65,28630,28670,0,87,86.5
2018-12-05 06:55:56.2925,172.8,150.1,86.75,86.86,60.1,19.33,66,4970,4970,0,87,86.5
2018-12-05 06:55:56.5425,172.8,150.1,86.75,86.86,60,19.33,1,798,34.7,21.5,87,86.5
2018-12-05 06:55:56.7925,172.8,150.1,86.75,86.86,60,19.33,2,797.9,35,22,87,86.5
2018-12-05 06:55:57.0425,172.8,150.1,86.75,86.86,60,19.33,65,28640,28680,0,87,86.5
2018-12-05 06:55:57.2925,172.8,150.1,86.75,86.86,60,19.33,51,4.08,4.06,0,87,86.5
2018-12-05 06:55:57.5425,172.8,150.1,86.75,86.86,60.1,19.33,63,50,50,0,87,86.5
2018-12-05 06:55:57.7925,172.8,150.1,86.75,86.86,60,19.34,67,28.6,28.4,0,87,86.5
2018-12-05 06:55:58.0425,172.8,150.1,86.75,86.86,60,19.33,52,4.08,4.06,0,87,86.5
2018-12-05 06:55:58.2925,172.8,150.1,86.75,86.86,60,19.34,6,28640,28.7,4.1,87,86.5
2018-12-05 06:55:58.5425,172.8,150.1,86.75,86.86,60,19.33,7,28670,28.4,4.1,87,86.5
2018-12-05 06:55:58.7925,172.8,150.1,86.75,86.86,60,19.34,1,798,34.7,21.5,87,86.5
2018-12-05 06:55:59.0425,172.8,150.1,87,86.86,60,19.33,2,797.9,35,22,87,86.5
2018-12-05 06:55:59.2925,172.8,150.1,87,86.86,60,19.33,61,799.8,794.7,0,87,86.5
2018-12-05 06:55:59.5425,172.8,150.1,87,86.86,60.1,19.33,62,425,425,0,87,86.5
2018-12-05 06:55:59.7925,172.8,150.1,87,86.86,60.1,19.33,64,42.8,43.4,0,87,86.5
2018-12-05 06:56:00.0425,172.8,150.1,87,86.86,60,19.34,3,798,34.7,21.5,87,86.5
2018-12-05 06:56:00.2926,172.8,150.1,87,86.86,60,19.34,4,797.9,35,21,87,86.5
2018-12-05 06:56:00.5426,172.8,150.1,87,86.86,60,19.34,65,28630,28670,0,87,86.5
2018-12-05 06:56:00.7926,172.8,150.1,87,86.86,60,19.33,66,4970,4970,0,87,86.5
2018-12-05 06:56:01.0426,172.8,150.1,87,86.86,60.1,19.34,1,798,34.7,21.5,87,86.5
2018-12-05 06:56:01.2926,172.8,150.1,87,86.86,60,19.33,2,798,35,22,87,87
2018-12-05 06:56:01.5426,172.8,150.1,87,86.86,60,19.34,65,28630,28670,0,87,87
2018-12-05 06:56:01.7926,172.8,150.1,87,86.86,60,19.34,51,4.08,4.06,0,87,87
2018-12-05 06:56:02.0426,172.8,150.1,87,86.86,60.1,19.33,63,50,50,0,87,87
2018-12-05 06:56:02.2926,172.8,150.1,87,86.86,60.1,19.35,67,28.7,28.5,0,87,87
2018-12-05 06:56:02.5426,172.8,150.1,87,86.86,60,19.33,52,4.08,4.06,0,87,87
2018-12-05 06:56:02.7926,172.8,150.1,87,86.86,60,19.33,6,28630,28.7,4.1,87,87
2018-12-05 06:56:03.0426,172.8,150.1,87,86.86,60,19.34,7,28660,28.5,4.1,87,87
2018-12-05 06:56:03.2926,172.8,150.1,87,86.86,60.1,19.33,1,798.1,34.7,21.5,87,87
2018-12-05 06:56:03.5426,172.8,150.1,87,86.86,60,19.34,2,798,35,22,87,87
2018-12-05 06:56:03.7926,172.8,150.1,87,86.86,60,19.33,61,799.9,794.7,0,87,87
2018-12-05 06:56:04.0426,172.8,150.1,87,86.86,60,19.35,62,425,425,0,87,87
2018-12-05 06:56:04.2926,172.8,150.1,87,86.86,60,19.33,64,42.9,43.5,0,87,87
2018-12-05 06:56:04.5426,172.8,150.1,87,86.86,60,19.36,3,798.1,34.7,21.5,87,87
2018-12-05 06:56:04.7925,172.8,150.1,87,86.86,60,19.34,4,798,35,21,87,87
2018-12-05 06:56:05.0425,172.8,150.1,87,86.86,60,19.34,65,28630,28660,0,87,87
2018-12-05 06:56:05.2925,172.8,150.1,87,86.86,60,19.31,66,4980,4980,0,87,87
2018-12-05 06:56:05.5425,172.8,150.1,87,86.86,60.1,19.33,1,798.1,34.7,21.5,87,87
2018-12-05 06:56:05.7926,172.8,150.1,87,86.86,60.1,19.33,2,798,35,22,87,87
2018-12-05 06:56:06.0426,172.8,150.1,87,86.86,60,19.34,65,28640,28660,0,87,87
2018-12-05 06:56:06.2926,172.8,150.1,87,86.86,60,19.33,51,4.08,4.06,0,87,87
2018-12-05 06:56:06.5426,172.8,150.1,87,86.86,60.1,19.3,63,50,50,0,87,87
2018-12-05 06:56:06.7926,172.8,150.1,87,86.86,60.1,19.34,67,28.7,28.5,0,87,87
2018-12-05 06:56:07.0426,172.8,150.1,87,86.86,60,19.32,52,4.08,4.06,0,87,87
2018-12-05 06:56:07.2926,172.8,150.1,87,86.86,60,19.33,6,28640,28.7,4.1,87,87
2018-12-05 06:56:07.5426,172.8,150.1,87,86.86,60,19.33,7,28660,28.5,4.1,87,87
2018-12-05 06:56:07.7926,172.8,150.2,87,86.92,60,19.3,1,798.1,34.7,21.5,87,87
2018-12-05 06:56:08.0426,172.8,150.2,87,86.92,60,19.33,2,798,35,22,87,87
2018-12-05 06:56:08.2926,172.8,150.2,87,86.92,60,19.35,61,799.9,794.9,0,87,87
2018-12-05 06:56:08.5426,172.8,150.2,87,86.92,60,19.33,62,425,425,0,87,87
2018-12-05 06:56:08.7926,172.8,150.2,87,86.92,60,19.33,64,43,43.5,0,87,87
2018-12-05 06:56:09.0426,172.8,150.2,87,86.92,60.1,19.35,3,798.3,34.7,21.5,87,87
2018-12-05 06:56:09.2926,172.8,150.2,87,86.92,60,19.34,4,798.2,35,21,87,87
2018-12-05 06:56:09.5426,172.8,150.2,87,86.92,60,19.34,65,28650,28660,0,87,87
2018-12-05 06:56:09.7926,172.8,150.2,87,86.92,60,19.33,66,4980,4980,0,87,87
2018-12-05 06:56:10.0426,172.8,150.2,87,86.92,60.1,19.13,1,798.3,34.7,21.5,87,87
2018-12-05 06:56:10.2926,172.8,150.2,87,86.92,60.1,19.34,2,798.2,35,22,87,87
2018-12-05 06:56:10.5426,172.8,150.2,87,86.92,60,19.33,65,28640,28660,0,87,87
2018-12-05 06:56:10.7926,172.8,150.2,87,86.92,60,19.33,51,4.08,4.06,0,87,87
2018-12-05 06:56:11.0426,172.8,150.2,87,86.92,60,19.33,63,50,50,0,87,87
2018-12-05 06:56:11.2926,172.8,150.2,87,86.92,60.1,19.34,67,28.7,28.5,0,87,87
2018-12-05 06:56:11.5426,172.8,150.2,87,86.92,60,19.35,52,4.08,4.06,0,87,87
2018-12-05 06:56:11.7927,172.8,150.2,87,86.92,60,19.34,6,28640,28.7,4.1,87,87
2018-12-05 06:56:12.0427,172.8,150.3,87,86.98,60,19.34,7,28660,28.5,4.1,87,87
2018-12-05 06:56:12.2927,172.8,150.3,87,86.98,60.1,19.34,1,798.3,34.7,21.5,87,87
2018-12-05 06:56:12.5427,172.8,150.3,87,86.98,60,19.33,2,798.2,35,22,87,87
2018-12-05 06:56:12.7927,172.8,150.3,87,86.98,60,19.35,61,800.1,794.8,0,87,87
2018-12-05 06:56:13.0427,172.8,150.3,87,86.98,60,19.33,62,425,425,0,87,87
2018-12-05 06:56:13.2927,172.8,150.3,87,86.98,60,19.33,64,42.9,43.4,0,87,87
2018-12-05 06:56:13.5427,172.8,150.3,87,86.98,60,19.32,3,798.3,34.7,21.5,87,87
2018-12-05 06:56:13.7927,172.8,150.3,87,86.98,60,19.34,4,798.2,35,21,87,87
2018-12-05 06:56:14.0427,172.8,150.3,87,86.98,60,19.35,65,28640,28650,0,87,87
2018-12-05 06:56:14.2927,172.8,150.3,87,86.98,60,19.13,66,4980,4980,0,87,87
2018-12-05 06:56:14.5427,172.8,150.3,87,86.98,60,19.33,1,798.3,34.7,21.5,87,87
2018-12-05 06:56:14.7927,172.8,150.3,87,86.98,60.1,19.34,2,798.2,35,22,87,87
2018-12-05 06:56:15.0427,172.8,150.3,87,86.98,60.1,19.31,65,28650,28660,0,87,87
2018-12-05 06:56:15.2927,172.8,150.3,87,86.98,60,19.34,51,4.08,4.06,0,87,87
2018-12-05 06:56:15.5427,172.8,150.3,87,86.98,60,19.33,63,50,50,0,87,87
2018-12-05 06:56:15.7927,172.8,150.3,87,86.98,60,19.33,67,28.8,28.5,0,87,87
2018-12-05 06:56:16.0427,172.8,150.3,87,86.98,60.1,19.33,52,4.08,4.06,0,87,87
2018-12-05 06:56:16.2927,172.8,150.3,87,86.98,60,19.32,6,28650,28.8,4.1,87,87
2018-12-05 06:56:16.5427,172.8,150.3,87,86.98,60,19.33,7,28650,28.5,4.1,87,87
2018-12-05 06:56:16.7927,172.8,150.3,87,86.98,60,19.33,1,798.4,34.7,21.5,87,87
2018-12-05 06:56:17.0427,172.8,150.3,87,86.98,60.1,19.34,2,798.3,35,22,87,87
2018-12-05 06:56:17.2927,172.8,150.3,87,86.98,60.1,19.13,61,800,794.9,0,87,87
2018-12-05 06:56:17.5427,172.8,150.3,87,86.98,60,19.03,62,425,425,0,87,87
2018-12-05 06:56:17.7927,172.8,150.3,87,86.98,60,19.32,64,42.9,43.4,0,87,87
2018-12-05 06:56:18.0427,172.8,150.3,87,86.98,60,19.33,3,798.4,34.7,21.5,87,87
2018-12-05 06:56:18.2927,172.8,150.3,87,86.98,60.1,19.33,4,798.3,35,21,87,87
2018-12-05 06:56:18.5427,172.8,150.3,87,86.98,60,19.34,65,28660,28660,0,87,87
2018-12-05 06:56:18.7927,172.8,150.3,87,86.98,60,19.4,66,4980,4980,0,87,87
2018-12-05 06:56:19.0427,172.8,150.3,87,86.98,60,19.33,1,798.4,34.7,21.5,87,87
2018-12-05 06:56:19.2927,172.8,150.3,87,86.98,60,19.34,2,798.3,35,22,87,87
2018-12-05 06:56:19.5428,172.8,150.3,87,86.98,60.1,19.13,65,28650,28660,0,87,87
2018-12-05 06:56:19.7928,172.8,150.3,87,86.98,60,19.34,51,4.08,4.06,0,87,87
2018-12-05 06:56:20.0428,172.8,150.3,87,86.98,60,19.37,63,50,50,0,87,87
2018-12-05 06:56:20.2928,172.8,150.3,87,86.98,60,19.33,67,28.8,28.6,0,87,87
2018-12-05 06:56:20.5428,172.8,150.3,87,86.98,60.1,19.33,52,4.08,4.06,0,87,87
2018-12-05 06:56:20.7928,172.8,150.3,87,86.98,60,19.34,6,28650,28.8,4.1,87,87
2018-12-05 06:56:21.0428,172.8,150.3,87,86.98,60,19.33,7,28660,28.6,4.1,87,87
2018-12-05 06:56:21.2928,172.8,150.3,87,86.98,60,19.35,1,798.4,34.7,21.5,87,87
2018-12-05 06:56:21.5428,172.8,150.3,87,86.98,60.1,19.34,2,798.3,35,22,87,87
2018-12-05 06:56:21.7928,172.8,150.3,87,86.98,60.1,19.33,61,800.1,794.9,0,87,87
2018-12-05 06:56:22.0428,172.8,150.4,87,87.04,60,19.35,62,425,425,0,87,87
2018-12-05 06:56:22.2928,172.8,150.4,87,87.04,60,19.34,64,43,43.4,0,87,87
2018-12-05 06:56:22.5428,172.8,150.4,87,87.04,60,19.33,3,798.4,34.7,21.5,87,87
2018-12-05 06:56:22.7928,172.8,150.4,87,87.04,60.1,19.33,4,798.3,35,21,87,87
2018-12-05 06:56:23.0428,172.8,150.4,87,87.04,60.1,19.34,65,28660,28660,0,87,87
2018-12-05 06:56:23.2928,172.8,150.4,87,87.04,60,19.34,66,4980,4980,0,87,87
2018-12-05 06:56:23.5428,172.8,150.4,87,87.04,60,19.36,1,798.5,34.7,21.5,87,87
2018-12-05 06:56:23.7928,172.8,150.4,87,87.04,60,19.33,2,798.3,35,22,87,87
2018-12-05 06:56:24.0428,172.8,150.4,87,87.04,60,19.35,65,28660,28660,0,87,87
2018-12-05 06:56:24.2928,172.8,150.4,87,87.04,60.1,19.31,51,4.08,4.06,0,87,87
2018-12-05 06:56:24.5428,172.8,150.4,87,87.04,60,19.33,63,50,50,0,87,87
2018-12-05 06:56:24.7928,172.8,150.4,87,87.04,60,19.32,67,28.8,28.6,0,87,87
2018-12-05 06:56:25.0428,172.8,150.4,87,87.04,60,19.34,52,4.08,4.06,0,87,87
2018-12-05 06:56:25.2928,172.8,150.4,87,87.04,60.1,19.33,6,28660,28.8,4.1,87,87
2018-12-05 06:56:25.5428,172.8,150.4,87,87.04,60,19.34,7,28660,28.6,4.1,87,87
2018-12-05 06:56:25.7928,172.8,150.4,87,87.04,60,19.33,1,798.5,34.7,21.5,87,87
2018-12-05 06:56:26.0428,172.8,150.4,87,87.04,60,19.35,2,798.3,35,22,87,87
2018-12-05 06:56:26.2928,172.8,150.4,87,87.04,60,19.33,61,800.2,794.9,0,87,87
2018-12-05 06:56:26.5428,172.8,150.4,87,87.04,60.1,19.36,62,425,425,0,87,87
2018-12-05 06:56:26.7928,172.8,150.4,87,87.04,60,19.33,64,42.9,43.4,0,87,87
2018-12-05 06:56:27.0428,172.8,150.5,87,87.09,60,19.34,3,798.5,34.7,21.5,87,87
2018-12-05 06:56:27.2928,172.8,150.5,87,87.09,60,19.35,4,798.3,35,21,87,87
2018-12-05 06:56:27.5428,172.8,150.5,87,87.09,60.1,19.33,65,28660,28660,0,87,87
2018-12-05 06:56:27.7928,172.8,150.5,87,87.09,60.1,19.35,66,4980,4980,0,87,87
2018-12-05 06:56:28.0428,172.8,150.5,87,87.09,60,19.33,1,798.5,34.7,21.5,87,87
2018-12-05 06:56:28.2928,172.8,150.5,87,87.09,60,19.33,2,798.3,35,22,87,87
2018-12-05 06:56:28.5428,172.8,150.5,87,87.09,60.1,19.33,65,28650,28660,0,87,87
2018-12-05 06:56:28.7928,172.8,150.5,87,87.09,60.1,19.33,51,4.08,4.06,0,87,87
2018-12-05 06:56:29.0428,172.8,150.5,87,87.09,60.1,19.34,63,50,50,0,87,87
2018-12-05 06:56:29.2928,172.8,150.5,87,87.09,60,19.31,67,28.8,28.6,0,87,87
2018-12-05 06:56:29.5428,172.8,150.5,87,87.09,60,19.33,52,4.08,4.06,0,87,87
2018-12-05 06:56:29.7928,172.8,150.5,87,87.09,60.1,19.32,6,28660,28.8,4.1,87,87
2018-12-05 06:56:30.0428,172.8,150.5,87,87.09,60.1,19.35,7,28660,28.6,4.1,87,87
2018-12-05 06:56:30.2929,172.8,150.5,87,87.09,60.1,19.36,1,798.5,34.7,21.5,87,87
2018-12-05 06:56:30.5429,172.8,150.5,87,87.09,60,19.33,2,798.5,35,22,87,87
2018-12-05 06:56:30.7929,172.8,150.5,87,87.09,60,19.33,61,800.2,795,0,87,87
2018-12-05 06:56:31.0429,172.8,150.5,87,87.09,60,19.34,62,425,425,0,87,87
2018-12-05 06:56:31.2928,172.8,150.5,87,87.09,60.1,19.34,64,43,43.4,0,87,87
2018-12-05 06:56:31.5428,172.8,150.5,87,87.09,60,19.43,3,798.7,34.7,21.5,87,87
2018-12-05 06:56:31.7928,172.8,150.5,87,87.09,60,19.33,4,798.5,35,21,87,87
2018-12-05 06:56:32.0429,172.8,150.5,87,87.09,60,19.34,65,28660,28660,0,87,87
2018-12-05 06:56:32.2929,172.8,150.5,87,87.09,60,19.34,66,4970,4980,0,87,87
2018-12-05 06:56:32.5429,172.8,150.5,87,87.09,60.1,19.34,1,798.7,34.7,21.5,87,87
2018-12-05 06:56:32.7929,172.8,150.5,87,87.09,60,19.27,2,798.5,35,22,87,87
2018-12-05 06:56:33.0429,172.8,150.5,87,87.09,60,19.35,65,28660,28660,0,87,87
2018-12-05 06:56:33.2929,172.8,150.5,87,87.09,60,19.33,51,4.08,4.06,0,87,87
2018-12-05 06:56:33.5429,172.8,150.5,87,87.09,60.1,19.33,63,50,50,0,87,87
2018-12-05 06:56:33.7929,172.8,150.5,87,87.09,60,19.34,67,28.8,28.6,0,87,87
2018-12-05 06:56:34.0429,172.8,150.5,87,87.09,60,19.3,52,4.08,4.06,0,87,87
2018-12-05 06:56:34.2929,172.8,150.5,87,87.09,60,19.33,6,28650,28.8,4.1,87,87
2018-12-05 06:56:34.5429,172.8,150.5,87,87.09,60.1,19.34,7,28660,28.6,4.1,87,87
2018-12-05 06:56:34.7929,172.8,150.5,87,87.09,60.1,19.33,1,798.7,34.7,21.5,87,87
2018-12-05 06:56:35.0429,172.8,150.5,87,87.09,60,19.33,2,798.5,35,22,87,87
2018-12-05 06:56:35.2929,172.8,150.5,87,87.09,60,19.35,61,800.2,795.1,0,87,87
2018-12-05 06:56:35.5429,172.8,150.5,87,87.09,60,19.35,62,425,425,0,87,87
2018-12-05 06:56:35.7929,172.8,150.6,87,87.15,60.1,19.33,64,42.9,43.4,0,87,87
2018-12-05 06:56:36.0429,172.8,150.6,87,87.15,60,19.33,3,798.7,34.7,21.5,87,87
2018-12-05 06:56:36.2929,172.8,150.6,87,87.15,60,19.34,4,798.5,35,21,87,87
2018-12-05 06:56:36.5429,172.8,150.6,87,87.15,60,19.33,65,28650,28660,0,87,87
2018-12-05 06:56:36.7929,172.8,150.6,87,87.15,60,19.33,66,4980,4980,0,87,87
2018-12-05 06:56:37.0429,172.8,150.6,87,87.15,60.1,19.34,1,798.7,34.7,21.5,87,87
2018-12-05 06:56:37.2929,172.8,150.6,87,87.15,60,19.32,2,798.5,35,22,87,87
2018-12-05 06:56:37.5429,172.8,150.6,87,87.15,60,19.33,65,28660,28660,0,87,87
2018-12-05 06:56:37.7929,172.8,150.6,87,87.15,60,19.33,51,4.08,4.06,0,87,87
2018-12-05 06:56:38.0430,172.8,150.6,87,87.15,60.1,19.34,63,50,50,0,87,87
2018-12-05 06:56:38.2930,172.8,150.6,87,87.15,60.1,19.33,67,28.9,28.6,0,87,87
2018-12-05 06:56:38.5430,172.8,150.6,87,87.15,60,19.33,52,4.08,4.06,0,87,87
2018-12-05 06:56:38.7930,172.8,150.6,87,87.15,60,19.33,6,28660,28.9,4.1,87,87
2018-12-05 06:56:39.0430,172.8,150.6,87,87.15,60.1,19.33,7,28660,28.6,4.1,87,87
2018-12-05 06:56:39.2929,172.8,150.6,87,87.15,60.1,19.32,1,798.8,34.7,21.5,87,87
2018-12-05 06:56:39.5429,172.8,150.6,87,87.15,60.1,19.34,2,798.6,35,22,87,87
2018-12-05 06:56:39.7929,172.8,150.6,87,87.15,60,19.34,61,800.4,795.2,0,87,87
2018-12-05 06:56:40.0429,172.8,150.6,87,87.15,60,19.33,62,425,425,0,87,87
2018-12-05 06:56:40.2929,172.8,150.6,87,87.15,60.1,19.34,64,43,43.5,0,87,87
2018-12-05 06:56:40.5430,172.8,150.6,87,87.15,60.1,19.34,3,798.8,34.7,21.5,87,87
2018-12-05 06:56:40.7930,172.8,150.6,87,87.15,60,19.34,4,798.6,35,21,87,87
2018-12-05 06:56:41.0430,172.8,150.7,87,87.21,60,19.33,65,28660,28660,0,87,87
2018-12-05 06:56:41.2930,172.8,150.7,87,87.21,60,19.33,66,4980,4980,0,87,87
2018-12-05 06:56:41.5430,172.8,150.7,87,87.21,60,19.35,1,798.8,34.7,21.5,87,87
2018-12-05 06:56:41.7930,172.8,150.7,87,87.21,60,19.31,2,798.6,35,22,87,87
2018-12-05 06:56:42.0430,172.8,150.7,87,87.21,60,19.35,65,28660,28660,0,87,87
2018-12-05 06:56:42.2930,172.8,150.7,87,87.21,60,19.34,51,4.08,4.06,0,87,87
2018-12-05 06:56:42.5430,172.8,150.7,87,87.21,60,19.34,63,50,50,0,87,87
2018-12-05 06:56:42.7930,172.8,150.7,87,87.21,60.1,19.33,67,28.9,28.7,0,87,87
2018-12-05 06:56:43.0430,172.8,150.7,87,87.21,60,19.34,52,4.08,4.06,0,87,87
2018-12-05 06:56:43.2930,172.8,150.7,87,87.21,60,19.33,6,28660,28.9,4.1,87,87
2018-12-05 06:56:43.5430,172.8,150.7,87,87.21,60,19.33,7,28660,28.7,4.1,87,87
2018-12-05 06:56:43.7930,172.8,150.7,87,87.21,60.1,19.33,1,798.8,34.7,21.5,87,87
2018-12-05 06:56:44.0430,172.8,150.7,87,87.21,60.1,19.36,2,798.6,35,22,87,87
2018-12-05 06:56:44.2930,172.8,150.7,87,87.21,60,19.33,61,800.4,795.2,0,87,87
2018-12-05 06:56:44.5430,172.8,150.7,87,87.21,60,19.34,62,425,425,0,87,87
2018-12-05 06:56:44.7930,172.8,150.7,87,87.21,60.1,19.33,64,42.9,43.4,0,87,87
2018-12-05 06:56:45.0430,172.8,150.7,87,87.21,60.1,19.33,3,798.6,34.7,21.5,87,87
2018-12-05 06:56:45.2931,172.8,150.7,87,87.21,60.1,19.34,4,798.6,35,21,87,87
2018-12-05 06:56:45.5430,172.8,150.7,87,87.21,60,19.33,65,28650,28650,0,87,87
2018-12-05 06:56:45.7930,172.8,150.7,87,87.21,60,19.34,66,4990,4990,0,87,87
2018-12-05 06:56:46.0430,172.8,150.7,87,87.21,60,19.33,1,798.6,34.7,21.5,87,87
2018-12-05 06:56:46.2930,172.8,150.7,87,87.21,60.1,19.34,2,798.6,35,22,87,87
2018-12-05 06:56:46.5430,172.8,150.7,87,87.21,60,19.33,65,28660,28660,0,87,87
2018-12-05 06:56:46.7930,172.8,150.7,87,87.21,60,19.33,51,4.08,4.06,0,87,87
2018-12-05 06:56:47.0431,172.8,150.7,87,87.21,60,19.34,63,50,50,0,87,87
2018-12-05 06:56:47.2931,172.8,150.7,87,87.21,60,19.33,67,28.9,28.7,0,87,87
2018-12-05 06:56:47.5431,172.8,150.7,87,87.21,60.1,19.34,52,4.08,4.06,0,87,87
2018-12-05 06:56:47.7931,172.8,150.7,87,87.21,60,19.32,6,28660,28.9,4.1,87,87
2018-12-05 06:56:48.0431,172.8,150.7,87.25,87.21,60,19.33,7,28660,28.7,4.1,87,87
2018-12-05 06:56:48.2931,172.8,150.7,87.25,87.21,60,19.33,1,798.6,34.7,21.5,87,87
2018-12-05 06:56:48.5431,172.8,150.7,87.25,87.21,60.1,19.34,2,798.6,35,22,87,87
2018-12-05 06:56:48.7931,172.8,150.7,87.25,87.21,60.1,19.33,61,800.3,795.2,0,87,87
2018-12-05 06:56:49.0431,172.8,150.7,87.25,87.21,60,19.34,62,425,425,0,87,87
2018-12-05 06:56:49.2930,172.8,150.7,87.25,87.21,60,19.33,64,42.9,43.4,0,87,87
2018-12-05 06:56:49.5430,172.8,150.7,87.25,87.21,60.1,19.34,3,798.6,34.7,21.5,87,87
2018-12-05 06:56:49.7930,172.8,150.7,87.25,87.21,60.1,19.33,4,798.6,35,21,87,87
2018-12-05 06:56:50.0431,172.8,150.8,87.25,87.27,60,19.33,65,28650,28660,0,87,87
2018-12-05 06:56:50.2931,172.8,150.8,87.25,87.27,60,19.36,66,4990,4990,0,87,87
2018-12-05 06:56:50.5431,172.8,150.8,87.25,87.27,60,19.35,1,798.6,34.7,21.5,87,87
2018-12-05 06:56:50.7931,172.8,150.8,87.25,87.27,60.1,19.33,2,798.6,35,22,87,87
2018-12-05 06:56:51.0431,172.8,150.8,87.25,87.27,60.1,19.33,65,28650,28660,0,87,87
2018-12-05 06:56:51.2931,172.8,150.8,87.25,87.27,60.1,19.34,51,4.08,4.06,0,87,87
2018-12-05 06:56:51.5431,172.8,150.8,87.25,87.27,60,19.35,63,50,50,0,87,87
2018-12-05 06:56:51.7931,172.8,150.8,87.25,87.27,60,19.33,67,28.9,28.7,0,87,87
2018-12-05 06:56:52.0431,172.8,150.8,87.25,87.27,60.1,19.32,52,4.08,4.06,0,87.5,87
2018-12-05 06:56:52.2931,172.8,150.8,87.25,87.27,60,19.33,6,28650,28.9,4.1,87.5,87
2018-12-05 06:56:52.5431,172.8,150.8,87.25,87.27,60,19.34,7,28670,28.7,4.1,87.5,87
2018-12-05 06:56:52.7931,172.8,150.8,87.25,87.27,60,19.35,1,798.8,34.7,21.5,87.5,87
2018-12-05 06:56:53.0431,172.8,150.8,87.25,87.27,60,19.34,2,798.8,35,22,87.5,87
2018-12-05 06:56:53.2931,172.8,150.8,87.25,87.27,60.1,19.33,61,800.4,795.2,0,87.5,87
2018-12-05 06:56:53.5431,172.8,150.8,87.25,87.27,60,19.33,62,425,425,0,87.5,87
2018-12-05 06:56:53.7931,172.8,150.8,87.25,87.27,60,19.33,64,42.8,43.4,0,87.5,87
2018-12-05 06:56:54.0431,172.8,150.8,87.25,87.27,60,19.46,3,798.8,34.7,21.5,87.5,87
2018-12-05 06:56:54.2931,172.8,150.8,87.25,87.27,60,19.31,4,798.8,35,21,87.5,87
2018-12-05 06:56:54.5431,172.8,150.8,87.25,87.27,60,19.33,65,28640,28670,0,87.5,87
2018-12-05 06:56:54.7931,172.8,150.8,87.25,87.27,60,19.34,66,4980,4980,0,87.5,87
2018-12-05 06:56:55.0431,172.8,150.8,87.25,87.27,60,19.33,1,798.8,34.7,21.5,87.5,87
2018-12-05 06:56:55.2931,172.8,150.8,87.25,87.27,60,19.29,2,798.8,35,22,87.5,87
2018-12-05 06:56:55.5431,172.8,150.8,87.25,87.27,60.1,19.34,65,28640,28670,0,87.5,87
2018-12-05 06:56:55.7931,172.8,150.8,87.25,87.27,60,19.34,51,4.08,4.06,0,87.5,87
2018-12-05 06:56:56.0431,172.8,150.9,87.25,87.33,60,19.34,63,50,50,0,87.5,87
2018-12-05 06:56:56.2931,172.8,150.9,87.25,87.33,60,19.33,67,28.9,28.7,0,87.5,87
2018-12-05 06:56:56.5431,172.8,150.9,87.25,87.33,60.1,19.33,52,4.08,4.06,0,87.5,87
2018-12-05 06:56:56.7931,172.8,150.9,87.25,87.33,60.1,19.34,6,28630,28.9,4.1,87.5,87
2018-12-05 06:56:57.0431,172.8,150.9,87.25,87.33,60,19.34,7,28670,28.7,4.1,87.5,87
2018-12-05 06:56:57.2931,172.8,150.9,87.25,87.33,60,19.33,1,798.8,34.7,21.5,87.5,87
2018-12-05 06:56:57.5432,172.8,150.9,87.25,87.33,60,19.33,2,798.8,35,22,87.5,87
2018-12-05 06:56:57.7932,172.8,150.9,87.25,87.33,60,19.33,61,800.5,795.3,0,87.5,87
2018-12-05 06:56:58.0432,172.8,150.9,87.25,87.33,60,19.32,62,425,425,0,87.5,87
2018-12-05 06:56:58.2932,172.8,150.9,87.25,87.33,60,19.34,64,42.8,43.4,0,87.5,87
2018-12-05 06:56:58.5432,172.8,150.9,87.25,87.33,60,19.33,3,798.8,34.7,21.5,87.5,87
2018-12-05 06:56:58.7932,172.8,150.9,87.25,87.33,60,19.34,4,798.8,35,21,87.5,87
2018-12-05 06:56:59.0432,172.8,150.9,87.25,87.33,60.1,19.33,65,28630,28670,0,87.5,87
2018-12-05 06:56:59.2932,172.8,150.9,87.25,87.33,60,19.34,66,4990,4990,0,87.5,87
2018-12-05 06:56:59.5432,172.8,150.9,87.25,87.33,60,19.33,1,798.9,34.5,21.5,87.5,87
2018-12-05 06:56:59.7932,172.8,150.9,87.25,87.33,60,19.33,2,798.8,35,22,87.5,87
2018-12-05 06:57:00.0432,172.8,150.9,87.25,87.33,60.1,19.33,65,28630,28680,0,87.5,87
2018-12-05 06:57:00.2932,172.8,150.9,87.25,87.33,60.1,19.33,51,4.08,4.06,0,87.5,87
2018-12-05 06:57:00.5432,172.8,150.9,87.25,87.33,60,19.33,63,50,50,0,87.5,87
2018-12-05 06:57:00.7932,172.8,150.9,87.5,87.33,60,19.34,67,29,28.7,0,87.5,87
2018-12-05 06:57:01.0432,172.8,150.9,87.5,87.33,60,19.33,52,4.08,4.06,0,87.5,87
2018-12-05 06:57:01.2932,172.8,150.9,87.5,87.33,60,19.33,6,28630,29,4.1,87.5,87
2018-12-05 06:57:01.5432,172.8,150.9,87.5,87.33,60,19.33,7,28670,28.7,4.1,87.5,87
2018-12-05 06:57:01.7932,172.8,150.9,87.5,87.33,60,19.37,1,798.9,34.5,21.5,87.5,87
2018-12-05 06:57:02.0432,172.8,150.9,87.5,87.33,60,19.33,2,798.8,35,22,87.5,87
2018-12-05 06:57:02.2932,172.8,150.9,87.5,87.33,60.1,19.32,61,800.5,795.4,0,87.5,87
2018-12-05 06:57:02.5432,172.8,150.9,87.5,87.33,60,19.34,62,425,425,0,87.5,87
2018-12-05 06:57:02.7932,172.8,150.9,87.5,87.33,60,19.34,64,42.9,43.4,0,87.5,87
2018-12-05 06:57:03.0432,172.8,150.9,87.5,87.33,60,19.39,3,798.9,34.5,21.5,87.5,87
2018-12-05 06:57:03.2932,172.8,150.9,87.5,87.33,60,19.35,4,798.8,35,21,87.5,87
2018-12-05 06:57:03.5432,172.8,150.9,87.5,87.33,60,19.34,65,28630,28670,0,87.5,87
2018-12-05 06:57:03.7932,172.8,150.9,87.5,87.33,60,19.32,66,4990,4990,0,87.5,87
2018-12-05 06:57:04.0432,172.8,150.9,87.5,87.33,60,19.33,1,798.9,34.5,21.5,87.5,87
2018-12-05 06:57:04.2932,172.8,150.9,87.5,87.33,60,19.36,2,798.8,35,22,87.5,87
2018-12-05 06:57:04.5432,172.8,150.9,87.5,87.33,60,19.34,65,28630,28660,0,87.5,87
2018-12-05 06:57:04.7932,172.8,150.9,87.5,87.33,60.1,19.33,51,4.08,4.06,0,87.5,87
2018-12-05 06:57:05.0432,172.8,151,87.5,87.38,60,19.34,63,50,50,0,87.5,87
2018-12-05 06:57:05.2932,172.8,151,87.5,87.38,60,19.34,67,29,28.8,0,87.5,87
2018-12-05 06:57:05.5433,172.8,151,87.5,87.38,60.1,19.33,52,4.08,4.06,0,87.5,87
2018-12-05 06:57:05.7933,172.8,151,87.5,87.38,60.1,19.33,6,28630,29,4.1,87.5,87
2018-12-05 06:57:06.0433,172.8,151,87.5,87.38,60,19.33,7,28660,28.8,4.1,87.5,87
2018-12-05 06:57:06.2933,172.8,151,87.5,87.38,60,19.3,1,798.9,34.5,21.5,87.5,87
2018-12-05 06:57:06.5433,172.8,151,87.5,87.38,60,19.33,2,798.8,35,22,87.5,87
2018-12-05 06:57:06.7933,172.8,151,87.5,87.38,60,19.35,61,800.7,795.5,0,87.5,87.5
2018-12-05 06:57:07.0433,172.8,151,87.5,87.38,60.1,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:57:07.2933,172.8,151,87.5,87.38,60,19.34,64,42.8,43.3,0,87.5,87.5
2018-12-05 06:57:07.5433,172.8,151,87.5,87.38,60,19.34,3,799,34.5,21.5,87.5,87.5
2018-12-05 06:57:07.7933,172.8,151,87.5,87.38,60,19.34,4,799,35,21,87.5,87.5
2018-12-05 06:57:08.0433,172.8,151,87.5,87.38,60,19.34,65,28630,28650,0,87.5,87.5
2018-12-05 06:57:08.2933,172.8,151,87.5,87.38,60,19.34,66,4990,5000,0,87.5,87.5
2018-12-05 06:57:08.5433,172.8,151,87.5,87.38,60,19.33,1,799,34.5,21.5,87.5,87.5
2018-12-05 06:57:08.7933,172.8,151,87.5,87.38,60,19.33,2,799,35,22,87.5,87.5
2018-12-05 06:57:09.0433,172.8,151,87.5,87.38,60,19.32,65,28630,28650,0,87.5,87.5
2018-12-05 06:57:09.2933,172.8,151,87.5,87.38,60,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:09.5433,172.8,151,87.5,87.38,60,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:57:09.7933,172.8,151,87.5,87.38,60,19.31,67,29,28.8,0,87.5,87.5
2018-12-05 06:57:10.0433,172.8,151.1,87.5,87.44,60,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:10.2933,172.8,151.1,87.5,87.44,60,19.33,6,28630,29,4.1,87.5,87.5
2018-12-05 06:57:10.5433,172.8,151.1,87.5,87.44,60.1,19.34,7,28640,28.8,4.1,87.5,87.5
2018-12-05 06:57:10.7933,172.8,151.1,87.5,87.44,60,19.33,1,799,34.5,21.5,87.5,87.5
2018-12-05 06:57:11.0433,172.8,151.1,87.5,87.44,60,19.34,2,799,35,22,87.5,87.5
2018-12-05 06:57:11.2933,172.8,151.1,87.5,87.44,60,19.33,61,800.8,795.6,0,87.5,87.5
2018-12-05 06:57:11.5433,172.8,151.1,87.5,87.44,60,19.34,62,425,425,0,87.5,87.5
2018-12-05 06:57:11.7933,172.8,151.1,87.5,87.44,60.1,19.34,64,42.7,43.2,0,87.5,87.5
2018-12-05 06:57:12.0433,172.8,151.1,87.5,87.44,60,19.34,3,799,34.5,21.5,87.5,87.5
2018-12-05 06:57:12.2933,172.8,151.1,87.5,87.44,60,19.34,4,799,35,21,87.5,87.5
2018-12-05 06:57:12.5433,172.8,151.1,87.5,87.44,60,19.33,65,28630,28650,0,87.5,87.5
2018-12-05 06:57:12.7933,172.8,151.1,87.5,87.44,60.1,19.34,66,5010,5010,0,87.5,87.5
2018-12-05 06:57:13.0433,172.8,151.1,87.5,87.44,60,19.34,1,799,34.5,21.5,87.5,87.5
2018-12-05 06:57:13.2933,172.8,151.1,87.5,87.44,60,19.33,2,799,35,22,87.5,87.5
2018-12-05 06:57:13.5433,172.8,151.1,87.5,87.44,60,19.33,65,28640,28650,0,87.5,87.5
2018-12-05 06:57:13.7933,172.8,151.1,87.5,87.44,60,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:14.0433,172.8,151.1,87.5,87.44,60.1,19.35,63,50,50,0,87.5,87.5
2018-12-05 06:57:14.2933,172.8,151.1,87.5,87.44,60,19.34,67,29,28.8,0,87.5,87.5
2018-12-05 06:57:14.5433,172.8,151.1,87.5,87.44,60,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:14.7933,172.8,151.1,87.5,87.44,60,19.33,6,28640,29,4.1,87.5,87.5
2018-12-05 06:57:15.0433,172.8,151.1,87.5,87.44,60.1,19.34,7,28650,28.8,4.1,87.5,87.5
2018-12-05 06:57:15.2933,172.8,151.1,87.5,87.44,60,19.43,1,799.2,34.5,21.5,87.5,87.5
2018-12-05 06:57:15.5433,172.8,151.1,87.5,87.44,60,19.34,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:15.7933,172.8,151.1,87.5,87.44,60,19.34,61,800.8,795.6,0,87.5,87.5
2018-12-05 06:57:16.0433,172.8,151.1,87.5,87.44,60,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:57:16.2933,172.8,151.1,87.5,87.44,60.1,19.33,64,42.7,43.2,0,87.5,87.5
2018-12-05 06:57:16.5433,172.8,151.1,87.5,87.44,60,19.33,3,799.2,34.5,21.5,87.5,87.5
2018-12-05 06:57:16.7933,172.8,151.1,87.5,87.44,60,19.33,4,799.1,35,21,87.5,87.5
2018-12-05 06:57:17.0433,172.8,151.1,87.5,87.44,60,19.41,65,28640,28640,0,87.5,87.5
2018-12-05 06:57:17.2933,172.8,151.1,87.5,87.44,60,19.33,66,5010,5010,0,87.5,87.5
2018-12-05 06:57:17.5433,172.8,151.1,87.5,87.44,60.1,19.33,1,799.2,34.5,21.5,87.5,87.5
2018-12-05 06:57:17.7933,172.8,151.1,87.5,87.44,60,19.34,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:18.0434,172.8,151.1,87.5,87.44,60,19.32,65,28640,28650,0,87.5,87.5
2018-12-05 06:57:18.2934,172.8,151.1,87.5,87.44,60,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:18.5434,172.8,151.1,87.5,87.44,60.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:57:18.7934,172.8,151.1,87.5,87.44,60.1,19.34,67,29,28.8,0,87.5,87.5
2018-12-05 06:57:19.0434,172.8,151.2,87.5,87.5,60,19.32,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:19.2934,172.8,151.2,87.5,87.5,60,19.33,6,28640,29,4.1,87.5,87.5
2018-12-05 06:57:19.5434,172.8,151.2,87.5,87.5,60,19.33,7,28650,28.8,4.1,87.5,87.5
2018-12-05 06:57:19.7934,172.8,151.2,87.5,87.5,60,19.32,1,799.2,34.5,21.5,87.5,87.5
2018-12-05 06:57:20.0434,172.8,151.2,87.5,87.5,60,19.34,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:20.2934,172.8,151.2,87.5,87.5,60,19.33,61,800.9,795.7,0,87.5,87.5
2018-12-05 06:57:20.5434,172.8,151.2,87.5,87.5,60,19.4,62,425,425,0,87.5,87.5
2018-12-05 06:57:20.7934,172.8,151.2,87.5,87.5,60,19.33,64,42.8,43.3,0,87.5,87.5
2018-12-05 06:57:21.0434,172.8,151.2,87.5,87.5,60.1,19.33,3,799.2,34.7,21.5,87.5,87.5
2018-12-05 06:57:21.2934,172.8,151.2,87.5,87.5,60,19.33,4,799.1,35,21,87.5,87.5
2018-12-05 06:57:21.5434,172.8,151.2,87.5,87.5,60,19.33,65,28650,28660,0,87.5,87.5
2018-12-05 06:57:21.7934,172.8,151.2,87.5,87.5,60,19.33,66,5000,5000,0,87.5,87.5
2018-12-05 06:57:22.0434,172.8,151.2,87.5,87.5,60.1,19.33,1,799.2,34.7,21.5,87.5,87.5
2018-12-05 06:57:22.2934,172.8,151.2,87.5,87.5,60.1,19.34,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:22.5434,172.8,151.2,87.5,87.5,60,19.33,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:22.7934,172.8,151.2,87.5,87.5,60,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:23.0434,172.8,151.2,87.5,87.5,60.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:57:23.2934,172.8,151.2,87.5,87.5,60.1,19.35,67,29,28.8,0,87.5,87.5
2018-12-05 06:57:23.5434,172.8,151.2,87.5,87.5,60,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:23.7934,172.8,151.2,87.5,87.5,60,19.34,6,28650,29,4.1,87.5,87.5
2018-12-05 06:57:24.0434,172.8,151.3,87.5,87.56,60,19.33,7,28660,28.8,4.1,87.5,87.5
2018-12-05 06:57:24.2934,172.8,151.3,87.5,87.56,60.1,19.32,1,799.2,34.7,21.5,87.5,87.5
2018-12-05 06:57:24.5434,172.8,151.3,87.5,87.56,60.1,19.33,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:24.7934,172.8,151.3,87.5,87.56,60,19.31,61,801,795.8,0,87.5,87.5
2018-12-05 06:57:25.0434,172.8,151.3,87.5,87.56,60,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:57:25.2934,172.8,151.3,87.5,87.56,60,19.33,64,42.9,43.4,0,87.5,87.5
2018-12-05 06:57:25.5434,172.8,151.3,87.5,87.56,60.1,19.33,3,799.2,34.7,21.5,87.5,87.5
2018-12-05 06:57:25.7934,172.8,151.3,87.5,87.56,60.1,19.33,4,799.1,35,21,87.5,87.5
2018-12-05 06:57:26.0434,172.8,151.3,87.5,87.56,60,19.34,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:26.2934,172.8,151.3,87.5,87.56,60,19.33,66,5000,5000,0,87.5,87.5
2018-12-05 06:57:26.5434,172.8,151.3,87.5,87.56,60,19.29,1,799.2,34.7,21.5,87.5,87.5
2018-12-05 06:57:26.7934,172.8,151.3,87.5,87.56,60,19.33,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:27.0434,172.8,151.3,87.5,87.56,60,19.34,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:27.2934,172.8,151.3,87.5,87.56,60,19.33,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:27.5434,172.8,151.3,87.5,87.56,60,19.23,63,50,50,0,87.5,87.5
2018-12-05 06:57:27.7935,172.8,151.3,87.5,87.56,60,19.34,67,29.1,28.8,0,87.5,87.5
2018-12-05 06:57:28.0435,172.8,151.3,87.5,87.56,60.1,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:28.2935,172.8,151.3,87.5,87.56,60.1,19.34,6,28650,29.1,4.1,87.5,87.5
2018-12-05 06:57:28.5435,172.8,151.3,87.5,87.56,60,19.33,7,28650,28.8,4.1,87.5,87.5
2018-12-05 06:57:28.7935,172.8,151.3,87.5,87.56,60,19.49,1,799.4,34.5,21.5,87.5,87.5
2018-12-05 06:57:29.0435,172.8,151.3,87.5,87.56,60.1,19.33,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:29.2935,172.8,151.3,87.5,87.56,60.1,19.34,61,800.9,795.8,0,87.5,87.5
2018-12-05 06:57:29.5435,172.8,151.3,87.5,87.56,60.1,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:57:29.7935,172.8,151.3,87.5,87.56,60,19.34,64,42.8,43.3,0,87.5,87.5
2018-12-05 06:57:30.0435,172.8,151.3,87.5,87.56,60,19.35,3,799.4,34.5,21.5,87.5,87.5
2018-12-05 06:57:30.2935,172.8,151.3,87.5,87.56,60,19.32,4,799.1,35,21,87.5,87.5
2018-12-05 06:57:30.5435,172.8,151.3,87.5,87.56,60.1,19.33,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:30.7935,172.8,151.3,87.5,87.56,60,19.33,66,5000,5000,0,87.5,87.5
2018-12-05 06:57:31.0435,172.8,151.3,87.5,87.56,60,19.33,1,799.4,34.5,21.5,87.5,87.5
2018-12-05 06:57:31.2935,172.8,151.3,87.5,87.56,60,19.38,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:31.5435,172.8,151.3,87.5,87.56,60.1,19.34,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:31.7935,172.8,151.3,87.5,87.56,60.1,19.35,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:32.0435,172.8,151.3,87.5,87.56,60,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:57:32.2935,172.8,151.3,87.5,87.56,60,19.34,67,29.1,28.8,0,87.5,87.5
2018-12-05 06:57:32.5435,172.8,151.3,87.5,87.56,60,19.33,52,4.08,4.07,0,87.5,87.5
2018-12-05 06:57:32.7935,172.8,151.4,87.5,87.62,60,19.35,6,28650,29.1,4.1,87.5,87.5
2018-12-05 06:57:33.0435,172.8,151.4,87.5,87.62,60,19.33,7,28650,28.8,4.1,87.5,87.5
2018-12-05 06:57:33.2935,172.8,151.4,87.5,87.62,60,19.34,1,799.4,34.5,21.5,87.5,87.5
2018-12-05 06:57:33.5435,172.8,151.4,87.5,87.62,60,19.34,2,799.1,35,22,87.5,87.5
2018-12-05 06:57:33.7935,172.8,151.4,87.5,87.62,60,19.34,61,801,795.9,0,87.5,87.5
2018-12-05 06:57:34.0435,172.8,151.4,87.5,87.62,60.1,19.4,62,425,425,0,87.5,87.5
2018-12-05 06:57:34.2935,172.8,151.4,87.5,87.62,60,19.33,64,42.9,43.4,0,87.5,87.5
2018-12-05 06:57:34.5435,172.8,151.4,87.5,87.62,60,19.34,3,799.4,34.5,21.5,87.5,87.5
2018-12-05 06:57:34.7935,172.8,151.4,87.5,87.62,60,19.33,4,799.1,35,21,87.5,87.5
2018-12-05 06:57:35.0435,172.8,151.4,87.5,87.62,60,19.34,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:35.2935,172.8,151.4,87.5,87.62,60.1,19.31,66,5000,5000,0,87.5,87.5
2018-12-05 06:57:35.5435,172.8,151.4,87.5,87.62,60,19.33,1,799.5,34.5,21.5,87.5,87.5
2018-12-05 06:57:35.7935,172.8,151.4,87.5,87.62,60,19.34,2,799.2,35,22,87.5,87.5
2018-12-05 06:57:36.0436,172.8,151.4,87.5,87.62,60.1,19.33,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:36.2936,172.8,151.4,87.5,87.62,60.1,19.35,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:36.5436,172.8,151.4,87.5,87.62,60.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:57:36.7936,172.8,151.4,87.5,87.62,60,19.34,67,29.1,28.9,0,87.5,87.5
2018-12-05 06:57:37.0436,172.8,151.4,87.5,87.62,60,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:37.2936,172.8,151.4,87.5,87.62,60.1,19.35,6,28640,29.1,4.1,87.5,87.5
2018-12-05 06:57:37.5436,172.8,151.4,87.5,87.62,60.1,19.31,7,28650,28.9,4.1,87.5,87.5
2018-12-05 06:57:37.7936,172.8,151.4,87.5,87.62,60,19.34,1,799.5,34.5,21.5,87.5,87.5
2018-12-05 06:57:38.0436,172.8,151.4,87.5,87.62,60,19.33,2,799.2,35,22,87.5,87.5
2018-12-05 06:57:38.2936,172.8,151.4,87.5,87.62,60,19.34,61,801.1,795.9,0,87.5,87.5
2018-12-05 06:57:38.5436,172.8,151.4,87.5,87.62,60.1,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:57:38.7936,172.8,151.5,87.5,87.67,60,19.33,64,42.9,43.3,0,87.5,87.5
2018-12-05 06:57:39.0436,172.8,151.5,87.5,87.67,60,19.33,3,799.5,34.5,21.5,87.5,87.5
2018-12-05 06:57:39.2936,172.8,151.5,87.5,87.67,60,19.34,4,799.2,35,21,87.5,87.5
2018-12-05 06:57:39.5436,172.8,151.5,87.5,87.67,60,19.33,65,28640,28650,0,87.5,87.5
2018-12-05 06:57:39.7936,172.8,151.5,87.5,87.67,60.1,19.33,66,5000,5000,0,87.5,87.5
2018-12-05 06:57:40.0436,172.8,151.5,87.5,87.67,60,19.33,1,799.5,34.5,21.5,87.5,87.5
2018-12-05 06:57:40.2936,172.8,151.5,87.5,87.67,60,19.34,2,799.2,35,22,87.5,87.5
2018-12-05 06:57:40.5436,172.8,151.5,87.5,87.67,60,19.45,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:40.7937,172.8,151.5,87.5,87.67,60.1,19.34,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:41.0437,172.8,151.5,87.5,87.67,60.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:57:41.2937,172.8,151.5,87.5,87.67,60,19.34,67,29.1,28.9,0,87.5,87.5
2018-12-05 06:57:41.5437,172.8,151.5,87.5,87.67,60,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:41.7937,172.8,151.5,87.5,87.67,60.1,19.34,6,28650,29.1,4.1,87.5,87.5
2018-12-05 06:57:42.0437,172.8,151.5,87.5,87.67,60.1,19.31,7,28650,28.9,4.1,87.5,87.5
2018-12-05 06:57:42.2937,172.8,151.5,87.5,87.67,60.1,19.34,1,799.5,34.5,21.5,87.5,87.5
2018-12-05 06:57:42.5437,172.8,151.5,87.5,87.67,60,19.34,2,799.2,35,22,87.5,87.5
2018-12-05 06:57:42.7936,172.8,151.5,87.5,87.67,60,19.34,61,801.2,796,0,87.5,87.5
2018-12-05 06:57:43.0436,172.8,151.5,87.5,87.67,60.1,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:57:43.2936,172.8,151.5,87.5,87.67,60.1,19.31,64,42.8,43.2,0,87.5,87.5
2018-12-05 06:57:43.5436,172.8,151.5,87.5,87.67,60,19.34,3,799.4,34.7,21.5,87.5,87.5
2018-12-05 06:57:43.7936,172.8,151.5,87.5,87.67,60,19.33,4,799.3,35,21,87.5,87.5
2018-12-05 06:57:44.0436,172.8,151.5,87.5,87.67,60,19.34,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:44.2936,172.8,151.5,87.5,87.67,60,19.33,66,5000,5000,0,87.5,87.5
2018-12-05 06:57:44.5436,172.8,151.5,87.5,87.67,60,19.33,1,799.4,34.7,21.5,87.5,87.5
2018-12-05 06:57:44.7936,172.8,151.5,87.5,87.67,60,19.33,2,799.3,35,22,87.5,87.5
2018-12-05 06:57:45.0437,172.8,151.5,87.5,87.67,60,19.33,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:45.2937,172.8,151.5,87.5,87.67,60,19.34,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:45.5437,172.8,151.5,87.5,87.67,60,19.34,63,50,50,0,87.5,87.5
2018-12-05 06:57:45.7937,172.8,151.5,87.5,87.67,60,19.34,67,29.1,28.9,0,87.5,87.5
2018-12-05 06:57:46.0437,172.8,151.5,87.5,87.67,60,19.33,52,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:46.2937,172.8,151.5,87.5,87.67,60,19.33,6,28650,29.1,4.1,87.5,87.5
2018-12-05 06:57:46.5437,172.8,151.5,87.5,87.67,60,19.33,7,28650,28.9,4.1,87.5,87.5
2018-12-05 06:57:46.7937,172.8,151.5,87.5,87.67,60.1,19.34,1,799.4,34.7,21.5,87.5,87.5
2018-12-05 06:57:47.0437,172.8,151.5,87.5,87.67,60.1,19.34,2,799.3,35,22,87.5,87.5
2018-12-05 06:57:47.2937,172.8,151.5,87.5,87.67,60,19.33,61,801.2,796,0,87.5,87.5
2018-12-05 06:57:47.5436,172.8,151.5,87.5,87.67,60,19.33,62,425,425,0,87.5,87.5
2018-12-05 06:57:47.7936,172.8,151.5,87.5,87.67,60.1,19.33,64,42.8,43.3,0,87.5,87.5
2018-12-05 06:57:48.0436,172.8,151.7,87.5,87.79,60.1,19.34,3,799.4,34.7,21.5,87.5,87.5
2018-12-05 06:57:48.2936,172.8,151.7,87.5,87.79,60,19.34,4,799.3,35,21,87.5,87.5
2018-12-05 06:57:48.5436,172.8,151.7,87.5,87.79,60,19.29,65,28640,28640,0,87.5,87.5
2018-12-05 06:57:48.7937,172.8,151.7,87.5,87.79,60,19.34,66,5010,5010,0,87.5,87.5
2018-12-05 06:57:49.0437,172.8,151.7,87.5,87.79,60.1,19.33,1,799.4,34.7,21.5,87.5,87.5
2018-12-05 06:57:49.2937,172.8,151.7,87.5,87.79,60,19.34,2,799.3,35,22,87.5,87.5
2018-12-05 06:57:49.5437,172.8,151.7,87.5,87.79,60,19.34,65,28650,28650,0,87.5,87.5
2018-12-05 06:57:49.7937,172.8,151.7,87.5,87.79,60,19.34,51,4.08,4.06,0,87.5,87.5
2018-12-05 06:57:50.0437,172.8,151.7,87.75,87.79,60,19.33,63,50,50,0,87.5,87.5
2018-12-05 06:57:50.2937,172.8,151.7,87.75,87.79,60,19.34,67,29.1,28.9,0,88,87.5
2018-12-05 06:57:50.5437,172.8,151.7,87.75,87.79,60,19.34,52,4.08,4.07,0,88,87.5
2018-12-05 06:57:50.7937,172.8,151.7,87.75,87.79,60,19.34,6,28650,29.1,4.1,88,87.5
2018-12-05 06:57:51.0437,172.8,151.7,87.75,87.79,60,19.33,7,28650,28.9,4.1,88,87.5
2018-12-05 06:57:51.2937,172.8,151.7,87.75,87.79,60.1,19.35,1,799.5,34.5,21.5,88,87.5
2018-12-05 06:57:51.5437,172.8,151.7,87.75,87.79,60.1,19.34,2,799.5,35,22,88,87.5
2018-12-05 06:57:51.7937,172.8,151.7,87.75,87.79,60,19.34,61,801.3,796.1,0,88,87.5
2018-12-05 06:57:52.0437,172.8,151.7,87.75,87.79,60,19.33,62,425,425,0,88,87.5
2018-12-05 06:57:52.2937,172.8,151.7,87.75,87.79,60,19.33,64,42.8,43.3,0,88,87.5
2018-12-05 06:57:52.5437,172.8,151.7,87.75,87.79,60,19.33,3,799.5,34.5,21.5,88,87.5
2018-12-05 06:57:52.7937,172.8,151.7,87.75,87.79,60,19.34,4,799.5,35,21,88,87.5
2018-12-05 06:57:53.0437,172.8,151.8,87.75,87.85,60,19.34,65,28640,28650,0,88,87.5
2018-12-05 06:57:53.2937,172.8,151.8,87.75,87.85,60,19.33,66,5000,5000,0,88,87.5
2018-12-05 06:57:53.5437,172.8,151.8,87.75,87.85,60.1,19.34,1,799.5,34.5,21.5,88,87.5
2018-12-05 06:57:53.7937,172.8,151.8,87.75,87.85,60.1,19.47,2,799.5,35,22,88,87.5
2018-12-05 06:57:54.0437,172.8,151.8,87.75,87.85,60,19.34,65,28630,28650,0,88,87.5
2018-12-05 06:57:54.2937,172.8,151.8,87.75,87.85,60,19.33,51,4.08,4.07,0,88,87.5
2018-12-05 06:57:54.5437,172.8,151.8,87.75,87.85,60,19.33,63,50,50,0,88,87.5
2018-12-05 06:57:54.7937,172.8,151.8,87.75,87.85,60,19.31,67,29.1,28.9,0,88,87.5
2018-12-05 06:57:55.0437,172.8,151.8,87.75,87.85,60,19.33,52,4.08,4.07,0,88,87.5
2018-12-05 06:57:55.2937,172.8,151.8,87.75,87.85,60,19.33,6,28630,29.1,4.1,88,87.5
2018-12-05 06:57:55.5438,172.8,151.8,87.75,87.85,60,19.33,7,28660,28.9,4.1,88,87.5
2018-12-05 06:57:55.7938,172.8,151.8,87.75,87.85,60,19.34,1,799.5,34.5,21.5,88,87.5
2018-12-05 06:57:56.0438,172.8,151.8,87.75,87.85,60.1,19.33,2,799.5,35,22,88,87.5
2018-12-05 06:57:56.2938,172.8,151.8,87.75,87.85,60,19.33,61,801.2,796.1,0,88,87.5
2018-12-05 06:57:56.5438,172.8,151.8,87.75,87.85,60,19.33,62,425,425,0,88,87.5
2018-12-05 06:57:56.7938,172.8,151.8,87.75,87.85,60,19.34,64,42.7,43.3,0,88,87.5
2018-12-05 06:57:57.0438,172.8,151.8,87.75,87.85,60.1,19.33,3,799.5,34.5,21.5,88,87.5
2018-12-05 06:57:57.2938,172.8,151.8,87.75,87.85,60.1,19.34,4,799.5,35,21,88,87.5
2018-12-05 06:57:57.5438,172.8,151.8,87.75,87.85,60,19.36,65,28630,28660,0,88,87.5
2018-12-05 06:57:57.7938,172.8,151.8,87.75,87.85,60,19.3,66,5010,5000,0,88,87.5
2018-12-05 06:57:58.0438,172.8,151.8,87.75,87.85,60.1,19.33,1,799.7,34.5,21.5,88,87.5
2018-12-05 06:57:58.2938,172.8,151.8,87.75,87.85,60.1,19.33,2,799.6,35,22,88,87.5
2018-12-05 06:57:58.5438,172.8,151.8,87.75,87.85,60,19.33,65,28620,28660,0,88,87.5
2018-12-05 06:57:58.7938,172.8,151.8,87.75,87.85,60,19.33,51,4.08,4.07,0,88,87.5
2018-12-05 06:57:59.0438,172.8,151.8,87.75,87.85,60,19.33,63,50,50,0,88,87.5
2018-12-05 06:57:59.2938,172.8,151.8,87.75,87.85,60,19.34,67,29.2,28.9,0,88,87.5
2018-12-05 06:57:59.5438,172.8,151.8,87.75,87.85,60.1,19.34,52,4.08,4.07,0,88,87.5
2018-12-05 06:57:59.7938,172.8,151.8,87.75,87.85,60,19.35,6,28620,29.2,4.1,88,87.5
2018-12-05 06:58:00.0438,172.8,151.8,87.75,87.85,60,19.33,7,28660,28.9,4.1,88,87.5
2018-12-05 06:58:00.2938,172.8,151.8,87.75,87.85,60,19.33,1,799.7,34.5,21.5,88,87.5
2018-12-05 06:58:00.5438,172.8,151.8,87.75,87.85,60.1,19.32,2,799.6,35,22,88,87.5
2018-12-05 06:58:00.7938,172.8,151.8,87.75,87.85,60.1,19.34,61,801.4,796.1,0,88,87.5
2018-12-05 06:58:01.0438,172.8,151.8,87.75,87.85,60,19.33,62,425,425,0,88,87.5
2018-12-05 06:58:01.2938,172.8,151.8,87.75,87.85,60,19.34,64,42.8,43.4,0,88,87.5
2018-12-05 06:58:01.5438,172.8,151.8,87.75,87.85,60,19.33,3,799.7,34.5,21.5,88,87.5
2018-12-05 06:58:01.7938,172.8,151.8,87.75,87.85,60,19.34,4,799.6,35,21,88,87.5
2018-12-05 06:58:02.0438,172.8,152,88,87.96,60,19.33,65,28620,28660,0,88,87.5
2018-12-05 06:58:02.2938,172.8,152,88,87.96,60,19.34,66,5010,5010,0,88,87.5
2018-12-05 06:58:02.5438,172.8,152,88,87.96,60,19.33,1,799.7,34.5,21.5,88,87.5
2018-12-05 06:58:02.7938,172.8,152,88,87.96,60,19.33,2,799.6,35,22,88,87.5
2018-12-05 06:58:03.0438,172.8,152,88,87.96,60,19.34,65,28620,28660,0,88,87.5
2018-12-05 06:58:03.2938,172.8,152,88,87.96,60,19.33,51,4.08,4.07,0,88,87.5
2018-12-05 06:58:03.5438,172.8,152,88,87.96,60,19.34,63,50,50,0,88,87.5
2018-12-05 06:58:03.7938,172.8,152,88,87.96,60,19.34,67,29.2,28.9,0,88,87.5
2018-12-05 06:58:04.0438,172.8,152,88,87.96,60.1,19.4,52,4.08,4.07,0,88,87.5
2018-12-05 06:58:04.2938,172.8,152,88,87.96,60,19.33,6,28620,29.2,4.1,88,87.5
2018-12-05 06:58:04.5438,172.8,152,88,87.96,60,19.33,7,28650,28.9,4.1,88,87.5
2018-12-05 06:58:04.7938,172.8,152,88,87.96,60,19.33,1,799.8,34.5,21.5,88,88
2018-12-05 06:58:05.0438,172.8,152,88,87.96,60.1,19.34,2,799.7,35,22,88,88
2018-12-05 06:58:05.2938,172.8,152,88,87.96,60.1,19.33,61,801.4,796.2,0,88,88
2018-12-05 06:58:05.5438,172.8,152,88,87.96,60,19.34,62,425,425,0,88,88
2018-12-05 06:58:05.7939,172.8,152,88,87.96,60,19.33,64,42.7,43.3,0,88,88
2018-12-05 06:58:06.0439,172.8,152,88,87.96,60,19.33,3,799.8,34.5,21.5,88,88
2018-12-05 06:58:06.2939,172.8,152,88,87.96,60,19.33,4,799.7,35,21,88,88
2018-12-05 06:58:06.5439,172.8,152,88,87.96,60,19.33,65,28630,28650,0,88,88
2018-12-05 06:58:06.7939,172.8,152,88,87.96,60,19.33,66,5010,5010,0,88,88
2018-12-05 06:58:07.0439,172.8,152,88,87.96,60,19.34,1,799.8,34.5,21.5,88,88
2018-12-05 06:58:07.2939,172.8,152,88,87.96,60,19.33,2,799.7,35,22,88,88
2018-12-05 06:58:07.5439,172.8,152,88,87.96,60,19.33,65,28620,28650,0,88,88
2018-12-05 06:58:07.7939,172.8,152,88,87.96,60,19.33,51,4.08,4.07,0,88,88
2018-12-05 06:58:08.0439,172.8,152,88,87.96,60,19.33,63,50,50,0,88,88
2018-12-05 06:58:08.2939,172.8,152,88,87.96,60,19.33,67,29.2,28.9,0,88,88
2018-12-05 06:58:08.5439,172.8,152,88,87.96,60.1,19.34,52,4.08,4.07,0,88,88
2018-12-05 06:58:08.7939,172.8,152,88,87.96,60.1,19.33,6,28630,29.2,4.1,88,88
2018-12-05 06:58:09.0439,172.8,152,88,87.96,60,19.31,7,28580,28.9,4.1,88,88
2018-12-05 06:58:09.2939,172.8,152,88,87.96,60,19.29,1,799.8,34.5,21.5,88,88
2018-12-05 06:58:09.5439,172.8,152,88,87.96,60,19.31,2,799.7,35,22,88,88
2018-12-05 06:58:09.7939,172.8,152,88,87.96,60,19.33,61,801.5,796.3,0,88,88
2018-12-05 06:58:10.0439,172.8,152,88,87.96,60,19.34,62,425,425,0,88,88
2018-12-05 06:58:10.2939,172.8,152,88,87.96,60,19.31,64,42.9,43.3,0,88,88
2018-12-05 06:58:10.5439,172.8,152,88,87.96,60,19.33,3,799.8,34.5,21.5,88,88
2018-12-05 06:58:10.7939,172.8,152,88,87.96,60,19.34,4,799.7,35,21,88,88
2018-12-05 06:58:11.0439,172.8,152,88,87.96,60,19.33,65,28640,28640,0,88,88
2018-12-05 06:58:11.2939,172.8,152,88,87.96,60,19.33,66,5000,5000,0,88,88
2018-12-05 06:58:11.5439,172.8,152,88,87.96,60,19.33,1,799.8,34.5,21.5,88,88
2018-12-05 06:58:11.7939,172.8,152,88,87.96,60,19.36,2,799.7,35,22,88,88
2018-12-05 06:58:12.0439,172.8,152,88,87.96,60,19.34,65,28710,28580,0,88,88
2018-12-05 06:58:12.2939,172.8,152,88,87.96,60,19.33,51,4.08,4.07,0,88,88
2018-12-05 06:58:12.5440,172.8,152,88,87.96,60,19.33,63,50,50,0,88,88
2018-12-05 06:58:12.7940,172.8,152,88,87.96,60,19.34,67,29.2,29,0,88,88
2018-12-05 06:58:13.0440,172.8,152,88,87.96,60.1,19.34,52,4.09,4.07,0,88,88
2018-12-05 06:58:13.2940,172.8,152,88,87.96,60,19.35,6,28630,29.2,4.1,88,88
2018-12-05 06:58:13.5440,172.8,152,88,87.96,60,19.34,7,28650,29,4.1,88,88
2018-12-05 06:58:13.7940,172.8,152,88,87.96,60,19.34,1,800,34.5,21.5,88,88
2018-12-05 06:58:14.0440,172.8,152,88,87.96,60.1,19.34,2,799.7,35,22,88,88
2018-12-05 06:58:14.2940,172.8,152,88,87.96,60.1,19.34,61,801.6,796.4,0,88,88
2018-12-05 06:58:14.5440,172.8,152,88,87.96,60,19.33,62,425,425,0,88,88
2018-12-05 06:58:14.7940,172.8,152,88,87.96,60,19.31,64,42.9,43.2,0,88,88
2018-12-05 06:58:15.0440,172.8,152,88,87.96,60,19.33,3,800,34.5,21.5,88,88
2018-12-05 06:58:15.2940,172.8,152,88,87.96,60,19.34,4,799.7,35,21,88,88
2018-12-05 06:58:15.5440,172.8,152,88,87.96,60,19.33,65,28640,28650,0,88,88
2018-12-05 06:58:15.7940,172.8,152,88,87.96,60,19.33,66,5000,5000,0,88,88
2018-12-05 06:58:16.0440,172.8,152,88,87.96,60,19.34,1,800,34.5,21.5,88,88
2018-12-05 06:58:16.2940,172.8,152,88,87.96,60,19.33,2,799.7,35,22,88,88
2018-12-05 06:58:16.5440,172.8,152,88,87.96,60,19.34,65,28710,28570,0,88,88
2018-12-05 06:58:16.7940,172.8,152,88,87.96,60.1,19.33,51,4.08,4.07,0,88,88
2018-12-05 06:58:17.0440,172.8,152.1,88,88.02,60,19.33,63,50,50,0,88,88
2018-12-05 06:58:17.2940,172.8,152.1,88,88.02,60,19.34,67,29.2,29,0,88,88
2018-12-05 06:58:17.5440,172.8,152.1,88,88.02,60,19.33,52,4.09,4.07,0,88,88
2018-12-05 06:58:17.7940,172.8,152.1,88,88.02,60.1,19.33,6,28720,29.2,4.1,88,88
2018-12-05 06:58:18.0440,172.8,152.1,88,88.02,60,19.34,7,28570,29,4.1,88,88
2018-12-05 06:58:18.2940,172.8,152.1,88,88.02,60,19.34,1,800,34.5,21.5,88,88
2018-12-05 06:58:18.5440,172.8,152.1,88,88.02,60,19.33,2,799.7,35,22,88,88
2018-12-05 06:58:18.7940,172.8,152.1,88,88.02,60,19.34,61,801.5,796.4,0,88,88
2018-12-05 06:58:19.0440,172.8,152.1,88,88.02,60,19.33,62,425,425,0,88,88
2018-12-05 06:58:19.2940,172.8,152.1,88,88.02,60,19.33,64,42.9,43.2,0,88,88
2018-12-05 06:58:19.5440,172.8,152.1,88,88.02,60,19.35,3,800,34.7,21.5,88,88
2018-12-05 06:58:19.7940,172.8,152.1,88,88.02,60,19.33,4,799.9,35,21,88,88
2018-12-05 06:58:20.0440,172.8,152.1,88,88.02,60.1,19.35,65,28700,28590,0,88,88
2018-12-05 06:58:20.2940,172.8,152.1,88,88.02,60,19.33,66,5000,5000,0,88,88
2018-12-05 06:58:20.5440,172.8,152.1,88,88.02,60,19.33,1,800,34.7,21.5,88,88
2018-12-05 06:58:20.7940,172.8,152.1,88,88.02,60,19.34,2,799.9,35,22,88,88
2018-12-05 06:58:21.0440,172.8,152.1,88,88.02,60,19.34,65,28710,28580,0,88,88
2018-12-05 06:58:21.2941,172.8,152.1,88,88.02,60,19.33,51,4.09,4.07,0,88,88
2018-12-05 06:58:21.5441,172.8,152.1,88,88.02,60,19.34,63,50,50,0,88,88
2018-12-05 06:58:21.7941,172.8,152.1,88,88.02,60,19.34,67,29.2,29,0,88,88
2018-12-05 06:58:22.0441,172.8,152.1,88,88.02,60,19.34,52,4.09,4.07,0,88,88
2018-12-05 06:58:22.2941,172.8,152.1,88,88.02,60.1,19.33,6,28720,29.2,4.1,88,88
2018-12-05 06:58:22.5441,172.8,152.1,88,88.02,60,19.33,7,28580,29,4.1,88,88
2018-12-05 06:58:22.7940,172.8,152.1,88,88.02,60,19.33,1,800,34.7,21.5,88,88
2018-12-05 06:58:23.0440,172.8,152.1,88,88.02,60,19.32,2,799.9,35,22,88,88
2018-12-05 06:58:23.2940,172.8,152.1,88,88.02,60,19.33,61,801.7,796.4,0,88,88
2018-12-05 06:58:23.5440,172.8,152.1,88,88.02,60.1,19.23,62,425,425,0,88,88
2018-12-05 06:58:23.7940,172.8,152.1,88,88.02,60,19.36,64,43,43.2,0,88,88
2018-12-05 06:58:24.0441,172.8,152.1,88,88.02,60,19.34,3,800,34.7,21.5,88,88
2018-12-05 06:58:24.2941,172.8,152.1,88,88.02,60,19.33,4,799.9,35,21,88,88
2018-12-05 06:58:24.5441,172.8,152.1,88,88.02,60.1,19.34,65,28720,28580,0,88,88
2018-12-05 06:58:24.7940,172.8,152.1,88,88.02,60,19.34,66,4990,4990,0,88,88
2018-12-05 06:58:25.0440,172.8,152.1,88,88.02,60,19.34,1,800,34.7,21.5,88,88
2018-12-05 06:58:25.2940,172.8,152.1,88,88.02,60,19.31,2,799.9,35,22,88,88
2018-12-05 06:58:25.5440,172.8,152.1,88,88.02,60,19.34,65,28650,28660,0,88,88
2018-12-05 06:58:25.7940,172.8,152.1,88,88.02,60.1,19.33,51,4.09,4.07,0,88,88
2018-12-05 06:58:26.0440,172.8,152.1,88,88.02,60,19.34,63,50,50,0,88,88
2018-12-05 06:58:26.2940,172.8,152.1,88,88.02,60,19.34,67,29.2,29,0,88,88
2018-12-05 06:58:26.5441,172.8,152.1,88,88.02,60,19.33,52,4.09,4.07,0,88,88
2018-12-05 06:58:26.7941,172.8,152.1,88,88.02,60,19.32,6,28730,29.2,4.1,88,88
2018-12-05 06:58:27.0441,172.8,152.1,88,88.02,60.1,19.33,7,28690,29,4.1,88,88
2018-12-05 06:58:27.2941,172.8,152.1,88,88.02,60,19.33,1,800.1,34.7,21.5,88,88
2018-12-05 06:58:27.5441,172.8,152.1,88,88.02,60,19.34,2,800,34.7,22,88,88
2018-12-05 06:58:27.7941,172.8,152.1,88,88.02,60,19.33,61,801.7,796.4,0,88,88
2018-12-05 06:58:28.0441,172.8,152.1,88,88.02,60.1,19.33,62,425,425,0,88,88
2018-12-05 06:58:28.2941,172.8,152.1,88,88.02,60,19.34,64,42.9,43.3,0,88,88
2018-12-05 06:58:28.5441,172.8,152.1,88,88.02,60,19.34,3,800.1,34.7,21.5,88,88
2018-12-05 06:58:28.7942,172.8,152.1,88,88.02,60,19.32,4,800,34.7,21,88,88
2018-12-05 06:58:29.0442,172.8,152.1,88,88.02,60.1,19.32,65,28690,28620,0,88,88
2018-12-05 06:58:29.2942,172.8,152.1,88,88.02,60.1,19.34,66,4990,4990,0,88,88
2018-12-05 06:58:29.5442,172.8,152.1,88,88.02,60,19.34,1,800.1,34.7,21.5,88,88
2018-12-05 06:58:29.7942,172.8,152.1,88,88.02,60,19.34,2,800,34.7,22,88,88
2018-12-05 06:58:30.0442,172.8,152.2,88,88.08,60,19.34,65,28650,28650,0,88,88
2018-12-05 06:58:30.2941,172.8,152.2,88,88.08,60.1,19.37,51,4.09,4.07,0,88,88
2018-12-05 06:58:30.5441,172.8,152.2,88,88.08,60,19.33,63,50,50,0,88,88
2018-12-05 06:58:30.7941,172.8,152.2,88,88.08,60,19.34,67,29.2,29,0,88,88
2018-12-05 06:58:31.0441,172.8,152.2,88,88.08,60,19.33,52,4.09,4.07,0,88,88
2018-12-05 06:58:31.2941,172.8,152.2,88,88.08,60,19.33,6,28720,29.2,4.1,88,88
2018-12-05 06:58:31.5442,172.8,152.2,88,88.08,60.1,19.34,7,28580,29,4.1,88,88
2018-12-05 06:58:31.7941,172.8,152.2,88,88.08,60,19.34,1,800.1,34.7,21.5,88,88
2018-12-05 06:58:32.0441,172.8,152.2,88,88.08,60,19.34,2,800,34.7,22,88,88
2018-12-05 06:58:32.2941,172.8,152.2,88,88.08,60,19.33,61,801.7,796.6,0,88,88
2018-12-05 06:58:32.5441,172.8,152.2,88,88.08,60.1,19.32,62,425,425,0,88,88
2018-12-05 06:58:32.7941,172.8,152.2,88,88.08,60,19.31,64,42.9,43.3,0,88,88
2018-12-05 06:58:33.0441,172.8,152.2,88,88.08,60,19.34,3,800.1,34.7,21.5,88,88
2018-12-05 06:58:33.2941,172.8,152.2,88,88.08,60,19.34,4,800,34.7,21,88,88
2018-12-05 06:58:33.5441,172.8,152.2,88,88.08,60.1,19.34,65,28650,28650,0,88,88
2018-12-05 06:58:33.7941,172.8,152.2,88,88.08,60.1,19.33,66,4990,4990,0,88,88
2018-12-05 06:58:34.0441,172.8,152.2,88,88.08,60,19.4,1,800.2,34.5,21.5,88,88
2018-12-05 06:58:34.2942,172.8,152.2,88,88.08,60,19.33,2,799.9,35,22,88,88
2018-12-05 06:58:34.5442,172.8,152.2,88,88.08,60,19.33,65,28650,28650,0,88,88
2018-12-05 06:58:34.7942,172.8,152.2,88,88.08,60.1,19.33,51,4.09,4.07,0,88,88
2018-12-05 06:58:35.0442,172.8,152.2,88,88.08,60,19.33,63,50,50,0,88,88
2018-12-05 06:58:35.2942,172.8,152.2,88,88.08,60,19.33,67,29.3,29,0,88,88
2018-12-05 06:58:35.5442,172.8,152.2,88,88.08,60,19.34,52,4.09,4.07,0,88,88
2018-12-05 06:58:35.7942,172.8,152.2,88,88.08,60,19.33,6,28650,29.3,4.1,88,88
2018-12-05 06:58:36.0442,172.8,152.2,88,88.08,60.1,19.33,7,28660,29,4.1,88,88
2018-12-05 06:58:36.2942,172.8,152.2,88,88.08,60,19.34,1,800.2,34.5,21.5,88,88
2018-12-05 06:58:36.5442,172.8,152.2,88,88.08,60,19.3,2,799.9,35,22,88,88
2018-12-05 06:58:36.7942,172.8,152.2,88,88.08,60,19.31,61,801.9,796.5,0,88,88
2018-12-05 06:58:37.0442,172.8,152.3,88,88.14,60.1,19.35,62,425,425,0,88,88
2018-12-05 06:58:37.2942,172.8,152.3,88,88.14,60.1,19.34,64,42.8,43.3,0,88,88
2018-12-05 06:58:37.5442,172.8,152.3,88,88.14,60,19.34,3,800.2,34.5,21.5,88,88
2018-12-05 06:58:37.7942,172.8,152.3,88,88.14,60,19.34,4,799.9,35,21,88,88
2018-12-05 06:58:38.0442,172.8,152.3,88,88.14,60.1,19.34,65,28710,28610,0,88,88
2018-12-05 06:58:38.2942,172.8,152.3,88,88.14,60.1,19.33,66,5000,5000,0,88,88
2018-12-05 06:58:38.5442,172.8,152.3,88,88.14,60.1,19.33,1,800.2,34.5,21.5,88,88
2018-12-05 06:58:38.7942,172.8,152.3,88,88.14,60,19.33,2,799.9,35,22,88,88
2018-12-05 06:58:39.0442,172.8,152.3,88,88.14,60,19.34,65,28670,28630,0,88,88
2018-12-05 06:58:39.2942,172.8,152.3,88,88.14,60.1,19.33,51,4.09,4.07,0,88,88
2018-12-05 06:58:39.5441,172.8,152.3,88,88.14,60,19.34,63,50,50,0,88,88
2018-12-05 06:58:39.7941,172.8,152.3,88,88.14,60,19.34,67,29.3,29,0,88,88
2018-12-05 06:58:40.0442,172.8,152.3,88,88.14,60,19.31,52,4.09,4.07,0,88,88
2018-12-05 06:58:40.2942,172.8,152.3,88,88.14,60,19.34,6,28650,29.3,4.1,88,88
2018-12-05 06:58:40.5442,172.8,152.3,88,88.14,60.1,19.33,7,28650,29,4.1,88,88
2018-12-05 06:58:40.7942,172.8,152.3,88,88.14,60,19.34,1,800.2,34.5,21.5,88,88
2018-12-05 06:58:41.0442,172.8,152.3,88,88.14,60,19.34,2,799.9,35,22,88,88
2018-12-05 06:58:41.2942,172.8,152.3,88,88.14,60,19.33,61,801.8,796.6,0,88,88
2018-12-05 06:58:41.5442,172.8,152.3,88,88.14,60,19.33,62,425,425,0,88,88
2018-12-05 06:58:41.7942,172.8,152.3,88,88.14,60,19.33,64,42.8,43.3,0,88,88
2018-12-05 06:58:42.0442,172.8,152.3,88,88.14,60,19.44,3,800.3,34.5,21.5,88,88
2018-12-05 06:58:42.2942,172.8,152.3,88,88.14,60,19.33,4,800.2,35,21,88,88
2018-12-05 06:58:42.5442,172.8,152.3,88,88.14,60,19.33,65,28660,28660,0,88,88
2018-12-05 06:58:42.7942,172.8,152.3,88,88.14,60.1,19.34,66,5000,5000,0,88,88
2018-12-05 06:58:43.0442,172.8,152.3,88,88.14,60,19.33,1,800.3,34.5,21.5,88,88
2018-12-05 06:58:43.2942,172.8,152.3,88,88.14,60,19.33,2,800.2,35,22,88,88
2018-12-05 06:58:43.5442,172.8,152.3,88,88.14,60,19.34,65,28660,28660,0,88,88
2018-12-05 06:58:43.7943,172.8,152.3,88,88.14,60,19.33,51,4.09,4.07,0,88,88
2018-12-05 06:58:44.0443,172.8,152.3,88,88.14,60.1,19.33,63,50,50,0,88,88
2018-12-05 06:58:44.2943,172.8,152.3,88,88.14,60,19.34,67,29.3,29,0,88,88
2018-12-05 06:58:44.5442,172.8,152.3,88,88.14,60,19.34,52,4.09,4.07,0,88,88
2018-12-05 06:58:44.7942,172.8,152.3,88,88.14,60,19.33,6,28660,29.3,4.1,88,88
2018-12-05 06:58:45.0442,172.8,152.4,88,88.19,60.1,19.33,7,28660,29,4.1,88,88
2018-12-05 06:58:45.2942,172.8,152.4,88,88.19,60.1,19.33,1,800.3,34.5,21.5,88,88
2018-12-05 06:58:45.5443,172.8,152.4,88,88.19,60,19.34,2,800.2,35,22,88,88
2018-12-05 06:58:45.7943,172.8,152.4,88,88.19,60,19.33,61,802,796.7,0,88,88
2018-12-05 06:58:46.0443,172.8,152.4,88,88.19,60,19.35,62,425,425,0,88,88
2018-12-05 06:58:46.2943,172.8,152.4,88,88.19,60.1,19.33,64,42.9,43.3,0,88,88
2018-12-05 06:58:46.5443,172.8,152.4,88,88.19,60,19.33,3,800.3,34.5,21.5,88,88
2018-12-05 06:58:46.7943,172.8,152.4,88,88.19,60,19.34,4,800.2,35,21,88,88
2018-12-05 06:58:47.0443,172.8,152.4,88,88.19,60,19.31,65,28660,28660,0,88,88
2018-12-05 06:58:47.2943,172.8,152.4,88,88.19,60.1,19.33,66,5000,5000,0,88,88
2018-12-05 06:58:47.5443,172.8,152.4,88,88.19,60.1,19.35,1,800.3,34.5,21.5,88,88
2018-12-05 06:58:47.7943,172.8,152.4,88,88.19,60,19.33,2,800.2,35,22,88,88
2018-12-05 06:58:48.0443,172.8,152.4,88,88.19,60,19.33,65,28650,28650,0,88,88
2018-12-05 06:58:48.2943,172.8,152.4,88,88.19,60,19.31,51,4.09,4.07,0,88,88
2018-12-05 06:58:48.5443,172.8,152.4,88,88.19,60.1,19.33,63,50,50,0,88,88
2018-12-05 06:58:48.7943,172.8,152.4,88,88.19,60,19.34,67,29.3,29,0,88,88
2018-12-05 06:58:49.0443,172.8,152.4,88,88.19,60,19.33,52,4.09,4.07,0,88,88
2018-12-05 06:58:49.2943,172.8,152.4,88,88.19,60,19.31,6,28650,29.3,4.1,88,88
2018-12-05 06:58:49.5443,172.8,152.4,88,88.19,60.1,19.29,7,28650,29,4.1,88,88
2018-12-05 06:58:49.7943,172.8,152.4,88,88.19,60.1,19.33,1,800.3,34.5,21.5,88,88
2018-12-05 06:58:50.0443,172.8,152.5,88,88.25,60,19.33,2,800.2,35,22,88,88
2018-12-05 06:58:50.2943,172.8,152.5,88,88.25,60,19.35,61,802,796.8,0,88,88
2018-12-05 06:58:50.5443,172.8,152.5,88,88.25,60,19.34,62,425,425,0,88,88
2018-12-05 06:58:50.7943,172.8,152.5,88,88.25,60.1,19.32,64,42.8,43.3,0,88,88
2018-12-05 06:58:51.0443,172.8,152.5,88,88.25,60,19.35,3,800.3,34.5,21.5,88,88
2018-12-05 06:58:51.2943,172.8,152.5,88,88.25,60,19.37,4,800.2,35,21,88,88
2018-12-05 06:58:51.5443,172.8,152.5,88,88.25,60,19.34,65,28650,28650,0,88,88
2018-12-05 06:58:51.7944,172.8,152.5,88,88.25,60,19.33,66,5000,5000,0,88,88
2018-12-05 06:58:52.0444,172.8,152.5,88,88.25,60.1,19.33,1,800.3,34.5,21.5,88,88
2018-12-05 06:58:52.2944,172.8,152.5,88,88.25,60,19.33,2,800.2,35,22,88,88
2018-12-05 06:58:52.5444,172.8,152.5,88,88.25,60,19.33,65,28650,28650,0,88,88
2018-12-05 06:58:52.7944,172.8,152.5,88,88.25,60,19.33,51,4.09,4.07,0,88,88
2018-12-05 06:58:53.0444,172.8,152.5,88.25,88.25,60.1,19.34,63,50,50,0,88,88
2018-12-05 06:58:53.2944,172.8,152.5,88.25,88.25,60,19.33,67,29.3,29,0,88,88
2018-12-05 06:58:53.5444,172.8,152.5,88.25,88.25,60,19.34,52,4.09,4.07,0,88,88
2018-12-05 06:58:53.7944,172.8,152.5,88.25,88.25,60,19.33,6,28650,29.3,4.1,88,88
2018-12-05 06:58:54.0444,172.8,152.5,88.25,88.25,60.1,19.34,7,28660,29.1,4.1,88,88
2018-12-05 06:58:54.2944,172.8,152.5,88.25,88.25,60.1,19.32,1,800.3,34.5,21.5,88,88
2018-12-05 06:58:54.5444,172.8,152.5,88.25,88.25,60,19.34,2,800.2,35,22,88,88
2018-12-05 06:58:54.7944,172.8,152.5,88.25,88.25,60,19.34,61,802.1,796.8,0,88,88
2018-12-05 06:58:55.0444,172.8,152.5,88.25,88.25,60,19.33,62,425,425,0,88,88
2018-12-05 06:58:55.2944,172.8,152.5,88.25,88.25,60.1,19.33,64,42.8,43.3,0,88,88
2018-12-05 06:58:55.5444,172.8,152.5,88.25,88.25,60,19.34,3,800.3,34.5,21.5,88.5,88
2018-12-05 06:58:55.7944,172.8,152.5,88.25,88.25,60,19.34,4,800.3,35,21,88.5,88
2018-12-05 06:58:56.0444,172.8,152.5,88.25,88.25,60,19.3,65,28640,28660,0,88.5,88
2018-12-05 06:58:56.2944,172.8,152.5,88.25,88.25,60,19.33,66,5000,5010,0,88.5,88
2018-12-05 06:58:56.5444,172.8,152.5,88.25,88.25,60.1,19.33,1,800.3,34.5,21.5,88.5,88
2018-12-05 06:58:56.7944,172.8,152.5,88.25,88.25,60,19.33,2,800.3,35,22,88.5,88
2018-12-05 06:58:57.0444,172.8,152.5,88.25,88.25,60,19.33,65,28640,28660,0,88.5,88
2018-12-05 06:58:57.2944,172.8,152.5,88.25,88.25,60,19.33,51,4.09,4.07,0,88.5,88
2018-12-05 06:58:57.5444,172.8,152.5,88.25,88.25,60,19.33,63,50,50,0,88.5,88
2018-12-05 06:58:57.7944,172.8,152.5,88.25,88.25,60.1,19.33,67,29.3,29.1,0,88.5,88
2018-12-05 06:58:58.0444,172.8,152.5,88.25,88.25,60,19.33,52,4.09,4.07,0,88.5,88
2018-12-05 06:58:58.2944,172.8,152.5,88.25,88.25,60,19.33,6,28630,29.3,4.1,88.5,88
2018-12-05 06:58:58.5444,172.8,152.5,88.25,88.25,60,19.34,7,28660,29.1,4.1,88.5,88
2018-12-05 06:58:58.7944,172.8,152.5,88.25,88.25,60,19.33,1,800.3,34.5,21.5,88.5,88
2018-12-05 06:58:59.0444,172.8,152.6,88.25,88.31,60,19.34,2,800.3,35,22,88.5,88
2018-12-05 06:58:59.2944,172.8,152.6,88.25,88.31,60,19.33,61,802.1,796.8,0,88.5,88
2018-12-05 06:58:59.5444,172.8,152.6,88.25,88.31,60,19.34,62,425,425,0,88.5,88
2018-12-05 06:58:59.7945,172.8,152.6,88.25,88.31,60,19.32,64,42.9,43.4,0,88.5,88
2018-12-05 06:59:00.0445,172.8,152.6,88.25,88.31,60.1,19.33,3,800.3,34.5,21.5,88.5,88
2018-12-05 06:59:00.2945,172.8,152.6,88.25,88.31,60,19.33,4,800.3,35,21,88.5,88
2018-12-05 06:59:00.5445,172.8,152.6,88.25,88.31,60,19.34,65,28630,28660,0,88.5,88
2018-12-05 06:59:00.7945,172.8,152.6,88.25,88.31,60,19.34,66,5000,5000,0,88.5,88
2018-12-05 06:59:01.0445,172.8,152.6,88.25,88.31,60,19.33,1,800.3,34.5,21.5,88.5,88
2018-12-05 06:59:01.2945,172.8,152.6,88.25,88.31,60,19.35,2,800.3,35,22,88.5,88
2018-12-05 06:59:01.5445,172.8,152.6,88.25,88.31,60,19.33,65,28630,28660,0,88.5,88
2018-12-05 06:59:01.7945,172.8,152.6,88.25,88.31,60,19.33,51,4.09,4.07,0,88.5,88
2018-12-05 06:59:02.0445,172.8,152.6,88.25,88.31,60,19.34,63,50,50,0,88.5,88
2018-12-05 06:59:02.2945,172.8,152.6,88.25,88.31,60.1,19.34,67,29.3,29.1,0,88.5,88
2018-12-05 06:59:02.5445,172.8,152.6,88.25,88.31,60.1,19.33,52,4.09,4.07,0,88.5,88
2018-12-05 06:59:02.7945,172.8,152.6,88.25,88.31,60,19.36,6,28630,29.3,4.1,88.5,88
2018-12-05 06:59:03.0445,172.8,152.6,88.25,88.31,60,19.34,7,28660,29.1,4.1,88.5,88
2018-12-05 06:59:03.2945,172.8,152.6,88.25,88.31,60,19.33,1,800.4,34.5,21.5,88.5,88
2018-12-05 06:59:03.5445,172.8,152.6,88.25,88.31,60,19.34,2,800.4,35,22,88.5,88
2018-12-05 06:59:03.7945,172.8,152.6,88.25,88.31,60,19.28,61,802.1,797,0,88.5,88
2018-12-05 06:59:04.0445,172.8,152.6,88.5,88.31,60,19.34,62,425,425,0,88.5,88
2018-12-05 06:59:04.2945,172.8,152.6,88.5,88.31,60,19.34,64,42.8,43.3,0,88.5,88
2018-12-05 06:59:04.5445,172.8,152.6,88.5,88.31,60.1,19.34,3,800.4,34.5,21.5,88.5,88
2018-12-05 06:59:04.7945,172.8,152.6,88.5,88.31,60,19.33,4,800.4,35,21,88.5,88
2018-12-05 06:59:05.0445,172.8,152.6,88.5,88.31,60,19.34,65,28630,28660,0,88.5,88
2018-12-05 06:59:05.2945,172.8,152.6,88.5,88.31,60,19.33,66,4990,4990,0,88.5,88
2018-12-05 06:59:05.5445,172.8,152.6,88.5,88.31,60,19.34,1,800.4,34.5,21.5,88.5,88
2018-12-05 06:59:05.7945,172.8,152.7,88.5,88.37,60,19.33,2,800.4,35,22,88.5,88
2018-12-05 06:59:06.0445,172.8,152.7,88.5,88.37,60,19.33,65,28630,28660,0,88.5,88
2018-12-05 06:59:06.2945,172.8,152.7,88.5,88.37,60,19.33,51,4.09,4.07,0,88.5,88
2018-12-05 06:59:06.5446,172.8,152.7,88.5,88.37,60,19.48,63,50,50,0,88.5,88
2018-12-05 06:59:06.7946,172.8,152.7,88.5,88.37,60,19.33,67,29.3,29.1,0,88.5,88
2018-12-05 06:59:07.0446,172.8,152.7,88.5,88.37,60,19.33,52,4.09,4.07,0,88.5,88
2018-12-05 06:59:07.2945,172.8,152.7,88.5,88.37,60,19.34,6,28630,29.3,4.1,88.5,88
2018-12-05 06:59:07.5445,172.8,152.7,88.5,88.37,60,19.34,7,28660,29.1,4.1,88.5,88
2018-12-05 06:59:07.7945,172.8,152.7,88.5,88.37,60,19.34,1,800.4,34.5,21.5,88.5,88
2018-12-05 06:59:08.0445,172.8,152.7,88.5,88.37,60.1,19.34,2,800.4,35,22,88.5,88
2018-12-05 06:59:08.2945,172.8,152.7,88.5,88.37,60,19.33,61,802.2,797,0,88.5,88
2018-12-05 06:59:08.5445,172.8,152.7,88.5,88.37,60,19.34,62,425,425,0,88.5,88
2018-12-05 06:59:08.7945,172.8,152.7,88.5,88.37,60,19.33,64,42.8,43.3,0,88.5,88
2018-12-05 06:59:09.0445,172.8,152.7,88.5,88.37,60,19.32,3,800.4,34.5,21.5,88.5,88
2018-12-05 06:59:09.2945,172.8,152.7,88.5,88.37,60,19.34,4,800.4,35,21,88.5,88
2018-12-05 06:59:09.5446,172.8,152.7,88.5,88.37,60,19.33,65,28630,28650,0,88.5,88
2018-12-05 06:59:09.7946,172.8,152.7,88.5,88.37,60,19.34,66,4990,4990,0,88.5,88
2018-12-05 06:59:10.0446,172.8,152.7,88.5,88.37,60,19.33,1,800.5,34.5,21.5,88.5,88
2018-12-05 06:59:10.2946,172.8,152.7,88.5,88.37,60,19.34,2,800.5,35,22,88.5,88.5
2018-12-05 06:59:10.5446,172.8,152.7,88.5,88.37,60,19.35,65,28630,28650,0,88.5,88.5
2018-12-05 06:59:10.7946,172.8,152.7,88.5,88.37,60,19.3,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:11.0446,172.8,152.7,88.5,88.37,60,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:59:11.2946,172.8,152.7,88.5,88.37,60,19.34,67,29.3,29.1,0,88.5,88.5
2018-12-05 06:59:11.5446,172.8,152.7,88.5,88.37,60,19.33,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:11.7946,172.8,152.7,88.5,88.37,60,19.33,6,28630,29.3,4.1,88.5,88.5
2018-12-05 06:59:12.0446,172.8,152.7,88.5,88.37,60,19.33,7,28650,29.1,4.1,88.5,88.5
2018-12-05 06:59:12.2945,172.8,152.7,88.5,88.37,60,19.35,1,800.5,34.5,21.5,88.5,88.5
2018-12-05 06:59:12.5445,172.8,152.7,88.5,88.37,60,19.34,2,800.5,35,22,88.5,88.5
2018-12-05 06:59:12.7945,172.8,152.7,88.5,88.37,60.1,19.33,61,802.2,797,0,88.5,88.5
2018-12-05 06:59:13.0445,172.8,152.7,88.5,88.37,60,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:59:13.2946,172.8,152.7,88.5,88.37,60,19.33,64,42.8,43.3,0,88.5,88.5
2018-12-05 06:59:13.5446,172.8,152.7,88.5,88.37,60,19.24,3,800.5,34.5,21.5,88.5,88.5
2018-12-05 06:59:13.7946,172.8,152.7,88.5,88.37,60.1,19.31,4,800.5,35,21,88.5,88.5
2018-12-05 06:59:14.0446,172.8,152.8,88.5,88.43,60,19.33,65,28640,28650,0,88.5,88.5
2018-12-05 06:59:14.2946,172.8,152.8,88.5,88.43,60,19.34,66,4990,4990,0,88.5,88.5
2018-12-05 06:59:14.5446,172.8,152.8,88.5,88.43,60,19.33,1,800.5,34.5,21.5,88.5,88.5
2018-12-05 06:59:14.7946,172.8,152.8,88.5,88.43,60,19.33,2,800.5,35,22,88.5,88.5
2018-12-05 06:59:15.0446,172.8,152.8,88.5,88.43,60,19.33,65,28640,28650,0,88.5,88.5
2018-12-05 06:59:15.2946,172.8,152.8,88.5,88.43,60,19.33,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:15.5446,172.8,152.8,88.5,88.43,60,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:59:15.7945,172.8,152.8,88.5,88.43,60.1,19.32,67,29.3,29.1,0,88.5,88.5
2018-12-05 06:59:16.0445,172.8,152.8,88.5,88.43,60,19.33,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:16.2945,172.8,152.8,88.5,88.43,60,19.33,6,28640,29.3,4.1,88.5,88.5
2018-12-05 06:59:16.5445,172.8,152.8,88.5,88.43,60,19.35,7,28640,29.1,4.1,88.5,88.5
2018-12-05 06:59:16.7945,172.8,152.8,88.5,88.43,60,19.34,1,800.5,34.5,21.5,88.5,88.5
2018-12-05 06:59:17.0446,172.8,152.8,88.5,88.43,60,19.33,2,800.5,35,22,88.5,88.5
2018-12-05 06:59:17.2946,172.8,152.8,88.5,88.43,60,19.33,61,802.3,797,0,88.5,88.5
2018-12-05 06:59:17.5446,172.8,152.8,88.5,88.43,60,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:59:17.7946,172.8,152.8,88.5,88.43,60,19.35,64,42.8,43.3,0,88.5,88.5
2018-12-05 06:59:18.0446,172.8,152.8,88.5,88.43,60,19.35,3,800.8,34.5,21.5,88.5,88.5
2018-12-05 06:59:18.2946,172.8,152.8,88.5,88.43,60.1,19.33,4,800.6,35,21,88.5,88.5
2018-12-05 06:59:18.5446,172.8,152.8,88.5,88.43,60.1,19.33,65,28640,28650,0,88.5,88.5
2018-12-05 06:59:18.7946,172.8,152.9,88.5,88.48,60,19.33,66,5000,5000,0,88.5,88.5
2018-12-05 06:59:19.0446,172.8,152.9,88.5,88.48,60,19.34,1,800.8,34.5,21.5,88.5,88.5
2018-12-05 06:59:19.2946,172.8,152.9,88.5,88.48,60,19.35,2,800.6,35,22,88.5,88.5
2018-12-05 06:59:19.5446,172.8,152.9,88.5,88.48,60,19.33,65,28640,28650,0,88.5,88.5
2018-12-05 06:59:19.7946,172.8,152.9,88.5,88.48,60,19.34,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:20.0446,172.8,152.9,88.5,88.48,60,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:59:20.2946,172.8,152.9,88.5,88.48,60,19.33,67,29.3,29.1,0,88.5,88.5
2018-12-05 06:59:20.5446,172.8,152.9,88.5,88.48,60,19.3,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:20.7946,172.8,152.9,88.5,88.48,60,19.34,6,28640,29.3,4.1,88.5,88.5
2018-12-05 06:59:21.0446,172.8,152.9,88.5,88.48,60,19.33,7,28650,29.1,4.1,88.5,88.5
2018-12-05 06:59:21.2946,172.8,152.9,88.5,88.48,60,19.33,1,800.8,34.5,21.5,88.5,88.5
2018-12-05 06:59:21.5446,172.8,152.9,88.5,88.48,60,19.33,2,800.6,35,22,88.5,88.5
2018-12-05 06:59:21.7946,172.8,152.9,88.5,88.48,60,19.34,61,802.4,797.1,0,88.5,88.5
2018-12-05 06:59:22.0446,172.8,152.9,88.5,88.48,60,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:59:22.2946,172.8,152.9,88.5,88.48,60,19.34,64,42.8,43.2,0,88.5,88.5
2018-12-05 06:59:22.5447,172.8,152.9,88.5,88.48,60,19.33,3,800.8,34.5,21.5,88.5,88.5
2018-12-05 06:59:22.7947,172.8,152.9,88.5,88.48,60.1,19.39,4,800.6,35,21,88.5,88.5
2018-12-05 06:59:23.0447,172.8,152.9,88.5,88.48,60,19.33,65,28640,28650,0,88.5,88.5
2018-12-05 06:59:23.2947,172.8,152.9,88.5,88.48,60,19.33,66,4990,4990,0,88.5,88.5
2018-12-05 06:59:23.5447,172.8,152.9,88.5,88.48,60,19.35,1,800.8,34.5,21.5,88.5,88.5
2018-12-05 06:59:23.7947,172.8,152.9,88.5,88.48,60.1,19.34,2,800.6,35,22,88.5,88.5
2018-12-05 06:59:24.0446,172.8,152.9,88.5,88.48,60,19.33,65,28650,28650,0,88.5,88.5
2018-12-05 06:59:24.2946,172.8,152.9,88.5,88.48,60,19.34,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:24.5447,172.8,152.9,88.5,88.48,60,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:59:24.7947,172.8,152.9,88.5,88.48,60,19.33,67,29.3,29.1,0,88.5,88.5
2018-12-05 06:59:25.0447,172.8,152.9,88.5,88.48,60,19.33,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:25.2947,172.8,152.9,88.5,88.48,60,19.35,6,28650,29.3,4.1,88.5,88.5
2018-12-05 06:59:25.5447,172.8,152.9,88.5,88.48,60,19.34,7,28660,29.1,4.1,88.5,88.5
2018-12-05 06:59:25.7947,172.8,152.9,88.5,88.48,60,19.34,1,800.6,34.5,21.5,88.5,88.5
2018-12-05 06:59:26.0448,172.8,152.9,88.5,88.48,60,19.32,2,800.7,35,22,88.5,88.5
2018-12-05 06:59:26.2948,172.8,152.9,88.5,88.48,60.1,19.33,61,802.3,797,0,88.5,88.5
2018-12-05 06:59:26.5448,172.8,152.9,88.5,88.48,60,19.52,62,425,425,0,88.5,88.5
2018-12-05 06:59:26.7947,172.8,153,88.5,88.54,60,19.53,64,42.9,43.3,0,88.5,88.5
2018-12-05 06:59:27.0447,172.8,153,88.5,88.54,60,19.34,3,800.6,34.5,21.5,88.5,88.5
2018-12-05 06:59:27.2947,172.8,153,88.5,88.54,60,19.34,4,800.7,35,21,88.5,88.5
2018-12-05 06:59:27.5447,172.8,153,88.5,88.54,60.1,19.33,65,28660,28660,0,88.5,88.5
2018-12-05 06:59:27.7947,172.8,153,88.5,88.54,60,19.34,66,4980,4990,0,88.5,88.5
2018-12-05 06:59:28.0447,172.8,153,88.5,88.54,60,19.33,1,800.6,34.5,21.5,88.5,88.5
2018-12-05 06:59:28.2947,172.8,153,88.5,88.54,60,19.34,2,800.7,35,22,88.5,88.5
2018-12-05 06:59:28.5447,172.8,153,88.5,88.54,60.1,19.33,65,28660,28660,0,88.5,88.5
2018-12-05 06:59:28.7947,172.8,153,88.5,88.54,60,19.33,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:29.0447,172.8,153,88.5,88.54,60,19.35,63,50,50,0,88.5,88.5
2018-12-05 06:59:29.2947,172.8,153,88.5,88.54,60,19.33,67,29.3,29.1,0,88.5,88.5
2018-12-05 06:59:29.5447,172.8,153,88.5,88.54,60,19.33,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:29.7947,172.8,153,88.5,88.54,60,19.34,6,28660,29.3,4.1,88.5,88.5
2018-12-05 06:59:30.0447,172.8,153,88.5,88.54,60,19.33,7,28660,29.1,4.1,88.5,88.5
2018-12-05 06:59:30.2947,172.8,153,88.5,88.54,60,19.33,1,800.6,34.5,21.5,88.5,88.5
2018-12-05 06:59:30.5448,172.8,153,88.5,88.54,60,19.36,2,800.7,35,22,88.5,88.5
2018-12-05 06:59:30.7948,172.8,153,88.5,88.54,60.1,19.33,61,802.4,797.1,0,88.5,88.5
2018-12-05 06:59:31.0448,172.8,153,88.5,88.54,60,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:59:31.2948,172.8,153,88.5,88.54,60,19.34,64,42.9,43.4,0,88.5,88.5
2018-12-05 06:59:31.5448,172.8,153,88.5,88.54,60,19.33,3,800.6,34.5,21.5,88.5,88.5
2018-12-05 06:59:31.7948,172.8,153,88.5,88.54,60,19.33,4,800.7,35,21,88.5,88.5
2018-12-05 06:59:32.0448,172.8,153,88.5,88.54,60.1,19.33,65,28660,28660,0,88.5,88.5
2018-12-05 06:59:32.2947,172.8,153,88.5,88.54,60,19.33,66,4990,4990,0,88.5,88.5
2018-12-05 06:59:32.5447,172.8,153,88.5,88.54,60,19.34,1,800.9,34.5,21.5,88.5,88.5
2018-12-05 06:59:32.7948,172.8,153,88.5,88.54,60,19.33,2,800.7,35,22,88.5,88.5
2018-12-05 06:59:33.0448,172.8,153,88.5,88.54,60.1,19.33,65,28650,28650,0,88.5,88.5
2018-12-05 06:59:33.2948,172.8,153,88.5,88.54,60.1,19.35,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:33.5448,172.8,153,88.5,88.54,60,19.33,63,50,50,0,88.5,88.5
2018-12-05 06:59:33.7948,172.8,153,88.5,88.54,60,19.34,67,29.3,29.1,0,88.5,88.5
2018-12-05 06:59:34.0448,172.8,153.1,88.5,88.6,60,19.31,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:34.2948,172.8,153.1,88.5,88.6,60.1,19.37,6,28650,29.3,4.1,88.5,88.5
2018-12-05 06:59:34.5448,172.8,153.1,88.5,88.6,60.1,19.34,7,28660,29.1,4.1,88.5,88.5
2018-12-05 06:59:34.7948,172.8,153.1,88.5,88.6,60,19.33,1,800.9,34.5,21.5,88.5,88.5
2018-12-05 06:59:35.0448,172.8,153.1,88.5,88.6,60,19.33,2,800.7,35,22,88.5,88.5
2018-12-05 06:59:35.2948,172.8,153.1,88.5,88.6,60.1,19.33,61,802.5,797.3,0,88.5,88.5
2018-12-05 06:59:35.5448,172.8,153.1,88.5,88.6,60,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:59:35.7948,172.8,153.1,88.5,88.6,60,19.35,64,42.8,43.2,0,88.5,88.5
2018-12-05 06:59:36.0448,172.8,153.1,88.5,88.6,60,19.29,3,800.9,34.5,21.5,88.5,88.5
2018-12-05 06:59:36.2948,172.8,153.1,88.5,88.6,60,19.34,4,800.7,35,21,88.5,88.5
2018-12-05 06:59:36.5448,172.8,153.1,88.5,88.6,60.1,19.54,65,28650,28650,0,88.5,88.5
2018-12-05 06:59:36.7948,172.8,153.1,88.5,88.6,60,19.4,66,5000,5000,0,88.5,88.5
2018-12-05 06:59:37.0449,172.8,153.1,88.5,88.6,60,19.33,1,800.9,34.5,21.5,88.5,88.5
2018-12-05 06:59:37.2949,172.8,153.1,88.5,88.6,60,19.34,2,800.7,35,22,88.5,88.5
2018-12-05 06:59:37.5449,172.8,153.1,88.5,88.6,60,19.32,65,28650,28660,0,88.5,88.5
2018-12-05 06:59:37.7949,172.8,153.1,88.5,88.6,60.1,19.33,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:38.0448,172.8,153.1,88.5,88.6,60,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:59:38.2948,172.8,153.1,88.5,88.6,60,19.33,67,29.4,29.1,0,88.5,88.5
2018-12-05 06:59:38.5448,172.8,153.1,88.5,88.6,60,19.34,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:38.7948,172.8,153.1,88.5,88.6,60.1,19.34,6,28650,29.4,4.1,88.5,88.5
2018-12-05 06:59:39.0448,172.8,153.1,88.5,88.6,60.1,19.36,7,28650,29.1,4.1,88.5,88.5
2018-12-05 06:59:39.2948,172.8,153.1,88.5,88.6,60,19.33,1,801,34.5,21.5,88.5,88.5
2018-12-05 06:59:39.5448,172.8,153.1,88.5,88.6,60,19.35,2,800.8,35,22,88.5,88.5
2018-12-05 06:59:39.7948,172.8,153.1,88.5,88.6,60,19.36,61,802.6,797.3,0,88.5,88.5
2018-12-05 06:59:40.0448,172.8,153.1,88.5,88.6,60.1,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:59:40.2948,172.8,153.1,88.5,88.6,60.1,19.34,64,42.8,43.3,0,88.5,88.5
2018-12-05 06:59:40.5448,172.8,153.1,88.5,88.6,60,19.33,3,801,34.5,21.5,88.5,88.5
2018-12-05 06:59:40.7948,172.8,153.1,88.5,88.6,60,19.33,4,800.8,35,21,88.5,88.5
2018-12-05 06:59:41.0449,172.8,153.1,88.5,88.6,60.1,19.34,65,28660,28660,0,88.5,88.5
2018-12-05 06:59:41.2949,172.8,153.1,88.5,88.6,60,19.34,66,5000,5000,0,88.5,88.5
2018-12-05 06:59:41.5449,172.8,153.1,88.5,88.6,60,19.33,1,801,34.5,21.5,88.5,88.5
2018-12-05 06:59:41.7949,172.8,153.1,88.5,88.6,60,19.33,2,800.8,35,22,88.5,88.5
2018-12-05 06:59:42.0449,172.8,153.1,88.5,88.6,60,19.33,65,28660,28660,0,88.5,88.5
2018-12-05 06:59:42.2949,172.8,153.1,88.5,88.6,60.1,19.33,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:42.5449,172.8,153.1,88.5,88.6,60,19.35,63,50,50,0,88.5,88.5
2018-12-05 06:59:42.7949,172.8,153.1,88.5,88.6,60,19.32,67,29.4,29.2,0,88.5,88.5
2018-12-05 06:59:43.0449,172.8,153.2,88.5,88.66,60,19.34,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:43.2949,172.8,153.2,88.5,88.66,60.1,19.33,6,28660,29.4,4.1,88.5,88.5
2018-12-05 06:59:43.5449,172.8,153.2,88.5,88.66,60.1,19.33,7,28650,29.2,4.1,88.5,88.5
2018-12-05 06:59:43.7949,172.8,153.2,88.5,88.66,60,19.33,1,801,34.5,21.5,88.5,88.5
2018-12-05 06:59:44.0449,172.8,153.2,88.5,88.66,60,19.33,2,800.8,35,22,88.5,88.5
2018-12-05 06:59:44.2949,172.8,153.2,88.5,88.66,60,19.34,61,802.7,797.2,0,88.5,88.5
2018-12-05 06:59:44.5449,172.8,153.2,88.5,88.66,60.1,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:59:44.7949,172.8,153.2,88.5,88.66,60,19.33,64,42.8,43.3,0,88.5,88.5
2018-12-05 06:59:45.0449,172.8,153.2,88.5,88.66,60,19.35,3,801,34.5,21.5,88.5,88.5
2018-12-05 06:59:45.2949,172.8,153.2,88.5,88.66,60,19.29,4,800.8,35,21,88.5,88.5
2018-12-05 06:59:45.5449,172.8,153.2,88.5,88.66,60.1,19.34,65,28660,28660,0,88.5,88.5
2018-12-05 06:59:45.7949,172.8,153.2,88.5,88.66,60,19.35,66,5000,5000,0,88.5,88.5
2018-12-05 06:59:46.0449,172.8,153.2,88.5,88.66,60,19.33,1,801,34.5,21.5,88.5,88.5
2018-12-05 06:59:46.2949,172.8,153.2,88.5,88.66,60,19.34,2,800.8,35,22,88.5,88.5
2018-12-05 06:59:46.5449,172.8,153.2,88.5,88.66,60,19.33,65,28650,28650,0,88.5,88.5
2018-12-05 06:59:46.7949,172.8,153.2,88.5,88.66,60.1,19.34,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:47.0449,172.8,153.3,88.5,88.72,60,19.32,63,50,50,0,88.5,88.5
2018-12-05 06:59:47.2949,172.8,153.3,88.5,88.72,60,19.31,67,29.4,29.2,0,88.5,88.5
2018-12-05 06:59:47.5449,172.8,153.3,88.5,88.72,60,19.33,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:47.7949,172.8,153.3,88.5,88.72,60,19.33,6,28650,29.4,4.1,88.5,88.5
2018-12-05 06:59:48.0449,172.8,153.3,88.5,88.72,60,19.35,7,28660,29.2,4.1,88.5,88.5
2018-12-05 06:59:48.2949,172.8,153.3,88.5,88.72,60,19.33,1,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:48.5449,172.8,153.3,88.5,88.72,60,19.4,2,800.9,35,22,88.5,88.5
2018-12-05 06:59:48.7950,172.8,153.3,88.5,88.72,60,19.34,61,802.7,797.3,0,88.5,88.5
2018-12-05 06:59:49.0450,172.8,153.3,88.5,88.72,60.1,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:59:49.2950,172.8,153.3,88.5,88.72,60.1,19.34,64,42.8,43.3,0,88.5,88.5
2018-12-05 06:59:49.5450,172.8,153.3,88.5,88.72,60,19.34,3,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:49.7950,172.8,153.3,88.5,88.72,60,19.33,4,800.9,35,21,88.5,88.5
2018-12-05 06:59:50.0450,172.8,153.3,88.5,88.72,60.1,19.34,65,28660,28660,0,88.5,88.5
2018-12-05 06:59:50.2950,172.8,153.3,88.5,88.72,60.1,19.33,66,5000,5000,0,88.5,88.5
2018-12-05 06:59:50.5450,172.8,153.3,88.5,88.72,60.1,19.33,1,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:50.7949,172.8,153.3,88.5,88.72,60,19.33,2,800.9,35,22,88.5,88.5
2018-12-05 06:59:51.0449,172.8,153.3,88.5,88.72,60,19.53,65,28660,28660,0,88.5,88.5
2018-12-05 06:59:51.2949,172.8,153.3,88.5,88.72,60.1,19.33,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:51.5449,172.8,153.3,88.5,88.72,60.1,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:59:51.7950,172.8,153.3,88.5,88.72,60,19.33,67,29.4,29.2,0,88.5,88.5
2018-12-05 06:59:52.0450,172.8,153.3,88.5,88.72,60,19.34,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:52.2950,172.8,153.3,88.5,88.72,60,19.34,6,28660,29.4,4.1,88.5,88.5
2018-12-05 06:59:52.5450,172.8,153.3,88.5,88.72,60,19.33,7,28660,29.2,4.1,88.5,88.5
2018-12-05 06:59:52.7950,172.8,153.3,88.5,88.72,60,19.28,1,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:53.0449,172.8,153.3,88.5,88.72,60,19.32,2,800.9,35,22,88.5,88.5
2018-12-05 06:59:53.2949,172.8,153.3,88.5,88.72,60,19.33,61,802.6,797.4,0,88.5,88.5
2018-12-05 06:59:53.5450,172.8,153.3,88.5,88.72,60.1,19.34,62,425,425,0,88.5,88.5
2018-12-05 06:59:53.7950,172.8,153.3,88.5,88.72,60.1,19.33,64,42.8,43.3,0,88.5,88.5
2018-12-05 06:59:54.0450,172.8,153.3,88.5,88.72,60.1,19.33,3,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:54.2950,172.8,153.3,88.5,88.72,60,19.34,4,801,35,21,88.5,88.5
2018-12-05 06:59:54.5450,172.8,153.3,88.5,88.72,60.1,19.33,65,28670,28670,0,88.5,88.5
2018-12-05 06:59:54.7950,172.8,153.3,88.5,88.72,60.1,19.34,66,4990,4990,0,88.5,88.5
2018-12-05 06:59:55.0450,172.8,153.4,88.75,88.77,60.1,19.33,1,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:55.2950,172.8,153.4,88.75,88.77,60,19.33,2,801,35,22,88.5,88.5
2018-12-05 06:59:55.5450,172.8,153.4,88.75,88.77,60,19.53,65,28660,28670,0,88.5,88.5
2018-12-05 06:59:55.7950,172.8,153.4,88.75,88.77,60.1,19.55,51,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:56.0450,172.8,153.4,88.75,88.77,60.1,19.34,63,50,50,0,88.5,88.5
2018-12-05 06:59:56.2950,172.8,153.4,88.75,88.77,60,19.34,67,29.4,29.2,0,88.5,88.5
2018-12-05 06:59:56.5450,172.8,153.4,88.75,88.77,60,19.33,52,4.09,4.07,0,88.5,88.5
2018-12-05 06:59:56.7950,172.8,153.4,88.75,88.77,60,19.33,6,28660,29.4,4.1,88.5,88.5
2018-12-05 06:59:57.0450,172.8,153.4,88.75,88.77,60,19.33,7,28670,29.2,4.1,88.5,88.5
2018-12-05 06:59:57.2950,172.8,153.4,88.75,88.77,60,19.32,1,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:57.5450,172.8,153.4,88.75,88.77,60,19.37,2,801,35,22,88.5,88.5
2018-12-05 06:59:57.7950,172.8,153.4,88.75,88.77,60,19.34,61,802.9,797.4,0,88.5,88.5
2018-12-05 06:59:58.0450,172.8,153.4,88.75,88.77,60,19.33,62,425,425,0,88.5,88.5
2018-12-05 06:59:58.2950,172.8,153.4,88.75,88.77,60.1,19.33,64,42.9,43.4,0,88.5,88.5
2018-12-05 06:59:58.5450,172.8,153.4,88.75,88.77,60,19.31,3,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:58.7950,172.8,153.4,88.75,88.77,60,19.32,4,801,35,21,88.5,88.5
2018-12-05 06:59:59.0450,172.8,153.4,88.75,88.77,60,19.33,65,28650,28670,0,88.5,88.5
2018-12-05 06:59:59.2950,172.8,153.4,88.75,88.77,60,19.34,66,4990,4990,0,88.5,88.5
2018-12-05 06:59:59.5450,172.8,153.4,88.75,88.77,60.1,19.35,1,801.1,34.5,21.5,88.5,88.5
2018-12-05 06:59:59.7950,172.8,153.4,88.75,88.77,60.1,19.35,2,801,35,22,88.5,88.5
2018-12-05 07:00:00.0451,172.8,153.4,88.75,88.77,60,19.39,65,28650,28670,0,88.5,88.5
2018-12-05 07:00:00.2951,172.8,153.4,88.75,88.77,60,19.33,51,4.09,4.07,0,88.5,88.5
2018-12-05 07:00:00.5451,172.8,153.4,88.75,88.77,60.1,19.33,63,50,50,0,88.5,88.5
2018-12-05 07:00:00.7951,172.8,153.4,88.75,88.77,60.1,19.33,67,29.4,29.2,0,89,88.5
2018-12-05 07:00:01.0451,172.8,153.4,88.75,88.77,60.1,19.33,52,4.09,4.07,0,89,88.5
2018-12-05 07:00:01.2951,172.8,153.4,88.75,88.77,60,19.34,6,28630,29.4,4.1,89,88.5
2018-12-05 07:00:01.5451,172.8,153.4,88.75,88.77,60,19.34,7,28660,29.2,4.1,89,88.5
2018-12-05 07:00:01.7951,172.8,153.4,88.75,88.77,60.1,19.33,1,801.2,34.5,21.5,89,88.5
2018-12-05 07:00:02.0451,172.8,153.4,88.75,88.77,60,19.31,2,801.2,35,22,89,88.5
2018-12-05 07:00:02.2951,172.8,153.4,88.75,88.77,60,19.33,61,802.8,797.5,0,89,88.5
2018-12-05 07:00:02.5451,172.8,153.4,88.75,88.77,60,19.34,62,425,425,0,89,88.5
2018-12-05 07:00:02.7951,172.8,153.5,88.75,88.83,60.1,19.34,64,42.7,43.3,0,89,88.5
2018-12-05 07:00:03.0451,172.8,153.5,88.75,88.83,60,19.35,3,801.2,34.5,21.5,89,88.5
2018-12-05 07:00:03.2951,172.8,153.5,88.75,88.83,60,19.33,4,801.2,35,21,89,88.5
2018-12-05 07:00:03.5451,172.8,153.5,88.75,88.83,60,19.34,65,28640,28670,0,89,88.5
2018-12-05 07:00:03.7951,172.8,153.5,88.75,88.83,60,19.33,66,5000,5000,0,89,88.5
2018-12-05 07:00:04.0451,172.8,153.5,88.75,88.83,60,19.33,1,801.2,34.5,21.5,89,88.5
2018-12-05 07:00:04.2951,172.8,153.5,88.75,88.83,60,19.33,2,801.2,35,22,89,88.5
2018-12-05 07:00:04.5451,172.8,153.5,88.75,88.83,60,19.33,65,28630,28670,0,89,88.5
2018-12-05 07:00:04.7951,172.8,153.5,89,88.83,60,19.32,51,4.09,4.07,0,89,88.5
2018-12-05 07:00:05.0451,172.8,153.5,89,88.83,60.1,19.28,63,50,50,0,89,88.5
2018-12-05 07:00:05.2951,172.8,153.5,89,88.83,60.1,19.33,67,29.4,29.2,0,89,88.5
2018-12-05 07:00:05.5451,172.8,153.5,89,88.83,60,19.35,52,4.09,4.07,0,89,88.5
2018-12-05 07:00:05.7951,172.8,153.5,89,88.83,60,19.33,6,28640,29.4,4.1,89,88.5
2018-12-05 07:00:06.0451,172.8,153.5,89,88.83,60.1,19.34,7,28670,29.2,4.1,89,88.5
2018-12-05 07:00:06.2951,172.8,153.5,89,88.83,60.1,19.34,1,801.2,34.5,21.5,89,88.5
2018-12-05 07:00:06.5452,172.8,153.5,89,88.83,60,19.36,2,801.2,35,22,89,88.5
2018-12-05 07:00:06.7952,172.8,153.5,89,88.83,60,19.33,61,803,797.7,0,89,88.5
2018-12-05 07:00:07.0452,172.8,153.5,89,88.83,60,19.34,62,425,425,0,89,88.5
2018-12-05 07:00:07.2952,172.8,153.5,89,88.83,60,19.34,64,42.9,43.4,0,89,88.5
2018-12-05 07:00:07.5452,172.8,153.5,89,88.83,60,19.33,3,801.2,34.5,21.5,89,88.5
2018-12-05 07:00:07.7951,172.8,153.5,89,88.83,60,19.33,4,801.2,35,21,89,88.5
2018-12-05 07:00:08.0451,172.8,153.5,89,88.83,60,19.34,65,28630,28660,0,89,88.5
2018-12-05 07:00:08.2951,172.8,153.5,89,88.83,60,19.34,66,4990,4990,0,89,89
2018-12-05 07:00:08.5451,172.8,153.5,89,88.83,60,19.33,1,801.3,34.5,21.5,89,89
2018-12-05 07:00:08.7951,172.8,153.5,89,88.83,60,19.31,2,801.1,35,22,89,89
2018-12-05 07:00:09.0451,172.8,153.5,89,88.83,60,19.33,65,28630,28650,0,89,89
2018-12-05 07:00:09.2952,172.8,153.5,89,88.83,60,19.34,51,4.09,4.07,0,89,89
2018-12-05 07:00:09.5452,172.8,153.5,89,88.83,60,19.3,63,50,50,0,89,89
2018-12-05 07:00:09.7952,172.8,153.5,89,88.83,60.1,19.34,67,29.4,29.2,0,89,89
2018-12-05 07:00:10.0452,172.8,153.5,89,88.83,60,19.34,52,4.09,4.07,0,89,89
2018-12-05 07:00:10.2952,172.8,153.5,89,88.83,60,19.34,6,28630,29.4,4.1,89,89
2018-12-05 07:00:10.5452,172.8,153.5,89,88.83,60,19.34,7,28660,29.2,4.1,89,89
2018-12-05 07:00:10.7952,172.8,153.5,89,88.83,60,19.47,1,801.3,34.5,21.5,89,89
2018-12-05 07:00:11.0452,172.8,153.5,89,88.83,60,19.33,2,801.1,35,22,89,89
2018-12-05 07:00:11.2952,172.8,153.5,89,88.83,60,19.33,61,802.9,797.7,0,89,89
2018-12-05 07:00:11.5451,172.8,153.5,89,88.83,60,19.34,62,425,425,0,89,89
2018-12-05 07:00:11.7951,172.8,153.5,89,88.83,60.1,19.33,64,42.9,43.4,0,89,89
2018-12-05 07:00:12.0451,172.8,153.7,89,88.95,60.1,19.33,3,801.3,34.5,21.5,89,89
2018-12-05 07:00:12.2951,172.8,153.7,89,88.95,60,19.55,4,801.1,35,21,89,89
2018-12-05 07:00:12.5451,172.8,153.7,89,88.95,60,19.54,65,28640,28650,0,89,89
2018-12-05 07:00:12.7952,172.8,153.7,89,88.95,60,19.34,66,5000,4990,0,89,89
2018-12-05 07:00:13.0452,172.8,153.7,89,88.95,60,19.33,1,801.3,34.5,21.5,89,89
2018-12-05 07:00:13.2952,172.8,153.7,89,88.95,60,19.34,2,801.1,35,22,89,89
2018-12-05 07:00:13.5451,172.8,153.7,89,88.95,60,19.34,65,28640,28650,0,89,89
2018-12-05 07:00:13.7951,172.8,153.7,89,88.95,59.9,19.33,51,4.09,4.07,0,89,89
2018-12-05 07:00:14.0451,172.8,153.7,89,88.95,60,19.33,63,50,50,0,89,89
2018-12-05 07:00:14.2952,172.8,153.7,89,88.95,60.1,19.34,67,29.4,29.2,0,89,89
2018-12-05 07:00:14.5452,172.8,153.7,89,88.95,60,19.33,52,4.09,4.07,0,89,89
2018-12-05 07:00:14.7952,172.8,153.7,89,88.95,60,19.34,6,28640,29.4,4.1,89,89
2018-12-05 07:00:15.0452,172.8,153.7,89,88.95,60,19.33,7,28650,29.2,4.1,89,89
2018-12-05 07:00:15.2952,172.8,153.7,89,88.95,60.1,19.33,1,801.3,34.5,21.5,89,89
2018-12-05 07:00:15.5452,172.8,153.7,89,88.95,60,19.34,2,801.1,35,22,89,89
2018-12-05 07:00:15.7952,172.8,153.7,89,88.95,60,19.33,61,803.1,797.7,0,89,89
2018-12-05 07:00:16.0452,172.8,153.8,89,89,60,19.34,62,425,425,0,89,89
2018-12-05 07:00:16.2952,172.8,153.8,89,89,60,19.39,64,42.8,43.3,0,89,89
2018-12-05 07:00:16.5452,172.8,153.8,89,89,60,19.54,3,801.4,34.5,21.5,89,89
2018-12-05 07:00:16.7952,172.8,153.8,89,89,60,19.51,4,801.3,35,21,89,89
2018-12-05 07:00:17.0452,172.8,153.8,89,89,60,19.53,65,28640,28650,0,89,89
2018-12-05 07:00:17.2952,172.8,153.8,89,89,60,19.53,66,5010,5010,0,89,89
2018-12-05 07:00:17.5452,172.8,153.8,89,89,60,19.53,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:17.7952,172.8,153.8,89,89,60,19.54,2,801.3,35,22,89,89
2018-12-05 07:00:18.0452,172.8,153.8,89,89,60,19.3,65,28640,28650,0,89,89
2018-12-05 07:00:18.2952,172.8,153.8,89,89,60,19.35,51,4.09,4.07,0,89,89
2018-12-05 07:00:18.5452,172.8,153.8,89,89,60,19.34,63,50,50,0,89,89
2018-12-05 07:00:18.7952,172.8,153.8,89,89,60,19.33,67,29.4,29.2,0,89,89
2018-12-05 07:00:19.0452,172.8,153.8,89,89,60,19.34,52,4.09,4.08,0,89,89
2018-12-05 07:00:19.2952,172.8,153.8,89,89,60,19.32,6,28650,29.4,4.1,89,89
2018-12-05 07:00:19.5452,172.8,153.8,89,89,60,19.35,7,28660,29.2,4.1,89,89
2018-12-05 07:00:19.7952,172.8,153.8,89,89,60.1,19.53,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:20.0452,172.8,153.8,89,89,60,19.51,2,801.3,35,22,89,89
2018-12-05 07:00:20.2952,172.8,153.8,89,89,60,19.53,61,803.1,797.8,0,89,89
2018-12-05 07:00:20.5452,172.8,153.8,89,89,60,19.33,62,425,425,0,89,89
2018-12-05 07:00:20.7952,172.8,153.8,89,89,60,19.53,64,42.8,43.3,0,89,89
2018-12-05 07:00:21.0452,172.8,153.8,89,89,60.1,19.52,3,801.4,34.5,21.5,89,89
2018-12-05 07:00:21.2953,172.8,153.8,89,89,60,19.34,4,801.3,35,21,89,89
2018-12-05 07:00:21.5453,172.8,153.8,89,89,60,19.34,65,28650,28650,0,89,89
2018-12-05 07:00:21.7953,172.8,153.8,89,89,60,19.34,66,5020,5020,0,89,89
2018-12-05 07:00:22.0453,172.8,153.8,89,89,60,19.33,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:22.2953,172.8,153.8,89,89,60,19.33,2,801.3,35,22,89,89
2018-12-05 07:00:22.5453,172.8,153.8,89,89,60,19.52,65,28650,28650,0,89,89
2018-12-05 07:00:22.7953,172.8,153.8,89,89,60,19.51,51,4.09,4.08,0,89,89
2018-12-05 07:00:23.0453,172.8,153.8,89,89,60,19.53,63,50,50,0,89,89
2018-12-05 07:00:23.2954,172.8,153.8,89,89,60.1,19.53,67,29.4,29.2,0,89,89
2018-12-05 07:00:23.5454,172.8,153.8,89,89,60,19.53,52,4.09,4.08,0,89,89
2018-12-05 07:00:23.7953,172.8,154,89,89.12,60,19.33,6,28650,29.4,4.1,89,89
2018-12-05 07:00:24.0453,172.8,154,89,89.12,60,19.34,7,28660,29.2,4.1,89,89
2018-12-05 07:00:24.2953,172.8,154,89,89.12,60,19.53,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:24.5453,172.8,154,89,89.12,60.1,19.53,2,801.4,35,22,89,89
2018-12-05 07:00:24.7953,172.8,154,89,89.12,60,19.54,61,803.2,797.8,0,89,89
2018-12-05 07:00:25.0453,172.8,154,89,89.12,60,19.53,62,425,425,0,89,89
2018-12-05 07:00:25.2953,172.8,154,89,89.12,60.1,19.64,64,42.9,43.4,0,89,89
2018-12-05 07:00:25.5453,172.8,154,89,89.12,60.1,19.53,3,801.4,34.5,21.5,89,89
2018-12-05 07:00:25.7953,172.8,154,89,89.12,60,19.33,4,801.4,35,21,89,89
2018-12-05 07:00:26.0453,172.8,154,89,89.12,60,19.53,65,28650,28650,0,89,89
2018-12-05 07:00:26.2954,172.8,154,89,89.12,60,19.53,66,5000,5000,0,89,89
2018-12-05 07:00:26.5454,172.8,154,89,89.12,60,19.33,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:26.7953,172.8,154,89,89.12,60.1,19.54,2,801.4,35,22,89,89
2018-12-05 07:00:27.0453,172.8,154,89,89.12,60,19.54,65,28650,28650,0,89,89
2018-12-05 07:00:27.2953,172.8,154,89,89.12,60,19.53,51,4.09,4.08,0,89,89
2018-12-05 07:00:27.5453,172.8,154,89,89.12,60,19.33,63,50,50,0,89,89
2018-12-05 07:00:27.7953,172.8,154,89,89.12,60,19.53,67,29.4,29.2,0,89,89
2018-12-05 07:00:28.0453,172.8,154,89,89.12,60.1,19.53,52,4.09,4.08,0,89,89
2018-12-05 07:00:28.2953,172.8,154,89,89.12,60,19.54,6,28650,29.4,4.1,89,89
2018-12-05 07:00:28.5453,172.8,154,89,89.12,60,19.52,7,28650,29.2,4.1,89,89
2018-12-05 07:00:28.7953,172.8,154,89,89.12,60,19.53,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:29.0453,172.8,154,89,89.12,60.1,19.34,2,801.4,35,22,89,89
2018-12-05 07:00:29.2953,172.8,154,89,89.12,60,19.33,61,803.2,797.9,0,89,89
2018-12-05 07:00:29.5453,172.8,154,89,89.12,60,19.53,62,425,425,0,89,89
2018-12-05 07:00:29.7953,172.8,154,89,89.12,60,19.53,64,42.8,43.3,0,89,89
2018-12-05 07:00:30.0453,172.8,154,89,89.12,60.1,19.53,3,801.4,34.5,21.5,89,89
2018-12-05 07:00:30.2953,172.8,154,89,89.12,60,19.52,4,801.5,35,21,89,89
2018-12-05 07:00:30.5453,172.8,154,89,89.12,60,19.53,65,28650,28650,0,89,89
2018-12-05 07:00:30.7954,172.8,154,89,89.12,60,19.53,66,4980,4980,0,89,89
2018-12-05 07:00:31.0454,172.8,154,89,89.12,60,19.52,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:31.2954,172.8,154,89,89.12,60.1,19.33,2,801.5,35,22,89,89
2018-12-05 07:00:31.5454,172.8,154,89,89.12,60,19.35,65,28650,28650,0,89,89
2018-12-05 07:00:31.7954,172.8,154,89,89.12,60,19.33,51,4.09,4.07,0,89,89
2018-12-05 07:00:32.0454,172.8,154,89,89.12,60,19.34,63,50,50,0,89,89
2018-12-05 07:00:32.2954,172.8,154,89,89.12,60.1,19.53,67,29.4,29.2,0,89,89
2018-12-05 07:00:32.5454,172.8,154,89,89.12,60,19.61,52,4.1,4.08,0,89,89
2018-12-05 07:00:32.7954,172.8,154,89,89.12,60,19.54,6,28650,29.4,4.1,89,89
2018-12-05 07:00:33.0454,172.8,154,89,89.12,60,19.53,7,28650,29.2,4.1,89,89
2018-12-05 07:00:33.2954,172.8,154,89,89.12,60,19.53,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:33.5454,172.8,154,89,89.12,60.1,19.52,2,801.5,35,22,89,89
2018-12-05 07:00:33.7954,172.8,154,89,89.12,60,19.53,61,803.2,797.9,0,89,89
2018-12-05 07:00:34.0454,172.8,154,89,89.12,60,19.52,62,425,425,0,89,89
2018-12-05 07:00:34.2954,172.8,154,89,89.12,60,19.53,64,42.8,43.3,0,89,89
2018-12-05 07:00:34.5454,172.8,154,89,89.12,60,19.53,3,801.4,34.5,21.5,89,89
2018-12-05 07:00:34.7954,172.8,154,89,89.12,60.1,19.53,4,801.5,35,21,89,89
2018-12-05 07:00:35.0454,172.8,154,89,89.12,60,19.53,65,28660,28660,0,89,89
2018-12-05 07:00:35.2954,172.8,154,89,89.12,60,19.53,66,4980,4980,0,89,89
2018-12-05 07:00:35.5454,172.8,154,89,89.12,60,19.34,1,801.4,34.5,21.5,89,89
2018-12-05 07:00:35.7954,172.8,154,89,89.12,60.1,19.54,2,801.5,35,22,89,89
2018-12-05 07:00:36.0454,172.8,154,89,89.12,60.1,19.53,65,28650,28660,0,89,89
2018-12-05 07:00:36.2954,172.8,154,89,89.12,60,19.53,51,4.09,4.07,0,89,89
2018-12-05 07:00:36.5454,172.8,154,89,89.12,60,19.33,63,50,50,0,89,89
2018-12-05 07:00:36.7954,172.8,154,89,89.12,60,19.52,67,29.4,29.2,0,89,89
2018-12-05 07:00:37.0454,172.8,154,89,89.12,60.1,19.53,52,4.1,4.08,0,89,89
2018-12-05 07:00:37.2954,172.8,154,89,89.12,60,19.53,6,28650,29.4,4.1,89,89
2018-12-05 07:00:37.5454,172.8,154,89,89.12,60,19.52,7,28650,29.2,4.1,89,89
2018-12-05 07:00:37.7954,172.8,154,89,89.12,60,19.53,1,801.6,34.5,21.5,89,89
2018-12-05 07:00:38.0454,172.8,154,89,89.12,60,19.54,2,801.6,34.8,22,89,89
2018-12-05 07:00:38.2954,172.8,154,89,89.12,60,19.54,61,803.4,798,0,89,89
2018-12-05 07:00:38.5454,172.8,154,89,89.12,60,19.53,62,425,425,0,89,89
2018-12-05 07:00:38.7954,172.8,154,89,89.12,60,19.54,64,42.8,43.3,0,89,89
2018-12-05 07:00:39.0454,172.8,154,89,89.12,60,19.53,3,801.6,34.5,21.5,89,89
2018-12-05 07:00:39.2954,172.8,154,89,89.12,60.1,19.54,4,801.6,34.8,21,89,89
2018-12-05 07:00:39.5454,172.8,154,89,89.12,60.1,19.62,65,28650,28660,0,89,89
2018-12-05 07:00:39.7954,172.8,154.1,89,89.18,60,19.52,66,4980,4980,0,89,89
2018-12-05 07:00:40.0454,172.8,154.1,89,89.18,60,19.54,1,801.6,34.5,21.5,89,89
2018-12-05 07:00:40.2954,172.8,154.1,89,89.18,60,19.53,2,801.6,34.8,22,89,89
2018-12-05 07:00:40.5454,172.8,154.1,89,89.18,60,19.52,65,28650,28650,0,89,89
2018-12-05 07:00:40.7954,172.8,154.1,89,89.18,60,19.53,51,4.1,4.08,0,89,89
2018-12-05 07:00:41.0455,172.8,154.1,89,89.18,60,19.54,63,50,50,0,89,89
2018-12-05 07:00:41.2955,172.8,154.1,89,89.18,60,19.53,67,29.4,29.2,0,89,89
2018-12-05 07:00:41.5455,172.8,154.1,89,89.18,60.1,19.53,52,4.1,4.08,0,89,89
2018-12-05 07:00:41.7955,172.8,154.1,89,89.18,60.1,19.54,6,28660,29.4,4.1,89,89
2018-12-05 07:00:42.0455,172.8,154.1,89,89.18,60,19.29,7,28660,29.2,4.1,89,89
2018-12-05 07:00:42.2955,172.8,154.1,89,89.18,60,19.52,1,801.6,34.5,21.5,89,89
2018-12-05 07:00:42.5455,172.8,154.1,89,89.18,60,19.53,2,801.6,34.8,22,89,89
2018-12-05 07:00:42.7955,172.8,154.1,89,89.18,60.1,19.53,61,803.4,798,0,89,89
2018-12-05 07:00:43.0455,172.8,154.1,89,89.18,60,19.53,62,425,425,0,89,89
2018-12-05 07:00:43.2955,172.8,154.1,89,89.18,60,19.54,64,42.8,43.2,0,89,89
2018-12-05 07:00:43.5455,172.8,154.1,89,89.18,60,19.55,3,801.6,34.5,21.5,89,89
2018-12-05 07:00:43.7955,172.8,154.1,89,89.18,60.1,19.53,4,801.6,34.8,21,89,89
2018-12-05 07:00:44.0455,172.8,154.1,89,89.18,60.1,19.53,65,28660,28660,0,89,89
2018-12-05 07:00:44.2955,172.8,154.1,89,89.18,60,19.53,66,4990,4990,0,89,89
2018-12-05 07:00:44.5455,172.8,154.1,89,89.18,60,19.5,1,801.7,34.5,21.5,89,89
2018-12-05 07:00:44.7955,172.8,154.1,89,89.18,60,19.39,2,801.6,34.8,22,89,89
2018-12-05 07:00:45.0455,172.8,154.1,89,89.18,60.1,19.54,65,28660,28660,0,89,89
2018-12-05 07:00:45.2955,172.8,154.1,89,89.18,60,19.53,51,4.1,4.08,0,89,89
2018-12-05 07:00:45.5455,172.8,154.1,89,89.18,60,19.55,63,50,50,0,89,89
2018-12-05 07:00:45.7955,172.8,154.1,89,89.18,60,19.55,67,29.4,29.2,0,89,89
2018-12-05 07:00:46.0455,172.8,154.1,89,89.18,60.1,19.53,52,4.1,4.08,0,89,89
2018-12-05 07:00:46.2955,172.8,154.1,89,89.18,60,19.54,6,28660,29.4,4.1,89,89
2018-12-05 07:00:46.5455,172.8,154.1,89,89.18,60,19.52,7,28660,29.2,4.1,89,89
2018-12-05 07:00:46.7955,172.8,154.1,89,89.18,60,19.51,1,801.7,34.5,21.5,89,89
2018-12-05 07:00:47.0455,172.8,154.1,89,89.18,60,19.53,2,801.6,34.8,22,89,89
2018-12-05 07:00:47.2955,172.8,154.1,89,89.18,60,19.53,61,803.4,798.1,0,89,89
2018-12-05 07:00:47.5455,172.8,154.1,89,89.18,60,19.53,62,425,425,0,89,89
2018-12-05 07:00:47.7955,172.8,154.1,89,89.18,60,19.55,64,42.8,43.3,0,89,89
2018-12-05 07:00:48.0455,172.8,154.1,89,89.18,60,19.52,3,801.7,34.5,21.5,89,89
2018-12-05 07:00:48.2955,172.8,154.1,89,89.18,60.1,19.53,4,801.6,34.8,21,89,89
2018-12-05 07:00:48.5455,172.8,154.1,89,89.18,60.1,19.37,65,28660,28660,0,89,89
2018-12-05 07:00:48.7955,172.8,154.1,89,89.18,60,19.33,66,4980,4980,0,89,89
2018-12-05 07:00:49.0455,172.8,154.1,89,89.18,60,19.5,1,801.7,34.5,21.5,89,89
2018-12-05 07:00:49.2956,172.8,154.1,89,89.18,60,19.52,2,801.6,34.8,22,89,89
2018-12-05 07:00:49.5456,172.8,154.1,89,89.18,60.1,19.53,65,28660,28660,0,89,89
2018-12-05 07:00:49.7956,172.8,154.1,89,89.18,60,19.53,51,4.1,4.08,0,89,89
2018-12-05 07:00:50.0456,172.8,154.1,89,89.18,60,19.53,63,50,50,0,89,89
2018-12-05 07:00:50.2956,172.8,154.1,89,89.18,60.1,19.54,67,29.4,29.2,0,89,89
2018-12-05 07:00:50.5456,172.8,154.1,89,89.18,60.1,19.59,52,4.1,4.08,0,89,89
2018-12-05 07:00:50.7956,172.8,154.1,89,89.18,60.1,19.54,6,28660,29.4,4.1,89,89
2018-12-05 07:00:51.0456,172.8,154.1,89,89.18,60,19.53,7,28660,29.2,4.1,89,89
2018-12-05 07:00:51.2956,172.8,154.1,89,89.18,60,19.53,1,801.7,34.5,21.5,89,89
2018-12-05 07:00:51.5456,172.8,154.1,89,89.18,60,19.33,2,801.6,34.8,22,89,89
2018-12-05 07:00:51.7956,172.8,154.1,89,89.18,60.1,19.53,61,803.5,798.2,0,89,89
2018-12-05 07:00:52.0456,172.8,154.2,89,89.24,60.1,19.52,62,425,425,0,89,89
2018-12-05 07:00:52.2956,172.8,154.2,89,89.24,60.1,19.53,64,42.8,43.3,0,89,89
2018-12-05 07:00:52.5456,172.8,154.2,89,89.24,60,19.53,3,801.8,34.5,21.5,89,89
2018-12-05 07:00:52.7956,172.8,154.2,89,89.24,60,19.53,4,801.7,35,21,89,89
2018-12-05 07:00:53.0456,172.8,154.2,89,89.24,60.1,19.53,65,28650,28650,0,89,89
2018-12-05 07:00:53.2956,172.8,154.2,89,89.24,60,19.53,66,4980,4990,0,89,89
2018-12-05 07:00:53.5456,172.8,154.2,89,89.24,60,19.52,1,801.8,34.5,21.5,89,89
2018-12-05 07:00:53.7955,172.8,154.2,89,89.24,60,19.53,2,801.7,35,22,89,89
2018-12-05 07:00:54.0456,172.8,154.2,89,89.24,60,19.54,65,28660,28660,0,89,89
2018-12-05 07:00:54.2956,172.8,154.2,89,89.24,60.1,19.53,51,4.1,4.08,0,89,89
2018-12-05 07:00:54.5456,172.8,154.2,89,89.24,60,19.53,63,50,50,0,89,89
2018-12-05 07:00:54.7956,172.8,154.2,89,89.24,60,19.53,67,29.4,29.2,0,89,89
2018-12-05 07:00:55.0456,172.8,154.2,89,89.24,60,19.53,52,4.1,4.08,0,89,89
2018-12-05 07:00:55.2956,172.8,154.2,89,89.24,60.1,19.53,6,28660,29.5,4.1,89,89
2018-12-05 07:00:55.5456,172.8,154.2,89,89.24,60.1,19.53,7,28660,29.2,4.1,89,89
2018-12-05 07:00:55.7956,172.8,154.2,89,89.24,60,19.53,1,801.8,34.5,21.5,89,89
2018-12-05 07:00:56.0456,172.8,154.2,89,89.24,60,19.53,2,801.7,35,22,89,89
2018-12-05 07:00:56.2956,172.8,154.2,89,89.24,60,19.63,61,803.5,798.3,0,89,89
2018-12-05 07:00:56.5456,172.8,154.2,89,89.24,60.1,19.57,62,425,425,0,89,89
2018-12-05 07:00:56.7956,172.8,154.2,89,89.24,60,19.54,64,42.8,43.3,0,89,89
2018-12-05 07:00:57.0457,172.8,154.2,89.25,89.24,60,19.53,3,801.8,34.5,21.5,89,89
2018-12-05 07:00:57.2957,172.8,154.2,89.25,89.24,60,19.54,4,801.7,35,21,89,89
2018-12-05 07:00:57.5457,172.8,154.2,89.25,89.24,60.1,19.53,65,28660,28660,0,89,89
2018-12-05 07:00:57.7957,172.8,154.2,89.25,89.24,60.1,19.55,66,4990,4990,0,89,89
2018-12-05 07:00:58.0457,172.8,154.2,89.25,89.24,60,19.54,1,801.8,34.5,21.5,89,89
2018-12-05 07:00:58.2957,172.8,154.2,89.25,89.24,60,19.53,2,801.7,35,22,89,89
2018-12-05 07:00:58.5457,172.8,154.2,89.25,89.24,60,19.54,65,28660,28660,0,89,89
2018-12-05 07:00:58.7957,172.8,154.2,89.25,89.24,60.1,19.53,51,4.1,4.08,0,89,89
2018-12-05 07:00:59.0457,172.8,154.2,89.25,89.24,60,19.53,63,50,50,0,89.5,89
2018-12-05 07:00:59.2957,172.8,154.2,89.25,89.24,60,19.53,67,29.5,29.3,0,89.5,89
2018-12-05 07:00:59.5456,172.8,154.2,89.25,89.24,60,19.53,52,4.1,4.08,0,89.5,89
2018-12-05 07:00:59.7956,172.8,154.2,89.25,89.24,60,19.51,6,28650,29.5,4.1,89.5,89
2018-12-05 07:01:00.0456,172.8,154.2,89.25,89.24,60,19.53,7,28670,29.3,4.1,89.5,89
2018-12-05 07:01:00.2956,172.8,154.2,89.25,89.24,60,19.53,1,802.1,34.5,21.5,89.5,89
2018-12-05 07:01:00.5457,172.8,154.2,89.25,89.24,60,19.55,2,801.9,34.7,22,89.5,89
2018-12-05 07:01:00.7957,172.8,154.2,89.25,89.24,60,19.53,61,803.6,798.3,0,89.5,89
2018-12-05 07:01:01.0457,172.8,154.3,89.25,89.29,60,19.54,62,425,425,0,89.5,89
2018-12-05 07:01:01.2957,172.8,154.3,89.25,89.29,60,19.54,64,42.8,43.3,0,89.5,89
2018-12-05 07:01:01.5457,172.8,154.3,89.25,89.29,60,19.53,3,802.1,34.5,21.5,89.5,89
2018-12-05 07:01:01.7957,172.8,154.3,89.25,89.29,60,19.53,4,801.9,34.7,21,89.5,89
2018-12-05 07:01:02.0457,172.8,154.3,89.25,89.29,60.1,19.52,65,28650,28670,0,89.5,89
2018-12-05 07:01:02.2957,172.8,154.3,89.25,89.29,60.1,19.53,66,4980,4980,0,89.5,89
2018-12-05 07:01:02.5457,172.8,154.3,89.25,89.29,60,19.52,1,802.1,34.5,21.5,89.5,89
2018-12-05 07:01:02.7957,172.8,154.3,89.25,89.29,60,19.53,2,801.9,34.7,22,89.5,89
2018-12-05 07:01:03.0457,172.8,154.3,89.25,89.29,60,19.53,65,28650,28680,0,89.5,89
2018-12-05 07:01:03.2957,172.8,154.3,89.25,89.29,60.1,19.53,51,4.1,4.08,0,89.5,89
2018-12-05 07:01:03.5457,172.8,154.3,89.25,89.29,60,19.53,63,50,50,0,89.5,89
2018-12-05 07:01:03.7957,172.8,154.3,89.25,89.29,60,19.41,67,29.5,29.3,0,89.5,89
2018-12-05 07:01:04.0457,172.8,154.3,89.25,89.29,60,19.54,52,4.1,4.08,0,89.5,89
2018-12-05 07:01:04.2957,172.8,154.3,89.25,89.29,60,19.54,6,28650,29.5,4.1,89.5,89
2018-12-05 07:01:04.5457,172.8,154.3,89.25,89.29,60.1,19.53,7,28670,29.3,4.1,89.5,89
2018-12-05 07:01:04.7957,172.8,154.3,89.25,89.29,60,19.53,1,802.1,34.5,21.5,89.5,89
2018-12-05 07:01:05.0457,172.8,154.3,89.25,89.29,60,19.53,2,801.9,34.7,22,89.5,89
2018-12-05 07:01:05.2957,172.8,154.3,89.25,89.29,60,19.57,61,803.6,798.4,0,89.5,89
2018-12-05 07:01:05.5457,172.8,154.3,89.25,89.29,60.1,19.52,62,425,425,0,89.5,89
2018-12-05 07:01:05.7957,172.8,154.3,89.25,89.29,60.1,19.53,64,42.8,43.3,0,89.5,89
2018-12-05 07:01:06.0457,172.8,154.3,89.5,89.29,60,19.53,3,802.1,34.5,21.5,89.5,89
2018-12-05 07:01:06.2957,172.8,154.3,89.5,89.29,60,19.53,4,801.9,34.7,21,89.5,89.5
2018-12-05 07:01:06.5457,172.8,154.3,89.5,89.29,60,19.53,65,28640,28670,0,89.5,89.5
2018-12-05 07:01:06.7957,172.8,154.3,89.5,89.29,60.1,19.55,66,4980,4980,0,89.5,89.5
2018-12-05 07:01:07.0458,172.8,154.3,89.5,89.29,60,19.53,1,802,34.5,21.5,89.5,89.5
2018-12-05 07:01:07.2958,172.8,154.3,89.5,89.29,60,19.56,2,801.9,34.7,22,89.5,89.5
2018-12-05 07:01:07.5458,172.8,154.3,89.5,89.29,60,19.53,65,28640,28670,0,89.5,89.5
2018-12-05 07:01:07.7958,172.8,154.3,89.5,89.29,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:08.0458,172.8,154.3,89.5,89.29,60.1,19.52,63,50,50,0,89.5,89.5
2018-12-05 07:01:08.2958,172.8,154.3,89.5,89.29,60,19.52,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:08.5458,172.8,154.3,89.5,89.29,60,19.54,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:08.7958,172.8,154.3,89.5,89.29,60,19.53,6,28640,29.5,4.1,89.5,89.5
2018-12-05 07:01:09.0458,172.8,154.4,89.5,89.35,60.1,19.52,7,28670,29.3,4.1,89.5,89.5
2018-12-05 07:01:09.2957,172.8,154.4,89.5,89.35,60,19.53,1,802,34.5,21.5,89.5,89.5
2018-12-05 07:01:09.5457,172.8,154.4,89.5,89.35,60,19.53,2,801.9,34.7,22,89.5,89.5
2018-12-05 07:01:09.7957,172.8,154.4,89.5,89.35,60,19.53,61,803.8,798.4,0,89.5,89.5
2018-12-05 07:01:10.0457,172.8,154.4,89.5,89.35,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:10.2958,172.8,154.4,89.5,89.35,60.1,19.54,64,42.8,43.3,0,89.5,89.5
2018-12-05 07:01:10.5458,172.8,154.4,89.5,89.35,60,19.53,3,802,34.5,21.5,89.5,89.5
2018-12-05 07:01:10.7958,172.8,154.4,89.5,89.35,60,19.53,4,801.9,34.7,21,89.5,89.5
2018-12-05 07:01:11.0458,172.8,154.4,89.5,89.35,60,19.61,65,28650,28670,0,89.5,89.5
2018-12-05 07:01:11.2958,172.8,154.4,89.5,89.35,60,19.53,66,4980,4990,0,89.5,89.5
2018-12-05 07:01:11.5458,172.8,154.4,89.5,89.35,60,19.53,1,802,34.5,21.5,89.5,89.5
2018-12-05 07:01:11.7958,172.8,154.4,89.5,89.35,60,19.53,2,801.9,34.7,22,89.5,89.5
2018-12-05 07:01:12.0458,172.8,154.4,89.5,89.35,60,19.53,65,28650,28670,0,89.5,89.5
2018-12-05 07:01:12.2958,172.8,154.4,89.5,89.35,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:12.5458,172.8,154.4,89.5,89.35,60.1,19.55,63,50,50,0,89.5,89.5
2018-12-05 07:01:12.7958,172.8,154.4,89.5,89.35,60,19.54,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:13.0458,172.8,154.5,89.5,89.41,60,19.54,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:13.2958,172.8,154.5,89.5,89.41,60,19.53,6,28640,29.5,4.1,89.5,89.5
2018-12-05 07:01:13.5458,172.8,154.5,89.5,89.41,60,19.54,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:13.7959,172.8,154.5,89.5,89.41,60.1,19.53,1,802.1,34.4,21.5,89.5,89.5
2018-12-05 07:01:14.0459,172.8,154.5,89.5,89.41,60,19.53,2,802,34.7,22,89.5,89.5
2018-12-05 07:01:14.2959,172.8,154.5,89.5,89.41,60,19.5,61,803.7,798.5,0,89.5,89.5
2018-12-05 07:01:14.5459,172.8,154.5,89.5,89.41,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:14.7959,172.8,154.5,89.5,89.41,60,19.55,64,42.8,43.4,0,89.5,89.5
2018-12-05 07:01:15.0459,172.8,154.5,89.5,89.41,60,19.53,3,802.1,34.4,21.5,89.5,89.5
2018-12-05 07:01:15.2959,172.8,154.5,89.5,89.41,60,19.52,4,802,34.7,21,89.5,89.5
2018-12-05 07:01:15.5459,172.8,154.5,89.5,89.41,60,19.53,65,28650,28660,0,89.5,89.5
2018-12-05 07:01:15.7958,172.8,154.5,89.5,89.41,60,19.53,66,4980,4990,0,89.5,89.5
2018-12-05 07:01:16.0458,172.8,154.5,89.5,89.41,60,19.54,1,802.1,34.4,21.5,89.5,89.5
2018-12-05 07:01:16.2958,172.8,154.5,89.5,89.41,60,19.53,2,802,34.7,22,89.5,89.5
2018-12-05 07:01:16.5458,172.8,154.5,89.5,89.41,60,19.54,65,28650,28660,0,89.5,89.5
2018-12-05 07:01:16.7958,172.8,154.5,89.5,89.41,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:17.0458,172.8,154.5,89.5,89.41,60.1,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:01:17.2959,172.8,154.5,89.5,89.41,60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:17.5459,172.8,154.5,89.5,89.41,60,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:17.7959,172.8,154.5,89.5,89.41,60,19.55,6,28650,29.5,4.1,89.5,89.5
2018-12-05 07:01:18.0459,172.8,154.5,89.5,89.41,60.1,19.53,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:18.2959,172.8,154.5,89.5,89.41,60.1,19.53,1,802.1,34.4,21.5,89.5,89.5
2018-12-05 07:01:18.5459,172.8,154.5,89.5,89.41,60,19.55,2,802,34.7,22,89.5,89.5
2018-12-05 07:01:18.7959,172.8,154.5,89.5,89.41,60,19.53,61,803.9,798.5,0,89.5,89.5
2018-12-05 07:01:19.0459,172.8,154.5,89.5,89.41,60,19.51,62,425,425,0,89.5,89.5
2018-12-05 07:01:19.2959,172.8,154.5,89.5,89.41,60.1,19.53,64,42.8,43.3,0,89.5,89.5
2018-12-05 07:01:19.5459,172.8,154.5,89.5,89.41,60,19.54,3,802.1,34.4,21.5,89.5,89.5
2018-12-05 07:01:19.7959,172.8,154.6,89.5,89.47,60,19.5,4,802,34.7,21,89.5,89.5
2018-12-05 07:01:20.0459,172.8,154.6,89.5,89.47,60,19.53,65,28650,28660,0,89.5,89.5
2018-12-05 07:01:20.2959,172.8,154.6,89.5,89.47,60,19.53,66,5000,5000,0,89.5,89.5
2018-12-05 07:01:20.5459,172.8,154.6,89.5,89.47,60,19.53,1,802.1,34.4,21.5,89.5,89.5
2018-12-05 07:01:20.7959,172.8,154.6,89.5,89.47,60,19.53,2,802,34.7,22,89.5,89.5
2018-12-05 07:01:21.0459,172.8,154.6,89.5,89.47,60,19.52,65,28650,28660,0,89.5,89.5
2018-12-05 07:01:21.2959,172.8,154.6,89.5,89.47,60,19.65,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:21.5459,172.8,154.6,89.5,89.47,60,19.54,63,50,50,0,89.5,89.5
2018-12-05 07:01:21.7959,172.8,154.6,89.5,89.47,60.1,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:22.0459,172.8,154.6,89.5,89.47,60,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:22.2959,172.8,154.6,89.5,89.47,60,19.53,6,28660,29.5,4.1,89.5,89.5
2018-12-05 07:01:22.5459,172.8,154.6,89.5,89.47,60,19.53,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:22.7959,172.8,154.6,89.5,89.47,60.1,19.53,1,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:23.0459,172.8,154.6,89.5,89.47,60,19.53,2,802,34.7,22,89.5,89.5
2018-12-05 07:01:23.2960,172.8,154.6,89.5,89.47,60,19.52,61,803.9,798.5,0,89.5,89.5
2018-12-05 07:01:23.5460,172.8,154.6,89.5,89.47,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:23.7960,172.8,154.6,89.5,89.47,60.1,19.53,64,42.9,43.4,0,89.5,89.5
2018-12-05 07:01:24.0460,172.8,154.6,89.5,89.47,60.1,19.53,3,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:24.2959,172.8,154.6,89.5,89.47,60,19.54,4,802,34.7,21,89.5,89.5
2018-12-05 07:01:24.5459,172.8,154.6,89.5,89.47,60,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:24.7959,172.8,154.6,89.5,89.47,60,19.55,66,4990,4990,0,89.5,89.5
2018-12-05 07:01:25.0459,172.8,154.6,89.5,89.47,60,19.52,1,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:25.2959,172.8,154.6,89.5,89.47,60,19.53,2,802,34.7,22,89.5,89.5
2018-12-05 07:01:25.5459,172.8,154.6,89.5,89.47,60,19.54,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:25.7960,172.8,154.6,89.5,89.47,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:26.0460,172.8,154.6,89.5,89.47,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:01:26.2960,172.8,154.6,89.5,89.47,60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:26.5460,172.8,154.6,89.5,89.47,60,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:26.7960,172.8,154.6,89.5,89.47,60,19.54,6,28650,29.5,4.1,89.5,89.5
2018-12-05 07:01:27.0460,172.8,154.6,89.5,89.47,60.1,19.53,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:27.2960,172.8,154.6,89.5,89.47,60,19.53,1,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:27.5460,172.8,154.6,89.5,89.47,60.1,19.53,2,802,34.7,22,89.5,89.5
2018-12-05 07:01:27.7960,172.8,154.6,89.5,89.47,60,19.54,61,803.9,798.6,0,89.5,89.5
2018-12-05 07:01:28.0460,172.8,154.6,89.5,89.47,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:28.2960,172.8,154.6,89.5,89.47,60,19.53,64,42.8,43.3,0,89.5,89.5
2018-12-05 07:01:28.5460,172.8,154.6,89.5,89.47,60.1,19.53,3,802.5,34.5,21.5,89.5,89.5
2018-12-05 07:01:28.7959,172.8,154.6,89.5,89.47,60,19.53,4,802.1,34.7,21,89.5,89.5
2018-12-05 07:01:29.0460,172.8,154.7,89.5,89.53,60,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:29.2960,172.8,154.7,89.5,89.53,60,19.49,66,4990,4990,0,89.5,89.5
2018-12-05 07:01:29.5460,172.8,154.7,89.5,89.53,60,19.54,1,802.5,34.5,21.5,89.5,89.5
2018-12-05 07:01:29.7960,172.8,154.7,89.5,89.53,60.1,19.55,2,802.1,34.7,22,89.5,89.5
2018-12-05 07:01:30.0460,172.8,154.7,89.5,89.53,60,19.54,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:30.2960,172.8,154.7,89.5,89.53,60,19.52,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:30.5460,172.8,154.7,89.5,89.53,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:01:30.7960,172.8,154.7,89.5,89.53,60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:31.0461,172.8,154.7,89.5,89.53,60,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:31.2961,172.8,154.7,89.5,89.53,60,19.51,6,28660,29.5,4.1,89.5,89.5
2018-12-05 07:01:31.5461,172.8,154.7,89.5,89.53,60,19.53,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:31.7961,172.8,154.7,89.5,89.53,60.1,19.54,1,802.5,34.5,21.5,89.5,89.5
2018-12-05 07:01:32.0461,172.8,154.7,89.5,89.53,60.1,19.49,2,802.1,34.7,22,89.5,89.5
2018-12-05 07:01:32.2961,172.8,154.7,89.5,89.53,60,19.54,61,804,798.7,0,89.5,89.5
2018-12-05 07:01:32.5460,172.8,154.7,89.5,89.53,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:32.7960,172.8,154.7,89.5,89.53,60,19.54,64,42.9,43.3,0,89.5,89.5
2018-12-05 07:01:33.0460,172.8,154.7,89.5,89.53,60.1,19.54,3,802.5,34.5,21.5,89.5,89.5
2018-12-05 07:01:33.2960,172.8,154.7,89.5,89.53,60.1,19.54,4,802.1,34.7,21,89.5,89.5
2018-12-05 07:01:33.5460,172.8,154.7,89.5,89.53,60,19.53,65,28670,28670,0,89.5,89.5
2018-12-05 07:01:33.7960,172.8,154.7,89.5,89.53,60,19.55,66,4990,4990,0,89.5,89.5
2018-12-05 07:01:34.0460,172.8,154.7,89.5,89.53,60,19.53,1,802.5,34.5,21.5,89.5,89.5
2018-12-05 07:01:34.2960,172.8,154.7,89.5,89.53,60.1,19.52,2,802.1,34.7,22,89.5,89.5
2018-12-05 07:01:34.5460,172.8,154.7,89.5,89.53,60,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:34.7960,172.8,154.7,89.5,89.53,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:35.0460,172.8,154.7,89.5,89.53,60,19.54,63,50,50,0,89.5,89.5
2018-12-05 07:01:35.2960,172.8,154.7,89.5,89.53,60.1,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:35.5460,172.8,154.7,89.5,89.53,60.1,19.54,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:35.7960,172.8,154.7,89.5,89.53,60,19.52,6,28660,29.5,4.1,89.5,89.5
2018-12-05 07:01:36.0460,172.8,154.7,89.5,89.53,60,19.53,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:36.2960,172.8,154.7,89.5,89.53,60,19.63,1,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:36.5460,172.8,154.7,89.5,89.53,60.1,19.53,2,802.3,34.7,22,89.5,89.5
2018-12-05 07:01:36.7960,172.8,154.7,89.5,89.53,60,19.53,61,804.1,798.7,0,89.5,89.5
2018-12-05 07:01:37.0460,172.8,154.8,89.5,89.58,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:37.2960,172.8,154.8,89.5,89.58,60,19.52,64,42.9,43.4,0,89.5,89.5
2018-12-05 07:01:37.5460,172.8,154.8,89.5,89.58,60.1,19.53,3,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:37.7960,172.8,154.8,89.5,89.58,60.1,19.56,4,802.3,34.7,21,89.5,89.5
2018-12-05 07:01:38.0460,172.8,154.8,89.5,89.58,60,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:38.2960,172.8,154.8,89.5,89.58,60,19.53,66,5000,5000,0,89.5,89.5
2018-12-05 07:01:38.5461,172.8,154.8,89.5,89.58,60,19.53,1,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:38.7961,172.8,154.8,89.5,89.58,60.1,19.53,2,802.3,34.7,22,89.5,89.5
2018-12-05 07:01:39.0461,172.8,154.8,89.5,89.58,60,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:39.2961,172.8,154.8,89.5,89.58,60,19.54,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:39.5461,172.8,154.8,89.5,89.58,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:01:39.7961,172.8,154.8,89.5,89.58,60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:40.0461,172.8,154.8,89.5,89.58,60.1,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:40.2961,172.8,154.8,89.5,89.58,60,19.53,6,28660,29.5,4.1,89.5,89.5
2018-12-05 07:01:40.5461,172.8,154.8,89.5,89.58,60,19.53,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:40.7961,172.8,154.8,89.5,89.58,60,19.54,1,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:41.0461,172.8,154.9,89.5,89.64,60.1,19.54,2,802.3,34.7,22,89.5,89.5
2018-12-05 07:01:41.2961,172.8,154.9,89.5,89.64,60.1,19.52,61,804.2,798.8,0,89.5,89.5
2018-12-05 07:01:41.5461,172.8,154.9,89.5,89.64,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:41.7961,172.8,154.9,89.5,89.64,60,19.5,64,42.9,43.4,0,89.5,89.5
2018-12-05 07:01:42.0461,172.8,154.9,89.5,89.64,60.1,19.53,3,802.3,34.5,21.5,89.5,89.5
2018-12-05 07:01:42.2961,172.8,154.9,89.5,89.64,60.1,19.54,4,802.3,34.7,21,89.5,89.5
2018-12-05 07:01:42.5461,172.8,154.9,89.5,89.64,60,19.53,65,28650,28650,0,89.5,89.5
2018-12-05 07:01:42.7961,172.8,154.9,89.5,89.64,60,19.53,66,5000,5000,0,89.5,89.5
2018-12-05 07:01:43.0461,172.8,154.9,89.5,89.64,60,19.53,1,802.4,34.5,21.5,89.5,89.5
2018-12-05 07:01:43.2961,172.8,154.9,89.5,89.64,60.1,19.56,2,802.5,34.8,22,89.5,89.5
2018-12-05 07:01:43.5461,172.8,154.9,89.5,89.64,60,19.54,65,28650,28650,0,89.5,89.5
2018-12-05 07:01:43.7961,172.8,154.9,89.5,89.64,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:44.0461,172.8,154.9,89.5,89.64,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:01:44.2962,172.8,154.9,89.5,89.64,60.1,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:44.5461,172.8,154.9,89.5,89.64,60,19.54,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:44.7961,172.8,154.9,89.5,89.64,60,19.53,6,28660,29.5,4.1,89.5,89.5
2018-12-05 07:01:45.0461,172.8,154.9,89.5,89.64,60,19.53,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:45.2961,172.8,154.9,89.5,89.64,60,19.53,1,802.4,34.5,21.5,89.5,89.5
2018-12-05 07:01:45.5461,172.8,154.9,89.5,89.64,60.1,19.53,2,802.5,34.8,22,89.5,89.5
2018-12-05 07:01:45.7961,172.8,154.9,89.5,89.64,60.1,19.53,61,804.1,798.9,0,89.5,89.5
2018-12-05 07:01:46.0462,172.8,154.9,89.5,89.64,60,19.51,62,425,425,0,89.5,89.5
2018-12-05 07:01:46.2962,172.8,154.9,89.5,89.64,60,19.54,64,42.8,43.3,0,89.5,89.5
2018-12-05 07:01:46.5462,172.8,154.9,89.5,89.64,60.1,19.53,3,802.4,34.5,21.5,89.5,89.5
2018-12-05 07:01:46.7962,172.8,154.9,89.5,89.64,60.1,19.53,4,802.5,34.8,21,89.5,89.5
2018-12-05 07:01:47.0462,172.8,154.9,89.5,89.64,60,19.53,65,28660,28670,0,89.5,89.5
2018-12-05 07:01:47.2962,172.8,154.9,89.5,89.64,60,19.53,66,5000,5000,0,89.5,89.5
2018-12-05 07:01:47.5462,172.8,154.9,89.5,89.64,60,19.53,1,802.4,34.5,21.5,89.5,89.5
2018-12-05 07:01:47.7962,172.8,154.9,89.5,89.64,60,19.51,2,802.5,34.8,22,89.5,89.5
2018-12-05 07:01:48.0462,172.8,155,89.5,89.7,60.1,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:48.2962,172.8,155,89.5,89.7,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:48.5462,172.8,155,89.5,89.7,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:01:48.7962,172.8,155,89.5,89.7,60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:49.0462,172.8,155,89.5,89.7,60.1,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:49.2962,172.8,155,89.5,89.7,60.1,19.54,6,28660,29.5,4.1,89.5,89.5
2018-12-05 07:01:49.5462,172.8,155,89.5,89.7,60,19.54,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:49.7962,172.8,155,89.5,89.7,60,19.53,1,802.6,34.4,21.5,89.5,89.5
2018-12-05 07:01:50.0462,172.8,155,89.5,89.7,60,19.53,2,802.5,34.7,22,89.5,89.5
2018-12-05 07:01:50.2962,172.8,155,89.5,89.7,60.1,19.55,61,804.2,798.8,0,89.5,89.5
2018-12-05 07:01:50.5462,172.8,155,89.5,89.7,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:50.7962,172.8,155,89.5,89.7,60,19.55,64,42.9,43.4,0,89.5,89.5
2018-12-05 07:01:51.0462,172.8,155,89.5,89.7,60,19.53,3,802.6,34.4,21.5,89.5,89.5
2018-12-05 07:01:51.2962,172.8,155,89.5,89.7,60,19.53,4,802.5,34.7,21,89.5,89.5
2018-12-05 07:01:51.5462,172.8,155,89.5,89.7,60.1,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:51.7962,172.8,155,89.5,89.7,60,19.53,66,5000,5000,0,89.5,89.5
2018-12-05 07:01:52.0462,172.8,155,89.5,89.7,60,19.55,1,802.6,34.4,21.5,89.5,89.5
2018-12-05 07:01:52.2962,172.8,155,89.5,89.7,60,19.52,2,802.5,34.7,22,89.5,89.5
2018-12-05 07:01:52.5462,172.8,155,89.5,89.7,60.1,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:52.7962,172.8,155,89.5,89.7,60.1,19.54,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:53.0462,172.8,155,89.5,89.7,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:01:53.2962,172.8,155,89.5,89.7,60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:53.5462,172.8,155,89.5,89.7,60.1,19.57,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:53.7962,172.8,155,89.5,89.7,60.1,19.53,6,28660,29.5,4.1,89.5,89.5
2018-12-05 07:01:54.0462,172.8,155,89.5,89.7,60,19.54,7,28670,29.3,4.1,89.5,89.5
2018-12-05 07:01:54.2963,172.8,155,89.5,89.7,60,19.54,1,802.6,34.4,21.5,89.5,89.5
2018-12-05 07:01:54.5463,172.8,155,89.5,89.7,60,19.53,2,802.5,34.7,22,89.5,89.5
2018-12-05 07:01:54.7963,172.8,155,89.5,89.7,60.1,19.52,61,804.3,798.9,0,89.5,89.5
2018-12-05 07:01:55.0463,172.8,155,89.5,89.7,60.1,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:01:55.2963,172.8,155,89.5,89.7,60,19.53,64,42.8,43.3,0,89.5,89.5
2018-12-05 07:01:55.5463,172.8,155,89.5,89.7,60,19.51,3,802.6,34.4,21.5,89.5,89.5
2018-12-05 07:01:55.7963,172.8,155,89.5,89.7,60,19.54,4,802.5,34.7,21,89.5,89.5
2018-12-05 07:01:56.0463,172.8,155,89.5,89.7,60,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:56.2963,172.8,155,89.5,89.7,60.1,19.53,66,5000,5000,0,89.5,89.5
2018-12-05 07:01:56.5463,172.8,155,89.5,89.7,60,19.6,1,802.6,34.4,21.5,89.5,89.5
2018-12-05 07:01:56.7963,172.8,155,89.5,89.7,60,19.57,2,802.5,34.7,22,89.5,89.5
2018-12-05 07:01:57.0463,172.8,155,89.5,89.7,60,19.53,65,28660,28660,0,89.5,89.5
2018-12-05 07:01:57.2963,172.8,155,89.5,89.7,60.1,19.54,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:57.5463,172.8,155,89.5,89.7,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:01:57.7962,172.8,155,89.5,89.7,60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:01:58.0462,172.8,155.1,89.5,89.76,60.1,19.52,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:01:58.2963,172.8,155.1,89.5,89.76,60.1,19.54,6,28660,29.5,4.1,89.5,89.5
2018-12-05 07:01:58.5463,172.8,155.1,89.5,89.76,60,19.53,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:01:58.7963,172.8,155.1,89.5,89.76,60,19.53,1,802.7,34.4,21.5,89.5,89.5
2018-12-05 07:01:59.0463,172.8,155.1,89.75,89.76,60,19.53,2,802.5,34.7,22,89.5,89.5
2018-12-05 07:01:59.2964,172.8,155.1,89.75,89.76,60,19.53,61,804.3,799,0,89.5,89.5
2018-12-05 07:01:59.5464,172.8,155.1,89.75,89.76,60.1,19.49,62,425,425,0,89.5,89.5
2018-12-05 07:01:59.7964,172.8,155.1,89.75,89.76,60.1,19.52,64,42.9,43.4,0,89.5,89.5
2018-12-05 07:02:00.0464,172.8,155.1,89.75,89.76,60,19.53,3,802.7,34.4,21.5,89.5,89.5
2018-12-05 07:02:00.2964,172.8,155.1,89.75,89.76,60,19.53,4,802.5,34.7,21,89.5,89.5
2018-12-05 07:02:00.5463,172.8,155.1,89.75,89.76,60.1,19.54,65,28650,28660,0,89.5,89.5
2018-12-05 07:02:00.7963,172.8,155.1,89.75,89.76,60.1,19.53,66,4990,4990,0,89.5,89.5
2018-12-05 07:02:01.0463,172.8,155.1,89.75,89.76,60,19.57,1,802.7,34.4,21.5,89.5,89.5
2018-12-05 07:02:01.2963,172.8,155.1,89.75,89.76,60,19.53,2,802.5,34.7,22,89.5,89.5
2018-12-05 07:02:01.5463,172.8,155.1,89.75,89.76,60,19.53,65,28650,28660,0,89.5,89.5
2018-12-05 07:02:01.7964,172.8,155.1,89.75,89.76,60,19.51,51,4.1,4.08,0,89.5,89.5
2018-12-05 07:02:02.0464,172.8,155.1,89.75,89.76,60,19.54,63,50,50,0,89.5,89.5
2018-12-05 07:02:02.2964,172.8,155.1,89.75,89.76,60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:02:02.5464,172.8,155.1,89.75,89.76,60,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 07:02:02.7964,172.8,155.1,89.75,89.76,60,19.53,6,28640,29.5,4.1,89.5,89.5
2018-12-05 07:02:03.0464,172.8,155.1,89.75,89.76,60,19.6,7,28660,29.3,4.1,89.5,89.5
2018-12-05 07:02:03.2964,172.8,155.1,89.75,89.76,60,19.53,1,802.7,34.4,21.5,89.5,89.5
2018-12-05 07:02:03.5464,172.8,155.1,89.75,89.76,60,19.53,2,802.5,34.7,22,89.5,89.5
2018-12-05 07:02:03.7964,172.8,155.1,89.75,89.76,60,19.53,61,804.3,799,0,89.5,89.5
2018-12-05 07:02:04.0464,172.8,155.1,89.75,89.76,60.1,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:02:04.2964,172.8,155.1,89.75,89.76,60.1,19.53,64,42.9,43.4,0,90,89.5
2018-12-05 07:02:04.5464,172.8,155.1,89.75,89.76,60,19.43,3,802.8,34.5,21.5,90,89.5
2018-12-05 07:02:04.7964,172.8,155.1,89.75,89.76,60,19.52,4,802.5,34.7,21,90,89.5
2018-12-05 07:02:05.0464,172.8,155.1,89.75,89.76,60,19.53,65,28640,28660,0,90,89.5
2018-12-05 07:02:05.2963,172.8,155.1,89.75,89.76,60.1,19.54,66,4990,5000,0,90,89.5
2018-12-05 07:02:05.5464,172.8,155.1,89.75,89.76,60,19.54,1,802.8,34.5,21.5,90,89.5
2018-12-05 07:02:05.7964,172.8,155.1,89.75,89.76,60,19.53,2,802.5,34.7,22,90,89.5
2018-12-05 07:02:06.0464,172.8,155.2,89.75,89.81,60,19.53,65,28640,28670,0,90,89.5
2018-12-05 07:02:06.2965,172.8,155.2,89.75,89.81,60.1,19.51,51,4.1,4.08,0,90,89.5
2018-12-05 07:02:06.5464,172.8,155.2,89.75,89.81,60,19.53,63,50,50,0,90,89.5
2018-12-05 07:02:06.7964,172.8,155.2,89.75,89.81,60,19.53,67,29.5,29.3,0,90,89.5
2018-12-05 07:02:07.0464,172.8,155.2,90,89.81,60,19.53,52,4.1,4.08,0,90,89.5
2018-12-05 07:02:07.2964,172.8,155.2,90,89.81,60,19.54,6,28640,29.5,4.1,90,89.5
2018-12-05 07:02:07.5464,172.8,155.2,90,89.81,60,19.42,7,28670,29.3,4.1,90,89.5
2018-12-05 07:02:07.7964,172.8,155.2,90,89.81,60,19.53,1,802.8,34.5,21.5,90,89.5
2018-12-05 07:02:08.0464,172.8,155.2,90,89.81,60,19.53,2,802.5,34.7,22,90,89.5
2018-12-05 07:02:08.2964,172.8,155.2,90,89.81,60,19.53,61,804.5,799.1,0,90,89.5
2018-12-05 07:02:08.5464,172.8,155.2,90,89.81,60.1,19.53,62,425,425,0,90,89.5
2018-12-05 07:02:08.7964,172.8,155.2,90,89.81,60.1,19.54,64,42.7,43.3,0,90,89.5
2018-12-05 07:02:09.0464,172.8,155.2,90,89.81,60,19.64,3,802.8,34.5,21.5,90,89.5
2018-12-05 07:02:09.2964,172.8,155.2,90,89.81,60,19.54,4,802.5,34.7,21,90,89.5
2018-12-05 07:02:09.5464,172.8,155.2,90,89.81,60,19.54,65,28630,28660,0,90,89.5
2018-12-05 07:02:09.7964,172.8,155.3,90,89.87,60,19.53,66,5000,5000,0,90,89.5
2018-12-05 07:02:10.0465,172.8,155.3,90,89.87,60,19.54,1,802.8,34.5,21.5,90,89.5
2018-12-05 07:02:10.2965,172.8,155.3,90,89.87,60,19.53,2,802.5,34.7,22,90,89.5
2018-12-05 07:02:10.5465,172.8,155.3,90,89.87,60,19.43,65,28640,28660,0,90,89.5
2018-12-05 07:02:10.7965,172.8,155.3,90,89.87,60,19.54,51,4.1,4.08,0,90,89.5
2018-12-05 07:02:11.0465,172.8,155.3,90,89.87,60,19.54,63,50,50,0,90,89.5
2018-12-05 07:02:11.2964,172.8,155.3,90,89.87,60,19.54,67,29.5,29.3,0,90,89.5
2018-12-05 07:02:11.5464,172.8,155.3,90,89.87,60,19.53,52,4.1,4.08,0,90,89.5
2018-12-05 07:02:11.7964,172.8,155.3,90,89.87,60,19.53,6,28650,29.5,4.1,90,90
2018-12-05 07:02:12.0464,172.8,155.3,90,89.87,60,19.53,7,28670,29.3,4.1,90,90
2018-12-05 07:02:12.2964,172.8,155.3,90,89.87,60,19.53,1,802.8,34.4,21.5,90,90
2018-12-05 07:02:12.5464,172.8,155.3,90,89.87,60,19.53,2,802.7,34.7,22,90,90
2018-12-05 07:02:12.7964,172.8,155.3,90,89.87,60,19.53,61,804.5,799.1,0,90,90
2018-12-05 07:02:13.0464,172.8,155.3,90,89.87,60,19.53,62,425,425,0,90,90
2018-12-05 07:02:13.2964,172.8,155.3,90,89.87,60.1,19.54,64,42.9,43.4,0,90,90
2018-12-05 07:02:13.5464,172.8,155.3,90,89.87,60,19.54,3,802.8,34.4,21.5,90,90
2018-12-05 07:02:13.7964,172.8,155.3,90,89.87,60,19.54,4,802.7,34.7,21,90,90
2018-12-05 07:02:14.0464,172.8,155.3,90,89.87,60,19.57,65,28640,28660,0,90,90
2018-12-05 07:02:14.2964,172.8,155.3,90,89.87,60.1,19.53,66,4990,5000,0,90,90
2018-12-05 07:02:14.5464,172.8,155.3,90,89.87,60,19.53,1,802.8,34.4,21.5,90,90
2018-12-05 07:02:14.7964,172.8,155.3,90,89.87,60,19.53,2,802.7,34.7,22,90,90
2018-12-05 07:02:15.0464,172.8,155.3,90,89.87,60,19.53,65,28640,28660,0,90,90
2018-12-05 07:02:15.2964,172.8,155.3,90,89.87,60,19.54,51,4.1,4.08,0,90,90
2018-12-05 07:02:15.5465,172.8,155.3,90,89.87,60,19.53,63,50,50,0,90,90
2018-12-05 07:02:15.7965,172.8,155.3,90,89.87,60,19.53,67,29.5,29.3,0,90,90
2018-12-05 07:02:16.0465,172.8,155.3,90,89.87,60,19.53,52,4.1,4.08,0,90,90
2018-12-05 07:02:16.2965,172.8,155.3,90,89.87,60,19.52,6,28640,29.5,4.1,90,90
2018-12-05 07:02:16.5465,172.8,155.3,90,89.87,60,19.52,7,28650,29.3,4.1,90,90
2018-12-05 07:02:16.7965,172.8,155.4,90,89.93,60,19.53,1,802.8,34.4,21.5,90,90
2018-12-05 07:02:17.0465,172.8,155.4,90,89.93,60,19.53,2,802.7,34.7,22,90,90
2018-12-05 07:02:17.2965,172.8,155.4,90,89.93,60,19.54,61,804.5,799.1,0,90,90
2018-12-05 07:02:17.5465,172.8,155.4,90,89.93,60,19.53,62,425,425,0,90,90
2018-12-05 07:02:17.7965,172.8,155.4,90,89.93,60,19.53,64,42.8,43.3,0,90,90
2018-12-05 07:02:18.0465,172.8,155.4,90,89.93,60,19.52,3,802.8,34.4,21.5,90,90
2018-12-05 07:02:18.2965,172.8,155.4,90,89.93,60,19.54,4,802.7,34.7,21,90,90
2018-12-05 07:02:18.5465,172.8,155.4,90,89.93,60,19.53,65,28650,28660,0,90,90
2018-12-05 07:02:18.7965,172.8,155.4,90,89.93,60,19.54,66,4990,4990,0,90,90
2018-12-05 07:02:19.0465,172.8,155.4,90,89.93,60.1,19.53,1,802.8,34.4,21.5,90,90
2018-12-05 07:02:19.2965,172.8,155.4,90,89.93,60,19.56,2,802.9,34.7,22,90,90
2018-12-05 07:02:19.5465,172.8,155.4,90,89.93,60,19.54,65,28640,28650,0,90,90
2018-12-05 07:02:19.7965,172.8,155.4,90,89.93,60.1,19.53,51,4.1,4.08,0,90,90
2018-12-05 07:02:20.0465,172.8,155.4,90,89.93,60.1,19.54,63,50,50,0,90,90
2018-12-05 07:02:20.2965,172.8,155.4,90,89.93,60.1,19.53,67,29.5,29.3,0,90,90
2018-12-05 07:02:20.5465,172.8,155.4,90,89.93,60,19.53,52,4.1,4.08,0,90,90
2018-12-05 07:02:20.7965,172.8,155.4,90,89.93,60,19.54,6,28650,29.5,4.1,90,90
2018-12-05 07:02:21.0465,172.8,155.4,90,89.93,60,19.52,7,28660,29.3,4.1,90,90
2018-12-05 07:02:21.2965,172.8,155.4,90,89.93,60,19.52,1,802.8,34.4,21.5,90,90
2018-12-05 07:02:21.5465,172.8,155.4,90,89.93,60,19.53,2,802.9,34.7,22,90,90
2018-12-05 07:02:21.7965,172.8,155.4,90,89.93,60,19.53,61,804.6,799.2,0,90,90
2018-12-05 07:02:22.0465,172.8,155.4,90,89.93,60,19.53,62,425,425,0,90,90
2018-12-05 07:02:22.2965,172.8,155.4,90,89.93,60,19.53,64,42.8,43.3,0,90,90
2018-12-05 07:02:22.5465,172.8,155.4,90,89.93,60,19.53,3,802.8,34.4,21.5,90,90
2018-12-05 07:02:22.7965,172.8,155.4,90,89.93,60,19.54,4,802.9,34.7,21,90,90
2018-12-05 07:02:23.0465,172.8,155.4,90,89.93,60,19.53,65,28650,28650,0,90,90
2018-12-05 07:02:23.2965,172.8,155.4,90,89.93,60,19.54,66,5000,5000,0,90,90
2018-12-05 07:02:23.5466,172.8,155.4,90,89.93,60.1,19.34,1,802.8,34.4,21.5,90,90
2018-12-05 07:02:23.7966,172.8,155.4,90,89.93,60,19.32,2,802.9,34.7,22,90,90
2018-12-05 07:02:24.0466,172.8,155.4,90,89.93,60,19.53,65,28650,28650,0,90,90
2018-12-05 07:02:24.2966,172.8,155.4,90,89.93,60,19.54,51,4.1,4.08,0,90,90
2018-12-05 07:02:24.5466,172.8,155.4,90,89.93,60.1,19.53,63,50,50,0,90,90
2018-12-05 07:02:24.7966,172.8,155.4,90,89.93,60.1,19.53,67,29.5,29.3,0,90,90
2018-12-05 07:02:25.0466,172.8,155.4,90,89.93,60,19.53,52,4.1,4.08,0,90,90
2018-12-05 07:02:25.2966,172.8,155.4,90,89.93,60,19.53,6,28640,29.5,4.1,90,90
2018-12-05 07:02:25.5465,172.8,155.4,90,89.93,60,19.52,7,28640,29.3,4.1,90,90
2018-12-05 07:02:25.7965,172.8,155.4,90,89.93,60,19.53,1,802.8,34.4,21.5,90,90
2018-12-05 07:02:26.0465,172.8,155.5,90,89.99,60.1,19.54,2,802.9,34.7,22,90,90
2018-12-05 07:02:26.2965,172.8,155.5,90,89.99,60,19.53,61,804.7,799.3,0,90,90
2018-12-05 07:02:26.5466,172.8,155.5,90,89.99,60,19.56,62,425,425,0,90,90
2018-12-05 07:02:26.7966,172.8,155.5,90,89.99,60,19.53,64,42.8,43.3,0,90,90
2018-12-05 07:02:27.0466,172.8,155.5,90,89.99,60,19.53,3,803.1,34.5,21.5,90,90
2018-12-05 07:02:27.2966,172.8,155.5,90,89.99,60,19.54,4,802.8,34.7,21,90,90
2018-12-05 07:02:27.5466,172.8,155.5,90,89.99,60,19.52,65,28650,28650,0,90,90
2018-12-05 07:02:27.7966,172.8,155.5,90,89.99,60,19.53,66,5000,5000,0,90,90
2018-12-05 07:02:28.0466,172.8,155.5,90,89.99,60,19.54,1,803.1,34.5,21.5,90,90
2018-12-05 07:02:28.2966,172.8,155.5,90,89.99,60,19.53,2,802.8,34.7,22,90,90
2018-12-05 07:02:28.5466,172.8,155.5,90,89.99,60,19.52,65,28640,28650,0,90,90
2018-12-05 07:02:28.7965,172.8,155.5,90,89.99,60,19.53,51,4.1,4.08,0,90,90
2018-12-05 07:02:29.0465,172.8,155.5,90,89.99,60,19.54,63,50,50,0,90,90
2018-12-05 07:02:29.2966,172.8,155.5,90,89.99,60.1,19.53,67,29.5,29.3,0,90,90
2018-12-05 07:02:29.5466,172.8,155.5,90,89.99,60,19.53,52,4.1,4.08,0,90,90
2018-12-05 07:02:29.7966,172.8,155.5,90,89.99,60,19.53,6,28650,29.5,4.1,90,90
2018-12-05 07:02:30.0467,172.8,155.5,90,89.99,60,19.54,7,28650,29.3,4.1,90,90
2018-12-05 07:02:30.2966,172.8,155.5,90,89.99,60.1,19.53,1,803.1,34.5,21.5,90,90
2018-12-05 07:02:30.5466,172.8,155.5,90,89.99,60,19.54,2,802.8,34.7,22,90,90
2018-12-05 07:02:30.7966,172.8,155.5,90,89.99,60,19.53,61,804.7,799.3,0,90,90
2018-12-05 07:02:31.0466,172.8,155.5,90,89.99,60,19.53,62,425,425,0,90,90
2018-12-05 07:02:31.2966,172.8,155.5,90,89.99,60,19.53,64,42.7,43.2,0,90,90
2018-12-05 07:02:31.5466,172.8,155.5,90,89.99,60,19.53,3,803.1,34.5,21.5,90,90
2018-12-05 07:02:31.7966,172.8,155.5,90,89.99,60,19.53,4,802.8,34.7,21,90,90
2018-12-05 07:02:32.0466,172.8,155.5,90,89.99,60,19.53,65,28660,28660,0,90,90
2018-12-05 07:02:32.2967,172.8,155.5,90,89.99,60,19.53,66,5000,5000,0,90,90
2018-12-05 07:02:32.5467,172.8,155.5,90,89.99,60,19.53,1,803.1,34.5,21.5,90,90
2018-12-05 07:02:32.7967,172.8,155.5,90,89.99,60,19.53,2,802.8,34.7,22,90,90
2018-12-05 07:02:33.0467,172.8,155.5,90,89.99,60,19.53,65,28660,28660,0,90,90
2018-12-05 07:02:33.2967,172.8,155.5,90,89.99,60,19.53,51,4.1,4.08,0,90,90
2018-12-05 07:02:33.5467,172.8,155.5,90,89.99,60.1,19.53,63,50,50,0,90,90
2018-12-05 07:02:33.7967,172.8,155.5,90,89.99,60.1,19.52,67,29.5,29.3,0,90,90
2018-12-05 07:02:34.0466,172.8,155.7,90,90.1,60.1,19.54,52,4.1,4.08,0,90,90
2018-12-05 07:02:34.2966,172.8,155.7,90,90.1,60,19.54,6,28650,29.5,4.1,90,90
2018-12-05 07:02:34.5467,172.8,155.7,90,90.1,19.2,19.53,7,28660,29.3,4.1,90,90
2018-12-05 07:02:34.7967,172.8,155.7,90,90.1,-58,19.53,1,803.2,34.5,21.5,90,90
2018-12-05 07:02:35.0467,172.8,155.7,90,90.1,-61.2,19.64,2,803,34.7,22,90,90
2018-12-05 07:02:35.2967,172.8,155.7,90,90.1,-61,19.53,61,799.1,794.1,0,90,90
2018-12-05 07:02:35.5467,172.8,155.7,90,90.1,-60.8,19.53,62,425,425,0,90,90
2018-12-05 07:02:35.7967,172.8,155.7,90,90.1,-60.5,19.54,64,44.6,45.1,0,90,90
2018-12-05 07:02:36.0467,172.8,155.7,90,90.1,-60.4,19.54,3,803.2,34.5,21.5,90,90
2018-12-05 07:02:36.2967,172.8,155.7,90,90.1,-60.3,19.53,4,803,34.7,21,90,90
2018-12-05 07:02:36.5467,172.8,155.7,90,90.1,-60.3,19.41,65,-30660,-30660,0,90,90
2018-12-05 07:02:36.7967,172.8,155.7,90,90.1,-60.3,19.53,66,4530,4530,0,90,90
2018-12-05 07:02:37.0467,172.8,155.7,90,90.1,-60.2,19.53,1,803.2,34.5,21.5,90,90
2018-12-05 07:02:37.2967,172.8,155.7,90,90.1,-60.1,19.53,2,803,34.7,22,90,90
2018-12-05 07:02:37.5467,172.8,155.7,90,90.1,-60.1,19.55,65,-30580,-30580,0,90,90
2018-12-05 07:02:37.7967,172.8,155.7,90,90.1,-60.1,19.53,51,4.1,4.08,0,90,90
2018-12-05 07:02:38.0467,172.8,155.5,90,89.99,-60.1,19.53,63,50,50,0,90,90
2018-12-05 07:02:38.2967,172.8,155.5,90,89.99,-60,19.52,67,29.5,29.3,0,90,90
2018-12-05 07:02:38.5467,172.8,155.5,90,89.99,-60,19.53,52,4.1,4.08,0,90,90
2018-12-05 07:02:38.7967,172.8,155.5,90,89.99,-60,19.54,6,-30530,29.5,4.1,90,90
2018-12-05 07:02:39.0468,172.8,155.5,90,89.99,-60,19.53,7,-30530,29.3,4.1,90,90
2018-12-05 07:02:39.2968,172.8,155.5,90,89.99,-60,19.54,1,803.2,34.5,21.5,90,90
2018-12-05 07:02:39.5468,172.8,155.5,90,89.99,-60,19.6,2,803,34.7,22,90,90
2018-12-05 07:02:39.7968,172.8,155.5,90,89.99,-60,19.53,61,798.4,793.3,0,90,90
2018-12-05 07:02:40.0468,172.8,155.5,90,89.99,-60,19.53,62,425,425,0,90,90
2018-12-05 07:02:40.2968,172.8,155.5,90,89.99,-60,19.54,64,44.4,44.9,0,90,90
2018-12-05 07:02:40.5468,172.8,155.5,90,89.99,-60,19.53,3,803.2,34.5,21.5,90,90
2018-12-05 07:02:40.7968,172.8,155.5,90,89.99,-60,19.53,4,797.7,-37.7,21,90,90
2018-12-05 07:02:41.0468,172.8,155.5,90,89.99,-60,19.52,65,-30520,-30520,0,90,90
2018-12-05 07:02:41.2967,172.8,155.5,90,89.99,-60,19.53,66,4480,4480,0,90,90
2018-12-05 07:02:41.5467,172.8,155.5,90,89.99,-60,19.54,1,797.8,-37.8,21.5,90,90
2018-12-05 07:02:41.7967,172.8,155.5,90,89.99,-60,19.54,2,797.7,-37.7,22,90,90
2018-12-05 07:02:42.0467,172.8,155.5,90,89.99,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 07:02:42.2968,172.8,155.5,90,89.99,-60,19.52,51,4.08,4.06,0,90,90
2018-12-05 07:02:42.5468,172.8,155.5,90,89.99,-60,19.54,63,50,50,0,90,90
2018-12-05 07:02:42.7968,172.8,155.5,90,89.99,-60,19.54,67,29.5,29.3,0,90,90
2018-12-05 07:02:43.0468,172.8,155.5,90,89.99,-60,19.54,52,4.08,4.06,0,90,90
2018-12-05 07:02:43.2968,172.8,155.5,90,89.99,-60,19.53,6,-30520,29.5,4.1,90,90
2018-12-05 07:02:43.5468,172.8,155.5,90,89.99,-60,19.53,7,-30510,29.3,4.1,90,90
2018-12-05 07:02:43.7968,172.8,155.5,90,89.99,-60,19.54,1,797.8,-37.8,21.5,90,90
2018-12-05 07:02:44.0468,172.8,155.5,90,89.99,-59.9,19.51,2,797.7,-37.7,22,90,90
2018-12-05 07:02:44.2968,172.8,155.5,90,89.99,-59.9,19.53,61,797.9,792.9,0,90,90
2018-12-05 07:02:44.5468,172.8,155.5,90,89.99,-60,19.53,62,425,425,0,90,90
2018-12-05 07:02:44.7968,172.8,155.5,90,89.99,-60,19.47,64,44.5,45,0,90,90
2018-12-05 07:02:45.0468,172.8,155.5,90,89.99,-60,19.53,3,797.8,-37.8,21.5,90,90
2018-12-05 07:02:45.2968,172.8,155.5,90,89.99,-59.9,19.54,4,797.7,-37.7,21,90,90
2018-12-05 07:02:45.5468,172.8,155.5,90,89.99,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 07:02:45.7968,172.8,155.5,90,89.99,-60,19.53,66,4480,4480,0,90,90
2018-12-05 07:02:46.0468,172.8,155.4,90,89.93,-60,19.53,1,797.8,-37.8,21.5,90,90
2018-12-05 07:02:46.2968,172.8,155.4,90,89.93,-60,19.53,2,797.7,-37.7,22,90,90
2018-12-05 07:02:46.5469,172.8,155.4,90,89.93,-60,19.52,65,-30510,-30510,0,90,90
2018-12-05 07:02:46.7969,172.8,155.4,90,89.93,-60,19.53,51,4.08,4.06,0,90,90
2018-12-05 07:02:47.0468,172.8,155.4,90,89.93,-60,19.54,63,50,50,0,90,90
2018-12-05 07:02:47.2968,172.8,155.4,90,89.93,-60,19.53,67,29.6,29.3,0,90,90
2018-12-05 07:02:47.5468,172.8,155.4,90,89.93,-60,19.53,52,4.08,4.06,0,90,90
2018-12-05 07:02:47.7968,172.8,155.4,90,89.93,-60,19.53,6,-30520,29.6,4.1,90,90
2018-12-05 07:02:48.0468,172.8,155.4,90,89.93,-60,19.51,7,-30520,29.3,4.1,90,90
2018-12-05 07:02:48.2968,172.8,155.4,90,89.93,-60,19.53,1,797,-37.7,21.5,90,90
2018-12-05 07:02:48.5468,172.8,155.4,90,89.93,-60,19.52,2,796.7,-37.7,22,90,90
2018-12-05 07:02:48.7968,172.8,155.4,90,89.93,-59.9,19.5,61,797.4,792.3,0,90,90
2018-12-05 07:02:49.0468,172.8,155.4,90,89.93,-60,19.53,62,425,425,0,90,90
2018-12-05 07:02:49.2968,172.8,155.4,90,89.93,-60,19.53,64,44.4,44.9,0,90,90
2018-12-05 07:02:49.5468,172.8,155.4,90,89.93,-60,19.48,3,797,-37.7,21.5,90,90
2018-12-05 07:02:49.7968,172.8,155.4,90,89.93,-60,19.53,4,796.7,-37.7,21,90,90
2018-12-05 07:02:50.0468,172.8,155.4,90,89.93,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 07:02:50.2968,172.8,155.4,90,89.93,-60,19.53,66,4480,4480,0,90,90
2018-12-05 07:02:50.5468,172.8,155.4,90,89.93,-60,19.53,1,797,-37.7,21.5,90,90
2018-12-05 07:02:50.7968,172.8,155.4,90,89.93,-60,19.53,2,796.7,-37.7,22,90,90
2018-12-05 07:02:51.0468,172.8,155.4,90,89.93,-60,19.53,65,-30510,-30520,0,90,90
2018-12-05 07:02:51.2968,172.8,155.4,90,89.93,-60,19.53,51,4.07,4.05,0,90,90
2018-12-05 07:02:51.5468,172.8,155.4,90,89.93,-60,19.53,63,50,50,0,90,90
2018-12-05 07:02:51.7968,172.8,155.4,90,89.93,-60,19.53,67,29.6,29.3,0,90,90
2018-12-05 07:02:52.0468,172.8,155.4,90,89.93,-59.9,19.53,52,4.07,4.05,0,90,90
2018-12-05 07:02:52.2969,172.8,155.4,90,89.93,-60,19.53,6,-30520,29.6,4.1,90,90
2018-12-05 07:02:52.5469,172.8,155.4,90,89.93,-60,19.53,7,-30520,29.3,4.1,90,90
2018-12-05 07:02:52.7969,172.8,155.4,90,89.93,-60,19.54,1,797,-37.7,21.5,90,90
2018-12-05 07:02:53.0469,172.8,155.4,90,89.93,-60,19.53,2,796.7,-37.7,22,90,90
2018-12-05 07:02:53.2969,172.8,155.4,90,89.93,-60,19.54,61,797.1,791.9,0,90,90
2018-12-05 07:02:53.5469,172.8,155.4,90,89.93,-60,19.53,62,425,425,0,90,90
2018-12-05 07:02:53.7969,172.8,155.4,90,89.93,-60,19.53,64,44.4,44.8,0,90,90
2018-12-05 07:02:54.0469,172.8,155.4,90,89.93,-60,19.54,3,797,-37.7,21.5,90,90
2018-12-05 07:02:54.2969,172.8,155.4,90,89.93,-60,19.53,4,796.7,-37.7,21,90,90
2018-12-05 07:02:54.5469,172.8,155.4,90,89.93,-60,19.52,65,-30510,-30510,0,90,90
2018-12-05 07:02:54.7969,172.8,155.4,90,89.93,-60,19.54,66,4490,4490,0,90,90
2018-12-05 07:02:55.0469,172.8,155.4,90,89.93,-60,19.51,1,797,-37.7,21.5,90,90
2018-12-05 07:02:55.2969,172.8,155.4,90,89.93,-60,19.53,2,796.3,-37.7,22,90,90
2018-12-05 07:02:55.5469,172.8,155.4,90,89.93,-59.9,19.52,65,-30510,-30510,0,90,90
2018-12-05 07:02:55.7969,172.8,155.4,90,89.93,-60,19.53,51,4.07,4.05,0,90,90
2018-12-05 07:02:56.0469,172.8,155.3,90,89.87,-60,19.53,63,50,50,0,90,90
2018-12-05 07:02:56.2969,172.8,155.3,90,89.87,-60.1,19.54,67,29.6,29.3,0,90,90
2018-12-05 07:02:56.5469,172.8,155.3,90,89.87,-60,19.53,52,4.07,4.05,0,90,90
2018-12-05 07:02:56.7969,172.8,155.3,90,89.87,-60,19.54,6,-30510,29.6,4,90,90
2018-12-05 07:02:57.0469,172.8,155.3,90,89.87,-60,19.53,7,-30520,29.3,4.1,90,90
2018-12-05 07:02:57.2969,172.8,155.3,90,89.87,-60,19.53,1,796.3,-37.7,21.5,90,90
2018-12-05 07:02:57.5469,172.8,155.3,90,89.87,-60,19.53,2,796.3,-37.7,22,90,90
2018-12-05 07:02:57.7969,172.8,155.3,90,89.87,-60,19.54,61,796.6,791.6,0,90,90
2018-12-05 07:02:58.0469,172.8,155.3,90,89.87,-60,19.45,62,425,425,0,90,90
2018-12-05 07:02:58.2969,172.8,155.3,90,89.87,-60,19.53,64,44.4,44.9,0,90,90
2018-12-05 07:02:58.5469,172.8,155.3,90,89.87,-60,19.53,3,796.3,-37.7,21.5,90,90
2018-12-05 07:02:58.7969,172.8,155.3,90,89.87,-60,19.54,4,796.3,-37.7,21,90,90
2018-12-05 07:02:59.0469,172.8,155.3,90,89.87,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 07:02:59.2969,172.8,155.3,90,89.87,-60,19.53,66,4480,4480,0,90,90
2018-12-05 07:02:59.5469,172.8,155.3,90,89.87,-60,19.53,1,796.3,-37.7,21.5,90,90
2018-12-05 07:02:59.7969,172.8,155.3,90,89.87,-60,19.54,2,796.3,-37.7,22,90,90
2018-12-05 07:03:00.0469,172.8,155.3,90,89.87,-60,19.54,65,-30510,-30510,0,90,90
2018-12-05 07:03:00.2969,172.8,155.3,90,89.87,-59.9,19.53,51,4.07,4.05,0,90,90
2018-12-05 07:03:00.5469,172.8,155.3,90,89.87,-60,19.53,63,50,50,0,90,90
2018-12-05 07:03:00.7969,172.8,155.3,90,89.87,-60,19.53,67,29.6,29.4,0,90,90
2018-12-05 07:03:01.0470,172.8,155.3,90,89.87,-60,19.53,52,4.07,4.05,0,90,90
2018-12-05 07:03:01.2970,172.8,155.3,90,89.87,-60,19.52,6,-30520,29.6,4,90,90
2018-12-05 07:03:01.5470,172.8,155.3,90,89.87,-60,19.53,7,-30510,29.4,4.1,90,90
2018-12-05 07:03:01.7970,172.8,155.3,90,89.87,-60,19.54,1,796.3,-37.7,21.5,90,90
2018-12-05 07:03:02.0470,172.8,155.2,90,89.81,-60.1,19.53,2,796.3,-37.7,22,90,90
2018-12-05 07:03:02.2970,172.8,155.2,90,89.81,-60,19.53,61,796.3,791.4,0,90,90
2018-12-05 07:03:02.5471,172.8,155.2,90,89.81,-60,19.53,62,425,425,0,90,90
2018-12-05 07:03:02.7971,172.8,155.2,90,89.81,-60,19.53,64,44.5,44.8,0,90,90
2018-12-05 07:03:03.0471,172.8,155.2,90,89.81,-60,19.53,3,796,-37.7,21.5,90,90
2018-12-05 07:03:03.2971,172.8,155.2,90,89.81,-60,19.53,4,795.7,-37.7,21,90,90
2018-12-05 07:03:03.5471,172.8,155.2,90,89.81,-60,19.53,65,-30600,-30440,0,90,90
2018-12-05 07:03:03.7971,172.8,155.2,90,89.81,-60,19.53,66,4490,4490,0,90,90
2018-12-05 07:03:04.0470,172.8,155.2,90,89.81,-60,19.53,1,796,-37.7,21.5,90,90
2018-12-05 07:03:04.2970,172.8,155.2,90,89.81,-60,19.53,2,795.7,-37.7,22,90,90
2018-12-05 07:03:04.5470,172.8,155.2,90,89.81,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 07:03:04.7970,172.8,155.2,90,89.81,-59.9,19.53,51,4.07,4.05,0,90,90
2018-12-05 07:03:05.0470,172.8,155.2,90,89.81,-60,19.54,63,50,50,0,90,90
2018-12-05 07:03:05.2970,172.8,155.2,90,89.81,-60,19.53,67,29.6,29.4,0,90,90
2018-12-05 07:03:05.5470,172.8,155.2,90,89.81,-60,19.53,52,4.07,4.05,0,90,90
2018-12-05 07:03:05.7970,172.8,155.2,90,89.81,-60,19.49,6,-30510,29.6,4,90,90
2018-12-05 07:03:06.0470,172.8,155.1,89.75,89.76,-60,19.53,7,-30510,29.4,4.1,90,90
2018-12-05 07:03:06.2970,172.8,155.1,89.75,89.76,-60,19.54,1,796,-37.7,21.5,90,90
2018-12-05 07:03:06.5470,172.8,155.1,89.75,89.76,-60,19.53,2,795.7,-37.7,22,90,90
2018-12-05 07:03:06.7970,172.8,155.1,89.75,89.76,-59.9,19.54,61,796,791,0,90,90
2018-12-05 07:03:07.0470,172.8,155.1,89.75,89.76,-60,19.53,62,425,425,0,90,90
2018-12-05 07:03:07.2970,172.8,155.1,89.75,89.76,-60,19.58,64,44.5,45,0,90,90
2018-12-05 07:03:07.5470,172.8,155.1,89.75,89.76,-60,19.53,3,796,-37.7,21.5,90,90
2018-12-05 07:03:07.7970,172.8,155.1,89.75,89.76,-60,19.54,4,795.7,-37.7,21,90,90
2018-12-05 07:03:08.0470,172.8,155.1,89.75,89.76,-60,19.53,65,-30520,-30500,0,90,90
2018-12-05 07:03:08.2970,172.8,155.1,89.75,89.76,-60,19.56,66,4490,4490,0,90,90
2018-12-05 07:03:08.5470,172.8,155.1,89.75,89.76,-60,19.53,1,796,-37.7,21.5,90,90
2018-12-05 07:03:08.7970,172.8,155.1,89.75,89.76,-60,19.56,2,795.7,-37.7,22,90,90
2018-12-05 07:03:09.0470,172.8,155.1,89.75,89.76,-60,19.52,65,-30510,-30500,0,90,90
2018-12-05 07:03:09.2970,172.8,155.1,89.75,89.76,-59.9,19.53,51,4.07,4.05,0,90,90
2018-12-05 07:03:09.5470,172.8,155.1,89.75,89.76,-60,19.53,63,50,50,0,90,90
2018-12-05 07:03:09.7970,172.8,155.1,89.75,89.76,-60,19.54,67,29.6,29.4,0,90,89.5
2018-12-05 07:03:10.0470,172.8,155.1,89.75,89.76,-60,19.53,52,4.06,4.05,0,90,89.5
2018-12-05 07:03:10.2970,172.8,155.1,89.75,89.76,-60,19.53,6,-30520,29.6,4,90,89.5
2018-12-05 07:03:10.5470,172.8,155.1,89.75,89.76,-60,19.54,7,-30500,29.4,4.1,90,89.5
2018-12-05 07:03:10.7970,172.8,155.1,89.75,89.76,-60,19.53,1,795.5,-37.8,21.5,90,89.5
2018-12-05 07:03:11.0471,172.8,155.1,89.75,89.76,-60,19.49,2,795.3,-37.8,22,90,89.5
2018-12-05 07:03:11.2971,172.8,155.1,89.75,89.76,-60,19.53,61,795.8,790.7,0,90,89.5
2018-12-05 07:03:11.5471,172.8,155.1,89.75,89.76,-60,19.53,62,425,425,0,90,89.5
2018-12-05 07:03:11.7971,172.8,155.1,89.75,89.76,-60,19.54,64,44.4,44.9,0,90,89.5
2018-12-05 07:03:12.0471,172.8,155.1,89.75,89.76,-59.9,19.54,3,795.5,-37.8,21.5,90,89.5
2018-12-05 07:03:12.2970,172.8,155.1,89.75,89.76,-60,19.54,4,795.3,-37.8,21,90,89.5
2018-12-05 07:03:12.5470,172.8,155.1,89.75,89.76,-60,19.53,65,-30520,-30490,0,90,89.5
2018-12-05 07:03:12.7971,172.8,155.1,89.75,89.76,-60,19.53,66,4490,4490,0,90,89.5
2018-12-05 07:03:13.0471,172.8,155.1,89.5,89.76,-60,19.53,1,795.5,-37.8,21.5,90,89.5
2018-12-05 07:03:13.2971,172.8,155.1,89.5,89.76,-60,19.62,2,795.3,-37.8,22,90,89.5
2018-12-05 07:03:13.5471,172.8,155.1,89.5,89.76,-60,19.53,65,-30520,-30490,0,90,89.5
2018-12-05 07:03:13.7971,172.8,155.1,89.5,89.76,-60,19.54,51,4.06,4.04,0,90,89.5
2018-12-05 07:03:14.0471,172.8,155,89.5,89.7,-59.9,19.54,63,50,50,0,90,89.5
2018-12-05 07:03:14.2971,172.8,155,89.5,89.7,-59.9,19.53,67,29.6,29.4,0,90,89.5
2018-12-05 07:03:14.5471,172.8,155,89.5,89.7,-60,19.55,52,4.06,4.05,0,90,89.5
2018-12-05 07:03:14.7971,172.8,155,89.5,89.7,-60,19.53,6,-30510,29.6,4,90,89.5
2018-12-05 07:03:15.0471,172.8,155,89.5,89.7,-60,19.54,7,-30490,29.4,4.1,90,89.5
2018-12-05 07:03:15.2971,172.8,155,89.5,89.7,-60,19.53,1,795.5,-37.8,21.5,90,89.5
2018-12-05 07:03:15.5471,172.8,155,89.5,89.7,-60,19.53,2,795.3,-37.8,22,90,89.5
2018-12-05 07:03:15.7971,172.8,155,89.5,89.7,-60,19.53,61,795.7,790.6,0,90,89.5
2018-12-05 07:03:16.0471,172.8,155,89.5,89.7,-60,19.53,62,425,425,0,90,89.5
2018-12-05 07:03:16.2971,172.8,155,89.5,89.7,-59.9,19.53,64,44.5,44.9,0,90,89.5
2018-12-05 07:03:16.5471,172.8,155,89.5,89.7,-59.9,19.52,3,795.5,-37.8,21.5,90,89.5
2018-12-05 07:03:16.7971,172.8,155,89.5,89.7,-60,19.53,4,795.3,-37.8,21,90,89.5
2018-12-05 07:03:17.0471,172.8,155,89.5,89.7,-60,19.53,65,-30510,-30490,0,89.5,89.5
2018-12-05 07:03:17.2971,172.8,155,89.5,89.7,-60,19.53,66,4490,4490,0,89.5,89.5
2018-12-05 07:03:17.5471,172.8,155,89.5,89.7,-59.9,19.53,1,795.1,-37.8,21.5,89.5,89.5
2018-12-05 07:03:17.7971,172.8,155,89.5,89.7,-60,19.56,2,794.9,-37.7,22,89.5,89.5
2018-12-05 07:03:18.0471,172.8,155,89.5,89.7,-60,19.62,65,-30510,-30490,0,89.5,89.5
2018-12-05 07:03:18.2971,172.8,155,89.5,89.7,-60,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:18.5471,172.8,155,89.5,89.7,-59.9,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:03:18.7971,172.8,155,89.5,89.7,-59.9,19.53,67,29.6,29.3,0,89.5,89.5
2018-12-05 07:03:19.0471,172.8,155,89.5,89.7,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:19.2971,172.8,155,89.5,89.7,-60,19.54,6,-30520,29.6,4,89.5,89.5
2018-12-05 07:03:19.5471,172.8,155,89.5,89.7,-60,19.54,7,-30490,29.4,4.1,89.5,89.5
2018-12-05 07:03:19.7971,172.8,155,89.5,89.7,-59.9,19.54,1,795.1,-37.8,21.5,89.5,89.5
2018-12-05 07:03:20.0471,172.8,155,89.5,89.7,-60,19.53,2,794.9,-37.7,22,89.5,89.5
2018-12-05 07:03:20.2971,172.8,155,89.5,89.7,-60,19.53,61,795.4,790.4,0,89.5,89.5
2018-12-05 07:03:20.5471,172.8,155,89.5,89.7,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:03:20.7971,172.8,155,89.5,89.7,-60,19.53,64,44.5,44.9,0,89.5,89.5
2018-12-05 07:03:21.0472,172.8,155,89.5,89.7,-59.9,19.53,3,795.1,-37.8,21.5,89.5,89.5
2018-12-05 07:03:21.2972,172.8,155,89.5,89.7,-60,19.53,4,794.9,-37.7,21,89.5,89.5
2018-12-05 07:03:21.5472,172.8,155,89.5,89.7,-60,19.53,65,-30510,-30500,0,89.5,89.5
2018-12-05 07:03:21.7972,172.8,155,89.5,89.7,-60,19.52,66,4500,4500,0,89.5,89.5
2018-12-05 07:03:22.0472,172.8,155,89.5,89.7,-60,19.56,1,795.1,-37.8,21.5,89.5,89.5
2018-12-05 07:03:22.2972,172.8,155,89.5,89.7,-60,19.53,2,794.9,-37.7,22,89.5,89.5
2018-12-05 07:03:22.5472,172.8,155,89.5,89.7,-60,19.53,65,-30510,-30490,0,89.5,89.5
2018-12-05 07:03:22.7972,172.8,155,89.5,89.7,-60,19.55,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:23.0472,172.8,155,89.5,89.7,-59.9,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:03:23.2972,172.8,155,89.5,89.7,-59.9,19.53,67,29.6,29.3,0,89.5,89.5
2018-12-05 07:03:23.5472,172.8,155,89.5,89.7,-59.9,19.59,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:23.7972,172.8,155,89.5,89.7,-60,19.52,6,-30510,29.6,4,89.5,89.5
2018-12-05 07:03:24.0472,172.8,154.9,89.5,89.64,-60,19.53,7,-30500,29.3,4.1,89.5,89.5
2018-12-05 07:03:24.2972,172.8,154.9,89.5,89.64,-59.9,19.53,1,794.7,-37.8,21.5,89.5,89.5
2018-12-05 07:03:24.5472,172.8,154.9,89.5,89.64,-60,19.53,2,794.5,-37.8,22,89.5,89.5
2018-12-05 07:03:24.7972,172.8,154.9,89.5,89.64,-60,19.54,61,795.3,790.2,0,89.5,89.5
2018-12-05 07:03:25.0472,172.8,154.9,89.5,89.64,-60,19.48,62,425,425,0,89.5,89.5
2018-12-05 07:03:25.2972,172.8,154.9,89.5,89.64,-60,19.53,64,44.5,44.9,0,89.5,89.5
2018-12-05 07:03:25.5473,172.8,154.9,89.5,89.64,-59.9,19.53,3,794.7,-37.8,21.5,89.5,89.5
2018-12-05 07:03:25.7973,172.8,154.9,89.5,89.64,-60,19.53,4,794.5,-37.8,21.5,89.5,89.5
2018-12-05 07:03:26.0473,172.8,154.9,89.5,89.64,-60,19.53,65,-30510,-30500,0,89.5,89.5
2018-12-05 07:03:26.2973,172.8,154.9,89.5,89.64,-60,19.54,66,4500,4500,0,89.5,89.5
2018-12-05 07:03:26.5473,172.8,154.9,89.5,89.64,-59.9,19.53,1,794.7,-37.8,21.5,89.5,89.5
2018-12-05 07:03:26.7972,172.8,154.9,89.5,89.64,-59.9,19.53,2,794.5,-37.8,22,89.5,89.5
2018-12-05 07:03:27.0472,172.8,154.9,89.5,89.64,-60,19.54,65,-30510,-30510,0,89.5,89.5
2018-12-05 07:03:27.2972,172.8,154.9,89.5,89.64,-60,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:27.5472,172.8,154.9,89.5,89.64,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:03:27.7972,172.8,154.9,89.5,89.64,-60,19.53,67,29.6,29.3,0,89.5,89.5
2018-12-05 07:03:28.0472,172.8,154.9,89.5,89.64,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:28.2972,172.8,154.9,89.5,89.64,-60,19.54,6,-30510,29.6,4,89.5,89.5
2018-12-05 07:03:28.5472,172.8,154.9,89.5,89.64,-60,19.51,7,-30510,29.3,4.1,89.5,89.5
2018-12-05 07:03:28.7972,172.8,154.8,89.5,89.58,-60,19.53,1,794.7,-37.8,21.5,89.5,89.5
2018-12-05 07:03:29.0472,172.8,154.8,89.5,89.58,-59.9,19.53,2,794.5,-37.8,22,89.5,89.5
2018-12-05 07:03:29.2972,172.8,154.8,89.5,89.58,-60,19.53,61,795.1,789.9,0,89.5,89.5
2018-12-05 07:03:29.5473,172.8,154.8,89.5,89.58,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:03:29.7973,172.8,154.8,89.5,89.58,-60,19.54,64,44.4,44.9,0,89.5,89.5
2018-12-05 07:03:30.0473,172.8,154.8,89.5,89.58,-60,19.52,3,794.7,-37.8,21.5,89.5,89.5
2018-12-05 07:03:30.2973,172.8,154.8,89.5,89.58,-60,19.53,4,794.5,-37.8,21.5,89.5,89.5
2018-12-05 07:03:30.5473,172.8,154.8,89.5,89.58,-60,19.53,65,-30510,-30510,0,89.5,89.5
2018-12-05 07:03:30.7973,172.8,154.8,89.5,89.58,-60,19.53,66,4520,4510,0,89.5,89.5
2018-12-05 07:03:31.0473,172.8,154.8,89.5,89.58,-60,19.51,1,794.7,-37.8,21.5,89.5,89.5
2018-12-05 07:03:31.2973,172.8,154.8,89.5,89.58,-60,19.42,2,794.5,-37.8,22,89.5,89.5
2018-12-05 07:03:31.5473,172.8,154.8,89.5,89.58,-60,19.53,65,-30510,-30500,0,89.5,89.5
2018-12-05 07:03:31.7973,172.8,154.8,89.5,89.58,-60,19.52,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:32.0473,172.8,154.8,89.5,89.58,-60,19.54,63,50,50,0,89.5,89.5
2018-12-05 07:03:32.2973,172.8,154.8,89.5,89.58,-60,19.53,67,29.6,29.3,0,89.5,89.5
2018-12-05 07:03:32.5473,172.8,154.8,89.5,89.58,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:32.7973,172.8,154.8,89.5,89.58,-60,19.55,6,-30500,29.6,4,89.5,89.5
2018-12-05 07:03:33.0473,172.8,154.7,89.5,89.53,-60,19.53,7,-30500,29.3,4.1,89.5,89.5
2018-12-05 07:03:33.2973,172.8,154.7,89.5,89.53,-60,19.54,1,794.4,-38,21.5,89.5,89.5
2018-12-05 07:03:33.5473,172.8,154.7,89.5,89.53,-60,19.54,2,794.2,-37.8,22,89.5,89.5
2018-12-05 07:03:33.7973,172.8,154.7,89.5,89.53,-60,19.53,61,794.8,789.7,0,89.5,89.5
2018-12-05 07:03:34.0473,172.8,154.7,89.5,89.53,-60,19.51,62,425,425,0,89.5,89.5
2018-12-05 07:03:34.2973,172.8,154.7,89.5,89.53,-60,19.55,64,44.3,44.8,0,89.5,89.5
2018-12-05 07:03:34.5473,172.8,154.7,89.5,89.53,-60,19.54,3,794.4,-38,21.5,89.5,89.5
2018-12-05 07:03:34.7973,172.8,154.7,89.5,89.53,-60,19.53,4,794.2,-37.8,21.5,89.5,89.5
2018-12-05 07:03:35.0473,172.8,154.7,89.5,89.53,-60,19.53,65,-30500,-30500,0,89.5,89.5
2018-12-05 07:03:35.2973,172.8,154.7,89.5,89.53,-60,19.53,66,4510,4510,0,89.5,89.5
2018-12-05 07:03:35.5473,172.8,154.7,89.5,89.53,-60,19.51,1,794.4,-38,21.5,89.5,89.5
2018-12-05 07:03:35.7973,172.8,154.7,89.5,89.53,-60,19.54,2,794.2,-37.8,22,89.5,89.5
2018-12-05 07:03:36.0473,172.8,154.7,89.5,89.53,-60,19.51,65,-30500,-30500,0,89.5,89.5
2018-12-05 07:03:36.2973,172.8,154.7,89.5,89.53,-60,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:36.5474,172.8,154.7,89.5,89.53,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:03:36.7973,172.8,154.7,89.5,89.53,-60,19.53,67,29.6,29.3,0,89.5,89.5
2018-12-05 07:03:37.0473,172.8,154.7,89.5,89.53,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:37.2973,172.8,154.7,89.5,89.53,-60,19.51,6,-30500,29.6,4,89.5,89.5
2018-12-05 07:03:37.5473,172.8,154.7,89.5,89.53,-60,19.6,7,-30500,29.3,4.1,89.5,89.5
2018-12-05 07:03:37.7973,172.8,154.7,89.5,89.53,-60,19.56,1,794.4,-38,21.5,89.5,89.5
2018-12-05 07:03:38.0473,172.8,154.7,89.5,89.53,-60,19.53,2,794.2,-37.8,22,89.5,89.5
2018-12-05 07:03:38.2973,172.8,154.7,89.5,89.53,-60,19.54,61,794.5,789.6,0,89.5,89.5
2018-12-05 07:03:38.5473,172.8,154.7,89.5,89.53,-59.9,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:03:38.7973,172.8,154.7,89.5,89.53,-60,19.54,64,44.4,44.9,0,89.5,89.5
2018-12-05 07:03:39.0473,172.8,154.7,89.5,89.53,-60,19.53,3,794.1,-38,21.5,89.5,89.5
2018-12-05 07:03:39.2973,172.8,154.7,89.5,89.53,-60,19.52,4,793.9,-37.8,21.5,89.5,89.5
2018-12-05 07:03:39.5473,172.8,154.7,89.5,89.53,-60,19.53,65,-30510,-30510,0,89.5,89.5
2018-12-05 07:03:39.7974,172.8,154.7,89.5,89.53,-60,19.53,66,4510,4510,0,89.5,89.5
2018-12-05 07:03:40.0474,172.8,154.7,89.5,89.53,-60,19.53,1,794.1,-38,21.5,89.5,89.5
2018-12-05 07:03:40.2974,172.8,154.7,89.5,89.53,-60,19.47,2,793.9,-37.8,22,89.5,89.5
2018-12-05 07:03:40.5474,172.8,154.7,89.5,89.53,-59.9,19.53,65,-30500,-30500,0,89.5,89.5
2018-12-05 07:03:40.7974,172.8,154.7,89.5,89.53,-60,19.54,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:41.0474,172.8,154.7,89.5,89.53,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:03:41.2974,172.8,154.7,89.5,89.53,-60,19.5,67,29.6,29.3,0,89.5,89.5
2018-12-05 07:03:41.5474,172.8,154.7,89.5,89.53,-60,19.54,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:41.7974,172.8,154.7,89.5,89.53,-59.9,19.53,6,-30500,29.6,4,89.5,89.5
2018-12-05 07:03:42.0474,172.8,154.6,89.5,89.47,-60,19.53,7,-30510,29.3,4.1,89.5,89.5
2018-12-05 07:03:42.2974,172.8,154.6,89.5,89.47,-60,19.53,1,794.1,-38,21.5,89.5,89.5
2018-12-05 07:03:42.5474,172.8,154.6,89.5,89.47,-60,19.54,2,793.9,-37.8,22,89.5,89.5
2018-12-05 07:03:42.7974,172.8,154.6,89.5,89.47,-60,19.53,61,794.4,789.4,0,89.5,89.5
2018-12-05 07:03:43.0474,172.8,154.6,89.5,89.47,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:03:43.2974,172.8,154.6,89.5,89.47,-60,19.55,64,44.5,44.9,0,89.5,89.5
2018-12-05 07:03:43.5474,172.8,154.6,89.5,89.47,-60.1,19.52,3,794.1,-38,21.5,89.5,89.5
2018-12-05 07:03:43.7974,172.8,154.6,89.5,89.47,-60,19.53,4,793.9,-37.8,21.5,89.5,89.5
2018-12-05 07:03:44.0474,172.8,154.6,89.5,89.47,-60,19.54,65,-30510,-30500,0,89.5,89.5
2018-12-05 07:03:44.2974,172.8,154.6,89.5,89.47,-60,19.53,66,4500,4500,0,89.5,89.5
2018-12-05 07:03:44.5474,172.8,154.6,89.5,89.47,-60,19.51,1,794.1,-38,21.5,89.5,89.5
2018-12-05 07:03:44.7974,172.8,154.6,89.5,89.47,-60,19.54,2,793.9,-37.8,22,89.5,89.5
2018-12-05 07:03:45.0474,172.8,154.6,89.5,89.47,-60,19.54,65,-30510,-30510,0,89.5,89.5
2018-12-05 07:03:45.2974,172.8,154.6,89.5,89.47,-59.9,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:45.5474,172.8,154.6,89.5,89.47,-59.9,19.56,63,50,50,0,89.5,89.5
2018-12-05 07:03:45.7974,172.8,154.6,89.5,89.47,-60,19.53,67,29.6,29.3,0,89.5,89.5
2018-12-05 07:03:46.0474,172.8,154.6,89.5,89.47,-60,19.65,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:46.2974,172.8,154.6,89.5,89.47,-60,19.53,6,-30510,29.6,4,89.5,89.5
2018-12-05 07:03:46.5474,172.8,154.6,89.5,89.47,-60,19.53,7,-30510,29.3,4.1,89.5,89.5
2018-12-05 07:03:46.7974,172.8,154.6,89.5,89.47,-60,19.53,1,793.8,-38,21.5,89.5,89.5
2018-12-05 07:03:47.0474,172.8,154.6,89.5,89.47,-60,19.53,2,793.7,-37.8,22,89.5,89.5
2018-12-05 07:03:47.2974,172.8,154.6,89.5,89.47,-60,19.52,61,794.3,789.2,0,89.5,89.5
2018-12-05 07:03:47.5474,172.8,154.6,89.5,89.47,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:03:47.7974,172.8,154.6,89.5,89.47,-60,19.53,64,44.5,45,0,89.5,89.5
2018-12-05 07:03:48.0474,172.8,154.6,89.5,89.47,-60,19.53,3,793.8,-38,21.5,89.5,89.5
2018-12-05 07:03:48.2974,172.8,154.6,89.5,89.47,-60,19.54,4,793.7,-37.8,21.5,89.5,89.5
2018-12-05 07:03:48.5474,172.8,154.6,89.5,89.47,-60,19.55,65,-30510,-30510,0,89.5,89.5
2018-12-05 07:03:48.7974,172.8,154.6,89.5,89.47,-59.9,19.53,66,4500,4500,0,89.5,89.5
2018-12-05 07:03:49.0474,172.8,154.6,89.5,89.47,-60,19.52,1,793.8,-38,21.5,89.5,89.5
2018-12-05 07:03:49.2975,172.8,154.6,89.5,89.47,-60.1,19.54,2,793.7,-37.8,22,89.5,89.5
2018-12-05 07:03:49.5475,172.8,154.6,89.5,89.47,-60,19.53,65,-30510,-30500,0,89.5,89.5
2018-12-05 07:03:49.7975,172.8,154.6,89.5,89.47,-60,19.54,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:50.0475,172.8,154.6,89.5,89.47,-60,19.54,63,50,50,0,89.5,89.5
2018-12-05 07:03:50.2975,172.8,154.6,89.5,89.47,-60,19.52,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:03:50.5475,172.8,154.6,89.5,89.47,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:03:50.7975,172.8,154.6,89.5,89.47,-60,19.48,6,-30510,29.6,4,89.5,89.5
2018-12-05 07:03:51.0475,172.8,154.6,89.5,89.47,-59.9,19.51,7,-30510,29.3,4.1,89.5,89.5
2018-12-05 07:03:51.2975,172.8,154.6,89.5,89.47,-60,19.53,1,793.8,-38,21.5,89.5,89.5
2018-12-05 07:03:51.5475,172.8,154.6,89.5,89.47,-60,19.53,2,793.7,-37.8,22,89.5,89.5
2018-12-05 07:03:51.7975,172.8,154.5,89.5,89.41,-60,19.53,61,794.2,789.2,0,89.5,89.5
2018-12-05 07:03:52.0475,172.8,154.5,89.5,89.41,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:03:52.2975,172.8,154.5,89.5,89.41,-59.9,19.64,64,44.5,45,0,89.5,89.5
2018-12-05 07:03:52.5475,172.8,154.5,89.5,89.41,-60,19.53,3,793.8,-38,21.5,89.5,89.5
2018-12-05 07:03:52.7975,172.8,154.5,89.5,89.41,-60,19.53,4,793.7,-37.8,21.5,89.5,89.5
2018-12-05 07:03:53.0476,172.8,154.5,89.5,89.41,-60,19.53,65,-30520,-30520,0,89.5,89.5
2018-12-05 07:03:53.2975,172.8,154.5,89.5,89.41,-60,19.53,66,4510,4510,0,89.5,89.5
2018-12-05 07:03:53.5475,172.8,154.5,89.5,89.41,-60,19.53,1,793.6,-38,22,89.5,89.5
2018-12-05 07:03:53.7975,172.8,154.5,89.5,89.41,-60,19.53,2,793.5,-37.8,22,89.5,89.5
2018-12-05 07:03:54.0475,172.8,154.5,89.5,89.41,-60,19.54,65,-30520,-30520,0,89.5,89.5
2018-12-05 07:03:54.2975,172.8,154.5,89.5,89.41,-60,19.53,51,4.05,4.04,0,89.5,89.5
2018-12-05 07:03:54.5475,172.8,154.5,89.5,89.41,-60,19.54,63,50,50,0,89.5,89.5
2018-12-05 07:03:54.7975,172.8,154.5,89.5,89.41,-60,19.54,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:03:55.0475,172.8,154.5,89.5,89.41,-60,19.53,52,4.05,4.04,0,89.5,89.5
2018-12-05 07:03:55.2975,172.8,154.5,89.5,89.41,-60,19.53,6,-30510,29.5,4,89.5,89.5
2018-12-05 07:03:55.5475,172.8,154.5,89.5,89.41,-59.9,19.54,7,-30510,29.3,4.1,89.5,89.5
2018-12-05 07:03:55.7975,172.8,154.5,89.5,89.41,-59.9,19.52,1,793.6,-38,22,89.5,89.5
2018-12-05 07:03:56.0475,172.8,154.5,89.5,89.41,-60,19.52,2,793.5,-37.8,22,89.5,89.5
2018-12-05 07:03:56.2975,172.8,154.5,89.5,89.41,-60,19.53,61,794.1,789,0,89.5,89.5
2018-12-05 07:03:56.5475,172.8,154.5,89.5,89.41,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:03:56.7975,172.8,154.5,89.5,89.41,-60,19.54,64,44.5,44.9,0,89.5,89.5
2018-12-05 07:03:57.0475,172.8,154.4,89.5,89.35,-60,19.46,3,793.6,-38,21.5,89.5,89.5
2018-12-05 07:03:57.2975,172.8,154.4,89.5,89.35,-60,19.52,4,793.5,-37.8,21.5,89.5,89.5
2018-12-05 07:03:57.5475,172.8,154.4,89.5,89.35,-60,19.53,65,-30520,-30520,0,89.5,89.5
2018-12-05 07:03:57.7976,172.8,154.4,89.5,89.35,-60,19.57,66,4520,4520,0,89.5,89.5
2018-12-05 07:03:58.0476,172.8,154.4,89.5,89.35,-60,19.53,1,793.6,-38,22,89.5,89.5
2018-12-05 07:03:58.2976,172.8,154.4,89.5,89.35,-60,19.53,2,793.5,-37.8,22,89.5,89.5
2018-12-05 07:03:58.5476,172.8,154.4,89.5,89.35,-60,19.53,65,-30510,-30510,0,89.5,89.5
2018-12-05 07:03:58.7976,172.8,154.4,89.5,89.35,-60,19.53,51,4.05,4.04,0,89.5,89.5
2018-12-05 07:03:59.0476,172.8,154.4,89.5,89.35,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:03:59.2976,172.8,154.4,89.5,89.35,-60,19.54,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:03:59.5476,172.8,154.4,89.5,89.35,-60,19.53,52,4.05,4.04,0,89.5,89.5
2018-12-05 07:03:59.7976,172.8,154.4,89.5,89.35,-60,19.53,6,-30520,29.5,4,89.5,89.5
2018-12-05 07:04:00.0476,172.8,154.4,89.5,89.35,-60,19.53,7,-30520,29.3,4.1,89.5,89.5
2018-12-05 07:04:00.2976,172.8,154.4,89.5,89.35,-60,19.54,1,793.6,-38,22,89.5,89.5
2018-12-05 07:04:00.5476,172.8,154.4,89.5,89.35,-60,19.53,2,793.2,-37.8,22,89.5,89.5
2018-12-05 07:04:00.7976,172.8,154.4,89.5,89.35,-60,19.53,61,793.9,788.9,0,89.5,89.5
2018-12-05 07:04:01.0476,172.8,154.3,89.5,89.29,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:04:01.2976,172.8,154.3,89.5,89.29,-60,19.53,64,44.4,44.8,0,89.5,89.5
2018-12-05 07:04:01.5476,172.8,154.3,89.5,89.29,-60,19.52,3,793.3,-38,21.5,89.5,89.5
2018-12-05 07:04:01.7976,172.8,154.3,89.5,89.29,-60,19.53,4,793.2,-37.8,21.5,89.5,89.5
2018-12-05 07:04:02.0476,172.8,154.3,89.5,89.29,-60,19.53,65,-30520,-30520,0,89.5,89.5
2018-12-05 07:04:02.2976,172.8,154.3,89.5,89.29,-60,19.54,66,4500,4490,0,89.5,89.5
2018-12-05 07:04:02.5477,172.8,154.3,89.5,89.29,-60,19.53,1,793.3,-38,22,89.5,89.5
2018-12-05 07:04:02.7977,172.8,154.3,89.5,89.29,-59.9,19.53,2,793.2,-37.8,22,89.5,89.5
2018-12-05 07:04:03.0477,172.8,154.3,89.5,89.29,-60,19.54,65,-30510,-30510,0,89.5,89.5
2018-12-05 07:04:03.2976,172.8,154.3,89.5,89.29,-60,19.52,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:04:03.5476,172.8,154.3,89.5,89.29,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 07:04:03.7976,172.8,154.3,89.5,89.29,-60,19.53,67,29.5,29.3,0,89.5,89.5
2018-12-05 07:04:04.0476,172.8,154.3,89.5,89.29,-60,19.53,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:04:04.2977,172.8,154.3,89.5,89.29,-60,19.55,6,-30520,29.5,4,89.5,89.5
2018-12-05 07:04:04.5477,172.8,154.3,89.5,89.29,-60,19.47,7,-30510,29.3,4.1,89.5,89.5
2018-12-05 07:04:04.7977,172.8,154.3,89.5,89.29,-60,19.53,1,793.3,-38,22,89.5,89.5
2018-12-05 07:04:05.0477,172.8,154.3,89.5,89.29,-60,19.53,2,793.2,-37.8,22,89.5,89.5
2018-12-05 07:04:05.2977,172.8,154.3,89.5,89.29,-59.9,19.53,61,793.8,788.7,0,89.5,89.5
2018-12-05 07:04:05.5477,172.8,154.3,89.5,89.29,-59.9,19.53,62,425,425,0,89.5,89.5
2018-12-05 07:04:05.7977,172.8,154.3,89.25,89.29,-60,19.53,64,44.5,45,0,89.5,89.5
2018-12-05 07:04:06.0477,172.8,154.3,89.25,89.29,-60,19.53,3,793.3,-38,21.5,89.5,89.5
2018-12-05 07:04:06.2976,172.8,154.3,89.25,89.29,-60,19.53,4,793.2,-37.8,21.5,89.5,89.5
2018-12-05 07:04:06.5476,172.8,154.3,89.25,89.29,-60,19.53,65,-30520,-30510,0,89.5,89.5
2018-12-05 07:04:06.7976,172.8,154.3,89.25,89.29,-60,19.52,66,4480,4480,0,89.5,89.5
2018-12-05 07:04:07.0476,172.8,154.3,89.25,89.29,-60,19.53,1,793.3,-38,22,89.5,89.5
2018-12-05 07:04:07.2976,172.8,154.3,89.25,89.29,-60,19.54,2,793.2,-37.8,22,89.5,89.5
2018-12-05 07:04:07.5476,172.8,154.3,89.25,89.29,-60,19.51,65,-30520,-30510,0,89.5,89.5
2018-12-05 07:04:07.7976,172.8,154.3,89.25,89.29,-60,19.56,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:04:08.0476,172.8,154.3,89.25,89.29,-60,19.54,63,50,50,0,89.5,89
2018-12-05 07:04:08.2977,172.8,154.3,89.25,89.29,-60,19.53,67,29.5,29.3,0,89.5,89
2018-12-05 07:04:08.5477,172.8,154.3,89.25,89.29,-60,19.54,52,4.05,4.03,0,89.5,89
2018-12-05 07:04:08.7977,172.8,154.3,89.25,89.29,-60,19.53,6,-30510,29.5,4,89.5,89
2018-12-05 07:04:09.0477,172.8,154.3,89.25,89.29,-60,19.53,7,-30500,29.3,4.1,89.5,89
2018-12-05 07:04:09.2977,172.8,154.3,89.25,89.29,-60,19.63,1,793.1,-38,22,89.5,89
2018-12-05 07:04:09.5477,172.8,154.3,89.25,89.29,-60,19.55,2,793,-37.8,22,89.5,89
2018-12-05 07:04:09.7977,172.8,154.3,89.25,89.29,-60,19.52,61,793.6,788.6,0,89.5,89
2018-12-05 07:04:10.0477,172.8,154.2,89.25,89.24,-59.9,19.52,62,425,425,0,89.5,89
2018-12-05 07:04:10.2977,172.8,154.2,89.25,89.24,-60,19.53,64,44.5,44.9,0,89.5,89
2018-12-05 07:04:10.5477,172.8,154.2,89.25,89.24,-60,19.52,3,793.1,-38,21.5,89.5,89
2018-12-05 07:04:10.7977,172.8,154.2,89.25,89.24,-60,19.53,4,793,-37.8,21.5,89.5,89
2018-12-05 07:04:11.0477,172.8,154.2,89.25,89.24,-60,19.54,65,-30520,-30500,0,89.5,89
2018-12-05 07:04:11.2977,172.8,154.2,89.25,89.24,-60,19.54,66,4480,4490,0,89.5,89
2018-12-05 07:04:11.5477,172.8,154.2,89.25,89.24,-60,19.54,1,793.1,-38,22,89.5,89
2018-12-05 07:04:11.7977,172.8,154.2,89.25,89.24,-60,19.53,2,793,-37.8,22,89.5,89
2018-12-05 07:04:12.0477,172.8,154.2,89.25,89.24,-60,19.53,65,-30520,-30490,0,89.5,89
2018-12-05 07:04:12.2977,172.8,154.2,89.25,89.24,-59.9,19.53,51,4.05,4.03,0,89.5,89
2018-12-05 07:04:12.5477,172.8,154.2,89.25,89.24,-60,19.53,63,50,50,0,89.5,89
2018-12-05 07:04:12.7977,172.8,154.2,89.25,89.24,-60,19.53,67,29.5,29.3,0,89.5,89
2018-12-05 07:04:13.0477,172.8,154.2,89,89.24,-60,19.52,52,4.05,4.03,0,89.5,89
2018-12-05 07:04:13.2978,172.8,154.2,89,89.24,-60,19.54,6,-30530,29.5,4,89.5,89
2018-12-05 07:04:13.5477,172.8,154.2,89,89.24,-60,19.53,7,-30490,29.3,4.1,89.5,89
2018-12-05 07:04:13.7977,172.8,154.2,89,89.24,-60,19.52,1,793.1,-38,22,89.5,89
2018-12-05 07:04:14.0477,172.8,154.2,89,89.24,-60,19.53,2,793,-37.8,22,89.5,89
2018-12-05 07:04:14.2977,172.8,154.2,89,89.24,-60,19.53,61,793.6,788.5,0,89.5,89
2018-12-05 07:04:14.5477,172.8,154.2,89,89.24,-59.9,19.52,62,425,425,0,89.5,89
2018-12-05 07:04:14.7977,172.8,154.2,89,89.24,-59.9,19.53,64,44.4,44.9,0,89.5,89
2018-12-05 07:04:15.0478,172.8,154.2,89,89.24,-60,19.53,3,793,-38,21.5,89,89
2018-12-05 07:04:15.2978,172.8,154.2,89,89.24,-60,19.53,4,792.8,-37.8,21.5,89,89
2018-12-05 07:04:15.5478,172.8,154.2,89,89.24,-60,19.54,65,-30520,-30490,0,89,89
2018-12-05 07:04:15.7978,172.8,154.2,89,89.24,-60,19.54,66,4490,4490,0,89,89
2018-12-05 07:04:16.0478,172.8,154.2,89,89.24,-60,19.53,1,793,-38,22,89,89
2018-12-05 07:04:16.2978,172.8,154.2,89,89.24,-60,19.53,2,792.8,-37.8,22,89,89
2018-12-05 07:04:16.5478,172.8,154.2,89,89.24,-60,19.53,65,-30510,-30490,0,89,89
2018-12-05 07:04:16.7978,172.8,154.2,89,89.24,-60,19.54,51,4.05,4.03,0,89,89
2018-12-05 07:04:17.0478,172.8,154.2,89,89.24,-60,19.54,63,50,50,0,89,89
2018-12-05 07:04:17.2978,172.8,154.2,89,89.24,-60,19.53,67,29.5,29.3,0,89,89
2018-12-05 07:04:17.5478,172.8,154.2,89,89.24,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 07:04:17.7978,172.8,154.2,89,89.24,-60,19.53,6,-30510,29.5,4,89,89
2018-12-05 07:04:18.0478,172.8,154.2,89,89.24,-60,19.52,7,-30490,29.3,4.1,89,89
2018-12-05 07:04:18.2978,172.8,154.2,89,89.24,-59.9,19.53,1,793,-38,22,89,89
2018-12-05 07:04:18.5478,172.8,154.2,89,89.24,-59.9,19.53,2,792.8,-37.8,22,89,89
2018-12-05 07:04:18.7978,172.8,154.2,89,89.24,-60,19.55,61,793.4,788.4,0,89,89
2018-12-05 07:04:19.0478,172.8,154.2,89,89.24,-59.9,19.54,62,425,425,0,89,89
2018-12-05 07:04:19.2978,172.8,154.2,89,89.24,-60,19.54,64,44.4,44.9,0,89,89
2018-12-05 07:04:19.5478,172.8,154.2,89,89.24,-60,19.54,3,793,-38,21.5,89,89
2018-12-05 07:04:19.7978,172.8,154.2,89,89.24,-60,19.54,4,792.8,-37.8,21.5,89,89
2018-12-05 07:04:20.0478,172.8,154.1,89,89.18,-60,19.53,65,-30510,-30490,0,89,89
2018-12-05 07:04:20.2978,172.8,154.1,89,89.18,-59.9,19.52,66,4500,4500,0,89,89
2018-12-05 07:04:20.5478,172.8,154.1,89,89.18,-59.9,19.54,1,793,-38,22,89,89
2018-12-05 07:04:20.7978,172.8,154.1,89,89.18,-60,19.52,2,792.8,-37.8,22,89,89
2018-12-05 07:04:21.0478,172.8,154.1,89,89.18,-60,19.54,65,-30510,-30490,0,89,89
2018-12-05 07:04:21.2978,172.8,154.1,89,89.18,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 07:04:21.5478,172.8,154.1,89,89.18,-60,19.53,63,50,50,0,89,89
2018-12-05 07:04:21.7978,172.8,154.1,89,89.18,-60,19.53,67,29.5,29.2,0,89,89
2018-12-05 07:04:22.0478,172.8,154.1,89,89.18,-60,19.55,52,4.05,4.03,0,89,89
2018-12-05 07:04:22.2978,172.8,154.1,89,89.18,-60,19.53,6,-30510,29.5,4,89,89
2018-12-05 07:04:22.5478,172.8,154.1,89,89.18,-60,19.53,7,-30500,29.2,4,89,89
2018-12-05 07:04:22.7978,172.8,154.1,89,89.18,-60,19.56,1,792.7,-38,22,89,89
2018-12-05 07:04:23.0478,172.8,154.1,89,89.18,-59.9,19.53,2,792.5,-37.8,22,89,89
2018-12-05 07:04:23.2978,172.8,154.1,89,89.18,-60,19.54,61,793.2,788.2,0,89,89
2018-12-05 07:04:23.5478,172.8,154.1,89,89.18,-60,19.52,62,425,425,0,89,89
2018-12-05 07:04:23.7978,172.8,154.1,89,89.18,-60,19.52,64,44.4,44.8,0,89,89
2018-12-05 07:04:24.0478,172.8,154.1,89,89.18,-59.9,19.53,3,792.7,-38,21.5,89,89
2018-12-05 07:04:24.2978,172.8,154.1,89,89.18,-59.9,19.53,4,792.5,-37.8,21.5,89,89
2018-12-05 07:04:24.5478,172.8,154.1,89,89.18,-60,19.54,65,-30510,-30500,0,89,89
2018-12-05 07:04:24.7978,172.8,154.1,89,89.18,-60,19.53,66,4510,4510,0,89,89
2018-12-05 07:04:25.0478,172.8,154.1,89,89.18,-60,19.53,1,792.7,-38,22,89,89
2018-12-05 07:04:25.2978,172.8,154.1,89,89.18,-59.9,19.54,2,792.5,-37.8,22,89,89
2018-12-05 07:04:25.5478,172.8,154.1,89,89.18,-60,19.53,65,-30500,-30500,0,89,89
2018-12-05 07:04:25.7978,172.8,154.1,89,89.18,-60,19.54,51,4.05,4.03,0,89,89
2018-12-05 07:04:26.0478,172.8,154.1,89,89.18,-60,19.53,63,50,50,0,89,89
2018-12-05 07:04:26.2978,172.8,154.1,89,89.18,-60,19.53,67,29.5,29.2,0,89,89
2018-12-05 07:04:26.5478,172.8,154.1,89,89.18,-59.9,19.54,52,4.05,4.03,0,89,89
2018-12-05 07:04:26.7978,172.8,154.1,89,89.18,-60,19.53,6,-30500,29.5,4,89,89
2018-12-05 07:04:27.0478,172.8,154.1,89,89.18,-60,19.54,7,-30500,29.2,4,89,89
2018-12-05 07:04:27.2978,172.8,154.1,89,89.18,-60,19.52,1,792.7,-38,22,89,89
2018-12-05 07:04:27.5478,172.8,154.1,89,89.18,-59.9,19.49,2,792.5,-37.8,22,89,89
2018-12-05 07:04:27.7978,172.8,154.1,89,89.18,-60,19.53,61,793.1,788.1,0,89,89
2018-12-05 07:04:28.0478,172.8,154.1,89,89.18,-60,19.58,62,425,425,0,89,89
2018-12-05 07:04:28.2979,172.8,154.1,89,89.18,-60,19.51,64,44.4,44.8,0,89,89
2018-12-05 07:04:28.5479,172.8,154.1,89,89.18,-60,19.53,3,792.7,-38,21.5,89,89
2018-12-05 07:04:28.7979,172.8,154.1,89,89.18,-59.9,19.54,4,792.5,-37.8,21.5,89,89
2018-12-05 07:04:29.0479,172.8,154,89,89.12,-60,19.54,65,-30510,-30510,0,89,89
2018-12-05 07:04:29.2979,172.8,154,89,89.12,-60,19.53,66,4510,4510,0,89,89
2018-12-05 07:04:29.5479,172.8,154,89,89.12,-60,19.53,1,792.6,-38,22,89,89
2018-12-05 07:04:29.7979,172.8,154,89,89.12,-60,19.53,2,792.5,-37.8,22,89,89
2018-12-05 07:04:30.0479,172.8,154,89,89.12,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 07:04:30.2979,172.8,154,89,89.12,-59.9,19.53,51,4.05,4.03,0,89,89
2018-12-05 07:04:30.5479,172.8,154,89,89.12,-60,19.52,63,50,50,0,89,89
2018-12-05 07:04:30.7979,172.8,154,89,89.12,-60,19.53,67,29.5,29.2,0,89,89
2018-12-05 07:04:31.0479,172.8,154,89,89.12,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 07:04:31.2979,172.8,154,89,89.12,-59.9,19.53,6,-30510,29.5,4,89,89
2018-12-05 07:04:31.5479,172.8,154,89,89.12,-60,19.54,7,-30510,29.2,4,89,89
2018-12-05 07:04:31.7979,172.8,154,89,89.12,-60,19.54,1,792.6,-38,22,89,89
2018-12-05 07:04:32.0479,172.8,154,89,89.12,-60,19.53,2,792.5,-37.8,22,89,89
2018-12-05 07:04:32.2979,172.8,154,89,89.12,-59.9,19.53,61,793,787.9,0,89,89
2018-12-05 07:04:32.5479,172.8,154,89,89.12,-60,19.54,62,425,425,0,89,89
2018-12-05 07:04:32.7979,172.8,154,89,89.12,-60,19.55,64,44.4,44.8,0,89,89
2018-12-05 07:04:33.0479,172.8,154,89,89.12,-60,19.53,3,792.6,-38,21.5,89,89
2018-12-05 07:04:33.2979,172.8,154,89,89.12,-59.9,19.53,4,792.5,-37.8,21.5,89,89
2018-12-05 07:04:33.5479,172.8,154,89,89.12,-60,19.54,65,-30520,-30510,0,89,89
2018-12-05 07:04:33.7979,172.8,154,89,89.12,-60,19.53,66,4500,4500,0,89,89
2018-12-05 07:04:34.0479,172.8,154,89,89.12,-60,19.54,1,792.6,-38,22,89,89
2018-12-05 07:04:34.2979,172.8,154,89,89.12,-60,19.55,2,792.5,-37.8,22,89,89
2018-12-05 07:04:34.5479,172.8,154,89,89.12,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 07:04:34.7979,172.8,154,89,89.12,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 07:04:35.0479,172.8,154,89,89.12,-60,19.54,63,50,50,0,89,89
2018-12-05 07:04:35.2979,172.8,154,89,89.12,-60,19.53,67,29.5,29.2,0,89,89
2018-12-05 07:04:35.5479,172.8,154,89,89.12,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 07:04:35.7979,172.8,154,89,89.12,-60,19.6,6,-30510,29.5,4,89,89
2018-12-05 07:04:36.0479,172.8,154,89,89.12,-60,19.53,7,-30500,29.2,4,89,89
2018-12-05 07:04:36.2979,172.8,154,89,89.12,-60,19.53,1,792.6,-38,22,89,89
2018-12-05 07:04:36.5479,172.8,154,89,89.12,-60,19.53,2,792.5,-37.8,22,89,89
2018-12-05 07:04:36.7979,172.8,154,89,89.12,-60,19.53,61,792.9,787.9,0,89,89
2018-12-05 07:04:37.0479,172.8,154,89,89.12,-60,19.46,62,425,425,0,89,89
2018-12-05 07:04:37.2979,172.8,154,89,89.12,-60,19.55,64,44.5,44.9,0,89,89
2018-12-05 07:04:37.5480,172.8,154,89,89.12,-60,19.55,3,792.5,-38,21.5,89,89
2018-12-05 07:04:37.7980,172.8,154,89,89.12,-60,19.53,4,792.3,-37.8,21.5,89,89
2018-12-05 07:04:38.0480,172.8,154,89,89.12,-59.9,19.53,65,-30510,-30510,0,89,89
2018-12-05 07:04:38.2980,172.8,154,89,89.12,-60,19.52,66,4510,4510,0,89,89
2018-12-05 07:04:38.5480,172.8,154,89,89.12,-60,19.52,1,792.5,-38,22,89,89
2018-12-05 07:04:38.7980,172.8,154,89,89.12,-60,19.52,2,792.3,-37.8,22,89,89
2018-12-05 07:04:39.0480,172.8,154,89,89.12,-60,19.54,65,-30510,-30510,0,89,89
2018-12-05 07:04:39.2980,172.8,154,89,89.12,-59.9,19.53,51,4.05,4.03,0,89,89
2018-12-05 07:04:39.5480,172.8,154,89,89.12,-60,19.54,63,50,50,0,89,89
2018-12-05 07:04:39.7980,172.8,154,89,89.12,-60,19.53,67,29.5,29.2,0,89,89
2018-12-05 07:04:40.0480,172.8,154,89,89.12,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 07:04:40.2980,172.8,154,89,89.12,-60,19.54,6,-30520,29.5,4,89,89
2018-12-05 07:04:40.5480,172.8,154,89,89.12,-60,19.53,7,-30510,29.2,4,89,89
2018-12-05 07:04:40.7980,172.8,154,89,89.12,-60,19.55,1,792.5,-38,22,89,89
2018-12-05 07:04:41.0480,172.8,154,89,89.12,-60,19.53,2,792.3,-37.8,22,89,89
2018-12-05 07:04:41.2980,172.8,154,89,89.12,-60,19.53,61,792.8,787.8,0,89,89
2018-12-05 07:04:41.5480,172.8,154,89,89.12,-59.9,19.5,62,425,425,0,89,89
2018-12-05 07:04:41.7980,172.8,154,89,89.12,-60,19.53,64,44.4,44.9,0,89,89
2018-12-05 07:04:42.0480,172.8,154,89,89.12,-60,19.53,3,792.5,-38,21.5,89,89
2018-12-05 07:04:42.2980,172.8,154,89,89.12,-60,19.53,4,792.3,-37.8,21.5,89,89
2018-12-05 07:04:42.5480,172.8,154,89,89.12,-59.9,19.53,65,-30510,-30510,0,89,89
2018-12-05 07:04:42.7980,172.8,154,89,89.12,-59.9,19.54,66,4520,4520,0,89,89
2018-12-05 07:04:43.0480,172.8,154,89,89.12,-60,19.53,1,792.5,-38,22,89,89
2018-12-05 07:04:43.2980,172.8,154,89,89.12,-60,19.52,2,792.3,-37.8,22,89,89
2018-12-05 07:04:43.5480,172.8,154,89,89.12,-60,19.54,65,-30510,-30510,0,89,89
2018-12-05 07:04:43.7981,172.8,154,89,89.12,-60,19.54,51,4.05,4.03,0,89,89
2018-12-05 07:04:44.0481,172.8,154,89,89.12,-60,19.53,63,50,50,0,89,89
2018-12-05 07:04:44.2981,172.8,154,89,89.12,-60,19.53,67,29.5,29.2,0,89,89
2018-12-05 07:04:44.5481,172.8,154,89,89.12,-60,19.54,52,4.05,4.03,0,89,89
2018-12-05 07:04:44.7980,172.8,154,89,89.12,-60,19.52,6,-30520,29.5,4,89,89
2018-12-05 07:04:45.0480,172.8,154,89,89.12,-60,19.61,7,-30520,29.2,4,89,89
2018-12-05 07:04:45.2980,172.8,154,89,89.12,-60,19.53,1,792.2,-38,22,89,89
2018-12-05 07:04:45.5480,172.8,154,89,89.12,-60,19.53,2,792.1,-37.8,22,89,89
2018-12-05 07:04:45.7980,172.8,154,89,89.12,-60,19.53,61,792.8,787.7,0,89,89
2018-12-05 07:04:46.0480,172.8,154,89,89.12,-60,19.52,62,425,425,0,89,89
2018-12-05 07:04:46.2980,172.8,154,89,89.12,-60,19.55,64,44.4,44.9,0,89,89
2018-12-05 07:04:46.5481,172.8,154,89,89.12,-60,19.53,3,792.2,-38,21.5,89,89
2018-12-05 07:04:46.7981,172.8,154,89,89.12,-60,19.53,4,792.1,-37.8,21.5,89,89
2018-12-05 07:04:47.0481,172.8,154,89,89.12,-60,19.53,65,-30510,-30520,0,89,89
2018-12-05 07:04:47.2981,172.8,154,89,89.12,-59.9,19.53,66,4510,4510,0,89,89
2018-12-05 07:04:47.5481,172.8,154,89,89.12,-60,19.54,1,792.2,-38,22,89,89
2018-12-05 07:04:47.7981,172.8,154,89,89.12,-60,19.51,2,792.1,-37.8,22,89,89
2018-12-05 07:04:48.0481,172.8,153.8,89,89,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 07:04:48.2981,172.8,153.8,89,89,-59.9,19.53,51,4.05,4.03,0,89,89
2018-12-05 07:04:48.5481,172.8,153.8,89,89,-60,19.53,63,50,50,0,89,89
2018-12-05 07:04:48.7981,172.8,153.8,89,89,-60,19.55,67,29.4,29.2,0,89,89
2018-12-05 07:04:49.0481,172.8,153.8,89,89,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 07:04:49.2981,172.8,153.8,89,89,-60,19.5,6,-30520,29.5,4,89,89
2018-12-05 07:04:49.5481,172.8,153.8,89,89,-60,19.54,7,-30520,29.2,4,89,89
2018-12-05 07:04:49.7981,172.8,153.8,89,89,-59.9,19.53,1,792.2,-38,22,89,89
2018-12-05 07:04:50.0481,172.8,153.8,89,89,-60,19.53,2,792.1,-37.8,22,89,89
2018-12-05 07:04:50.2981,172.8,153.8,89,89,-60,19.53,61,792.5,787.5,0,89,89
2018-12-05 07:04:50.5481,172.8,153.8,89,89,-60,19.54,62,425,425,0,89,89
2018-12-05 07:04:50.7981,172.8,153.8,89,89,-60,19.53,64,44.4,44.9,0,89,89
2018-12-05 07:04:51.0481,172.8,153.8,89,89,-59.9,19.52,3,792.2,-38,21.5,89,89
2018-12-05 07:04:51.2981,172.8,153.8,89,89,-60,19.53,4,792.1,-37.8,21.5,89,89
2018-12-05 07:04:51.5481,172.8,153.8,89,89,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 07:04:51.7981,172.8,153.8,89,89,-60,19.53,66,4520,4510,0,89,89
2018-12-05 07:04:52.0481,172.8,153.7,89,88.95,-60,19.53,1,792,-38,22,89,89
2018-12-05 07:04:52.2981,172.8,153.7,89,88.95,-59.9,19.54,2,791.8,-38,22,89,89
2018-12-05 07:04:52.5481,172.8,153.7,89,88.95,-60,19.56,65,-30520,-30520,0,89,89
2018-12-05 07:04:52.7981,172.8,153.7,89,88.95,-60,19.51,51,4.05,4.03,0,89,89
2018-12-05 07:04:53.0481,172.8,153.7,89,88.95,-60,19.54,63,50,50,0,89,89
2018-12-05 07:04:53.2981,172.8,153.7,89,88.95,-60,19.54,67,29.4,29.2,0,89,89
2018-12-05 07:04:53.5481,172.8,153.7,89,88.95,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 07:04:53.7981,172.8,153.7,89,88.95,-60,19.53,6,-30510,29.4,4,89,89
2018-12-05 07:04:54.0481,172.8,153.7,89,88.95,-60,19.55,7,-30510,29.2,4,89,89
2018-12-05 07:04:54.2981,172.8,153.7,89,88.95,-60,19.53,1,792,-38,22,89,89
2018-12-05 07:04:54.5481,172.8,153.7,89,88.95,-59.9,19.54,2,791.8,-38,22,89,89
2018-12-05 07:04:54.7981,172.8,153.7,89,88.95,-60,19.54,61,792.5,787.4,0,89,89
2018-12-05 07:04:55.0481,172.8,153.7,89,88.95,-60,19.53,62,425,425,0,89,89
2018-12-05 07:04:55.2981,172.8,153.7,89,88.95,-60,19.53,64,44.4,44.9,0,89,89
2018-12-05 07:04:55.5481,172.8,153.7,89,88.95,-60,19.53,3,792,-38,21.5,89,89
2018-12-05 07:04:55.7981,172.8,153.5,89,88.83,-60,19.54,4,791.8,-38,21.5,89,89
2018-12-05 07:04:56.0481,172.8,153.5,89,88.83,-60,19.53,65,-30520,-30520,0,89,89
2018-12-05 07:04:56.2981,172.8,153.5,89,88.83,-60,19.53,66,4500,4500,0,89,89
2018-12-05 07:04:56.5481,172.8,153.5,89,88.83,-60,19.53,1,792,-38,22,89,89
2018-12-05 07:04:56.7981,172.8,153.5,89,88.83,-60,19.53,2,791.8,-38,22,89,89
2018-12-05 07:04:57.0481,172.8,153.5,89,88.83,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 07:04:57.2981,172.8,153.5,89,88.83,-60,19.52,51,4.05,4.03,0,89,89
2018-12-05 07:04:57.5481,172.8,153.5,89,88.83,-60,19.56,63,50,50,0,89,89
2018-12-05 07:04:57.7981,172.8,153.5,89,88.83,-60,19.54,67,29.4,29.2,0,89,89
2018-12-05 07:04:58.0482,172.8,153.5,89,88.83,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 07:04:58.2982,172.8,153.5,89,88.83,-60,19.53,6,-30510,29.4,4,89,89
2018-12-05 07:04:58.5482,172.8,153.5,89,88.83,-60,19.53,7,-30510,29.2,4,89,89
2018-12-05 07:04:58.7982,172.8,153.5,89,88.83,-60,19.48,1,791.8,-38,22,89,89
2018-12-05 07:04:59.0482,172.8,153.5,89,88.83,-60,19.52,2,791.7,-37.8,22,89,89
2018-12-05 07:04:59.2982,172.8,153.5,89,88.83,-60,19.53,61,792.3,787.3,0,89,89
2018-12-05 07:04:59.5482,172.8,153.5,89,88.83,-60,19.53,62,425,425,0,89,89
2018-12-05 07:04:59.7982,172.8,153.5,89,88.83,-60,19.54,64,44.5,44.9,0,89,89
2018-12-05 07:05:00.0482,172.8,153.5,89,88.83,-60,19.53,3,791.8,-38,21.5,89,89
2018-12-05 07:05:00.2982,172.8,153.5,89,88.83,-60,19.54,4,791.7,-37.8,21.5,89,89
2018-12-05 07:05:00.5482,172.8,153.5,89,88.83,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 07:05:00.7982,172.8,153.5,89,88.83,-60,19.52,66,4500,4500,0,89,89
2018-12-05 07:05:01.0482,172.8,153.5,89,88.83,-60,19.53,1,791.8,-38,22,89,89
2018-12-05 07:05:01.2982,172.8,153.5,89,88.83,-60,19.53,2,791.7,-37.8,22,89,89
2018-12-05 07:05:01.5482,172.8,153.5,89,88.83,-60,19.52,65,-30500,-30500,0,89,89
2018-12-05 07:05:01.7982,172.8,153.5,89,88.83,-60,19.54,51,4.04,4.03,0,89,89
2018-12-05 07:05:02.0482,172.8,153.5,89,88.83,-60,19.54,63,50,50,0,89,89
2018-12-05 07:05:02.2982,172.8,153.5,89,88.83,-60,19.53,67,29.4,29.2,0,89,89
2018-12-05 07:05:02.5482,172.8,153.5,89,88.83,-60,19.54,52,4.04,4.03,0,89,89
2018-12-05 07:05:02.7982,172.8,153.5,89,88.83,-60,19.53,6,-30500,29.4,4,89,89
2018-12-05 07:05:03.0482,172.8,153.5,89,88.83,-60,19.53,7,-30460,29.2,4,89,89
2018-12-05 07:05:03.2982,172.8,153.5,89,88.83,-60,19.53,1,791.8,-38,22,89,89
2018-12-05 07:05:03.5482,172.8,153.5,89,88.83,-60,19.53,2,791.7,-37.8,22,89,89
2018-12-05 07:05:03.7982,172.8,153.5,89,88.83,-59.9,19.53,61,792.2,787.2,0,89,89
2018-12-05 07:05:04.0482,172.8,153.5,89,88.83,-59.9,19.53,62,425,425,0,89,89
2018-12-05 07:05:04.2982,172.8,153.5,89,88.83,-60,19.52,64,44.6,44.9,0,89,89
2018-12-05 07:05:04.5483,172.8,153.5,89,88.83,-60,19.53,3,791.8,-38,21.5,89,89
2018-12-05 07:05:04.7983,172.8,153.5,89,88.83,-60,19.6,4,791.7,-37.8,21.5,89,89
2018-12-05 07:05:05.0482,172.8,153.4,89,88.77,-60,19.54,65,-30590,-30430,0,89,89
2018-12-05 07:05:05.2982,172.8,153.4,89,88.77,-60,19.53,66,4500,4500,0,89,89
2018-12-05 07:05:05.5482,172.8,153.4,89,88.77,-60,19.4,1,791.8,-38,22,89,89
2018-12-05 07:05:05.7982,172.8,153.4,88.75,88.77,-60,19.53,2,791.7,-37.8,22,89,89
2018-12-05 07:05:06.0482,172.8,153.4,88.75,88.77,-60,19.53,65,-30580,-30420,0,89,88.5
2018-12-05 07:05:06.2982,172.8,153.4,88.75,88.77,-60,19.53,51,4.04,4.02,0,89,88.5
2018-12-05 07:05:06.5482,172.8,153.4,88.75,88.77,-60,19.54,63,50,50,0,89,88.5
2018-12-05 07:05:06.7983,172.8,153.4,88.75,88.77,-60,19.53,67,29.4,29.2,0,89,88.5
2018-12-05 07:05:07.0483,172.8,153.4,88.75,88.77,-60,19.53,52,4.04,4.03,0,89,88.5
2018-12-05 07:05:07.2983,172.8,153.4,88.75,88.77,-59.9,19.54,6,-30590,29.4,4,89,88.5
2018-12-05 07:05:07.5483,172.8,153.4,88.75,88.77,-60,19.53,7,-30420,29.2,4,89,88.5
2018-12-05 07:05:07.7983,172.8,153.4,88.75,88.77,-60,19.53,1,791.7,-38,22,89,88.5
2018-12-05 07:05:08.0483,172.8,153.4,88.75,88.77,-60,19.54,2,791.5,-37.8,22,89,88.5
2018-12-05 07:05:08.2983,172.8,153.4,88.75,88.77,-60,19.53,61,792.2,787.2,0,89,88.5
2018-12-05 07:05:08.5483,172.8,153.4,88.75,88.77,-60,19.53,62,425,425,0,89,88.5
2018-12-05 07:05:08.7983,172.8,153.4,88.75,88.77,-60,19.54,64,44.6,44.8,0,89,88.5
2018-12-05 07:05:09.0483,172.8,153.4,88.75,88.77,-60,19.53,3,791.7,-38,21.5,89,88.5
2018-12-05 07:05:09.2983,172.8,153.4,88.75,88.77,-60,19.57,4,791.5,-37.8,21.5,89,88.5
2018-12-05 07:05:09.5483,172.8,153.4,88.75,88.77,-59.9,19.5,65,-30590,-30410,0,89,88.5
2018-12-05 07:05:09.7983,172.8,153.4,88.75,88.77,-59.9,19.52,66,4490,4490,0,89,88.5
2018-12-05 07:05:10.0483,172.8,153.4,88.75,88.77,-60,19.53,1,791.7,-38,22,89,88.5
2018-12-05 07:05:10.2983,172.8,153.4,88.75,88.77,-60,19.53,2,791.5,-37.8,22,89,88.5
2018-12-05 07:05:10.5483,172.8,153.4,88.75,88.77,-59.9,19.53,65,-30590,-30410,0,89,88.5
2018-12-05 07:05:10.7983,172.8,153.4,88.75,88.77,-59.9,19.52,51,4.04,4.02,0,89,88.5
2018-12-05 07:05:11.0483,172.8,153.4,88.75,88.77,-60,19.33,63,50,50,0,89,88.5
2018-12-05 07:05:11.2983,172.8,153.4,88.75,88.77,-60,19.52,67,29.4,29.2,0,89,88.5
2018-12-05 07:05:11.5483,172.8,153.4,88.75,88.77,-60,19.53,52,4.04,4.03,0,89,88.5
2018-12-05 07:05:11.7983,172.8,153.4,88.75,88.77,-60,19.53,6,-30600,29.4,4,89,88.5
2018-12-05 07:05:12.0483,172.8,153.4,88.75,88.77,-60,19.54,7,-30410,29.2,4,89,88.5
2018-12-05 07:05:12.2983,172.8,153.4,88.75,88.77,-60,19.51,1,791.7,-38,22,89,88.5
2018-12-05 07:05:12.5483,172.8,153.4,88.75,88.77,-60.1,19.51,2,791.5,-37.8,22,89,88.5
2018-12-05 07:05:12.7983,172.8,153.4,88.75,88.77,-60,19.52,61,792,786.9,0,89,88.5
2018-12-05 07:05:13.0483,172.8,153.4,88.5,88.77,-60,19.53,62,425,425,0,88.5,88.5
2018-12-05 07:05:13.2983,172.8,153.4,88.5,88.77,-60,19.53,64,44.5,44.9,0,88.5,88.5
2018-12-05 07:05:13.5483,172.8,153.4,88.5,88.77,-60,19.53,3,791.6,-38.1,21.5,88.5,88.5
2018-12-05 07:05:13.7984,172.8,153.4,88.5,88.77,-60,19.53,4,791.4,-37.8,21.5,88.5,88.5
2018-12-05 07:05:14.0484,172.8,153.4,88.5,88.77,-60,19.54,65,-30510,-30490,0,88.5,88.5
2018-12-05 07:05:14.2984,172.8,153.4,88.5,88.77,-59.9,19.53,66,4490,4490,0,88.5,88.5
2018-12-05 07:05:14.5484,172.8,153.4,88.5,88.77,-60,19.53,1,791.6,-38.1,22,88.5,88.5
2018-12-05 07:05:14.7984,172.8,153.3,88.5,88.72,-60,19.53,2,791.4,-37.8,22,88.5,88.5
2018-12-05 07:05:15.0484,172.8,153.3,88.5,88.72,-59.9,19.54,65,-30500,-30480,0,88.5,88.5
2018-12-05 07:05:15.2984,172.8,153.3,88.5,88.72,-59.9,19.53,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:15.5484,172.8,153.3,88.5,88.72,-59.9,19.53,63,50,50,0,88.5,88.5
2018-12-05 07:05:15.7984,172.8,153.3,88.5,88.72,-59.9,19.52,67,29.4,29.1,0,88.5,88.5
2018-12-05 07:05:16.0484,172.8,153.3,88.5,88.72,-60,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:16.2984,172.8,153.3,88.5,88.72,-60,19.53,6,-30520,29.4,4,88.5,88.5
2018-12-05 07:05:16.5484,172.8,153.3,88.5,88.72,-60,19.53,7,-30500,29.2,4,88.5,88.5
2018-12-05 07:05:16.7984,172.8,153.3,88.5,88.72,-60,19.53,1,791.6,-38.1,22,88.5,88.5
2018-12-05 07:05:17.0484,172.8,153.3,88.5,88.72,-60,19.53,2,791.4,-37.8,22,88.5,88.5
2018-12-05 07:05:17.2984,172.8,153.3,88.5,88.72,-60,19.52,61,792.1,786.9,0,88.5,88.5
2018-12-05 07:05:17.5484,172.8,153.3,88.5,88.72,-60,19.52,62,425,425,0,88.5,88.5
2018-12-05 07:05:17.7984,172.8,153.3,88.5,88.72,-59.9,19.53,64,44.5,45,0,88.5,88.5
2018-12-05 07:05:18.0484,172.8,153.3,88.5,88.72,-60,19.54,3,791.6,-38.1,21.5,88.5,88.5
2018-12-05 07:05:18.2984,172.8,153.3,88.5,88.72,-60,19.54,4,791.4,-37.8,21.5,88.5,88.5
2018-12-05 07:05:18.5484,172.8,153.3,88.5,88.72,-59.9,19.53,65,-30510,-30490,0,88.5,88.5
2018-12-05 07:05:18.7984,172.8,153.3,88.5,88.72,-59.9,19.57,66,4490,4490,0,88.5,88.5
2018-12-05 07:05:19.0484,172.8,153.2,88.5,88.66,-59.9,19.53,1,791.6,-38.1,22,88.5,88.5
2018-12-05 07:05:19.2984,172.8,153.2,88.5,88.66,-60,19.53,2,791.4,-37.8,22,88.5,88.5
2018-12-05 07:05:19.5484,172.8,153.2,88.5,88.66,-60,19.53,65,-30510,-30490,0,88.5,88.5
2018-12-05 07:05:19.7984,172.8,153.2,88.5,88.66,-60,19.53,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:20.0484,172.8,153.2,88.5,88.66,-59.9,19.53,63,50,50,0,88.5,88.5
2018-12-05 07:05:20.2984,172.8,153.2,88.5,88.66,-60,19.53,67,29.4,29.1,0,88.5,88.5
2018-12-05 07:05:20.5484,172.8,153.2,88.5,88.66,-60,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:20.7984,172.8,153.2,88.5,88.66,-60,19.53,6,-30510,29.4,4,88.5,88.5
2018-12-05 07:05:21.0484,172.8,153.2,88.5,88.66,-59.9,19.53,7,-30490,29.1,4,88.5,88.5
2018-12-05 07:05:21.2984,172.8,153.2,88.5,88.66,-59.9,19.52,1,791.4,-38,22,88.5,88.5
2018-12-05 07:05:21.5484,172.8,153.2,88.5,88.66,-59.9,19.53,2,791.2,-37.8,22,88.5,88.5
2018-12-05 07:05:21.7984,172.8,153.2,88.5,88.66,-60,19.52,61,791.9,786.9,0,88.5,88.5
2018-12-05 07:05:22.0484,172.8,153.2,88.5,88.66,-60,19.53,62,425,425,0,88.5,88.5
2018-12-05 07:05:22.2984,172.8,153.2,88.5,88.66,-60,19.53,64,44.4,44.9,0,88.5,88.5
2018-12-05 07:05:22.5484,172.8,153.2,88.5,88.66,-59.9,19.53,3,791.4,-38,21.5,88.5,88.5
2018-12-05 07:05:22.7984,172.8,153.2,88.5,88.66,-60,19.53,4,791.2,-37.8,21.5,88.5,88.5
2018-12-05 07:05:23.0484,172.8,153.1,88.5,88.6,-60,19.27,65,-30510,-30500,0,88.5,88.5
2018-12-05 07:05:23.2984,172.8,153.1,88.5,88.6,-60,19.52,66,4510,4510,0,88.5,88.5
2018-12-05 07:05:23.5484,172.8,153.1,88.5,88.6,-59.9,19.53,1,791.4,-38,22,88.5,88.5
2018-12-05 07:05:23.7984,172.8,153.1,88.5,88.6,-59.9,19.34,2,791.2,-37.8,22,88.5,88.5
2018-12-05 07:05:24.0484,172.8,153.1,88.5,88.6,-60,19.33,65,-30510,-30500,0,88.5,88.5
2018-12-05 07:05:24.2984,172.8,153.1,88.5,88.6,-60,19.34,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:24.5484,172.8,153.1,88.5,88.6,-60,19.33,63,50,50,0,88.5,88.5
2018-12-05 07:05:24.7985,172.8,153.1,88.5,88.6,-59.9,19.53,67,29.4,29.1,0,88.5,88.5
2018-12-05 07:05:25.0485,172.8,153.1,88.5,88.6,-60,19.34,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:25.2985,172.8,153.1,88.5,88.6,-60,19.53,6,-30510,29.4,4,88.5,88.5
2018-12-05 07:05:25.5485,172.8,153.1,88.5,88.6,-60,19.52,7,-30500,29.1,4,88.5,88.5
2018-12-05 07:05:25.7985,172.8,153.1,88.5,88.6,-60,19.34,1,791.4,-38,22,88.5,88.5
2018-12-05 07:05:26.0485,172.8,153.1,88.5,88.6,-59.9,19.53,2,791.2,-37.8,22,88.5,88.5
2018-12-05 07:05:26.2985,172.8,153.1,88.5,88.6,-60,19.52,61,791.7,786.7,0,88.5,88.5
2018-12-05 07:05:26.5484,172.8,153.1,88.5,88.6,-60,19.53,62,425,425,0,88.5,88.5
2018-12-05 07:05:26.7985,172.8,153.1,88.5,88.6,-60,19.35,64,44.5,44.9,0,88.5,88.5
2018-12-05 07:05:27.0485,172.8,153.1,88.5,88.6,-60,19.53,3,791.4,-38,21.5,88.5,88.5
2018-12-05 07:05:27.2985,172.8,153.1,88.5,88.6,-60,19.53,4,791.2,-37.8,21.5,88.5,88.5
2018-12-05 07:05:27.5485,172.8,153.1,88.5,88.6,-60,19.53,65,-30510,-30500,0,88.5,88.5
2018-12-05 07:05:27.7985,172.8,153.1,88.5,88.6,-60,19.34,66,4510,4510,0,88.5,88.5
2018-12-05 07:05:28.0485,172.8,153.1,88.5,88.6,-60,19.34,1,791.2,-38,22,88.5,88.5
2018-12-05 07:05:28.2985,172.8,153.1,88.5,88.6,-59.9,19.33,2,791.2,-38,22,88.5,88.5
2018-12-05 07:05:28.5485,172.8,153.1,88.5,88.6,-59.9,19.53,65,-30510,-30500,0,88.5,88.5
2018-12-05 07:05:28.7985,172.8,153.1,88.5,88.6,-60,19.53,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:29.0485,172.8,153.1,88.5,88.6,-60,19.53,63,50,50,0,88.5,88.5
2018-12-05 07:05:29.2985,172.8,153.1,88.5,88.6,-60,19.59,67,29.4,29.1,0,88.5,88.5
2018-12-05 07:05:29.5485,172.8,153.1,88.5,88.6,-59.9,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:29.7985,172.8,153.1,88.5,88.6,-60,19.54,6,-30520,29.4,4,88.5,88.5
2018-12-05 07:05:30.0485,172.8,153.1,88.5,88.6,-60,19.53,7,-30500,29.1,4,88.5,88.5
2018-12-05 07:05:30.2985,172.8,153.1,88.5,88.6,-60,19.54,1,791.2,-38,22,88.5,88.5
2018-12-05 07:05:30.5485,172.8,153.1,88.5,88.6,-60,19.51,2,791.2,-38,22,88.5,88.5
2018-12-05 07:05:30.7985,172.8,153.1,88.5,88.6,-59.9,19.54,61,791.7,786.6,0,88.5,88.5
2018-12-05 07:05:31.0485,172.8,153.1,88.5,88.6,-60,19.52,62,425,425,0,88.5,88.5
2018-12-05 07:05:31.2985,172.8,153.1,88.5,88.6,-60,19.54,64,44.4,44.9,0,88.5,88.5
2018-12-05 07:05:31.5485,172.8,153.1,88.5,88.6,-60,19.52,3,791.2,-38,21.5,88.5,88.5
2018-12-05 07:05:31.7985,172.8,153.1,88.5,88.6,-60,19.33,4,791.2,-38,21.5,88.5,88.5
2018-12-05 07:05:32.0486,172.8,153,88.5,88.54,-60,19.33,65,-30510,-30500,0,88.5,88.5
2018-12-05 07:05:32.2986,172.8,153,88.5,88.54,-60,19.33,66,4510,4510,0,88.5,88.5
2018-12-05 07:05:32.5486,172.8,153,88.5,88.54,-60,19.35,1,791.2,-38,22,88.5,88.5
2018-12-05 07:05:32.7986,172.8,153,88.5,88.54,-60,19.54,2,791.2,-38,22,88.5,88.5
2018-12-05 07:05:33.0486,172.8,153,88.5,88.54,-60,19.33,65,-30510,-30500,0,88.5,88.5
2018-12-05 07:05:33.2986,172.8,153,88.5,88.54,-60,19.33,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:33.5486,172.8,153,88.5,88.54,-60,19.53,63,50,50,0,88.5,88.5
2018-12-05 07:05:33.7985,172.8,153,88.5,88.54,-60,19.53,67,29.4,29.1,0,88.5,88.5
2018-12-05 07:05:34.0485,172.8,153,88.5,88.54,-60,19.32,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:34.2985,172.8,153,88.5,88.54,-59.9,19.33,6,-30510,29.4,4,88.5,88.5
2018-12-05 07:05:34.5485,172.8,153,88.5,88.54,-60,19.54,7,-30510,29.1,4,88.5,88.5
2018-12-05 07:05:34.7985,172.8,153,88.5,88.54,-60,19.33,1,791,-38,22,88.5,88.5
2018-12-05 07:05:35.0485,172.8,153,88.5,88.54,-60,19.33,2,790.8,-38,22,88.5,88.5
2018-12-05 07:05:35.2985,172.8,153,88.5,88.54,-59.9,19.53,61,791.6,786.6,0,88.5,88.5
2018-12-05 07:05:35.5485,172.8,153,88.5,88.54,-59.9,19.6,62,425,425,0,88.5,88.5
2018-12-05 07:05:35.7985,172.8,153,88.5,88.54,-60,19.53,64,44.4,44.8,0,88.5,88.5
2018-12-05 07:05:36.0485,172.8,153,88.5,88.54,-60,19.53,3,791,-38,21.5,88.5,88.5
2018-12-05 07:05:36.2985,172.8,153,88.5,88.54,-60,19.33,4,790.8,-38,21.5,88.5,88.5
2018-12-05 07:05:36.5485,172.8,153,88.5,88.54,-59.9,19.33,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:05:36.7986,172.8,153,88.5,88.54,-60,19.33,66,4510,4510,0,88.5,88.5
2018-12-05 07:05:37.0486,172.8,153,88.5,88.54,-60,19.33,1,791,-38,22,88.5,88.5
2018-12-05 07:05:37.2986,172.8,153,88.5,88.54,-60,19.33,2,790.8,-38,22,88.5,88.5
2018-12-05 07:05:37.5486,172.8,153,88.5,88.54,-60,19.53,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:05:37.7986,172.8,153,88.5,88.54,-60,19.33,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:38.0486,172.8,153,88.5,88.54,-60,19.55,63,50,50,0,88.5,88.5
2018-12-05 07:05:38.2986,172.8,153,88.5,88.54,-60,19.53,67,29.4,29.1,0,88.5,88.5
2018-12-05 07:05:38.5486,172.8,153,88.5,88.54,-60,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:38.7986,172.8,153,88.5,88.54,-60,19.33,6,-30520,29.4,4,88.5,88.5
2018-12-05 07:05:39.0486,172.8,153,88.5,88.54,-60,19.34,7,-30510,29.1,4,88.5,88.5
2018-12-05 07:05:39.2986,172.8,153,88.5,88.54,-60,19.34,1,791,-38,22,88.5,88.5
2018-12-05 07:05:39.5486,172.8,153,88.5,88.54,-60,19.34,2,790.8,-38,22,88.5,88.5
2018-12-05 07:05:39.7986,172.8,153,88.5,88.54,-60,19.33,61,791.6,786.4,0,88.5,88.5
2018-12-05 07:05:40.0486,172.8,153,88.5,88.54,-60,19.34,62,425,425,0,88.5,88.5
2018-12-05 07:05:40.2986,172.8,153,88.5,88.54,-60,19.53,64,44.5,45,0,88.5,88.5
2018-12-05 07:05:40.5486,172.8,153,88.5,88.54,-60,19.53,3,791,-38,21.5,88.5,88.5
2018-12-05 07:05:40.7986,172.8,153,88.5,88.54,-60,19.33,4,790.8,-38,21.5,88.5,88.5
2018-12-05 07:05:41.0486,172.8,153,88.5,88.54,-60,19.36,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:05:41.2986,172.8,153,88.5,88.54,-60,19.53,66,4510,4510,0,88.5,88.5
2018-12-05 07:05:41.5486,172.8,153,88.5,88.54,-60,19.53,1,791,-38,22,88.5,88.5
2018-12-05 07:05:41.7986,172.8,153,88.5,88.54,-60,19.33,2,790.8,-38,22,88.5,88.5
2018-12-05 07:05:42.0486,172.8,153,88.5,88.54,-60,19.33,65,-30520,-30520,0,88.5,88.5
2018-12-05 07:05:42.2986,172.8,153,88.5,88.54,-60,19.34,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:42.5486,172.8,153,88.5,88.54,-60,19.34,63,50,50,0,88.5,88.5
2018-12-05 07:05:42.7986,172.8,152.9,88.5,88.48,-60,19.34,67,29.4,29.1,0,88.5,88.5
2018-12-05 07:05:43.0486,172.8,152.9,88.5,88.48,-60,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:43.2986,172.8,152.9,88.5,88.48,-60,19.33,6,-30510,29.4,4,88.5,88.5
2018-12-05 07:05:43.5486,172.8,152.9,88.5,88.48,-60,19.53,7,-30510,29.1,4,88.5,88.5
2018-12-05 07:05:43.7986,172.8,152.9,88.5,88.48,-59.9,19.53,1,790.8,-38,22,88.5,88.5
2018-12-05 07:05:44.0486,172.8,152.9,88.5,88.48,-60,19.52,2,790.8,-38,22,88.5,88.5
2018-12-05 07:05:44.2986,172.8,152.9,88.5,88.48,-60,19.34,61,791.4,786.3,0,88.5,88.5
2018-12-05 07:05:44.5486,172.8,152.9,88.5,88.48,-60,19.32,62,425,425,0,88.5,88.5
2018-12-05 07:05:44.7986,172.8,152.9,88.5,88.48,-60,19.34,64,44.5,44.9,0,88.5,88.5
2018-12-05 07:05:45.0486,172.8,152.9,88.5,88.48,-59.9,19.52,3,790.8,-38,21.5,88.5,88.5
2018-12-05 07:05:45.2986,172.8,152.9,88.5,88.48,-60,19.52,4,790.8,-38,21.5,88.5,88.5
2018-12-05 07:05:45.5486,172.8,152.9,88.5,88.48,-60,19.34,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:05:45.7987,172.8,152.8,88.5,88.43,-60,19.33,66,4520,4520,0,88.5,88.5
2018-12-05 07:05:46.0487,172.8,152.8,88.5,88.43,-60,19.34,1,790.8,-38,22,88.5,88.5
2018-12-05 07:05:46.2987,172.8,152.8,88.5,88.43,-60,19.34,2,790.8,-38,22,88.5,88.5
2018-12-05 07:05:46.5487,172.8,152.8,88.5,88.43,-60,19.33,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:05:46.7987,172.8,152.8,88.5,88.43,-60,19.33,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:47.0487,172.8,152.8,88.5,88.43,-60,19.6,63,50,50,0,88.5,88.5
2018-12-05 07:05:47.2986,172.8,152.8,88.5,88.43,-60,19.53,67,29.4,29.1,0,88.5,88.5
2018-12-05 07:05:47.5487,172.8,152.8,88.5,88.43,-60,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:47.7987,172.8,152.8,88.5,88.43,-60,19.32,6,-30510,29.3,4,88.5,88.5
2018-12-05 07:05:48.0487,172.8,152.8,88.5,88.43,-60,19.33,7,-30510,29.1,4,88.5,88.5
2018-12-05 07:05:48.2987,172.8,152.8,88.5,88.43,-59.9,19.33,1,790.8,-38,22,88.5,88.5
2018-12-05 07:05:48.5487,172.8,152.8,88.5,88.43,-60,19.4,2,790.8,-38,22,88.5,88.5
2018-12-05 07:05:48.7987,172.8,152.8,88.5,88.43,-60,19.33,61,791.3,786.2,0,88.5,88.5
2018-12-05 07:05:49.0487,172.8,152.8,88.5,88.43,-60,19.54,62,425,425,0,88.5,88.5
2018-12-05 07:05:49.2987,172.8,152.8,88.5,88.43,-60,19.53,64,44.5,44.9,0,88.5,88.5
2018-12-05 07:05:49.5487,172.8,152.8,88.5,88.43,-60,19.33,3,790.7,-38,21.5,88.5,88.5
2018-12-05 07:05:49.7987,172.8,152.8,88.5,88.43,-60,19.34,4,790.6,-38,21.5,88.5,88.5
2018-12-05 07:05:50.0487,172.8,152.7,88.5,88.37,-60,19.33,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:05:50.2987,172.8,152.7,88.5,88.37,-60,19.33,66,4510,4510,0,88.5,88.5
2018-12-05 07:05:50.5487,172.8,152.7,88.5,88.37,-60,19.33,1,790.7,-38,22,88.5,88.5
2018-12-05 07:05:50.7988,172.8,152.7,88.5,88.37,-59.9,19.33,2,790.6,-38,22,88.5,88.5
2018-12-05 07:05:51.0488,172.8,152.7,88.5,88.37,-60,19.33,65,-30520,-30520,0,88.5,88.5
2018-12-05 07:05:51.2988,172.8,152.7,88.5,88.37,-60,19.33,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:51.5488,172.8,152.7,88.5,88.37,-60,19.29,63,50,50,0,88.5,88.5
2018-12-05 07:05:51.7988,172.8,152.7,88.5,88.37,-60,19.32,67,29.3,29.1,0,88.5,88.5
2018-12-05 07:05:52.0487,172.8,152.7,88.5,88.37,-59.9,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:52.2987,172.8,152.7,88.5,88.37,-60,19.32,6,-30520,29.3,4,88.5,88.5
2018-12-05 07:05:52.5487,172.8,152.7,88.5,88.37,-60,19.33,7,-30510,29.1,4,88.5,88.5
2018-12-05 07:05:52.7987,172.8,152.7,88.5,88.37,-60,19.32,1,790.7,-38,22,88.5,88.5
2018-12-05 07:05:53.0487,172.8,152.7,88.5,88.37,-59.9,19.33,2,790.6,-38,22,88.5,88.5
2018-12-05 07:05:53.2987,172.8,152.7,88.5,88.37,-60,19.33,61,791.2,786.2,0,88.5,88.5
2018-12-05 07:05:53.5488,172.8,152.7,88.5,88.37,-60,19.33,62,425,425,0,88.5,88.5
2018-12-05 07:05:53.7988,172.8,152.7,88.5,88.37,-60,19.34,64,44.4,44.8,0,88.5,88.5
2018-12-05 07:05:54.0488,172.8,152.7,88.5,88.37,-60,19.36,3,790.7,-38,21.5,88.5,88.5
2018-12-05 07:05:54.2988,172.8,152.7,88.5,88.37,-60,19.33,4,790.6,-38,21.5,88.5,88.5
2018-12-05 07:05:54.5488,172.8,152.7,88.5,88.37,-60,19.35,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:05:54.7988,172.8,152.7,88.5,88.37,-60,19.35,66,4520,4520,0,88.5,88.5
2018-12-05 07:05:55.0488,172.8,152.7,88.5,88.37,-60,19.34,1,790.7,-38,22,88.5,88.5
2018-12-05 07:05:55.2988,172.8,152.7,88.5,88.37,-60,19.33,2,790.6,-38,22,88.5,88.5
2018-12-05 07:05:55.5488,172.8,152.7,88.5,88.37,-59.9,19.34,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:05:55.7988,172.8,152.7,88.5,88.37,-60,19.34,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:56.0488,172.8,152.7,88.5,88.37,-60,19.34,63,50,50,0,88.5,88.5
2018-12-05 07:05:56.2988,172.8,152.7,88.5,88.37,-60,19.33,67,29.3,29.1,0,88.5,88.5
2018-12-05 07:05:56.5488,172.8,152.7,88.5,88.37,-59.9,19.32,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:05:56.7988,172.8,152.7,88.5,88.37,-59.9,19.34,6,-30510,29.3,4,88.5,88.5
2018-12-05 07:05:57.0488,172.8,152.7,88.5,88.37,-60,19.35,7,-30510,29.1,4,88.5,88.5
2018-12-05 07:05:57.2988,172.8,152.7,88.5,88.37,-60,19.34,1,790.6,-38,22,88.5,88.5
2018-12-05 07:05:57.5488,172.8,152.7,88.5,88.37,-59.9,19.34,2,790.5,-38,22,88.5,88.5
2018-12-05 07:05:57.7988,172.8,152.7,88.5,88.37,-60,19.35,61,791.1,786.1,0,88.5,88.5
2018-12-05 07:05:58.0488,172.8,152.7,88.5,88.37,-60,19.33,62,425,425,0,88.5,88.5
2018-12-05 07:05:58.2988,172.8,152.7,88.5,88.37,-60,19.33,64,44.5,45,0,88.5,88.5
2018-12-05 07:05:58.5488,172.8,152.7,88.5,88.37,-60,19.33,3,790.6,-38,21.5,88.5,88.5
2018-12-05 07:05:58.7988,172.8,152.7,88.5,88.37,-60,19.33,4,790.5,-38,21.5,88.5,88.5
2018-12-05 07:05:59.0488,172.8,152.7,88.5,88.37,-60,19.34,65,-30510,-30520,0,88.5,88.5
2018-12-05 07:05:59.2988,172.8,152.7,88.5,88.37,-60,19.32,66,4510,4510,0,88.5,88.5
2018-12-05 07:05:59.5488,172.8,152.7,88.5,88.37,-60,19.35,1,790.6,-38,22,88.5,88.5
2018-12-05 07:05:59.7988,172.8,152.7,88.5,88.37,-60,19.34,2,790.5,-38,22,88.5,88.5
2018-12-05 07:06:00.0488,172.8,152.6,88.5,88.31,-60,19.32,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:06:00.2989,172.8,152.6,88.5,88.31,-60,19.32,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:06:00.5489,172.8,152.6,88.5,88.31,-60,19.34,63,50,50,0,88.5,88.5
2018-12-05 07:06:00.7989,172.8,152.6,88.5,88.31,-60,19.33,67,29.3,29.1,0,88.5,88.5
2018-12-05 07:06:01.0489,172.8,152.6,88.5,88.31,-60,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:06:01.2989,172.8,152.6,88.5,88.31,-60,19.33,6,-30520,29.3,4,88.5,88.5
2018-12-05 07:06:01.5488,172.8,152.6,88.5,88.31,-60,19.34,7,-30520,29.1,4,88.5,88.5
2018-12-05 07:06:01.7988,172.8,152.6,88.5,88.31,-60,19.33,1,790.6,-38,22,88.5,88.5
2018-12-05 07:06:02.0488,172.8,152.6,88.5,88.31,-60,19.34,2,790.5,-38,22,88.5,88.5
2018-12-05 07:06:02.2988,172.8,152.6,88.5,88.31,-60,19.34,61,791,786,0,88.5,88.5
2018-12-05 07:06:02.5488,172.8,152.6,88.5,88.31,-60,19.33,62,425,425,0,88.5,88.5
2018-12-05 07:06:02.7988,172.8,152.6,88.5,88.31,-60,19.34,64,44.6,45,0,88.5,88.5
2018-12-05 07:06:03.0489,172.8,152.6,88.5,88.31,-60,19.32,3,790.6,-38,21.5,88.5,88.5
2018-12-05 07:06:03.2989,172.8,152.6,88.5,88.31,-60,19.33,4,790.5,-38,21.5,88.5,88.5
2018-12-05 07:06:03.5489,172.8,152.6,88.5,88.31,-60,19.33,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:06:03.7989,172.8,152.6,88.5,88.31,-60,19.34,66,4500,4500,0,88.5,88.5
2018-12-05 07:06:04.0489,172.8,152.6,88.5,88.31,-59.9,19.34,1,790.4,-38,22,88.5,88.5
2018-12-05 07:06:04.2989,172.8,152.6,88.5,88.31,-60,19.33,2,790.3,-38,22,88.5,88.5
2018-12-05 07:06:04.5489,172.8,152.6,88.5,88.31,-60,19.33,65,-30510,-30510,0,88.5,88.5
2018-12-05 07:06:04.7988,172.8,152.6,88.25,88.31,-60,19.33,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:06:05.0489,172.8,152.6,88.25,88.31,-60,19.34,63,50,50,0,88.5,88.5
2018-12-05 07:06:05.2989,172.8,152.6,88.25,88.31,-60,19.35,67,29.3,29.1,0,88.5,88.5
2018-12-05 07:06:05.5489,172.8,152.6,88.25,88.31,-60,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:06:05.7989,172.8,152.6,88.25,88.31,-60,19.33,6,-30510,29.3,4,88.5,88.5
2018-12-05 07:06:06.0489,172.8,152.6,88.25,88.31,-59.9,19.32,7,-30500,29.1,4,88.5,88.5
2018-12-05 07:06:06.2989,172.8,152.6,88.25,88.31,-59.9,19.33,1,790.4,-38,22,88.5,88.5
2018-12-05 07:06:06.5489,172.8,152.6,88.25,88.31,-60,19.33,2,790.3,-38,22,88.5,88.5
2018-12-05 07:06:06.7989,172.8,152.6,88.25,88.31,-60,19.31,61,790.9,785.9,0,88.5,88.5
2018-12-05 07:06:07.0489,172.8,152.6,88.25,88.31,-60,19.32,62,425,425,0,88.5,88.5
2018-12-05 07:06:07.2990,172.8,152.6,88.25,88.31,-60,19.34,64,44.5,44.9,0,88.5,88.5
2018-12-05 07:06:07.5490,172.8,152.6,88.25,88.31,-60,19.35,3,790.4,-38,21.5,88.5,88.5
2018-12-05 07:06:07.7990,172.8,152.6,88.25,88.31,-60,19.34,4,790.3,-38,21.5,88.5,88.5
2018-12-05 07:06:08.0490,172.8,152.6,88.25,88.31,-60,19.34,65,-30520,-30500,0,88.5,88.5
2018-12-05 07:06:08.2989,172.8,152.6,88.25,88.31,-60,19.38,66,4500,4500,0,88.5,88.5
2018-12-05 07:06:08.5489,172.8,152.6,88.25,88.31,-59.9,19.33,1,790.4,-38,22,88.5,88.5
2018-12-05 07:06:08.7989,172.8,152.6,88.25,88.31,-60,19.34,2,790.3,-38,22,88.5,88.5
2018-12-05 07:06:09.0489,172.8,152.6,88.25,88.31,-60.1,19.33,65,-30510,-30490,0,88.5,88.5
2018-12-05 07:06:09.2989,172.8,152.6,88.25,88.31,-60,19.34,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:06:09.5489,172.8,152.6,88.25,88.31,-59.9,19.33,63,50,50,0,88.5,88.5
2018-12-05 07:06:09.7989,172.8,152.6,88.25,88.31,-59.9,19.33,67,29.3,29.1,0,88.5,88.5
2018-12-05 07:06:10.0489,172.8,152.5,88.25,88.25,-60,19.32,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:06:10.2989,172.8,152.5,88.25,88.25,-60,19.33,6,-30520,29.3,4,88.5,88.5
2018-12-05 07:06:10.5489,172.8,152.5,88.25,88.25,-60,19.33,7,-30490,29.1,4,88.5,88.5
2018-12-05 07:06:10.7989,172.8,152.5,88.25,88.25,-59.9,19.33,1,790.4,-38,22,88.5,88.5
2018-12-05 07:06:11.0489,172.8,152.5,88.25,88.25,-60,19.33,2,790.3,-38,22,88.5,88.5
2018-12-05 07:06:11.2989,172.8,152.5,88.25,88.25,-60,19.33,61,790.8,785.7,0,88.5,88
2018-12-05 07:06:11.5489,172.8,152.5,88.25,88.25,-60,19.34,62,425,425,0,88.5,88
2018-12-05 07:06:11.7990,172.8,152.5,88.25,88.25,-60,19.34,64,44.5,44.9,0,88.5,88
2018-12-05 07:06:12.0490,172.8,152.5,88,88.25,-59.9,19.33,3,790.3,-38,21.5,88.5,88
2018-12-05 07:06:12.2990,172.8,152.5,88,88.25,-59.9,19.34,4,790.1,-38,21.5,88.5,88
2018-12-05 07:06:12.5491,172.8,152.5,88,88.25,-60,19.33,65,-30520,-30490,0,88.5,88
2018-12-05 07:06:12.7991,172.8,152.5,88,88.25,-60,19.33,66,4500,4500,0,88.5,88
2018-12-05 07:06:13.0491,172.8,152.4,88,88.19,-60,19.35,1,790.3,-38,22,88.5,88
2018-12-05 07:06:13.2992,172.8,152.4,88,88.19,-60,19.33,2,790.1,-38,22,88.5,88
2018-12-05 07:06:13.5492,172.8,152.4,88,88.19,-60,19.33,65,-30510,-30480,0,88.5,88
2018-12-05 07:06:13.7992,172.8,152.4,88,88.19,-60,19.34,51,4.04,4.02,0,88.5,88
2018-12-05 07:06:14.0493,172.8,152.4,88,88.19,-60,19.34,63,50,50,0,88.5,88
2018-12-05 07:06:14.2992,172.8,152.4,88,88.19,-60,19.33,67,29.3,29.1,0,88.5,88
2018-12-05 07:06:14.5491,172.8,152.4,88,88.19,-60,19.35,52,4.04,4.02,0,88.5,88
2018-12-05 07:06:14.7991,172.8,152.4,88,88.19,-60,19.34,6,-30520,29.3,4,88.5,88
2018-12-05 07:06:15.0490,172.8,152.4,88,88.19,-60,19.33,7,-30490,29.1,4,88.5,88
2018-12-05 07:06:15.2990,172.8,152.4,88,88.19,-60,19.34,1,790.3,-38,22,88.5,88
2018-12-05 07:06:15.5489,172.8,152.4,88,88.19,-59.9,19.33,2,790.1,-38,22,88.5,88
2018-12-05 07:06:15.7989,172.8,152.4,88,88.19,-59.9,19.33,61,790.7,785.7,0,88.5,88
2018-12-05 07:06:16.0489,172.8,152.4,88,88.19,-60,19.34,62,425,425,0,88.5,88
2018-12-05 07:06:16.2989,172.8,152.4,88,88.19,-60,19.34,64,44.4,44.9,0,88.5,88
2018-12-05 07:06:16.5489,172.8,152.4,88,88.19,-60,19.33,3,790.3,-38,21.5,88.5,88
2018-12-05 07:06:16.7989,172.8,152.4,88,88.19,-60,19.33,4,790.1,-38,21.5,88.5,88
2018-12-05 07:06:17.0490,172.8,152.3,88,88.14,-59.9,19.34,65,-30510,-30490,0,88.5,88
2018-12-05 07:06:17.2990,172.8,152.3,88,88.14,-60,19.33,66,4500,4500,0,88.5,88
2018-12-05 07:06:17.5490,172.8,152.3,88,88.14,-60,19.33,1,790.3,-38,22,88.5,88
2018-12-05 07:06:17.7990,172.8,152.3,88,88.14,-60,19.34,2,790.1,-38,22,88.5,88
2018-12-05 07:06:18.0490,172.8,152.3,88,88.14,-60,19.34,65,-30510,-30490,0,88.5,88
2018-12-05 07:06:18.2990,172.8,152.3,88,88.14,-59.9,19.34,51,4.04,4.02,0,88,88
2018-12-05 07:06:18.5490,172.8,152.3,88,88.14,-60,19.33,63,50,50,0,88,88
2018-12-05 07:06:18.7989,172.8,152.3,88,88.14,-60,19.34,67,29.3,29.1,0,88,88
2018-12-05 07:06:19.0489,172.8,152.3,88,88.14,-60,19.34,52,4.04,4.02,0,88,88
2018-12-05 07:06:19.2990,172.8,152.3,88,88.14,-60,19.34,6,-30500,29.3,4,88,88
2018-12-05 07:06:19.5490,172.8,152.3,88,88.14,-60,19.34,7,-30490,29.1,4,88,88
2018-12-05 07:06:19.7990,172.8,152.3,88,88.14,-60,19.34,1,790.2,-38,22,88,88
2018-12-05 07:06:20.0491,172.8,152.3,88,88.14,-60,19.34,2,790.1,-38,22,88,88
2018-12-05 07:06:20.2991,172.8,152.3,88,88.14,-60,19.32,61,790.7,785.6,0,88,88
2018-12-05 07:06:20.5491,172.8,152.3,88,88.14,-59.9,19.33,62,425,425,0,88,88
2018-12-05 07:06:20.7991,172.8,152.3,88,88.14,-60,19.33,64,44.5,44.9,0,88,88
2018-12-05 07:06:21.0491,172.8,152.3,88,88.14,-60,19.33,3,790.2,-38,21.5,88,88
2018-12-05 07:06:21.2991,172.8,152.3,88,88.14,-60,19.33,4,790.1,-38,21.5,88,88
2018-12-05 07:06:21.5491,172.8,152.3,88,88.14,-59.9,19.33,65,-30510,-30490,0,88,88
2018-12-05 07:06:21.7991,172.8,152.3,88,88.14,-59.9,19.34,66,4500,4500,0,88,88
2018-12-05 07:06:22.0490,172.8,152.3,88,88.14,-59.9,19.34,1,790.2,-38,22,88,88
2018-12-05 07:06:22.2990,172.8,152.3,88,88.14,-60,19.33,2,790.1,-38,22,88,88
2018-12-05 07:06:22.5490,172.8,152.3,88,88.14,-60,19.33,65,-30510,-30500,0,88,88
2018-12-05 07:06:22.7991,172.8,152.3,88,88.14,-60,19.33,51,4.04,4.02,0,88,88
2018-12-05 07:06:23.0491,172.8,152.3,88,88.14,-59.9,19.34,63,50,50,0,88,88
2018-12-05 07:06:23.2991,172.8,152.3,88,88.14,-59.9,19.33,67,29.3,29.1,0,88,88
2018-12-05 07:06:23.5491,172.8,152.3,88,88.14,-60,19.33,52,4.04,4.02,0,88,88
2018-12-05 07:06:23.7991,172.8,152.3,88,88.14,-60,19.33,6,-30510,29.3,4,88,88
2018-12-05 07:06:24.0491,172.8,152.3,88,88.14,-60,19.31,7,-30500,29.1,4,88,88
2018-12-05 07:06:24.2991,172.8,152.3,88,88.14,-59.9,19.34,1,790.2,-38,22,88,88
2018-12-05 07:06:24.5491,172.8,152.3,88,88.14,-60,19.36,2,790.1,-38,22,88,88
2018-12-05 07:06:24.7991,172.8,152.3,88,88.14,-60,19.34,61,790.6,785.5,0,88,88
2018-12-05 07:06:25.0491,172.8,152.3,88,88.14,-60,19.34,62,425,425,0,88,88
2018-12-05 07:06:25.2991,172.8,152.3,88,88.14,-60,19.34,64,44.5,44.9,0,88,88
2018-12-05 07:06:25.5491,172.8,152.3,88,88.14,-60,19.33,3,790.2,-38,21.5,88,88
2018-12-05 07:06:25.7991,172.8,152.3,88,88.14,-60,19.34,4,789.9,-38,21.5,88,88
2018-12-05 07:06:26.0491,172.8,152.3,88,88.14,-60,19.34,65,-30510,-30500,0,88,88
2018-12-05 07:06:26.2991,172.8,152.3,88,88.14,-60,19.33,66,4500,4500,0,88,88
2018-12-05 07:06:26.5491,172.8,152.3,88,88.14,-60,19.33,1,790,-38,22,88,88
2018-12-05 07:06:26.7991,172.8,152.3,88,88.14,-60,19.34,2,789.9,-38,22,88,88
2018-12-05 07:06:27.0491,172.8,152.2,88,88.08,-60,19.33,65,-30500,-30500,0,88,88
2018-12-05 07:06:27.2991,172.8,152.2,88,88.08,-60,19.33,51,4.04,4.02,0,88,88
2018-12-05 07:06:27.5491,172.8,152.2,88,88.08,-60,19.31,63,50,50,0,88,88
2018-12-05 07:06:27.7991,172.8,152.2,88,88.08,-59.9,19.35,67,29.3,29.1,0,88,88
2018-12-05 07:06:28.0491,172.8,152.2,88,88.08,-59.9,19.33,52,4.04,4.02,0,88,88
2018-12-05 07:06:28.2991,172.8,152.2,88,88.08,-60,19.35,6,-30510,29.3,4,88,88
2018-12-05 07:06:28.5491,172.8,152.2,88,88.08,-60,19.33,7,-30500,29.1,4,88,88
2018-12-05 07:06:28.7991,172.8,152.2,88,88.08,-60,19.34,1,790,-38,22,88,88
2018-12-05 07:06:29.0491,172.8,152.2,88,88.08,-60,19.35,2,789.9,-38,22,88,88
2018-12-05 07:06:29.2991,172.8,152.2,88,88.08,-60,19.34,61,790.5,785.5,0,88,88
2018-12-05 07:06:29.5491,172.8,152.2,88,88.08,-60,19.33,62,425,425,0,88,88
2018-12-05 07:06:29.7991,172.8,152.2,88,88.08,-60,19.31,64,44.5,45,0,88,88
2018-12-05 07:06:30.0491,172.8,152.2,88,88.08,-60,19.33,3,790,-38,21.5,88,88
2018-12-05 07:06:30.2991,172.8,152.2,88,88.08,-59.9,19.34,4,789.9,-38,21.5,88,88
2018-12-05 07:06:30.5491,172.8,152.2,88,88.08,-60,19.34,65,-30510,-30500,0,88,88
2018-12-05 07:06:30.7991,172.8,152.2,88,88.08,-60,19.34,66,4510,4510,0,88,88
2018-12-05 07:06:31.0491,172.8,152.2,88,88.08,-60,19.34,1,790,-38,22,88,88
2018-12-05 07:06:31.2991,172.8,152.2,88,88.08,-60,19.34,2,789.9,-38,22,88,88
2018-12-05 07:06:31.5491,172.8,152.2,88,88.08,-60,19.33,65,-30510,-30500,0,88,88
2018-12-05 07:06:31.7991,172.8,152.2,88,88.08,-60,19.34,51,4.04,4.02,0,88,88
2018-12-05 07:06:32.0491,172.8,152.2,88,88.08,-60,19.34,63,50,50,0,88,88
2018-12-05 07:06:32.2991,172.8,152.2,88,88.08,-60,19.34,67,29.3,29.1,0,88,88
2018-12-05 07:06:32.5491,172.8,152.2,88,88.08,-59.9,19.33,52,4.04,4.02,0,88,88
2018-12-05 07:06:32.7991,172.8,152.2,88,88.08,-59.9,19.33,6,-30520,29.3,4,88,88
2018-12-05 07:06:33.0492,172.8,152.2,88,88.08,-60,19.34,7,-30510,29.1,4,88,88
2018-12-05 07:06:33.2992,172.8,152.2,88,88.08,-60,19.33,1,789.8,-38,22,88,88
2018-12-05 07:06:33.5492,172.8,152.2,88,88.08,-60,19.35,2,789.7,-38,22,88,88
2018-12-05 07:06:33.7992,172.8,152.2,88,88.08,-60,19.34,61,790.5,785.4,0,88,88
2018-12-05 07:06:34.0492,172.8,152.2,88,88.08,-60,19.34,62,425,425,0,88,88
2018-12-05 07:06:34.2992,172.8,152.2,88,88.08,-60,19.33,64,44.5,45,0,88,88
2018-12-05 07:06:34.5492,172.8,152.2,88,88.08,-60,19.34,3,789.8,-38,21.5,88,88
2018-12-05 07:06:34.7992,172.8,152.2,88,88.08,-60,19.33,4,789.7,-38,21.5,88,88
2018-12-05 07:06:35.0492,172.8,152.2,88,88.08,-60,19.33,65,-30510,-30510,0,88,88
2018-12-05 07:06:35.2992,172.8,152.2,88,88.08,-59.9,19.34,66,4510,4510,0,88,88
2018-12-05 07:06:35.5492,172.8,152.2,88,88.08,-59.9,19.34,1,789.8,-38,22,88,88
2018-12-05 07:06:35.7992,172.8,152.2,88,88.08,-60,19.33,2,789.7,-38,22,88,88
2018-12-05 07:06:36.0492,172.8,152.2,88,88.08,-60,19.33,65,-30510,-30510,0,88,88
2018-12-05 07:06:36.2992,172.8,152.2,88,88.08,-60,19.33,51,4.04,4.02,0,88,88
2018-12-05 07:06:36.5492,172.8,152.2,88,88.08,-60,19.33,63,50,50,0,88,88
2018-12-05 07:06:36.7992,172.8,152.2,88,88.08,-60,19.33,67,29.3,29.1,0,88,88
2018-12-05 07:06:37.0492,172.8,152.1,88,88.02,-60,19.33,52,4.04,4.02,0,88,88
2018-12-05 07:06:37.2992,172.8,152.1,88,88.02,-60,19.33,6,-30520,29.3,4,88,88
2018-12-05 07:06:37.5492,172.8,152.1,88,88.02,-60,19.33,7,-30510,29,4,88,88
2018-12-05 07:06:37.7992,172.8,152.1,88,88.02,-59.9,19.33,1,789.8,-38,22,88,88
2018-12-05 07:06:38.0492,172.8,152.1,88,88.02,-60,19.35,2,789.7,-38,22,88,88
2018-12-05 07:06:38.2992,172.8,152.1,88,88.02,-60,19.34,61,790.4,785.3,0,88,88
2018-12-05 07:06:38.5492,172.8,152.1,88,88.02,-60,19.32,62,425,425,0,88,88
2018-12-05 07:06:38.7992,172.8,152.1,88,88.02,-60,19.33,64,44.5,45,0,88,88
2018-12-05 07:06:39.0492,172.8,152.1,88,88.02,-60,19.33,3,789.8,-38,21.5,88,88
2018-12-05 07:06:39.2993,172.8,152.1,88,88.02,-60,19.33,4,789.7,-38,21.5,88,88
2018-12-05 07:06:39.5493,172.8,152.1,88,88.02,-60,19.35,65,-30510,-30510,0,88,88
2018-12-05 07:06:39.7993,172.8,152.1,88,88.02,-60,19.32,66,4500,4500,0,88,88
2018-12-05 07:06:40.0493,172.8,152.1,88,88.02,-60,19.36,1,789.8,-38,22,88,88
2018-12-05 07:06:40.2993,172.8,152.1,88,88.02,-60,19.31,2,789.5,-38,22,88,88
2018-12-05 07:06:40.5492,172.8,152.1,88,88.02,-60,19.34,65,-30510,-30510,0,88,88
2018-12-05 07:06:40.7992,172.8,152.1,88,88.02,-60,19.33,51,4.03,4.02,0,88,88
2018-12-05 07:06:41.0492,172.8,152.1,88,88.02,-60,19.35,63,50,50,0,88,88
2018-12-05 07:06:41.2992,172.8,152.1,88,88.02,-60,19.34,67,29.3,29,0,88,88
2018-12-05 07:06:41.5492,172.8,152.1,88,88.02,-60,19.33,52,4.03,4.02,0,88,88
2018-12-05 07:06:41.7992,172.8,152.1,88,88.02,-60,19.34,6,-30510,29.3,4,88,88
2018-12-05 07:06:42.0492,172.8,152.1,88,88.02,-60,19.33,7,-30510,29,4,88,88
2018-12-05 07:06:42.2992,172.8,152.1,88,88.02,-60,19.33,1,789.8,-38.1,22,88,88
2018-12-05 07:06:42.5492,172.8,152.1,88,88.02,-60,19.34,2,789.5,-38,22,88,88
2018-12-05 07:06:42.7992,172.8,152.1,88,88.02,-60,19.31,61,790.2,785.1,0,88,88
2018-12-05 07:06:43.0493,172.8,152.1,88,88.02,-60,19.33,62,425,425,0,88,88
2018-12-05 07:06:43.2993,172.8,152.1,88,88.02,-60,19.33,64,44.4,44.9,0,88,88
2018-12-05 07:06:43.5493,172.8,152.1,88,88.02,-60,19.27,3,789.8,-38.1,21.5,88,88
2018-12-05 07:06:43.7993,172.8,152.1,88,88.02,-59.9,19.33,4,789.5,-38,21.5,88,88
2018-12-05 07:06:44.0493,172.8,152,88,87.96,-60,19.33,65,-30510,-30510,0,88,88
2018-12-05 07:06:44.2993,172.8,152,88,87.96,-60,19.26,66,4500,4500,0,88,88
2018-12-05 07:06:44.5493,172.8,152,88,87.96,-60,19.34,1,789.8,-38.1,22,88,88
2018-12-05 07:06:44.7993,172.8,152,88,87.96,-60,19.34,2,789.5,-38,22,88,88
2018-12-05 07:06:45.0493,172.8,152,88,87.96,-60,19.34,65,-30510,-30510,0,88,88
2018-12-05 07:06:45.2993,172.8,152,88,87.96,-60,19.34,51,4.03,4.02,0,88,88
2018-12-05 07:06:45.5493,172.8,152,88,87.96,-60,19.33,63,50,50,0,88,88
2018-12-05 07:06:45.7993,172.8,152,88,87.96,-60,19.4,67,29.3,29,0,88,88
2018-12-05 07:06:46.0493,172.8,152,88,87.96,-59.9,19.34,52,4.03,4.02,0,88,88
2018-12-05 07:06:46.2993,172.8,152,88,87.96,-60,19.34,6,-30510,29.3,4,88,88
2018-12-05 07:06:46.5493,172.8,152,88,87.96,-60,19.33,7,-30520,29,4,88,88
2018-12-05 07:06:46.7993,172.8,152,88,87.96,-60,19.32,1,789.8,-38.1,22,88,88
2018-12-05 07:06:47.0493,172.8,152,88,87.96,-60,19.34,2,789.5,-38,22,88,88
2018-12-05 07:06:47.2993,172.8,152,88,87.96,-60,19.36,61,790.2,785.1,0,88,88
2018-12-05 07:06:47.5493,172.8,152,88,87.96,-60,19.33,62,425,425,0,88,88
2018-12-05 07:06:47.7993,172.8,152,88,87.96,-60,19.33,64,44.5,45,0,88,88
2018-12-05 07:06:48.0493,172.8,152,88,87.96,-60,19.33,3,789.6,-38.1,21.5,88,88
2018-12-05 07:06:48.2993,172.8,152,88,87.96,-60,19.33,4,789.4,-38,21.5,88,88
2018-12-05 07:06:48.5493,172.8,152,88,87.96,-60,19.33,65,-30510,-30510,0,88,88
2018-12-05 07:06:48.7993,172.8,152,88,87.96,-60,19.35,66,4490,4490,0,88,88
2018-12-05 07:06:49.0493,172.8,152,88,87.96,-60,19.33,1,789.6,-38.1,22,88,88
2018-12-05 07:06:49.2993,172.8,152,88,87.96,-60,19.34,2,789.4,-38,22,88,88
2018-12-05 07:06:49.5493,172.8,152,88,87.96,-60,19.33,65,-30510,-30510,0,88,88
2018-12-05 07:06:49.7993,172.8,152,88,87.96,-60,19.34,51,4.03,4.02,0,88,88
2018-12-05 07:06:50.0493,172.8,152,88,87.96,-60,19.33,63,50,50,0,88,88
2018-12-05 07:06:50.2993,172.8,152,88,87.96,-60,19.35,67,29.2,29,0,88,88
2018-12-05 07:06:50.5493,172.8,152,88,87.96,-60,19.33,52,4.03,4.01,0,88,88
2018-12-05 07:06:50.7993,172.8,152,88,87.96,-60,19.35,6,-30520,29.2,4,88,88
2018-12-05 07:06:51.0493,172.8,152,88,87.96,-60,19.34,7,-30510,29,4,88,88
2018-12-05 07:06:51.2993,172.8,152,88,87.96,-60,19.33,1,789.6,-38.1,22,88,88
2018-12-05 07:06:51.5493,172.8,152,88,87.96,-60,19.33,2,789.4,-38,22,88,88
2018-12-05 07:06:51.7993,172.8,152,88,87.96,-60,19.34,61,790.1,785.1,0,88,88
2018-12-05 07:06:52.0493,172.8,152,88,87.96,-59.9,19.33,62,425,425,0,88,88
2018-12-05 07:06:52.2994,172.8,152,88,87.96,-60,19.33,64,44.5,45,0,88,88
2018-12-05 07:06:52.5494,172.8,152,88,87.96,-60,19.34,3,789.6,-38.1,21.5,88,88
2018-12-05 07:06:52.7994,172.8,152,88,87.96,-60,19.33,4,789.4,-38,21.5,88,88
2018-12-05 07:06:53.0494,172.8,152,88,87.96,-60,19.17,65,-30510,-30510,0,88,88
2018-12-05 07:06:53.2994,172.8,152,88,87.96,-59.9,19.34,66,4500,4500,0,88,88
2018-12-05 07:06:53.5494,172.8,152,88,87.96,-60,19.33,1,789.6,-38.1,22,88,88
2018-12-05 07:06:53.7994,172.8,152,88,87.96,-60,19.33,2,789.4,-38,22,88,88
2018-12-05 07:06:54.0495,172.8,152,88,87.96,-60,19.33,65,-30510,-30510,0,88,88
2018-12-05 07:06:54.2994,172.8,152,88,87.96,-60,19.34,51,4.03,4.02,0,88,88
2018-12-05 07:06:54.5494,172.8,152,88,87.96,-59.9,19.32,63,50,50,0,88,88
2018-12-05 07:06:54.7994,172.8,152,88,87.96,-60,19.34,67,29.2,29,0,88,88
2018-12-05 07:06:55.0494,172.8,152,88,87.96,-60,19.34,52,4.03,4.01,0,88,88
2018-12-05 07:06:55.2994,172.8,152,88,87.96,-60,19.34,6,-30520,29.2,4,88,88
2018-12-05 07:06:55.5494,172.8,152,88,87.96,-60,19.34,7,-30510,29,4,88,88
2018-12-05 07:06:55.7994,172.8,152,88,87.96,-60,19.33,1,789.5,-38,22,88,88
2018-12-05 07:06:56.0494,172.8,152,88,87.96,-60,19.35,2,789.3,-38,22,88,88
2018-12-05 07:06:56.2994,172.8,152,88,87.96,-60,19.34,61,790.1,784.9,0,88,88
2018-12-05 07:06:56.5494,172.8,152,88,87.96,-60,19.33,62,425,425,0,88,88
2018-12-05 07:06:56.7994,172.8,152,88,87.96,-60,19.35,64,44.5,45,0,88,88
2018-12-05 07:06:57.0494,172.8,152,88,87.96,-59.9,19.34,3,789.5,-38,21.5,88,88
2018-12-05 07:06:57.2994,172.8,152,88,87.96,-60,19.34,4,789.3,-38,21.5,88,88
2018-12-05 07:06:57.5494,172.8,152,88,87.96,-60,19.35,65,-30510,-30510,0,88,88
2018-12-05 07:06:57.7994,172.8,152,88,87.96,-60,19.33,66,4500,4500,0,88,88
2018-12-05 07:06:58.0494,172.8,152,88,87.96,-60,19.33,1,789.5,-38,22,88,88
2018-12-05 07:06:58.2994,172.8,152,88,87.96,-60,19.33,2,789.3,-38,22,88,88
2018-12-05 07:06:58.5494,172.8,152,88,87.96,-60,19.35,65,-30510,-30510,0,88,88
2018-12-05 07:06:58.7994,172.8,152,88,87.96,-60,19.33,51,4.03,4.01,0,88,88
2018-12-05 07:06:59.0494,172.8,152,88,87.96,-60,19.32,63,50,50,0,88,88
2018-12-05 07:06:59.2994,172.8,152,88,87.96,-59.9,19.33,67,29.2,29,0,88,88
2018-12-05 07:06:59.5494,172.8,152,88,87.96,-60,19.35,52,4.03,4.01,0,88,88
2018-12-05 07:06:59.7994,172.8,152,88,87.96,-60,19.34,6,-30520,29.2,4,88,88
2018-12-05 07:07:00.0494,172.8,152,88,87.96,-60,19.33,7,-30520,29,4,88,88
2018-12-05 07:07:00.2994,172.8,152,88,87.96,-60,19.34,1,789.5,-38,22,88,88
2018-12-05 07:07:00.5494,172.8,152,88,87.96,-60,19.37,2,789.3,-38,22,88,88
2018-12-05 07:07:00.7994,172.8,152,88,87.96,-60,19.33,61,790,784.8,0,88,88
2018-12-05 07:07:01.0494,172.8,152,88,87.96,-60,19.33,62,425,425,0,88,88
2018-12-05 07:07:01.2994,172.8,152,88,87.96,-60,19.33,64,44.5,45,0,88,88
2018-12-05 07:07:01.5494,172.8,152,88,87.96,-60,19.42,3,789.5,-38,21.5,88,88
2018-12-05 07:07:01.7994,172.8,152,88,87.96,-60,19.34,4,789.3,-38,21.5,88,88
2018-12-05 07:07:02.0495,172.8,152,88,87.96,-60,19.34,65,-30510,-30510,0,88,88
2018-12-05 07:07:02.2995,172.8,152,88,87.96,-60,19.34,66,4500,4500,0,88,88
2018-12-05 07:07:02.5495,172.8,152,88,87.96,-60,19.34,1,789.3,-38.1,22,88,88
2018-12-05 07:07:02.7995,172.8,152,88,87.96,-59.9,19.32,2,789.2,-38,22,88,88
2018-12-05 07:07:03.0495,172.8,152,88,87.96,-60,19.34,65,-30520,-30520,0,88,88
2018-12-05 07:07:03.2995,172.8,152,88,87.96,-60,19.33,51,4.03,4.01,0,88,88
2018-12-05 07:07:03.5495,172.8,152,88,87.96,-60,19.34,63,50,50,0,88,88
2018-12-05 07:07:03.7995,172.8,152,88,87.96,-60,19.32,67,29.2,29,0,88,88
2018-12-05 07:07:04.0495,172.8,152,87.75,87.96,-60,19.34,52,4.03,4.01,0,88,88
2018-12-05 07:07:04.2995,172.8,152,87.75,87.96,-60,19.33,6,-30520,29.2,4,88,88
2018-12-05 07:07:04.5495,172.8,152,87.75,87.96,-60,19.34,7,-30510,29,4,88,88
2018-12-05 07:07:04.7995,172.8,152,87.75,87.96,-60,19.34,1,789.3,-38.1,22,88,88
2018-12-05 07:07:05.0495,172.8,151.8,87.75,87.85,-59.9,19.33,2,789.2,-38,22,88,88
2018-12-05 07:07:05.2995,172.8,151.8,87.75,87.85,-60,19.34,61,789.9,784.8,0,88,88
2018-12-05 07:07:05.5495,172.8,151.8,87.75,87.85,-60,19.32,62,425,425,0,88,88
2018-12-05 07:07:05.7995,172.8,151.8,87.75,87.85,-60,19.34,64,44.4,44.8,0,88,88
2018-12-05 07:07:06.0495,172.8,151.8,87.75,87.85,-60,19.35,3,789.3,-38.1,21.5,88,88
2018-12-05 07:07:06.2995,172.8,151.8,87.75,87.85,-59.9,19.34,4,789.2,-38,21.5,88,88
2018-12-05 07:07:06.5495,172.8,151.8,87.75,87.85,-60,19.33,65,-30510,-30500,0,88,88
2018-12-05 07:07:06.7995,172.8,151.8,87.75,87.85,-60,19.34,66,4500,4500,0,88,88
2018-12-05 07:07:07.0495,172.8,151.7,87.75,87.79,-60,19.34,1,789.3,-38.1,22,88,88
2018-12-05 07:07:07.2995,172.8,151.7,87.75,87.79,-60,19.34,2,789.2,-38,22,88,88
2018-12-05 07:07:07.5495,172.8,151.7,87.75,87.79,-60,19.34,65,-30520,-30500,0,88,88
2018-12-05 07:07:07.7995,172.8,151.7,87.75,87.79,-60,19.34,51,4.03,4.01,0,88,88
2018-12-05 07:07:08.0495,172.8,151.7,87.75,87.79,-60,19.33,63,50,50,0,88,88
2018-12-05 07:07:08.2995,172.8,151.7,87.75,87.79,-60,19.33,67,29.2,29,0,88,88
2018-12-05 07:07:08.5495,172.8,151.7,87.75,87.79,-60,19.33,52,4.03,4.01,0,88,88
2018-12-05 07:07:08.7995,172.8,151.7,87.75,87.79,-60,19.34,6,-30520,29.2,4,88,88
2018-12-05 07:07:09.0495,172.8,151.7,87.75,87.79,-60,19.33,7,-30490,29,4,88,88
2018-12-05 07:07:09.2995,172.8,151.7,87.75,87.79,-60,19.33,1,789.3,-38.1,22,88,87.5
2018-12-05 07:07:09.5496,172.8,151.7,87.75,87.79,-60,19.35,2,789,-38,22,88,87.5
2018-12-05 07:07:09.7995,172.8,151.7,87.75,87.79,-59.9,19.34,61,789.8,784.7,0,88,87.5
2018-12-05 07:07:10.0495,172.8,151.7,87.5,87.79,-59.9,19.35,62,425,425,0,88,87.5
2018-12-05 07:07:10.2995,172.8,151.7,87.5,87.79,-60,19.33,64,44.4,44.8,0,88,87.5
2018-12-05 07:07:10.5495,172.8,151.7,87.5,87.79,-60,19.35,3,789.3,-38.1,21.5,88,87.5
2018-12-05 07:07:10.7996,172.8,151.7,87.5,87.79,-60,19.33,4,789,-38,21.5,88,87.5
2018-12-05 07:07:11.0496,172.8,151.5,87.5,87.67,-60,19.33,65,-30520,-30490,0,88,87.5
2018-12-05 07:07:11.2996,172.8,151.5,87.5,87.67,-59.9,19.34,66,4500,4500,0,88,87.5
2018-12-05 07:07:11.5496,172.8,151.5,87.5,87.67,-60,19.34,1,789.3,-38.1,22,88,87.5
2018-12-05 07:07:11.7996,172.8,151.5,87.5,87.67,-60,19.33,2,789,-38,22,88,87.5
2018-12-05 07:07:12.0495,172.8,151.5,87.5,87.67,-60,19.34,65,-30510,-30490,0,88,87.5
2018-12-05 07:07:12.2995,172.8,151.5,87.5,87.67,-59.9,19.33,51,4.03,4.01,0,88,87.5
2018-12-05 07:07:12.5495,172.8,151.5,87.5,87.67,-59.9,19.33,63,50,50,0,88,87.5
2018-12-05 07:07:12.7995,172.8,151.5,87.5,87.67,-59.9,19.34,67,29.2,29,0,88,87.5
2018-12-05 07:07:13.0495,172.8,151.5,87.5,87.67,-60,19.33,52,4.03,4.01,0,88,87.5
2018-12-05 07:07:13.2995,172.8,151.5,87.5,87.67,-60,19.34,6,-30510,29.2,4,88,87.5
2018-12-05 07:07:13.5495,172.8,151.5,87.5,87.67,-59.9,19.33,7,-30490,29,4,88,87.5
2018-12-05 07:07:13.7995,172.8,151.5,87.5,87.67,-59.9,19.33,1,789.3,-38.1,22,88,87.5
2018-12-05 07:07:14.0496,172.8,151.5,87.5,87.67,-60,19.33,2,789,-38,22,88,87.5
2018-12-05 07:07:14.2996,172.8,151.5,87.5,87.67,-60,19.34,61,789.7,784.7,0,88,87.5
2018-12-05 07:07:14.5496,172.8,151.5,87.5,87.67,-60,19.33,62,425,425,0,88,87.5
2018-12-05 07:07:14.7996,172.8,151.5,87.5,87.67,-60,19.34,64,44.5,44.9,0,88,87.5
2018-12-05 07:07:15.0496,172.8,151.5,87.5,87.67,-59.9,19.33,3,789.3,-38.1,21.5,88,87.5
2018-12-05 07:07:15.2996,172.8,151.5,87.5,87.67,-60,19.33,4,789,-38,21.5,88,87.5
2018-12-05 07:07:15.5496,172.8,151.5,87.5,87.67,-60,19.34,65,-30510,-30490,0,88,87.5
2018-12-05 07:07:15.7996,172.8,151.5,87.5,87.67,-60,19.28,66,4500,4500,0,88,87.5
2018-12-05 07:07:16.0496,172.8,151.5,87.5,87.67,-60,19.35,1,789.3,-38.1,22,88,87.5
2018-12-05 07:07:16.2996,172.8,151.5,87.5,87.67,-59.9,19.34,2,789,-38,22,88,87.5
2018-12-05 07:07:16.5496,172.8,151.5,87.5,87.67,-60,19.34,65,-30500,-30480,0,87.5,87.5
2018-12-05 07:07:16.7996,172.8,151.5,87.5,87.67,-60,19.31,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:17.0496,172.8,151.5,87.5,87.67,-59.9,19.32,63,50,50,0,87.5,87.5
2018-12-05 07:07:17.2996,172.8,151.5,87.5,87.67,-59.9,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:17.5496,172.8,151.5,87.5,87.67,-59.9,19.35,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:17.7996,172.8,151.5,87.5,87.67,-60,19.34,6,-30510,29.2,4,87.5,87.5
2018-12-05 07:07:18.0496,172.8,151.5,87.5,87.67,-60,19.34,7,-30500,29,4,87.5,87.5
2018-12-05 07:07:18.2996,172.8,151.5,87.5,87.67,-60,19.31,1,789.1,-38.1,22,87.5,87.5
2018-12-05 07:07:18.5496,172.8,151.5,87.5,87.67,-59.9,19.33,2,788.9,-38,22,87.5,87.5
2018-12-05 07:07:18.7996,172.8,151.5,87.5,87.67,-59.9,19.35,61,789.7,784.6,0,87.5,87.5
2018-12-05 07:07:19.0496,172.8,151.5,87.5,87.67,-60,19.33,62,425,425,0,87.5,87.5
2018-12-05 07:07:19.2996,172.8,151.5,87.5,87.67,-60,19.33,64,44.4,44.9,0,87.5,87.5
2018-12-05 07:07:19.5496,172.8,151.5,87.5,87.67,-60,19.33,3,789.1,-38.1,21.5,87.5,87.5
2018-12-05 07:07:19.7996,172.8,151.5,87.5,87.67,-60,19.33,4,788.9,-38,21.5,87.5,87.5
2018-12-05 07:07:20.0496,172.8,151.5,87.5,87.67,-60,19.35,65,-30500,-30490,0,87.5,87.5
2018-12-05 07:07:20.2996,172.8,151.5,87.5,87.67,-60,19.34,66,4500,4500,0,87.5,87.5
2018-12-05 07:07:20.5496,172.8,151.5,87.5,87.67,-60,19.32,1,789.1,-38.1,22,87.5,87.5
2018-12-05 07:07:20.7996,172.8,151.5,87.5,87.67,-60,19.35,2,788.9,-38,22,87.5,87.5
2018-12-05 07:07:21.0496,172.8,151.4,87.5,87.62,-60,19.33,65,-30500,-30490,0,87.5,87.5
2018-12-05 07:07:21.2996,172.8,151.4,87.5,87.62,-60,19.33,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:21.5496,172.8,151.4,87.5,87.62,-60,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:07:21.7997,172.8,151.4,87.5,87.62,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:22.0497,172.8,151.4,87.5,87.62,-59.9,19.35,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:22.2997,172.8,151.4,87.5,87.62,-60,19.35,6,-30500,29.2,4,87.5,87.5
2018-12-05 07:07:22.5497,172.8,151.4,87.5,87.62,-60,19.34,7,-30490,29,4,87.5,87.5
2018-12-05 07:07:22.7997,172.8,151.4,87.5,87.62,-60,19.33,1,789.1,-38.1,22,87.5,87.5
2018-12-05 07:07:23.0497,172.8,151.4,87.5,87.62,-60,19.34,2,788.9,-38,22,87.5,87.5
2018-12-05 07:07:23.2997,172.8,151.4,87.5,87.62,-60,19.34,61,789.5,784.4,0,87.5,87.5
2018-12-05 07:07:23.5497,172.8,151.4,87.5,87.62,-60,19.32,62,425,425,0,87.5,87.5
2018-12-05 07:07:23.7997,172.8,151.4,87.5,87.62,-60,19.33,64,44.4,44.9,0,87.5,87.5
2018-12-05 07:07:24.0497,172.8,151.4,87.5,87.62,-60,19.33,3,789,-38.1,21.5,87.5,87.5
2018-12-05 07:07:24.2997,172.8,151.4,87.5,87.62,-60,19.34,4,788.8,-38,21.5,87.5,87.5
2018-12-05 07:07:24.5497,172.8,151.4,87.5,87.62,-60,19.34,65,-30500,-30490,0,87.5,87.5
2018-12-05 07:07:24.7997,172.8,151.4,87.5,87.62,-60,19.35,66,4510,4510,0,87.5,87.5
2018-12-05 07:07:25.0497,172.8,151.4,87.5,87.62,-60,19.34,1,789,-38.1,22,87.5,87.5
2018-12-05 07:07:25.2997,172.8,151.4,87.5,87.62,-60,19.33,2,788.8,-38,22.5,87.5,87.5
2018-12-05 07:07:25.5497,172.8,151.4,87.5,87.62,-59.9,19.33,65,-30500,-30500,0,87.5,87.5
2018-12-05 07:07:25.7997,172.8,151.4,87.5,87.62,-59.9,19.33,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:26.0497,172.8,151.4,87.5,87.62,-59.9,19.34,63,50,50,0,87.5,87.5
2018-12-05 07:07:26.2997,172.8,151.4,87.5,87.62,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:26.5497,172.8,151.4,87.5,87.62,-60,19.31,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:26.7997,172.8,151.4,87.5,87.62,-60,19.32,6,-30510,29.2,4,87.5,87.5
2018-12-05 07:07:27.0497,172.8,151.4,87.5,87.62,-59.9,19.33,7,-30510,29,4,87.5,87.5
2018-12-05 07:07:27.2997,172.8,151.4,87.5,87.62,-60,19.33,1,789,-38.1,22,87.5,87.5
2018-12-05 07:07:27.5497,172.8,151.4,87.5,87.62,-60,19.32,2,788.8,-38,22.5,87.5,87.5
2018-12-05 07:07:27.7998,172.8,151.4,87.5,87.62,-60,19.34,61,789.5,784.5,0,87.5,87.5
2018-12-05 07:07:28.0498,172.8,151.4,87.5,87.62,-60,19.35,62,425,425,0,87.5,87.5
2018-12-05 07:07:28.2998,172.8,151.4,87.5,87.62,-60,19.33,64,44.4,44.9,0,87.5,87.5
2018-12-05 07:07:28.5497,172.8,151.4,87.5,87.62,-60,19.34,3,789,-38.1,21.5,87.5,87.5
2018-12-05 07:07:28.7997,172.8,151.4,87.5,87.62,-60,19.33,4,788.8,-38,21.5,87.5,87.5
2018-12-05 07:07:29.0497,172.8,151.4,87.5,87.62,-60,19.34,65,-30510,-30510,0,87.5,87.5
2018-12-05 07:07:29.2997,172.8,151.4,87.5,87.62,-59.9,19.34,66,4520,4520,0,87.5,87.5
2018-12-05 07:07:29.5497,172.8,151.4,87.5,87.62,-60,19.33,1,789,-38.1,22,87.5,87.5
2018-12-05 07:07:29.7998,172.8,151.4,87.5,87.62,-60,19.32,2,788.8,-38,22.5,87.5,87.5
2018-12-05 07:07:30.0498,172.8,151.4,87.5,87.62,-60,19.33,65,-30500,-30500,0,87.5,87.5
2018-12-05 07:07:30.2998,172.8,151.4,87.5,87.62,-60,19.35,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:30.5498,172.8,151.4,87.5,87.62,-59.9,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:07:30.7998,172.8,151.4,87.5,87.62,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:31.0498,172.8,151.4,87.5,87.62,-60,19.32,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:31.2998,172.8,151.4,87.5,87.62,-60,19.34,6,-30510,29.2,4,87.5,87.5
2018-12-05 07:07:31.5498,172.8,151.4,87.5,87.62,-59.9,19.33,7,-30500,29,4,87.5,87.5
2018-12-05 07:07:31.7998,172.8,151.4,87.5,87.62,-60,19.34,1,788.7,-38.1,22,87.5,87.5
2018-12-05 07:07:32.0498,172.8,151.3,87.5,87.56,-60,19.34,2,788.8,-38,22.5,87.5,87.5
2018-12-05 07:07:32.2998,172.8,151.3,87.5,87.56,-60,19.31,61,789.5,784.4,0,87.5,87.5
2018-12-05 07:07:32.5498,172.8,151.3,87.5,87.56,-60,19.35,62,425,425,0,87.5,87.5
2018-12-05 07:07:32.7998,172.8,151.2,87.5,87.5,-60,19.33,64,44.4,44.8,0,87.5,87.5
2018-12-05 07:07:33.0498,172.8,151.2,87.5,87.5,-60,19.35,3,788.7,-38.1,21.5,87.5,87.5
2018-12-05 07:07:33.2998,172.8,151.2,87.5,87.5,-60,19.33,4,788.8,-38,21.5,87.5,87.5
2018-12-05 07:07:33.5498,172.8,151.2,87.5,87.5,-60,19.34,65,-30510,-30500,0,87.5,87.5
2018-12-05 07:07:33.7998,172.8,151.2,87.5,87.5,-60,19.34,66,4510,4510,0,87.5,87.5
2018-12-05 07:07:34.0498,172.8,151.2,87.5,87.5,-59.9,19.34,1,788.7,-38.1,22,87.5,87.5
2018-12-05 07:07:34.2998,172.8,151.2,87.5,87.5,-60,19.34,2,788.8,-38,22.5,87.5,87.5
2018-12-05 07:07:34.5498,172.8,151.2,87.5,87.5,-60,19.33,65,-30510,-30500,0,87.5,87.5
2018-12-05 07:07:34.7998,172.8,151.2,87.5,87.5,-60,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:35.0498,172.8,151.2,87.5,87.5,-60,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:07:35.2998,172.8,151.2,87.5,87.5,-59.9,19.34,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:35.5498,172.8,151.2,87.5,87.5,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:35.7998,172.8,151.2,87.5,87.5,-60,19.33,6,-30510,29.2,4,87.5,87.5
2018-12-05 07:07:36.0498,172.8,151.2,87.5,87.5,-60,19.33,7,-30510,29,4,87.5,87.5
2018-12-05 07:07:36.2998,172.8,151.2,87.5,87.5,-60,19.34,1,788.7,-38.1,22,87.5,87.5
2018-12-05 07:07:36.5498,172.8,151.2,87.5,87.5,-60,19.33,2,788.8,-38,22.5,87.5,87.5
2018-12-05 07:07:36.7998,172.8,151.2,87.5,87.5,-60,19.33,61,789.4,784.3,0,87.5,87.5
2018-12-05 07:07:37.0498,172.8,151.2,87.5,87.5,-60,19.33,62,425,425,0,87.5,87.5
2018-12-05 07:07:37.2999,172.8,151.2,87.5,87.5,-60,19.34,64,44.4,44.9,0,87.5,87.5
2018-12-05 07:07:37.5499,172.8,151.2,87.5,87.5,-59.9,19.32,3,788.7,-38.1,21.5,87.5,87.5
2018-12-05 07:07:37.7999,172.8,151.2,87.5,87.5,-60,19.34,4,788.8,-38,21.5,87.5,87.5
2018-12-05 07:07:38.0498,172.8,151.1,87.5,87.44,-60,19.33,65,-30520,-30510,0,87.5,87.5
2018-12-05 07:07:38.2998,172.8,151.1,87.5,87.44,-60,19.33,66,4510,4510,0,87.5,87.5
2018-12-05 07:07:38.5498,172.8,151.1,87.5,87.44,-59.9,19.35,1,788.7,-38.1,22,87.5,87.5
2018-12-05 07:07:38.7998,172.8,151.1,87.5,87.44,-59.9,19.33,2,788.5,-38.2,22.5,87.5,87.5
2018-12-05 07:07:39.0498,172.8,151.1,87.5,87.44,-60,19.34,65,-30520,-30520,0,87.5,87.5
2018-12-05 07:07:39.2999,172.8,151.1,87.5,87.44,-60,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:39.5499,172.8,151.1,87.5,87.44,-60,19.34,63,50,50,0,87.5,87.5
2018-12-05 07:07:39.7999,172.8,151.1,87.5,87.44,-59.9,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:40.0499,172.8,151.1,87.5,87.44,-60,19.32,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:40.2999,172.8,151.1,87.5,87.44,-60,19.48,6,-30510,29.2,4,87.5,87.5
2018-12-05 07:07:40.5499,172.8,151.1,87.5,87.44,-60,19.35,7,-30510,29,4,87.5,87.5
2018-12-05 07:07:40.7999,172.8,151.1,87.5,87.44,-60,19.34,1,788.7,-38.1,22,87.5,87.5
2018-12-05 07:07:41.0499,172.8,151.1,87.5,87.44,-60,19.39,2,788.5,-38.2,22.5,87.5,87.5
2018-12-05 07:07:41.2999,172.8,151.1,87.5,87.44,-60,19.34,61,789.2,784.1,0,87.5,87.5
2018-12-05 07:07:41.5499,172.8,151.1,87.5,87.44,-60,19.34,62,425,425,0,87.5,87.5
2018-12-05 07:07:41.7999,172.8,151.1,87.5,87.44,-60,19.29,64,44.4,44.9,0,87.5,87.5
2018-12-05 07:07:42.0499,172.8,151.1,87.5,87.44,-60,19.33,3,788.7,-38.1,21.5,87.5,87.5
2018-12-05 07:07:42.2999,172.8,151.1,87.5,87.44,-60,19.29,4,788.5,-38.2,21.5,87.5,87.5
2018-12-05 07:07:42.5499,172.8,151.1,87.5,87.44,-60,19.34,65,-30510,-30510,0,87.5,87.5
2018-12-05 07:07:42.7999,172.8,151.1,87.5,87.44,-60,19.33,66,4500,4500,0,87.5,87.5
2018-12-05 07:07:43.0499,172.8,151.1,87.5,87.44,-60,19.34,1,788.7,-38.1,22,87.5,87.5
2018-12-05 07:07:43.2999,172.8,151.1,87.5,87.44,-60,19.4,2,788.5,-38.2,22.5,87.5,87.5
2018-12-05 07:07:43.5499,172.8,151.1,87.5,87.44,-59.9,19.31,65,-30510,-30510,0,87.5,87.5
2018-12-05 07:07:43.7999,172.8,151.1,87.5,87.44,-60,19.35,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:44.0499,172.8,151.1,87.5,87.44,-60,19.34,63,50,50,0,87.5,87.5
2018-12-05 07:07:44.2999,172.8,151.1,87.5,87.44,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:44.5499,172.8,151.1,87.5,87.44,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:44.7999,172.8,151.1,87.5,87.44,-59.9,19.32,6,-30510,29.2,4,87.5,87.5
2018-12-05 07:07:45.0499,172.8,151.1,87.5,87.44,-59.9,19.34,7,-30520,29,4,87.5,87.5
2018-12-05 07:07:45.2999,172.8,151.1,87.5,87.44,-60,19.34,1,788.7,-38.1,22,87.5,87.5
2018-12-05 07:07:45.5499,172.8,151.1,87.5,87.44,-60,19.33,2,788.5,-38.2,22.5,87.5,87.5
2018-12-05 07:07:45.7999,172.8,151.1,87.5,87.44,-60,19.32,61,789.1,784.1,0,87.5,87.5
2018-12-05 07:07:46.0499,172.8,151.1,87.5,87.44,-60,19.34,62,425,425,0,87.5,87.5
2018-12-05 07:07:46.2999,172.8,151.1,87.5,87.44,-60,19.32,64,44.4,44.9,0,87.5,87.5
2018-12-05 07:07:46.5499,172.8,151.1,87.5,87.44,-60,19.32,3,788.6,-38.1,21.5,87.5,87.5
2018-12-05 07:07:46.7999,172.8,151.1,87.5,87.44,-60,19.33,4,788.5,-38,21.5,87.5,87.5
2018-12-05 07:07:47.0499,172.8,151.1,87.5,87.44,-60,19.34,65,-30510,-30510,0,87.5,87.5
2018-12-05 07:07:47.2999,172.8,151.1,87.5,87.44,-60,19.33,66,4500,4500,0,87.5,87.5
2018-12-05 07:07:47.5499,172.8,151.1,87.5,87.44,-60,19.34,1,788.6,-38.1,22,87.5,87.5
2018-12-05 07:07:47.7999,172.8,151.1,87.5,87.44,-60,19.35,2,788.5,-38,22.5,87.5,87.5
2018-12-05 07:07:48.0499,172.8,151,87.5,87.38,-60,19.33,65,-30510,-30510,0,87.5,87.5
2018-12-05 07:07:48.2999,172.8,151,87.5,87.38,-59.9,19.14,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:48.5500,172.8,151,87.5,87.38,-60,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:07:48.8000,172.8,151,87.5,87.38,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:49.0500,172.8,151,87.5,87.38,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:49.3000,172.8,151,87.5,87.38,-60,19.32,6,-30520,29.2,4,87.5,87.5
2018-12-05 07:07:49.5500,172.8,151,87.5,87.38,-59.9,19.3,7,-30520,29,4,87.5,87.5
2018-12-05 07:07:49.8000,172.8,151,87.5,87.38,-60,19.34,1,788.6,-38.1,22,87.5,87.5
2018-12-05 07:07:50.0500,172.8,151,87.5,87.38,-60,19.33,2,788.5,-38,22.5,87.5,87.5
2018-12-05 07:07:50.3000,172.8,151,87.5,87.38,-60,19.33,61,789.1,784,0,87.5,87.5
2018-12-05 07:07:50.5500,172.8,151,87.5,87.38,-60,19.33,62,425,425,0,87.5,87.5
2018-12-05 07:07:50.8000,172.8,151,87.5,87.38,-60,19.32,64,44.3,44.8,0,87.5,87.5
2018-12-05 07:07:51.0500,172.8,151,87.5,87.38,-60,19.34,3,788.6,-38.1,21.5,87.5,87.5
2018-12-05 07:07:51.3000,172.8,151,87.5,87.38,-60,19.34,4,788.5,-38,21.5,87.5,87.5
2018-12-05 07:07:51.5500,172.8,151,87.5,87.38,-60,19.33,65,-30510,-30510,0,87.5,87.5
2018-12-05 07:07:51.8000,172.8,151,87.5,87.38,-60,19.34,66,4510,4510,0,87.5,87.5
2018-12-05 07:07:52.0500,172.8,151,87.5,87.38,-59.9,19.14,1,788.6,-38.1,22,87.5,87.5
2018-12-05 07:07:52.3000,172.8,151,87.5,87.38,-60,19.15,2,788.5,-38,22.5,87.5,87.5
2018-12-05 07:07:52.5500,172.8,151,87.5,87.38,-60,19.33,65,-30520,-30510,0,87.5,87.5
2018-12-05 07:07:52.8000,172.8,151,87.5,87.38,-60,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:53.0500,172.8,151,87.5,87.38,-60,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:07:53.3000,172.8,151,87.5,87.38,-60,19.34,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:53.5500,172.8,151,87.5,87.38,-60,19.32,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:53.8000,172.8,151,87.5,87.38,-60,19.33,6,-30510,29.2,4,87.5,87.5
2018-12-05 07:07:54.0500,172.8,151,87.5,87.38,-60,19.34,7,-30510,29,4,87.5,87.5
2018-12-05 07:07:54.3000,172.8,151,87.5,87.38,-60,19.33,1,788.5,-38.1,22,87.5,87.5
2018-12-05 07:07:54.5500,172.8,151,87.5,87.38,-60,19.34,2,788.3,-38.2,22.5,87.5,87.5
2018-12-05 07:07:54.8000,172.8,151,87.5,87.38,-60,19.14,61,789,783.9,0,87.5,87.5
2018-12-05 07:07:55.0500,172.8,151,87.5,87.38,-60,19.29,62,425,425,0,87.5,87.5
2018-12-05 07:07:55.3000,172.8,151,87.5,87.38,-60,19.34,64,44.5,44.9,0,87.5,87.5
2018-12-05 07:07:55.5500,172.8,151,87.5,87.38,-60,19.33,3,788.5,-38.1,21.5,87.5,87.5
2018-12-05 07:07:55.8000,172.8,151,87.5,87.38,-59.9,19.33,4,788.3,-38.2,21.5,87.5,87.5
2018-12-05 07:07:56.0500,172.8,151,87.5,87.38,-60,19.14,65,-30510,-30510,0,87.5,87.5
2018-12-05 07:07:56.3000,172.8,151,87.5,87.38,-60,19.14,66,4510,4510,0,87.5,87.5
2018-12-05 07:07:56.5500,172.8,151,87.5,87.38,-60,19.3,1,788.5,-38.1,22,87.5,87.5
2018-12-05 07:07:56.8000,172.8,151,87.5,87.38,-60,19.29,2,788.3,-38.2,22.5,87.5,87.5
2018-12-05 07:07:57.0500,172.8,151,87.5,87.38,-60,19.33,65,-30520,-30520,0,87.5,87.5
2018-12-05 07:07:57.3000,172.8,151,87.5,87.38,-60,19.32,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:57.5501,172.8,151,87.5,87.38,-60.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:07:57.8001,172.8,151,87.5,87.38,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:07:58.0501,172.8,151,87.5,87.38,-60,19.34,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:07:58.3001,172.8,151,87.5,87.38,-60,19.33,6,-30520,29.2,4,87.5,87.5
2018-12-05 07:07:58.5501,172.8,151,87.5,87.38,-60,19.34,7,-30510,29,4,87.5,87.5
2018-12-05 07:07:58.8001,172.8,150.9,87.5,87.33,-60,19.33,1,788.5,-38.1,22,87.5,87.5
2018-12-05 07:07:59.0500,172.8,150.9,87.5,87.33,-60,19.33,2,788.3,-38.2,22.5,87.5,87.5
2018-12-05 07:07:59.3000,172.8,150.9,87.5,87.33,-60,19.34,61,789,783.9,0,87.5,87.5
2018-12-05 07:07:59.5500,172.8,150.9,87.5,87.33,-59.9,19.33,62,425,425,0,87.5,87.5
2018-12-05 07:07:59.8000,172.8,150.8,87.5,87.27,-60,19.34,64,44.5,44.9,0,87.5,87.5
2018-12-05 07:08:00.0500,172.8,150.8,87.5,87.27,-60,19.34,3,788.2,-38.1,21.5,87.5,87.5
2018-12-05 07:08:00.3001,172.8,150.8,87.5,87.27,-60,19.33,4,788.3,-38.2,21.5,87.5,87.5
2018-12-05 07:08:00.5501,172.8,150.8,87.5,87.27,-59.9,19.33,65,-30510,-30510,0,87.5,87.5
2018-12-05 07:08:00.8001,172.8,150.8,87.5,87.27,-60,19.32,66,4500,4500,0,87.5,87.5
2018-12-05 07:08:01.0501,172.8,150.8,87.5,87.27,-60,19.34,1,788.2,-38.1,22,87.5,87.5
2018-12-05 07:08:01.3001,172.8,150.8,87.5,87.27,-60,19.14,2,788.3,-38.2,22.5,87.5,87.5
2018-12-05 07:08:01.5501,172.8,150.8,87.5,87.27,-60,19.34,65,-30520,-30520,0,87.5,87.5
2018-12-05 07:08:01.8001,172.8,150.8,87.5,87.27,-60,19.33,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:08:02.0501,172.8,150.8,87.25,87.27,-60,19.36,63,50,50,0,87.5,87.5
2018-12-05 07:08:02.3001,172.8,150.8,87.25,87.27,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:08:02.5501,172.8,150.8,87.25,87.27,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:08:02.8001,172.8,150.8,87.25,87.27,-59.9,19.33,6,-30510,29.2,4,87.5,87.5
2018-12-05 07:08:03.0501,172.8,150.8,87.25,87.27,-60,19.33,7,-30510,29,4,87.5,87.5
2018-12-05 07:08:03.3001,172.8,150.8,87.25,87.27,-60,19.13,1,788.2,-38.1,22,87.5,87.5
2018-12-05 07:08:03.5501,172.8,150.8,87.25,87.27,-60,19.34,2,788.3,-38.2,22.5,87.5,87.5
2018-12-05 07:08:03.8001,172.8,150.8,87.25,87.27,-60,19.34,61,788.9,783.8,0,87.5,87.5
2018-12-05 07:08:04.0501,172.8,150.8,87.25,87.27,-60,19.34,62,425,425,0,87.5,87.5
2018-12-05 07:08:04.3001,172.8,150.8,87.25,87.27,-60,19.33,64,44.5,45,0,87.5,87.5
2018-12-05 07:08:04.5501,172.8,150.8,87.25,87.27,-60,19.34,3,788.2,-38.1,21.5,87.5,87.5
2018-12-05 07:08:04.8001,172.8,150.8,87.25,87.27,-60,19.33,4,788.3,-38.2,21.5,87.5,87.5
2018-12-05 07:08:05.0501,172.8,150.7,87.25,87.21,-60,19.35,65,-30520,-30500,0,87.5,87.5
2018-12-05 07:08:05.3001,172.8,150.7,87.25,87.21,-59.9,19.34,66,4500,4510,0,87.5,87.5
2018-12-05 07:08:05.5501,172.8,150.7,87.25,87.21,-60,19.33,1,788.2,-38.1,22,87.5,87.5
2018-12-05 07:08:05.8001,172.8,150.7,87.25,87.21,-60,19.34,2,788.3,-38.2,22.5,87.5,87.5
2018-12-05 07:08:06.0501,172.8,150.7,87.25,87.21,-60,19.34,65,-30520,-30500,0,87.5,87.5
2018-12-05 07:08:06.3001,172.8,150.7,87.25,87.21,-60,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 07:08:06.5501,172.8,150.7,87.25,87.21,-60,19.34,63,50,50,0,87.5,87.5
2018-12-05 07:08:06.8001,172.8,150.7,87.25,87.21,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 07:08:07.0501,172.8,150.7,87.25,87.21,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 07:08:07.3001,172.8,150.7,87.25,87.21,-60,19.34,6,-30520,29.2,4,87.5,87.5
2018-12-05 07:08:07.5501,172.8,150.7,87.25,87.21,-59.9,19.34,7,-30500,29,4,87.5,87
2018-12-05 07:08:07.8002,172.8,150.7,87.25,87.21,-60,19.34,1,788.2,-38.1,22,87.5,87
2018-12-05 07:08:08.0502,172.8,150.7,87,87.21,-60,19.33,2,788.2,-38,22.5,87.5,87
2018-12-05 07:08:08.3002,172.8,150.7,87,87.21,-60,19.36,61,788.8,783.6,0,87.5,87
2018-12-05 07:08:08.5502,172.8,150.7,87,87.21,-60,19.33,62,425,425,0,87.5,87
2018-12-05 07:08:08.8002,172.8,150.7,87,87.21,-60,19.33,64,44.4,44.9,0,87.5,87
2018-12-05 07:08:09.0502,172.8,150.7,87,87.21,-60,19.34,3,788.2,-38.1,21.5,87.5,87
2018-12-05 07:08:09.3002,172.8,150.7,87,87.21,-60,19.33,4,788.2,-38,21.5,87.5,87
2018-12-05 07:08:09.5502,172.8,150.7,87,87.21,-60,19.34,65,-30520,-30490,0,87.5,87
2018-12-05 07:08:09.8002,172.8,150.7,87,87.21,-59.9,19.33,66,4510,4510,0,87.5,87
2018-12-05 07:08:10.0501,172.8,150.7,87,87.21,-59.9,19.13,1,788.2,-38.1,22,87.5,87
2018-12-05 07:08:10.3001,172.8,150.7,87,87.21,-60,19.32,2,788.2,-38,22.5,87.5,87
2018-12-05 07:08:10.5501,172.8,150.7,87,87.21,-60,19.34,65,-30520,-30490,0,87.5,87
2018-12-05 07:08:10.8001,172.8,150.7,87,87.21,-59.9,19.46,51,4.03,4.01,0,87.5,87
2018-12-05 07:08:11.0502,172.8,150.7,87,87.21,-59.9,19.32,63,50,50,0,87.5,87
2018-12-05 07:08:11.3002,172.8,150.7,87,87.21,-59.9,19.34,67,29.2,29,0,87.5,87
2018-12-05 07:08:11.5502,172.8,150.7,87,87.21,-60,19.34,52,4.03,4.01,0,87.5,87
2018-12-05 07:08:11.8002,172.8,150.7,87,87.21,-60,19.34,6,-30510,29.2,4,87.5,87
2018-12-05 07:08:12.0502,172.8,150.7,87,87.21,-60,19.34,7,-30490,29,4,87.5,87
2018-12-05 07:08:12.3002,172.8,150.7,87,87.21,-59.9,19.14,1,788.2,-38.1,22,87.5,87
2018-12-05 07:08:12.5502,172.8,150.7,87,87.21,-59.9,19.13,2,788.2,-38,22.5,87.5,87
2018-12-05 07:08:12.8002,172.8,150.7,87,87.21,-60,19.13,61,788.7,783.6,0,87.5,87
2018-12-05 07:08:13.0502,172.8,150.7,87,87.21,-60,19.33,62,425,425,0,87.5,87
2018-12-05 07:08:13.3002,172.8,150.7,87,87.21,-59.9,19.34,64,44.4,44.9,0,87.5,87
2018-12-05 07:08:13.5502,172.8,150.7,87,87.21,-60,19.34,3,788.2,-38.1,21.5,87.5,87
2018-12-05 07:08:13.8002,172.8,150.7,87,87.21,-60,19.33,4,788.2,-38,21.5,87.5,87
2018-12-05 07:08:14.0502,172.8,150.6,87,87.15,-60,19.12,65,-30510,-30500,0,87.5,87
2018-12-05 07:08:14.3002,172.8,150.6,87,87.15,-60,19.34,66,4510,4510,0,87.5,87
2018-12-05 07:08:14.5502,172.8,150.6,87,87.15,-59.9,19.34,1,788,-38.1,22,87,87
2018-12-05 07:08:14.8002,172.8,150.6,87,87.15,-60,19.15,2,788,-38,22.5,87,87
2018-12-05 07:08:15.0502,172.8,150.6,87,87.15,-60,19.14,65,-30510,-30490,0,87,87
2018-12-05 07:08:15.3002,172.8,150.6,87,87.15,-60,19.16,51,4.02,4.01,0,87,87
2018-12-05 07:08:15.5502,172.8,150.6,87,87.15,-60,19.2,63,50,50,0,87,87
2018-12-05 07:08:15.8002,172.8,150.6,87,87.15,-59.9,19.14,67,29.2,29,0,87,87
2018-12-05 07:08:16.0502,172.8,150.6,87,87.15,-59.9,19.14,52,4.03,4.01,0,87,87
2018-12-05 07:08:16.3002,172.8,150.6,87,87.15,-60,19.13,6,-30510,29.2,4,87,87
2018-12-05 07:08:16.5502,172.8,150.6,87,87.15,-60,19.14,7,-30500,29,4,87,87
2018-12-05 07:08:16.8002,172.8,150.6,87,87.15,-60,19.14,1,788,-38.1,22,87,87
2018-12-05 07:08:17.0502,172.8,150.6,87,87.15,-60,19.14,2,788,-38,22.5,87,87
2018-12-05 07:08:17.3002,172.8,150.6,87,87.15,-59.9,19.14,61,788.7,783.5,0,87,87
2018-12-05 07:08:17.5502,172.8,150.6,87,87.15,-60,19.36,62,425,425,0,87,87
2018-12-05 07:08:17.8002,172.8,150.6,87,87.15,-60,19.33,64,44.4,44.9,0,87,87
2018-12-05 07:08:18.0502,172.8,150.6,87,87.15,-60,19.24,3,788,-38.1,21.5,87,87
2018-12-05 07:08:18.3002,172.8,150.6,87,87.15,-60,19.34,4,788,-38,21.5,87,87
2018-12-05 07:08:18.5503,172.8,150.6,87,87.15,-59.9,19.13,65,-30510,-30500,0,87,87
2018-12-05 07:08:18.8003,172.8,150.6,87,87.15,-60,19.14,66,4510,4510,0,87,87
2018-12-05 07:08:19.0503,172.8,150.6,87,87.15,-60,19.33,1,788,-38.1,22,87,87
2018-12-05 07:08:19.3003,172.8,150.6,87,87.15,-60,19.33,2,788,-38,22.5,87,87
2018-12-05 07:08:19.5503,172.8,150.6,87,87.15,-59.9,19.35,65,-30500,-30490,0,87,87
2018-12-05 07:08:19.8003,172.8,150.6,87,87.15,-60,19.33,51,4.02,4.01,0,87,87
2018-12-05 07:08:20.0503,172.8,150.6,87,87.15,-60,19.13,63,50,50,0,87,87
2018-12-05 07:08:20.3003,172.8,150.6,87,87.15,-60,19.33,67,29.2,28.9,0,87,87
2018-12-05 07:08:20.5503,172.8,150.6,87,87.15,-60,19.13,52,4.03,4.01,0,87,87
2018-12-05 07:08:20.8003,172.8,150.6,87,87.15,-59.9,19.14,6,-30500,29.2,4,87,87
2018-12-05 07:08:21.0503,172.8,150.6,87,87.15,-59.9,19.14,7,-30500,28.9,4,87,87
2018-12-05 07:08:21.3003,172.8,150.6,87,87.15,-60,19.34,1,788,-38.1,22,87,87
2018-12-05 07:08:21.5503,172.8,150.6,87,87.15,-60,19.16,2,788,-38,22.5,87,87
2018-12-05 07:08:21.8003,172.8,150.6,87,87.15,-59.9,19.14,61,788.6,783.5,0,87,87
2018-12-05 07:08:22.0503,172.8,150.6,87,87.15,-60,19.32,62,425,425,0,87,87
2018-12-05 07:08:22.3003,172.8,150.6,87,87.15,-60,19.28,64,44.5,44.9,0,87,87
2018-12-05 07:08:22.5502,172.8,150.6,87,87.15,-60,19.13,3,788,-38.1,21.5,87,87
2018-12-05 07:08:22.8002,172.8,150.6,87,87.15,-60,19.14,4,787.8,-38,21.5,87,87
2018-12-05 07:08:23.0503,172.8,150.6,87,87.15,-60,19.13,65,-30510,-30500,0,87,87
2018-12-05 07:08:23.3003,172.8,150.6,87,87.15,-59.9,19.14,66,4500,4500,0,87,87
2018-12-05 07:08:23.5503,172.8,150.6,87,87.15,-60,19.47,1,788,-38.1,22,87,87
2018-12-05 07:08:23.8003,172.8,150.6,87,87.15,-60,19.33,2,787.8,-38,22.5,87,87
2018-12-05 07:08:24.0503,172.8,150.6,87,87.15,-60,19.34,65,-30510,-30500,0,87,87
2018-12-05 07:08:24.3003,172.8,150.6,87,87.15,-60,19.33,51,4.02,4.01,0,87,87
2018-12-05 07:08:24.5503,172.8,150.6,87,87.15,-60,19.13,63,50,50,0,87,87
2018-12-05 07:08:24.8003,172.8,150.6,87,87.15,-60,19.33,67,29.2,28.9,0,87,87
2018-12-05 07:08:25.0503,172.8,150.6,87,87.15,-60,19.34,52,4.02,4.01,0,87,87
2018-12-05 07:08:25.3003,172.8,150.6,87,87.15,-60,19.14,6,-30510,29.2,4,87,87
2018-12-05 07:08:25.5503,172.8,150.6,87,87.15,-60,19.34,7,-30510,28.9,4,87,87
2018-12-05 07:08:25.8003,172.8,150.6,87,87.15,-60,19.33,1,788,-38.1,22,87,87
2018-12-05 07:08:26.0503,172.8,150.4,87,87.04,-60,19.33,2,787.8,-38,22.5,87,87
2018-12-05 07:08:26.3003,172.8,150.4,87,87.04,-60,19.35,61,788.6,783.5,0,87,87
2018-12-05 07:08:26.5503,172.8,150.4,87,87.04,-60,19.33,62,425,425,0,87,87
2018-12-05 07:08:26.8003,172.8,150.4,87,87.04,-60,19.17,64,44.4,44.9,0,87,87
2018-12-05 07:08:27.0504,172.8,150.4,87,87.04,-59.9,19.11,3,788,-38.1,21.5,87,87
2018-12-05 07:08:27.3004,172.8,150.4,87,87.04,-60,19.14,4,787.8,-38,21.5,87,87
2018-12-05 07:08:27.5504,172.8,150.4,87,87.04,-60,19.14,65,-30510,-30500,0,87,87
2018-12-05 07:08:27.8004,172.8,150.4,87,87.04,-60,19.14,66,4510,4510,0,87,87
2018-12-05 07:08:28.0504,172.8,150.4,87,87.04,-59.9,19.13,1,788,-38.1,22,87,87
2018-12-05 07:08:28.3004,172.8,150.4,87,87.04,-59.9,19.33,2,787.8,-38,22.5,87,87
2018-12-05 07:08:28.5504,172.8,150.4,87,87.04,-60,19.33,65,-30510,-30510,0,87,87
2018-12-05 07:08:28.8004,172.8,150.4,87,87.04,-60,19.34,51,4.02,4.01,0,87,87
2018-12-05 07:08:29.0505,172.8,150.4,87,87.04,-60,19.33,63,50,50,0,87,87
2018-12-05 07:08:29.3004,172.8,150.4,87,87.04,-59.9,19.31,67,29.2,28.9,0,87,87
2018-12-05 07:08:29.5504,172.8,150.4,87,87.04,-60,19.31,52,4.02,4.01,0,87,87
2018-12-05 07:08:29.8004,172.8,150.4,87,87.04,-60,19.13,6,-30510,29.2,4,87,87
2018-12-05 07:08:30.0504,172.8,150.4,87,87.04,-60,19.36,7,-30500,28.9,4,87,87
2018-12-05 07:08:30.3004,172.8,150.4,87,87.04,-60,19.33,1,787.8,-38.1,22,87,87
2018-12-05 07:08:30.5504,172.8,150.4,87,87.04,-59.9,19.33,2,787.6,-38.2,22.5,87,87
2018-12-05 07:08:30.8004,172.8,150.4,87,87.04,-60,19.33,61,788.4,783.3,0,87,87
2018-12-05 07:08:31.0503,172.8,150.3,87,86.98,-60,19.34,62,425,425,0,87,87
2018-12-05 07:08:31.3004,172.8,150.3,87,86.98,-60,19.34,64,44.4,44.9,0,87,87
2018-12-05 07:08:31.5504,172.8,150.3,87,86.98,-60,19.33,3,787.8,-38.1,21.5,87,87
2018-12-05 07:08:31.8004,172.8,150.3,87,86.98,-60,19.34,4,787.6,-38.2,21.5,87,87
2018-12-05 07:08:32.0505,172.8,150.3,87,86.98,-60,19.33,65,-30510,-30510,0,87,87
2018-12-05 07:08:32.3005,172.8,150.3,87,86.98,-60,19.47,66,4510,4510,0,87,87
2018-12-05 07:08:32.5504,172.8,150.3,87,86.98,-60,19.33,1,787.8,-38.1,22,87,87
2018-12-05 07:08:32.8004,172.8,150.3,87,86.98,-60,19.34,2,787.6,-38.2,22.5,87,87
2018-12-05 07:08:33.0504,172.8,150.3,87,86.98,-60,19.33,65,-30510,-30510,0,87,87
2018-12-05 07:08:33.3004,172.8,150.3,87,86.98,-60,19.32,51,4.02,4.01,0,87,87
2018-12-05 07:08:33.5504,172.8,150.3,87,86.98,-60,19.33,63,50,50,0,87,87
2018-12-05 07:08:33.8004,172.8,150.3,87,86.98,-60,19.32,67,29.2,28.9,0,87,87
2018-12-05 07:08:34.0504,172.8,150.3,87,86.98,-60,19.14,52,4.02,4.01,0,87,87
2018-12-05 07:08:34.3004,172.8,150.3,87,86.98,-59.9,19.34,6,-30500,29.2,4,87,87
2018-12-05 07:08:34.5504,172.8,150.3,87,86.98,-60,19.34,7,-30500,28.9,4,87,87
2018-12-05 07:08:34.8005,172.8,150.3,87,86.98,-60,19.34,1,787.8,-38.1,22,87,87
2018-12-05 07:08:35.0505,172.8,150.3,87,86.98,-60,19.33,2,787.6,-38.2,22.5,87,87
2018-12-05 07:08:35.3005,172.8,150.3,87,86.98,-60,19.34,61,788.4,783.3,0,87,87
2018-12-05 07:08:35.5505,172.8,150.3,87,86.98,-59.9,19.14,62,425,425,0,87,87
2018-12-05 07:08:35.8004,172.8,150.3,87,86.98,-60,19.32,64,44.4,44.9,0,87,87
2018-12-05 07:08:36.0504,172.8,150.3,87,86.98,-60,19.33,3,787.8,-38.1,21.5,87,87
2018-12-05 07:08:36.3004,172.8,150.3,87,86.98,-60,19.33,4,787.6,-38.2,21.5,87,87
2018-12-05 07:08:36.5504,172.8,150.3,87,86.98,-60,19.35,65,-30510,-30510,0,87,87
2018-12-05 07:08:36.8004,172.8,150.3,87,86.98,-60,19.34,66,4510,4510,0,87,87
2018-12-05 07:08:37.0504,172.8,150.3,87,86.98,-60,19.33,1,787.8,-38.1,22,87,87
2018-12-05 07:08:37.3004,172.8,150.3,87,86.98,-60,19.34,2,787.6,-38,22.5,87,87
2018-12-05 07:08:37.5504,172.8,150.3,87,86.98,-60,19.32,65,-30520,-30520,0,87,87
2018-12-05 07:08:37.8004,172.8,150.3,87,86.98,-60,19.33,51,4.03,4.01,0,87,87
2018-12-05 07:08:38.0504,172.8,150.3,87,86.98,-60,19.36,63,50,50,0,87,87
2018-12-05 07:08:38.3004,172.8,150.3,87,86.98,-60,19.33,67,29.2,28.9,0,87,87
2018-12-05 07:08:38.5505,172.8,150.3,87,86.98,-60,19.34,52,4.02,4.01,0,87,87
2018-12-05 07:08:38.8005,172.8,150.3,87,86.98,-60,19.29,6,-30510,29.2,4,87,87
2018-12-05 07:08:39.0505,172.8,150.3,87,86.98,-59.9,19.34,7,-30510,28.9,4,87,87
2018-12-05 07:08:39.3005,172.8,150.3,87,86.98,-60,19.34,1,787.8,-38.1,22,87,87
2018-12-05 07:08:39.5505,172.8,150.3,87,86.98,-60,19.33,2,787.6,-38,22.5,87,87
2018-12-05 07:08:39.8005,172.8,150.3,87,86.98,-60,19.34,61,788.2,783.1,0,87,87
2018-12-05 07:08:40.0505,172.8,150.3,87,86.98,-60,19.33,62,425,425,0,87,87
2018-12-05 07:08:40.3005,172.8,150.3,87,86.98,-60,19.33,64,44.5,44.9,0,87,87
2018-12-05 07:08:40.5505,172.8,150.3,87,86.98,-60,19.33,3,787.8,-38.1,21.5,87,87
2018-12-05 07:08:40.8004,172.8,150.3,87,86.98,-60,19.32,4,787.6,-38,21.5,87,87
2018-12-05 07:08:41.0504,172.8,150.2,87,86.92,-60,19.34,65,-30520,-30520,0,87,87
2018-12-05 07:08:41.3004,172.8,150.2,87,86.92,-60,19.32,66,4520,4510,0,87,87
2018-12-05 07:08:41.5504,172.8,150.2,87,86.92,-60,19.34,1,787.8,-38.1,22,87,87
2018-12-05 07:08:41.8004,172.8,150.2,87,86.92,-60,19.15,2,787.6,-38,22.5,87,87
2018-12-05 07:08:42.0504,172.8,150.2,87,86.92,-60,19.29,65,-30510,-30510,0,87,87
2018-12-05 07:08:42.3005,172.8,150.2,87,86.92,-60,19.34,51,4.03,4.01,0,87,87
2018-12-05 07:08:42.5505,172.8,150.2,87,86.92,-60.1,19.33,63,50,50,0,87,87
2018-12-05 07:08:42.8005,172.8,150.2,87,86.92,-59.9,19.33,67,29.2,28.9,0,87,87
2018-12-05 07:08:43.0505,172.8,150.2,87,86.92,-60,19.14,52,4.02,4.01,0,87,87
2018-12-05 07:08:43.3005,172.8,150.2,87,86.92,-60,19.14,6,-30510,29.2,4,87,87
2018-12-05 07:08:43.5505,172.8,150.2,87,86.92,-60,19.15,7,-30510,28.9,4,87,87
2018-12-05 07:08:43.8005,172.8,150.2,87,86.92,-60,19.14,1,787.6,-38.1,22,87,87
2018-12-05 07:08:44.0505,172.8,150.2,87,86.92,-59.9,19.14,2,787.5,-38.2,22.5,87,87
2018-12-05 07:08:44.3005,172.8,150.2,87,86.92,-60,19.21,61,788.2,783.2,0,87,87
2018-12-05 07:08:44.5505,172.8,150.2,87,86.92,-60,19.15,62,425,425,0,87,87
2018-12-05 07:08:44.8005,172.8,150.2,87,86.92,-60,19.14,64,44.5,44.9,0,87,87
2018-12-05 07:08:45.0505,172.8,150.2,87,86.92,-59.9,19.13,3,787.6,-38.1,21.5,87,87
2018-12-05 07:08:45.3005,172.8,150.2,87,86.92,-59.9,19.13,4,787.5,-38.2,21.5,87,87
2018-12-05 07:08:45.5505,172.8,150.2,87,86.92,-60,19.14,65,-30590,-30430,0,87,87
2018-12-05 07:08:45.8005,172.8,150.2,87,86.92,-60,19.14,66,4510,4510,0,87,87
2018-12-05 07:08:46.0505,172.8,150.2,87,86.92,-60,19.14,1,787.6,-38.1,22,87,87
2018-12-05 07:08:46.3005,172.8,150.2,87,86.92,-60,19.18,2,787.5,-38.2,22.5,87,87
2018-12-05 07:08:46.5505,172.8,150.2,87,86.92,-60,19.13,65,-30600,-30430,0,87,87
2018-12-05 07:08:46.8006,172.8,150.2,87,86.92,-60,19.14,51,4.02,4,0,87,87
2018-12-05 07:08:47.0506,172.8,150.2,87,86.92,-60,19.15,63,50,50,0,87,87
2018-12-05 07:08:47.3006,172.8,150.2,87,86.92,-60,19.14,67,29.2,28.9,0,87,87
2018-12-05 07:08:47.5506,172.8,150.2,87,86.92,-60,19.14,52,4.02,4,0,87,87
2018-12-05 07:08:47.8006,172.8,150.2,87,86.92,-60,19.12,6,-30570,29.2,4,87,87
2018-12-05 07:08:48.0505,172.8,150.2,87,86.92,-60,19.12,7,-30520,28.9,4,87,87
2018-12-05 07:08:48.3005,172.8,150.2,87,86.92,-60,19.14,1,787.6,-38.1,22,87,87
2018-12-05 07:08:48.5505,172.8,150.2,87,86.92,-60,19.13,2,787.5,-38.2,22.5,87,87
2018-12-05 07:08:48.8005,172.8,150.2,87,86.92,-60,19.14,61,788.1,783,0,87,87
2018-12-05 07:08:49.0505,172.8,150.2,87,86.92,-60,19.16,62,425,425,0,87,87
2018-12-05 07:08:49.3005,172.8,150.2,87,86.92,-60,19.13,64,44.5,44.8,0,87,87
2018-12-05 07:08:49.5505,172.8,150.2,87,86.92,-60,19.33,3,787.6,-38.1,21.5,87,87
2018-12-05 07:08:49.8006,172.8,150.2,87,86.92,-60,19.33,4,787.5,-38.2,21.5,87,87
2018-12-05 07:08:50.0506,172.8,150.2,87,86.92,-60,19.33,65,-30550,-30480,0,87,87
2018-12-05 07:08:50.3006,172.8,150.2,87,86.92,-60,19.14,66,4510,4510,0,87,87
2018-12-05 07:08:50.5506,172.8,150.2,87,86.92,-60,19.14,1,787.6,-38.1,22,87,87
2018-12-05 07:08:50.8006,172.8,150.2,87,86.92,-60,19.11,2,787.5,-38.2,22.5,87,87
2018-12-05 07:08:51.0506,172.8,150.2,87,86.92,-60,19.15,65,-30580,-30430,0,87,87
2018-12-05 07:08:51.3006,172.8,150.2,87,86.92,-60,19.14,51,4.02,4,0,87,87
2018-12-05 07:08:51.5506,172.8,150.2,87,86.92,-60,19.13,63,50,50,0,87,87
2018-12-05 07:08:51.8006,172.8,150.1,87,86.86,-60,19.13,67,29.2,28.9,0,87,87
2018-12-05 07:08:52.0506,172.8,150.1,87,86.86,-60,19.13,52,4.02,4.01,0,87,87
2018-12-05 07:08:52.3006,172.8,150.1,87,86.86,-60,19.14,6,-30600,29.2,4,87,87
2018-12-05 07:08:52.5506,172.8,150.1,87,86.86,-60,19.11,7,-30420,28.9,4,87,87
2018-12-05 07:08:52.8006,172.8,150.1,87,86.86,-60,19.15,1,787.5,-38.3,22,87,87
2018-12-05 07:08:53.0506,172.8,150.1,87,86.86,-60,19.14,2,787.3,-38,22.5,87,87
2018-12-05 07:08:53.3006,172.8,150.1,87,86.86,-60,19.13,61,788,783,0,87,87
2018-12-05 07:08:53.5506,172.8,150.1,87,86.86,-59.9,19.13,62,425,425,0,87,87
2018-12-05 07:08:53.8006,172.8,150.1,87,86.86,-60,19.33,64,44.6,44.8,0,87,87
2018-12-05 07:08:54.0506,172.8,150.1,87,86.86,-60,19.15,3,787.5,-38.3,21.5,87,87
2018-12-05 07:08:54.3006,172.8,150.1,87,86.86,-60,19.15,4,787.3,-38,21.5,87,87
2018-12-05 07:08:54.5506,172.8,150.1,87,86.86,-60,19.15,65,-30590,-30430,0,87,87
2018-12-05 07:08:54.8006,172.8,150.1,87,86.86,-59.9,19.14,66,4510,4510,0,87,87
2018-12-05 07:08:55.0507,172.8,150.1,87,86.86,-60,19.14,1,787.5,-38.3,22,87,87
2018-12-05 07:08:55.3007,172.8,150.1,87,86.86,-60,19.13,2,787.3,-38,22.5,87,87
2018-12-05 07:08:55.5507,172.8,150.1,87,86.86,-60,19.14,65,-30510,-30510,0,87,87
2018-12-05 07:08:55.8007,172.8,150.1,87,86.86,-60,19.14,51,4.02,4,0,87,87
2018-12-05 07:08:56.0507,172.8,150.1,87,86.86,-60,19.14,63,50,50,0,87,87
2018-12-05 07:08:56.3007,172.8,150.1,87,86.86,-60,19.15,67,29.2,28.9,0,87,87
2018-12-05 07:08:56.5507,172.8,150.1,87,86.86,-60,19.14,52,4.02,4.01,0,87,87
2018-12-05 07:08:56.8007,172.8,150.1,87,86.86,-60,19.14,6,-30590,29.2,4,87,87
2018-12-05 07:08:57.0507,172.8,150.1,87,86.86,-60,19.14,7,-30490,28.9,4,87,87
2018-12-05 07:08:57.3007,172.8,150.1,87,86.86,-60,19.15,1,787.5,-38.3,22,87,87
2018-12-05 07:08:57.5507,172.8,150.1,87,86.86,-60,19.14,2,787.3,-38,22.5,87,87
2018-12-05 07:08:57.8007,172.8,150.1,87,86.86,-60,19.14,61,788,782.9,0,87,87
2018-12-05 07:08:58.0507,172.8,150,87,86.81,-60,19.14,62,425,425,0,87,87
2018-12-05 07:08:58.3007,172.8,150,87,86.81,-60,19.14,64,44.5,44.9,0,87,87
2018-12-05 07:08:58.5507,172.8,150,87,86.81,-59.9,19.13,3,787.4,-38.3,21.5,87,87
2018-12-05 07:08:58.8007,172.8,150,87,86.81,-60,19.14,4,787.2,-38,21.5,87,87
2018-12-05 07:08:59.0507,172.8,150,87,86.81,-60,19.14,65,-30510,-30510,0,87,87
2018-12-05 07:08:59.3007,172.8,150,87,86.81,-60,19.13,66,4510,4510,0,87,87
2018-12-05 07:08:59.5507,172.8,150,87,86.81,-59.9,19.14,1,787.4,-38.3,22,87,87
2018-12-05 07:08:59.8007,172.8,150,87,86.81,-60,19.14,2,787.2,-38,22.5,87,87
2018-12-05 07:09:00.0507,172.8,150,86.75,86.81,-60,19.14,65,-30510,-30510,0,87,87
2018-12-05 07:09:00.3007,172.8,150,86.75,86.81,-60,19.13,51,4.02,4,0,87,87
2018-12-05 07:09:00.5508,172.8,150,86.75,86.81,-60,19.12,63,50,50,0,87,87
2018-12-05 07:09:00.8008,172.8,150,86.75,86.81,-59.9,19.15,67,29.2,28.9,0,87,87
2018-12-05 07:09:01.0508,172.8,150,86.75,86.81,-60,19.13,52,4.02,4,0,87,87
2018-12-05 07:09:01.3008,172.8,150,86.75,86.81,-60,19.13,6,-30510,29.2,4,87,87
2018-12-05 07:09:01.5507,172.8,150,86.75,86.81,-60,19.14,7,-30510,28.9,4,87,87
2018-12-05 07:09:01.8007,172.8,150,86.75,86.81,-60,19.13,1,787.4,-38.3,22,87,87
2018-12-05 07:09:02.0507,172.8,150,86.75,86.81,-60,19.14,2,787.2,-38,22.5,87,87
2018-12-05 07:09:02.3007,172.8,150,86.75,86.81,-60,19.15,61,787.9,782.8,0,87,87
2018-12-05 07:09:02.5507,172.8,150,86.75,86.81,-60,19.13,62,425,425,0,87,87
2018-12-05 07:09:02.8007,172.8,150,86.75,86.81,-60,19.14,64,44.5,44.9,0,87,87
2018-12-05 07:09:03.0507,172.8,150,86.75,86.81,-60,19.14,3,787.4,-38.3,21.5,87,87
2018-12-05 07:09:03.3007,172.8,150,86.75,86.81,-60,19.13,4,787.2,-38,21.5,87,87
2018-12-05 07:09:03.5508,172.8,150,86.75,86.81,-60,19.07,65,-30510,-30490,0,87,87
2018-12-05 07:09:03.8008,172.8,150,86.75,86.81,-60,19.14,66,4500,4500,0,87,87
2018-12-05 07:09:04.0508,172.8,150,86.75,86.81,-60,19.14,1,787.4,-38.3,22,87,87
2018-12-05 07:09:04.3008,172.8,150,86.75,86.81,-59.9,19.13,2,787.2,-38,22.5,87,87
2018-12-05 07:09:04.5508,172.8,150,86.75,86.81,-59.9,19.13,65,-30510,-30490,0,87,87
2018-12-05 07:09:04.8008,172.8,150,86.75,86.81,-60,19.14,51,4.02,4,0,87,87
2018-12-05 07:09:05.0507,172.8,150,86.75,86.81,-60,19.17,63,50,50,0,87,87
2018-12-05 07:09:05.3007,172.8,150,86.75,86.81,-60,19.15,67,29.2,28.9,0,87,87
2018-12-05 07:09:05.5507,172.8,150,86.75,86.81,-60,19.14,52,4.02,4,0,87,86.5
2018-12-05 07:09:05.8007,172.8,150,86.75,86.81,-60,19.14,6,-30520,29.2,4,87,86.5
2018-12-05 07:09:06.0507,172.8,150,86.5,86.81,-60,19.14,7,-30490,28.9,4,87,86.5
2018-12-05 07:09:06.3007,172.8,150,86.5,86.81,-60,19.14,1,787.3,-38.1,22,87,86.5
2018-12-05 07:09:06.5507,172.8,150,86.5,86.81,-60,19.18,2,787.1,-38.2,22.5,87,86.5
2018-12-05 07:09:06.8007,172.8,150,86.5,86.81,-59.9,19.14,61,787.8,782.7,0,87,86.5
2018-12-05 07:09:07.0508,172.8,150,86.5,86.81,-60,19.13,62,425,425,0,87,86.5
2018-12-05 07:09:07.3008,172.8,150,86.5,86.81,-60,19.14,64,44.5,44.9,0,87,86.5
2018-12-05 07:09:07.5508,172.8,150,86.5,86.81,-60,19.12,3,787.3,-38.1,21.5,87,86.5
2018-12-05 07:09:07.8008,172.8,150,86.5,86.81,-60,19.14,4,787.1,-38.2,21.5,87,86.5
2018-12-05 07:09:08.0508,172.8,150,86.5,86.81,-59.9,19.14,65,-30510,-30480,0,87,86.5
2018-12-05 07:09:08.3008,172.8,150,86.5,86.81,-60,19.13,66,4510,4510,0,87,86.5
2018-12-05 07:09:08.5508,172.8,150,86.5,86.81,-60,19.14,1,787.3,-38.1,22,87,86.5
2018-12-05 07:09:08.8008,172.8,150,86.5,86.81,-59.9,19.14,2,787.1,-38.2,22.5,87,86.5
2018-12-05 07:09:09.0508,172.8,150,86.5,86.81,-59.9,19.14,65,-30510,-30490,0,87,86.5
2018-12-05 07:09:09.3008,172.8,150,86.5,86.81,-60,19.13,51,4.02,4,0,87,86.5
2018-12-05 07:09:09.5508,172.8,150,86.5,86.81,-60,19.13,63,50,50,0,87,86.5
2018-12-05 07:09:09.8008,172.8,150,86.5,86.81,-60,19.13,67,29.2,28.9,0,87,86.5
2018-12-05 07:09:10.0508,172.8,150,86.5,86.81,-60,19.14,52,4.02,4,0,87,86.5
2018-12-05 07:09:10.3008,172.8,150,86.5,86.81,-59.9,19.15,6,-30510,29.2,4,87,86.5
2018-12-05 07:09:10.5508,172.8,150,86.5,86.81,-60,19.02,7,-30490,28.9,4,87,86.5
2018-12-05 07:09:10.8008,172.8,150,86.5,86.81,-60,19.14,1,787.3,-38.1,22,87,86.5
2018-12-05 07:09:11.0508,172.8,150,86.5,86.81,-60,19.14,2,787.1,-38.2,22.5,87,86.5
2018-12-05 07:09:11.3008,172.8,150,86.5,86.81,-60,19.17,61,787.8,782.7,0,87,86.5
2018-12-05 07:09:11.5508,172.8,150,86.5,86.81,-59.9,19.14,62,425,425,0,87,86.5
2018-12-05 07:09:11.8008,172.8,150,86.5,86.81,-59.9,19.14,64,44.5,44.9,0,87,86.5
2018-12-05 07:09:12.0508,172.8,150,86.5,86.81,-60,19.13,3,787.3,-38.1,21.5,87,86.5
2018-12-05 07:09:12.3008,172.8,150,86.5,86.81,-60,19.14,4,787.1,-38.2,21.5,87,86.5
2018-12-05 07:09:12.5508,172.8,150,86.5,86.81,-60,19.14,65,-30500,-30490,0,86.5,86.5
2018-12-05 07:09:12.8008,172.8,150,86.5,86.81,-60,19.15,66,4510,4510,0,86.5,86.5
2018-12-05 07:09:13.0508,172.8,150,86.5,86.81,-60,19.13,1,787.2,-38.1,22,86.5,86.5
2018-12-05 07:09:13.3008,172.8,150,86.5,86.81,-60,19.14,2,787,-38.2,22.5,86.5,86.5
2018-12-05 07:09:13.5508,172.8,150,86.5,86.81,-60,19.14,65,-30510,-30490,0,86.5,86.5
2018-12-05 07:09:13.8008,172.8,150,86.5,86.81,-60,19.14,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:14.0508,172.8,150,86.5,86.81,-60,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:09:14.3009,172.8,150,86.5,86.81,-59.9,19.14,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:14.5509,172.8,150,86.5,86.81,-60,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:14.8009,172.8,150,86.5,86.81,-60,19.2,6,-30500,29.2,4,86.5,86.5
2018-12-05 07:09:15.0509,172.8,150,86.5,86.81,-59.9,19.14,7,-30490,28.9,4,86.5,86.5
2018-12-05 07:09:15.3009,172.8,150,86.5,86.81,-59.9,19.15,1,787.2,-38.1,22,86.5,86.5
2018-12-05 07:09:15.5509,172.8,150,86.5,86.81,-59.9,18.93,2,787,-38.2,22.5,86.5,86.5
2018-12-05 07:09:15.8009,172.8,150,86.5,86.81,-60,19.14,61,787.7,782.7,0,86.5,86.5
2018-12-05 07:09:16.0509,172.8,150,86.5,86.81,-60,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:09:16.3009,172.8,150,86.5,86.81,-60,19.13,64,44.4,44.9,0,86.5,86.5
2018-12-05 07:09:16.5509,172.8,150,86.5,86.81,-59.9,19.14,3,787.2,-38.1,21.5,86.5,86.5
2018-12-05 07:09:16.8009,172.8,150,86.5,86.81,-59.9,19.15,4,787,-38.2,21.5,86.5,86.5
2018-12-05 07:09:17.0509,172.8,150,86.5,86.81,-60,19.15,65,-30510,-30500,0,86.5,86.5
2018-12-05 07:09:17.3008,172.8,150,86.5,86.81,-60,19.13,66,4510,4510,0,86.5,86.5
2018-12-05 07:09:17.5508,172.8,150,86.5,86.81,-60,19.15,1,787.2,-38.1,22,86.5,86.5
2018-12-05 07:09:17.8008,172.8,150,86.5,86.81,-60,19.14,2,787,-38.2,22.5,86.5,86.5
2018-12-05 07:09:18.0509,172.8,150,86.5,86.81,-60,19.13,65,-30510,-30500,0,86.5,86.5
2018-12-05 07:09:18.3009,172.8,150,86.5,86.81,-60,19.13,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:18.5509,172.8,150,86.5,86.81,-60,19.15,63,50,50,0,86.5,86.5
2018-12-05 07:09:18.8009,172.8,149.7,86.5,86.63,-59.9,19.14,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:19.0509,172.8,149.7,86.5,86.63,-60,19.13,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:19.3009,172.8,149.7,86.5,86.63,-60,19.2,6,-30510,29.2,4,86.5,86.5
2018-12-05 07:09:19.5509,172.8,149.7,86.5,86.63,-60,19.13,7,-30500,28.9,4,86.5,86.5
2018-12-05 07:09:19.8009,172.8,149.7,86.5,86.63,-60,19.15,1,787,-38.1,22,86.5,86.5
2018-12-05 07:09:20.0509,172.8,149.7,86.5,86.63,-59.9,19.14,2,786.9,-38.2,22.5,86.5,86.5
2018-12-05 07:09:20.3009,172.8,149.7,86.5,86.63,-60,19.15,61,787.6,782.6,0,86.5,86.5
2018-12-05 07:09:20.5509,172.8,149.7,86.5,86.63,-60,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:09:20.8009,172.8,149.7,86.5,86.63,-60,19.14,64,44.4,44.8,0,86.5,86.5
2018-12-05 07:09:21.0509,172.8,149.7,86.5,86.63,-60,19.14,3,787,-38.1,21.5,86.5,86.5
2018-12-05 07:09:21.3009,172.8,149.7,86.5,86.63,-59.9,19.14,4,786.9,-38.2,21.5,86.5,86.5
2018-12-05 07:09:21.5509,172.8,149.7,86.5,86.63,-60,19.14,65,-30510,-30500,0,86.5,86.5
2018-12-05 07:09:21.8009,172.8,149.7,86.5,86.63,-60,19.15,66,4520,4510,0,86.5,86.5
2018-12-05 07:09:22.0509,172.8,149.7,86.5,86.63,-60,19.14,1,787,-38.1,22,86.5,86.5
2018-12-05 07:09:22.3009,172.8,149.7,86.5,86.63,-60,19.13,2,786.9,-38.2,22.5,86.5,86.5
2018-12-05 07:09:22.5509,172.8,149.7,86.5,86.63,-60,19.12,65,-30510,-30500,0,86.5,86.5
2018-12-05 07:09:22.8009,172.8,149.7,86.5,86.63,-60,19.13,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:23.0509,172.8,149.7,86.5,86.63,-60,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:09:23.3009,172.8,149.7,86.5,86.63,-60,19.15,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:23.5509,172.8,149.7,86.5,86.63,-59.9,19.15,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:23.8009,172.8,149.7,86.5,86.63,-60,19.14,6,-30510,29.2,4,86.5,86.5
2018-12-05 07:09:24.0510,172.8,149.5,86.5,86.52,-60,19.14,7,-30510,28.9,4,86.5,86.5
2018-12-05 07:09:24.3010,172.8,149.5,86.5,86.52,-60,19.15,1,787,-38.1,22,86.5,86.5
2018-12-05 07:09:24.5510,172.8,149.5,86.5,86.52,-60,19.14,2,786.9,-38.2,22.5,86.5,86.5
2018-12-05 07:09:24.8010,172.8,149.5,86.5,86.52,-59.9,19.14,61,787.5,782.5,0,86.5,86.5
2018-12-05 07:09:25.0510,172.8,149.5,86.5,86.52,-60,19.12,62,425,425,0,86.5,86.5
2018-12-05 07:09:25.3010,172.8,149.5,86.5,86.52,-60,19.13,64,44.4,44.8,0,86.5,86.5
2018-12-05 07:09:25.5510,172.8,149.5,86.5,86.52,-60,19.15,3,787,-38.1,21.5,86.5,86.5
2018-12-05 07:09:25.8010,172.8,149.5,86.5,86.52,-60,19.14,4,786.9,-38.2,21.5,86.5,86.5
2018-12-05 07:09:26.0510,172.8,149.5,86.5,86.52,-59.9,19.13,65,-30510,-30510,0,86.5,86.5
2018-12-05 07:09:26.3010,172.8,149.5,86.5,86.52,-60,19.13,66,4510,4510,0,86.5,86.5
2018-12-05 07:09:26.5510,172.8,149.5,86.5,86.52,-60,19.13,1,787,-38.1,22,86.5,86.5
2018-12-05 07:09:26.8010,172.8,149.5,86.5,86.52,-60,19.14,2,786.9,-38.2,22.5,86.5,86.5
2018-12-05 07:09:27.0510,172.8,149.5,86.5,86.52,-60,19.14,65,-30510,-30510,0,86.5,86.5
2018-12-05 07:09:27.3010,172.8,149.5,86.5,86.52,-59.9,19.15,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:27.5510,172.8,149.5,86.5,86.52,-60,19.15,63,50,50,0,86.5,86.5
2018-12-05 07:09:27.8010,172.8,149.5,86.5,86.52,-60,19.14,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:28.0510,172.8,149.5,86.5,86.52,-60,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:28.3010,172.8,149.5,86.5,86.52,-60,19.16,6,-30510,29.2,4,86.5,86.5
2018-12-05 07:09:28.5510,172.8,149.5,86.5,86.52,-60,19.14,7,-30510,28.9,4,86.5,86.5
2018-12-05 07:09:28.8010,172.8,149.5,86.5,86.52,-60,19.14,1,786.8,-38.1,22,86.5,86.5
2018-12-05 07:09:29.0510,172.8,149.5,86.5,86.52,-60,19.15,2,786.8,-38.2,22.5,86.5,86.5
2018-12-05 07:09:29.3010,172.8,149.5,86.5,86.52,-60,19.15,61,787.5,782.5,0,86.5,86.5
2018-12-05 07:09:29.5510,172.8,149.5,86.5,86.52,-59.9,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:09:29.8010,172.8,149.5,86.5,86.52,-59.9,19.14,64,44.4,44.9,0,86.5,86.5
2018-12-05 07:09:30.0510,172.8,149.5,86.5,86.52,-60,19.13,3,786.8,-38.1,21.5,86.5,86.5
2018-12-05 07:09:30.3010,172.8,149.5,86.5,86.52,-60,19.14,4,786.8,-38.2,21.5,86.5,86.5
2018-12-05 07:09:30.5510,172.8,149.5,86.5,86.52,-60,19.14,65,-30510,-30510,0,86.5,86.5
2018-12-05 07:09:30.8010,172.8,149.5,86.5,86.52,-59.9,19.14,66,4520,4520,0,86.5,86.5
2018-12-05 07:09:31.0510,172.8,149.5,86.5,86.52,-60,19.14,1,786.8,-38.1,22,86.5,86.5
2018-12-05 07:09:31.3010,172.8,149.5,86.5,86.52,-60,19.13,2,786.8,-38.2,22.5,86.5,86.5
2018-12-05 07:09:31.5510,172.8,149.5,86.5,86.52,-60,19.13,65,-30520,-30520,0,86.5,86.5
2018-12-05 07:09:31.8010,172.8,149.5,86.5,86.52,-60,19.13,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:32.0510,172.8,149.5,86.5,86.52,-60,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:09:32.3010,172.8,149.5,86.5,86.52,-60,19.13,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:32.5510,172.8,149.5,86.5,86.52,-60,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:32.8010,172.8,149.5,86.5,86.52,-60,19.14,6,-30510,29.2,4,86.5,86.5
2018-12-05 07:09:33.0510,172.8,149.5,86.5,86.52,-60,19.13,7,-30510,28.9,4,86.5,86.5
2018-12-05 07:09:33.3010,172.8,149.5,86.5,86.52,-60,19.14,1,786.8,-38.1,22,86.5,86.5
2018-12-05 07:09:33.5511,172.8,149.5,86.5,86.52,-60,19.16,2,786.8,-38.2,22.5,86.5,86.5
2018-12-05 07:09:33.8011,172.8,149.5,86.5,86.52,-60,19.13,61,787.4,782.4,0,86.5,86.5
2018-12-05 07:09:34.0511,172.8,149.4,86.5,86.46,-60,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:09:34.3011,172.8,149.4,86.5,86.46,-60,19.12,64,44.4,44.9,0,86.5,86.5
2018-12-05 07:09:34.5511,172.8,149.4,86.5,86.46,-60,19.14,3,786.8,-38.1,21.5,86.5,86.5
2018-12-05 07:09:34.8011,172.8,149.4,86.5,86.46,-60,19.28,4,786.8,-38.2,21.5,86.5,86.5
2018-12-05 07:09:35.0511,172.8,149.4,86.5,86.46,-60,19.15,65,-30520,-30510,0,86.5,86.5
2018-12-05 07:09:35.3011,172.8,149.4,86.5,86.46,-60,19.13,66,4520,4520,0,86.5,86.5
2018-12-05 07:09:35.5511,172.8,149.4,86.5,86.46,-60,19.12,1,786.8,-38.1,22,86.5,86.5
2018-12-05 07:09:35.8010,172.8,149.4,86.5,86.46,-60,19.14,2,786.8,-38.2,22.5,86.5,86.5
2018-12-05 07:09:36.0511,172.8,149.4,86.5,86.46,-60,19.14,65,-30520,-30510,0,86.5,86.5
2018-12-05 07:09:36.3011,172.8,149.4,86.5,86.46,-60,19.17,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:36.5511,172.8,149.4,86.5,86.46,-60,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:09:36.8011,172.8,149.4,86.5,86.46,-60,19.13,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:37.0511,172.8,149.4,86.5,86.46,-59.9,19.13,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:37.3011,172.8,149.4,86.5,86.46,-60,19.13,6,-30510,29.2,4,86.5,86.5
2018-12-05 07:09:37.5511,172.8,149.4,86.5,86.46,-60,19.14,7,-30510,28.9,4,86.5,86.5
2018-12-05 07:09:37.8011,172.8,149.4,86.5,86.46,-60,19.15,1,786.8,-38.1,22,86.5,86.5
2018-12-05 07:09:38.0511,172.8,149.4,86.5,86.46,-60,19.14,2,786.8,-38.2,22.5,86.5,86.5
2018-12-05 07:09:38.3011,172.8,149.4,86.5,86.46,-60,19.17,61,787.4,782.3,0,86.5,86.5
2018-12-05 07:09:38.5511,172.8,149.4,86.5,86.46,-60,19.15,62,425,425,0,86.5,86.5
2018-12-05 07:09:38.8011,172.8,149.4,86.5,86.46,-60,19.13,64,44.4,44.9,0,86.5,86.5
2018-12-05 07:09:39.0511,172.8,149.4,86.5,86.46,-60,19.14,3,786.8,-38.1,21.5,86.5,86.5
2018-12-05 07:09:39.3011,172.8,149.4,86.5,86.46,-60,19.12,4,786.8,-38.2,21.5,86.5,86.5
2018-12-05 07:09:39.5511,172.8,149.4,86.5,86.46,-60,19.12,65,-30510,-30510,0,86.5,86.5
2018-12-05 07:09:39.8011,172.8,149.4,86.5,86.46,-60,19.14,66,4510,4510,0,86.5,86.5
2018-12-05 07:09:40.0511,172.8,149.4,86.5,86.46,-60,19.13,1,786.8,-38.1,22,86.5,86.5
2018-12-05 07:09:40.3011,172.8,149.4,86.5,86.46,-60,19.14,2,786.8,-38.2,22.5,86.5,86.5
2018-12-05 07:09:40.5511,172.8,149.4,86.5,86.46,-60,19.21,65,-30510,-30510,0,86.5,86.5
2018-12-05 07:09:40.8011,172.8,149.4,86.5,86.46,-60,19.14,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:41.0511,172.8,149.4,86.5,86.46,-60,19.01,63,50,50,0,86.5,86.5
2018-12-05 07:09:41.3011,172.8,149.4,86.5,86.46,-60,19.13,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:41.5511,172.8,149.4,86.5,86.46,-60,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:41.8011,172.8,149.4,86.5,86.46,-60,19.14,6,-30510,29.2,4,86.5,86.5
2018-12-05 07:09:42.0511,172.8,149.4,86.5,86.46,-60,19.14,7,-30510,28.9,4,86.5,86.5
2018-12-05 07:09:42.3011,172.8,149.4,86.5,86.46,-60,19.13,1,786.7,-38.1,22,86.5,86.5
2018-12-05 07:09:42.5511,172.8,149.4,86.5,86.46,-60,19.14,2,786.6,-38.2,22.5,86.5,86.5
2018-12-05 07:09:42.8011,172.8,149.4,86.5,86.46,-59.9,19.15,61,787.3,782.2,0,86.5,86.5
2018-12-05 07:09:43.0511,172.8,149.4,86.5,86.46,-60,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:09:43.3012,172.8,149.4,86.5,86.46,-60,19.14,64,44.4,44.9,0,86.5,86.5
2018-12-05 07:09:43.5512,172.8,149.4,86.5,86.46,-60,19.15,3,786.7,-38.1,21.5,86.5,86.5
2018-12-05 07:09:43.8012,172.8,149.4,86.5,86.46,-60,19.13,4,786.6,-38.2,21.5,86.5,86.5
2018-12-05 07:09:44.0512,172.8,149.4,86.5,86.46,-59.9,19.14,65,-30510,-30510,0,86.5,86.5
2018-12-05 07:09:44.3012,172.8,149.4,86.5,86.46,-60,19.14,66,4520,4520,0,86.5,86.5
2018-12-05 07:09:44.5512,172.8,149.4,86.5,86.46,-60,19.14,1,786.7,-38.1,22,86.5,86.5
2018-12-05 07:09:44.8012,172.8,149.3,86.5,86.4,-60,19.14,2,786.6,-38.2,22.5,86.5,86.5
2018-12-05 07:09:45.0512,172.8,149.3,86.5,86.4,-59.9,19.14,65,-30520,-30510,0,86.5,86.5
2018-12-05 07:09:45.3012,172.8,149.3,86.5,86.4,-60,19.14,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:45.5512,172.8,149.3,86.5,86.4,-60,19.16,63,50,50,0,86.5,86.5
2018-12-05 07:09:45.8012,172.8,149.3,86.5,86.4,-60,19.13,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:46.0512,172.8,149.2,86.5,86.34,-60,19.14,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:46.3012,172.8,149.2,86.5,86.34,-60,19.13,6,-30510,29.2,4,86.5,86.5
2018-12-05 07:09:46.5512,172.8,149.2,86.5,86.34,-59.9,19.13,7,-30520,28.9,4,86.5,86.5
2018-12-05 07:09:46.8012,172.8,149.2,86.5,86.34,-60,19.13,1,786.7,-38.1,22,86.5,86.5
2018-12-05 07:09:47.0512,172.8,149.2,86.5,86.34,-60,19.14,2,786.6,-38.2,22.5,86.5,86.5
2018-12-05 07:09:47.3012,172.8,149.2,86.5,86.34,-60,19.11,61,787.3,782.2,0,86.5,86.5
2018-12-05 07:09:47.5512,172.8,149.2,86.5,86.34,-59.9,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:09:47.8012,172.8,149.2,86.5,86.34,-60,18.92,64,44.5,45,0,86.5,86.5
2018-12-05 07:09:48.0512,172.8,149.2,86.5,86.34,-60,19.13,3,786.7,-38.1,21.5,86.5,86.5
2018-12-05 07:09:48.3012,172.8,149.2,86.5,86.34,-60,19.14,4,786.6,-38.2,21.5,86.5,86.5
2018-12-05 07:09:48.5512,172.8,149.2,86.5,86.34,-60,19.01,65,-30520,-30520,0,86.5,86.5
2018-12-05 07:09:48.8012,172.8,149.2,86.5,86.34,-60,18.93,66,4510,4510,0,86.5,86.5
2018-12-05 07:09:49.0512,172.8,149.2,86.5,86.34,-60,18.94,1,786.5,-38.1,22,86.5,86.5
2018-12-05 07:09:49.3013,172.8,149.2,86.5,86.34,-60,18.94,2,786.3,-38.2,22.5,86.5,86.5
2018-12-05 07:09:49.5512,172.8,149.2,86.5,86.34,-60,18.94,65,-30520,-30520,0,86.5,86.5
2018-12-05 07:09:49.8012,172.8,149.2,86.5,86.34,-60,18.94,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:50.0512,172.8,149.2,86.5,86.34,-60,18.94,63,50,50,0,86.5,86.5
2018-12-05 07:09:50.3012,172.8,149.2,86.5,86.34,-60,18.89,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:50.5512,172.8,149.2,86.5,86.34,-60,18.93,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:50.8012,172.8,149.2,86.5,86.34,-60,18.93,6,-30520,29.2,4,86.5,86.5
2018-12-05 07:09:51.0512,172.8,149.1,86.5,86.28,-60,18.92,7,-30510,28.9,4,86.5,86.5
2018-12-05 07:09:51.3012,172.8,149.1,86.5,86.28,-59.9,18.95,1,786.5,-38.1,22,86.5,86.5
2018-12-05 07:09:51.5513,172.8,149.1,86.5,86.28,-60,18.93,2,786.3,-38.2,22.5,86.5,86.5
2018-12-05 07:09:51.8013,172.8,149.1,86.5,86.28,-60,18.91,61,787.2,782.1,0,86.5,86.5
2018-12-05 07:09:52.0512,172.8,149.1,86.5,86.28,-60,18.93,62,425,425,0,86.5,86.5
2018-12-05 07:09:52.3012,172.8,149.1,86.5,86.28,-59.9,18.94,64,44.5,45,0,86.5,86.5
2018-12-05 07:09:52.5512,172.8,149.1,86.5,86.28,-60,18.94,3,786.5,-38.1,21.5,86.5,86.5
2018-12-05 07:09:52.8013,172.8,149.1,86.5,86.28,-60,18.94,4,786.3,-38.2,21.5,86.5,86.5
2018-12-05 07:09:53.0513,172.8,149.1,86.5,86.28,-60,18.92,65,-30520,-30520,0,86.5,86.5
2018-12-05 07:09:53.3013,172.8,149.1,86.5,86.28,-60,18.93,66,4520,4520,0,86.5,86.5
2018-12-05 07:09:53.5513,172.8,149.1,86.5,86.28,-59.9,18.93,1,786.5,-38.1,22,86.5,86.5
2018-12-05 07:09:53.8013,172.8,149.1,86.5,86.28,-60,18.94,2,786.3,-38.2,22.5,86.5,86.5
2018-12-05 07:09:54.0513,172.8,149.1,86.5,86.28,-60,18.94,65,-30520,-30520,0,86.5,86.5
2018-12-05 07:09:54.3013,172.8,149.1,86.5,86.28,-60,18.94,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:54.5513,172.8,149.1,86.5,86.28,-60,18.76,63,50,50,0,86.5,86.5
2018-12-05 07:09:54.8013,172.8,149.1,86.5,86.28,-60,18.92,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:55.0513,172.8,149.1,86.5,86.28,-60,18.93,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:55.3013,172.8,149.1,86.5,86.28,-60,18.94,6,-30510,29.2,4,86.5,86.5
2018-12-05 07:09:55.5513,172.8,149.1,86.5,86.28,-60,18.94,7,-30510,28.9,4,86.5,86.5
2018-12-05 07:09:55.8013,172.8,149.1,86.5,86.28,-60,19.13,1,786.5,-38.1,22,86.5,86.5
2018-12-05 07:09:56.0513,172.8,149.1,86.5,86.28,-59.9,19.14,2,786.3,-38.2,22.5,86.5,86.5
2018-12-05 07:09:56.3013,172.8,149.1,86.5,86.28,-60,19.13,61,787.1,782,0,86.5,86.5
2018-12-05 07:09:56.5513,172.8,149.1,86.5,86.28,-60,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:09:56.8013,172.8,149.1,86.5,86.28,-60,19.14,64,44.4,44.9,0,86.5,86.5
2018-12-05 07:09:57.0513,172.8,149.1,86.5,86.28,-60,19.14,3,786.4,-38.1,21.5,86.5,86.5
2018-12-05 07:09:57.3013,172.8,149.1,86.5,86.28,-60,18.93,4,786.4,-38.2,21.5,86.5,86.5
2018-12-05 07:09:57.5513,172.8,149.1,86.5,86.28,-60,18.92,65,-30520,-30520,0,86.5,86.5
2018-12-05 07:09:57.8013,172.8,149.1,86.25,86.28,-60,19.14,66,4510,4510,0,86.5,86.5
2018-12-05 07:09:58.0513,172.8,149.1,86.25,86.28,-60,19.14,1,786.4,-38.1,22,86.5,86.5
2018-12-05 07:09:58.3013,172.8,149.1,86.25,86.28,-59.9,18.95,2,786.4,-38.2,22.5,86.5,86.5
2018-12-05 07:09:58.5513,172.8,149.1,86.25,86.28,-60,18.91,65,-30520,-30510,0,86.5,86.5
2018-12-05 07:09:58.8013,172.8,149.1,86.25,86.28,-60,18.93,51,4.02,4,0,86.5,86.5
2018-12-05 07:09:59.0513,172.8,149.1,86.25,86.28,-60,18.92,63,50,50,0,86.5,86.5
2018-12-05 07:09:59.3013,172.8,149.1,86.25,86.28,-59.9,18.94,67,29.2,28.9,0,86.5,86.5
2018-12-05 07:09:59.5513,172.8,149.1,86.25,86.28,-60,19.11,52,4.02,4,0,86.5,86.5
2018-12-05 07:09:59.8013,172.8,149.1,86.25,86.28,-60,18.93,6,-30520,29.2,4,86.5,86.5
2018-12-05 07:10:00.0513,172.8,149.1,86.25,86.28,-60,18.95,7,-30510,28.9,4,86.5,86.5
2018-12-05 07:10:00.3013,172.8,149.1,86.25,86.28,-60,18.93,1,786.4,-38.1,22,86.5,86.5
2018-12-05 07:10:00.5513,172.8,149.1,86.25,86.28,-60,18.93,2,786.4,-38.2,22.5,86.5,86.5
2018-12-05 07:10:00.8014,172.8,149.1,86.25,86.28,-60,18.93,61,787,782,0,86.5,86.5
2018-12-05 07:10:01.0514,172.8,149,86.25,86.23,-60,18.93,62,425,425,0,86.5,86.5
2018-12-05 07:10:01.3013,172.8,149,86.25,86.23,-60,18.9,64,44.3,44.8,0,86.5,86.5
2018-12-05 07:10:01.5513,172.8,149,86.25,86.23,-60,18.93,3,786.4,-38.1,21.5,86.5,86.5
2018-12-05 07:10:01.8013,172.8,149,86.25,86.23,-60,18.94,4,786.4,-38.2,21.5,86.5,86.5
2018-12-05 07:10:02.0514,172.8,149,86.25,86.23,-60,19.13,65,-30520,-30500,0,86.5,86.5
2018-12-05 07:10:02.3014,172.8,149,86.25,86.23,-60,18.93,66,4510,4510,0,86.5,86.5
2018-12-05 07:10:02.5514,172.8,149,86.25,86.23,-60,18.91,1,786.4,-38.1,22,86.5,86.5
2018-12-05 07:10:02.8014,172.8,149,86.25,86.23,-60,18.94,2,786.4,-38.2,22.5,86.5,86.5
2018-12-05 07:10:03.0514,172.8,149,86,86.23,-59.9,18.93,65,-30520,-30500,0,86.5,86.5
2018-12-05 07:10:03.3014,172.8,149,86,86.23,-59.9,18.94,51,4.02,4,0,86.5,86.5
2018-12-05 07:10:03.5514,172.8,149,86,86.23,-60,18.93,63,50,50,0,86,86
2018-12-05 07:10:03.8014,172.8,149,86,86.23,-60,18.92,67,29.2,28.9,0,86,86
2018-12-05 07:10:04.0514,172.8,149,86,86.23,-59.9,18.94,52,4.02,4,0,86,86
2018-12-05 07:10:04.3014,172.8,149,86,86.23,-59.9,18.93,6,-30520,29.2,4,86,86
2018-12-05 07:10:04.5514,172.8,149,86,86.23,-59.9,18.93,7,-30490,28.9,4,86,86
2018-12-05 07:10:04.8014,172.8,149,86,86.23,-60,18.94,1,786.4,-38.1,22,86,86
2018-12-05 07:10:05.0514,172.8,149,86,86.23,-60,18.94,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:05.3014,172.8,149,86,86.23,-59.9,18.94,61,786.9,781.9,0,86,86
2018-12-05 07:10:05.5514,172.8,149,86,86.23,-59.9,18.92,62,425,425,0,86,86
2018-12-05 07:10:05.8014,172.8,149,86,86.23,-60,18.94,64,44.4,44.8,0,86,86
2018-12-05 07:10:06.0515,172.8,149,86,86.23,-60,18.93,3,786.4,-38.1,21.5,86,86
2018-12-05 07:10:06.3015,172.8,149,86,86.23,-60,18.94,4,786.1,-38.2,21.5,86,86
2018-12-05 07:10:06.5514,172.8,149,86,86.23,-59.9,19.14,65,-30510,-30490,0,86,86
2018-12-05 07:10:06.8014,172.8,149,86,86.23,-59.9,18.94,66,4510,4510,0,86,86
2018-12-05 07:10:07.0514,172.8,149,86,86.23,-60,18.93,1,786.4,-38.1,22,86,86
2018-12-05 07:10:07.3014,172.8,149,86,86.23,-60,18.94,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:07.5514,172.8,149,86,86.23,-60,18.94,65,-30510,-30500,0,86,86
2018-12-05 07:10:07.8014,172.8,149,86,86.23,-59.9,18.93,51,4.02,4,0,86,86
2018-12-05 07:10:08.0514,172.8,149,86,86.23,-60,19.14,63,50,50,0,86,86
2018-12-05 07:10:08.3014,172.8,149,86,86.23,-60,19.14,67,29.2,28.9,0,86,86
2018-12-05 07:10:08.5514,172.8,149,86,86.23,-60,18.93,52,4.02,4,0,86,86
2018-12-05 07:10:08.8014,172.8,149,86,86.23,-59.9,18.93,6,-30510,29.2,4,86,86
2018-12-05 07:10:09.0514,172.8,149,86,86.23,-59.9,18.94,7,-30490,28.9,4,86,86
2018-12-05 07:10:09.3014,172.8,149,86,86.23,-60,18.93,1,786.4,-38.1,22,86,86
2018-12-05 07:10:09.5514,172.8,149,86,86.23,-60,19.13,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:09.8015,172.8,149,86,86.23,-60,19.13,61,786.8,781.8,0,86,86
2018-12-05 07:10:10.0515,172.8,149,86,86.23,-59.9,18.93,62,425,425,0,86,86
2018-12-05 07:10:10.3015,172.8,149,86,86.23,-59.9,18.93,64,44.3,44.8,0,86,86
2018-12-05 07:10:10.5515,172.8,149,86,86.23,-60,18.93,3,786.4,-38.1,21.5,86,86
2018-12-05 07:10:10.8015,172.8,149,86,86.23,-60,18.94,4,786.1,-38.2,21.5,86,86
2018-12-05 07:10:11.0515,172.8,149,86,86.23,-60,18.96,65,-30510,-30500,0,86,86
2018-12-05 07:10:11.3014,172.8,149,86,86.23,-59.9,18.94,66,4520,4520,0,86,86
2018-12-05 07:10:11.5514,172.8,149,86,86.23,-60,18.93,1,786.3,-38.1,22,86,86
2018-12-05 07:10:11.8015,172.8,149,86,86.23,-60,18.95,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:12.0515,172.8,148.8,86,86.11,-60,18.93,65,-30500,-30490,0,86,86
2018-12-05 07:10:12.3015,172.8,148.8,86,86.11,-60,18.93,51,4.02,4,0,86,86
2018-12-05 07:10:12.5515,172.8,148.8,86,86.11,-59.9,18.96,63,50,50,0,86,86
2018-12-05 07:10:12.8015,172.8,148.8,86,86.11,-59.9,19.13,67,29.2,28.9,0,86,86
2018-12-05 07:10:13.0515,172.8,148.8,86,86.11,-60,18.94,52,4.02,4,0,86,86
2018-12-05 07:10:13.3015,172.8,148.8,86,86.11,-59.9,18.92,6,-30500,29.2,4,86,86
2018-12-05 07:10:13.5515,172.8,148.8,86,86.11,-59.9,18.93,7,-30510,28.9,4,86,86
2018-12-05 07:10:13.8015,172.8,148.8,86,86.11,-59.9,18.94,1,786.3,-38.1,22,86,86
2018-12-05 07:10:14.0515,172.8,148.8,86,86.11,-60,18.93,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:14.3015,172.8,148.8,86,86.11,-60,18.94,61,786.8,781.8,0,86,86
2018-12-05 07:10:14.5515,172.8,148.8,86,86.11,-60,18.94,62,425,425,0,86,86
2018-12-05 07:10:14.8015,172.8,148.8,86,86.11,-60,18.93,64,44.5,44.9,0,86,86
2018-12-05 07:10:15.0515,172.8,148.8,86,86.11,-60,18.93,3,786.3,-38.1,21.5,86,86
2018-12-05 07:10:15.3015,172.8,148.8,86,86.11,-60,18.93,4,786.1,-38.2,21.5,86,86
2018-12-05 07:10:15.5515,172.8,148.8,86,86.11,-60,18.95,65,-30510,-30500,0,86,86
2018-12-05 07:10:15.8015,172.8,148.8,86,86.11,-60,18.95,66,4510,4510,0,86,86
2018-12-05 07:10:16.0515,172.8,148.8,86,86.11,-59.9,18.94,1,786.3,-38.1,22,86,86
2018-12-05 07:10:16.3015,172.8,148.8,86,86.11,-60,18.94,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:16.5515,172.8,148.8,86,86.11,-60,18.94,65,-30510,-30500,0,86,86
2018-12-05 07:10:16.8015,172.8,148.7,86,86.05,-60,18.94,51,4.02,4,0,86,86
2018-12-05 07:10:17.0515,172.8,148.7,86,86.05,-60,18.94,63,50,50,0,86,86
2018-12-05 07:10:17.3015,172.8,148.7,86,86.05,-59.9,18.93,67,29.2,28.9,0,86,86
2018-12-05 07:10:17.5515,172.8,148.7,86,86.05,-60,18.93,52,4.02,4,0,86,86
2018-12-05 07:10:17.8015,172.8,148.7,86,86.05,-60,18.93,6,-30510,29.2,4,86,86
2018-12-05 07:10:18.0515,172.8,148.7,86,86.05,-60,18.93,7,-30500,28.9,4,86,86
2018-12-05 07:10:18.3015,172.8,148.7,86,86.05,-59.9,18.94,1,786.1,-38.1,22,86,86
2018-12-05 07:10:18.5515,172.8,148.7,86,86.05,-59.9,18.93,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:18.8015,172.8,148.7,86,86.05,-60,18.92,61,786.7,781.6,0,86,86
2018-12-05 07:10:19.0515,172.8,148.7,86,86.05,-60,18.93,62,425,425,0,86,86
2018-12-05 07:10:19.3015,172.8,148.7,86,86.05,-60,18.93,64,44.5,45,0,86,86
2018-12-05 07:10:19.5515,172.8,148.7,86,86.05,-59.9,18.94,3,786.1,-38.1,21.5,86,86
2018-12-05 07:10:19.8015,172.8,148.7,86,86.05,-59.9,18.88,4,786.1,-38.2,21.5,86,86
2018-12-05 07:10:20.0515,172.8,148.7,86,86.05,-60,18.93,65,-30510,-30510,0,86,86
2018-12-05 07:10:20.3015,172.8,148.7,86,86.05,-60,18.93,66,4510,4510,0,86,86
2018-12-05 07:10:20.5515,172.8,148.7,86,86.05,-60,18.95,1,786.1,-38.1,22,86,86
2018-12-05 07:10:20.8015,172.8,148.7,86,86.05,-60,18.93,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:21.0515,172.8,148.7,86,86.05,-60,18.94,65,-30510,-30500,0,86,86
2018-12-05 07:10:21.3016,172.8,148.7,86,86.05,-60,18.94,51,4.02,4,0,86,86
2018-12-05 07:10:21.5516,172.8,148.7,86,86.05,-60,18.93,63,50,50,0,86,86
2018-12-05 07:10:21.8016,172.8,148.7,86,86.05,-60,18.95,67,29.2,28.9,0,86,86
2018-12-05 07:10:22.0516,172.8,148.7,86,86.05,-60,18.94,52,4.01,4,0,86,86
2018-12-05 07:10:22.3016,172.8,148.7,86,86.05,-59.9,18.93,6,-30510,29.2,4,86,86
2018-12-05 07:10:22.5516,172.8,148.7,86,86.05,-60,18.97,7,-30510,28.9,4,86,86
2018-12-05 07:10:22.8016,172.8,148.7,86,86.05,-60,18.94,1,786.1,-38.1,22,86,86
2018-12-05 07:10:23.0516,172.8,148.7,86,86.05,-60,18.93,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:23.3016,172.8,148.7,86,86.05,-59.9,18.93,61,786.6,781.6,0,86,86
2018-12-05 07:10:23.5516,172.8,148.7,86,86.05,-60,18.93,62,425,425,0,86,86
2018-12-05 07:10:23.8016,172.8,148.7,86,86.05,-60,18.94,64,44.5,45,0,86,86
2018-12-05 07:10:24.0516,172.8,148.7,86,86.05,-60,18.95,3,786.1,-38.1,21.5,86,86
2018-12-05 07:10:24.3016,172.8,148.7,86,86.05,-59.9,18.94,4,786.1,-38.2,21.5,86,86
2018-12-05 07:10:24.5516,172.8,148.7,86,86.05,-60,18.93,65,-30510,-30510,0,86,86
2018-12-05 07:10:24.8016,172.8,148.7,86,86.05,-60,18.94,66,4500,4500,0,86,86
2018-12-05 07:10:25.0516,172.8,148.7,86,86.05,-60,18.93,1,786.1,-38.1,22,86,86
2018-12-05 07:10:25.3016,172.8,148.7,86,86.05,-60,18.93,2,786.1,-38.2,22.5,86,86
2018-12-05 07:10:25.5516,172.8,148.7,86,86.05,-60,18.91,65,-30510,-30510,0,86,86
2018-12-05 07:10:25.8016,172.8,148.7,86,86.05,-60,18.95,51,4.02,4,0,86,86
2018-12-05 07:10:26.0516,172.8,148.7,86,86.05,-60,18.94,63,50,50,0,86,86
2018-12-05 07:10:26.3016,172.8,148.7,86,86.05,-60,18.93,67,29.2,28.9,0,86,86
2018-12-05 07:10:26.5516,172.8,148.7,86,86.05,-60,18.92,52,4.01,4,0,86,86
2018-12-05 07:10:26.8016,172.8,148.7,86,86.05,-60,18.97,6,-30510,29.2,4,86,86
2018-12-05 07:10:27.0516,172.8,148.6,86,86,-60,18.93,7,-30500,28.9,4,86,86
2018-12-05 07:10:27.3016,172.8,148.6,86,86,-60,18.92,1,786,-38.1,22,86,86
2018-12-05 07:10:27.5516,172.8,148.6,86,86,-60,18.93,2,785.8,-38.2,22.5,86,86
2018-12-05 07:10:27.8016,172.8,148.6,86,86,-60,18.93,61,786.6,781.6,0,86,86
2018-12-05 07:10:28.0516,172.8,148.6,86,86,-59.9,18.93,62,425,425,0,86,86
2018-12-05 07:10:28.3016,172.8,148.6,86,86,-60,18.93,64,44.5,45,0,86,86
2018-12-05 07:10:28.5516,172.8,148.6,86,86,-60,18.94,3,786,-38.1,21.5,86,86
2018-12-05 07:10:28.8016,172.8,148.6,86,86,-60,18.94,4,785.8,-38.2,21.5,86,86
2018-12-05 07:10:29.0516,172.8,148.6,86,86,-60,18.93,65,-30510,-30510,0,86,86
2018-12-05 07:10:29.3016,172.8,148.6,86,86,-60,18.94,66,4500,4500,0,86,86
2018-12-05 07:10:29.5517,172.8,148.6,86,86,-60,18.91,1,786,-38.1,22,86,86
2018-12-05 07:10:29.8017,172.8,148.6,86,86,-60,18.94,2,785.8,-38.2,22.5,86,86
2018-12-05 07:10:30.0517,172.8,148.6,86,86,-60,18.93,65,-30510,-30510,0,86,86
2018-12-05 07:10:30.3016,172.8,148.6,86,86,-60,18.93,51,4.02,4,0,86,86
2018-12-05 07:10:30.5516,172.8,148.6,86,86,-60,18.94,63,50,50,0,86,86
2018-12-05 07:10:30.8016,172.8,148.6,86,86,-60,18.94,67,29.2,28.9,0,86,86
2018-12-05 07:10:31.0517,172.8,148.6,86,86,-60,18.92,52,4.01,4,0,86,86
2018-12-05 07:10:31.3017,172.8,148.6,86,86,-60,18.94,6,-30510,29.2,4,86,86
2018-12-05 07:10:31.5517,172.8,148.6,86,86,-60,18.93,7,-30510,28.9,4,86,86
2018-12-05 07:10:31.8017,172.8,148.6,86,86,-60,18.93,1,786,-38.1,22,86,86
2018-12-05 07:10:32.0517,172.8,148.6,86,86,-60,18.93,2,785.8,-38.2,22.5,86,86
2018-12-05 07:10:32.3017,172.8,148.6,86,86,-60,18.92,61,786.6,781.4,0,86,86
2018-12-05 07:10:32.5517,172.8,148.6,86,86,-60,18.93,62,425,425,0,86,86
2018-12-05 07:10:32.8017,172.8,148.6,86,86,-60,18.94,64,44.5,44.9,0,86,86
2018-12-05 07:10:33.0517,172.8,148.6,86,86,-60,18.93,3,786,-38.1,21.5,86,86
2018-12-05 07:10:33.3017,172.8,148.6,86,86,-60,18.94,4,785.7,-38.2,21.5,86,86
2018-12-05 07:10:33.5517,172.8,148.6,86,86,-60,18.93,65,-30510,-30510,0,86,86
2018-12-05 07:10:33.8017,172.8,148.6,86,86,-60,18.93,66,4500,4500,0,86,86
2018-12-05 07:10:34.0517,172.8,148.6,86,86,-60,18.9,1,786,-38.1,22,86,86
2018-12-05 07:10:34.3017,172.8,148.6,86,86,-60,19.13,2,785.7,-38.2,22.5,86,86
2018-12-05 07:10:34.5517,172.8,148.6,86,86,-60,19.14,65,-30510,-30510,0,86,86
2018-12-05 07:10:34.8017,172.8,148.6,86,86,-60,19.14,51,4.01,4,0,86,86
2018-12-05 07:10:35.0517,172.8,148.6,86,86,-60,18.97,63,50,50,0,86,86
2018-12-05 07:10:35.3017,172.8,148.6,86,86,-60,19.14,67,29.2,28.9,0,86,86
2018-12-05 07:10:35.5517,172.8,148.6,86,86,-60,18.92,52,4.01,4,0,86,86
2018-12-05 07:10:35.8017,172.8,148.6,86,86,-60,19.13,6,-30510,29.2,4,86,86
2018-12-05 07:10:36.0517,172.8,148.6,86,86,-60,19.14,7,-30510,28.9,4,86,86
2018-12-05 07:10:36.3017,172.8,148.6,86,86,-60,19.14,1,786,-38.1,22,86,86
2018-12-05 07:10:36.5517,172.8,148.6,86,86,-60,18.98,2,785.7,-38.2,22.5,86,86
2018-12-05 07:10:36.8017,172.8,148.6,86,86,-60,18.94,61,786.4,781.3,0,86,86
2018-12-05 07:10:37.0517,172.8,148.6,86,86,-60,18.93,62,425,425,0,86,86
2018-12-05 07:10:37.3017,172.8,148.6,86,86,-59.9,19.13,64,44.5,45,0,86,86
2018-12-05 07:10:37.5517,172.8,148.6,86,86,-59.9,19.14,3,786,-38.1,21.5,86,86
2018-12-05 07:10:37.8017,172.8,148.6,86,86,-60,19.15,4,785.7,-38.2,21.5,86,86
2018-12-05 07:10:38.0517,172.8,148.5,86,85.94,-60,19.14,65,-30510,-30510,0,86,86
2018-12-05 07:10:38.3017,172.8,148.5,86,85.94,-60,19.13,66,4500,4500,0,86,86
2018-12-05 07:10:38.5517,172.8,148.5,86,85.94,-60,19.14,1,786,-38.1,22,86,86
2018-12-05 07:10:38.8017,172.8,148.4,86,85.88,-60,19.13,2,785.7,-38.2,22.5,86,86
2018-12-05 07:10:39.0517,172.8,148.4,86,85.88,-60,19.14,65,-30520,-30510,0,86,86
2018-12-05 07:10:39.3017,172.8,148.4,86,85.88,-60,19.13,51,4.01,4,0,86,86
2018-12-05 07:10:39.5517,172.8,148.4,86,85.88,-60,19.15,63,50,50,0,86,86
2018-12-05 07:10:39.8018,172.8,148.4,86,85.88,-60,19.14,67,29.2,28.9,0,86,86
2018-12-05 07:10:40.0518,172.8,148.4,86,85.88,-60,19.13,52,4.01,4,0,86,86
2018-12-05 07:10:40.3018,172.8,148.4,86,85.88,-60,19.19,6,-30510,29.2,4,86,86
2018-12-05 07:10:40.5518,172.8,148.4,86,85.88,-60,19.14,7,-30510,28.9,4,86,86
2018-12-05 07:10:40.8018,172.8,148.4,86,85.88,-60,19.14,1,785.8,-38.1,22,86,86
2018-12-05 07:10:41.0518,172.8,148.4,86,85.88,-60,19.13,2,785.6,-38.2,22.5,86,86
2018-12-05 07:10:41.3018,172.8,148.4,86,85.88,-60,19.14,61,786.4,781.4,0,86,86
2018-12-05 07:10:41.5518,172.8,148.4,86,85.88,-60,18.94,62,425,425,0,86,86
2018-12-05 07:10:41.8018,172.8,148.4,86,85.88,-60,18.92,64,44.5,45,0,86,86
2018-12-05 07:10:42.0518,172.8,148.4,86,85.88,-59.9,18.95,3,785.8,-38.1,21.5,86,86
2018-12-05 07:10:42.3018,172.8,148.4,86,85.88,-60,18.93,4,785.6,-38.2,21.5,86,86
2018-12-05 07:10:42.5518,172.8,148.4,86,85.88,-60,18.94,65,-30510,-30510,0,86,86
2018-12-05 07:10:42.8018,172.8,148.4,86,85.88,-60,18.93,66,4510,4510,0,86,86
2018-12-05 07:10:43.0518,172.8,148.4,86,85.88,-60,19,1,785.8,-38.1,22,86,86
2018-12-05 07:10:43.3018,172.8,148.4,86,85.88,-60,19.14,2,785.6,-38.2,22.5,86,86
2018-12-05 07:10:43.5518,172.8,148.4,86,85.88,-60,18.94,65,-30510,-30510,0,86,86
2018-12-05 07:10:43.8018,172.8,148.4,86,85.88,-60,18.93,51,4.01,4,0,86,86
2018-12-05 07:10:44.0518,172.8,148.3,86,85.82,-60,18.94,63,50,50,0,86,86
2018-12-05 07:10:44.3018,172.8,148.3,86,85.82,-60,18.93,67,29.2,28.9,0,86,86
2018-12-05 07:10:44.5518,172.8,148.3,86,85.82,-60,18.93,52,4.01,4,0,86,86
2018-12-05 07:10:44.8018,172.8,148.3,86,85.82,-60,18.94,6,-30520,29.2,4,86,86
2018-12-05 07:10:45.0518,172.8,148.3,86,85.82,-60,18.94,7,-30520,28.9,4,86,86
2018-12-05 07:10:45.3018,172.8,148.3,86,85.82,-60,18.93,1,785.8,-38.1,22,86,86
2018-12-05 07:10:45.5518,172.8,148.3,86,85.82,-60,18.94,2,785.6,-38.2,22.5,86,86
2018-12-05 07:10:45.8018,172.8,148.3,86,85.82,-60,18.9,61,786.3,781.2,0,86,86
2018-12-05 07:10:46.0518,172.8,148.3,86,85.82,-60,18.88,62,425,425,0,86,86
2018-12-05 07:10:46.3018,172.8,148.3,86,85.82,-60,19.14,64,44.4,44.9,0,86,86
2018-12-05 07:10:46.5518,172.8,148.3,86,85.82,-60,19.14,3,785.8,-38.1,21.5,86,86
2018-12-05 07:10:46.8018,172.8,148.3,86,85.82,-60,18.94,4,785.6,-38.2,21.5,86,86
2018-12-05 07:10:47.0518,172.8,148.3,86,85.82,-59.9,18.92,65,-30520,-30520,0,86,86
2018-12-05 07:10:47.3018,172.8,148.3,86,85.82,-60,18.93,66,4520,4520,0,86,86
2018-12-05 07:10:47.5518,172.8,148.3,86,85.82,-60,18.94,1,785.7,-38.1,22,86,86
2018-12-05 07:10:47.8018,172.8,148.3,86,85.82,-60,18.91,2,785.5,-38.2,22.5,86,86
2018-12-05 07:10:48.0518,172.8,148.3,86,85.82,-60,18.94,65,-30510,-30510,0,86,86
2018-12-05 07:10:48.3018,172.8,148.3,86,85.82,-59.9,18.94,51,4.01,4,0,86,86
2018-12-05 07:10:48.5518,172.8,148.3,86,85.82,-60,18.9,63,50,50,0,86,86
2018-12-05 07:10:48.8019,172.8,148.3,86,85.82,-60,18.93,67,29.2,28.9,0,86,86
2018-12-05 07:10:49.0519,172.8,148.3,86,85.82,-60,18.93,52,4.01,4,0,86,86
2018-12-05 07:10:49.3019,172.8,148.3,86,85.82,-60,18.93,6,-30520,29.2,4,86,86
2018-12-05 07:10:49.5519,172.8,148.3,86,85.82,-59.9,18.95,7,-30520,28.9,4,86,86
2018-12-05 07:10:49.8019,172.8,148.3,86,85.82,-60,18.93,1,785.7,-38.1,22,86,86
2018-12-05 07:10:50.0519,172.8,148.3,86,85.82,-60,18.93,2,785.5,-38.2,22.5,86,86
2018-12-05 07:10:50.3019,172.8,148.3,86,85.82,-60,18.93,61,786.3,781.1,0,86,86
2018-12-05 07:10:50.5519,172.8,148.3,86,85.82,-60,18.91,62,425,425,0,86,86
2018-12-05 07:10:50.8019,172.8,148.3,86,85.82,-60,18.94,64,44.5,44.9,0,86,86
2018-12-05 07:10:51.0519,172.8,148.3,86,85.82,-60,18.94,3,785.7,-38.1,21.5,86,86
2018-12-05 07:10:51.3019,172.8,148.3,86,85.82,-60,18.94,4,785.5,-38.2,21.5,86,86
2018-12-05 07:10:51.5519,172.8,148.3,86,85.82,-60,18.93,65,-30520,-30520,0,86,86
2018-12-05 07:10:51.8019,172.8,148.3,86,85.82,-59.9,18.94,66,4510,4510,0,86,86
2018-12-05 07:10:52.0519,172.8,148.3,86,85.82,-60,18.93,1,785.7,-38.1,22,86,86
2018-12-05 07:10:52.3019,172.8,148.3,86,85.82,-60,18.93,2,785.5,-38.2,22.5,86,86
2018-12-05 07:10:52.5519,172.8,148.3,86,85.82,-60,18.93,65,-30520,-30520,0,86,86
2018-12-05 07:10:52.8019,172.8,148.3,86,85.82,-60,18.93,51,4.01,4,0,86,86
2018-12-05 07:10:53.0519,172.8,148.2,86,85.76,-60,18.93,63,50,50,0,86,86
2018-12-05 07:10:53.3019,172.8,148.2,86,85.76,-60,18.93,67,29.2,28.9,0,86,86
2018-12-05 07:10:53.5519,172.8,148.2,86,85.76,-60,18.91,52,4.01,4,0,86,86
2018-12-05 07:10:53.8019,172.8,148.2,86,85.76,-60,18.94,6,-30520,29.2,4,86,86
2018-12-05 07:10:54.0519,172.8,148.2,86,85.76,-60,18.95,7,-30510,28.9,4,86,86
2018-12-05 07:10:54.3019,172.8,148.2,86,85.76,-60,18.93,1,785.6,-38.1,22,86,86
2018-12-05 07:10:54.5519,172.8,148.2,86,85.76,-60,18.93,2,785.3,-38.2,22.5,86,86
2018-12-05 07:10:54.8019,172.8,148.2,85.75,85.76,-60,18.91,61,786.2,781.1,0,86,86
2018-12-05 07:10:55.0519,172.8,148.2,85.75,85.76,-60,18.94,62,425,425,0,86,86
2018-12-05 07:10:55.3019,172.8,148.2,85.75,85.76,-60,19.13,64,44.4,44.9,0,86,86
2018-12-05 07:10:55.5519,172.8,148.2,85.75,85.76,-60,19.13,3,785.6,-38.1,21.5,86,86
2018-12-05 07:10:55.8019,172.8,148.2,85.75,85.76,-60,18.94,4,785.3,-38.2,21.5,86,86
2018-12-05 07:10:56.0519,172.8,148.2,85.75,85.76,-60,18.94,65,-30520,-30510,0,86,86
2018-12-05 07:10:56.3019,172.8,148.2,85.75,85.76,-60,18.95,66,4510,4510,0,86,86
2018-12-05 07:10:56.5519,172.8,148.2,85.75,85.76,-59.9,18.93,1,785.6,-38.1,22,86,86
2018-12-05 07:10:56.8019,172.8,148.2,85.75,85.76,-59.9,18.91,2,785.3,-38.2,22.5,86,86
2018-12-05 07:10:57.0519,172.8,148.2,85.75,85.76,-60,18.95,65,-30520,-30510,0,86,86
2018-12-05 07:10:57.3019,172.8,148.2,85.75,85.76,-60,18.93,51,4.01,4,0,86,86
2018-12-05 07:10:57.5519,172.8,148.2,85.75,85.76,-59.9,18.93,63,50,50,0,86,86
2018-12-05 07:10:57.8019,172.8,148.2,85.75,85.76,-59.9,18.93,67,29.2,28.9,0,86,86
2018-12-05 07:10:58.0519,172.8,148.2,85.75,85.76,-60,18.94,52,4.01,3.99,0,86,86
2018-12-05 07:10:58.3019,172.8,148.2,85.75,85.76,-60,18.92,6,-30520,29.2,4,86,86
2018-12-05 07:10:58.5519,172.8,148.2,85.75,85.76,-60,18.82,7,-30500,28.9,4,86,86
2018-12-05 07:10:58.8019,172.8,148.2,85.75,85.76,-60,18.93,1,785.6,-38.1,22,86,86
2018-12-05 07:10:59.0519,172.8,148.2,85.75,85.76,-60,18.94,2,785.3,-38.2,22.5,86,86
2018-12-05 07:10:59.3019,172.8,148.2,85.75,85.76,-60,18.92,61,786.2,781.1,0,86,86
2018-12-05 07:10:59.5520,172.8,148.2,85.75,85.76,-60,18.92,62,425,425,0,86,86
2018-12-05 07:10:59.8020,172.8,148.2,85.75,85.76,-60,18.94,64,44.4,44.9,0,86,86
2018-12-05 07:11:00.0520,172.8,148.2,85.5,85.76,-59.9,18.93,3,785.6,-38.1,21.5,86,86
2018-12-05 07:11:00.3020,172.8,148.2,85.5,85.76,-60,18.92,4,785.3,-38.2,21.5,86,86
2018-12-05 07:11:00.5520,172.8,148.2,85.5,85.76,-60,18.93,65,-30520,-30500,0,86,86
2018-12-05 07:11:00.8020,172.8,148.2,85.5,85.76,-60,18.93,66,4520,4520,0,86,86
2018-12-05 07:11:01.0520,172.8,148.2,85.5,85.76,-60,18.93,1,785.6,-38.1,22,86,86
2018-12-05 07:11:01.3020,172.8,148.2,85.5,85.76,-60,18.93,2,785.3,-38.2,22.5,86,86
2018-12-05 07:11:01.5520,172.8,148.2,85.5,85.76,-59.9,18.93,65,-30520,-30500,0,85.5,86
2018-12-05 07:11:01.8020,172.8,148.2,85.5,85.76,-60,18.93,51,4.01,4,0,85.5,85.5
2018-12-05 07:11:02.0520,172.8,148.2,85.5,85.76,-60,18.96,63,50,50,0,85.5,85.5
2018-12-05 07:11:02.3020,172.8,148.2,85.5,85.76,-60,18.94,67,29.2,28.9,0,85.5,85.5
2018-12-05 07:11:02.5520,172.8,148.2,85.5,85.76,-60,18.94,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:02.8020,172.8,148.2,85.5,85.76,-60,18.94,6,-30510,29.2,4,85.5,85.5
2018-12-05 07:11:03.0520,172.8,148.2,85.5,85.76,-60,18.93,7,-30500,28.9,4,85.5,85.5
2018-12-05 07:11:03.3020,172.8,148.2,85.5,85.76,-60,18.94,1,785.5,-38.1,22,85.5,85.5
2018-12-05 07:11:03.5520,172.8,148.2,85.5,85.76,-59.9,18.92,2,785.4,-38.2,22.5,85.5,85.5
2018-12-05 07:11:03.8019,172.8,148.2,85.5,85.76,-59.9,18.93,61,786,781,0,85.5,85.5
2018-12-05 07:11:04.0519,172.8,148.1,85.5,85.71,-59.9,18.94,62,425,425,0,85.5,85.5
2018-12-05 07:11:04.3020,172.8,148.1,85.5,85.71,-60,18.91,64,44.5,44.9,0,85.5,85.5
2018-12-05 07:11:04.5520,172.8,148.1,85.5,85.71,-60,18.93,3,785.5,-38.1,21.5,85.5,85.5
2018-12-05 07:11:04.8020,172.8,148.1,85.5,85.71,-60,18.94,4,785.4,-38.2,21.5,85.5,85.5
2018-12-05 07:11:05.0520,172.8,148.1,85.5,85.71,-59.9,18.93,65,-30500,-30490,0,85.5,85.5
2018-12-05 07:11:05.3020,172.8,148.1,85.5,85.71,-59.9,18.93,66,4510,4510,0,85.5,85.5
2018-12-05 07:11:05.5520,172.8,148.1,85.5,85.71,-60,18.94,1,785.5,-38.1,22,85.5,85.5
2018-12-05 07:11:05.8021,172.8,148.1,85.5,85.71,-60,18.94,2,785.4,-38.2,22.5,85.5,85.5
2018-12-05 07:11:06.0521,172.8,148.1,85.5,85.71,-60,18.93,65,-30510,-30500,0,85.5,85.5
2018-12-05 07:11:06.3021,172.8,148.1,85.5,85.71,-60,18.94,51,4.01,4,0,85.5,85.5
2018-12-05 07:11:06.5521,172.8,148.1,85.5,85.71,-60,18.93,63,50,50,0,85.5,85.5
2018-12-05 07:11:06.8021,172.8,148.1,85.5,85.71,-60,18.94,67,29.2,28.9,0,85.5,85.5
2018-12-05 07:11:07.0521,172.8,148.1,85.5,85.71,-60,18.94,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:07.3020,172.8,148.1,85.5,85.71,-60,18.93,6,-30500,29.2,4,85.5,85.5
2018-12-05 07:11:07.5520,172.8,148.1,85.5,85.71,-59.9,18.93,7,-30490,28.9,4,85.5,85.5
2018-12-05 07:11:07.8020,172.8,148.1,85.5,85.71,-60,18.94,1,785.5,-38.1,22,85.5,85.5
2018-12-05 07:11:08.0520,172.8,148.1,85.5,85.71,-60,18.92,2,785.4,-38.2,22.5,85.5,85.5
2018-12-05 07:11:08.3020,172.8,148.1,85.5,85.71,-60,18.95,61,786.2,780.9,0,85.5,85.5
2018-12-05 07:11:08.5520,172.8,148.1,85.5,85.71,-59.9,18.93,62,425,425,0,85.5,85.5
2018-12-05 07:11:08.8020,172.8,148.1,85.5,85.71,-59.9,18.93,64,44.5,44.9,0,85.5,85.5
2018-12-05 07:11:09.0520,172.8,148.1,85.5,85.71,-59.9,18.93,3,785.3,-38.1,21.5,85.5,85.5
2018-12-05 07:11:09.3020,172.8,148.1,85.5,85.71,-60,18.94,4,785.2,-38.2,21.5,85.5,85.5
2018-12-05 07:11:09.5521,172.8,148.1,85.5,85.71,-60,18.94,65,-30500,-30490,0,85.5,85.5
2018-12-05 07:11:09.8021,172.8,148.1,85.5,85.71,-59.9,18.93,66,4510,4510,0,85.5,85.5
2018-12-05 07:11:10.0521,172.8,148,85.5,85.65,-60,18.92,1,785.3,-38.1,22,85.5,85.5
2018-12-05 07:11:10.3021,172.8,148,85.5,85.65,-60,18.96,2,785.2,-38.2,22.5,85.5,85.5
2018-12-05 07:11:10.5521,172.8,148,85.5,85.65,-60,18.93,65,-30500,-30490,0,85.5,85.5
2018-12-05 07:11:10.8021,172.8,148,85.5,85.65,-59.9,18.86,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:11.0521,172.8,148,85.5,85.65,-60,18.93,63,50,50,0,85.5,85.5
2018-12-05 07:11:11.3020,172.8,148,85.5,85.65,-60,18.95,67,29.2,28.9,0,85.5,85.5
2018-12-05 07:11:11.5520,172.8,148,85.5,85.65,-60,18.94,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:11.8021,172.8,148,85.5,85.65,-60,18.93,6,-30510,29.2,4,85.5,85.5
2018-12-05 07:11:12.0521,172.8,148,85.5,85.65,-59.9,18.94,7,-30500,28.9,4,85.5,85.5
2018-12-05 07:11:12.3021,172.8,148,85.5,85.65,-60,18.93,1,785.3,-38.1,22,85.5,85.5
2018-12-05 07:11:12.5521,172.8,148,85.5,85.65,-60,18.93,2,785.2,-38.2,22.5,85.5,85.5
2018-12-05 07:11:12.8021,172.8,148,85.5,85.65,-60,18.93,61,785.9,780.8,0,85.5,85.5
2018-12-05 07:11:13.0521,172.8,148,85.5,85.65,-60,18.93,62,425,425,0,85.5,85.5
2018-12-05 07:11:13.3021,172.8,148,85.5,85.65,-59.9,18.94,64,44.4,44.9,0,85.5,85.5
2018-12-05 07:11:13.5521,172.8,148,85.5,85.65,-60,18.94,3,785.3,-38.1,21.5,85.5,85.5
2018-12-05 07:11:13.8021,172.8,148,85.5,85.65,-60,18.94,4,785.2,-38.2,21.5,85.5,85.5
2018-12-05 07:11:14.0521,172.8,148,85.5,85.65,-60,18.93,65,-30500,-30500,0,85.5,85.5
2018-12-05 07:11:14.3021,172.8,148,85.5,85.65,-60,18.93,66,4500,4500,0,85.5,85.5
2018-12-05 07:11:14.5521,172.8,148,85.5,85.65,-59.9,18.94,1,785.3,-38.1,22,85.5,85.5
2018-12-05 07:11:14.8021,172.8,148,85.5,85.65,-60,18.94,2,785.2,-38.2,22.5,85.5,85.5
2018-12-05 07:11:15.0521,172.8,148,85.5,85.65,-60,18.95,65,-30510,-30500,0,85.5,85.5
2018-12-05 07:11:15.3021,172.8,148,85.5,85.65,-60,18.94,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:15.5521,172.8,148,85.5,85.65,-60,18.93,63,50,50,0,85.5,85.5
2018-12-05 07:11:15.8021,172.8,148,85.5,85.65,-60,18.95,67,29.2,28.9,0,85.5,85.5
2018-12-05 07:11:16.0521,172.8,148,85.5,85.65,-60,18.94,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:16.3021,172.8,148,85.5,85.65,-60,18.96,6,-30510,29.2,4,85.5,85.5
2018-12-05 07:11:16.5521,172.8,148,85.5,85.65,-60,18.94,7,-30500,28.9,4,85.5,85.5
2018-12-05 07:11:16.8021,172.8,148,85.5,85.65,-59.9,18.93,1,785.3,-38.1,22,85.5,85.5
2018-12-05 07:11:17.0521,172.8,148,85.5,85.65,-59.9,18.93,2,785,-38.2,22.5,85.5,85.5
2018-12-05 07:11:17.3021,172.8,148,85.5,85.65,-60,18.92,61,785.9,780.8,0,85.5,85.5
2018-12-05 07:11:17.5521,172.8,148,85.5,85.65,-60,18.85,62,425,425,0,85.5,85.5
2018-12-05 07:11:17.8021,172.8,148,85.5,85.65,-60,18.94,64,44.4,44.9,0,85.5,85.5
2018-12-05 07:11:18.0521,172.8,148,85.5,85.65,-59.9,18.94,3,785.3,-38.1,21.5,85.5,85.5
2018-12-05 07:11:18.3021,172.8,148,85.5,85.65,-59.9,18.94,4,785,-38.2,21.5,85.5,85.5
2018-12-05 07:11:18.5521,172.8,148,85.5,85.65,-60,18.9,65,-30510,-30510,0,85.5,85.5
2018-12-05 07:11:18.8021,172.8,148,85.5,85.65,-60,18.93,66,4500,4500,0,85.5,85.5
2018-12-05 07:11:19.0521,172.8,148,85.5,85.65,-59.9,18.93,1,785.3,-38.1,22,85.5,85.5
2018-12-05 07:11:19.3021,172.8,148,85.5,85.65,-60,18.91,2,785,-38.2,22.5,85.5,85.5
2018-12-05 07:11:19.5521,172.8,148,85.5,85.65,-60,18.94,65,-30510,-30500,0,85.5,85.5
2018-12-05 07:11:19.8021,172.8,148,85.5,85.65,-60,18.93,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:20.0521,172.8,148,85.5,85.65,-60,18.93,63,50,50,0,85.5,85.5
2018-12-05 07:11:20.3021,172.8,148,85.5,85.65,-60,19,67,29.2,28.9,0,85.5,85.5
2018-12-05 07:11:20.5522,172.8,148,85.5,85.65,-60,18.94,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:20.8022,172.8,148,85.5,85.65,-60,18.94,6,-30510,29.2,4,85.5,85.5
2018-12-05 07:11:21.0521,172.8,148,85.5,85.65,-60,18.94,7,-30500,28.9,4,85.5,85.5
2018-12-05 07:11:21.3021,172.8,148,85.5,85.65,-60,18.92,1,785.3,-38.1,22,85.5,85.5
2018-12-05 07:11:21.5521,172.8,148,85.5,85.65,-59.9,18.96,2,785,-38.2,22.5,85.5,85.5
2018-12-05 07:11:21.8021,172.8,148,85.5,85.65,-60,18.93,61,785.8,780.7,0,85.5,85.5
2018-12-05 07:11:22.0521,172.8,148,85.5,85.65,-60,18.93,62,425,425,0,85.5,85.5
2018-12-05 07:11:22.3021,172.8,148,85.5,85.65,-60,18.93,64,44.4,44.9,0,85.5,85.5
2018-12-05 07:11:22.5521,172.8,148,85.5,85.65,-60,18.86,3,785.3,-38.1,21.5,85.5,85.5
2018-12-05 07:11:22.8021,172.8,148,85.5,85.65,-60,18.97,4,785,-38.2,21.5,85.5,85.5
2018-12-05 07:11:23.0522,172.8,148,85.5,85.65,-60,18.94,65,-30510,-30510,0,85.5,85.5
2018-12-05 07:11:23.3022,172.8,148,85.5,85.65,-60,18.96,66,4500,4500,0,85.5,85.5
2018-12-05 07:11:23.5522,172.8,148,85.5,85.65,-60,18.94,1,785.2,-38.3,22,85.5,85.5
2018-12-05 07:11:23.8023,172.8,148,85.5,85.65,-60,18.94,2,785,-38.2,22.5,85.5,85.5
2018-12-05 07:11:24.0523,172.8,148,85.5,85.65,-60,18.94,65,-30510,-30500,0,85.5,85.5
2018-12-05 07:11:24.3022,172.8,148,85.5,85.65,-60,18.94,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:24.5522,172.8,148,85.5,85.65,-60,18.93,63,50,50,0,85.5,85.5
2018-12-05 07:11:24.8022,172.8,148,85.5,85.65,-60,18.93,67,29.2,28.9,0,85.5,85.5
2018-12-05 07:11:25.0522,172.8,148,85.5,85.65,-60,18.94,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:25.3022,172.8,148,85.5,85.65,-59.9,18.94,6,-30510,29.1,4,85.5,85.5
2018-12-05 07:11:25.5522,172.8,148,85.5,85.65,-60,18.94,7,-30500,28.9,4,85.5,85.5
2018-12-05 07:11:25.8023,172.8,148,85.5,85.65,-60,18.94,1,785.2,-38.3,22,85.5,85.5
2018-12-05 07:11:26.0523,172.8,148,85.5,85.65,-60,18.93,2,785,-38.2,22.5,85.5,85.5
2018-12-05 07:11:26.3023,172.8,148,85.5,85.65,-60,18.95,61,785.7,780.6,0,85.5,85.5
2018-12-05 07:11:26.5523,172.8,148,85.5,85.65,-60,18.92,62,425,425,0,85.5,85.5
2018-12-05 07:11:26.8023,172.8,148,85.5,85.65,-60,18.93,64,44.4,44.9,0,85.5,85.5
2018-12-05 07:11:27.0523,172.8,148,85.5,85.65,-60,18.93,3,785.2,-38.3,21.5,85.5,85.5
2018-12-05 07:11:27.3022,172.8,148,85.5,85.65,-60,18.93,4,785,-38.2,21.5,85.5,85.5
2018-12-05 07:11:27.5522,172.8,148,85.5,85.65,-60,18.93,65,-30510,-30510,0,85.5,85.5
2018-12-05 07:11:27.8022,172.8,148,85.5,85.65,-59.9,18.95,66,4500,4500,0,85.5,85.5
2018-12-05 07:11:28.0522,172.8,148,85.5,85.65,-60,18.97,1,785.2,-38.3,22,85.5,85.5
2018-12-05 07:11:28.3022,172.8,148,85.5,85.65,-60,18.95,2,785,-38.2,22.5,85.5,85.5
2018-12-05 07:11:28.5522,172.8,148,85.5,85.65,-60,18.93,65,-30510,-30510,0,85.5,85.5
2018-12-05 07:11:28.8023,172.8,148,85.5,85.65,-60,18.94,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:29.0523,172.8,148,85.5,85.65,-60,18.92,63,50,50,0,85.5,85.5
2018-12-05 07:11:29.3023,172.8,148,85.5,85.65,-60,18.91,67,29.1,28.9,0,85.5,85.5
2018-12-05 07:11:29.5522,172.8,148,85.5,85.65,-60,18.93,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:29.8022,172.8,148,85.5,85.65,-60,18.95,6,-30510,29.2,4,85.5,85.5
2018-12-05 07:11:30.0522,172.8,147.8,85.5,85.53,-60,18.95,7,-30510,28.9,4,85.5,85.5
2018-12-05 07:11:30.3023,172.8,147.8,85.5,85.53,-60,18.94,1,785.2,-38.3,22,85.5,85.5
2018-12-05 07:11:30.5523,172.8,147.8,85.5,85.53,-60,18.9,2,785,-38.2,22.5,85.5,85.5
2018-12-05 07:11:30.8023,172.8,147.8,85.5,85.53,-60,18.93,61,785.7,780.6,0,85.5,85.5
2018-12-05 07:11:31.0523,172.8,147.8,85.5,85.53,-60,18.93,62,425,425,0,85.5,85.5
2018-12-05 07:11:31.3023,172.8,147.8,85.5,85.53,-60,18.94,64,44.4,44.9,0,85.5,85.5
2018-12-05 07:11:31.5523,172.8,147.8,85.5,85.53,-60,18.93,3,785.1,-38.3,21.5,85.5,85.5
2018-12-05 07:11:31.8023,172.8,147.7,85.5,85.47,-60,18.96,4,784.9,-38.2,21.5,85.5,85.5
2018-12-05 07:11:32.0524,172.8,147.7,85.5,85.47,-60,18.95,65,-30510,-30510,0,85.5,85.5
2018-12-05 07:11:32.3024,172.8,147.7,85.5,85.47,-60,18.94,66,4510,4510,0,85.5,85.5
2018-12-05 07:11:32.5524,172.8,147.7,85.5,85.47,-60,18.93,1,785.1,-38.3,22,85.5,85.5
2018-12-05 07:11:32.8024,172.8,147.7,85.5,85.47,-60,18.93,2,784.9,-38.2,22.5,85.5,85.5
2018-12-05 07:11:33.0524,172.8,147.7,85.5,85.47,-60,18.93,65,-30510,-30510,0,85.5,85.5
2018-12-05 07:11:33.3024,172.8,147.7,85.5,85.47,-60,18.94,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:33.5523,172.8,147.7,85.5,85.47,-60,18.93,63,50,50,0,85.5,85.5
2018-12-05 07:11:33.8023,172.8,147.7,85.5,85.47,-60,18.93,67,29.1,28.9,0,85.5,85.5
2018-12-05 07:11:34.0523,172.8,147.7,85.5,85.47,-60,18.93,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:34.3023,172.8,147.7,85.5,85.47,-60,18.93,6,-30520,29.1,4,85.5,85.5
2018-12-05 07:11:34.5523,172.8,147.7,85.5,85.47,-60,18.95,7,-30510,28.9,4,85.5,85.5
2018-12-05 07:11:34.8024,172.8,147.7,85.5,85.47,-60,18.93,1,785.1,-38.3,22,85.5,85.5
2018-12-05 07:11:35.0524,172.8,147.7,85.5,85.47,-60,18.94,2,784.9,-38.2,22.5,85.5,85.5
2018-12-05 07:11:35.3024,172.8,147.7,85.5,85.47,-60,18.94,61,785.7,780.4,0,85.5,85.5
2018-12-05 07:11:35.5524,172.8,147.7,85.5,85.47,-60,18.93,62,425,425,0,85.5,85.5
2018-12-05 07:11:35.8024,172.8,147.7,85.5,85.47,-59.9,18.93,64,44.4,44.9,0,85.5,85.5
2018-12-05 07:11:36.0524,172.8,147.5,85.5,85.36,-60,18.94,3,785.1,-38.3,21.5,85.5,85.5
2018-12-05 07:11:36.3024,172.8,147.5,85.5,85.36,-60,18.94,4,784.9,-38.2,21.5,85.5,85.5
2018-12-05 07:11:36.5524,172.8,147.5,85.5,85.36,-60,18.94,65,-30520,-30520,0,85.5,85.5
2018-12-05 07:11:36.8024,172.8,147.5,85.5,85.36,-60,18.93,66,4510,4510,0,85.5,85.5
2018-12-05 07:11:37.0524,172.8,147.5,85.5,85.36,-60,18.93,1,785.1,-38.3,22,85.5,85.5
2018-12-05 07:11:37.3024,172.8,147.5,85.5,85.36,-60,18.94,2,784.9,-38.2,22.5,85.5,85.5
2018-12-05 07:11:37.5524,172.8,147.5,85.5,85.36,-60,18.93,65,-30520,-30510,0,85.5,85.5
2018-12-05 07:11:37.8024,172.8,147.5,85.5,85.36,-60,18.93,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:38.0524,172.8,147.5,85.5,85.36,-60,18.93,63,50,50,0,85.5,85.5
2018-12-05 07:11:38.3024,172.8,147.5,85.5,85.36,-60,18.93,67,29.2,28.9,0,85.5,85.5
2018-12-05 07:11:38.5524,172.8,147.5,85.5,85.36,-60,18.89,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:38.8024,172.8,147.5,85.5,85.36,-60,18.93,6,-30510,29.1,4,85.5,85.5
2018-12-05 07:11:39.0524,172.8,147.5,85.5,85.36,-60,18.93,7,-30500,28.9,4,85.5,85.5
2018-12-05 07:11:39.3024,172.8,147.5,85.5,85.36,-60,18.94,1,784.9,-38.3,22,85.5,85.5
2018-12-05 07:11:39.5524,172.8,147.5,85.5,85.36,-60,18.93,2,784.7,-38.3,22.5,85.5,85.5
2018-12-05 07:11:39.8024,172.8,147.5,85.5,85.36,-60,18.94,61,785.6,780.3,0,85.5,85.5
2018-12-05 07:11:40.0524,172.8,147.5,85.5,85.36,-60,18.93,62,425,425,0,85.5,85.5
2018-12-05 07:11:40.3024,172.8,147.5,85.5,85.36,-60,18.94,64,44.4,44.9,0,85.5,85.5
2018-12-05 07:11:40.5524,172.8,147.5,85.5,85.36,-60,18.93,3,784.9,-38.3,21.5,85.5,85.5
2018-12-05 07:11:40.8024,172.8,147.5,85.5,85.36,-59.9,18.93,4,784.7,-38.3,21.5,85.5,85.5
2018-12-05 07:11:41.0523,172.8,147.5,85.5,85.36,-60,18.94,65,-30510,-30510,0,85.5,85.5
2018-12-05 07:11:41.3023,172.8,147.5,85.5,85.36,-60,18.93,66,4510,4510,0,85.5,85.5
2018-12-05 07:11:41.5524,172.8,147.5,85.5,85.36,-60,18.93,1,784.9,-38.3,22,85.5,85.5
2018-12-05 07:11:41.8024,172.8,147.5,85.5,85.36,-60,18.93,2,784.7,-38.3,22.5,85.5,85.5
2018-12-05 07:11:42.0524,172.8,147.5,85.5,85.36,-60,18.94,65,-30520,-30520,0,85.5,85.5
2018-12-05 07:11:42.3024,172.8,147.5,85.5,85.36,-60,18.95,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:42.5524,172.8,147.5,85.5,85.36,-60,18.94,63,50,50,0,85.5,85.5
2018-12-05 07:11:42.8024,172.8,147.5,85.5,85.36,-60,18.93,67,29.1,28.9,0,85.5,85.5
2018-12-05 07:11:43.0524,172.8,147.5,85.5,85.36,-60,18.93,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:43.3024,172.8,147.5,85.5,85.36,-60,18.93,6,-30520,29.1,4,85.5,85.5
2018-12-05 07:11:43.5524,172.8,147.5,85.5,85.36,-60,18.93,7,-30510,28.9,4,85.5,85.5
2018-12-05 07:11:43.8024,172.8,147.5,85.5,85.36,-60,18.94,1,784.9,-38.3,22,85.5,85.5
2018-12-05 07:11:44.0524,172.8,147.5,85.5,85.36,-60,18.94,2,784.7,-38.3,22.5,85.5,85.5
2018-12-05 07:11:44.3024,172.8,147.5,85.5,85.36,-59.9,18.94,61,785.4,780.4,0,85.5,85.5
2018-12-05 07:11:44.5524,172.8,147.5,85.5,85.36,-60,18.94,62,425,425,0,85.5,85.5
2018-12-05 07:11:44.8024,172.8,147.5,85.5,85.36,-60,18.94,64,44.4,44.8,0,85.5,85.5
2018-12-05 07:11:45.0524,172.8,147.5,85.5,85.36,-60,18.94,3,784.9,-38.3,21.5,85.5,85.5
2018-12-05 07:11:45.3024,172.8,147.5,85.5,85.36,-60,18.91,4,784.6,-38.3,21.5,85.5,85.5
2018-12-05 07:11:45.5524,172.8,147.5,85.5,85.36,-59.9,18.93,65,-30520,-30520,0,85.5,85.5
2018-12-05 07:11:45.8024,172.8,147.5,85.5,85.36,-60,18.93,66,4510,4510,0,85.5,85.5
2018-12-05 07:11:46.0524,172.8,147.4,85.5,85.3,-60,18.92,1,784.8,-38.1,22,85.5,85.5
2018-12-05 07:11:46.3024,172.8,147.4,85.5,85.3,-60,18.95,2,784.6,-38.3,22.5,85.5,85.5
2018-12-05 07:11:46.5524,172.8,147.4,85.5,85.3,-60,18.91,65,-30520,-30520,0,85.5,85.5
2018-12-05 07:11:46.8024,172.8,147.4,85.5,85.3,-59.9,18.94,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:47.0524,172.8,147.4,85.5,85.3,-60,18.94,63,50,50,0,85.5,85.5
2018-12-05 07:11:47.3024,172.8,147.4,85.5,85.3,-60,18.93,67,29.1,28.9,0,85.5,85.5
2018-12-05 07:11:47.5524,172.8,147.4,85.5,85.3,-60,18.93,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:47.8025,172.8,147.4,85.5,85.3,-59.9,18.94,6,-30510,29.1,4,85.5,85.5
2018-12-05 07:11:48.0525,172.8,147.4,85.5,85.3,-60,18.94,7,-30510,28.9,4,85.5,85.5
2018-12-05 07:11:48.3025,172.8,147.4,85.5,85.3,-60,18.93,1,784.8,-38.1,22,85.5,85.5
2018-12-05 07:11:48.5525,172.8,147.4,85.5,85.3,-60,18.95,2,784.6,-38.3,22.5,85.5,85.5
2018-12-05 07:11:48.8025,172.8,147.4,85.5,85.3,-60,18.93,61,785.5,780.3,0,85.5,85.5
2018-12-05 07:11:49.0525,172.8,147.4,85.5,85.3,-60,18.93,62,425,425,0,85.5,85.5
2018-12-05 07:11:49.3025,172.8,147.4,85.5,85.3,-60,18.91,64,44.4,44.9,0,85.5,85.5
2018-12-05 07:11:49.5525,172.8,147.4,85.5,85.3,-60,18.95,3,784.8,-38.1,21.5,85.5,85.5
2018-12-05 07:11:49.8025,172.8,147.4,85.5,85.3,-60,18.94,4,784.6,-38.3,21.5,85.5,85.5
2018-12-05 07:11:50.0525,172.8,147.4,85.5,85.3,-60,18.93,65,-30520,-30520,0,85.5,85.5
2018-12-05 07:11:50.3025,172.8,147.4,85.5,85.3,-59.9,18.93,66,4520,4520,0,85.5,85.5
2018-12-05 07:11:50.5525,172.8,147.4,85.5,85.3,-60,18.94,1,784.8,-38.1,22,85.5,85.5
2018-12-05 07:11:50.8025,172.8,147.4,85.5,85.3,-60,18.93,2,784.6,-38.3,22.5,85.5,85.5
2018-12-05 07:11:51.0525,172.8,147.4,85.5,85.3,-60,18.93,65,-30510,-30510,0,85.5,85.5
2018-12-05 07:11:51.3025,172.8,147.4,85.5,85.3,-60,18.94,51,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:51.5525,172.8,147.4,85.5,85.3,-59.9,18.93,63,50,50,0,85.5,85.5
2018-12-05 07:11:51.8025,172.8,147.4,85.5,85.3,-60,18.94,67,29.1,28.9,0,85.5,85.5
2018-12-05 07:11:52.0525,172.8,147.4,85.25,85.3,-60,18.92,52,4.01,3.99,0,85.5,85.5
2018-12-05 07:11:52.3025,172.8,147.4,85.25,85.3,-60,18.93,6,-30520,29.1,4,85.5,85.5
2018-12-05 07:11:52.5525,172.8,147.4,85.25,85.3,-60,18.94,7,-30520,28.9,4,85.5,85
2018-12-05 07:11:52.8025,172.8,147.4,85.25,85.3,-60,18.93,1,784.7,-38.3,22,85.5,85
2018-12-05 07:11:53.0525,172.8,147.4,85.25,85.3,-60,18.93,2,784.6,-38.3,22.5,85.5,85
2018-12-05 07:11:53.3025,172.8,147.4,85.25,85.3,-60,18.98,61,785.3,780.3,0,85.5,85
2018-12-05 07:11:53.5525,172.8,147.4,85.25,85.3,-60,18.93,62,425,425,0,85.5,85
2018-12-05 07:11:53.8025,172.8,147.4,85.25,85.3,-60,18.94,64,44.4,44.9,0,85.5,85
2018-12-05 07:11:54.0525,172.8,147.4,85.25,85.3,-60,18.93,3,784.7,-38.3,21.5,85.5,85
2018-12-05 07:11:54.3025,172.8,147.4,85.25,85.3,-60,18.93,4,784.6,-38.3,21.5,85.5,85
2018-12-05 07:11:54.5525,172.8,147.4,85.25,85.3,-60,18.93,65,-30520,-30500,0,85.5,85
2018-12-05 07:11:54.8025,172.8,147.4,85.25,85.3,-60,18.92,66,4520,4520,0,85.5,85
2018-12-05 07:11:55.0525,172.8,147.4,85.25,85.3,-60,18.94,1,784.7,-38.3,22,85.5,85
2018-12-05 07:11:55.3025,172.8,147.4,85.25,85.3,-60,18.93,2,784.6,-38.3,22.5,85.5,85
2018-12-05 07:11:55.5525,172.8,147.4,85.25,85.3,-60,18.92,65,-30520,-30500,0,85.5,85
2018-12-05 07:11:55.8026,172.8,147.4,85.25,85.3,-60,18.93,51,4.01,3.99,0,85.5,85
2018-12-05 07:11:56.0526,172.8,147.3,85.25,85.24,-60,18.91,63,50,50,0,85.5,85
2018-12-05 07:11:56.3026,172.8,147.3,85.25,85.24,-59.9,18.93,67,29.1,28.9,0,85.5,85
2018-12-05 07:11:56.5526,172.8,147.3,85.25,85.24,-60,18.98,52,4.01,3.99,0,85.5,85
2018-12-05 07:11:56.8026,172.8,147.3,85,85.24,-60,18.93,6,-30520,29.1,4,85.5,85
2018-12-05 07:11:57.0526,172.8,147.3,85,85.24,-60,18.94,7,-30500,28.9,4,85.5,85
2018-12-05 07:11:57.3026,172.8,147.3,85,85.24,-60,18.93,1,784.7,-38.3,22,85.5,85
2018-12-05 07:11:57.5526,172.8,147.3,85,85.24,-60,18.95,2,784.6,-38.3,22.5,85.5,85
2018-12-05 07:11:57.8026,172.8,147.3,85,85.24,-59.9,18.93,61,785.3,780.2,0,85.5,85
2018-12-05 07:11:58.0526,172.8,147.2,85,85.19,-60,18.95,62,425,425,0,85.5,85
2018-12-05 07:11:58.3026,172.8,147.2,85,85.19,-60,18.93,64,44.4,44.9,0,85.5,85
2018-12-05 07:11:58.5526,172.8,147.2,85,85.19,-59.9,18.94,3,784.7,-38.3,21.5,85.5,85
2018-12-05 07:11:58.8026,172.8,147.2,85,85.19,-59.9,18.93,4,784.6,-38.3,21.5,85.5,85
2018-12-05 07:11:59.0526,172.8,147.2,85,85.19,-59.9,18.93,65,-30520,-30500,0,85.5,85
2018-12-05 07:11:59.3026,172.8,147.2,85,85.19,-60,18.93,66,4530,4530,0,85.5,85
2018-12-05 07:11:59.5526,172.8,147.2,85,85.19,-59.9,18.93,1,784.7,-38.3,22,85.5,85
2018-12-05 07:11:59.8026,172.8,147.2,85,85.19,-59.9,18.93,2,784.5,-38.2,22.5,85,85
2018-12-05 07:12:00.0526,172.8,147.2,85,85.19,-59.9,18.94,65,-30520,-30500,0,85,85
2018-12-05 07:12:00.3026,172.8,147.2,85,85.19,-60,18.96,51,4.01,3.99,0,85,85
2018-12-05 07:12:00.5526,172.8,147.2,85,85.19,-60,18.93,63,50,50,0,85,85
2018-12-05 07:12:00.8026,172.8,147.2,85,85.19,-60,18.94,67,29.1,28.9,0,85,85
2018-12-05 07:12:01.0526,172.8,147.2,85,85.19,-59.9,18.74,52,4.01,3.99,0,85,85
2018-12-05 07:12:01.3026,172.8,147.2,85,85.19,-60,18.74,6,-30510,29.1,4,85,85
2018-12-05 07:12:01.5526,172.8,147.2,85,85.19,-60,18.74,7,-30490,28.9,4,85,85
2018-12-05 07:12:01.8026,172.8,147.2,85,85.19,-60,18.74,1,784.5,-38.3,22,85,85
2018-12-05 07:12:02.0526,172.8,147.2,85,85.19,-60,18.73,2,784.5,-38.2,22.5,85,85
2018-12-05 07:12:02.3026,172.8,147.2,85,85.19,-59.9,18.74,61,785.2,780.1,0,85,85
2018-12-05 07:12:02.5526,172.8,147.2,85,85.19,-59.9,18.93,62,425,425,0,85,85
2018-12-05 07:12:02.8026,172.8,147.2,85,85.19,-60,19.04,64,44.3,44.8,0,85,85
2018-12-05 07:12:03.0526,172.8,147.1,85,85.13,-60,18.94,3,784.5,-38.3,21.5,85,85
2018-12-05 07:12:03.3026,172.8,147.1,85,85.13,-60,18.74,4,784.5,-38.2,21.5,85,85
2018-12-05 07:12:03.5526,172.8,147.1,85,85.13,-60,18.95,65,-30510,-30500,0,85,85
2018-12-05 07:12:03.8026,172.8,147.1,85,85.13,-60,18.93,66,4520,4520,0,85,85
2018-12-05 07:12:04.0526,172.8,147.1,85,85.13,-60,18.74,1,784.5,-38.3,22,85,85
2018-12-05 07:12:04.3026,172.8,147.1,85,85.13,-60,18.75,2,784.5,-38.2,22.5,85,85
2018-12-05 07:12:04.5526,172.8,147.1,85,85.13,-59.9,18.74,65,-30510,-30500,0,85,85
2018-12-05 07:12:04.8026,172.8,147.1,85,85.13,-59.9,18.94,51,4.01,3.99,0,85,85
2018-12-05 07:12:05.0526,172.8,147.1,85,85.13,-59.9,18.94,63,50,50,0,85,85
2018-12-05 07:12:05.3027,172.8,147.1,85,85.13,-60,18.93,67,29.1,28.9,0,85,85
2018-12-05 07:12:05.5527,172.8,147.1,85,85.13,-60,18.89,52,4.01,3.99,0,85,85
2018-12-05 07:12:05.8027,172.8,147.1,85,85.13,-59.9,18.93,6,-30500,29.1,4,85,85
2018-12-05 07:12:06.0527,172.8,147.1,85,85.13,-60,18.93,7,-30490,28.9,4,85,85
2018-12-05 07:12:06.3027,172.8,147.1,85,85.13,-60,18.93,1,784.5,-38.3,22,85,85
2018-12-05 07:12:06.5527,172.8,147.1,85,85.13,-60,18.93,2,784.5,-38.2,22.5,85,85
2018-12-05 07:12:06.8027,172.8,147.1,85,85.13,-59.9,18.94,61,785.2,780.1,0,85,85
2018-12-05 07:12:07.0527,172.8,147.1,85,85.13,-59.9,18.96,62,425,425,0,85,85
2018-12-05 07:12:07.3027,172.8,147.1,85,85.13,-60,18.93,64,44.4,44.9,0,85,85
2018-12-05 07:12:07.5527,172.8,147.1,85,85.13,-60,18.94,3,784.5,-38.1,21.5,85,85
2018-12-05 07:12:07.8027,172.8,147.1,85,85.13,-60,18.93,4,784.3,-38.3,21.5,85,85
2018-12-05 07:12:08.0527,172.8,147.1,85,85.13,-60,18.94,65,-30510,-30500,0,85,85
2018-12-05 07:12:08.3027,172.8,147.1,85,85.13,-60,18.95,66,4530,4530,0,85,85
2018-12-05 07:12:08.5527,172.8,147.1,85,85.13,-60,18.94,1,784.5,-38.1,22,85,85
2018-12-05 07:12:08.8027,172.8,147.1,85,85.13,-60,18.93,2,784.3,-38.3,22.5,85,85
2018-12-05 07:12:09.0527,172.8,147.1,85,85.13,-60,18.93,65,-30500,-30490,0,85,85
2018-12-05 07:12:09.3027,172.8,147.1,85,85.13,-60,18.92,51,4.01,3.99,0,85,85
2018-12-05 07:12:09.5527,172.8,147.1,85,85.13,-59.9,18.92,63,50,50,0,85,85
2018-12-05 07:12:09.8027,172.8,147.1,85,85.13,-60,18.93,67,29.1,28.9,0,85,85
2018-12-05 07:12:10.0527,172.8,147.1,85,85.13,-60,18.95,52,4.01,3.99,0,85,85
2018-12-05 07:12:10.3027,172.8,147.1,85,85.13,-60,18.93,6,-30500,29.1,4,85,85
2018-12-05 07:12:10.5527,172.8,147.1,85,85.13,-60,18.93,7,-30500,28.9,4,85,85
2018-12-05 07:12:10.8027,172.8,147.1,85,85.13,-59.9,18.94,1,784.5,-38.1,22,85,85
2018-12-05 07:12:11.0527,172.8,147.1,85,85.13,-60,18.74,2,784.3,-38.3,22.5,85,85
2018-12-05 07:12:11.3027,172.8,147.1,85,85.13,-60,18.94,61,785.1,779.9,0,85,85
2018-12-05 07:12:11.5527,172.8,147.1,85,85.13,-60,18.93,62,425,425,0,85,85
2018-12-05 07:12:11.8027,172.8,147.1,85,85.13,-60,18.93,64,44.3,44.8,0,85,85
2018-12-05 07:12:12.0527,172.8,147,85,85.07,-60,18.93,3,784.5,-38.1,21.5,85,85
2018-12-05 07:12:12.3027,172.8,147,85,85.07,-60,18.89,4,784.3,-38.3,21.5,85,85
2018-12-05 07:12:12.5527,172.8,147,85,85.07,-60,18.93,65,-30510,-30500,0,85,85
2018-12-05 07:12:12.8028,172.8,147,85,85.07,-60,18.93,66,4520,4520,0,85,85
2018-12-05 07:12:13.0528,172.8,147,85,85.07,-59.9,18.94,1,784.5,-38.1,22,85,85
2018-12-05 07:12:13.3028,172.8,147,85,85.07,-59.9,18.74,2,784.3,-38.3,22.5,85,85
2018-12-05 07:12:13.5528,172.8,147,85,85.07,-60,18.94,65,-30510,-30500,0,85,85
2018-12-05 07:12:13.8028,172.8,147,85,85.07,-60,18.91,51,4.01,3.99,0,85,85
2018-12-05 07:12:14.0528,172.8,147,85,85.07,-59.9,18.93,63,50,50,0,85,85
2018-12-05 07:12:14.3028,172.8,147,85,85.07,-59.9,18.94,67,29.1,28.9,0,85,85
2018-12-05 07:12:14.5527,172.8,147,85,85.07,-60,18.95,52,4.01,3.99,0,85,85
2018-12-05 07:12:14.8027,172.8,147,85,85.07,-60,18.93,6,-30510,29.1,4,85,85
2018-12-05 07:12:15.0527,172.8,147,85,85.07,-60,18.95,7,-30510,28.9,4,85,85
2018-12-05 07:12:15.3027,172.8,147,85,85.07,-60,18.94,1,784.5,-38.1,22,85,85
2018-12-05 07:12:15.5527,172.8,147,85,85.07,-60,18.94,2,784.2,-38.3,22.5,85,85
2018-12-05 07:12:15.8027,172.8,147,85,85.07,-60,18.93,61,785,779.9,0,85,85
2018-12-05 07:12:16.0528,172.8,147,85,85.07,-60,18.93,62,425,425,0,85,85
2018-12-05 07:12:16.3028,172.8,147,85,85.07,-60,18.93,64,44.3,44.8,0,85,85
2018-12-05 07:12:16.5528,172.8,147,85,85.07,-60,18.92,3,784.5,-38.1,21.5,85,85
2018-12-05 07:12:16.8028,172.8,147,85,85.07,-60,18.94,4,784.2,-38.3,21.5,85,85
2018-12-05 07:12:17.0528,172.8,147,85,85.07,-60,18.94,65,-30510,-30510,0,85,85
2018-12-05 07:12:17.3028,172.8,147,85,85.07,-60,18.94,66,4520,4520,0,85,85
2018-12-05 07:12:17.5528,172.8,147,85,85.07,-60,18.95,1,784.5,-38.1,22,85,85
2018-12-05 07:12:17.8028,172.8,147,85,85.07,-60,18.94,2,784.2,-38.3,22.5,85,85
2018-12-05 07:12:18.0528,172.8,147,85,85.07,-59.9,18.89,65,-30510,-30510,0,85,85
2018-12-05 07:12:18.3028,172.8,147,85,85.07,-60,18.93,51,4.01,3.99,0,85,85
2018-12-05 07:12:18.5528,172.8,147,85,85.07,-60,18.93,63,50,50,0,85,85
2018-12-05 07:12:18.8028,172.8,147,85,85.07,-60,18.93,67,29.1,28.9,0,85,85
2018-12-05 07:12:19.0528,172.8,147,85,85.07,-59.9,18.93,52,4.01,3.99,0,85,85
2018-12-05 07:12:19.3028,172.8,147,85,85.07,-60,18.95,6,-30510,29.1,4,85,85
2018-12-05 07:12:19.5528,172.8,147,85,85.07,-60,18.93,7,-30500,28.9,4,85,85
2018-12-05 07:12:19.8028,172.8,147,85,85.07,-60,18.94,1,784.5,-38.1,22,85,85
2018-12-05 07:12:20.0528,172.8,147,85,85.07,-59.9,18.98,2,784.2,-38.3,22.5,85,85
2018-12-05 07:12:20.3028,172.8,147,85,85.07,-59.9,18.91,61,784.9,779.9,0,85,85
2018-12-05 07:12:20.5528,172.8,147,85,85.07,-60,18.93,62,425,425,0,85,85
2018-12-05 07:12:20.8028,172.8,147,85,85.07,-60,18.95,64,44.4,44.9,0,85,85
2018-12-05 07:12:21.0528,172.8,147,85,85.07,-60,18.93,3,784.5,-38.1,21.5,85,85
2018-12-05 07:12:21.3028,172.8,147,85,85.07,-59.9,18.94,4,784.2,-38.3,21.5,85,85
2018-12-05 07:12:21.5528,172.8,147,85,85.07,-60,18.94,65,-30510,-30510,0,85,85
2018-12-05 07:12:21.8028,172.8,147,85,85.07,-60,18.94,66,4520,4520,0,85,85
2018-12-05 07:12:22.0528,172.8,146.9,85,85.01,-60,18.94,1,784.2,-38.1,22,85,85
2018-12-05 07:12:22.3028,172.8,146.9,85,85.01,-60,18.94,2,784.1,-38.3,22.5,85,85
2018-12-05 07:12:22.5528,172.8,146.9,85,85.01,-60,18.94,65,-30520,-30520,0,85,85
2018-12-05 07:12:22.8028,172.8,146.9,85,85.01,-60,18.93,51,4.01,3.99,0,85,85
2018-12-05 07:12:23.0528,172.8,146.9,85,85.01,-60,18.93,63,50,50,0,85,85
2018-12-05 07:12:23.3028,172.8,146.9,85,85.01,-60,18.93,67,29.1,28.9,0,85,85
2018-12-05 07:12:23.5528,172.8,146.9,85,85.01,-60,18.92,52,4.01,3.99,0,85,85
2018-12-05 07:12:23.8028,172.8,146.9,85,85.01,-60,18.93,6,-30510,29.1,4,85,85
2018-12-05 07:12:24.0528,172.8,146.9,85,85.01,-59.9,18.93,7,-30510,28.9,4,85,85
2018-12-05 07:12:24.3028,172.8,146.9,85,85.01,-60,18.94,1,784.2,-38.1,22,85,85
2018-12-05 07:12:24.5528,172.8,146.9,85,85.01,-60,18.93,2,784.1,-38.3,22.5,85,85
2018-12-05 07:12:24.8028,172.8,146.8,85,84.95,-60,18.96,61,785,779.7,0,85,85
2018-12-05 07:12:25.0528,172.8,146.8,85,84.95,-60,18.94,62,425,425,0,85,85
2018-12-05 07:12:25.3029,172.8,146.8,85,84.95,-5.9,18.94,64,36.2,36.6,0,85,85
2018-12-05 07:12:25.5529,172.8,146.8,85,84.95,0.3,18.93,3,784.2,-38.1,21.5,85,85
2018-12-05 07:12:25.8029,172.8,146.8,85,84.95,0.3,18.93,4,784.1,-38.3,21.5,85,85
2018-12-05 07:12:26.0529,172.8,146.8,85,84.95,0.2,18.74,65,-650,-640,0,85,85
2018-12-05 07:12:26.3029,172.8,146.8,85,84.95,0.2,18.73,66,4990,4990,0,85,85
2018-12-05 07:12:26.5529,172.8,146.8,85,84.95,0.2,18.94,1,784.2,-38.1,22,85,85
2018-12-05 07:12:26.8029,172.8,146.8,85,84.95,0.2,18.95,2,784.1,-38.3,22.5,85,85
2018-12-05 07:12:27.0529,172.8,146.8,85,84.95,0.1,18.93,65,-710,-720,0,85,85
2018-12-05 07:12:27.3029,172.8,146.8,85,84.95,0.1,18.94,51,4.01,3.99,0,85,85
2018-12-05 07:12:27.5529,172.8,146.8,85,84.95,0.1,18.92,63,50,50,0,85,85
2018-12-05 07:12:27.8029,172.8,146.8,85,84.95,0.1,18.93,67,29.1,28.9,0,85,85
2018-12-05 07:12:28.0529,172.8,146.8,85,84.95,0,18.94,52,4.01,3.99,0,85,85
2018-12-05 07:12:28.3029,172.8,146.8,85,84.95,0,18.93,6,-760,29.1,4,85,85
2018-12-05 07:12:28.5529,172.8,146.8,85,84.95,0,18.93,7,-760,28.9,4,85,85
2018-12-05 07:12:28.8029,172.8,146.8,85,84.95,0,18.96,1,786.7,0,22,85,85
2018-12-05 07:12:29.0529,172.8,146.8,85,84.95,0,18.93,2,786.6,0,22.5,85,85
2018-12-05 07:12:29.3029,172.8,146.8,85,84.95,0,18.93,61,788.2,783.2,0,85,85
2018-12-05 07:12:29.5529,172.8,146.8,85,84.95,0.1,18.93,62,425,425,0,85,85
2018-12-05 07:12:29.8029,172.8,146.8,85,84.95,0,18.94,64,8,8.1,0,85,85
2018-12-05 07:12:30.0529,172.8,146.8,85,84.95,0.1,18.93,3,786.7,0,21.5,85,85
2018-12-05 07:12:30.3029,172.8,146.8,85,84.95,0,18.94,4,786.6,0,21.5,85,85
2018-12-05 07:12:30.5529,172.8,146.8,85,84.95,0,18.94,65,-770,-770,0,85,85
2018-12-05 07:12:30.8029,172.8,146.8,85,84.95,0,18.93,66,5280,5280,0,85,85
2018-12-05 07:12:31.0529,172.8,146.8,85,84.95,0,18.93,1,786.7,0,22,85,85
2018-12-05 07:12:31.3029,172.8,146.8,85,84.95,0,18.9,2,786.6,0,22.5,85,85
2018-12-05 07:12:31.5529,172.8,146.8,85,84.95,0,18.92,65,-770,-770,0,85,85
2018-12-05 07:12:31.8029,172.8,146.8,85,84.95,0,18.93,51,4.02,4,0,85,85
2018-12-05 07:12:32.0529,172.8,146.8,85,84.95,0.1,18.95,63,50,50,0,85,85
2018-12-05 07:12:32.3029,172.8,146.8,85,84.95,0.1,18.94,67,29,28.8,0,85,85
2018-12-05 07:12:32.5529,172.8,146.8,85,84.95,0,18.92,52,4.02,4,0,85,85
2018-12-05 07:12:32.8029,172.8,146.8,85,84.95,0,18.94,6,-770,29,4,85,85
2018-12-05 07:12:33.0529,172.8,146.8,85,84.95,0,18.94,7,-770,28.7,4,85,85
2018-12-05 07:12:33.3029,172.8,146.8,85,84.95,0,18.9,1,786.7,0,22,85,85
2018-12-05 07:12:33.5529,172.8,146.8,85,84.95,0,18.94,2,786.6,0,22.5,85,85
2018-12-05 07:12:33.8029,172.8,146.8,85,84.95,0,18.94,61,788.4,783.3,0,85,85
2018-12-05 07:12:34.0530,172.8,146.8,85,84.95,0,18.93,62,425,425,0,85,85
2018-12-05 07:12:34.3030,172.8,146.8,85,84.95,0,18.95,64,7.9,8.1,0,85,85
2018-12-05 07:12:34.5530,172.8,146.8,85,84.95,0,18.93,3,786.7,0,21.5,85,85
2018-12-05 07:12:34.8030,172.8,146.8,85,84.95,0,18.94,4,786.6,0,21.5,85,85
2018-12-05 07:12:35.0530,172.8,146.8,85,84.95,0.1,18.93,65,-770,-770,0,85,85
2018-12-05 07:12:35.3030,172.8,146.8,85,84.95,0,18.93,66,5290,5300,0,85,85
2018-12-05 07:12:35.5530,172.8,146.8,85,84.95,0,18.91,1,786.7,0,22,85,85
2018-12-05 07:12:35.8030,172.8,146.8,85,84.95,0,18.93,2,786.6,0,22.5,85,85
2018-12-05 07:12:36.0530,172.8,146.8,85,84.95,0,18.94,65,-780,-770,0,85,85
2018-12-05 07:12:36.3029,172.8,146.8,85,84.95,0,18.95,51,4.02,4,0,85,85
2018-12-05 07:12:36.5529,172.8,146.8,85,84.95,0,18.93,63,50,50,0,85,85
2018-12-05 07:12:36.8029,172.8,146.8,85,84.95,0,18.93,67,28.8,28.5,0,85,85
2018-12-05 07:12:37.0529,172.8,146.8,85,84.95,0,18.75,52,4.02,4,0,85,85
2018-12-05 07:12:37.3029,172.8,146.8,85,84.95,0,18.82,6,-760,28.7,4,85,85
2018-12-05 07:12:37.5530,172.8,146.8,85,84.95,0,18.93,7,-770,28.5,4,85,85
2018-12-05 07:12:37.8030,172.8,146.8,85,84.95,0,18.94,1,787.3,0,22,85,85
2018-12-05 07:12:38.0530,172.8,146.8,85,84.95,0,18.93,2,787.1,0,22.5,85,85
2018-12-05 07:12:38.3030,172.8,146.8,85,84.95,0,18.93,61,788.7,783.6,0,85,85
2018-12-05 07:12:38.5530,172.8,146.8,85,84.95,0,18.93,62,425,425,0,85,85
2018-12-05 07:12:38.8030,172.8,146.8,85,84.95,0,18.93,64,7.9,8.1,0,85,85
2018-12-05 07:12:39.0530,172.8,146.8,85,84.95,0,18.94,3,787.3,0,21.5,85,85
2018-12-05 07:12:39.3030,172.8,146.8,85,84.95,0,18.93,4,787.1,0,21.5,85,85
2018-12-05 07:12:39.5530,172.8,146.8,85,84.95,0,18.93,65,-760,-770,0,85,85
2018-12-05 07:12:39.8030,172.8,146.8,85,84.95,0,18.93,66,5290,5290,0,85,85
2018-12-05 07:12:40.0530,172.8,146.8,85,84.95,0,18.94,1,787.3,0,22,85,85
2018-12-05 07:12:40.3030,172.8,146.8,85,84.95,0,18.94,2,787.1,0,22.5,85,85
2018-12-05 07:12:40.5530,172.8,146.8,85,84.95,0,18.93,65,-770,-770,0,85,85
2018-12-05 07:12:40.8030,172.8,146.8,85,84.95,0,18.94,51,4.02,4,0,85,85
2018-12-05 07:12:41.0530,172.8,146.8,85,84.95,0,18.94,63,50,50,0,85,85
2018-12-05 07:12:41.3030,172.8,146.8,85,84.95,0,18.94,67,28.5,28.3,0,85,85
2018-12-05 07:12:41.5530,172.8,146.8,85,84.95,0,18.93,52,4.02,4,0,85,85
2018-12-05 07:12:41.8030,172.8,146.8,85,84.95,0,18.93,6,-770,28.5,4,85,85
2018-12-05 07:12:42.0530,172.8,146.8,85,84.95,0,18.94,7,-770,28.3,4,85,85
2018-12-05 07:12:42.3030,172.8,146.8,85,84.95,0.1,18.94,1,787.3,0,22,85,85
2018-12-05 07:12:42.5530,172.8,146.8,85,84.95,0,18.95,2,787.1,0,22.5,85,85
2018-12-05 07:12:42.8030,172.8,146.8,85,84.95,0,18.94,61,788.8,783.8,0,85,85
2018-12-05 07:12:43.0530,172.8,146.8,85,84.95,0,18.93,62,425,425,0,85,85
2018-12-05 07:12:43.3031,172.8,146.8,85,84.95,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:12:43.5531,172.8,146.8,85,84.95,0,18.94,3,787.5,0,21.5,85,85
2018-12-05 07:12:43.8031,172.8,146.8,85,84.95,0,18.95,4,787.4,0,21.5,85,85
2018-12-05 07:12:44.0531,172.8,146.8,85,84.95,0,18.93,65,-770,-770,0,85,85
2018-12-05 07:12:44.3031,172.8,146.8,85,84.95,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:12:44.5530,172.8,146.8,85,84.95,0,18.93,1,787.5,0,22,85,85
2018-12-05 07:12:44.8030,172.8,146.8,85,84.95,0,18.94,2,787.4,0,22.5,85,85
2018-12-05 07:12:45.0530,172.8,146.8,85,84.95,0,18.91,65,-760,-770,0,85,85
2018-12-05 07:12:45.3031,172.8,146.8,85,84.95,0,18.94,51,4.02,4,0,85,85
2018-12-05 07:12:45.5531,172.8,146.8,85,84.95,0,18.94,63,50,50,0,85,85
2018-12-05 07:12:45.8031,172.8,146.8,85,84.95,0,18.93,67,28.3,28.1,0,85,85
2018-12-05 07:12:46.0531,172.8,146.8,85,84.95,0,18.94,52,4.02,4,0,85,85
2018-12-05 07:12:46.3031,172.8,146.8,85,84.95,0,18.95,6,-770,28.2,4,85,85
2018-12-05 07:12:46.5531,172.8,146.8,85,84.95,0,18.94,7,-760,28.1,4,85,85
2018-12-05 07:12:46.8031,172.8,146.8,85,84.95,0,19.02,1,787.5,0,22,85,85
2018-12-05 07:12:47.0531,172.8,146.8,85,84.95,0.1,18.93,2,787.4,0,22.5,85,85
2018-12-05 07:12:47.3031,172.8,146.8,85,84.95,0,18.93,61,788.9,783.9,0,85,85
2018-12-05 07:12:47.5531,172.8,146.8,85,84.95,0,18.94,62,425,425,0,85,85
2018-12-05 07:12:47.8031,172.8,146.8,85,84.95,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:12:48.0531,172.8,146.8,85,84.95,0,18.95,3,787.5,0,21.5,85,85
2018-12-05 07:12:48.3031,172.8,146.8,85,84.95,0,18.93,4,787.4,0,21.5,85,85
2018-12-05 07:12:48.5531,172.8,146.8,85,84.95,0,18.93,65,-780,-770,0,85,85
2018-12-05 07:12:48.8031,172.8,146.8,85,84.95,0,18.93,66,5310,5310,0,85,85
2018-12-05 07:12:49.0531,172.8,146.8,85,84.95,0,18.93,1,787.5,0,22,85,85
2018-12-05 07:12:49.3031,172.8,146.8,85,84.95,0,18.93,2,787.4,0,22.5,85,85
2018-12-05 07:12:49.5531,172.8,146.8,85,84.95,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:12:49.8031,172.8,146.8,85,84.95,0,18.93,51,4.02,4,0,85,85
2018-12-05 07:12:50.0531,172.8,146.8,85,84.95,0,18.94,63,50,50,0,85,85
2018-12-05 07:12:50.3031,172.8,146.8,85,84.95,0,18.96,67,28,27.9,0,85,85
2018-12-05 07:12:50.5531,172.8,146.8,85,84.95,0,18.93,52,4.02,4,0,85,85
2018-12-05 07:12:50.8031,172.8,146.8,85,84.95,0,18.93,6,-770,28,4,85,85
2018-12-05 07:12:51.0531,172.8,146.8,85,84.95,0,18.93,7,-760,27.9,4,85,85
2018-12-05 07:12:51.3031,172.8,146.8,85,84.95,0,18.93,1,787.8,0,22,85,85
2018-12-05 07:12:51.5531,172.8,146.8,85,84.95,0,18.92,2,787.6,0,22.5,85,85
2018-12-05 07:12:51.8031,172.8,146.8,85,84.95,0,18.95,61,789.1,784,0,85,85
2018-12-05 07:12:52.0532,172.8,146.8,85,84.95,0,18.93,62,425,425,0,85,85
2018-12-05 07:12:52.3031,172.8,146.8,85,84.95,0,18.94,64,8,8.1,0,85,85
2018-12-05 07:12:52.5531,172.8,146.8,85,84.95,0,18.93,3,787.8,0,21.5,85,85
2018-12-05 07:12:52.8031,172.8,146.8,85,84.95,0,18.94,4,787.6,0,21.5,85,85
2018-12-05 07:12:53.0531,172.8,146.8,85,84.95,0,18.93,65,-770,-770,0,85,85
2018-12-05 07:12:53.3031,172.8,146.8,85,84.95,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:12:53.5531,172.8,146.8,85,84.95,0,18.93,1,787.8,0,22,85,85
2018-12-05 07:12:53.8031,172.8,146.8,85,84.95,0,18.95,2,787.6,0,22.5,85,85
2018-12-05 07:12:54.0531,172.8,146.8,85,84.95,0,18.93,65,-770,-770,0,85,85
2018-12-05 07:12:54.3032,172.8,146.8,85,84.95,0,18.93,51,4.02,4.01,0,85,85
2018-12-05 07:12:54.5532,172.8,146.8,85,84.95,0.1,18.93,63,50,50,0,85,85
2018-12-05 07:12:54.8032,172.8,146.8,85,84.95,0,18.94,67,27.8,27.7,0,85,85
2018-12-05 07:12:55.0532,172.8,146.8,85,84.95,0,18.93,52,4.02,4.01,0,85,85
2018-12-05 07:12:55.3032,172.8,146.8,85,84.95,0,18.93,6,-770,27.8,4,85,85
2018-12-05 07:12:55.5532,172.8,146.8,85,84.95,0,18.94,7,-770,27.7,4,85,85
2018-12-05 07:12:55.8032,172.8,146.8,85,84.95,0,18.94,1,787.8,0,22,85,85
2018-12-05 07:12:56.0532,172.8,146.8,85,84.95,0,18.93,2,787.6,0,22.5,85,85
2018-12-05 07:12:56.3032,172.8,146.8,85,84.95,0,18.93,61,789.2,784.1,0,85,85
2018-12-05 07:12:56.5532,172.8,146.8,85,84.95,0,18.94,62,425,425,0,85,85
2018-12-05 07:12:56.8032,172.8,146.8,85,84.95,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:12:57.0532,172.8,146.8,85,84.95,0,18.95,3,787.8,0,21.5,85,85
2018-12-05 07:12:57.3032,172.8,146.8,85,84.95,0,18.91,4,787.6,0,21.5,85,85
2018-12-05 07:12:57.5532,172.8,146.8,85,84.95,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:12:57.8032,172.8,146.8,85,84.95,0,18.93,66,5320,5320,0,85,85
2018-12-05 07:12:58.0532,172.8,146.8,85,84.95,0,18.92,1,788,0,22,85,85
2018-12-05 07:12:58.3032,172.8,146.8,85,84.95,0,18.93,2,787.8,0,22.5,85,85
2018-12-05 07:12:58.5532,172.8,146.8,85,84.95,0,18.94,65,-770,-760,0,85,85
2018-12-05 07:12:58.8032,172.8,146.8,85,84.95,0,18.94,51,4.02,4.01,0,85,85
2018-12-05 07:12:59.0532,172.8,146.8,85,84.95,0,18.94,63,50,50,0,85,85
2018-12-05 07:12:59.3032,172.8,146.8,85,84.95,0,18.93,67,27.7,27.6,0,85,85
2018-12-05 07:12:59.5532,172.8,146.8,85,84.95,0,18.94,52,4.02,4.01,0,85,85
2018-12-05 07:12:59.8032,172.8,146.8,85,84.95,0,18.94,6,-760,27.7,4,85,85
2018-12-05 07:13:00.0532,172.8,146.8,85,84.95,0,18.95,7,-760,27.5,4,85,85
2018-12-05 07:13:00.3032,172.8,146.8,85,84.95,0,18.93,1,788,0,22,85,85
2018-12-05 07:13:00.5532,172.8,146.8,85,84.95,0,18.93,2,787.8,0,22.5,85,85
2018-12-05 07:13:00.8032,172.8,146.8,85,84.95,0,18.93,61,789.3,784.2,0,85,85
2018-12-05 07:13:01.0533,172.8,146.8,85,84.95,0,18.93,62,425,425,0,85,85
2018-12-05 07:13:01.3033,172.8,146.8,85,84.95,0,18.95,64,8,8.1,0,85,85
2018-12-05 07:13:01.5533,172.8,146.8,85,84.95,0,18.94,3,788,0,21.5,85,85
2018-12-05 07:13:01.8032,172.8,146.8,85,84.95,0,18.93,4,787.8,0,21.5,85,85
2018-12-05 07:13:02.0532,172.8,146.8,85,84.95,0,18.93,65,-760,-770,0,85,85
2018-12-05 07:13:02.3032,172.8,146.8,85,84.95,0.1,18.95,66,5330,5330,0,85,85
2018-12-05 07:13:02.5532,172.8,146.8,85,84.95,0.1,18.93,1,788,0,22,85,85
2018-12-05 07:13:02.8033,172.8,146.8,85,84.95,0,18.92,2,787.8,0,22.5,85,85
2018-12-05 07:13:03.0533,172.8,146.8,85,84.95,0,18.93,65,-770,-770,0,85,85
2018-12-05 07:13:03.3033,172.8,146.8,85,84.95,0,18.94,51,4.02,4.01,0,85,85
2018-12-05 07:13:03.5533,172.8,146.8,85,84.95,0,18.94,63,50,50,0,85,85
2018-12-05 07:13:03.8033,172.8,146.8,85,84.95,0,18.93,67,27.5,27.4,0,85,85
2018-12-05 07:13:04.0533,172.8,146.8,85,84.95,0,18.93,52,4.02,4.01,0,85,85
2018-12-05 07:13:04.3032,172.8,146.8,85,84.95,0,18.92,6,-770,27.5,4,85,85
2018-12-05 07:13:04.5532,172.8,146.8,85,84.95,0,18.94,7,-760,27.4,4,85,85
2018-12-05 07:13:04.8033,172.8,146.8,85,84.95,0,18.93,1,788,0,22,85,85
2018-12-05 07:13:05.0533,172.8,146.8,85,84.95,0,18.93,2,788,0,22.5,85,85
2018-12-05 07:13:05.3033,172.8,146.8,85,84.95,0,18.94,61,789.3,784.4,0,85,85
2018-12-05 07:13:05.5533,172.8,146.8,85,84.95,0,18.93,62,425,425,0,85,85
2018-12-05 07:13:05.8033,172.8,146.8,85,84.95,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:13:06.0533,172.8,146.8,85,84.95,0,18.93,3,788.1,0,21.5,85,85
2018-12-05 07:13:06.3033,172.8,146.8,85,84.95,0,18.93,4,788,0,21.5,85,85
2018-12-05 07:13:06.5533,172.8,146.8,85,84.95,0,18.92,65,-770,-770,0,85,85
2018-12-05 07:13:06.8033,172.8,146.8,85,84.95,0,18.93,66,5320,5320,0,85,85
2018-12-05 07:13:07.0533,172.8,146.8,85,84.95,0,18.94,1,788.1,0,22,85,85
2018-12-05 07:13:07.3033,172.8,146.8,85,84.95,0.1,18.95,2,788,0,22.5,85,85
2018-12-05 07:13:07.5533,172.8,146.8,85,84.95,0,18.94,65,-770,-770,0,85,85
2018-12-05 07:13:07.8033,172.8,146.8,85,84.95,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:13:08.0533,172.8,146.8,85,84.95,0,18.93,63,50,50,0,85,85
2018-12-05 07:13:08.3034,172.8,146.8,85,84.95,0,18.94,67,27.4,27.3,0,85,85
2018-12-05 07:13:08.5533,172.8,146.8,85,84.95,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:13:08.8033,172.8,146.8,85,84.95,0,18.93,6,-770,27.3,4,85,85
2018-12-05 07:13:09.0533,172.8,146.7,85,84.9,0,18.95,7,-760,27.3,4,85,85
2018-12-05 07:13:09.3033,172.8,146.7,85,84.9,0,18.94,1,788.1,0,22,85,85
2018-12-05 07:13:09.5533,172.8,146.7,85,84.9,0,18.93,2,788,0,22.5,85,85
2018-12-05 07:13:09.8033,172.8,146.7,85,84.9,0.1,18.93,61,789.5,784.3,0,85,85
2018-12-05 07:13:10.0533,172.8,146.7,85,84.9,0,18.93,62,425,425,0,85,85
2018-12-05 07:13:10.3033,172.8,146.7,85,84.9,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:13:10.5533,172.8,146.7,85,84.9,0,18.84,3,788.1,0,21.5,85,85
2018-12-05 07:13:10.8033,172.8,146.7,85,84.9,0,18.95,4,788,0,21.5,85,85
2018-12-05 07:13:11.0534,172.8,146.7,85,84.9,0,18.94,65,-770,-770,0,85,85
2018-12-05 07:13:11.3034,172.8,146.7,85,84.9,0,18.93,66,5330,5330,0,85,85
2018-12-05 07:13:11.5534,172.8,146.7,85,84.9,0,18.92,1,788.1,0,22,85,85
2018-12-05 07:13:11.8034,172.8,146.7,85,84.9,0,18.94,2,788,0,22.5,85,85
2018-12-05 07:13:12.0534,172.8,146.7,85,84.9,0,18.91,65,-770,-770,0,85,85
2018-12-05 07:13:12.3033,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:13:12.5533,172.8,146.7,85,84.9,0,18.93,63,50,50,0,85,85
2018-12-05 07:13:12.8033,172.8,146.7,85,84.9,0,18.91,67,27.2,27.2,0,85,85
2018-12-05 07:13:13.0533,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:13:13.3033,172.8,146.7,85,84.9,0,18.93,6,-770,27.2,4,85,85
2018-12-05 07:13:13.5533,172.8,146.7,85,84.9,0,18.92,7,-760,27.1,4,85,85
2018-12-05 07:13:13.8033,172.8,146.7,85,84.9,0,18.93,1,788.2,0,22,85,85
2018-12-05 07:13:14.0533,172.8,146.7,85,84.9,0,18.92,2,788.1,0,22.5,85,85
2018-12-05 07:13:14.3033,172.8,146.7,85,84.9,0,18.93,61,789.5,784.5,0,85,85
2018-12-05 07:13:14.5533,172.8,146.7,85,84.9,0.1,18.95,62,425,425,0,85,85
2018-12-05 07:13:14.8033,172.8,146.7,85,84.9,0.1,18.94,64,8,8.1,0,85,85
2018-12-05 07:13:15.0533,172.8,146.7,85,84.9,0,18.93,3,788.2,0,21.5,85,85
2018-12-05 07:13:15.3034,172.8,146.7,85,84.9,0,18.94,4,788.1,0,21.5,85,85
2018-12-05 07:13:15.5534,172.8,146.7,85,84.9,0,18.92,65,-770,-770,0,85,85
2018-12-05 07:13:15.8034,172.8,146.7,85,84.9,0,18.91,66,5330,5330,0,85,85
2018-12-05 07:13:16.0534,172.8,146.7,85,84.9,0,18.94,1,788.2,0,22,85,85
2018-12-05 07:13:16.3034,172.8,146.7,85,84.9,0,18.93,2,788.1,0,22.5,85,85
2018-12-05 07:13:16.5534,172.8,146.7,85,84.9,0,18.92,65,-760,-760,0,85,85
2018-12-05 07:13:16.8034,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:13:17.0534,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:13:17.3034,172.8,146.7,85,84.9,0.1,18.93,67,27.1,27,0,85,85
2018-12-05 07:13:17.5534,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:13:17.8034,172.8,146.7,85,84.9,0,18.93,6,-770,27.1,4,85,85
2018-12-05 07:13:18.0534,172.8,146.7,85,84.9,0,18.92,7,-760,27,4,85,85
2018-12-05 07:13:18.3034,172.8,146.7,85,84.9,0,18.93,1,788.2,0,22,85,85
2018-12-05 07:13:18.5534,172.8,146.7,85,84.9,0,18.93,2,788.1,0,22.5,85,85
2018-12-05 07:13:18.8034,172.8,146.7,85,84.9,0,18.94,61,789.6,784.5,0,85,85
2018-12-05 07:13:19.0534,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:13:19.3034,172.8,146.7,85,84.9,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:13:19.5534,172.8,146.7,85,84.9,0,18.94,3,788.3,0,21.5,85,85
2018-12-05 07:13:19.8034,172.8,146.7,85,84.9,0,18.94,4,788.2,0,21.5,85,85
2018-12-05 07:13:20.0534,172.8,146.7,85,84.9,0,19.05,65,-760,-770,0,85,85
2018-12-05 07:13:20.3035,172.8,146.7,85,84.9,0,18.95,66,5320,5320,0,85,85
2018-12-05 07:13:20.5535,172.8,146.7,85,84.9,0,18.94,1,788.3,0,22,85,85
2018-12-05 07:13:20.8035,172.8,146.7,85,84.9,0,18.92,2,788.2,0,22.5,85,85
2018-12-05 07:13:21.0535,172.8,146.7,85,84.9,0,18.93,65,-770,-760,0,85,85
2018-12-05 07:13:21.3035,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:13:21.5535,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:13:21.8035,172.8,146.7,85,84.9,0,18.93,67,27,26.9,0,85,85
2018-12-05 07:13:22.0535,172.8,146.7,85,84.9,0.1,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:13:22.3035,172.8,146.7,85,84.9,0,18.94,6,-760,27,4,85,85
2018-12-05 07:13:22.5535,172.8,146.7,85,84.9,0,18.94,7,-760,26.9,4,85,85
2018-12-05 07:13:22.8035,172.8,146.7,85,84.9,0,18.93,1,788.3,0,22,85,85
2018-12-05 07:13:23.0535,172.8,146.7,85,84.9,0,18.74,2,788.2,0,22.5,85,85
2018-12-05 07:13:23.3035,172.8,146.7,85,84.9,0,18.93,61,789.6,784.5,0,85,85
2018-12-05 07:13:23.5535,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:13:23.8035,172.8,146.7,85,84.9,0,18.94,64,8,8.1,0,85,85
2018-12-05 07:13:24.0535,172.8,146.7,85,84.9,0,18.94,3,788.3,0,21.5,85,85
2018-12-05 07:13:24.3035,172.8,146.7,85,84.9,0,18.93,4,788.2,0,21.5,85,85
2018-12-05 07:13:24.5535,172.8,146.7,85,84.9,0,18.94,65,-760,-770,0,85,85
2018-12-05 07:13:24.8035,172.8,146.7,85,84.9,0,18.93,66,5320,5320,0,85,85
2018-12-05 07:13:25.0535,172.8,146.7,85,84.9,0,18.93,1,788.3,0,22,85,85
2018-12-05 07:13:25.3035,172.8,146.7,85,84.9,0,18.97,2,788.2,0,22.5,85,85
2018-12-05 07:13:25.5535,172.8,146.7,85,84.9,0,18.94,65,-770,-760,0,85,85
2018-12-05 07:13:25.8035,172.8,146.7,85,84.9,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:13:26.0535,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:13:26.3035,172.8,146.7,85,84.9,0,18.93,67,26.8,26.8,0,85,85
2018-12-05 07:13:26.5535,172.8,146.7,85,84.9,0,19.06,52,4.03,4.01,0,85,85
2018-12-05 07:13:26.8035,172.8,146.7,85,84.9,0,18.94,6,-760,26.8,4,85,85
2018-12-05 07:13:27.0535,172.8,146.7,85,84.9,0,18.94,7,-760,26.8,4,85,85
2018-12-05 07:13:27.3035,172.8,146.7,85,84.9,0,18.94,1,788.5,0,22,85,85
2018-12-05 07:13:27.5535,172.8,146.7,85,84.9,0,18.94,2,788.3,0,22.5,85,85
2018-12-05 07:13:27.8035,172.8,146.7,85,84.9,0,18.93,61,789.6,784.5,0,85,85
2018-12-05 07:13:28.0535,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:13:28.3035,172.8,146.7,85,84.9,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:13:28.5535,172.8,146.7,85,84.9,0,18.93,3,788.5,0,21.5,85,85
2018-12-05 07:13:28.8035,172.8,146.7,85,84.9,0,18.93,4,788.3,0,21.5,85,85
2018-12-05 07:13:29.0535,172.8,146.7,85,84.9,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:13:29.3035,172.8,146.7,85,84.9,0,18.94,66,5320,5320,0,85,85
2018-12-05 07:13:29.5535,172.8,146.7,85,84.9,0.1,18.94,1,788.5,0,22,85,85
2018-12-05 07:13:29.8035,172.8,146.7,85,84.9,0,18.93,2,788.3,0,22.5,85,85
2018-12-05 07:13:30.0535,172.8,146.7,85,84.9,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:13:30.3035,172.8,146.7,85,84.9,0,18.92,51,4.03,4.01,0,85,85
2018-12-05 07:13:30.5535,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:13:30.8035,172.8,146.7,85,84.9,0,18.94,67,26.7,26.7,0,85,85
2018-12-05 07:13:31.0535,172.8,146.7,85,84.9,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:13:31.3035,172.8,146.7,85,84.9,0,18.94,6,-770,26.7,4,85,85
2018-12-05 07:13:31.5535,172.8,146.7,85,84.9,0,18.94,7,-760,26.7,4,85,85
2018-12-05 07:13:31.8035,172.8,146.7,85,84.9,0,18.98,1,788.5,0,22,85,85
2018-12-05 07:13:32.0536,172.8,146.7,85,84.9,0,18.73,2,788.3,0,22.5,85,85
2018-12-05 07:13:32.3036,172.8,146.7,85,84.9,0,18.73,61,789.7,784.5,0,85,85
2018-12-05 07:13:32.5536,172.8,146.7,85,84.9,0.1,18.74,62,425,425,0,85,85
2018-12-05 07:13:32.8036,172.8,146.7,85,84.9,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:13:33.0536,172.8,146.7,85,84.9,0,18.73,3,788.5,0,21.5,85,85
2018-12-05 07:13:33.3036,172.8,146.7,85,84.9,0,18.93,4,788.3,0,21.5,85,85
2018-12-05 07:13:33.5536,172.8,146.7,85,84.9,0,18.93,65,-770,-770,0,85,85
2018-12-05 07:13:33.8036,172.8,146.7,85,84.9,0,18.93,66,5320,5320,0,85,85
2018-12-05 07:13:34.0536,172.8,146.7,85,84.9,0,18.94,1,788.5,0,22,85,85
2018-12-05 07:13:34.3036,172.8,146.7,85,84.9,0,18.97,2,788.3,0,22.5,85,85
2018-12-05 07:13:34.5536,172.8,146.7,85,84.9,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:13:34.8036,172.8,146.7,85,84.9,0,18.92,51,4.03,4.01,0,85,85
2018-12-05 07:13:35.0536,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:13:35.3036,172.8,146.7,85,84.9,0,18.93,67,26.6,26.6,0,85,85
2018-12-05 07:13:35.5536,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:13:35.8036,172.8,146.7,85,84.9,0,18.93,6,-770,26.6,4,85,85
2018-12-05 07:13:36.0536,172.8,146.7,85,84.9,0,18.94,7,-760,26.6,4,85,85
2018-12-05 07:13:36.3036,172.8,146.7,85,84.9,0,18.93,1,788.5,0,22,85,85
2018-12-05 07:13:36.5536,172.8,146.7,85,84.9,0,18.93,2,788.3,0,22.5,85,85
2018-12-05 07:13:36.8036,172.8,146.7,85,84.9,0,18.94,61,789.7,784.7,0,85,85
2018-12-05 07:13:37.0536,172.8,146.7,85,84.9,0,18.93,62,425,425,0,85,85
2018-12-05 07:13:37.3036,172.8,146.7,85,84.9,0.1,18.94,64,8,8.1,0,85,85
2018-12-05 07:13:37.5536,172.8,146.7,85,84.9,0,18.93,3,788.5,0,21.5,85,85
2018-12-05 07:13:37.8036,172.8,146.7,85,84.9,0,18.93,4,788.3,0,21.5,85,85
2018-12-05 07:13:38.0536,172.8,146.7,85,84.9,0,18.74,65,-770,-760,0,85,85
2018-12-05 07:13:38.3036,172.8,146.7,85,84.9,0,18.74,66,5320,5320,0,85,85
2018-12-05 07:13:38.5536,172.8,146.7,85,84.9,0,18.93,1,788.5,0,22,85,85
2018-12-05 07:13:38.8036,172.8,146.7,85,84.9,0,18.93,2,788.3,0,22.5,85,85
2018-12-05 07:13:39.0536,172.8,146.7,85,84.9,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:13:39.3036,172.8,146.7,85,84.9,0,18.95,51,4.03,4.01,0,85,85
2018-12-05 07:13:39.5536,172.8,146.7,85,84.9,0,18.74,63,50,50,0,85,85
2018-12-05 07:13:39.8036,172.8,146.7,85,84.9,0,18.74,67,26.5,26.5,0,85,85
2018-12-05 07:13:40.0536,172.8,146.7,85,84.9,0.1,18.76,52,4.03,4.01,0,85,85
2018-12-05 07:13:40.3036,172.8,146.7,85,84.9,0,18.95,6,-760,26.5,4,85,85
2018-12-05 07:13:40.5536,172.8,146.7,85,84.9,0,18.74,7,-760,26.5,4,85,85
2018-12-05 07:13:40.8036,172.8,146.7,85,84.9,0,18.77,1,788.5,0,22,85,85
2018-12-05 07:13:41.0536,172.8,146.7,85,84.9,0,18.74,2,788.3,0,22.5,85,85
2018-12-05 07:13:41.3036,172.8,146.7,85,84.9,0,18.75,61,789.9,784.7,0,85,85
2018-12-05 07:13:41.5536,172.8,146.7,85,84.9,0,18.74,62,425,425,0,85,85
2018-12-05 07:13:41.8036,172.8,146.7,85,84.9,0,18.74,64,8,8.1,0,85,85
2018-12-05 07:13:42.0536,172.8,146.7,85,84.9,0,18.74,3,788.5,0,21.5,85,85
2018-12-05 07:13:42.3037,172.8,146.7,85,84.9,0,18.73,4,788.4,0,21.5,85,85
2018-12-05 07:13:42.5537,172.8,146.7,85,84.9,0,18.72,65,-770,-760,0,85,85
2018-12-05 07:13:42.8037,172.8,146.7,85,84.9,0,18.74,66,5320,5320,0,85,85
2018-12-05 07:13:43.0536,172.8,146.7,85,84.9,0,18.74,1,788.5,0,22,85,85
2018-12-05 07:13:43.3036,172.8,146.7,85,84.9,0,18.74,2,788.4,0,22.5,85,85
2018-12-05 07:13:43.5536,172.8,146.7,85,84.9,0,18.73,65,-770,-760,0,85,85
2018-12-05 07:13:43.8037,172.8,146.7,85,84.9,0,18.74,51,4.03,4.01,0,85,85
2018-12-05 07:13:44.0537,172.8,146.7,85,84.9,0,18.73,63,50,50,0,85,85
2018-12-05 07:13:44.3037,172.8,146.7,85,84.9,0,18.75,67,26.4,26.4,0,85,85
2018-12-05 07:13:44.5537,172.8,146.7,85,84.9,0.1,18.73,52,4.03,4.01,0,85,85
2018-12-05 07:13:44.8037,172.8,146.7,85,84.9,0,18.71,6,-760,26.4,4,85,85
2018-12-05 07:13:45.0537,172.8,146.7,85,84.9,0,18.74,7,-750,26.4,4,85,85
2018-12-05 07:13:45.3037,172.8,146.7,85,84.9,0,18.8,1,788.5,0,22,85,85
2018-12-05 07:13:45.5537,172.8,146.7,85,84.9,0,18.93,2,788.4,0,22.5,85,85
2018-12-05 07:13:45.8037,172.8,146.7,85,84.9,0,18.94,61,789.8,784.8,0,85,85
2018-12-05 07:13:46.0537,172.8,146.7,85,84.9,0,18.93,62,425,425,0,85,85
2018-12-05 07:13:46.3037,172.8,146.7,85,84.9,0,18.89,64,7.9,8.1,0,85,85
2018-12-05 07:13:46.5537,172.8,146.7,85,84.9,0,18.74,3,788.5,0,21.5,85,85
2018-12-05 07:13:46.8037,172.8,146.7,85,84.9,0,18.73,4,788.4,0,21.5,85,85
2018-12-05 07:13:47.0537,172.8,146.7,85,84.9,0,18.73,65,-750,-760,0,85,85
2018-12-05 07:13:47.3037,172.8,146.7,85,84.9,0,18.73,66,5320,5320,0,85,85
2018-12-05 07:13:47.5537,172.8,146.7,85,84.9,0,18.68,1,788.5,0,22,85,85
2018-12-05 07:13:47.8037,172.8,146.7,85,84.9,0,18.74,2,788.4,0,22.5,85,85
2018-12-05 07:13:48.0537,172.8,146.7,85,84.9,0,18.73,65,-770,-760,0,85,85
2018-12-05 07:13:48.3037,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:13:48.5537,172.8,146.7,85,84.9,0,18.93,63,50,50,0,85,85
2018-12-05 07:13:48.8037,172.8,146.7,85,84.9,0,18.94,67,26.3,26.3,0,85,85
2018-12-05 07:13:49.0537,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:13:49.3037,172.8,146.7,85,84.9,0.1,18.94,6,-750,26.3,4,85,85
2018-12-05 07:13:49.5537,172.8,146.7,85,84.9,0.1,18.73,7,-760,26.3,4,85,85
2018-12-05 07:13:49.8037,172.8,146.7,85,84.9,0,18.94,1,788.6,0,22,85,85
2018-12-05 07:13:50.0537,172.8,146.7,85,84.9,0,18.97,2,788.4,0,22.5,85,85
2018-12-05 07:13:50.3037,172.8,146.7,85,84.9,0,18.92,61,789.8,784.8,0,85,85
2018-12-05 07:13:50.5537,172.8,146.7,85,84.9,0,18.93,62,425,425,0,85,85
2018-12-05 07:13:50.8037,172.8,146.7,85,84.9,0,18.95,64,8,8.1,0,85,85
2018-12-05 07:13:51.0537,172.8,146.7,85,84.9,0,18.94,3,788.6,0,21.5,85,85
2018-12-05 07:13:51.3037,172.8,146.7,85,84.9,0,18.92,4,788.4,0,21.5,85,85
2018-12-05 07:13:51.5537,172.8,146.7,85,84.9,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:13:51.8038,172.8,146.7,85,84.9,0,18.93,66,5320,5310,0,85,85
2018-12-05 07:13:52.0538,172.8,146.7,85,84.9,0,18.94,1,788.6,0,22,85,85
2018-12-05 07:13:52.3038,172.8,146.7,85,84.9,0,18.93,2,788.4,0,22.5,85,85
2018-12-05 07:13:52.5538,172.8,146.7,85,84.9,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:13:52.8038,172.8,146.7,85,84.9,0,18.91,51,4.03,4.01,0,85,85
2018-12-05 07:13:53.0538,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:13:53.3038,172.8,146.7,85,84.9,0,18.71,67,26.2,26.2,0,85,85
2018-12-05 07:13:53.5538,172.8,146.7,85,84.9,0,18.73,52,4.03,4.01,0,85,85
2018-12-05 07:13:53.8038,172.8,146.7,85,84.9,0,18.73,6,-760,26.2,4,85,85
2018-12-05 07:13:54.0538,172.8,146.7,85,84.9,0,18.76,7,-760,26.2,4,85,85
2018-12-05 07:13:54.3038,172.8,146.7,85,84.9,0,18.75,1,788.6,0,22,85,85
2018-12-05 07:13:54.5538,172.8,146.7,85,84.9,0,18.94,2,788.4,0,22.5,85,85
2018-12-05 07:13:54.8038,172.8,146.7,85,84.9,0,18.93,61,789.9,784.7,0,85,85
2018-12-05 07:13:55.0538,172.8,146.7,85,84.9,0,18.93,62,425,425,0,85,85
2018-12-05 07:13:55.3038,172.8,146.7,85,84.9,0,18.96,64,7.9,8.1,0,85,85
2018-12-05 07:13:55.5538,172.8,146.7,85,84.9,0,18.94,3,788.6,0,21.5,85,85
2018-12-05 07:13:55.8038,172.8,146.7,85,84.9,0,18.93,4,788.4,0,21.5,85,85
2018-12-05 07:13:56.0538,172.8,146.7,85,84.9,0,18.93,65,-770,-760,0,85,85
2018-12-05 07:13:56.3038,172.8,146.7,85,84.9,0,18.93,66,5310,5310,0,85,85
2018-12-05 07:13:56.5538,172.8,146.7,85,84.9,0.1,18.94,1,788.7,0,22,85,85
2018-12-05 07:13:56.8038,172.8,146.7,85,84.9,0.1,18.92,2,788.5,0,22.5,85,85
2018-12-05 07:13:57.0538,172.8,146.7,85,84.9,0,18.93,65,-750,-750,0,85,85
2018-12-05 07:13:57.3038,172.8,146.7,85,84.9,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:13:57.5538,172.8,146.7,85,84.9,0,18.64,63,50,50,0,85,85
2018-12-05 07:13:57.8038,172.8,146.7,85,84.9,0,18.93,67,26.1,26.1,0,85,85
2018-12-05 07:13:58.0538,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:13:58.3038,172.8,146.7,85,84.9,0,18.74,6,-770,26.1,4,85,85
2018-12-05 07:13:58.5538,172.8,146.7,85,84.9,0,18.73,7,-760,26.1,4,85,85
2018-12-05 07:13:58.8038,172.8,146.7,85,84.9,0,18.73,1,788.7,0,22,85,85
2018-12-05 07:13:59.0538,172.8,146.7,85,84.9,0,18.73,2,788.5,0,22.5,85,85
2018-12-05 07:13:59.3038,172.8,146.7,85,84.9,0,18.73,61,789.9,784.9,0,85,85
2018-12-05 07:13:59.5538,172.8,146.7,85,84.9,0.1,18.74,62,425,425,0,85,85
2018-12-05 07:13:59.8038,172.8,146.7,85,84.9,0,18.94,64,8,8.1,0,85,85
2018-12-05 07:14:00.0538,172.8,146.7,85,84.9,0,18.94,3,788.7,0,21.5,85,85
2018-12-05 07:14:00.3038,172.8,146.7,85,84.9,0,18.93,4,788.5,0,21.5,85,85
2018-12-05 07:14:00.5538,172.8,146.7,85,84.9,0,18.74,65,-770,-760,0,85,85
2018-12-05 07:14:00.8038,172.8,146.7,85,84.9,0,18.74,66,5310,5310,0,85,85
2018-12-05 07:14:01.0538,172.8,146.7,85,84.9,0,18.73,1,788.7,0,22,85,85
2018-12-05 07:14:01.3038,172.8,146.7,85,84.9,0,18.93,2,788.5,0,22.5,85,85
2018-12-05 07:14:01.5538,172.8,146.7,85,84.9,0,18.74,65,-750,-760,0,85,85
2018-12-05 07:14:01.8038,172.8,146.7,85,84.9,0,18.74,51,4.03,4.01,0,85,85
2018-12-05 07:14:02.0538,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:14:02.3039,172.8,146.7,85,84.9,0,18.94,67,26.1,26.1,0,85,85
2018-12-05 07:14:02.5539,172.8,146.7,85,84.9,0,18.74,52,4.03,4.01,0,85,85
2018-12-05 07:14:02.8039,172.8,146.7,85,84.9,0,18.74,6,-760,26.1,4,85,85
2018-12-05 07:14:03.0539,172.8,146.7,85,84.9,0,18.73,7,-760,26,4,85,85
2018-12-05 07:14:03.3039,172.8,146.7,85,84.9,0,18.73,1,788.7,0,22,85,85
2018-12-05 07:14:03.5539,172.8,146.7,85,84.9,0,18.93,2,788.6,0,22.5,85,85
2018-12-05 07:14:03.8039,172.8,146.7,85,84.9,0,18.94,61,789.9,784.8,0,85,85
2018-12-05 07:14:04.0539,172.8,146.7,85,84.9,0,18.92,62,425,425,0,85,85
2018-12-05 07:14:04.3039,172.8,146.7,85,84.9,0,18.95,64,7.9,8.1,0,85,85
2018-12-05 07:14:04.5539,172.8,146.7,85,84.9,0,18.94,3,788.7,0,21.5,85,85
2018-12-05 07:14:04.8039,172.8,146.7,85,84.9,0,18.93,4,788.6,0,21.5,85,85
2018-12-05 07:14:05.0539,172.8,146.7,85,84.9,0,18.74,65,-760,-750,0,85,85
2018-12-05 07:14:05.3039,172.8,146.7,85,84.9,0,18.7,66,5310,5310,0,85,85
2018-12-05 07:14:05.5539,172.8,146.7,85,84.9,-0.1,18.95,1,788.7,0,22,85,85
2018-12-05 07:14:05.8039,172.8,146.7,85,84.9,0,18.73,2,788.6,0,22.5,85,85
2018-12-05 07:14:06.0539,172.8,146.7,85,84.9,0,18.93,65,-770,-760,0,85,85
2018-12-05 07:14:06.3039,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:14:06.5539,172.8,146.7,85,84.9,0.1,18.95,63,50,50,0,85,85
2018-12-05 07:14:06.8039,172.8,146.7,85,84.9,0.1,18.95,67,26,26,0,85,85
2018-12-05 07:14:07.0540,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:14:07.3040,172.8,146.7,85,84.9,0,18.94,6,-760,26,4,85,85
2018-12-05 07:14:07.5540,172.8,146.7,85,84.9,0,18.93,7,-770,26,4,85,85
2018-12-05 07:14:07.8040,172.8,146.7,85,84.9,0,18.93,1,788.7,0,22,85,85
2018-12-05 07:14:08.0539,172.8,146.7,85,84.9,0,18.92,2,788.6,0,22.5,85,85
2018-12-05 07:14:08.3039,172.8,146.7,85,84.9,0,18.93,61,790,784.9,0,85,85
2018-12-05 07:14:08.5539,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:14:08.8039,172.8,146.7,85,84.9,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:14:09.0539,172.8,146.7,85,84.9,0.1,18.92,3,788.7,0,21.5,85,85
2018-12-05 07:14:09.3040,172.8,146.7,85,84.9,0,18.95,4,788.6,0,21.5,85,85
2018-12-05 07:14:09.5540,172.8,146.7,85,84.9,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:14:09.8040,172.8,146.7,85,84.9,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:14:10.0540,172.8,146.7,85,84.9,0,18.94,1,788.7,0,22,85,85
2018-12-05 07:14:10.3040,172.8,146.7,85,84.9,0,18.94,2,788.6,0,22.5,85,85
2018-12-05 07:14:10.5540,172.8,146.7,85,84.9,0,18.97,65,-760,-760,0,85,85
2018-12-05 07:14:10.8040,172.8,146.7,85,84.9,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:14:11.0540,172.8,146.7,85,84.9,0,18.74,63,50,50,0,85,85
2018-12-05 07:14:11.3040,172.8,146.7,85,84.9,0,18.73,67,25.9,25.9,0,85,85
2018-12-05 07:14:11.5540,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:14:11.8040,172.8,146.7,85,84.9,0,18.77,6,-760,25.9,4,85,85
2018-12-05 07:14:12.0540,172.8,146.7,85,84.9,0.1,18.74,7,-770,25.9,4,85,85
2018-12-05 07:14:12.3040,172.8,146.7,85,84.9,0,18.93,1,788.7,0,22,85,85
2018-12-05 07:14:12.5540,172.8,146.7,85,84.9,0,18.94,2,788.6,0,22.5,85,85
2018-12-05 07:14:12.8040,172.8,146.7,85,84.9,0,18.93,61,789.9,784.9,0,85,85
2018-12-05 07:14:13.0540,172.8,146.7,85,84.9,0,18.92,62,425,425,0,85,85
2018-12-05 07:14:13.3040,172.8,146.7,85,84.9,0,18.94,64,8,8.1,0,85,85
2018-12-05 07:14:13.5540,172.8,146.7,85,84.9,0,18.93,3,788.7,0,21.5,85,85
2018-12-05 07:14:13.8040,172.8,146.7,85,84.9,0,18.94,4,788.6,0,21.5,85,85
2018-12-05 07:14:14.0540,172.8,146.7,85,84.9,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:14:14.3040,172.8,146.7,85,84.9,0,18.95,66,5310,5310,0,85,85
2018-12-05 07:14:14.5540,172.8,146.7,85,84.9,0,18.93,1,788.7,0,22,85,85
2018-12-05 07:14:14.8040,172.8,146.7,85,84.9,0.1,18.74,2,788.6,0,22.5,85,85
2018-12-05 07:14:15.0540,172.8,146.7,85,84.9,0,18.92,65,-770,-760,0,85,85
2018-12-05 07:14:15.3040,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:14:15.5540,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:14:15.8040,172.8,146.7,85,84.9,0,18.93,67,25.8,25.8,0,85,85
2018-12-05 07:14:16.0540,172.8,146.7,85,84.9,0,18.95,52,4.03,4.01,0,85,85
2018-12-05 07:14:16.3040,172.8,146.7,85,84.9,0,18.94,6,-760,25.8,4,85,85
2018-12-05 07:14:16.5540,172.8,146.7,85,84.9,0,18.93,7,-760,25.8,4,85,85
2018-12-05 07:14:16.8040,172.8,146.7,85,84.9,0,18.93,1,788.7,0,22,85,85
2018-12-05 07:14:17.0540,172.8,146.7,85,84.9,0,19.04,2,788.6,0,22.5,85,85
2018-12-05 07:14:17.3040,172.8,146.7,85,84.9,0,18.93,61,790,784.9,0,85,85
2018-12-05 07:14:17.5540,172.8,146.7,85,84.9,0,18.97,62,425,425,0,85,85
2018-12-05 07:14:17.8040,172.8,146.7,85,84.9,0,18.94,64,7.9,8.1,0,85,85
2018-12-05 07:14:18.0540,172.8,146.7,85,84.9,0,18.94,3,788.8,0,21.5,85,85
2018-12-05 07:14:18.3040,172.8,146.7,85,84.9,0,18.93,4,788.7,0,21.5,85,85
2018-12-05 07:14:18.5540,172.8,146.7,85,84.9,0,18.93,65,-770,-760,0,85,85
2018-12-05 07:14:18.8040,172.8,146.7,85,84.9,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:14:19.0540,172.8,146.7,85,84.9,0,18.74,1,788.8,0,22,85,85
2018-12-05 07:14:19.3040,172.8,146.7,85,84.9,0.1,18.94,2,788.7,0,22.5,85,85
2018-12-05 07:14:19.5540,172.8,146.7,85,84.9,0.1,18.95,65,-760,-760,0,85,85
2018-12-05 07:14:19.8040,172.8,146.7,85,84.9,0.1,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:14:20.0540,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:14:20.3041,172.8,146.7,85,84.9,0,18.94,67,25.8,25.8,0,85,85
2018-12-05 07:14:20.5541,172.8,146.7,85,84.9,0,18.92,52,4.03,4.01,0,85,85
2018-12-05 07:14:20.8041,172.8,146.7,85,84.9,0,18.93,6,-770,25.8,4,85,85
2018-12-05 07:14:21.0541,172.8,146.7,85,84.9,0,18.93,7,-770,25.8,4,85,85
2018-12-05 07:14:21.3041,172.8,146.7,85,84.9,0,18.94,1,788.8,0,22,85,85
2018-12-05 07:14:21.5541,172.8,146.7,85,84.9,0,18.94,2,788.7,0,22.5,85,85
2018-12-05 07:14:21.8041,172.8,146.7,85,84.9,0,18.94,61,790,785,0,85,85
2018-12-05 07:14:22.0541,172.8,146.7,85,84.9,0.1,18.73,62,425,425,0,85,85
2018-12-05 07:14:22.3041,172.8,146.7,85,84.9,0.1,18.73,64,8,8.1,0,85,85
2018-12-05 07:14:22.5541,172.8,146.7,85,84.9,0,18.94,3,788.8,0,21.5,85,85
2018-12-05 07:14:22.8041,172.8,146.7,85,84.9,0,18.94,4,788.7,0,21.5,85,85
2018-12-05 07:14:23.0541,172.8,146.7,85,84.9,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:14:23.3041,172.8,146.7,85,84.9,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:14:23.5541,172.8,146.7,85,84.9,-0.1,18.92,1,788.8,0,22,85,85
2018-12-05 07:14:23.8041,172.8,146.7,85,84.9,0,18.93,2,788.7,0,22.5,85,85
2018-12-05 07:14:24.0541,172.8,146.7,85,84.9,0.1,18.93,65,-760,-760,0,85,85
2018-12-05 07:14:24.3041,172.8,146.7,85,84.9,0.1,18.97,51,4.03,4.01,0,85,85
2018-12-05 07:14:24.5541,172.8,146.7,85,84.9,0,18.93,63,50,50,0,85,85
2018-12-05 07:14:24.8041,172.8,146.7,85,84.9,0,18.92,67,25.7,25.7,0,85,85
2018-12-05 07:14:25.0541,172.8,146.7,85,84.9,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:14:25.3041,172.8,146.7,85,84.9,0,18.94,6,-760,25.7,4,85,85
2018-12-05 07:14:25.5541,172.8,146.7,85,84.9,0,18.92,7,-760,25.7,4,85,85
2018-12-05 07:14:25.8041,172.8,146.7,85,84.9,0,18.94,1,788.8,0,22,85,85
2018-12-05 07:14:26.0541,172.8,146.7,85,84.9,0,19.04,2,788.7,0,22.5,85,85
2018-12-05 07:14:26.3041,172.8,146.7,85,84.9,0,18.94,61,790,784.9,0,85,85
2018-12-05 07:14:26.5541,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:14:26.8041,172.8,146.7,85,84.9,0.1,18.93,64,7.9,8.1,0,85,85
2018-12-05 07:14:27.0541,172.8,146.7,85,84.9,0,18.93,3,788.8,0,21.5,85,85
2018-12-05 07:14:27.3041,172.8,146.7,85,84.9,0,18.94,4,788.7,0,21.5,85,85
2018-12-05 07:14:27.5541,172.8,146.7,85,84.9,0,18.93,65,-760,-750,0,85,85
2018-12-05 07:14:27.8041,172.8,146.7,85,84.9,0,18.93,66,5310,5310,0,85,85
2018-12-05 07:14:28.0541,172.8,146.7,85,84.9,0,18.94,1,788.8,0,22,85,85
2018-12-05 07:14:28.3042,172.8,146.7,85,84.9,0,18.93,2,788.7,0,22.5,85,85
2018-12-05 07:14:28.5542,172.8,146.7,85,84.9,0,18.93,65,-760,-770,0,85,85
2018-12-05 07:14:28.8042,172.8,146.7,85,84.9,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:14:29.0542,172.8,146.7,85,84.9,0,18.94,63,50,50,0,85,85
2018-12-05 07:14:29.3042,172.8,146.7,85,84.9,0,18.93,67,25.6,25.6,0,85,85
2018-12-05 07:14:29.5542,172.8,146.7,85,84.9,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:14:29.8042,172.8,146.7,85,84.9,0,18.75,6,-760,25.6,4,85,85
2018-12-05 07:14:30.0542,172.8,146.7,85,84.9,0,18.72,7,-760,25.6,4,85,85
2018-12-05 07:14:30.3042,172.8,146.7,85,84.9,0,18.74,1,788.8,0,22,85,85
2018-12-05 07:14:30.5542,172.8,146.7,85,84.9,0,18.74,2,788.7,0,22.5,85,85
2018-12-05 07:14:30.8042,172.8,146.7,85,84.9,0,18.74,61,790,785,0,85,85
2018-12-05 07:14:31.0542,172.8,146.7,85,84.9,0,18.73,62,425,425,0,85,85
2018-12-05 07:14:31.3042,172.8,146.7,85,84.9,0,18.74,64,7.9,8.1,0,85,85
2018-12-05 07:14:31.5542,172.8,146.7,85,84.9,0,18.74,3,788.8,0,21.5,85,85
2018-12-05 07:14:31.8042,172.8,146.7,85,84.9,0,18.74,4,788.7,0,21.5,85,85
2018-12-05 07:14:32.0542,172.8,146.7,85,84.9,0.1,18.74,65,-750,-750,0,85,85
2018-12-05 07:14:32.3042,172.8,146.7,85,84.9,0,18.92,66,5300,5300,0,85,85
2018-12-05 07:14:32.5542,172.8,146.7,85,84.9,0,18.75,1,788.8,0,22,85,85
2018-12-05 07:14:32.8042,172.8,146.7,85,84.9,0,18.74,2,788.7,0,22.5,85,85
2018-12-05 07:14:33.0542,172.8,146.7,85,84.9,0,18.73,65,-760,-760,0,85,85
2018-12-05 07:14:33.3042,172.8,146.7,85,84.9,0,18.73,51,4.03,4.01,0,85,85
2018-12-05 07:14:33.5541,172.8,146.7,85,84.9,0,18.73,63,50,50,0,85,85
2018-12-05 07:14:33.8042,172.8,146.7,85,84.9,0,18.77,67,25.6,25.6,0,85,85
2018-12-05 07:14:34.0542,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:14:34.3042,172.8,146.7,85,84.9,0,18.74,6,-750,25.6,4,85,85
2018-12-05 07:14:34.5542,172.8,146.7,85,84.9,0,18.74,7,-750,25.6,4,85,85
2018-12-05 07:14:34.8042,172.8,146.7,85,84.9,0.1,18.94,1,788.8,0,22,85,85
2018-12-05 07:14:35.0542,172.8,146.7,85,84.9,0,18.94,2,788.7,0,22.5,85,85
2018-12-05 07:14:35.3042,172.8,146.7,85,84.9,0,18.94,61,790.1,785,0,85,85
2018-12-05 07:14:35.5543,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:14:35.8042,172.8,146.7,85,84.9,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:14:36.0542,172.8,146.7,85,84.9,0,18.91,3,788.8,0,21.5,85,85
2018-12-05 07:14:36.3042,172.8,146.7,85,84.9,0,18.93,4,788.7,0,21.5,85,85
2018-12-05 07:14:36.5542,172.8,146.7,85,84.9,0,19.01,65,-750,-750,0,85,85
2018-12-05 07:14:36.8042,172.8,146.7,85,84.9,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:14:37.0542,172.8,146.7,85,84.9,0,18.94,1,788.8,0,22,85,85
2018-12-05 07:14:37.3042,172.8,146.7,85,84.9,0,18.95,2,788.7,0,22.5,85,85
2018-12-05 07:14:37.5542,172.8,146.7,85,84.9,0,18.93,65,-750,-760,0,85,85
2018-12-05 07:14:37.8042,172.8,146.7,85,84.9,0,18.85,51,4.03,4.01,0,85,85
2018-12-05 07:14:38.0542,172.8,146.7,85,84.9,0,18.74,63,50,50,0,85,85
2018-12-05 07:14:38.3042,172.8,146.7,85,84.9,0,18.94,67,25.5,25.5,0,85,85
2018-12-05 07:14:38.5542,172.8,146.7,85,84.9,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:14:38.8042,172.8,146.7,85,84.9,0,18.93,6,-770,25.5,4,85,85
2018-12-05 07:14:39.0543,172.8,146.7,85,84.9,0,18.93,7,-760,25.5,4,85,85
2018-12-05 07:14:39.3043,172.8,146.7,85,84.9,0,18.91,1,788.9,0,22,85,85
2018-12-05 07:14:39.5543,172.8,146.7,85,84.9,0,18.75,2,788.7,0,22.5,85,85
2018-12-05 07:14:39.8043,172.8,146.7,85,84.9,0,18.75,61,790.1,785,0,85,85
2018-12-05 07:14:40.0543,172.8,146.7,85,84.9,0,18.73,62,425,425,0,85,85
2018-12-05 07:14:40.3043,172.8,146.7,85,84.9,0,18.74,64,7.9,8.1,0,85,85
2018-12-05 07:14:40.5543,172.8,146.7,85,84.9,0,18.94,3,788.9,0,21.5,85,85
2018-12-05 07:14:40.8043,172.8,146.7,85,84.9,0,18.93,4,788.7,0,21.5,85,85
2018-12-05 07:14:41.0543,172.8,146.7,85,84.9,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:14:41.3043,172.8,146.7,85,84.9,0,18.94,66,5300,5300,0,85,85
2018-12-05 07:14:41.5543,172.8,146.7,85,84.9,0,18.93,1,788.9,0,22,85,85
2018-12-05 07:14:41.8043,172.8,146.7,85,84.9,0,18.73,2,788.7,0,22.5,85,85
2018-12-05 07:14:42.0543,172.8,146.7,85,84.9,0,18.74,65,-750,-760,0,85,85
2018-12-05 07:14:42.3043,172.8,146.7,85,84.9,0,18.74,51,4.03,4.01,0,85,85
2018-12-05 07:14:42.5543,172.8,146.7,85,84.9,0,18.74,63,50,50,0,85,85
2018-12-05 07:14:42.8043,172.8,146.7,85,84.9,0,18.73,67,25.5,25.5,0,85,85
2018-12-05 07:14:43.0543,172.8,146.7,85,84.9,0,18.72,52,4.03,4.01,0,85,85
2018-12-05 07:14:43.3043,172.8,146.7,85,84.9,0,18.74,6,-760,25.4,4,85,85
2018-12-05 07:14:43.5543,172.8,146.7,85,84.9,0,18.74,7,-750,25.5,4,85,85
2018-12-05 07:14:43.8043,172.8,146.7,85,84.9,0,18.74,1,788.9,0,22,85,85
2018-12-05 07:14:44.0543,172.8,146.7,85,84.9,0,18.74,2,788.7,0,22.5,85,85
2018-12-05 07:14:44.3043,172.8,146.7,85,84.9,0,18.74,61,790.1,785,0,85,85
2018-12-05 07:14:44.5543,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:14:44.8043,172.8,146.7,85,84.9,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:14:45.0543,172.8,146.7,85,84.9,0,18.94,3,788.9,0,21.5,85,85
2018-12-05 07:14:45.3043,172.8,146.7,85,84.9,0,18.93,4,788.7,0,21.5,85,85
2018-12-05 07:14:45.5543,172.8,146.7,85,84.9,0,18.95,65,-760,-750,0,85,85
2018-12-05 07:14:45.8043,172.8,146.7,85,84.9,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:14:46.0543,172.8,146.7,85,84.9,0,18.95,1,788.9,0,22,85,85
2018-12-05 07:14:46.3043,172.8,146.7,85,84.9,0,18.93,2,788.7,0,22.5,85,85
2018-12-05 07:14:46.5543,172.8,146.7,85,84.9,0,18.74,65,-760,-760,0,85,85
2018-12-05 07:14:46.8043,172.8,146.7,85,84.9,0,18.81,51,4.03,4.01,0,85,85
2018-12-05 07:14:47.0544,172.8,146.7,85,84.9,0,18.74,63,50,50,0,85,85
2018-12-05 07:14:47.3043,172.8,146.7,85,84.9,0,18.93,67,25.4,25.4,0,85,85
2018-12-05 07:14:47.5543,172.8,146.7,85,84.9,0.1,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:14:47.8043,172.8,146.7,85,84.9,0,18.93,6,-760,25.4,4,85,85
2018-12-05 07:14:48.0543,172.8,146.7,85,84.9,0,18.68,7,-760,25.4,4,85,85
2018-12-05 07:14:48.3044,172.8,146.7,85,84.9,0,18.94,1,789,0,22,85,85
2018-12-05 07:14:48.5544,172.8,146.7,85,84.9,0,18.94,2,788.8,0,22.5,85,85
2018-12-05 07:14:48.8044,172.8,146.7,85,84.9,0,18.93,61,790.1,785.1,0,85,85
2018-12-05 07:14:49.0544,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:14:49.3044,172.8,146.7,85,84.9,0,18.94,64,7.9,8.1,0,85,85
2018-12-05 07:14:49.5544,172.8,146.7,85,84.9,0,18.93,3,789,0,21.5,85,85
2018-12-05 07:14:49.8044,172.8,146.7,85,84.9,0.1,18.74,4,788.8,0,21.5,85,85
2018-12-05 07:14:50.0544,172.8,146.7,85,84.9,0,18.75,65,-750,-760,0,85,85
2018-12-05 07:14:50.3044,172.8,146.7,85,84.9,0,18.86,66,5300,5300,0,85,85
2018-12-05 07:14:50.5543,172.8,146.7,85,84.9,0,18.93,1,789,0,22,85,85
2018-12-05 07:14:50.8043,172.8,146.7,85,84.9,0,18.92,2,788.8,0,22.5,85,85
2018-12-05 07:14:51.0543,172.8,146.7,85,84.9,0,18.96,65,-760,-760,0,85,85
2018-12-05 07:14:51.3043,172.8,146.7,85,84.9,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:14:51.5543,172.8,146.7,85,84.9,0,18.93,63,50,50,0,85,85
2018-12-05 07:14:51.8044,172.8,146.7,85,84.9,0,18.74,67,25.3,25.4,0,85,85
2018-12-05 07:14:52.0544,172.8,146.7,85,84.9,0,18.72,52,4.03,4.01,0,85,85
2018-12-05 07:14:52.3044,172.8,146.7,85,84.9,0,18.72,6,-750,25.3,4,85,85
2018-12-05 07:14:52.5544,172.8,146.7,85,84.9,0,18.76,7,-760,25.4,4,85,85
2018-12-05 07:14:52.8044,172.8,146.7,85,84.9,0,18.93,1,789,0,22,85,85
2018-12-05 07:14:53.0544,172.8,146.7,85,84.9,0,18.74,2,788.8,0,22.5,85,85
2018-12-05 07:14:53.3044,172.8,146.7,85,84.9,0,18.75,61,790.1,785.1,0,85,85
2018-12-05 07:14:53.5544,172.8,146.7,85,84.9,0,18.94,62,425,425,0,85,85
2018-12-05 07:14:53.8044,172.8,146.7,85,84.9,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:14:54.0544,172.8,146.7,85,84.9,0,18.74,3,789,0,21.5,85,85
2018-12-05 07:14:54.3044,172.8,146.7,85,84.9,0,18.74,4,788.8,0,21.5,85,85
2018-12-05 07:14:54.5544,172.8,146.7,85,84.9,0.1,18.73,65,-750,-760,0,85,85
2018-12-05 07:14:54.8044,172.8,146.7,85,84.9,0,18.73,66,5300,5300,0,85,85
2018-12-05 07:14:55.0544,172.8,146.7,85,84.9,0,18.74,1,789,0,22,85,85
2018-12-05 07:14:55.3044,172.8,146.7,85,84.9,0,18.74,2,788.8,0,22.5,85,85
2018-12-05 07:14:55.5544,172.8,146.7,85,84.9,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:14:55.8044,172.8,146.7,85,84.9,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:14:56.0544,172.8,146.7,85,84.9,0,18.93,63,50,50,0,85,85
2018-12-05 07:14:56.3044,172.8,146.7,85,84.9,0,18.73,67,25.3,25.3,0,85,85
2018-12-05 07:14:56.5544,172.8,146.7,85,84.9,0,18.74,52,4.03,4.01,0,85,85
2018-12-05 07:14:56.8044,172.8,146.7,85,84.9,0,18.73,6,-750,25.3,4,85,85
2018-12-05 07:14:57.0544,172.8,146.7,85,84.9,0,18.93,7,-760,25.3,4,85,85
2018-12-05 07:14:57.3044,172.8,146.7,85,84.9,0,18.93,1,789,0,22,85,85
2018-12-05 07:14:57.5544,172.8,146.7,85,84.9,0,18.93,2,788.8,0,22.5,85,85
2018-12-05 07:14:57.8044,172.8,146.7,85,84.9,0,18.94,61,790.1,785.1,0,85,85
2018-12-05 07:14:58.0545,172.8,146.7,85,84.9,0,18.73,62,425,425,0,85,85
2018-12-05 07:14:58.3045,172.8,146.7,85,84.9,0,18.73,64,7.9,8.1,0,85,85
2018-12-05 07:14:58.5545,172.8,146.7,85,84.9,-0.1,18.73,3,789,0,21.5,85,85
2018-12-05 07:14:58.8045,172.8,146.7,85,84.9,0,18.74,4,788.8,0,21.5,85,85
2018-12-05 07:14:59.0545,172.8,146.7,85,84.9,0,18.76,65,-760,-760,0,85,85
2018-12-05 07:14:59.3045,172.8,146.7,85,84.9,0,18.94,66,5300,5300,0,85,85
2018-12-05 07:14:59.5545,172.8,146.7,85,84.9,0.1,18.94,1,789,0,22,85,85
2018-12-05 07:14:59.8045,172.8,146.7,85,84.9,0,18.73,2,788.8,0,22.5,85,85
2018-12-05 07:15:00.0545,172.8,146.7,85,84.9,0,18.74,65,-750,-760,0,85,85
2018-12-05 07:15:00.3045,172.8,146.7,85,84.9,0,18.74,51,4.03,4.01,0,85,85
2018-12-05 07:15:00.5545,172.8,146.7,85,84.9,0,18.75,63,50,50,0,85,85
2018-12-05 07:15:00.8045,172.8,146.7,85,84.9,0,18.74,67,25.2,25.3,0,85,85
2018-12-05 07:15:01.0545,172.8,146.7,85,84.9,0,18.74,52,4.03,4.01,0,85,85
2018-12-05 07:15:01.3045,172.8,146.7,85,84.9,0,18.74,6,-760,25.2,4,85,85
2018-12-05 07:15:01.5545,172.8,146.7,85,84.9,0,18.94,7,-760,25.3,4,85,85
2018-12-05 07:15:01.8045,172.8,146.7,85,84.9,0,18.95,1,789,0,22,85,85
2018-12-05 07:15:02.0545,172.8,146.7,85,84.9,0,18.93,2,788.9,0,22.5,85,85
2018-12-05 07:15:02.3045,172.8,146.7,85,84.9,0.1,18.74,61,790.2,785.2,0,85,85
2018-12-05 07:15:02.5545,172.8,146.7,85,84.9,0,18.73,62,425,425,0,85,85
2018-12-05 07:15:02.8045,172.8,146.6,85,84.84,0,18.74,64,7.9,8.1,0,85,85
2018-12-05 07:15:03.0545,172.8,146.6,85,84.84,0,18.74,3,789,0,21.5,85,85
2018-12-05 07:15:03.3045,172.8,146.6,85,84.84,0,18.74,4,788.9,0,21.5,85,85
2018-12-05 07:15:03.5545,172.8,146.6,85,84.84,0,18.75,65,-760,-760,0,85,85
2018-12-05 07:15:03.8045,172.8,146.6,85,84.84,0,18.74,66,5290,5290,0,85,85
2018-12-05 07:15:04.0545,172.8,146.6,85,84.84,0,18.74,1,789,0,22,85,85
2018-12-05 07:15:04.3045,172.8,146.6,85,84.84,0,18.94,2,788.9,0,22.5,85,85
2018-12-05 07:15:04.5545,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:15:04.8045,172.8,146.6,85,84.84,0.1,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:15:05.0545,172.8,146.6,85,84.84,0,18.74,63,50,50,0,85,85
2018-12-05 07:15:05.3045,172.8,146.6,85,84.84,0,18.74,67,25.2,25.2,0,85,85
2018-12-05 07:15:05.5545,172.8,146.6,85,84.84,0,18.92,52,4.03,4.01,0,85,85
2018-12-05 07:15:05.8046,172.8,146.6,85,84.84,0,18.75,6,-760,25.2,4,85,85
2018-12-05 07:15:06.0546,172.8,146.6,85,84.84,0,18.94,7,-760,25.2,4,85,85
2018-12-05 07:15:06.3046,172.8,146.6,85,84.84,0,18.93,1,789,0,22,85,85
2018-12-05 07:15:06.5545,172.8,146.6,85,84.84,0,18.93,2,788.9,0,22.5,85,85
2018-12-05 07:15:06.8045,172.8,146.6,85,84.84,0,18.61,61,790.2,785.1,0,85,85
2018-12-05 07:15:07.0545,172.8,146.6,85,84.84,0,18.74,62,425,425,0,85,85
2018-12-05 07:15:07.3045,172.8,146.6,85,84.84,0,18.74,64,7.9,8.1,0,85,85
2018-12-05 07:15:07.5546,172.8,146.6,85,84.84,0,18.93,3,789,0,21.5,85,85
2018-12-05 07:15:07.8046,172.8,146.6,85,84.84,0,18.93,4,788.9,0,21.5,85,85
2018-12-05 07:15:08.0546,172.8,146.6,85,84.84,0,18.92,65,-760,-760,0,85,85
2018-12-05 07:15:08.3046,172.8,146.6,85,84.84,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:15:08.5546,172.8,146.6,85,84.84,0,18.93,1,789,0,22,85,85
2018-12-05 07:15:08.8046,172.8,146.6,85,84.84,0,18.94,2,788.8,0,22.5,85,85
2018-12-05 07:15:09.0546,172.8,146.6,85,84.84,0,18.74,65,-760,-760,0,85,85
2018-12-05 07:15:09.3046,172.8,146.6,85,84.84,0,18.77,51,4.03,4.01,0,85,85
2018-12-05 07:15:09.5546,172.8,146.6,85,84.84,0,18.95,63,50,50,0,85,85
2018-12-05 07:15:09.8046,172.8,146.6,85,84.84,0,18.93,67,25.2,25.2,0,85,85
2018-12-05 07:15:10.0546,172.8,146.6,85,84.84,0,18.92,52,4.03,4.01,0,85,85
2018-12-05 07:15:10.3046,172.8,146.6,85,84.84,0,18.92,6,-760,25.1,4,85,85
2018-12-05 07:15:10.5546,172.8,146.6,85,84.84,0,18.95,7,-750,25.2,4,85,85
2018-12-05 07:15:10.8046,172.8,146.6,85,84.84,0,18.93,1,789,0,22,85,85
2018-12-05 07:15:11.0546,172.8,146.6,85,84.84,0,18.74,2,788.8,0,22.5,85,85
2018-12-05 07:15:11.3046,172.8,146.6,85,84.84,0,18.74,61,790.1,785.1,0,85,85
2018-12-05 07:15:11.5546,172.8,146.6,85,84.84,0,18.74,62,425,425,0,85,85
2018-12-05 07:15:11.8046,172.8,146.6,85,84.84,0,18.95,64,8,8.1,0,85,85
2018-12-05 07:15:12.0546,172.8,146.6,85,84.84,0,18.9,3,789,0,21.5,85,85
2018-12-05 07:15:12.3046,172.8,146.6,85,84.84,0,18.93,4,788.8,0,21.5,85,85
2018-12-05 07:15:12.5546,172.8,146.6,85,84.84,0.1,18.93,65,-750,-750,0,85,85
2018-12-05 07:15:12.8046,172.8,146.6,85,84.84,0.1,18.73,66,5300,5300,0,85,85
2018-12-05 07:15:13.0546,172.8,146.6,85,84.84,0,18.89,1,789,0,22,85,85
2018-12-05 07:15:13.3046,172.8,146.6,85,84.84,0,18.94,2,788.8,0,22.5,85,85
2018-12-05 07:15:13.5546,172.8,146.6,85,84.84,0,18.93,65,-750,-750,0,85,85
2018-12-05 07:15:13.8046,172.8,146.6,85,84.84,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:15:14.0546,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:15:14.3046,172.8,146.6,85,84.84,0,18.72,67,25.1,25.2,0,85,85
2018-12-05 07:15:14.5546,172.8,146.6,85,84.84,0,18.74,52,4.03,4.01,0,85,85
2018-12-05 07:15:14.8046,172.8,146.6,85,84.84,0,18.93,6,-750,25.1,4,85,85
2018-12-05 07:15:15.0547,172.8,146.6,85,84.84,0,18.74,7,-750,25.1,4,85,85
2018-12-05 07:15:15.3047,172.8,146.6,85,84.84,0,18.93,1,789,0,22,85,85
2018-12-05 07:15:15.5547,172.8,146.6,85,84.84,0,18.84,2,788.8,0,22.5,85,85
2018-12-05 07:15:15.8047,172.8,146.6,85,84.84,0,18.94,61,790.1,785.1,0,85,85
2018-12-05 07:15:16.0547,172.8,146.6,85,84.84,0,18.73,62,425,425,0,85,85
2018-12-05 07:15:16.3047,172.8,146.6,85,84.84,0,18.74,64,8,8.1,0,85,85
2018-12-05 07:15:16.5547,172.8,146.6,85,84.84,0,18.74,3,789,0,21.5,85,85
2018-12-05 07:15:16.8047,172.8,146.6,85,84.84,0,18.72,4,788.9,0,21.5,85,85
2018-12-05 07:15:17.0547,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:15:17.3047,172.8,146.6,85,84.84,0,18.93,66,5290,5300,0,85,85
2018-12-05 07:15:17.5547,172.8,146.6,85,84.84,0.1,18.94,1,789,0,22,85,85
2018-12-05 07:15:17.8047,172.8,146.6,85,84.84,0,18.93,2,788.9,0,22.5,85,85
2018-12-05 07:15:18.0547,172.8,146.6,85,84.84,0,18.95,65,-750,-750,0,85,85
2018-12-05 07:15:18.3047,172.8,146.6,85,84.84,0,18.92,51,4.03,4.01,0,85,85
2018-12-05 07:15:18.5547,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:15:18.8047,172.8,146.6,85,84.84,0,18.74,67,25.1,25.1,0,85,85
2018-12-05 07:15:19.0547,172.8,146.6,85,84.84,0,18.8,52,4.03,4.01,0,85,85
2018-12-05 07:15:19.3047,172.8,146.6,85,84.84,0,18.74,6,-760,25.1,4,85,85
2018-12-05 07:15:19.5547,172.8,146.6,85,84.84,0,18.75,7,-750,25.1,4,85,85
2018-12-05 07:15:19.8047,172.8,146.6,85,84.84,0,18.93,1,789,0,22,85,85
2018-12-05 07:15:20.0547,172.8,146.6,85,84.84,0,18.93,2,788.9,0,22.5,85,85
2018-12-05 07:15:20.3047,172.8,146.6,85,84.84,0.1,18.89,61,790.2,785.1,0,85,85
2018-12-05 07:15:20.5547,172.8,146.6,85,84.84,0,18.94,62,425,425,0,85,85
2018-12-05 07:15:20.8047,172.8,146.6,85,84.84,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:15:21.0547,172.8,146.6,85,84.84,0,18.74,3,789,0,21.5,85,85
2018-12-05 07:15:21.3047,172.8,146.6,85,84.84,0,18.93,4,788.9,0,21.5,85,85
2018-12-05 07:15:21.5547,172.8,146.6,85,84.84,0,18.73,65,-760,-760,0,85,85
2018-12-05 07:15:21.8047,172.8,146.6,85,84.84,0,18.73,66,5290,5300,0,85,85
2018-12-05 07:15:22.0547,172.8,146.6,85,84.84,0,18.95,1,789,0,22,85,85
2018-12-05 07:15:22.3047,172.8,146.6,85,84.84,0,18.94,2,788.9,0,22.5,85,85
2018-12-05 07:15:22.5547,172.8,146.6,85,84.84,0,18.73,65,-750,-760,0,85,85
2018-12-05 07:15:22.8047,172.8,146.6,85,84.84,0,18.73,51,4.03,4.01,0,85,85
2018-12-05 07:15:23.0547,172.8,146.6,85,84.84,0,18.73,63,50,50,0,85,85
2018-12-05 07:15:23.3047,172.8,146.6,85,84.84,0,18.74,67,25,25.1,0,85,85
2018-12-05 07:15:23.5547,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:15:23.8047,172.8,146.6,85,84.84,0,18.94,6,-760,25,4,85,85
2018-12-05 07:15:24.0547,172.8,146.6,85,84.84,0,18.94,7,-760,25.1,4,85,85
2018-12-05 07:15:24.3047,172.8,146.6,85,84.84,0,18.93,1,789,0,22,85,85
2018-12-05 07:15:24.5547,172.8,146.6,85,84.84,0,18.93,2,788.8,0,22.5,85,85
2018-12-05 07:15:24.8047,172.8,146.6,85,84.84,0,18.93,61,790.2,785.2,0,85,85
2018-12-05 07:15:25.0547,172.8,146.6,85,84.84,0.1,18.94,62,425,425,0,85,85
2018-12-05 07:15:25.3047,172.8,146.6,85,84.84,0,18.94,64,7.9,8.1,0,85,85
2018-12-05 07:15:25.5547,172.8,146.6,85,84.84,0,18.92,3,789,0,21.5,85,85
2018-12-05 07:15:25.8047,172.8,146.6,85,84.84,0,18.93,4,788.8,0,21.5,85,85
2018-12-05 07:15:26.0547,172.8,146.6,85,84.84,0,18.74,65,-760,-760,0,85,85
2018-12-05 07:15:26.3048,172.8,146.6,85,84.84,0,18.74,66,5300,5300,0,85,85
2018-12-05 07:15:26.5548,172.8,146.6,85,84.84,0,18.77,1,789,0,22,85,85
2018-12-05 07:15:26.8049,172.8,146.6,85,84.84,0,18.94,2,788.8,0,22.5,85,85
2018-12-05 07:15:27.0548,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:15:27.3048,172.8,146.6,85,84.84,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:15:27.5548,172.8,146.6,85,84.84,0,18.94,63,50,50,0,85,85
2018-12-05 07:15:27.8048,172.8,146.6,85,84.84,0.1,18.93,67,25,25,0,85,85
2018-12-05 07:15:28.0548,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:15:28.3048,172.8,146.6,85,84.84,0,18.93,6,-760,25,4,85,85
2018-12-05 07:15:28.5548,172.8,146.6,85,84.84,0,18.73,7,-760,25,4,85,85
2018-12-05 07:15:28.8048,172.8,146.6,85,84.84,0,18.93,1,789,0,22,85,85
2018-12-05 07:15:29.0548,172.8,146.6,85,84.84,0,18.93,2,788.8,0,22.5,85,85
2018-12-05 07:15:29.3048,172.8,146.6,85,84.84,0,18.93,61,790.4,785.3,0,85,85
2018-12-05 07:15:29.5548,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 07:15:29.8048,172.8,146.6,85,84.84,0,18.94,64,7.9,8.1,0,85,85
2018-12-05 07:15:30.0548,172.8,146.6,85,84.84,0,18.93,3,789,0,21.5,85,85
2018-12-05 07:15:30.3048,172.8,146.6,85,84.84,0,18.91,4,788.9,0,21.5,85,85
2018-12-05 07:15:30.5548,172.8,146.6,85,84.84,0,18.88,65,-760,-760,0,85,85
2018-12-05 07:15:30.8048,172.8,146.6,85,84.84,0,18.94,66,5300,5300,0,85,85
2018-12-05 07:15:31.0548,172.8,146.6,85,84.84,0,18.93,1,789.1,0,22,85,85
2018-12-05 07:15:31.3048,172.8,146.6,85,84.84,0,18.93,2,788.9,0,22.5,85,85
2018-12-05 07:15:31.5548,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:15:31.8048,172.8,146.6,85,84.84,0,18.91,51,4.03,4.01,0,85,85
2018-12-05 07:15:32.0548,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:15:32.3048,172.8,146.6,85,84.84,0,18.93,67,24.9,25,0,85,85
2018-12-05 07:15:32.5548,172.8,146.6,85,84.84,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:15:32.8048,172.8,146.6,85,84.84,0.1,18.94,6,-750,24.9,4,85,85
2018-12-05 07:15:33.0548,172.8,146.6,85,84.84,0,18.93,7,-760,25,4,85,85
2018-12-05 07:15:33.3048,172.8,146.6,85,84.84,0,18.91,1,789.1,0,22,85,85
2018-12-05 07:15:33.5548,172.8,146.6,85,84.84,0,18.94,2,788.9,0,22.5,85,85
2018-12-05 07:15:33.8048,172.8,146.6,85,84.84,0,18.93,61,790.2,785.2,0,85,85
2018-12-05 07:15:34.0548,172.8,146.6,85,84.84,0,18.94,62,425,425,0,85,85
2018-12-05 07:15:34.3048,172.8,146.6,85,84.84,0,18.95,64,7.9,8.1,0,85,85
2018-12-05 07:15:34.5548,172.8,146.6,85,84.84,0,18.94,3,789.1,0,21.5,85,85
2018-12-05 07:15:34.8048,172.8,146.6,85,84.84,0,18.94,4,788.9,0,21.5,85,85
2018-12-05 07:15:35.0548,172.8,146.6,85,84.84,0,18.91,65,-750,-760,0,85,85
2018-12-05 07:15:35.3048,172.8,146.6,85,84.84,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:15:35.5548,172.8,146.6,85,84.84,0,18.94,1,789.1,0,22,85,85
2018-12-05 07:15:35.8049,172.8,146.6,85,84.84,0,18.75,2,788.9,0,22.5,85,85
2018-12-05 07:15:36.0549,172.8,146.6,85,84.84,0,18.74,65,-760,-750,0,85,85
2018-12-05 07:15:36.3049,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:15:36.5548,172.8,146.6,85,84.84,0,18.94,63,50,50,0,85,85
2018-12-05 07:15:36.8048,172.8,146.6,85,84.84,0,18.75,67,24.9,25,0,85,85
2018-12-05 07:15:37.0548,172.8,146.6,85,84.84,0,18.74,52,4.03,4.01,0,85,85
2018-12-05 07:15:37.3048,172.8,146.6,85,84.84,0,18.75,6,-760,24.9,4,85,85
2018-12-05 07:15:37.5548,172.8,146.6,85,84.84,0,18.74,7,-750,25,4,85,85
2018-12-05 07:15:37.8048,172.8,146.6,85,84.84,0,18.93,1,789.1,0,22,85,85
2018-12-05 07:15:38.0548,172.8,146.6,85,84.84,0,18.92,2,789,0,22.5,85,85
2018-12-05 07:15:38.3048,172.8,146.6,85,84.84,0,18.97,61,790.3,785.2,0,85,85
2018-12-05 07:15:38.5548,172.8,146.6,85,84.84,0,18.94,62,425,425,0,85,85
2018-12-05 07:15:38.8048,172.8,146.6,85,84.84,0,18.73,64,7.9,8.1,0,85,85
2018-12-05 07:15:39.0549,172.8,146.6,85,84.84,0,18.74,3,789.1,0,21.5,85,85
2018-12-05 07:15:39.3049,172.8,146.6,85,84.84,0,18.92,4,789,0,21.5,85,85
2018-12-05 07:15:39.5549,172.8,146.6,85,84.84,0,18.93,65,-770,-760,0,85,85
2018-12-05 07:15:39.8049,172.8,146.6,85,84.84,0,18.74,66,5290,5290,0,85,85
2018-12-05 07:15:40.0549,172.8,146.6,85,84.84,0,18.73,1,789.1,0,22,85,85
2018-12-05 07:15:40.3049,172.8,146.6,85,84.84,0,18.93,2,789,0,22.5,85,85
2018-12-05 07:15:40.5549,172.8,146.6,85,84.84,0,18.73,65,-750,-750,0,85,85
2018-12-05 07:15:40.8049,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:15:41.0549,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:15:41.3049,172.8,146.6,85,84.84,0,18.93,67,24.9,24.9,0,85,85
2018-12-05 07:15:41.5549,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:15:41.8049,172.8,146.6,85,84.84,0,18.93,6,-750,24.9,4,85,85
2018-12-05 07:15:42.0549,172.8,146.6,85,84.84,0,18.73,7,-750,24.9,4,85,85
2018-12-05 07:15:42.3049,172.8,146.6,85,84.84,0,18.74,1,789.1,0,22,85,85
2018-12-05 07:15:42.5550,172.8,146.6,85,84.84,0,18.74,2,789,0,22.5,85,85
2018-12-05 07:15:42.8050,172.8,146.6,85,84.84,0,18.74,61,790.3,785.2,0,85,85
2018-12-05 07:15:43.0549,172.8,146.6,85,84.84,0,18.91,62,425,425,0,85,85
2018-12-05 07:15:43.3049,172.8,146.6,85,84.84,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:15:43.5549,172.8,146.6,85,84.84,0,18.93,3,789.1,0,21.5,85,85
2018-12-05 07:15:43.8049,172.8,146.6,85,84.84,0,18.76,4,789,0,21.5,85,85
2018-12-05 07:15:44.0549,172.8,146.6,85,84.84,0,18.74,65,-760,-760,0,85,85
2018-12-05 07:15:44.3049,172.8,146.6,85,84.84,0,18.74,66,5290,5290,0,85,85
2018-12-05 07:15:44.5549,172.8,146.6,85,84.84,0,18.94,1,789.1,0,22,85,85
2018-12-05 07:15:44.8049,172.8,146.6,85,84.84,0,18.94,2,789,0,22.5,85,85
2018-12-05 07:15:45.0550,172.8,146.6,85,84.84,0,18.93,65,-750,-750,0,85,85
2018-12-05 07:15:45.3050,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:15:45.5550,172.8,146.6,85,84.84,0,18.94,63,50,50,0,85,85
2018-12-05 07:15:45.8050,172.8,146.6,85,84.84,0,18.93,67,24.8,24.9,0,85,85
2018-12-05 07:15:46.0550,172.8,146.6,85,84.84,0.1,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:15:46.3050,172.8,146.6,85,84.84,0,18.93,6,-750,24.8,4,85,85
2018-12-05 07:15:46.5549,172.8,146.6,85,84.84,0,18.75,7,-750,24.9,4,85,85
2018-12-05 07:15:46.8050,172.8,146.6,85,84.84,0,18.78,1,789.1,0,22,85,85
2018-12-05 07:15:47.0550,172.8,146.6,85,84.84,0,18.94,2,789,0,22.5,85,85
2018-12-05 07:15:47.3050,172.8,146.6,85,84.84,0,18.93,61,790.4,785.2,0,85,85
2018-12-05 07:15:47.5550,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 07:15:47.8050,172.8,146.6,85,84.84,0,18.75,64,8,8.1,0,85,85
2018-12-05 07:15:48.0550,172.8,146.6,85,84.84,0,18.98,3,789.1,0,21.5,85,85
2018-12-05 07:15:48.3050,172.8,146.6,85,84.84,0,18.73,4,789,0,21.5,85,85
2018-12-05 07:15:48.5550,172.8,146.6,85,84.84,0,18.93,65,-750,-750,0,85,85
2018-12-05 07:15:48.8050,172.8,146.6,85,84.84,0,18.74,66,5300,5300,0,85,85
2018-12-05 07:15:49.0550,172.8,146.6,85,84.84,0,18.74,1,789.1,0,22,85,85
2018-12-05 07:15:49.3050,172.8,146.6,85,84.84,0,18.85,2,789,0,22.5,85,85
2018-12-05 07:15:49.5550,172.8,146.6,85,84.84,0,18.94,65,-770,-760,0,85,85
2018-12-05 07:15:49.8050,172.8,146.6,85,84.84,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:15:50.0550,172.8,146.6,85,84.84,0,18.94,63,50,50,0,85,85
2018-12-05 07:15:50.3050,172.8,146.6,85,84.84,0,18.92,67,24.8,24.9,0,85,85
2018-12-05 07:15:50.5550,172.8,146.6,85,84.84,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:15:50.8050,172.8,146.6,85,84.84,0,18.93,6,-750,24.8,4,85,85
2018-12-05 07:15:51.0550,172.8,146.6,85,84.84,0,18.94,7,-750,24.9,4,85,85
2018-12-05 07:15:51.3050,172.8,146.6,85,84.84,0,18.94,1,789.1,0,22,85,85
2018-12-05 07:15:51.5550,172.8,146.6,85,84.84,0,18.93,2,789,0,22.5,85,85
2018-12-05 07:15:51.8050,172.8,146.6,85,84.84,0,18.93,61,790.4,785.3,0,85,85
2018-12-05 07:15:52.0550,172.8,146.6,85,84.84,0,18.91,62,425,425,0,85,85
2018-12-05 07:15:52.3050,172.8,146.6,85,84.84,0,19,64,7.9,8.1,0,85,85
2018-12-05 07:15:52.5550,172.8,146.6,85,84.84,0,18.93,3,789.1,0,21.5,85,85
2018-12-05 07:15:52.8050,172.8,146.6,85,84.84,0,18.93,4,789,0,21.5,85,85
2018-12-05 07:15:53.0550,172.8,146.6,85,84.84,0,18.92,65,-750,-750,0,85,85
2018-12-05 07:15:53.3051,172.8,146.6,85,84.84,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:15:53.5551,172.8,146.6,85,84.84,0,18.94,1,789.1,0,22,85,85
2018-12-05 07:15:53.8051,172.8,146.6,85,84.84,0,18.94,2,789,0,22.5,85,85
2018-12-05 07:15:54.0551,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:15:54.3051,172.8,146.6,85,84.84,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:15:54.5551,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:15:54.8051,172.8,146.6,85,84.84,0,18.93,67,24.8,24.8,0,85,85
2018-12-05 07:15:55.0551,172.8,146.6,85,84.84,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:15:55.3051,172.8,146.6,85,84.84,0,18.93,6,-750,24.8,4,85,85
2018-12-05 07:15:55.5551,172.8,146.6,85,84.84,0.1,18.93,7,-760,24.8,4,85,85
2018-12-05 07:15:55.8051,172.8,146.6,85,84.84,0,18.93,1,789.1,0,22,85,85
2018-12-05 07:15:56.0551,172.8,146.6,85,84.84,0,18.93,2,789,0,22.5,85,85
2018-12-05 07:15:56.3051,172.8,146.6,85,84.84,0,18.93,61,790.4,785.3,0,85,85
2018-12-05 07:15:56.5551,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 07:15:56.8051,172.8,146.6,85,84.84,0,18.94,64,8,8.1,0,85,85
2018-12-05 07:15:57.0551,172.8,146.6,85,84.84,0,18.95,3,789.1,0,21.5,85,85
2018-12-05 07:15:57.3051,172.8,146.6,85,84.84,0,18.94,4,789,0,21.5,85,85
2018-12-05 07:15:57.5551,172.8,146.6,85,84.84,0,19,65,-760,-750,0,85,85
2018-12-05 07:15:57.8051,172.8,146.6,85,84.84,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:15:58.0551,172.8,146.6,85,84.84,0,18.93,1,789.1,0,22,85,85
2018-12-05 07:15:58.3051,172.8,146.6,85,84.84,0,18.93,2,789,0,22.5,85,85
2018-12-05 07:15:58.5551,172.8,146.6,85,84.84,0,18.94,65,-750,-760,0,85,85
2018-12-05 07:15:58.8051,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:15:59.0551,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:15:59.3051,172.8,146.6,85,84.84,0,18.84,67,24.7,24.8,0,85,85
2018-12-05 07:15:59.5551,172.8,146.6,85,84.84,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:15:59.8051,172.8,146.6,85,84.84,0,18.93,6,-770,24.7,4,85,85
2018-12-05 07:16:00.0551,172.8,146.6,85,84.84,0,18.95,7,-760,24.8,4,85,85
2018-12-05 07:16:00.3051,172.8,146.6,85,84.84,0,18.94,1,789.2,0,22,85,85
2018-12-05 07:16:00.5551,172.8,146.6,85,84.84,0,18.93,2,789,0,22.5,85,85
2018-12-05 07:16:00.8051,172.8,146.6,85,84.84,0,18.93,61,790.4,785.4,0,85,85
2018-12-05 07:16:01.0551,172.8,146.6,85,84.84,0.1,18.93,62,425,425,0,85,85
2018-12-05 07:16:01.3051,172.8,146.6,85,84.84,0,18.93,64,7.9,8.1,0,85,85
2018-12-05 07:16:01.5551,172.8,146.6,85,84.84,0,18.94,3,789.2,0,21.5,85,85
2018-12-05 07:16:01.8051,172.8,146.6,85,84.84,0,18.93,4,789,0,21.5,85,85
2018-12-05 07:16:02.0552,172.8,146.6,85,84.84,0,18.94,65,-760,-750,0,85,85
2018-12-05 07:16:02.3052,172.8,146.6,85,84.84,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:16:02.5551,172.8,146.6,85,84.84,0,18.94,1,789.2,0,22,85,85
2018-12-05 07:16:02.8051,172.8,146.6,85,84.84,0,18.93,2,789,0,22.5,85,85
2018-12-05 07:16:03.0551,172.8,146.6,85,84.84,0,18.94,65,-750,-750,0,85,85
2018-12-05 07:16:03.3051,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:16:03.5551,172.8,146.6,85,84.84,0,18.95,63,50,50,0,85,85
2018-12-05 07:16:03.8051,172.8,146.6,85,84.84,0,18.99,67,24.7,24.8,0,85,85
2018-12-05 07:16:04.0551,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:16:04.3051,172.8,146.6,85,84.84,0,18.93,6,-760,24.7,4,85,85
2018-12-05 07:16:04.5551,172.8,146.6,85,84.84,0,18.93,7,-760,24.8,4,85,85
2018-12-05 07:16:04.8051,172.8,146.6,85,84.84,0,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:05.0551,172.8,146.6,85,84.84,-0.1,19.07,2,789,0,22.5,85,85
2018-12-05 07:16:05.3051,172.8,146.6,85,84.84,0,18.94,61,790.3,785.4,0,85,85
2018-12-05 07:16:05.5551,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 07:16:05.8051,172.8,146.6,85,84.84,0.1,18.93,64,8,8.1,0,85,85
2018-12-05 07:16:06.0552,172.8,146.6,85,84.84,0.1,18.94,3,789.2,0,21.5,85,85
2018-12-05 07:16:06.3052,172.8,146.6,85,84.84,0.1,18.92,4,789,0,21.5,85,85
2018-12-05 07:16:06.5552,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:16:06.8052,172.8,146.6,85,84.84,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:16:07.0552,172.8,146.6,85,84.84,-0.1,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:07.3052,172.8,146.6,85,84.84,0,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:16:07.5552,172.8,146.6,85,84.84,0,19.05,65,-760,-750,0,85,85
2018-12-05 07:16:07.8052,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:16:08.0552,172.8,146.6,85,84.84,0,18.94,63,50,50,0,85,85
2018-12-05 07:16:08.3052,172.8,146.6,85,84.84,0,18.93,67,24.7,24.8,0,85,85
2018-12-05 07:16:08.5552,172.8,146.6,85,84.84,0.1,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:16:08.8052,172.8,146.6,85,84.84,0.1,18.92,6,-740,24.7,4,85,85
2018-12-05 07:16:09.0552,172.8,146.6,85,84.84,0.1,18.93,7,-750,24.7,4,85,85
2018-12-05 07:16:09.3052,172.8,146.6,85,84.84,0,18.94,1,789.2,0,22,85,85
2018-12-05 07:16:09.5552,172.8,146.6,85,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:09.8052,172.8,146.6,85,84.84,0,18.9,61,790.5,785.4,0,85,85
2018-12-05 07:16:10.0552,172.8,146.6,85,84.84,-0.1,18.93,62,425,425,0,85,85
2018-12-05 07:16:10.3052,172.8,146.6,85,84.84,0,18.92,64,7.9,8.1,0,85,85
2018-12-05 07:16:10.5553,172.8,146.6,85,84.84,0.1,18.94,3,789.2,0,21.5,85,85
2018-12-05 07:16:10.8052,172.8,146.6,85,84.84,0.1,18.94,4,789.1,0,21.5,85,85
2018-12-05 07:16:11.0552,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:16:11.3052,172.8,146.6,85,84.84,0,18.93,66,5310,5310,0,85,85
2018-12-05 07:16:11.5552,172.8,146.6,85,84.84,0,18.92,1,789.2,0,22,85,85
2018-12-05 07:16:11.8052,172.8,146.6,85,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:12.0552,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:16:12.3052,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:16:12.5552,172.8,146.6,85,84.84,-0.1,18.93,63,50,50,0,85,85
2018-12-05 07:16:12.8052,172.8,146.6,85,84.84,0,18.94,67,24.7,24.7,0,85,85
2018-12-05 07:16:13.0552,172.8,146.6,85,84.84,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:16:13.3052,172.8,146.6,85,84.84,0,18.92,6,-750,24.7,4,85,85
2018-12-05 07:16:13.5553,172.8,146.6,85,84.84,0.1,18.94,7,-760,24.7,4,85,85
2018-12-05 07:16:13.8053,172.8,146.6,85,84.84,0,18.82,1,789.2,0,22,85,85
2018-12-05 07:16:14.0553,172.8,146.6,85,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:14.3053,172.8,146.6,85,84.84,0,18.93,61,790.4,785.4,0,85,85
2018-12-05 07:16:14.5553,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 07:16:14.8053,172.8,146.6,85,84.84,0,18.94,64,8,8.1,0,85,85
2018-12-05 07:16:15.0553,172.8,146.6,85,84.84,0,18.94,3,789.2,0,21.5,85,85
2018-12-05 07:16:15.3053,172.8,146.6,85,84.84,0,18.93,4,789.1,0,21.5,85,85
2018-12-05 07:16:15.5553,172.8,146.6,85,84.84,0,18.94,65,-750,-750,0,85,85
2018-12-05 07:16:15.8053,172.8,146.6,85,84.84,0,18.92,66,5300,5300,0,85,85
2018-12-05 07:16:16.0553,172.8,146.6,85,84.84,0,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:16.3053,172.8,146.6,85,84.84,0.1,18.92,2,789.1,0,22.5,85,85
2018-12-05 07:16:16.5553,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:16:16.8053,172.8,146.6,85,84.84,0,18.92,51,4.03,4.01,0,85,85
2018-12-05 07:16:17.0553,172.8,146.6,85,84.84,0,18.94,63,50,50,0,85,85
2018-12-05 07:16:17.3053,172.8,146.6,85,84.84,0,18.93,67,24.6,24.7,0,85,85
2018-12-05 07:16:17.5553,172.8,146.6,85,84.84,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:16:17.8053,172.8,146.6,85,84.84,0,18.93,6,-770,24.6,4,85,85
2018-12-05 07:16:18.0553,172.8,146.6,85,84.84,0,18.93,7,-770,24.7,4,85,85
2018-12-05 07:16:18.3053,172.8,146.6,85,84.84,0,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:18.5553,172.8,146.6,85,84.84,0.1,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:16:18.8053,172.8,146.6,85,84.84,0,18.93,61,790.4,785.3,0,85,85
2018-12-05 07:16:19.0553,172.8,146.6,85,84.84,0,18.94,62,425,425,0,85,85
2018-12-05 07:16:19.3053,172.8,146.6,85,84.84,0,18.93,64,7.9,8.1,0,85,85
2018-12-05 07:16:19.5553,172.8,146.6,85,84.84,0,18.94,3,789.2,0,21.5,85,85
2018-12-05 07:16:19.8053,172.8,146.6,85,84.84,0,18.93,4,789.1,0,21.5,85,85
2018-12-05 07:16:20.0553,172.8,146.6,85,84.84,0,18.93,65,-770,-760,0,85,85
2018-12-05 07:16:20.3053,172.8,146.6,85,84.84,0,18.93,66,5300,5300,0,85,85
2018-12-05 07:16:20.5553,172.8,146.6,85,84.84,0,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:20.8053,172.8,146.6,85,84.84,0,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:16:21.0553,172.8,146.6,85,84.84,0,18.94,65,-750,-760,0,85,85
2018-12-05 07:16:21.3053,172.8,146.6,85,84.84,0.1,18.95,51,4.03,4.01,0,85,85
2018-12-05 07:16:21.5553,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:16:21.8053,172.8,146.6,85,84.84,0,18.95,67,24.6,24.7,0,85,85
2018-12-05 07:16:22.0554,172.8,146.6,85,84.84,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:16:22.3054,172.8,146.6,85,84.84,0,18.94,6,-770,24.6,4,85,85
2018-12-05 07:16:22.5554,172.8,146.6,85,84.84,0,18.94,7,-770,24.7,4,85,85
2018-12-05 07:16:22.8054,172.8,146.6,85,84.84,0,18.91,1,789.2,0,22,85,85
2018-12-05 07:16:23.0554,172.8,146.6,85,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:23.3054,172.8,146.6,85,84.84,0,18.94,61,790.4,785.4,0,85,85
2018-12-05 07:16:23.5554,172.8,146.6,85,84.84,0,18.94,62,425,425,0,85,85
2018-12-05 07:16:23.8054,172.8,146.6,85,84.84,0,18.93,64,7.9,8.1,0,85,85
2018-12-05 07:16:24.0554,172.8,146.6,85,84.84,0,18.94,3,789.2,0,21.5,85,85
2018-12-05 07:16:24.3054,172.8,146.6,85,84.84,0,18.95,4,789.1,0,21.5,85,85
2018-12-05 07:16:24.5554,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:16:24.8054,172.8,146.6,85,84.84,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:16:25.0554,172.8,146.6,85,84.84,0,18.94,1,789.2,0,22,85,85
2018-12-05 07:16:25.3054,172.8,146.6,85,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:25.5554,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:16:25.8054,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:16:26.0554,172.8,146.6,85,84.84,0.1,18.94,63,50,50,0,85,85
2018-12-05 07:16:26.3054,172.8,146.6,85,84.84,0,18.93,67,24.6,24.7,0,85,85
2018-12-05 07:16:26.5554,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:16:26.8054,172.8,146.6,85,84.84,0,18.92,6,-760,24.6,4,85,85
2018-12-05 07:16:27.0554,172.8,146.6,85,84.84,0,18.93,7,-760,24.7,4,85,85
2018-12-05 07:16:27.3054,172.8,146.6,85,84.84,0,18.91,1,789.2,0,22,85,85
2018-12-05 07:16:27.5554,172.8,146.6,85,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:27.8054,172.8,146.6,85,84.84,0,18.95,61,790.4,785.4,0,85,85
2018-12-05 07:16:28.0554,172.8,146.6,85,84.84,0,18.89,62,425,425,0,85,85
2018-12-05 07:16:28.3054,172.8,146.6,85,84.84,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:16:28.5554,172.8,146.6,85,84.84,0,18.94,3,789.2,0,21.5,85,85
2018-12-05 07:16:28.8054,172.8,146.6,85,84.84,0.1,18.93,4,789.1,0,21.5,85,85
2018-12-05 07:16:29.0554,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:16:29.3054,172.8,146.6,85,84.84,0,18.95,66,5310,5310,0,85,85
2018-12-05 07:16:29.5554,172.8,146.6,85,84.84,0,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:29.8055,172.8,146.6,85,84.84,-0.1,18.95,2,789.1,0,22.5,85,85
2018-12-05 07:16:30.0555,172.8,146.6,85,84.84,0,18.93,65,-770,-770,0,85,85
2018-12-05 07:16:30.3055,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:16:30.5555,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:16:30.8055,172.8,146.6,85,84.84,0,18.92,67,24.6,24.6,0,85,85
2018-12-05 07:16:31.0555,172.8,146.6,85,84.84,0,18.97,52,4.03,4.01,0,85,85
2018-12-05 07:16:31.3055,172.8,146.6,85,84.84,0,18.94,6,-750,24.6,4,85,85
2018-12-05 07:16:31.5555,172.8,146.6,85,84.84,0,18.93,7,-760,24.6,4,85,85
2018-12-05 07:16:31.8055,172.8,146.6,85,84.84,0,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:32.0555,172.8,146.6,85,84.84,0,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:16:32.3055,172.8,146.6,85,84.84,-0.1,18.93,61,790.4,785.5,0,85,85
2018-12-05 07:16:32.5555,172.8,146.6,85,84.84,0,18.9,62,425,425,0,85,85
2018-12-05 07:16:32.8055,172.8,146.6,85,84.84,0,18.93,64,7.9,8.1,0,85,85
2018-12-05 07:16:33.0555,172.8,146.6,85,84.84,0,18.95,3,789.2,0,21.5,85,85
2018-12-05 07:16:33.3055,172.8,146.6,85,84.84,0,18.95,4,789.1,0,21.5,85,85
2018-12-05 07:16:33.5555,172.8,146.6,85,84.84,0,18.92,65,-750,-760,0,85,85
2018-12-05 07:16:33.8055,172.8,146.6,85,84.84,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:16:34.0555,172.8,146.6,85,84.84,0.1,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:34.3055,172.8,146.6,85,84.84,0,18.95,2,789.1,0,22.5,85,85
2018-12-05 07:16:34.5555,172.8,146.6,85,84.84,0,18.93,65,-760,-770,0,85,85
2018-12-05 07:16:34.8055,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:16:35.0555,172.8,146.6,85,84.84,0,18.92,63,50,50,0,85,85
2018-12-05 07:16:35.3055,172.8,146.6,85,84.84,0,18.93,67,24.5,24.6,0,85,85
2018-12-05 07:16:35.5555,172.8,146.6,85,84.84,0,18.8,52,4.03,4.01,0,85,85
2018-12-05 07:16:35.8055,172.8,146.6,85,84.84,0,18.93,6,-750,24.5,4,85,85
2018-12-05 07:16:36.0555,172.8,146.6,85,84.84,0.1,18.92,7,-760,24.6,4,85,85
2018-12-05 07:16:36.3055,172.8,146.6,85,84.84,0.1,18.94,1,789.3,0,22,85,85
2018-12-05 07:16:36.5555,172.8,146.6,85,84.84,0.1,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:16:36.8055,172.8,146.6,85,84.84,0,18.93,61,790.5,785.3,0,85,85
2018-12-05 07:16:37.0555,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 07:16:37.3055,172.8,146.6,85,84.84,0,18.91,64,8,8.1,0,85,85
2018-12-05 07:16:37.5555,172.8,146.6,85,84.84,0,18.93,3,789.3,0,21.5,85,85
2018-12-05 07:16:37.8055,172.8,146.6,85,84.84,0,18.93,4,789.1,0,21.5,85,85
2018-12-05 07:16:38.0555,172.8,146.6,85,84.84,-0.1,18.96,65,-770,-760,0,85,85
2018-12-05 07:16:38.3055,172.8,146.6,85,84.84,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:16:38.5555,172.8,146.6,85,84.84,0,18.93,1,789.3,0,22,85,85
2018-12-05 07:16:38.8055,172.8,146.6,85,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:39.0555,172.8,146.6,85,84.84,0,18.94,65,-750,-760,0,85,85
2018-12-05 07:16:39.3055,172.8,146.6,85,84.84,0.1,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:16:39.5555,172.8,146.6,85,84.84,0,18.96,63,50,50,0,85,85
2018-12-05 07:16:39.8055,172.8,146.6,85,84.84,0,18.94,67,24.5,24.6,0,85,85
2018-12-05 07:16:40.0555,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:16:40.3055,172.8,146.6,85,84.84,-0.1,18.93,6,-770,24.5,4,85,85
2018-12-05 07:16:40.5555,172.8,146.6,85,84.84,0,18.93,7,-760,24.6,4,85,85
2018-12-05 07:16:40.8056,172.8,146.6,85,84.84,0,18.94,1,789.3,0,22,85,85
2018-12-05 07:16:41.0556,172.8,146.6,85,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:41.3056,172.8,146.6,85,84.84,0,18.94,61,790.5,785.4,0,85,85
2018-12-05 07:16:41.5556,172.8,146.6,85,84.84,0.1,18.94,62,425,425,0,85,85
2018-12-05 07:16:41.8055,172.8,146.6,85,84.84,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:16:42.0555,172.8,146.6,85,84.84,0.1,18.93,3,789.3,0,21.5,85,85
2018-12-05 07:16:42.3055,172.8,146.6,85,84.84,0,18.93,4,789.1,0,21.5,85,85
2018-12-05 07:16:42.5555,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:16:42.8055,172.8,146.6,85,84.84,0,18.93,66,5310,5310,0,85,85
2018-12-05 07:16:43.0556,172.8,146.6,85,84.84,0,18.93,1,789.3,0,22,85,85
2018-12-05 07:16:43.3056,172.8,146.6,85,84.84,0,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:16:43.5556,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:16:43.8056,172.8,146.6,85,84.84,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:16:44.0556,172.8,146.6,85,84.84,0.1,18.94,63,50,50,0,85,85
2018-12-05 07:16:44.3056,172.8,146.6,85,84.84,0,18.91,67,24.5,24.6,0,85,85
2018-12-05 07:16:44.5556,172.8,146.6,85,84.84,0,18.9,52,4.03,4.01,0,85,85
2018-12-05 07:16:44.8056,172.8,146.6,85,84.84,0,18.94,6,-760,24.5,4,85,85
2018-12-05 07:16:45.0556,172.8,146.6,85,84.84,0,18.94,7,-760,24.6,4,85,85
2018-12-05 07:16:45.3056,172.8,146.6,85,84.84,0,18.94,1,789.3,0,22,85,85
2018-12-05 07:16:45.5556,172.8,146.6,85,84.84,0,18.96,2,789.1,0,22.5,85,85
2018-12-05 07:16:45.8056,172.8,146.6,85,84.84,0,18.98,61,790.5,785.4,0,85,85
2018-12-05 07:16:46.0556,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 07:16:46.3056,172.8,146.6,85,84.84,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:16:46.5556,172.8,146.6,85,84.84,0,18.94,3,789.3,0,21.5,85,85
2018-12-05 07:16:46.8056,172.8,146.6,85,84.84,0,18.94,4,789.1,0,21.5,85,85
2018-12-05 07:16:47.0556,172.8,146.6,85,84.84,0,18.96,65,-760,-760,0,85,85
2018-12-05 07:16:47.3056,172.8,146.6,85,84.84,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:16:47.5556,172.8,146.6,85,84.84,0,18.95,1,789.3,0,22,85,85
2018-12-05 07:16:47.8056,172.8,146.6,85,84.84,0,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:16:48.0556,172.8,146.6,85,84.84,0,18.93,65,-770,-760,0,85,85
2018-12-05 07:16:48.3056,172.8,146.6,85,84.84,0,18.91,51,4.03,4.01,0,85,85
2018-12-05 07:16:48.5556,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:16:48.8056,172.8,146.6,85,84.84,0,18.93,67,24.5,24.5,0,85,85
2018-12-05 07:16:49.0556,172.8,146.6,85,84.84,0,18.94,52,4.03,4.01,0,85,85
2018-12-05 07:16:49.3056,172.8,146.6,85,84.84,0,18.93,6,-750,24.5,4,85,85
2018-12-05 07:16:49.5556,172.8,146.6,85,84.84,0,18.93,7,-760,24.5,4,85,85
2018-12-05 07:16:49.8056,172.8,146.6,85,84.84,0,18.94,1,789.3,0,22,85,85
2018-12-05 07:16:50.0556,172.8,146.6,85,84.84,0,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:16:50.3056,172.8,146.6,85,84.84,0,18.93,61,790.5,785.4,0,85,85
2018-12-05 07:16:50.5556,172.8,146.6,85,84.84,0,18.93,62,425,425,0,85,85
2018-12-05 07:16:50.8056,172.8,146.6,85,84.84,0,18.92,64,7.9,8.1,0,85,85
2018-12-05 07:16:51.0556,172.8,146.6,85,84.84,0,18.93,3,789.2,0,21.5,85,85
2018-12-05 07:16:51.3056,172.8,146.6,85,84.84,0,18.94,4,789.2,0,21.5,85,85
2018-12-05 07:16:51.5556,172.8,146.6,85,84.84,0.1,18.93,65,-750,-760,0,85,85
2018-12-05 07:16:51.8057,172.8,146.6,85,84.84,0.1,18.93,66,5310,5310,0,85,85
2018-12-05 07:16:52.0557,172.8,146.6,85,84.84,0,18.94,1,789.2,0,22,85,85
2018-12-05 07:16:52.3057,172.8,146.6,85,84.84,0,18.93,2,789.2,0,22.5,85,85
2018-12-05 07:16:52.5557,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:16:52.8057,172.8,146.6,85,84.84,0,18.93,51,4.03,4.01,0,85,85
2018-12-05 07:16:53.0557,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:16:53.3057,172.8,146.6,85,84.84,0,18.93,67,24.4,24.5,0,85,85
2018-12-05 07:16:53.5556,172.8,146.6,85,84.84,0,18.92,52,4.03,4.01,0,85,85
2018-12-05 07:16:53.8056,172.8,146.6,85,84.84,0,18.93,6,-760,24.4,4,85,85
2018-12-05 07:16:54.0557,172.8,146.6,85,84.84,0,18.94,7,-760,24.5,4,85,85
2018-12-05 07:16:54.3057,172.8,146.6,85,84.84,0.1,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:54.5557,172.8,146.6,85,84.84,0,18.92,2,789.2,0,22.5,85,85
2018-12-05 07:16:54.8057,172.8,146.6,85,84.84,0,18.94,61,790.4,785.4,0,85,85
2018-12-05 07:16:55.0557,172.8,146.6,85,84.84,0,18.94,62,425,425,0,85,85
2018-12-05 07:16:55.3057,172.8,146.6,85,84.84,0,18.94,64,8,8.1,0,85,85
2018-12-05 07:16:55.5557,172.8,146.6,85,84.84,0,18.95,3,789.2,0,21.5,85,85
2018-12-05 07:16:55.8057,172.8,146.6,85,84.84,0,18.95,4,789.2,0,21.5,85,85
2018-12-05 07:16:56.0557,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:16:56.3057,172.8,146.6,85,84.84,0,18.94,66,5310,5310,0,85,85
2018-12-05 07:16:56.5557,172.8,146.6,85,84.84,0.1,18.93,1,789.2,0,22,85,85
2018-12-05 07:16:56.8057,172.8,146.6,85,84.84,0,18.91,2,789.2,0,22.5,85,85
2018-12-05 07:16:57.0557,172.8,146.6,85,84.84,0,18.94,65,-760,-760,0,85,85
2018-12-05 07:16:57.3057,172.8,146.6,85,84.84,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:16:57.5557,172.8,146.6,85,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:16:57.8057,172.8,146.6,85,84.84,0,18.94,67,24.4,24.5,0,85,85
2018-12-05 07:16:58.0557,172.8,146.6,85,84.84,0,18.95,52,4.03,4.01,0,85,85
2018-12-05 07:16:58.3057,172.8,146.6,85,84.84,0,18.93,6,-770,24.4,4,85,85
2018-12-05 07:16:58.5557,172.8,146.6,85,84.84,0,18.94,7,-760,24.5,4,85,85
2018-12-05 07:16:58.8057,172.8,146.6,85,84.84,0,18.94,1,789.3,0,22,85,85
2018-12-05 07:16:59.0557,172.8,146.6,85,84.84,0.1,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:16:59.3057,172.8,146.6,85,84.84,0,18.93,61,790.5,785.5,0,85,85
2018-12-05 07:16:59.5557,172.8,146.6,85,84.84,0,18.94,62,425,425,0,85,85
2018-12-05 07:16:59.8057,172.8,146.6,85,84.84,0,18.93,64,8,8.1,0,85,85
2018-12-05 07:17:00.0557,172.8,146.6,85,84.84,0,18.93,3,789.3,0,21.5,85,85
2018-12-05 07:17:00.3057,172.8,146.6,85,84.84,0,18.93,4,789.1,0,21.5,85,85
2018-12-05 07:17:00.5557,172.8,146.6,85,84.84,0,18.93,65,-760,-760,0,85,85
2018-12-05 07:17:00.8057,172.8,146.6,85,84.84,0,18.94,66,5310,5300,0,85,85
2018-12-05 07:17:01.0557,172.8,146.6,85,84.84,0,18.93,1,789.3,0,22,85,85
2018-12-05 07:17:01.3057,172.8,146.6,85,84.84,0,18.94,2,789.1,0,22.5,85,85
2018-12-05 07:17:01.5557,172.8,146.6,85,84.84,0,18.92,65,-750,-750,0,85,85
2018-12-05 07:17:01.8058,172.8,146.6,84.75,84.84,0,18.94,51,4.03,4.01,0,85,85
2018-12-05 07:17:02.0558,172.8,146.6,84.75,84.84,0,18.93,63,50,50,0,85,85
2018-12-05 07:17:02.3058,172.8,146.6,84.75,84.84,0,18.93,67,24.4,24.5,0,85,85
2018-12-05 07:17:02.5558,172.8,146.6,84.75,84.84,0,18.93,52,4.03,4.01,0,85,85
2018-12-05 07:17:02.8058,172.8,146.6,84.75,84.84,0,19.06,6,-760,24.4,4,85,85
2018-12-05 07:17:03.0558,172.8,146.6,84.75,84.84,0,18.93,7,-750,24.5,4,85,85
2018-12-05 07:17:03.3058,172.8,146.6,84.75,84.84,0,18.93,1,789.3,0,22,85,85
2018-12-05 07:17:03.5558,172.8,146.6,84.75,84.84,0,18.93,2,789.1,0,22.5,85,85
2018-12-05 07:17:03.8057,172.8,146.6,84.75,84.84,0,18.93,61,790.5,785.5,0,85,85
2018-12-05 07:17:04.0557,172.8,146.6,84.75,84.84,0.1,18.99,62,425,425,0,85,85
2018-12-05 07:17:04.3057,172.8,146.6,84.75,84.84,0.1,18.94,64,7.9,8.1,0,85,85
2018-12-05 07:17:04.5558,172.8,146.6,84.75,84.84,0,18.93,3,789.3,0,21.5,85,85
2018-12-05 07:17:04.8058,172.8,146.6,84.75,84.84,0,18.94,4,789.1,0,21.5,85,84.5
2018-12-05 07:17:05.0558,172.8,146.6,84.75,84.84,0,18.94,65,-760,-740,0,85,84.5
2018-12-05 07:17:05.3058,172.8,146.6,84.75,84.84,0,18.95,66,5300,5300,0,85,84.5
2018-12-05 07:17:05.5558,172.8,146.6,84.75,84.84,0,18.94,1,789.3,0,22,85,84.5
2018-12-05 07:17:05.8058,172.8,146.6,84.75,84.84,0,18.93,2,789.1,0,22.5,85,84.5
2018-12-05 07:17:06.0558,172.8,146.6,84.75,84.84,0,18.93,65,-760,-740,0,85,84.5
2018-12-05 07:17:06.3058,172.8,146.6,84.75,84.84,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:06.5558,172.8,146.6,84.75,84.84,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:17:06.8058,172.8,146.6,84.75,84.84,0.1,18.93,67,24.4,24.5,0,85,84.5
2018-12-05 07:17:07.0558,172.8,146.6,84.75,84.84,0.1,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:07.3058,172.8,146.6,84.75,84.84,0,18.94,6,-760,24.4,4,85,84.5
2018-12-05 07:17:07.5558,172.8,146.6,84.75,84.84,0,18.94,7,-730,24.5,4,85,84.5
2018-12-05 07:17:07.8058,172.8,146.6,84.75,84.84,0,18.88,1,789.3,0,22,85,84.5
2018-12-05 07:17:08.0559,172.8,146.6,84.75,84.84,-0.1,18.92,2,789.1,0,22.5,85,84.5
2018-12-05 07:17:08.3059,172.8,146.6,84.75,84.84,0,18.95,61,790.5,785.5,0,85,84.5
2018-12-05 07:17:08.5559,172.8,146.6,84.75,84.84,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:17:08.8059,172.8,146.6,84.75,84.84,0,18.95,64,8,8.1,0,85,84.5
2018-12-05 07:17:09.0559,172.8,146.6,84.75,84.84,0.1,18.93,3,789.3,0,21.5,85,84.5
2018-12-05 07:17:09.3059,172.8,146.6,84.75,84.84,0.1,18.94,4,789.1,0,21.5,85,84.5
2018-12-05 07:17:09.5559,172.8,146.6,84.75,84.84,0.1,18.94,65,-760,-740,0,85,84.5
2018-12-05 07:17:09.8059,172.8,146.6,84.75,84.84,0,18.93,66,5300,5300,0,85,84.5
2018-12-05 07:17:10.0559,172.8,146.6,84.75,84.84,0,18.93,1,789.3,0,22,85,84.5
2018-12-05 07:17:10.3059,172.8,146.6,84.75,84.84,0,18.93,2,789.1,0,22.5,85,84.5
2018-12-05 07:17:10.5558,172.8,146.6,84.75,84.84,0,18.96,65,-770,-730,0,85,84.5
2018-12-05 07:17:10.8058,172.8,146.6,84.75,84.84,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:11.0558,172.8,146.6,84.75,84.84,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:17:11.3058,172.8,146.6,84.75,84.84,0,18.94,67,24.4,24.4,0,85,84.5
2018-12-05 07:17:11.5558,172.8,146.6,84.75,84.84,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:11.8059,172.8,146.6,84.75,84.84,0.1,18.93,6,-760,24.4,4,85,84.5
2018-12-05 07:17:12.0559,172.8,146.6,84.75,84.84,0,18.94,7,-720,24.4,4,85,84.5
2018-12-05 07:17:12.3059,172.8,146.6,84.75,84.84,0,18.94,1,789.3,0,22,85,84.5
2018-12-05 07:17:12.5559,172.8,146.6,84.75,84.84,0.1,18.94,2,789.1,0,22.5,85,84.5
2018-12-05 07:17:12.8059,172.8,146.6,84.75,84.84,0,18.93,61,790.5,785.5,0,85,84.5
2018-12-05 07:17:13.0559,172.8,146.6,84.75,84.84,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:17:13.3059,172.8,146.6,84.75,84.84,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 07:17:13.5559,172.8,146.6,84.75,84.84,0,18.93,3,789.3,0,21.5,85,84.5
2018-12-05 07:17:13.8059,172.8,146.6,84.75,84.84,0,18.93,4,789.1,0,21.5,85,84.5
2018-12-05 07:17:14.0559,172.8,146.6,84.75,84.84,0,18.92,65,-770,-730,0,85,84.5
2018-12-05 07:17:14.3059,172.8,146.6,84.75,84.84,0.1,18.94,66,5300,5300,0,85,84.5
2018-12-05 07:17:14.5559,172.8,146.6,84.75,84.84,0,18.94,1,789.3,0,22,85,84.5
2018-12-05 07:17:14.8059,172.8,146.6,84.75,84.84,0.1,18.93,2,789.1,0,22.5,85,84.5
2018-12-05 07:17:15.0560,172.8,146.6,84.75,84.84,0,18.93,65,-770,-730,0,85,84.5
2018-12-05 07:17:15.3060,172.8,146.6,84.75,84.84,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:15.5560,172.8,146.6,84.75,84.84,0,18.94,63,50,50,0,85,84.5
2018-12-05 07:17:15.8060,172.8,146.6,84.75,84.84,0,18.94,67,24.4,24.4,0,85,84.5
2018-12-05 07:17:16.0560,172.8,146.6,84.75,84.84,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:16.3060,172.8,146.6,84.75,84.84,0,18.93,6,-780,24.4,4,85,84.5
2018-12-05 07:17:16.5560,172.8,146.6,84.75,84.84,0,18.93,7,-720,24.4,4,85,84.5
2018-12-05 07:17:16.8060,172.8,146.6,84.75,84.84,0,18.94,1,789.3,0,22,85,84.5
2018-12-05 07:17:17.0560,172.8,146.6,84.75,84.84,0.1,18.93,2,789.1,0,22.5,85,84.5
2018-12-05 07:17:17.3060,172.8,146.6,84.75,84.84,0.1,18.94,61,790.6,785.4,0,85,84.5
2018-12-05 07:17:17.5560,172.8,146.6,84.75,84.84,0.1,18.92,62,425,425,0,85,84.5
2018-12-05 07:17:17.8060,172.8,146.6,84.75,84.84,0,18.95,64,8,8,0,85,84.5
2018-12-05 07:17:18.0560,172.8,146.6,84.75,84.84,0,18.94,3,789.3,0,21.5,85,84.5
2018-12-05 07:17:18.3060,172.8,146.6,84.75,84.84,0,18.94,4,789.1,0,21.5,85,84.5
2018-12-05 07:17:18.5560,172.8,146.6,84.75,84.84,0,18.96,65,-780,-730,0,85,84.5
2018-12-05 07:17:18.8060,172.8,146.6,84.75,84.84,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 07:17:19.0560,172.8,146.6,84.75,84.84,0,18.93,1,789.4,0,22,85,84.5
2018-12-05 07:17:19.3060,172.8,146.6,84.75,84.84,0,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:19.5560,172.8,146.6,84.75,84.84,0,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:17:19.8060,172.8,146.6,84.75,84.84,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:20.0560,172.8,146.6,84.75,84.84,0,18.94,63,50,50,0,85,84.5
2018-12-05 07:17:20.3060,172.8,146.6,84.75,84.84,0,18.93,67,24.3,24.4,0,85,84.5
2018-12-05 07:17:20.5560,172.8,146.6,84.75,84.84,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:20.8060,172.8,146.6,84.75,84.84,0,18.94,6,-780,24.3,4,85,84.5
2018-12-05 07:17:21.0560,172.8,146.6,84.75,84.84,0,18.92,7,-720,24.4,4,85,84.5
2018-12-05 07:17:21.3060,172.8,146.6,84.75,84.84,0,18.94,1,789.4,0,22,85,84.5
2018-12-05 07:17:21.5560,172.8,146.6,84.75,84.84,0,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:21.8060,172.8,146.6,84.75,84.84,0,18.94,61,790.5,785.5,0,85,84.5
2018-12-05 07:17:22.0560,172.8,146.6,84.75,84.84,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:17:22.3060,172.8,146.6,84.75,84.84,0.1,18.94,64,8,8.1,0,85,84.5
2018-12-05 07:17:22.5559,172.8,146.6,84.75,84.84,0,18.94,3,789.4,0,21.5,85,84.5
2018-12-05 07:17:22.8060,172.8,146.6,84.75,84.84,0.1,18.94,4,789.2,0,21.5,85,84.5
2018-12-05 07:17:23.0560,172.8,146.6,84.75,84.84,0,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:17:23.3060,172.8,146.6,84.75,84.84,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 07:17:23.5560,172.8,146.6,84.75,84.84,0,18.94,1,789.4,0,22,85,84.5
2018-12-05 07:17:23.8060,172.8,146.6,84.75,84.84,0,18.96,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:24.0560,172.8,146.6,84.75,84.84,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 07:17:24.3060,172.8,146.6,84.75,84.84,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:24.5560,172.8,146.6,84.75,84.84,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:17:24.8060,172.8,146.6,84.75,84.84,0,18.93,67,24.3,24.4,0,85,84.5
2018-12-05 07:17:25.0560,172.8,146.6,84.75,84.84,0.1,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:25.3060,172.8,146.6,84.75,84.84,0.1,18.94,6,-780,24.3,4,85,84.5
2018-12-05 07:17:25.5560,172.8,146.6,84.75,84.84,0,18.92,7,-730,24.4,4,85,84.5
2018-12-05 07:17:25.8060,172.8,146.6,84.75,84.84,0,18.93,1,789.4,0,22,85,84.5
2018-12-05 07:17:26.0560,172.8,146.6,84.75,84.84,0,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:26.3060,172.8,146.6,84.75,84.84,0,18.93,61,790.6,785.5,0,85,84.5
2018-12-05 07:17:26.5561,172.8,146.6,84.75,84.84,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:17:26.8061,172.8,146.6,84.75,84.84,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:17:27.0561,172.8,146.6,84.75,84.84,0,18.94,3,789.3,0,21.5,85,84.5
2018-12-05 07:17:27.3061,172.8,146.6,84.75,84.84,0.1,18.93,4,789.2,0,21.5,85,84.5
2018-12-05 07:17:27.5560,172.8,146.6,84.75,84.84,0,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:17:27.8060,172.8,146.5,84.75,84.78,0.1,18.94,66,5310,5310,0,85,84.5
2018-12-05 07:17:28.0560,172.8,146.5,84.75,84.78,0,18.95,1,789.3,0,22,85,84.5
2018-12-05 07:17:28.3060,172.8,146.5,84.75,84.78,0,18.95,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:28.5560,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:17:28.8060,172.8,146.5,84.75,84.78,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:29.0560,172.8,146.5,84.75,84.78,0,18.91,63,50,50,0,85,84.5
2018-12-05 07:17:29.3060,172.8,146.5,84.75,84.78,0,18.93,67,24.3,24.4,0,85,84.5
2018-12-05 07:17:29.5560,172.8,146.5,84.75,84.78,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:29.8060,172.8,146.5,84.75,84.78,0,18.92,6,-780,24.3,4,85,84.5
2018-12-05 07:17:30.0560,172.8,146.5,84.75,84.78,0,18.93,7,-730,24.4,4,85,84.5
2018-12-05 07:17:30.3061,172.8,146.5,84.75,84.78,0,18.93,1,789.3,0,22,85,84.5
2018-12-05 07:17:30.5561,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:30.8061,172.8,146.5,84.75,84.78,0,18.94,61,790.5,785.5,0,85,84.5
2018-12-05 07:17:31.0561,172.8,146.5,84.75,84.78,0,18.96,62,425,425,0,85,84.5
2018-12-05 07:17:31.3061,172.8,146.5,84.75,84.78,0,18.95,64,8,8.1,0,85,84.5
2018-12-05 07:17:31.5561,172.8,146.5,84.75,84.78,0,18.93,3,789.3,0,21.5,85,84.5
2018-12-05 07:17:31.8061,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21.5,85,84.5
2018-12-05 07:17:32.0561,172.8,146.5,84.75,84.78,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 07:17:32.3061,172.8,146.5,84.75,84.78,0,18.92,66,5310,5310,0,85,84.5
2018-12-05 07:17:32.5561,172.8,146.5,84.75,84.78,0,18.93,1,789.3,0,22,85,84.5
2018-12-05 07:17:32.8061,172.8,146.5,84.75,84.78,0.1,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:33.0561,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:17:33.3061,172.8,146.5,84.75,84.78,0,18.91,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:33.5561,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:17:33.8061,172.8,146.5,84.75,84.78,0,18.93,67,24.3,24.4,0,85,84.5
2018-12-05 07:17:34.0561,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:34.3061,172.8,146.5,84.75,84.78,0,18.93,6,-800,24.3,4,85,84.5
2018-12-05 07:17:34.5562,172.8,146.5,84.75,84.78,0,18.94,7,-730,24.4,4,85,84.5
2018-12-05 07:17:34.8062,172.8,146.5,84.75,84.78,0,18.94,1,789.4,0,22,85,84.5
2018-12-05 07:17:35.0562,172.8,146.5,84.75,84.78,0,18.95,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:35.3062,172.8,146.5,84.75,84.78,0,18.91,61,790.6,785.5,0,85,84.5
2018-12-05 07:17:35.5562,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:17:35.8062,172.8,146.5,84.75,84.78,0,18.93,64,7.9,8.1,0,85,84.5
2018-12-05 07:17:36.0562,172.8,146.5,84.75,84.78,0,18.93,3,789.4,0,21.5,85,84.5
2018-12-05 07:17:36.3062,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21.5,85,84.5
2018-12-05 07:17:36.5562,172.8,146.5,84.75,84.78,0,18.93,65,-800,-730,0,85,84.5
2018-12-05 07:17:36.8062,172.8,146.5,84.75,84.78,0,18.92,66,5310,5310,0,85,84.5
2018-12-05 07:17:37.0562,172.8,146.5,84.75,84.78,0,18.93,1,789.4,0,22,85,84.5
2018-12-05 07:17:37.3062,172.8,146.5,84.75,84.78,0,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:37.5562,172.8,146.5,84.75,84.78,0,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:17:37.8062,172.8,146.5,84.75,84.78,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:38.0562,172.8,146.5,84.75,84.78,0,18.84,63,50,50,0,85,84.5
2018-12-05 07:17:38.3062,172.8,146.5,84.75,84.78,0,18.93,67,24.3,24.3,0,85,84.5
2018-12-05 07:17:38.5562,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:38.8062,172.8,146.5,84.75,84.78,0,18.93,6,-790,24.3,4,85,84.5
2018-12-05 07:17:39.0562,172.8,146.5,84.75,84.78,0,18.94,7,-730,24.3,4,85,84.5
2018-12-05 07:17:39.3062,172.8,146.5,84.75,84.78,0,18.8,1,789.4,0,22,85,84.5
2018-12-05 07:17:39.5562,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:39.8062,172.8,146.5,84.75,84.78,0,18.93,61,790.6,785.6,0,85,84.5
2018-12-05 07:17:40.0562,172.8,146.5,84.75,84.78,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:17:40.3062,172.8,146.5,84.75,84.78,0,18.95,64,8,8.1,0,85,84.5
2018-12-05 07:17:40.5562,172.8,146.5,84.75,84.78,0,19.06,3,789.4,0,21.5,85,84.5
2018-12-05 07:17:40.8062,172.8,146.5,84.75,84.78,0,18.94,4,789.2,0,21.5,85,84.5
2018-12-05 07:17:41.0563,172.8,146.5,84.75,84.78,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:17:41.3063,172.8,146.5,84.75,84.78,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 07:17:41.5563,172.8,146.5,84.75,84.78,0,18.94,1,789.4,0,22,85,84.5
2018-12-05 07:17:41.8063,172.8,146.5,84.75,84.78,0,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:17:42.0563,172.8,146.5,84.75,84.78,0,18.94,65,-800,-730,0,85,84.5
2018-12-05 07:17:42.3063,172.8,146.5,84.75,84.78,0,18.92,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:42.5563,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:17:42.8062,172.8,146.5,84.75,84.78,0,18.94,67,24.3,24.3,0,85,84.5
2018-12-05 07:17:43.0562,172.8,146.5,84.75,84.78,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:43.3062,172.8,146.5,84.75,84.78,0.1,18.93,6,-780,24.3,4,85,84.5
2018-12-05 07:17:43.5562,172.8,146.5,84.75,84.78,0,18.94,7,-730,24.3,4,85,84.5
2018-12-05 07:17:43.8062,172.8,146.5,84.75,84.78,0,18.93,1,789.4,0,22,85,84.5
2018-12-05 07:17:44.0562,172.8,146.5,84.75,84.78,0,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:17:44.3062,172.8,146.5,84.75,84.78,0,18.95,61,790.5,785.6,0,85,84.5
2018-12-05 07:17:44.5562,172.8,146.5,84.75,84.78,-0.1,18.94,62,425,425,0,85,84.5
2018-12-05 07:17:44.8062,172.8,146.5,84.75,84.78,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:17:45.0562,172.8,146.5,84.75,84.78,0,18.94,3,789.4,0,21.5,85,84.5
2018-12-05 07:17:45.3062,172.8,146.5,84.75,84.78,0,18.93,4,789.3,0,21.5,85,84.5
2018-12-05 07:17:45.5562,172.8,146.5,84.75,84.78,0.1,18.93,65,-780,-720,0,85,84.5
2018-12-05 07:17:45.8062,172.8,146.5,84.75,84.78,0.1,18.94,66,5310,5310,0,85,84.5
2018-12-05 07:17:46.0562,172.8,146.5,84.75,84.78,0,18.94,1,789.4,0,22,85,84.5
2018-12-05 07:17:46.3062,172.8,146.5,84.75,84.78,0,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:17:46.5562,172.8,146.5,84.75,84.78,0,18.95,65,-790,-730,0,85,84.5
2018-12-05 07:17:46.8062,172.8,146.5,84.75,84.78,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:47.0562,172.8,146.5,84.75,84.78,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:17:47.3062,172.8,146.5,84.75,84.78,0,18.94,67,24.3,24.3,0,85,84.5
2018-12-05 07:17:47.5562,172.8,146.5,84.75,84.78,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:47.8062,172.8,146.5,84.75,84.78,0,18.93,6,-790,24.2,4,85,84.5
2018-12-05 07:17:48.0563,172.8,146.5,84.75,84.78,0,18.9,7,-730,24.3,4,85,84.5
2018-12-05 07:17:48.3063,172.8,146.5,84.75,84.78,0.1,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:17:48.5563,172.8,146.5,84.75,84.78,0.1,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:48.8063,172.8,146.5,84.75,84.78,0,18.93,61,790.6,785.6,0,85,84.5
2018-12-05 07:17:49.0563,172.8,146.5,84.75,84.78,0,18.91,62,425,425,0,85,84.5
2018-12-05 07:17:49.3063,172.8,146.5,84.75,84.78,0,18.91,64,8,8.1,0,85,84.5
2018-12-05 07:17:49.5563,172.8,146.5,84.75,84.78,0,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:17:49.8063,172.8,146.5,84.75,84.78,0,18.94,4,789.2,0,21.5,85,84.5
2018-12-05 07:17:50.0563,172.8,146.5,84.75,84.78,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 07:17:50.3063,172.8,146.5,84.75,84.78,0,18.89,66,5310,5310,0,85,84.5
2018-12-05 07:17:50.5563,172.8,146.5,84.75,84.78,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:17:50.8063,172.8,146.5,84.75,84.78,0.1,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:51.0563,172.8,146.5,84.75,84.78,0.1,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:17:51.3063,172.8,146.5,84.75,84.78,0,18.95,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:51.5563,172.8,146.5,84.75,84.78,0,18.95,63,50,50,0,85,84.5
2018-12-05 07:17:51.8063,172.8,146.5,84.75,84.78,0,18.93,67,24.2,24.3,0,85,84.5
2018-12-05 07:17:52.0563,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:52.3063,172.8,146.5,84.75,84.78,0,18.94,6,-790,24.2,4,85,84.5
2018-12-05 07:17:52.5563,172.8,146.5,84.75,84.78,0,18.94,7,-740,24.3,4,85,84.5
2018-12-05 07:17:52.8063,172.8,146.5,84.75,84.78,0,18.96,1,789.5,0,22,85,84.5
2018-12-05 07:17:53.0563,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:53.3063,172.8,146.5,84.75,84.78,0,18.94,61,790.5,785.5,0,85,84.5
2018-12-05 07:17:53.5563,172.8,146.5,84.75,84.78,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:17:53.8063,172.8,146.5,84.75,84.78,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 07:17:54.0563,172.8,146.5,84.75,84.78,0,18.92,3,789.5,0,21.5,85,84.5
2018-12-05 07:17:54.3063,172.8,146.5,84.75,84.78,0,18.93,4,789.2,0,21.5,85,84.5
2018-12-05 07:17:54.5563,172.8,146.5,84.75,84.78,0,18.93,65,-800,-730,0,85,84.5
2018-12-05 07:17:54.8063,172.8,146.5,84.75,84.78,0,18.86,66,5310,5310,0,85,84.5
2018-12-05 07:17:55.0563,172.8,146.5,84.75,84.78,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:17:55.3063,172.8,146.5,84.75,84.78,0,18.95,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:55.5564,172.8,146.5,84.75,84.78,0,18.95,65,-790,-730,0,85,84.5
2018-12-05 07:17:55.8064,172.8,146.5,84.75,84.78,0.1,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:17:56.0564,172.8,146.5,84.75,84.78,0.1,18.93,63,50,50,0,85,84.5
2018-12-05 07:17:56.3064,172.8,146.5,84.75,84.78,0,18.93,67,24.2,24.3,0,85,84.5
2018-12-05 07:17:56.5564,172.8,146.5,84.75,84.78,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:17:56.8064,172.8,146.5,84.75,84.78,0,18.93,6,-790,24.2,4,85,84.5
2018-12-05 07:17:57.0564,172.8,146.5,84.75,84.78,0,18.95,7,-730,24.3,4,85,84.5
2018-12-05 07:17:57.3064,172.8,146.5,84.75,84.78,0,18.95,1,789.4,0,22,85,84.5
2018-12-05 07:17:57.5564,172.8,146.5,84.75,84.78,0,18.93,2,789.2,0,22.5,85,84.5
2018-12-05 07:17:57.8064,172.8,146.4,84.75,84.72,0,18.94,61,790.6,785.5,0,85,84.5
2018-12-05 07:17:58.0564,172.8,146.4,84.75,84.72,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:17:58.3064,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:17:58.5564,172.8,146.4,84.75,84.72,0,18.94,3,789.4,0,21.5,85,84.5
2018-12-05 07:17:58.8064,172.8,146.4,84.75,84.72,0,18.95,4,789.2,0,21.5,85,84.5
2018-12-05 07:17:59.0564,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:17:59.3064,172.8,146.4,84.75,84.72,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 07:17:59.5564,172.8,146.4,84.75,84.72,-0.1,18.93,1,789.4,0,22,85,84.5
2018-12-05 07:17:59.8064,172.8,146.4,84.75,84.72,0,18.93,2,789.2,0,22.5,85,84.5
2018-12-05 07:18:00.0564,172.8,146.4,84.75,84.72,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 07:18:00.3064,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:00.5564,172.8,146.4,84.75,84.72,0.1,18.93,63,50,50,0,85,84.5
2018-12-05 07:18:00.8064,172.8,146.4,84.75,84.72,0,18.93,67,24.2,24.3,0,85,84.5
2018-12-05 07:18:01.0564,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:01.3064,172.8,146.4,84.75,84.72,0.1,18.93,6,-780,24.2,4,85,84.5
2018-12-05 07:18:01.5564,172.8,146.4,84.75,84.72,0,18.93,7,-730,24.3,4,85,84.5
2018-12-05 07:18:01.8064,172.8,146.4,84.75,84.72,0,18.94,1,789.4,0,22,85,84.5
2018-12-05 07:18:02.0564,172.8,146.4,84.75,84.72,0,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:18:02.3064,172.8,146.4,84.75,84.72,0,18.93,61,790.6,785.6,0,85,84.5
2018-12-05 07:18:02.5564,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 07:18:02.8064,172.8,146.4,84.75,84.72,0,18.96,64,8,8.1,0,85,84.5
2018-12-05 07:18:03.0564,172.8,146.4,84.75,84.72,0,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:03.3064,172.8,146.4,84.75,84.72,0,18.93,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:03.5564,172.8,146.4,84.75,84.72,0.1,18.94,65,-780,-730,0,85,84.5
2018-12-05 07:18:03.8064,172.8,146.4,84.75,84.72,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 07:18:04.0564,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:18:04.3065,172.8,146.4,84.75,84.72,0,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:04.5565,172.8,146.4,84.75,84.72,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 07:18:04.8065,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:05.0565,172.8,146.4,84.75,84.72,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:18:05.3065,172.8,146.4,84.75,84.72,0,18.93,67,24.2,24.3,0,85,84.5
2018-12-05 07:18:05.5565,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:05.8065,172.8,146.4,84.75,84.72,0,18.94,6,-780,24.2,4,85,84.5
2018-12-05 07:18:06.0565,172.8,146.4,84.75,84.72,0,18.94,7,-730,24.3,4,85,84.5
2018-12-05 07:18:06.3065,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:18:06.5565,172.8,146.4,84.75,84.72,0,18.94,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:06.8065,172.8,146.4,84.75,84.72,0,18.93,61,790.7,785.6,0,85,84.5
2018-12-05 07:18:07.0565,172.8,146.4,84.75,84.72,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:18:07.3065,172.8,146.4,84.75,84.72,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 07:18:07.5565,172.8,146.4,84.75,84.72,0,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:07.8065,172.8,146.4,84.75,84.72,0,19.13,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:08.0565,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:18:08.3065,172.8,146.4,84.75,84.72,0,18.93,66,5300,5300,0,85,84.5
2018-12-05 07:18:08.5565,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:18:08.8065,172.8,146.4,84.75,84.72,0.1,18.94,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:09.0565,172.8,146.4,84.75,84.72,0,18.94,65,-790,-720,0,85,84.5
2018-12-05 07:18:09.3065,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:09.5565,172.8,146.4,84.75,84.72,-0.1,18.94,63,50,50,0,85,84.5
2018-12-05 07:18:09.8065,172.8,146.4,84.75,84.72,0,18.93,67,24.2,24.2,0,85,84.5
2018-12-05 07:18:10.0565,172.8,146.4,84.75,84.72,0,19.11,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:10.3065,172.8,146.4,84.75,84.72,0,18.93,6,-790,24.2,4,85,84.5
2018-12-05 07:18:10.5565,172.8,146.4,84.75,84.72,0,18.94,7,-720,24.2,4,85,84.5
2018-12-05 07:18:10.8065,172.8,146.4,84.75,84.72,0,18.93,1,789.4,0,22,85,84.5
2018-12-05 07:18:11.0565,172.8,146.4,84.75,84.72,0,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:11.3065,172.8,146.4,84.75,84.72,0.1,18.99,61,790.6,785.7,0,85,84.5
2018-12-05 07:18:11.5565,172.8,146.4,84.75,84.72,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:18:11.8065,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:18:12.0565,172.8,146.4,84.75,84.72,0,18.94,3,789.4,0,21.5,85,84.5
2018-12-05 07:18:12.3065,172.8,146.4,84.75,84.72,0,18.93,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:12.5565,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:18:12.8065,172.8,146.4,84.75,84.72,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 07:18:13.0565,172.8,146.4,84.75,84.72,0,18.92,1,789.4,0,22,85,84.5
2018-12-05 07:18:13.3065,172.8,146.4,84.75,84.72,0,19.13,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:13.5565,172.8,146.4,84.75,84.72,0,18.94,65,-780,-720,0,85,84.5
2018-12-05 07:18:13.8065,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:14.0565,172.8,146.4,84.75,84.72,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:18:14.3065,172.8,146.4,84.75,84.72,0.1,18.94,67,24.2,24.2,0,85,84.5
2018-12-05 07:18:14.5565,172.8,146.4,84.75,84.72,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:14.8065,172.8,146.4,84.75,84.72,0,18.92,6,-790,24.2,4,85,84.5
2018-12-05 07:18:15.0565,172.8,146.4,84.75,84.72,0,18.94,7,-730,24.2,4,85,84.5
2018-12-05 07:18:15.3065,172.8,146.4,84.75,84.72,0,18.94,1,789.4,0,22,85,84.5
2018-12-05 07:18:15.5565,172.8,146.4,84.75,84.72,0,18.91,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:15.8066,172.8,146.4,84.75,84.72,0,18.94,61,790.6,785.6,0,85,84.5
2018-12-05 07:18:16.0566,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:18:16.3066,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:18:16.5566,172.8,146.4,84.75,84.72,0,18.94,3,789.4,0,21.5,85,84.5
2018-12-05 07:18:16.8066,172.8,146.4,84.75,84.72,0,18.92,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:17.0566,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:18:17.3066,172.8,146.4,84.75,84.72,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 07:18:17.5566,172.8,146.4,84.75,84.72,0,18.92,1,789.5,0,22,85,84.5
2018-12-05 07:18:17.8066,172.8,146.4,84.75,84.72,0,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:18.0566,172.8,146.4,84.75,84.72,0,18.94,65,-780,-730,0,85,84.5
2018-12-05 07:18:18.3066,172.8,146.4,84.75,84.72,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:18.5566,172.8,146.4,84.75,84.72,0,18.93,63,50,50,0,85,84.5
2018-12-05 07:18:18.8066,172.8,146.4,84.75,84.72,0,18.93,67,24.2,24.2,0,85,84.5
2018-12-05 07:18:19.0566,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:19.3066,172.8,146.4,84.75,84.72,0,18.93,6,-790,24.2,4,85,84.5
2018-12-05 07:18:19.5566,172.8,146.4,84.75,84.72,0,18.94,7,-720,24.2,4,85,84.5
2018-12-05 07:18:19.8066,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,22,85,84.5
2018-12-05 07:18:20.0566,172.8,146.4,84.75,84.72,-0.1,18.94,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:20.3066,172.8,146.4,84.75,84.72,0,18.92,61,790.6,785.5,0,85,84.5
2018-12-05 07:18:20.5566,172.8,146.4,84.75,84.72,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:18:20.8066,172.8,146.4,84.75,84.72,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 07:18:21.0566,172.8,146.4,84.75,84.72,0.1,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:21.3066,172.8,146.4,84.75,84.72,0.1,18.93,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:21.5566,172.8,146.4,84.75,84.72,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 07:18:21.8066,172.8,146.4,84.75,84.72,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 07:18:22.0566,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:18:22.3066,172.8,146.4,84.75,84.72,0,18.9,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:22.5566,172.8,146.4,84.75,84.72,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 07:18:22.8066,172.8,146.4,84.75,84.72,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:23.0566,172.8,146.4,84.75,84.72,0,18.94,63,50,50,0,85,84.5
2018-12-05 07:18:23.3066,172.8,146.4,84.75,84.72,0,18.93,67,24.1,24.2,0,85,84.5
2018-12-05 07:18:23.5566,172.8,146.4,84.75,84.72,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:23.8066,172.8,146.4,84.75,84.72,0,18.93,6,-780,24.1,4,85,84.5
2018-12-05 07:18:24.0567,172.8,146.4,84.75,84.72,0.1,18.94,7,-720,24.2,4,85,84.5
2018-12-05 07:18:24.3067,172.8,146.4,84.75,84.72,0,18.95,1,789.5,0,22,85,84.5
2018-12-05 07:18:24.5567,172.8,146.4,84.75,84.72,0,18.94,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:24.8067,172.8,146.4,84.75,84.72,0,18.93,61,790.7,785.6,0,85,84.5
2018-12-05 07:18:25.0567,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:18:25.3067,172.8,146.4,84.75,84.72,0,18.94,64,8,8.1,0,85,84.5
2018-12-05 07:18:25.5567,172.8,146.4,84.75,84.72,0,18.92,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:25.8067,172.8,146.4,84.75,84.72,0,18.93,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:26.0567,172.8,146.4,84.75,84.72,0,18.93,65,-780,-720,0,85,84.5
2018-12-05 07:18:26.3067,172.8,146.4,84.75,84.72,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 07:18:26.5567,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:18:26.8067,172.8,146.4,84.75,84.72,0.1,18.92,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:27.0567,172.8,146.4,84.75,84.72,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 07:18:27.3067,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:27.5567,172.8,146.4,84.75,84.72,0,18.94,63,50,50,0,85,84.5
2018-12-05 07:18:27.8067,172.8,146.4,84.75,84.72,-0.1,18.93,67,24.1,24.2,0,85,84.5
2018-12-05 07:18:28.0567,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:28.3067,172.8,146.4,84.75,84.72,0,18.93,6,-790,24.1,4,85,84.5
2018-12-05 07:18:28.5567,172.8,146.4,84.75,84.72,0,18.94,7,-730,24.2,4,85,84.5
2018-12-05 07:18:28.8067,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:18:29.0567,172.8,146.4,84.75,84.72,0.1,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:29.3067,172.8,146.4,84.75,84.72,0,18.92,61,790.6,785.5,0,85,84.5
2018-12-05 07:18:29.5567,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:18:29.8067,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:18:30.0567,172.8,146.4,84.75,84.72,0,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:30.3067,172.8,146.4,84.75,84.72,0,18.94,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:30.5567,172.8,146.4,84.75,84.72,0,18.95,65,-790,-720,0,85,84.5
2018-12-05 07:18:30.8067,172.8,146.4,84.75,84.72,0,18.95,66,5310,5310,0,85,84.5
2018-12-05 07:18:31.0567,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:18:31.3067,172.8,146.4,84.75,84.72,0,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:31.5567,172.8,146.4,84.75,84.72,0.1,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:18:31.8067,172.8,146.4,84.75,84.72,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:32.0567,172.8,146.4,84.75,84.72,0.1,18.93,63,50,50,0,85,84.5
2018-12-05 07:18:32.3067,172.8,146.4,84.75,84.72,0,18.94,67,24.1,24.2,0,85,84.5
2018-12-05 07:18:32.5567,172.8,146.4,84.75,84.72,0,18.97,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:32.8068,172.8,146.4,84.75,84.72,0,18.93,6,-790,24.1,4,85,84.5
2018-12-05 07:18:33.0568,172.8,146.4,84.75,84.72,0,18.93,7,-730,24.2,4,85,84.5
2018-12-05 07:18:33.3068,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:18:33.5567,172.8,146.4,84.75,84.72,0,18.94,2,789.2,0,22.5,85,84.5
2018-12-05 07:18:33.8067,172.8,146.4,84.75,84.72,0,18.93,61,790.7,785.7,0,85,84.5
2018-12-05 07:18:34.0567,172.8,146.4,84.75,84.72,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:18:34.3067,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:18:34.5568,172.8,146.4,84.75,84.72,0,18.96,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:34.8068,172.8,146.4,84.75,84.72,0,18.93,4,789.2,0,21.5,85,84.5
2018-12-05 07:18:35.0568,172.8,146.4,84.75,84.72,0,18.93,65,-780,-720,0,85,84.5
2018-12-05 07:18:35.3068,172.8,146.4,84.75,84.72,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 07:18:35.5568,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:18:35.8068,172.8,146.4,84.75,84.72,0,18.93,2,789.2,0,22.5,85,84.5
2018-12-05 07:18:36.0568,172.8,146.4,84.75,84.72,0,19.01,65,-790,-730,0,85,84.5
2018-12-05 07:18:36.3068,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:36.5568,172.8,146.4,84.75,84.72,0,18.94,63,50,50,0,85,84.5
2018-12-05 07:18:36.8068,172.8,146.4,84.75,84.72,0,18.93,67,24.1,24.2,0,85,84.5
2018-12-05 07:18:37.0568,172.8,146.4,84.75,84.72,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:37.3068,172.8,146.4,84.75,84.72,0,18.95,6,-780,24.1,4,85,84.5
2018-12-05 07:18:37.5568,172.8,146.4,84.75,84.72,0,18.94,7,-730,24.2,4,85,84.5
2018-12-05 07:18:37.8068,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:18:38.0568,172.8,146.4,84.75,84.72,0,18.93,2,789.2,0,22.5,85,84.5
2018-12-05 07:18:38.3068,172.8,146.4,84.75,84.72,0,18.93,61,790.8,785.7,0,85,84.5
2018-12-05 07:18:38.5568,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:18:38.8068,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:18:39.0568,172.8,146.4,84.75,84.72,0,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:39.3068,172.8,146.4,84.75,84.72,0,18.97,4,789.4,0,21.5,85,84.5
2018-12-05 07:18:39.5568,172.8,146.4,84.75,84.72,0.1,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:18:39.8068,172.8,146.4,84.75,84.72,0.1,18.84,66,5310,5320,0,85,84.5
2018-12-05 07:18:40.0568,172.8,146.4,84.75,84.72,0,18.91,1,789.5,0,22,85,84.5
2018-12-05 07:18:40.3068,172.8,146.4,84.75,84.72,0,18.94,2,789.4,0,22.5,85,84.5
2018-12-05 07:18:40.5568,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:18:40.8068,172.8,146.4,84.75,84.72,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:41.0568,172.8,146.4,84.75,84.72,0,19.01,63,50,50,0,85,84.5
2018-12-05 07:18:41.3068,172.8,146.4,84.75,84.72,0,18.95,67,24.1,24.2,0,85,84.5
2018-12-05 07:18:41.5568,172.8,146.4,84.75,84.72,0,18.93,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:41.8068,172.8,146.4,84.75,84.72,0,18.94,6,-780,24.1,4,85,84.5
2018-12-05 07:18:42.0568,172.8,146.4,84.75,84.72,0,18.93,7,-720,24.2,4,85,84.5
2018-12-05 07:18:42.3069,172.8,146.4,84.75,84.72,0.1,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:18:42.5569,172.8,146.4,84.75,84.72,0,18.94,2,789.4,0,22.5,85,84.5
2018-12-05 07:18:42.8069,172.8,146.4,84.75,84.72,0,18.93,61,790.6,785.6,0,85,84.5
2018-12-05 07:18:43.0569,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:18:43.3069,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:18:43.5569,172.8,146.4,84.75,84.72,0,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:43.8069,172.8,146.4,84.75,84.72,0,18.91,4,789.4,0,21.5,85,84.5
2018-12-05 07:18:44.0569,172.8,146.4,84.75,84.72,0,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:18:44.3069,172.8,146.4,84.75,84.72,0,18.94,66,5310,5310,0,85,84.5
2018-12-05 07:18:44.5569,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:18:44.8069,172.8,146.4,84.75,84.72,0,18.94,2,789.4,0,22.5,85,84.5
2018-12-05 07:18:45.0569,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:18:45.3069,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:45.5569,172.8,146.4,84.75,84.72,0,18.92,63,50,50,0,85,84.5
2018-12-05 07:18:45.8069,172.8,146.4,84.75,84.72,0,18.93,67,24.1,24.1,0,85,84.5
2018-12-05 07:18:46.0569,172.8,146.4,84.75,84.72,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:46.3069,172.8,146.4,84.75,84.72,0,18.93,6,-790,24.1,4,85,84.5
2018-12-05 07:18:46.5569,172.8,146.4,84.75,84.72,0,18.93,7,-730,24.1,4,85,84.5
2018-12-05 07:18:46.8069,172.8,146.4,84.75,84.72,0,18.92,1,789.5,0,22,85,84.5
2018-12-05 07:18:47.0569,172.8,146.4,84.75,84.72,0,18.93,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:47.3069,172.8,146.4,84.75,84.72,0,18.93,61,790.7,785.5,0,85,84.5
2018-12-05 07:18:47.5569,172.8,146.4,84.75,84.72,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:18:47.8069,172.8,146.4,84.75,84.72,0,18.93,64,8,8.1,0,85,84.5
2018-12-05 07:18:48.0569,172.8,146.4,84.75,84.72,0,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:48.3069,172.8,146.4,84.75,84.72,0,18.93,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:48.5569,172.8,146.4,84.75,84.72,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 07:18:48.8069,172.8,146.4,84.75,84.72,0,18.94,66,5300,5300,0,85,84.5
2018-12-05 07:18:49.0569,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:18:49.3069,172.8,146.4,84.75,84.72,0,18.94,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:49.5569,172.8,146.4,84.75,84.72,0,18.93,65,-780,-720,0,85,84.5
2018-12-05 07:18:49.8069,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:50.0569,172.8,146.4,84.75,84.72,0.1,18.93,63,50,50,0,85,84.5
2018-12-05 07:18:50.3069,172.8,146.4,84.75,84.72,0.1,18.93,67,24.1,24.1,0,85,84.5
2018-12-05 07:18:50.5569,172.8,146.4,84.75,84.72,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:50.8069,172.8,146.4,84.75,84.72,0,18.94,6,-790,24.1,4,85,84.5
2018-12-05 07:18:51.0569,172.8,146.4,84.75,84.72,0,18.93,7,-730,24.1,4,85,84.5
2018-12-05 07:18:51.3069,172.8,146.4,84.75,84.72,0,18.92,1,789.5,0,22,85,84.5
2018-12-05 07:18:51.5569,172.8,146.4,84.75,84.72,0,18.94,2,789.3,0,22.5,85,84.5
2018-12-05 07:18:51.8069,172.8,146.4,84.75,84.72,0,18.95,61,790.7,785.8,0,85,84.5
2018-12-05 07:18:52.0569,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:18:52.3069,172.8,146.4,84.75,84.72,0,18.99,64,8,8.1,0,85,84.5
2018-12-05 07:18:52.5569,172.8,146.4,84.75,84.72,0,19.16,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:52.8069,172.8,146.4,84.75,84.72,0,19.14,4,789.3,0,21.5,85,84.5
2018-12-05 07:18:53.0569,172.8,146.4,84.75,84.72,0,18.93,65,-780,-730,0,85,84.5
2018-12-05 07:18:53.3069,172.8,146.4,84.75,84.72,0,18.93,66,5310,5310,0,85,84.5
2018-12-05 07:18:53.5570,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:18:53.8070,172.8,146.4,84.75,84.72,0,18.93,2,789.4,0,22.5,85,84.5
2018-12-05 07:18:54.0570,172.8,146.4,84.75,84.72,0,18.94,65,-800,-730,0,85,84.5
2018-12-05 07:18:54.3070,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:54.5570,172.8,146.4,84.75,84.72,0,18.94,63,50,50,0,85,84.5
2018-12-05 07:18:54.8070,172.8,146.4,84.75,84.72,0,18.94,67,24.1,24.1,0,85,84.5
2018-12-05 07:18:55.0570,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:55.3070,172.8,146.4,84.75,84.72,0,19.14,6,-780,24.1,4,85,84.5
2018-12-05 07:18:55.5570,172.8,146.4,84.75,84.72,0,18.94,7,-730,24.1,4,85,84.5
2018-12-05 07:18:55.8070,172.8,146.4,84.75,84.72,0,18.8,1,789.5,0,22,85,84.5
2018-12-05 07:18:56.0570,172.8,146.4,84.75,84.72,0,18.93,2,789.4,0,22.5,85,84.5
2018-12-05 07:18:56.3070,172.8,146.4,84.75,84.72,0,19.15,61,790.7,785.7,0,85,84.5
2018-12-05 07:18:56.5570,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 07:18:56.8070,172.8,146.4,84.75,84.72,0,19.16,64,8,8.1,0,85,84.5
2018-12-05 07:18:57.0570,172.8,146.4,84.75,84.72,0,19.13,3,789.5,0,21.5,85,84.5
2018-12-05 07:18:57.3070,172.8,146.4,84.75,84.72,0,19.13,4,789.4,0,21.5,85,84.5
2018-12-05 07:18:57.5570,172.8,146.4,84.75,84.72,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 07:18:57.8070,172.8,146.4,84.75,84.72,0,19.14,66,5310,5310,0,85,84.5
2018-12-05 07:18:58.0570,172.8,146.4,84.75,84.72,0.1,19.14,1,789.5,0,22,85,84.5
2018-12-05 07:18:58.3070,172.8,146.4,84.75,84.72,0,18.92,2,789.4,0,22.5,85,84.5
2018-12-05 07:18:58.5570,172.8,146.4,84.75,84.72,0,18.93,65,-790,-720,0,85,84.5
2018-12-05 07:18:58.8070,172.8,146.4,84.75,84.72,0,19.15,51,4.03,4.01,0,85,84.5
2018-12-05 07:18:59.0570,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:18:59.3070,172.8,146.4,84.75,84.72,0,19.12,67,24.1,24.1,0,85,84.5
2018-12-05 07:18:59.5570,172.8,146.4,84.75,84.72,0,19.16,52,4.03,4.01,0,85,84.5
2018-12-05 07:18:59.8070,172.8,146.4,84.75,84.72,0,19.14,6,-790,24.1,4,85,84.5
2018-12-05 07:19:00.0570,172.8,146.4,84.75,84.72,0,19.16,7,-720,24.1,4,85,84.5
2018-12-05 07:19:00.3070,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,22,85,84.5
2018-12-05 07:19:00.5570,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:00.8071,172.8,146.4,84.75,84.72,0.1,19.15,61,790.7,785.6,0,85,84.5
2018-12-05 07:19:01.0571,172.8,146.4,84.75,84.72,0,19.09,62,425,425,0,85,84.5
2018-12-05 07:19:01.3071,172.8,146.4,84.75,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 07:19:01.5570,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:01.8070,172.8,146.4,84.75,84.72,0,19.13,4,789.3,0,21.5,85,84.5
2018-12-05 07:19:02.0570,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:19:02.3070,172.8,146.4,84.75,84.72,0,19.13,66,5310,5310,0,85,84.5
2018-12-05 07:19:02.5570,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,22,85,84.5
2018-12-05 07:19:02.8070,172.8,146.4,84.75,84.72,0,19.14,2,789.3,0,22.5,85,84.5
2018-12-05 07:19:03.0570,172.8,146.4,84.75,84.72,0,19.13,65,-780,-720,0,85,84.5
2018-12-05 07:19:03.3071,172.8,146.4,84.75,84.72,0.1,19.15,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:03.5571,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:19:03.8071,172.8,146.4,84.75,84.72,0,18.94,67,24.1,24.1,0,85,84.5
2018-12-05 07:19:04.0571,172.8,146.4,84.75,84.72,0,19.12,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:04.3071,172.8,146.4,84.75,84.72,0,19.14,6,-790,24.1,4,85,84.5
2018-12-05 07:19:04.5571,172.8,146.4,84.75,84.72,0,19.15,7,-730,24.1,4,85,84.5
2018-12-05 07:19:04.8071,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,22,85,84.5
2018-12-05 07:19:05.0571,172.8,146.4,84.75,84.72,0,19.13,2,789.3,0,22.5,85,84.5
2018-12-05 07:19:05.3071,172.8,146.4,84.75,84.72,0,19.14,61,790.7,785.6,0,85,84.5
2018-12-05 07:19:05.5571,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:19:05.8071,172.8,146.4,84.75,84.72,0.1,18.95,64,8,8.1,0,85,84.5
2018-12-05 07:19:06.0571,172.8,146.4,84.75,84.72,0,19.13,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:06.3071,172.8,146.4,84.75,84.72,0,18.93,4,789.3,0,21.5,85,84.5
2018-12-05 07:19:06.5571,172.8,146.4,84.75,84.72,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 07:19:06.8071,172.8,146.4,84.75,84.72,0,18.92,66,5310,5310,0,85,84.5
2018-12-05 07:19:07.0571,172.8,146.4,84.75,84.72,0,19.16,1,789.5,0,22,85,84.5
2018-12-05 07:19:07.3071,172.8,146.4,84.75,84.72,0,18.94,2,789.3,0,22.5,85,84.5
2018-12-05 07:19:07.5571,172.8,146.4,84.75,84.72,0,18.94,65,-790,-730,0,85,84.5
2018-12-05 07:19:07.8071,172.8,146.4,84.75,84.72,0,18.94,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:08.0571,172.8,146.4,84.75,84.72,0,19.13,63,50,50,0,85,84.5
2018-12-05 07:19:08.3071,172.8,146.4,84.75,84.72,0,19.13,67,24,24.1,0,85,84.5
2018-12-05 07:19:08.5571,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:08.8071,172.8,146.4,84.75,84.72,0,19.14,6,-790,24,4,85,84.5
2018-12-05 07:19:09.0571,172.8,146.4,84.75,84.72,0,19.14,7,-730,24.1,4,85,84.5
2018-12-05 07:19:09.3071,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:19:09.5571,172.8,146.4,84.75,84.72,0,18.94,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:09.8071,172.8,146.4,84.75,84.72,0,19.13,61,790.7,785.7,0,85,84.5
2018-12-05 07:19:10.0571,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:19:10.3071,172.8,146.4,84.75,84.72,0,18.95,64,8,8.1,0,85,84.5
2018-12-05 07:19:10.5572,172.8,146.4,84.75,84.72,0,19.13,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:10.8072,172.8,146.4,84.75,84.72,0,19.12,4,789.4,0,21.5,85,84.5
2018-12-05 07:19:11.0572,172.8,146.4,84.75,84.72,0,18.92,65,-790,-730,0,85,84.5
2018-12-05 07:19:11.3072,172.8,146.4,84.75,84.72,0,18.93,66,5320,5320,0,85,84.5
2018-12-05 07:19:11.5572,172.8,146.4,84.75,84.72,0,18.95,1,789.5,0,22,85,84.5
2018-12-05 07:19:11.8072,172.8,146.4,84.75,84.72,0,18.94,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:12.0572,172.8,146.4,84.75,84.72,0,19.13,65,-800,-740,0,85,84.5
2018-12-05 07:19:12.3072,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:12.5572,172.8,146.4,84.75,84.72,0,19.13,63,50,50,0,85,84.5
2018-12-05 07:19:12.8072,172.8,146.4,84.75,84.72,0,19.14,67,24,24.1,0,85,84.5
2018-12-05 07:19:13.0572,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:13.3072,172.8,146.4,84.75,84.72,0.1,18.96,6,-790,24,4,85,84.5
2018-12-05 07:19:13.5572,172.8,146.4,84.75,84.72,0.1,18.94,7,-740,24.1,4,85,84.5
2018-12-05 07:19:13.8072,172.8,146.4,84.75,84.72,0.1,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:19:14.0572,172.8,146.4,84.75,84.72,0,18.93,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:14.3072,172.8,146.4,84.75,84.72,0,18.93,61,790.6,785.7,0,85,84.5
2018-12-05 07:19:14.5572,172.8,146.4,84.75,84.72,0,18.93,62,425,425,0,85,84.5
2018-12-05 07:19:14.8072,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 07:19:15.0572,172.8,146.4,84.75,84.72,0,19.15,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:15.3072,172.8,146.4,84.75,84.72,0,18.93,4,789.4,0,21.5,85,84.5
2018-12-05 07:19:15.5572,172.8,146.4,84.75,84.72,0,18.93,65,-790,-730,0,85,84.5
2018-12-05 07:19:15.8072,172.8,146.4,84.75,84.72,0,19.01,66,5310,5310,0,85,84.5
2018-12-05 07:19:16.0572,172.8,146.4,84.75,84.72,0,18.94,1,789.5,0,22,85,84.5
2018-12-05 07:19:16.3072,172.8,146.4,84.75,84.72,0,18.96,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:16.5572,172.8,146.4,84.75,84.72,0,18.94,65,-790,-740,0,85,84.5
2018-12-05 07:19:16.8072,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:17.0572,172.8,146.4,84.75,84.72,0,19.09,63,50,50,0,85,84.5
2018-12-05 07:19:17.3072,172.8,146.4,84.75,84.72,0,19.15,67,24,24.1,0,85,84.5
2018-12-05 07:19:17.5572,172.8,146.4,84.75,84.72,0,18.94,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:17.8072,172.8,146.4,84.75,84.72,0,18.94,6,-800,24,4,85,84.5
2018-12-05 07:19:18.0572,172.8,146.4,84.75,84.72,0,18.94,7,-730,24.1,4,85,84.5
2018-12-05 07:19:18.3072,172.8,146.4,84.75,84.72,0,18.93,1,789.5,0,22,85,84.5
2018-12-05 07:19:18.5572,172.8,146.4,84.75,84.72,0,18.93,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:18.8072,172.8,146.4,84.75,84.72,0,18.92,61,790.7,785.6,0,85,84.5
2018-12-05 07:19:19.0572,172.8,146.4,84.75,84.72,0,18.94,62,425,425,0,85,84.5
2018-12-05 07:19:19.3072,172.8,146.4,84.75,84.72,0,19.15,64,8,8.1,0,85,84.5
2018-12-05 07:19:19.5572,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:19.8072,172.8,146.4,84.75,84.72,0,19.15,4,789.4,0,21.5,85,84.5
2018-12-05 07:19:20.0572,172.8,146.4,84.75,84.72,0,19.14,65,-800,-730,0,85,84.5
2018-12-05 07:19:20.3072,172.8,146.4,84.75,84.72,0,18.93,66,5320,5320,0,85,84.5
2018-12-05 07:19:20.5572,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,22,85,84.5
2018-12-05 07:19:20.8072,172.8,146.4,84.75,84.72,0,19.09,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:21.0572,172.8,146.4,84.75,84.72,0,19.14,65,-790,-740,0,85,84.5
2018-12-05 07:19:21.3073,172.8,146.4,84.75,84.72,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:21.5573,172.8,146.4,84.75,84.72,0.1,19.13,63,50,50,0,85,84.5
2018-12-05 07:19:21.8073,172.8,146.4,84.75,84.72,0,18.93,67,24,24.1,0,85,84.5
2018-12-05 07:19:22.0573,172.8,146.4,84.75,84.72,0,18.95,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:22.3073,172.8,146.4,84.75,84.72,0,18.94,6,-800,24,4,85,84.5
2018-12-05 07:19:22.5573,172.8,146.4,84.75,84.72,0,18.93,7,-730,24.1,4,85,84.5
2018-12-05 07:19:22.8073,172.8,146.4,84.75,84.72,0,19.12,1,789.5,0,22,85,84.5
2018-12-05 07:19:23.0573,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:23.3073,172.8,146.4,84.75,84.72,0,19.17,61,790.7,785.8,0,85,84.5
2018-12-05 07:19:23.5573,172.8,146.4,84.75,84.72,0,19.15,62,425,425,0,85,84.5
2018-12-05 07:19:23.8073,172.8,146.4,84.75,84.72,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 07:19:24.0573,172.8,146.4,84.75,84.72,0,19.13,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:24.3073,172.8,146.4,84.75,84.72,0,19.14,4,789.4,0,21.5,85,84.5
2018-12-05 07:19:24.5573,172.8,146.4,84.75,84.72,0,19.12,65,-790,-730,0,85,84.5
2018-12-05 07:19:24.8073,172.8,146.4,84.75,84.72,0,19.15,66,5330,5330,0,85,84.5
2018-12-05 07:19:25.0573,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,22,85,84.5
2018-12-05 07:19:25.3073,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:25.5573,172.8,146.4,84.75,84.72,0,19.14,65,-800,-730,0,85,84.5
2018-12-05 07:19:25.8073,172.8,146.4,84.75,84.72,0,19.23,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:26.0573,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:19:26.3073,172.8,146.4,84.75,84.72,0,19.14,67,24,24.1,0,85,84.5
2018-12-05 07:19:26.5573,172.8,146.4,84.75,84.72,0.1,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:26.8073,172.8,146.4,84.75,84.72,0,19.15,6,-790,24,4,85,84.5
2018-12-05 07:19:27.0573,172.8,146.4,84.75,84.72,0,19.25,7,-730,24.1,4,85,84.5
2018-12-05 07:19:27.3073,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,22,85,84.5
2018-12-05 07:19:27.5573,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:27.8073,172.8,146.4,84.75,84.72,0,19.13,61,790.7,785.7,0,85,84.5
2018-12-05 07:19:28.0573,172.8,146.4,84.75,84.72,0,19.13,62,425,425,0,85,84.5
2018-12-05 07:19:28.3073,172.8,146.4,84.75,84.72,0,19.05,64,8,8.1,0,85,84.5
2018-12-05 07:19:28.5573,172.8,146.4,84.75,84.72,0,19.14,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:28.8073,172.8,146.4,84.75,84.72,0,19.12,4,789.4,0,21.5,85,84.5
2018-12-05 07:19:29.0573,172.8,146.4,84.75,84.72,0.1,19.13,65,-790,-730,0,85,84.5
2018-12-05 07:19:29.3073,172.8,146.4,84.75,84.72,0,19.14,66,5320,5320,0,85,84.5
2018-12-05 07:19:29.5573,172.8,146.4,84.75,84.72,0,19.12,1,789.5,0,22,85,84.5
2018-12-05 07:19:29.8073,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:30.0573,172.8,146.4,84.75,84.72,0,19.16,65,-790,-730,0,85,84.5
2018-12-05 07:19:30.3073,172.8,146.4,84.75,84.72,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:30.5573,172.8,146.4,84.75,84.72,-0.1,19.13,63,50,50,0,85,84.5
2018-12-05 07:19:30.8073,172.8,146.4,84.75,84.72,0,19.11,67,24,24.1,0,85,84.5
2018-12-05 07:19:31.0574,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:31.3074,172.8,146.4,84.75,84.72,0,19.13,6,-780,24,4,85,84.5
2018-12-05 07:19:31.5574,172.8,146.4,84.75,84.72,0,18.93,7,-720,24.1,4,85,84.5
2018-12-05 07:19:31.8074,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,22,85,84.5
2018-12-05 07:19:32.0574,172.8,146.4,84.75,84.72,0,19.21,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:32.3074,172.8,146.4,84.75,84.72,0,19.13,61,790.7,785.7,0,85,84.5
2018-12-05 07:19:32.5574,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 07:19:32.8074,172.8,146.4,84.75,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 07:19:33.0574,172.8,146.4,84.75,84.72,0,19.13,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:33.3074,172.8,146.4,84.75,84.72,0,19.17,4,789.4,0,21.5,85,84.5
2018-12-05 07:19:33.5574,172.8,146.4,84.75,84.72,0,19.11,65,-800,-730,0,85,84.5
2018-12-05 07:19:33.8074,172.8,146.4,84.75,84.72,0,19.15,66,5320,5320,0,85,84.5
2018-12-05 07:19:34.0574,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,22,85,84.5
2018-12-05 07:19:34.3074,172.8,146.4,84.75,84.72,0,19.13,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:34.5574,172.8,146.4,84.75,84.72,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 07:19:34.8074,172.8,146.4,84.75,84.72,0,18.93,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:35.0574,172.8,146.4,84.75,84.72,0,19.15,63,50,50,0,85,84.5
2018-12-05 07:19:35.3074,172.8,146.4,84.75,84.72,0,19.14,67,24,24.1,0,85,84.5
2018-12-05 07:19:35.5574,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:35.8074,172.8,146.4,84.75,84.72,0,19.14,6,-790,24,4,85,84.5
2018-12-05 07:19:36.0574,172.8,146.4,84.75,84.72,0,19.14,7,-720,24.1,4,85,84.5
2018-12-05 07:19:36.3074,172.8,146.4,84.75,84.72,0,19.13,1,789.5,0,22,85,84.5
2018-12-05 07:19:36.5574,172.8,146.4,84.75,84.72,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:36.8074,172.8,146.4,84.75,84.72,0,18.94,61,790.7,785.7,0,85,84.5
2018-12-05 07:19:37.0574,172.8,146.4,84.75,84.72,0.1,19.13,62,425,425,0,85,84.5
2018-12-05 07:19:37.3075,172.8,146.4,84.75,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 07:19:37.5575,172.8,146.4,84.75,84.72,0,19.15,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:37.8074,172.8,146.4,84.75,84.72,0,19.13,4,789.4,0,21.5,85,84.5
2018-12-05 07:19:38.0574,172.8,146.4,84.75,84.72,0,19.13,65,-790,-730,0,85,84.5
2018-12-05 07:19:38.3074,172.8,146.4,84.75,84.72,0,19.13,66,5310,5310,0,85,84.5
2018-12-05 07:19:38.5574,172.8,146.4,84.75,84.72,0,19.14,1,789.5,0,22,85,84.5
2018-12-05 07:19:38.8074,172.8,146.4,84.75,84.72,0,19.15,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:39.0574,172.8,146.4,84.75,84.72,0,19.15,65,-780,-720,0,85,84.5
2018-12-05 07:19:39.3074,172.8,146.4,84.75,84.72,0,19.12,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:39.5574,172.8,146.4,84.75,84.72,0,19.16,63,50,50,0,85,84.5
2018-12-05 07:19:39.8074,172.8,146.4,84.5,84.72,0.1,19.14,67,24,24.1,0,85,84.5
2018-12-05 07:19:40.0574,172.8,146.4,84.5,84.72,0.1,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:19:40.3074,172.8,146.4,84.5,84.72,0,19.13,6,-780,24,4,85,84.5
2018-12-05 07:19:40.5575,172.8,146.4,84.5,84.72,0,19.15,7,-720,24,4,85,84.5
2018-12-05 07:19:40.8075,172.8,146.4,84.5,84.72,0,19.13,1,789.5,0,22,85,84.5
2018-12-05 07:19:41.0575,172.8,146.4,84.5,84.72,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:41.3075,172.8,146.4,84.5,84.72,0,19.14,61,790.7,785.8,0,85,84.5
2018-12-05 07:19:41.5575,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 07:19:41.8075,172.8,146.4,84.5,84.72,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 07:19:42.0575,172.8,146.4,84.5,84.72,0.1,18.93,3,789.5,0,21.5,85,84.5
2018-12-05 07:19:42.3075,172.8,146.4,84.5,84.72,0,19.14,4,789.4,0,21.5,85,84.5
2018-12-05 07:19:42.5575,172.8,146.4,84.5,84.72,0,19.14,65,-770,-730,0,85,84.5
2018-12-05 07:19:42.8075,172.8,146.4,84.5,84.72,0,18.92,66,5310,5320,0,85,84.5
2018-12-05 07:19:43.0575,172.8,146.4,84.5,84.72,0,18.92,1,789.5,0,22,85,84.5
2018-12-05 07:19:43.3075,172.8,146.4,84.5,84.72,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:19:43.5575,172.8,146.4,84.5,84.72,0,19.14,65,-780,-730,0,85,84.5
2018-12-05 07:19:43.8075,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 07:19:44.0575,172.8,146.4,84.5,84.72,0,19.15,63,50,50,0,85,84.5
2018-12-05 07:19:44.3075,172.8,146.4,84.5,84.72,0,18.93,67,24,24,0,84.5,84.5
2018-12-05 07:19:44.5575,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:19:44.8075,172.8,146.4,84.5,84.72,0.1,19.14,6,-760,24,4,84.5,84.5
2018-12-05 07:19:45.0575,172.8,146.4,84.5,84.72,0.1,19.13,7,-730,24,4,84.5,84.5
2018-12-05 07:19:45.3075,172.8,146.4,84.5,84.72,0,19.13,1,789.5,0,22,84.5,84.5
2018-12-05 07:19:45.5575,172.8,146.4,84.5,84.72,0,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:19:45.8075,172.8,146.4,84.5,84.72,0,19.15,61,790.8,785.7,0,84.5,84.5
2018-12-05 07:19:46.0575,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:19:46.3075,172.8,146.4,84.5,84.72,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:19:46.5575,172.8,146.4,84.5,84.72,0,19.13,3,789.5,0,21.5,84.5,84.5
2018-12-05 07:19:46.8075,172.8,146.4,84.5,84.72,0,19.14,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:19:47.0575,172.8,146.4,84.5,84.72,0,19.13,65,-760,-730,0,84.5,84.5
2018-12-05 07:19:47.3075,172.8,146.4,84.5,84.72,0,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:19:47.5575,172.8,146.4,84.5,84.72,0.1,19.15,1,789.5,0,22,84.5,84.5
2018-12-05 07:19:47.8075,172.8,146.4,84.5,84.72,0.1,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:19:48.0575,172.8,146.4,84.5,84.72,0,19.17,65,-770,-740,0,84.5,84.5
2018-12-05 07:19:48.3075,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:19:48.5575,172.8,146.4,84.5,84.72,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:19:48.8075,172.8,146.4,84.5,84.72,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:19:49.0575,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:19:49.3075,172.8,146.4,84.5,84.72,0,19.13,6,-770,24,4,84.5,84.5
2018-12-05 07:19:49.5575,172.8,146.4,84.5,84.72,0.1,19.15,7,-740,24,4,84.5,84.5
2018-12-05 07:19:49.8075,172.8,146.4,84.5,84.72,0.1,19.14,1,789.5,0,22,84.5,84.5
2018-12-05 07:19:50.0575,172.8,146.4,84.5,84.72,0.1,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:19:50.3075,172.8,146.4,84.5,84.72,0,19.15,61,790.7,785.7,0,84.5,84.5
2018-12-05 07:19:50.5575,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:19:50.8075,172.8,146.4,84.5,84.72,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 07:19:51.0575,172.8,146.4,84.5,84.72,0,19.14,3,789.5,0,21.5,84.5,84.5
2018-12-05 07:19:51.3075,172.8,146.4,84.5,84.72,0,19.15,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:19:51.5575,172.8,146.4,84.5,84.72,0,19.13,65,-770,-740,0,84.5,84.5
2018-12-05 07:19:51.8076,172.8,146.4,84.5,84.72,0,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:19:52.0576,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:19:52.3076,172.8,146.4,84.5,84.72,0,19.19,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:19:52.5576,172.8,146.4,84.5,84.72,0,19.15,65,-760,-750,0,84.5,84.5
2018-12-05 07:19:52.8076,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:19:53.0576,172.8,146.4,84.5,84.72,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:19:53.3076,172.8,146.4,84.5,84.72,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:19:53.5576,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:19:53.8076,172.8,146.4,84.5,84.72,0,19.13,6,-770,24,4,84.5,84.5
2018-12-05 07:19:54.0576,172.8,146.4,84.5,84.72,0,19.14,7,-750,24,4,84.5,84.5
2018-12-05 07:19:54.3076,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:19:54.5576,172.8,146.4,84.5,84.72,0,19.15,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:19:54.8076,172.8,146.4,84.5,84.72,0,19.12,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:19:55.0576,172.8,146.4,84.5,84.72,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 07:19:55.3076,172.8,146.4,84.5,84.72,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:19:55.5576,172.8,146.4,84.5,84.72,0.1,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:19:55.8076,172.8,146.4,84.5,84.72,0.1,19.14,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:19:56.0576,172.8,146.4,84.5,84.72,0,19.15,65,-760,-750,0,84.5,84.5
2018-12-05 07:19:56.3076,172.8,146.4,84.5,84.72,0,19.15,66,5320,5320,0,84.5,84.5
2018-12-05 07:19:56.5576,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:19:56.8076,172.8,146.4,84.5,84.72,0,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:19:57.0576,172.8,146.4,84.5,84.72,0,19.14,65,-770,-760,0,84.5,84.5
2018-12-05 07:19:57.3076,172.8,146.4,84.5,84.72,0,19.09,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:19:57.5576,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:19:57.8076,172.8,146.4,84.5,84.72,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:19:58.0576,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:19:58.3076,172.8,146.4,84.5,84.72,0,19.14,6,-750,24,4,84.5,84.5
2018-12-05 07:19:58.5576,172.8,146.4,84.5,84.72,0,19.13,7,-750,24,4,84.5,84.5
2018-12-05 07:19:58.8076,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:19:59.0576,172.8,146.4,84.5,84.72,0,19.13,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:19:59.3076,172.8,146.4,84.5,84.72,0,19.14,61,790.8,785.7,0,84.5,84.5
2018-12-05 07:19:59.5576,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:19:59.8076,172.8,146.4,84.5,84.72,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:00.0576,172.8,146.4,84.5,84.72,0,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:00.3076,172.8,146.4,84.5,84.72,0,19.14,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:20:00.5576,172.8,146.4,84.5,84.72,0.1,19.15,65,-760,-750,0,84.5,84.5
2018-12-05 07:20:00.8077,172.8,146.4,84.5,84.72,0.1,19.13,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:01.0577,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:01.3077,172.8,146.4,84.5,84.72,0,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:01.5577,172.8,146.4,84.5,84.72,0,19.14,65,-770,-760,0,84.5,84.5
2018-12-05 07:20:01.8077,172.8,146.4,84.5,84.72,0,19.16,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:02.0577,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:20:02.3077,172.8,146.4,84.5,84.72,0,19.12,67,24,24,0,84.5,84.5
2018-12-05 07:20:02.5577,172.8,146.4,84.5,84.72,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:02.8077,172.8,146.4,84.5,84.72,0,19.11,6,-750,24,4,84.5,84.5
2018-12-05 07:20:03.0577,172.8,146.4,84.5,84.72,0,19.13,7,-750,24,4,84.5,84.5
2018-12-05 07:20:03.3078,172.8,146.4,84.5,84.72,0,19.05,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:03.5578,172.8,146.4,84.5,84.72,0.1,19.13,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:03.8077,172.8,146.4,84.5,84.72,0,19.13,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:20:04.0577,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:20:04.3077,172.8,146.4,84.5,84.72,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:04.5577,172.8,146.4,84.5,84.72,0,19.08,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:04.8077,172.8,146.4,84.5,84.72,0,19.14,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:20:05.0577,172.8,146.4,84.5,84.72,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:05.3077,172.8,146.4,84.5,84.72,0,19.13,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:05.5577,172.8,146.4,84.5,84.72,0.1,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:05.8077,172.8,146.4,84.5,84.72,0,19.11,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:06.0577,172.8,146.4,84.5,84.72,0,19.14,65,-760,-750,0,84.5,84.5
2018-12-05 07:20:06.3077,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:06.5577,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:20:06.8078,172.8,146.4,84.5,84.72,0,19.13,67,24,24,0,84.5,84.5
2018-12-05 07:20:07.0578,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:07.3078,172.8,146.4,84.5,84.72,0,19.14,6,-770,24,4,84.5,84.5
2018-12-05 07:20:07.5578,172.8,146.4,84.5,84.72,0,19.15,7,-760,24,4,84.5,84.5
2018-12-05 07:20:07.8078,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:08.0578,172.8,146.4,84.5,84.72,0,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:08.3078,172.8,146.4,84.5,84.72,0.1,19.13,61,790.7,785.7,0,84.5,84.5
2018-12-05 07:20:08.5578,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:20:08.8077,172.8,146.4,84.5,84.72,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:09.0577,172.8,146.4,84.5,84.72,0,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:09.3077,172.8,146.4,84.5,84.72,0,19.13,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:20:09.5577,172.8,146.4,84.5,84.72,0,19.09,65,-770,-760,0,84.5,84.5
2018-12-05 07:20:09.8077,172.8,146.4,84.5,84.72,0,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:10.0577,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:10.3077,172.8,146.4,84.5,84.72,0,19.13,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:10.5577,172.8,146.4,84.5,84.72,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:10.8077,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:11.0577,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:20:11.3078,172.8,146.4,84.5,84.72,0.1,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:20:11.5578,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:11.8078,172.8,146.4,84.5,84.72,0,19.14,6,-770,23.9,4,84.5,84.5
2018-12-05 07:20:12.0578,172.8,146.4,84.5,84.72,0,19.12,7,-760,24,4,84.5,84.5
2018-12-05 07:20:12.3078,172.8,146.4,84.5,84.72,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:12.5578,172.8,146.4,84.5,84.72,0,19.13,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:12.8078,172.8,146.4,84.5,84.72,0,19.15,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:20:13.0578,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:20:13.3078,172.8,146.4,84.5,84.72,0,19.16,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:13.5578,172.8,146.4,84.5,84.72,0.1,19.15,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:13.8078,172.8,146.4,84.5,84.72,0,19.14,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:20:14.0578,172.8,146.4,84.5,84.72,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:14.3078,172.8,146.4,84.5,84.72,0,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:14.5578,172.8,146.4,84.5,84.72,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:14.8078,172.8,146.4,84.5,84.72,0,19.15,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:15.0578,172.8,146.4,84.5,84.72,0,19.12,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:15.3078,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:15.5578,172.8,146.4,84.5,84.72,0,19.12,63,50,50,0,84.5,84.5
2018-12-05 07:20:15.8078,172.8,146.4,84.5,84.72,0,19.05,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:16.0578,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:16.3078,172.8,146.4,84.5,84.72,0,19.14,6,-760,23.9,4,84.5,84.5
2018-12-05 07:20:16.5578,172.8,146.4,84.5,84.72,0,19.15,7,-760,24,4,84.5,84.5
2018-12-05 07:20:16.8078,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:17.0578,172.8,146.4,84.5,84.72,-0.1,19.17,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:17.3078,172.8,146.4,84.5,84.72,0,19.13,61,790.7,785.7,0,84.5,84.5
2018-12-05 07:20:17.5578,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:20:17.8078,172.8,146.4,84.5,84.72,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:18.0578,172.8,146.4,84.5,84.72,0,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:18.3078,172.8,146.4,84.5,84.72,0,19.12,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:20:18.5578,172.8,146.4,84.5,84.72,0,19.13,65,-750,-750,0,84.5,84.5
2018-12-05 07:20:18.8078,172.8,146.4,84.5,84.72,0.1,19.13,66,5310,5320,0,84.5,84.5
2018-12-05 07:20:19.0578,172.8,146.4,84.5,84.72,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:19.3078,172.8,146.4,84.5,84.72,0,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:20:19.5578,172.8,146.4,84.5,84.72,0,19.09,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:19.8078,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:20.0579,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:20:20.3079,172.8,146.4,84.5,84.72,-0.1,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:20.5579,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:20.8078,172.8,146.4,84.5,84.72,0,19.02,6,-750,23.9,4,84.5,84.5
2018-12-05 07:20:21.0578,172.8,146.4,84.5,84.72,0,19.14,7,-760,24,4,84.5,84.5
2018-12-05 07:20:21.3078,172.8,146.4,84.5,84.72,0.1,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:21.5578,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:21.8079,172.8,146.4,84.5,84.72,0,19.13,61,790.9,785.8,0,84.5,84.5
2018-12-05 07:20:22.0579,172.8,146.4,84.5,84.72,0,19.18,62,425,425,0,84.5,84.5
2018-12-05 07:20:22.3079,172.8,146.4,84.5,84.72,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:22.5579,172.8,146.4,84.5,84.72,0,19.13,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:22.8079,172.8,146.4,84.5,84.72,0,19.11,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:23.0579,172.8,146.4,84.5,84.72,0,19.14,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:23.3079,172.8,146.4,84.5,84.72,0,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:23.5579,172.8,146.4,84.5,84.72,0.1,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:23.8079,172.8,146.4,84.5,84.72,0.1,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:24.0579,172.8,146.4,84.5,84.72,0,19.14,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:24.3079,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:24.5579,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:20:24.8079,172.8,146.4,84.5,84.72,0,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:25.0579,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:25.3079,172.8,146.4,84.5,84.72,0,19.14,6,-760,23.9,4,84.5,84.5
2018-12-05 07:20:25.5579,172.8,146.4,84.5,84.72,0,19.13,7,-760,24,4,84.5,84.5
2018-12-05 07:20:25.8079,172.8,146.4,84.5,84.72,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:26.0579,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:26.3079,172.8,146.4,84.5,84.72,0,19.15,61,790.8,785.7,0,84.5,84.5
2018-12-05 07:20:26.5579,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:20:26.8079,172.8,146.4,84.5,84.72,0,19.12,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:27.0579,172.8,146.4,84.5,84.72,0,19.12,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:27.3079,172.8,146.4,84.5,84.72,0,19.11,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:27.5579,172.8,146.4,84.5,84.72,0,19.13,65,-760,-750,0,84.5,84.5
2018-12-05 07:20:27.8079,172.8,146.4,84.5,84.72,0,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:28.0579,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:28.3079,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:28.5579,172.8,146.4,84.5,84.72,0.1,19.13,65,-750,-760,0,84.5,84.5
2018-12-05 07:20:28.8080,172.8,146.3,84.5,84.66,0.1,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:29.0580,172.8,146.3,84.5,84.66,0.1,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:20:29.3080,172.8,146.3,84.5,84.66,0,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:29.5580,172.8,146.3,84.5,84.66,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:29.8080,172.8,146.3,84.5,84.66,0,19.13,6,-760,23.9,4,84.5,84.5
2018-12-05 07:20:30.0580,172.8,146.3,84.5,84.66,0,19.15,7,-760,24,4,84.5,84.5
2018-12-05 07:20:30.3080,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:30.5580,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:30.8080,172.8,146.3,84.5,84.66,0,19.14,61,790.9,785.8,0,84.5,84.5
2018-12-05 07:20:31.0580,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:20:31.3080,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:31.5579,172.8,146.3,84.5,84.66,0,19.13,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:31.8080,172.8,146.3,84.5,84.66,0.1,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:32.0580,172.8,146.3,84.5,84.66,0,19.17,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:32.3080,172.8,146.3,84.5,84.66,0,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:32.5580,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:32.8080,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:33.0580,172.8,146.3,84.5,84.66,0,19.13,65,-770,-760,0,84.5,84.5
2018-12-05 07:20:33.3080,172.8,146.3,84.5,84.66,0,19.11,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:33.5580,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:20:33.8080,172.8,146.3,84.5,84.66,0,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:34.0580,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:34.3080,172.8,146.3,84.5,84.66,0,19.14,6,-760,23.9,4,84.5,84.5
2018-12-05 07:20:34.5580,172.8,146.3,84.5,84.66,0,19.14,7,-760,24,4,84.5,84.5
2018-12-05 07:20:34.8080,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:35.0580,172.8,146.3,84.5,84.66,0,19.15,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:35.3081,172.8,146.3,84.5,84.66,0,19.13,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:20:35.5581,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:20:35.8081,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:36.0581,172.8,146.3,84.5,84.66,0,19.13,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:36.3081,172.8,146.3,84.5,84.66,0,19.12,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:36.5581,172.8,146.3,84.5,84.66,0,19.13,65,-750,-760,0,84.5,84.5
2018-12-05 07:20:36.8081,172.8,146.3,84.5,84.66,0.1,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:37.0581,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:37.3081,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:37.5580,172.8,146.3,84.5,84.66,0,19.11,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:37.8080,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:38.0581,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:20:38.3081,172.8,146.3,84.5,84.66,0,19.13,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:38.5581,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:38.8081,172.8,146.3,84.5,84.66,0,19.15,6,-760,23.9,4,84.5,84.5
2018-12-05 07:20:39.0581,172.8,146.3,84.5,84.66,0,19.13,7,-760,24,4,84.5,84.5
2018-12-05 07:20:39.3081,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:39.5581,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:39.8081,172.8,146.3,84.5,84.66,0.1,19.15,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:20:40.0581,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:20:40.3081,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:40.5581,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:40.8081,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:41.0581,172.8,146.3,84.5,84.66,0,19.14,65,-770,-760,0,84.5,84.5
2018-12-05 07:20:41.3081,172.8,146.3,84.5,84.66,0,19.14,66,5310,5310,0,84.5,84.5
2018-12-05 07:20:41.5581,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:41.8081,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:42.0581,172.8,146.3,84.5,84.66,0,19.15,65,-750,-760,0,84.5,84.5
2018-12-05 07:20:42.3081,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:42.5581,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:20:42.8081,172.8,146.3,84.5,84.66,0,19.12,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:43.0581,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:43.3081,172.8,146.3,84.5,84.66,0,19.14,6,-770,23.9,4,84.5,84.5
2018-12-05 07:20:43.5581,172.8,146.3,84.5,84.66,0,19.14,7,-760,24,4,84.5,84.5
2018-12-05 07:20:43.8081,172.8,146.3,84.5,84.66,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:44.0581,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:44.3081,172.8,146.3,84.5,84.66,0.1,19.14,61,790.9,785.8,0,84.5,84.5
2018-12-05 07:20:44.5581,172.8,146.3,84.5,84.66,0.1,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:20:44.8081,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:45.0581,172.8,146.3,84.5,84.66,0,19.1,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:45.3081,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:45.5581,172.8,146.3,84.5,84.66,0,19.15,65,-760,-770,0,84.5,84.5
2018-12-05 07:20:45.8081,172.8,146.3,84.5,84.66,0,19.13,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:46.0581,172.8,146.3,84.5,84.66,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:46.3081,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:46.5581,172.8,146.3,84.5,84.66,0,19.16,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:46.8081,172.8,146.3,84.5,84.66,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:47.0581,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:20:47.3081,172.8,146.3,84.5,84.66,0.1,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:47.5581,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:47.8082,172.8,146.3,84.5,84.66,0,19.14,6,-760,23.9,4,84.5,84.5
2018-12-05 07:20:48.0582,172.8,146.3,84.5,84.66,0,19.14,7,-750,24,4,84.5,84.5
2018-12-05 07:20:48.3082,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:48.5582,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:48.8082,172.8,146.3,84.5,84.66,0,19.2,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:20:49.0582,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:20:49.3082,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:49.5582,172.8,146.3,84.5,84.66,0,19.13,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:49.8082,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:50.0582,172.8,146.3,84.5,84.66,0,19.13,65,-750,-760,0,84.5,84.5
2018-12-05 07:20:50.3082,172.8,146.3,84.5,84.66,0,19.14,66,5320,5320,0,84.5,84.5
2018-12-05 07:20:50.5582,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:50.8082,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:51.0582,172.8,146.3,84.5,84.66,0,19.14,65,-760,-750,0,84.5,84.5
2018-12-05 07:20:51.3082,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:51.5582,172.8,146.3,84.5,84.66,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:20:51.8082,172.8,146.3,84.5,84.66,0,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 07:20:52.0582,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:52.3082,172.8,146.3,84.5,84.66,0,19.11,6,-750,23.9,4,84.5,84.5
2018-12-05 07:20:52.5582,172.8,146.3,84.5,84.66,0.1,19.14,7,-750,23.9,4,84.5,84.5
2018-12-05 07:20:52.8082,172.8,146.3,84.5,84.66,0,19.12,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:53.0582,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:53.3082,172.8,146.3,84.5,84.66,0,19.14,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:20:53.5582,172.8,146.3,84.5,84.66,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 07:20:53.8082,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:54.0582,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:20:54.3082,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:54.5582,172.8,146.3,84.5,84.66,0,19.15,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:54.8082,172.8,146.3,84.5,84.66,0,19.16,66,5330,5330,0,84.5,84.5
2018-12-05 07:20:55.0582,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:20:55.3082,172.8,146.3,84.5,84.66,0.1,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:55.5582,172.8,146.3,84.5,84.66,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 07:20:55.8082,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:56.0582,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:20:56.3082,172.8,146.3,84.5,84.66,0,19.14,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:20:56.5582,172.8,146.3,84.5,84.66,0,19.16,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:20:56.8082,172.8,146.3,84.5,84.66,0,19.14,6,-770,23.9,4,84.5,84.5
2018-12-05 07:20:57.0582,172.8,146.3,84.5,84.66,0,19.14,7,-760,23.9,4,84.5,84.5
2018-12-05 07:20:57.3082,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:20:57.5582,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:20:57.8083,172.8,146.3,84.5,84.66,0,19.14,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:20:58.0583,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:20:58.3083,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:20:58.5583,172.8,146.3,84.5,84.66,0,19.12,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:20:58.8083,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:20:59.0583,172.8,146.3,84.5,84.66,0,19.14,65,-770,-760,0,84.5,84.5
2018-12-05 07:20:59.3083,172.8,146.3,84.5,84.66,0,19.14,66,5330,5330,0,84.5,84.5
2018-12-05 07:20:59.5583,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,22,84.5,84.5
2018-12-05 07:20:59.8083,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:00.0583,172.8,146.3,84.5,84.66,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:00.3083,172.8,146.3,84.5,84.66,0.1,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:00.5583,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:21:00.8083,172.8,146.3,84.5,84.66,0,19.15,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:01.0583,172.8,146.3,84.5,84.66,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:01.3083,172.8,146.3,84.5,84.66,0,19.13,6,-770,23.9,4,84.5,84.5
2018-12-05 07:21:01.5583,172.8,146.3,84.5,84.66,0,19.14,7,-760,23.9,4,84.5,84.5
2018-12-05 07:21:01.8083,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:02.0583,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:02.3083,172.8,146.3,84.5,84.66,0,19.14,61,790.8,785.9,0,84.5,84.5
2018-12-05 07:21:02.5583,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:21:02.8083,172.8,146.3,84.5,84.66,0,19.18,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:03.0583,172.8,146.3,84.5,84.66,0.1,19.14,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:21:03.3083,172.8,146.3,84.5,84.66,0.1,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:03.5584,172.8,146.3,84.5,84.66,0,19.14,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:03.8084,172.8,146.3,84.5,84.66,0,19.14,66,5340,5340,0,84.5,84.5
2018-12-05 07:21:04.0583,172.8,146.3,84.5,84.66,0,19.19,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:04.3083,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:04.5583,172.8,146.3,84.5,84.66,0,19.14,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:04.8083,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:05.0583,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:21:05.3083,172.8,146.3,84.5,84.66,0,19.14,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:05.5583,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:05.8083,172.8,146.3,84.5,84.66,0,19.11,6,-760,23.9,4,84.5,84.5
2018-12-05 07:21:06.0583,172.8,146.3,84.5,84.66,0,19.14,7,-760,23.9,4,84.5,84.5
2018-12-05 07:21:06.3083,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:06.5583,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:06.8083,172.8,146.3,84.5,84.66,0,19.15,61,790.8,785.9,0,84.5,84.5
2018-12-05 07:21:07.0584,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:21:07.3084,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:07.5584,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:21:07.8084,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:08.0584,172.8,146.3,84.5,84.66,0,19.24,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:08.3084,172.8,146.3,84.5,84.66,0,19.13,66,5340,5340,0,84.5,84.5
2018-12-05 07:21:08.5584,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:08.8084,172.8,146.3,84.5,84.66,0.1,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:09.0584,172.8,146.3,84.5,84.66,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:09.3084,172.8,146.3,84.5,84.66,0,19.16,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:09.5584,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:21:09.8084,172.8,146.3,84.5,84.66,0,19.14,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:10.0584,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:10.3084,172.8,146.3,84.5,84.66,0,19.15,6,-770,23.9,4,84.5,84.5
2018-12-05 07:21:10.5584,172.8,146.3,84.5,84.66,0,19.13,7,-770,23.9,4,84.5,84.5
2018-12-05 07:21:10.8084,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:11.0584,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:11.3084,172.8,146.3,84.5,84.66,0,19.13,61,790.8,785.9,0,84.5,84.5
2018-12-05 07:21:11.5584,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:21:11.8084,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:12.0584,172.8,146.3,84.5,84.66,0,19.13,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:21:12.3084,172.8,146.3,84.5,84.66,0,19.14,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:21:12.5584,172.8,146.3,84.5,84.66,0,19.13,65,-770,-760,0,84.5,84.5
2018-12-05 07:21:12.8084,172.8,146.3,84.5,84.66,0,19.14,66,5340,5340,0,84.5,84.5
2018-12-05 07:21:13.0584,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:13.3084,172.8,146.3,84.5,84.66,0,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:21:13.5584,172.8,146.3,84.5,84.66,0,19.14,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:13.8084,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:14.0584,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:21:14.3084,172.8,146.3,84.5,84.66,0,19.14,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:14.5584,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:14.8084,172.8,146.3,84.5,84.66,0,19.13,6,-770,23.9,4,84.5,84.5
2018-12-05 07:21:15.0584,172.8,146.3,84.5,84.66,0,19.14,7,-760,23.9,4,84.5,84.5
2018-12-05 07:21:15.3084,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:15.5584,172.8,146.3,84.5,84.66,0,19.13,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:21:15.8085,172.8,146.3,84.5,84.66,0,19.14,61,790.8,785.9,0,84.5,84.5
2018-12-05 07:21:16.0585,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:21:16.3085,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:16.5584,172.8,146.3,84.5,84.66,0,19.14,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:21:16.8084,172.8,146.3,84.5,84.66,0,19.14,4,789.4,0,21.5,84.5,84.5
2018-12-05 07:21:17.0584,172.8,146.3,84.5,84.66,0,19.13,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:17.3084,172.8,146.3,84.5,84.66,0,19.14,66,5350,5350,0,84.5,84.5
2018-12-05 07:21:17.5585,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:17.8085,172.8,146.3,84.5,84.66,0,19.14,2,789.4,0,22.5,84.5,84.5
2018-12-05 07:21:18.0585,172.8,146.3,84.5,84.66,0,19.14,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:18.3085,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:18.5585,172.8,146.3,84.5,84.66,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:21:18.8085,172.8,146.3,84.5,84.66,0,19.14,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:19.0585,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:19.3085,172.8,146.3,84.5,84.66,0,19.15,6,-760,23.9,4,84.5,84.5
2018-12-05 07:21:19.5585,172.8,146.3,84.5,84.66,0,19.13,7,-770,23.9,4,84.5,84.5
2018-12-05 07:21:19.8085,172.8,146.3,84.5,84.66,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:20.0585,172.8,146.3,84.5,84.66,0,19.15,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:20.3085,172.8,146.3,84.5,84.66,0,19.14,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:21:20.5585,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:21:20.8085,172.8,146.3,84.5,84.66,0,19.02,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:21.0585,172.8,146.3,84.5,84.66,0,19.12,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:21:21.3085,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:21.5585,172.8,146.3,84.5,84.66,0,19.14,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:21.8085,172.8,146.3,84.5,84.66,0,19.14,66,5340,5340,0,84.5,84.5
2018-12-05 07:21:22.0585,172.8,146.3,84.5,84.66,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:22.3085,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:22.5585,172.8,146.3,84.5,84.66,0,19.13,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:22.8085,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:23.0585,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:21:23.3085,172.8,146.3,84.5,84.66,0,19.12,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:23.5585,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:23.8085,172.8,146.3,84.5,84.66,0.1,19.14,6,-760,23.9,4,84.5,84.5
2018-12-05 07:21:24.0585,172.8,146.3,84.5,84.66,0.1,19.14,7,-770,23.9,4,84.5,84.5
2018-12-05 07:21:24.3085,172.8,146.3,84.5,84.66,0.1,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:24.5586,172.8,146.3,84.5,84.66,0,19.15,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:24.8086,172.8,146.3,84.5,84.66,0,19.13,61,791,785.8,0,84.5,84.5
2018-12-05 07:21:25.0586,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:21:25.3086,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:25.5586,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:21:25.8086,172.8,146.3,84.5,84.66,0,19.15,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:26.0585,172.8,146.3,84.5,84.66,0,19.14,65,-770,-760,0,84.5,84.5
2018-12-05 07:21:26.3085,172.8,146.3,84.5,84.66,0,19.15,66,5350,5350,0,84.5,84.5
2018-12-05 07:21:26.5585,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:26.8085,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:27.0586,172.8,146.3,84.5,84.66,0,19.14,65,-760,-770,0,84.5,84.5
2018-12-05 07:21:27.3086,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:27.5586,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:21:27.8086,172.8,146.3,84.5,84.66,0,19.14,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:28.0586,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:28.3086,172.8,146.3,84.5,84.66,0,19.17,6,-770,23.9,4,84.5,84.5
2018-12-05 07:21:28.5586,172.8,146.3,84.5,84.66,0,19.13,7,-770,23.9,4,84.5,84.5
2018-12-05 07:21:28.8086,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:29.0586,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:29.3086,172.8,146.3,84.5,84.66,0,19.13,61,790.8,785.9,0,84.5,84.5
2018-12-05 07:21:29.5586,172.8,146.3,84.5,84.66,0.1,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:21:29.8086,172.8,146.3,84.5,84.66,0,19.1,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:30.0586,172.8,146.3,84.5,84.66,0,19.11,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:21:30.3086,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:30.5586,172.8,146.3,84.5,84.66,0,19.13,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:30.8086,172.8,146.3,84.5,84.66,0,19.15,66,5350,5350,0,84.5,84.5
2018-12-05 07:21:31.0586,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:31.3086,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:31.5587,172.8,146.3,84.5,84.66,0,19.13,65,-760,-770,0,84.5,84.5
2018-12-05 07:21:31.8087,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:32.0587,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:21:32.3087,172.8,146.3,84.5,84.66,0.1,19.15,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:32.5587,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:32.8087,172.8,146.3,84.5,84.66,0,19.14,6,-770,23.9,4,84.5,84.5
2018-12-05 07:21:33.0586,172.8,146.3,84.5,84.66,0,19.13,7,-770,23.9,4,84.5,84.5
2018-12-05 07:21:33.3086,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:33.5586,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:33.8086,172.8,146.3,84.5,84.66,0,19.16,61,790.9,785.8,0,84.5,84.5
2018-12-05 07:21:34.0586,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:21:34.3086,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:34.5586,172.8,146.3,84.5,84.66,0,19.15,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:21:34.8087,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:35.0587,172.8,146.3,84.5,84.66,0.1,19.14,65,-760,-770,0,84.5,84.5
2018-12-05 07:21:35.3087,172.8,146.3,84.5,84.66,0.1,19.04,66,5350,5350,0,84.5,84.5
2018-12-05 07:21:35.5587,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:35.8087,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:36.0587,172.8,146.3,84.5,84.66,0,19.14,65,-770,-760,0,84.5,84.5
2018-12-05 07:21:36.3087,172.8,146.3,84.5,84.66,0,19.19,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:36.5587,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:21:36.8087,172.8,146.3,84.5,84.66,0,19.13,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:37.0587,172.8,146.3,84.5,84.66,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:37.3087,172.8,146.3,84.5,84.66,0,19.14,6,-760,23.9,4,84.5,84.5
2018-12-05 07:21:37.5587,172.8,146.3,84.5,84.66,0,19.13,7,-760,23.9,4,84.5,84.5
2018-12-05 07:21:37.8087,172.8,146.3,84.5,84.66,0.1,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:38.0587,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:38.3087,172.8,146.3,84.5,84.66,0,19.14,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:21:38.5587,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:21:38.8087,172.8,146.3,84.5,84.66,0,19.15,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:39.0587,172.8,146.3,84.5,84.66,0,19.13,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:21:39.3087,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:39.5587,172.8,146.3,84.5,84.66,0,19.13,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:39.8087,172.8,146.3,84.5,84.66,0,19.14,66,5350,5340,0,84.5,84.5
2018-12-05 07:21:40.0587,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:40.3087,172.8,146.3,84.5,84.66,0,19.15,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:40.5587,172.8,146.3,84.5,84.66,0,19.16,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:40.8087,172.8,146.3,84.5,84.66,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:41.0587,172.8,146.3,84.5,84.66,0,19.08,63,50,50,0,84.5,84.5
2018-12-05 07:21:41.3087,172.8,146.3,84.5,84.66,0,19.12,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:21:41.5587,172.8,146.3,84.5,84.66,0,19.07,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:41.8087,172.8,146.3,84.5,84.66,0,19.13,6,-770,23.9,4,84.5,84.5
2018-12-05 07:21:42.0587,172.8,146.3,84.5,84.66,0,19.15,7,-760,23.9,4,84.5,84.5
2018-12-05 07:21:42.3087,172.8,146.3,84.5,84.66,0,19.14,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:42.5587,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:21:42.8087,172.8,146.3,84.5,84.66,0,19.13,61,790.8,785.9,0,84.5,84.5
2018-12-05 07:21:43.0587,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:21:43.3087,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:43.5587,172.8,146.3,84.5,84.66,0.1,19.15,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:21:43.8087,172.8,146.3,84.5,84.66,0,19.14,4,789.6,0,21.5,84.5,84.5
2018-12-05 07:21:44.0587,172.8,146.3,84.5,84.66,0,19.14,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:44.3087,172.8,146.3,84.5,84.66,0,19.13,66,5340,5340,0,84.5,84.5
2018-12-05 07:21:44.5587,172.8,146.3,84.5,84.66,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:44.8087,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:21:45.0587,172.8,146.3,84.5,84.66,0,19.13,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:45.3088,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:45.5588,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:21:45.8088,172.8,146.3,84.5,84.66,0,19.14,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:21:46.0588,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:46.3088,172.8,146.3,84.5,84.66,0,19.14,6,-760,23.8,4,84.5,84.5
2018-12-05 07:21:46.5588,172.8,146.3,84.5,84.66,0,19.14,7,-760,23.9,4,84.5,84.5
2018-12-05 07:21:46.8088,172.8,146.3,84.5,84.66,0,19.15,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:47.0588,172.8,146.3,84.5,84.66,0,19.17,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:21:47.3088,172.8,146.3,84.5,84.66,0,19.14,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:21:47.5588,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:21:47.8088,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:48.0588,172.8,146.3,84.5,84.66,0,19.14,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:21:48.3088,172.8,146.3,84.5,84.66,0.1,19.13,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:48.5588,172.8,146.3,84.5,84.66,0,19.12,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:48.8088,172.8,146.3,84.5,84.66,0,19.14,66,5330,5330,0,84.5,84.5
2018-12-05 07:21:49.0588,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:49.3088,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:49.5588,172.8,146.3,84.5,84.66,0,19.14,65,-760,-770,0,84.5,84.5
2018-12-05 07:21:49.8088,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:50.0588,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:21:50.3088,172.8,146.3,84.5,84.66,0,19.13,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:21:50.5588,172.8,146.3,84.5,84.66,0,19.13,52,4.04,4.01,0,84.5,84.5
2018-12-05 07:21:50.8088,172.8,146.3,84.5,84.66,0,19.15,6,-760,23.8,4,84.5,84.5
2018-12-05 07:21:51.0588,172.8,146.3,84.5,84.66,0,19.13,7,-760,23.9,4,84.5,84.5
2018-12-05 07:21:51.3088,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:51.5588,172.8,146.3,84.5,84.66,0.1,19.16,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:51.8088,172.8,146.3,84.5,84.66,0,19.14,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:21:52.0588,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:21:52.3089,172.8,146.3,84.5,84.66,0,19.15,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:52.5589,172.8,146.3,84.5,84.66,0,19.14,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:21:52.8089,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:53.0589,172.8,146.3,84.5,84.66,0,19.13,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:53.3089,172.8,146.3,84.5,84.66,0,19.13,66,5330,5330,0,84.5,84.5
2018-12-05 07:21:53.5589,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:21:53.8089,172.8,146.3,84.5,84.66,0,19.18,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:54.0589,172.8,146.3,84.5,84.66,0.1,19.14,65,-760,-770,0,84.5,84.5
2018-12-05 07:21:54.3089,172.8,146.3,84.5,84.66,0.1,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:54.5589,172.8,146.3,84.5,84.66,0.1,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:21:54.8089,172.8,146.3,84.5,84.66,0,19.15,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:21:55.0589,172.8,146.3,84.5,84.66,0,19.17,52,4.04,4.01,0,84.5,84.5
2018-12-05 07:21:55.3089,172.8,146.3,84.5,84.66,0,19.14,6,-770,23.8,4,84.5,84.5
2018-12-05 07:21:55.5589,172.8,146.3,84.5,84.66,0,19.13,7,-770,23.9,4,84.5,84.5
2018-12-05 07:21:55.8089,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:56.0589,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:56.3089,172.8,146.3,84.5,84.66,0,19.14,61,790.9,785.8,0,84.5,84.5
2018-12-05 07:21:56.5589,172.8,146.3,84.5,84.66,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 07:21:56.8089,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:21:57.0589,172.8,146.3,84.5,84.66,0,19.13,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:21:57.3089,172.8,146.3,84.5,84.66,0,19.13,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:21:57.5589,172.8,146.3,84.5,84.66,0,19.15,65,-760,-760,0,84.5,84.5
2018-12-05 07:21:57.8089,172.8,146.3,84.5,84.66,0,19.15,66,5330,5330,0,84.5,84.5
2018-12-05 07:21:58.0589,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:21:58.3089,172.8,146.3,84.5,84.66,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:21:58.5589,172.8,146.3,84.5,84.66,0,19.14,65,-770,-770,0,84.5,84.5
2018-12-05 07:21:58.8089,172.8,146.3,84.5,84.66,0,19.16,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:59.0589,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:21:59.3089,172.8,146.3,84.5,84.66,0,19.15,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:21:59.5589,172.8,146.3,84.5,84.66,0.1,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:21:59.8089,172.8,146.3,84.5,84.66,0,19.14,6,-760,23.8,4,84.5,84.5
2018-12-05 07:22:00.0589,172.8,146.3,84.5,84.66,0,19.16,7,-760,23.9,4,84.5,84.5
2018-12-05 07:22:00.3089,172.8,146.3,84.5,84.66,0,19.13,1,789.6,0,22,84.5,84.5
2018-12-05 07:22:00.5589,172.8,146.3,84.5,84.66,0,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:22:00.8089,172.8,146.3,84.5,84.66,0,19.14,61,790.8,785.8,0,84.5,84.5
2018-12-05 07:22:01.0589,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:22:01.3089,172.8,146.3,84.5,84.66,0,19.08,64,8,8.1,0,84.5,84.5
2018-12-05 07:22:01.5589,172.8,146.3,84.5,84.66,0,19.14,3,789.6,0,21.5,84.5,84.5
2018-12-05 07:22:01.8089,172.8,146.3,84.5,84.66,0,19.14,4,789.5,0,21.5,84.5,84.5
2018-12-05 07:22:02.0589,172.8,146.3,84.5,84.66,0.1,19.14,65,-760,-770,0,84.5,84.5
2018-12-05 07:22:02.3089,172.8,146.3,84.5,84.66,0.1,19.14,66,5330,5330,0,84.5,84.5
2018-12-05 07:22:02.5589,172.8,146.3,84.5,84.66,0,19.15,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:02.8089,172.8,146.3,84.5,84.66,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:03.0589,172.8,146.3,84.5,84.66,0,19.14,65,-760,-770,0,84.5,84.5
2018-12-05 07:22:03.3089,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:03.5590,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:22:03.8090,172.8,146.3,84.5,84.66,0,19.13,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:22:04.0590,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:04.3090,172.8,146.3,84.5,84.66,0,19.13,6,-770,23.8,4,84.5,84.5
2018-12-05 07:22:04.5590,172.8,146.3,84.5,84.66,0,19.13,7,-770,23.9,4,84.5,84.5
2018-12-05 07:22:04.8090,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:05.0590,172.8,146.3,84.5,84.66,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:05.3090,172.8,146.3,84.5,84.66,0,19.14,61,790.9,786,0,84.5,84.5
2018-12-05 07:22:05.5590,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:22:05.8090,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:22:06.0590,172.8,146.3,84.5,84.66,0,19.12,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:22:06.3090,172.8,146.3,84.5,84.66,0,19.16,4,789.6,0,21.5,84.5,84.5
2018-12-05 07:22:06.5590,172.8,146.3,84.5,84.66,0,19.13,65,-770,-770,0,84.5,84.5
2018-12-05 07:22:06.8090,172.8,146.3,84.5,84.66,0,19.14,66,5340,5340,0,84.5,84.5
2018-12-05 07:22:07.0590,172.8,146.3,84.5,84.66,0,19.12,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:07.3090,172.8,146.3,84.5,84.66,0,19.15,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:07.5590,172.8,146.3,84.5,84.66,0,19.14,65,-760,-760,0,84.5,84.5
2018-12-05 07:22:07.8090,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:08.0590,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:22:08.3090,172.8,146.3,84.5,84.66,0,19.13,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:22:08.5590,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:08.8090,172.8,146.3,84.5,84.66,0,19.14,6,-770,23.8,4,84.5,84.5
2018-12-05 07:22:09.0590,172.8,146.3,84.5,84.66,0,19.13,7,-770,23.9,4,84.5,84.5
2018-12-05 07:22:09.3090,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:09.5590,172.8,146.3,84.5,84.66,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:09.8090,172.8,146.3,84.5,84.66,0,19.14,61,791,785.9,0,84.5,84.5
2018-12-05 07:22:10.0590,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:22:10.3090,172.8,146.3,84.5,84.66,0.1,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:22:10.5590,172.8,146.3,84.5,84.66,0,19.12,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:22:10.8090,172.8,146.3,84.5,84.66,0,19.13,4,789.6,0,21.5,84.5,84.5
2018-12-05 07:22:11.0590,172.8,146.3,84.5,84.66,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 07:22:11.3090,172.8,146.3,84.5,84.66,0,19.16,66,5340,5340,0,84.5,84.5
2018-12-05 07:22:11.5590,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:11.8090,172.8,146.3,84.5,84.66,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:12.0590,172.8,146.3,84.5,84.66,0,19.15,65,-770,-760,0,84.5,84.5
2018-12-05 07:22:12.3090,172.8,146.3,84.5,84.66,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:12.5590,172.8,146.3,84.5,84.66,0,19.1,63,50,50,0,84.5,84.5
2018-12-05 07:22:12.8090,172.8,146.3,84.5,84.66,0,19.13,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:22:13.0590,172.8,146.3,84.5,84.66,0.1,19.12,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:13.3090,172.8,146.3,84.5,84.66,0.1,19.14,6,-760,23.8,4,84.5,84.5
2018-12-05 07:22:13.5590,172.8,146.3,84.5,84.66,0,19.15,7,-760,23.9,4,84.5,84.5
2018-12-05 07:22:13.8090,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:14.0591,172.8,146.3,84.5,84.66,0,19.12,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:14.3091,172.8,146.3,84.5,84.66,0,19.14,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:22:14.5591,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:22:14.8091,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:22:15.0591,172.8,146.3,84.5,84.66,0,19.13,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:22:15.3091,172.8,146.3,84.5,84.66,0,19.14,4,789.6,0,21.5,84.5,84.5
2018-12-05 07:22:15.5591,172.8,146.3,84.5,84.66,0,19.19,65,-760,-760,0,84.5,84.5
2018-12-05 07:22:15.8091,172.8,146.3,84.5,84.66,0,19.14,66,5330,5330,0,84.5,84.5
2018-12-05 07:22:16.0591,172.8,146.3,84.5,84.66,0.1,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:16.3091,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:16.5591,172.8,146.3,84.5,84.66,0,19.13,65,-760,-760,0,84.5,84.5
2018-12-05 07:22:16.8091,172.8,146.3,84.5,84.66,0,19.09,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:17.0591,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:22:17.3091,172.8,146.3,84.5,84.66,0,19.14,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:22:17.5591,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:17.8091,172.8,146.3,84.5,84.66,0,19.14,6,-770,23.8,4,84.5,84.5
2018-12-05 07:22:18.0591,172.8,146.3,84.5,84.66,0,19.12,7,-760,23.9,4,84.5,84.5
2018-12-05 07:22:18.3091,172.8,146.3,84.5,84.66,0,19.13,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:18.5591,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:18.8091,172.8,146.3,84.5,84.66,0,19.15,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:22:19.0591,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:22:19.3091,172.8,146.3,84.5,84.66,0,19.13,64,8,8.1,0,84.5,84.5
2018-12-05 07:22:19.5591,172.8,146.3,84.5,84.66,0,19.14,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:22:19.8091,172.8,146.3,84.5,84.66,0,19.14,4,789.6,0,21.5,84.5,84.5
2018-12-05 07:22:20.0591,172.8,146.3,84.5,84.66,0,19.14,65,-770,-760,0,84.5,84.5
2018-12-05 07:22:20.3091,172.8,146.3,84.5,84.66,0,19.13,66,5330,5330,0,84.5,84.5
2018-12-05 07:22:20.5591,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:20.8091,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:21.0592,172.8,146.3,84.5,84.66,0.1,19.14,65,-760,-770,0,84.5,84.5
2018-12-05 07:22:21.3092,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:21.5592,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:22:21.8092,172.8,146.3,84.5,84.66,0,19.13,67,23.8,23.9,0,84.5,84.5
2018-12-05 07:22:22.0592,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:22.3092,172.8,146.3,84.5,84.66,0,19.13,6,-770,23.8,4,84.5,84.5
2018-12-05 07:22:22.5592,172.8,146.3,84.5,84.66,0,19.13,7,-770,23.8,4,84.5,84.5
2018-12-05 07:22:22.8092,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:23.0592,172.8,146.3,84.5,84.66,0,19.15,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:23.3092,172.8,146.3,84.5,84.66,0,19.13,61,790.9,785.8,0,84.5,84.5
2018-12-05 07:22:23.5592,172.8,146.3,84.5,84.66,0,19.16,62,425,425,0,84.5,84.5
2018-12-05 07:22:23.8092,172.8,146.3,84.5,84.66,0,19.14,64,8,8.1,0,84.5,84.5
2018-12-05 07:22:24.0592,172.8,146.3,84.5,84.66,0,19.14,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:22:24.3092,172.8,146.3,84.5,84.66,0,19.15,4,789.6,0,21.5,84.5,84.5
2018-12-05 07:22:24.5592,172.8,146.3,84.5,84.66,0,19.14,65,-770,-760,0,84.5,84.5
2018-12-05 07:22:24.8092,172.8,146.3,84.5,84.66,0,19.13,66,5340,5340,0,84.5,84.5
2018-12-05 07:22:25.0592,172.8,146.3,84.5,84.66,69.4,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:25.3092,172.8,146.3,84.5,84.66,90.8,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:25.5592,172.8,146.3,84.5,84.66,91.4,19.12,65,43940,43940,0,84.5,84.5
2018-12-05 07:22:25.8092,172.8,146.3,84.5,84.66,91.2,19.1,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:26.0592,172.8,146.3,84.5,84.66,90.9,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:22:26.3092,172.8,146.3,84.5,84.66,90.7,19.12,67,23.8,23.8,0,84.5,84.5
2018-12-05 07:22:26.5592,172.8,146.3,84.5,84.66,90.5,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:26.8092,172.8,146.3,84.5,84.66,90.4,19.14,6,43490,23.8,4,84.5,84.5
2018-12-05 07:22:27.0592,172.8,146.3,84.5,84.66,90.4,19.14,7,43450,23.8,4,84.5,84.5
2018-12-05 07:22:27.3092,172.8,146.3,84.5,84.66,90.3,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:27.5592,172.8,146.3,84.5,84.66,90.2,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:27.8092,172.8,146.3,84.5,84.66,90.2,19.12,61,795.6,790.2,0,84.5,84.5
2018-12-05 07:22:28.0592,172.8,146.3,84.5,84.66,90.1,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:22:28.3092,172.8,146.3,84.5,84.66,90.1,19.15,64,64.1,64.8,0,84.5,84.5
2018-12-05 07:22:28.5592,172.8,146.3,84.5,84.66,90.1,19.13,3,789.7,0,21.5,84.5,84.5
2018-12-05 07:22:28.8092,172.8,146.3,84.5,84.66,90,19.1,4,789.6,0,21.5,84.5,84.5
2018-12-05 07:22:29.0592,172.8,146.4,84.5,84.72,90,19.13,65,43340,43340,0,84.5,84.5
2018-12-05 07:22:29.3092,172.8,146.4,84.5,84.72,90.1,19.15,66,4680,4680,0,84.5,84.5
2018-12-05 07:22:29.5592,172.8,146.4,84.5,84.72,90.1,19.14,1,789.7,0,22,84.5,84.5
2018-12-05 07:22:29.8092,172.8,146.4,84.5,84.72,90,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:22:30.0592,172.8,146.4,84.5,84.72,90,19.14,65,43330,43320,0,84.5,84.5
2018-12-05 07:22:30.3092,172.8,146.4,84.5,84.72,90.1,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:30.5592,172.8,146.4,84.5,84.72,90.1,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:22:30.8092,172.8,146.4,84.5,84.72,90.1,19.2,67,23.9,23.9,0,84.5,84.5
2018-12-05 07:22:31.0592,172.8,146.4,84.75,84.72,90,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:22:31.3092,172.8,146.4,84.75,84.72,90,19.1,6,43310,23.9,4,85,84.5
2018-12-05 07:22:31.5592,172.8,146.4,84.75,84.72,90,19.14,7,43310,23.9,4.1,85,84.5
2018-12-05 07:22:31.8092,172.8,146.4,84.75,84.72,90,19.15,1,793.7,52.8,22,85,84.5
2018-12-05 07:22:32.0592,172.8,146.4,84.75,84.72,90.1,19.15,2,793.7,53.3,22.5,85,84.5
2018-12-05 07:22:32.3092,172.8,146.4,84.75,84.72,90,19.13,61,795.9,790.7,0,85,84.5
2018-12-05 07:22:32.5592,172.8,146.4,84.75,84.72,90,19.14,62,425,425,0,85,84.5
2018-12-05 07:22:32.8093,172.8,146.4,84.75,84.72,90,19.11,64,64.2,64.9,0,85,84.5
2018-12-05 07:22:33.0592,172.8,146.4,84.75,84.72,90.1,19.14,3,793.7,52.8,21.5,85,84.5
2018-12-05 07:22:33.3093,172.8,146.4,84.75,84.72,90.1,19.14,4,793.7,53.3,21.5,85,84.5
2018-12-05 07:22:33.5593,172.8,146.4,84.75,84.72,90,19.14,65,43300,43320,0,85,84.5
2018-12-05 07:22:33.8093,172.8,146.5,84.75,84.78,90,19.18,66,4660,4660,0,85,84.5
2018-12-05 07:22:34.0593,172.8,146.5,84.75,84.78,90.1,19.14,1,793.7,52.8,22,85,84.5
2018-12-05 07:22:34.3093,172.8,146.5,84.75,84.78,90.1,19.15,2,793.7,53.3,22.5,85,84.5
2018-12-05 07:22:34.5593,172.8,146.5,84.75,84.78,90,19.13,65,43300,43320,0,85,84.5
2018-12-05 07:22:34.8093,172.8,146.5,84.75,84.78,90,19.14,51,4.06,4.04,0,85,84.5
2018-12-05 07:22:35.0593,172.8,146.5,84.75,84.78,90,19.16,63,50,50,0,85,84.5
2018-12-05 07:22:35.3093,172.8,146.5,84.75,84.78,90,19.14,67,24.1,24.1,0,85,84.5
2018-12-05 07:22:35.5593,172.8,146.5,84.75,84.78,90,19.14,52,4.06,4.04,0,85,84.5
2018-12-05 07:22:35.8093,172.8,146.5,84.75,84.78,90,19.13,6,43290,24.1,4,85,84.5
2018-12-05 07:22:36.0593,172.8,146.5,84.75,84.78,90,19.14,7,43320,24.2,4.1,85,84.5
2018-12-05 07:22:36.3093,172.8,146.5,84.75,84.78,90,19.09,1,793.7,52.8,22,85,84.5
2018-12-05 07:22:36.5593,172.8,146.5,84.75,84.78,90,19.15,2,793.7,53.3,22.5,85,84.5
2018-12-05 07:22:36.8093,172.8,146.5,84.75,84.78,90,19.15,61,796.4,791,0,85,84.5
2018-12-05 07:22:37.0592,172.8,146.5,84.75,84.78,90,19.14,62,425,425,0,85,84.5
2018-12-05 07:22:37.3092,172.8,146.5,84.75,84.78,90,19.14,64,64.1,64.8,0,85,84.5
2018-12-05 07:22:37.5592,172.8,146.5,84.75,84.78,90,19.11,3,793.7,52.8,21.5,85,84.5
2018-12-05 07:22:37.8092,172.8,146.5,84.75,84.78,90,19.13,4,793.7,53.3,21.5,85,84.5
2018-12-05 07:22:38.0593,172.8,146.6,84.75,84.84,90,19.13,65,43290,43320,0,85,84.5
2018-12-05 07:22:38.3093,172.8,146.6,84.75,84.84,90,19.14,66,4640,4640,0,85,84.5
2018-12-05 07:22:38.5593,172.8,146.6,84.75,84.84,90,19.13,1,794.6,52.8,22,85,84.5
2018-12-05 07:22:38.8093,172.8,146.6,85,84.84,90,19.15,2,794.3,53.3,22.5,85,84.5
2018-12-05 07:22:39.0593,172.8,146.6,85,84.84,90.1,19.14,65,43290,43320,0,85,84.5
2018-12-05 07:22:39.3093,172.8,146.6,85,84.84,90,19.13,51,4.06,4.04,0,85,84.5
2018-12-05 07:22:39.5593,172.8,146.6,85,84.84,90,19.13,63,50,50,0,85,84.5
2018-12-05 07:22:39.8093,172.8,146.6,85,84.84,90,19.14,67,24.4,24.4,0,85,84.5
2018-12-05 07:22:40.0593,172.8,146.6,85,84.84,90,19.16,52,4.06,4.04,0,85,84.5
2018-12-05 07:22:40.3093,172.8,146.6,85,84.84,90,19.14,6,43290,24.4,4,85,84.5
2018-12-05 07:22:40.5594,172.8,146.6,85,84.84,90,19.15,7,43320,24.4,4.1,85,84.5
2018-12-05 07:22:40.8094,172.8,146.6,85,84.84,90,19.15,1,794.6,52.8,22,85,84.5
2018-12-05 07:22:41.0594,172.8,146.6,85,84.84,90,19.14,2,794.3,53.3,22.5,85,84.5
2018-12-05 07:22:41.3094,172.8,146.6,85,84.84,90,19.14,61,796.6,791.3,0,85,84.5
2018-12-05 07:22:41.5594,172.8,146.6,85,84.84,90,19.13,62,425,425,0,85,84.5
2018-12-05 07:22:41.8094,172.8,146.6,85,84.84,90,19.14,64,64,64.7,0,85,84.5
2018-12-05 07:22:42.0594,172.8,146.6,85,84.84,90,19.14,3,794.6,52.8,21.5,85,84.5
2018-12-05 07:22:42.3094,172.8,146.6,85,84.84,90,19.14,4,794.3,53.3,21.5,85,84.5
2018-12-05 07:22:42.5594,172.8,146.6,85,84.84,90,19.12,65,43290,43310,0,85,84.5
2018-12-05 07:22:42.8094,172.8,146.7,85,84.9,90.1,19.12,66,4630,4640,0,85,84.5
2018-12-05 07:22:43.0594,172.8,146.7,85,84.9,90,19.14,1,794.6,52.8,22,85,84.5
2018-12-05 07:22:43.3094,172.8,146.7,85,84.9,90,19.13,2,794.3,53.3,22.5,85,84.5
2018-12-05 07:22:43.5594,172.8,146.7,85,84.9,90,19.13,65,43290,43300,0,85,84.5
2018-12-05 07:22:43.8094,172.8,146.7,85,84.9,90,19.13,51,4.06,4.04,0,85,84.5
2018-12-05 07:22:44.0594,172.8,146.7,85,84.9,90,19.14,63,50,50,0,85,84.5
2018-12-05 07:22:44.3094,172.8,146.7,85,84.9,90,19.14,67,24.7,24.7,0,85,84.5
2018-12-05 07:22:44.5594,172.8,146.7,85,84.9,90,19.14,52,4.06,4.04,0,85,84.5
2018-12-05 07:22:44.8094,172.8,146.7,85,84.9,90,19.14,6,43290,24.7,4,85,84.5
2018-12-05 07:22:45.0594,172.8,146.7,85,84.9,90,19.11,7,43310,24.7,4.1,85,84.5
2018-12-05 07:22:45.3094,172.8,146.7,85,84.9,90.1,19.12,1,794.6,52.8,22,85,84.5
2018-12-05 07:22:45.5594,172.8,146.7,85,84.9,90,19.13,2,794.3,53.3,22.5,85,84.5
2018-12-05 07:22:45.8094,172.8,146.7,85,84.9,90,19.13,61,796.9,791.7,0,85,84.5
2018-12-05 07:22:46.0594,172.8,146.7,85,84.9,90,19.14,62,425,425,0,85,85
2018-12-05 07:22:46.3094,172.8,146.7,85,84.9,90,19.14,64,64,64.7,0,85,85
2018-12-05 07:22:46.5594,172.8,146.7,85,84.9,90,19.14,3,795.1,52.8,21.5,85,85
2018-12-05 07:22:46.8094,172.8,146.7,85,84.9,90,19.14,4,794.8,53.2,21.5,85,85
2018-12-05 07:22:47.0594,172.8,146.7,85,84.9,90,19.13,65,43280,43300,0,85,85
2018-12-05 07:22:47.3094,172.8,146.7,85,84.9,90,19.11,66,4620,4620,0,85,85
2018-12-05 07:22:47.5594,172.8,146.7,85,84.9,90,19.2,1,795.1,52.8,22,85,85
2018-12-05 07:22:47.8094,172.8,146.7,85,84.9,90,19.14,2,794.8,53.2,22.5,85,85
2018-12-05 07:22:48.0594,172.8,146.7,85,84.9,90,19.18,65,43290,43300,0,85,85
2018-12-05 07:22:48.3094,172.8,146.7,85,84.9,90,19.13,51,4.06,4.04,0,85,85
2018-12-05 07:22:48.5595,172.8,146.7,85,84.9,90,19.14,63,50,50,0,85,85
2018-12-05 07:22:48.8095,172.8,146.8,85,84.95,90,19.13,67,24.9,24.9,0,85,85
2018-12-05 07:22:49.0595,172.8,146.8,85,84.95,90,19.14,52,4.06,4.04,0,85,85
2018-12-05 07:22:49.3095,172.8,146.8,85,84.95,90,19.13,6,43290,25,4,85,85
2018-12-05 07:22:49.5595,172.8,146.8,85,84.95,90,19.14,7,43300,24.9,4.1,85,85
2018-12-05 07:22:49.8095,172.8,146.8,85,84.95,90,19.14,1,795.1,52.8,22,85,85
2018-12-05 07:22:50.0595,172.8,146.8,85,84.95,90,19.13,2,794.8,53.2,22.5,85,85
2018-12-05 07:22:50.3095,172.8,146.8,85,84.95,90,19.14,61,797.4,792,0,85,85
2018-12-05 07:22:50.5595,172.8,146.8,85,84.95,90,19.14,62,425,425,0,85,85
2018-12-05 07:22:50.8095,172.8,146.8,85,84.95,90,19.14,64,64,64.7,0,85,85
2018-12-05 07:22:51.0595,172.8,146.8,85,84.95,90,19.13,3,795.1,52.8,21.5,85,85
2018-12-05 07:22:51.3095,172.8,146.8,85,84.95,90,19.14,4,794.8,53.2,21.5,85,85
2018-12-05 07:22:51.5595,172.8,146.8,85,84.95,90,19.14,65,43300,43310,0,85,85
2018-12-05 07:22:51.8095,172.8,146.8,85,84.95,90,19.14,66,4600,4600,0,85,85
2018-12-05 07:22:52.0595,172.8,146.8,85,84.95,90,19.14,1,795.1,52.8,22,85,85
2018-12-05 07:22:52.3095,172.8,146.8,85,84.95,90,19.14,2,794.8,53.2,22.5,85,85
2018-12-05 07:22:52.5595,172.8,146.8,85,84.95,90,19.13,65,43310,43310,0,85,85
2018-12-05 07:22:52.8095,172.8,146.8,85,84.95,90,19.14,51,4.06,4.04,0,85,85
2018-12-05 07:22:53.0595,172.8,146.9,85,85.01,90,19.14,63,50,50,0,85,85
2018-12-05 07:22:53.3095,172.8,146.9,85,85.01,90,19.02,67,25.2,25.1,0,85,85
2018-12-05 07:22:53.5595,172.8,146.9,85,85.01,90.1,19.16,52,4.06,4.04,0,85,85
2018-12-05 07:22:53.8095,172.8,146.9,85,85.01,90,19.14,6,43300,25.2,4,85,85
2018-12-05 07:22:54.0595,172.8,146.9,85,85.01,90,19.14,7,43310,25.2,4.1,85,85
2018-12-05 07:22:54.3095,172.8,146.9,85,85.01,90,19.14,1,795.3,52.7,22,85,85
2018-12-05 07:22:54.5595,172.8,146.9,85,85.01,90,19.11,2,795.3,53.2,22.5,85,85
2018-12-05 07:22:54.8095,172.8,146.9,85,85.01,90.1,19.13,61,797.6,792.2,0,85,85
2018-12-05 07:22:55.0595,172.8,146.9,85,85.01,90,19.14,62,425,425,0,85,85
2018-12-05 07:22:55.3095,172.8,146.9,85,85.01,90,19.13,64,64.1,64.8,0,85,85
2018-12-05 07:22:55.5595,172.8,146.9,85,85.01,90,19.13,3,795.3,52.7,21.5,85,85
2018-12-05 07:22:55.8095,172.8,146.9,85,85.01,90,19.03,4,795.3,53.2,21.5,85,85
2018-12-05 07:22:56.0595,172.8,146.9,85,85.01,90,19.13,65,43310,43320,0,85,85
2018-12-05 07:22:56.3096,172.8,146.9,85,85.01,90,19.14,66,4590,4590,0,85,85
2018-12-05 07:22:56.5595,172.8,146.9,85,85.01,90,19.14,1,795.3,52.7,22,85,85
2018-12-05 07:22:56.8095,172.8,147,85,85.07,90,19.13,2,795.3,53.2,22.5,85,85
2018-12-05 07:22:57.0595,172.8,147,85,85.07,90,19.23,65,43420,43210,0,85,85
2018-12-05 07:22:57.3095,172.8,147,85,85.07,90.1,19.12,51,4.06,4.04,0,85,85
2018-12-05 07:22:57.5595,172.8,147,85,85.07,90.1,19.15,63,50,50,0,85,85
2018-12-05 07:22:57.8095,172.8,147,85,85.07,90,19.14,67,25.4,25.3,0,85,85
2018-12-05 07:22:58.0595,172.8,147,85,85.07,90,19.15,52,4.06,4.04,0,85,85
2018-12-05 07:22:58.3095,172.8,147,85,85.07,90,19.11,6,43420,25.5,4,85,85
2018-12-05 07:22:58.5595,172.8,147,85,85.07,90,19.13,7,43200,25.4,4.1,85,85
2018-12-05 07:22:58.8095,172.8,147,85,85.07,90,19.15,1,795.3,52.7,22,85,85
2018-12-05 07:22:59.0596,172.8,147,85,85.07,90,19.14,2,795.3,53.2,22.5,85,85
2018-12-05 07:22:59.3096,172.8,147,85,85.07,90,19.13,61,797.8,792.4,0,85,85
2018-12-05 07:22:59.5596,172.8,147,85,85.07,90.1,19.12,62,425,425,0,85,85
2018-12-05 07:22:59.8096,172.8,147,85,85.07,90.1,19.14,64,64,64.6,0,85,85
2018-12-05 07:23:00.0596,172.8,147,85,85.07,90,19.13,3,795.3,52.7,21.5,85,85
2018-12-05 07:23:00.3096,172.8,147,85,85.07,90,19.14,4,795.3,53.2,21.5,85,85
2018-12-05 07:23:00.5596,172.8,147,85,85.07,90,19.14,65,43420,43200,0,85,85
2018-12-05 07:23:00.8096,172.8,147,85,85.07,90.1,19.17,66,4590,4590,0,85,85
2018-12-05 07:23:01.0596,172.8,147,85,85.07,90,19.13,1,795.9,52.7,22,85,85
2018-12-05 07:23:01.3096,172.8,147,85,85.07,90,19.16,2,795.8,53,22.5,85,85
2018-12-05 07:23:01.5596,172.8,147,85,85.07,90,19.14,65,43410,43190,0,85,85
2018-12-05 07:23:01.8096,172.8,147,85,85.07,90,19.14,51,4.07,4.05,0,85,85
2018-12-05 07:23:02.0596,172.8,147.1,85,85.13,90,19.21,63,50,50,0,85,85
2018-12-05 07:23:02.3096,172.8,147.1,85,85.13,90,19.13,67,25.6,25.5,0,85,85
2018-12-05 07:23:02.5596,172.8,147.1,85,85.13,90,19.13,52,4.06,4.05,0,85,85
2018-12-05 07:23:02.8096,172.8,147.1,85,85.13,90,19.14,6,43310,25.7,4,85,85
2018-12-05 07:23:03.0596,172.8,147.1,85,85.13,90,19.14,7,43310,25.6,4.1,85,85
2018-12-05 07:23:03.3096,172.8,147.1,85,85.13,90,19.07,1,795.9,52.7,22,85,85
2018-12-05 07:23:03.5596,172.8,147.1,85,85.13,90,19.12,2,795.8,53,22.5,85,85
2018-12-05 07:23:03.8096,172.8,147.1,85,85.13,90,19.14,61,798,792.6,0,85,85
2018-12-05 07:23:04.0596,172.8,147.1,85,85.13,90,19.13,62,425,425,0,85,85
2018-12-05 07:23:04.3096,172.8,147.1,85,85.13,90,19.14,64,64,64.6,0,85,85
2018-12-05 07:23:04.5596,172.8,147.1,85,85.13,90,19.11,3,795.9,52.7,21.5,85,85
2018-12-05 07:23:04.8096,172.8,147.1,85,85.13,90,19.14,4,795.8,53,21.5,85,85
2018-12-05 07:23:05.0596,172.8,147.1,85,85.13,90,19.14,65,43330,43290,0,85,85
2018-12-05 07:23:05.3096,172.8,147.1,85,85.13,90,19.14,66,4580,4580,0,85,85
2018-12-05 07:23:05.5596,172.8,147.1,85,85.13,90,19.13,1,795.9,52.7,22,85,85
2018-12-05 07:23:05.8096,172.8,147.1,85,85.13,90.1,19.11,2,795.8,53,22.5,85,85
2018-12-05 07:23:06.0596,172.8,147.1,85,85.13,90.1,19.14,65,43310,43310,0,85,85
2018-12-05 07:23:06.3096,172.8,147.1,85,85.13,90,19.14,51,4.07,4.05,0,85,85
2018-12-05 07:23:06.5596,172.8,147.1,85,85.13,90,19.13,63,50,50,0,85,85
2018-12-05 07:23:06.8096,172.8,147.1,85,85.13,90,19.14,67,25.9,25.7,0,85,85
2018-12-05 07:23:07.0596,172.8,147.1,85,85.13,90.1,19.16,52,4.06,4.05,0,85,85
2018-12-05 07:23:07.3097,172.8,147.1,85,85.13,90.1,19.14,6,43310,25.9,4,85,85
2018-12-05 07:23:07.5596,172.8,147.1,85,85.13,90,19.13,7,43300,25.8,4.1,85,85
2018-12-05 07:23:07.8096,172.8,147.2,85,85.19,90,19.14,1,796.2,52.7,22,85,85
2018-12-05 07:23:08.0596,172.8,147.2,85,85.19,90,19.12,2,796,53,22.5,85,85
2018-12-05 07:23:08.3096,172.8,147.2,85,85.19,90,19.12,61,798.2,792.9,0,85,85
2018-12-05 07:23:08.5596,172.8,147.2,85,85.19,90,19.14,62,425,425,0,85,85
2018-12-05 07:23:08.8097,172.8,147.2,85,85.19,90,19.14,64,64.1,64.8,0,85,85
2018-12-05 07:23:09.0597,172.8,147.2,85,85.19,90,19.23,3,796.2,52.7,21.5,85,85
2018-12-05 07:23:09.3097,172.8,147.2,85,85.19,90,19.14,4,796,53,21.5,85,85
2018-12-05 07:23:09.5597,172.8,147.2,85,85.19,90.1,19.13,65,43310,43310,0,85,85
2018-12-05 07:23:09.8097,172.8,147.2,85,85.19,90.1,19.13,66,4580,4590,0,85,85
2018-12-05 07:23:10.0597,172.8,147.2,85,85.19,90,19.14,1,796.2,52.7,22,85,85
2018-12-05 07:23:10.3097,172.8,147.2,85,85.19,90,19.14,2,796,53,22.5,85,85
2018-12-05 07:23:10.5597,172.8,147.2,85,85.19,90,19.14,65,43310,43310,0,85,85
2018-12-05 07:23:10.8097,172.8,147.2,85,85.19,90.1,19.13,51,4.07,4.05,0,85,85
2018-12-05 07:23:11.0597,172.8,147.2,85,85.19,90,19.14,63,50,50,0,85,85
2018-12-05 07:23:11.3097,172.8,147.2,85,85.19,90,19.13,67,26.1,25.9,0,85,85
2018-12-05 07:23:11.5597,172.8,147.2,85,85.19,90,19.14,52,4.07,4.05,0,85,85
2018-12-05 07:23:11.8097,172.8,147.2,85,85.19,90,19.14,6,43320,26.1,4,85,85
2018-12-05 07:23:12.0597,172.8,147.3,85,85.24,90,19.15,7,43320,26,4.1,85,85
2018-12-05 07:23:12.3097,172.8,147.3,85,85.24,90,19.14,1,796.2,52.7,22,85,85
2018-12-05 07:23:12.5597,172.8,147.3,85,85.24,90,19.13,2,796,53,22.5,85,85
2018-12-05 07:23:12.8097,172.8,147.3,85.25,85.24,90,19.14,61,798.4,793.1,0,85,85
2018-12-05 07:23:13.0597,172.8,147.3,85.25,85.24,90,19.15,62,425,425,0,85,85
2018-12-05 07:23:13.3097,172.8,147.3,85.25,85.24,90.1,19.13,64,64,64.7,0,85,85
2018-12-05 07:23:13.5597,172.8,147.3,85.25,85.24,90,19.13,3,796.2,52.7,21.5,85,85
2018-12-05 07:23:13.8097,172.8,147.3,85.25,85.24,90,19.14,4,796,53,21.5,85,85
2018-12-05 07:23:14.0597,172.8,147.3,85.25,85.24,90,19.13,65,43310,43310,0,85,85
2018-12-05 07:23:14.3097,172.8,147.3,85.25,85.24,90.1,19.14,66,4580,4580,0,85,85
2018-12-05 07:23:14.5597,172.8,147.3,85.25,85.24,90,19.14,1,796.2,52.7,22,85,85
2018-12-05 07:23:14.8097,172.8,147.3,85.25,85.24,90,19.15,2,796,53,22.5,85.5,85
2018-12-05 07:23:15.0597,172.8,147.3,85.25,85.24,90,18.99,65,43310,43320,0,85.5,85
2018-12-05 07:23:15.3097,172.8,147.3,85.25,85.24,90,19.13,51,4.07,4.05,0,85.5,85
2018-12-05 07:23:15.5597,172.8,147.3,85.25,85.24,90.1,19.14,63,50,50,0,85.5,85
2018-12-05 07:23:15.8097,172.8,147.4,85.25,85.3,90,19.23,67,26.3,26.1,0,85.5,85
2018-12-05 07:23:16.0597,172.8,147.4,85.25,85.3,90,19.14,52,4.07,4.05,0,85.5,85
2018-12-05 07:23:16.3097,172.8,147.4,85.25,85.3,90,19.14,6,43300,26.3,4,85.5,85
2018-12-05 07:23:16.5597,172.8,147.4,85.25,85.3,90,19.16,7,43320,26.1,4.1,85.5,85
2018-12-05 07:23:16.8097,172.8,147.4,85.25,85.3,90.1,19.14,1,796.4,52.7,22,85.5,85
2018-12-05 07:23:17.0597,172.8,147.4,85.25,85.3,90,19.13,2,796.4,53,22.5,85.5,85
2018-12-05 07:23:17.3097,172.8,147.4,85.25,85.3,90,19.14,61,798.6,793.4,0,85.5,85
2018-12-05 07:23:17.5597,172.8,147.4,85.25,85.3,90,19.12,62,425,425,0,85.5,85
2018-12-05 07:23:17.8097,172.8,147.4,85.25,85.3,90,19.14,64,64,64.8,0,85.5,85
2018-12-05 07:23:18.0597,172.8,147.4,85.25,85.3,90,19.13,3,796.4,52.7,21.5,85.5,85
2018-12-05 07:23:18.3097,172.8,147.4,85.25,85.3,90.1,19.14,4,796.4,53,21.5,85.5,85
2018-12-05 07:23:18.5597,172.8,147.4,85.25,85.3,90,19.14,65,43290,43320,0,85.5,85
2018-12-05 07:23:18.8097,172.8,147.4,85.25,85.3,90,19.15,66,4580,4580,0,85.5,85
2018-12-05 07:23:19.0598,172.8,147.4,85.25,85.3,90,19.13,1,796.4,52.7,22,85.5,85
2018-12-05 07:23:19.3098,172.8,147.4,85.25,85.3,90,19.14,2,796.4,53,22.5,85.5,85
2018-12-05 07:23:19.5598,172.8,147.4,85.25,85.3,90,19.13,65,43290,43320,0,85.5,85
2018-12-05 07:23:19.8098,172.8,147.4,85.25,85.3,90,19.14,51,4.07,4.05,0,85.5,85
2018-12-05 07:23:20.0598,172.8,147.4,85.25,85.3,90,19.14,63,50,50,0,85.5,85
2018-12-05 07:23:20.3098,172.8,147.4,85.25,85.3,90,19.19,67,26.5,26.3,0,85.5,85
2018-12-05 07:23:20.5598,172.8,147.4,85.25,85.3,90,19.13,52,4.07,4.05,0,85.5,85
2018-12-05 07:23:20.8098,172.8,147.4,85.25,85.3,90,19.14,6,43290,26.5,4,85.5,85
2018-12-05 07:23:21.0598,172.8,147.5,85.5,85.36,90,19.14,7,43320,26.3,4.1,85.5,85
2018-12-05 07:23:21.3098,172.8,147.5,85.5,85.36,90,19.14,1,796.4,52.7,22,85.5,85
2018-12-05 07:23:21.5598,172.8,147.5,85.5,85.36,90,19.14,2,796.4,53,22.5,85.5,85
2018-12-05 07:23:21.8098,172.8,147.5,85.5,85.36,90,19.13,61,798.7,793.5,0,85.5,85
2018-12-05 07:23:22.0598,172.8,147.5,85.5,85.36,90,19.15,62,425,425,0,85.5,85
2018-12-05 07:23:22.3098,172.8,147.5,85.5,85.36,90,19.14,64,64.1,64.8,0,85.5,85.5
2018-12-05 07:23:22.5598,172.8,147.5,85.5,85.36,90,19.14,3,796.7,52.6,21.5,85.5,85.5
2018-12-05 07:23:22.8098,172.8,147.5,85.5,85.36,90.1,19.13,4,796.6,53,21.5,85.5,85.5
2018-12-05 07:23:23.0598,172.8,147.5,85.5,85.36,90,19.14,65,43300,43320,0,85.5,85.5
2018-12-05 07:23:23.3098,172.8,147.5,85.5,85.36,90,19.14,66,4570,4570,0,85.5,85.5
2018-12-05 07:23:23.5598,172.8,147.5,85.5,85.36,90,19.13,1,796.7,52.6,22,85.5,85.5
2018-12-05 07:23:23.8098,172.8,147.5,85.5,85.36,90,19.12,2,796.6,53,22.5,85.5,85.5
2018-12-05 07:23:24.0598,172.8,147.5,85.5,85.36,90,19.13,65,43290,43320,0,85.5,85.5
2018-12-05 07:23:24.3098,172.8,147.5,85.5,85.36,90,19.14,51,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:24.5598,172.8,147.5,85.5,85.36,90,19.15,63,50,50,0,85.5,85.5
2018-12-05 07:23:24.8098,172.8,147.5,85.5,85.36,90,19.11,67,26.6,26.5,0,85.5,85.5
2018-12-05 07:23:25.0598,172.8,147.5,85.5,85.36,90,19.16,52,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:25.3098,172.8,147.5,85.5,85.36,90,19.13,6,43290,26.7,4.1,85.5,85.5
2018-12-05 07:23:25.5598,172.8,147.5,85.5,85.36,90.1,19.14,7,43310,26.5,4.1,85.5,85.5
2018-12-05 07:23:25.8098,172.8,147.5,85.5,85.36,90,19.13,1,796.7,52.6,22,85.5,85.5
2018-12-05 07:23:26.0598,172.8,147.5,85.5,85.36,90,19.14,2,796.6,53,22.5,85.5,85.5
2018-12-05 07:23:26.3098,172.8,147.5,85.5,85.36,90,19.13,61,798.9,793.6,0,85.5,85.5
2018-12-05 07:23:26.5598,172.8,147.5,85.5,85.36,90,19.14,62,425,425,0,85.5,85.5
2018-12-05 07:23:26.8098,172.8,147.5,85.5,85.36,90,19.14,64,64.1,64.8,0,85.5,85.5
2018-12-05 07:23:27.0598,172.8,147.7,85.5,85.47,89.9,19.13,3,796.7,52.6,21.5,85.5,85.5
2018-12-05 07:23:27.3098,172.8,147.7,85.5,85.47,90,19.12,4,796.6,53,21.5,85.5,85.5
2018-12-05 07:23:27.5598,172.8,147.7,85.5,85.47,90,19.12,65,43300,43310,0,85.5,85.5
2018-12-05 07:23:27.8099,172.8,147.7,85.5,85.47,90,19.13,66,4570,4580,0,85.5,85.5
2018-12-05 07:23:28.0599,172.8,147.7,85.5,85.47,90,19.14,1,796.7,52.6,22,85.5,85.5
2018-12-05 07:23:28.3099,172.8,147.7,85.5,85.47,90,19.14,2,796.6,53,22.5,85.5,85.5
2018-12-05 07:23:28.5599,172.8,147.7,85.5,85.47,90,19.1,65,43290,43310,0,85.5,85.5
2018-12-05 07:23:28.8099,172.8,147.7,85.5,85.47,90.1,19.14,51,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:29.0599,172.8,147.7,85.5,85.47,90.1,19.13,63,50,50,0,85.5,85.5
2018-12-05 07:23:29.3099,172.8,147.7,85.5,85.47,90,19.13,67,26.8,26.6,0,85.5,85.5
2018-12-05 07:23:29.5599,172.8,147.7,85.5,85.47,90,19.14,52,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:29.8099,172.8,147.7,85.5,85.47,90,19.14,6,43290,26.8,4.1,85.5,85.5
2018-12-05 07:23:30.0599,172.8,147.7,85.5,85.47,90.1,19.12,7,43310,26.7,4.1,85.5,85.5
2018-12-05 07:23:30.3099,172.8,147.7,85.5,85.47,90,19.13,1,797,52.6,22,85.5,85.5
2018-12-05 07:23:30.5599,172.8,147.7,85.5,85.47,90,19.14,2,796.9,53,22.5,85.5,85.5
2018-12-05 07:23:30.8099,172.8,147.7,85.5,85.47,90,19.14,61,799.1,793.8,0,85.5,85.5
2018-12-05 07:23:31.0599,172.8,147.8,85.5,85.53,90,19.23,62,425,425,0,85.5,85.5
2018-12-05 07:23:31.3099,172.8,147.8,85.5,85.53,90,19.13,64,64,64.7,0,85.5,85.5
2018-12-05 07:23:31.5599,172.8,147.8,85.5,85.53,90,19.14,3,797,52.6,21.5,85.5,85.5
2018-12-05 07:23:31.8099,172.8,147.8,85.5,85.53,90,19.14,4,796.9,53,21.5,85.5,85.5
2018-12-05 07:23:32.0599,172.8,147.8,85.5,85.53,90,19.13,65,43300,43310,0,85.5,85.5
2018-12-05 07:23:32.3099,172.8,147.8,85.5,85.53,90,19.1,66,4580,4580,0,85.5,85.5
2018-12-05 07:23:32.5599,172.8,147.8,85.5,85.53,90,19.13,1,797,52.6,22,85.5,85.5
2018-12-05 07:23:32.8099,172.8,147.8,85.5,85.53,90.1,19.13,2,796.9,53,22.5,85.5,85.5
2018-12-05 07:23:33.0599,172.8,147.8,85.5,85.53,90,19.14,65,43300,43310,0,85.5,85.5
2018-12-05 07:23:33.3099,172.8,147.8,85.5,85.53,90,19.13,51,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:33.5599,172.8,147.8,85.5,85.53,90,19.13,63,50,50,0,85.5,85.5
2018-12-05 07:23:33.8099,172.8,147.8,85.5,85.53,90,19.13,67,27,26.8,0,85.5,85.5
2018-12-05 07:23:34.0599,172.8,147.8,85.5,85.53,90.1,19.14,52,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:34.3099,172.8,147.8,85.5,85.53,90,19.13,6,43310,27,4.1,85.5,85.5
2018-12-05 07:23:34.5599,172.8,147.8,85.5,85.53,90,19.13,7,43320,26.8,4.1,85.5,85.5
2018-12-05 07:23:34.8099,172.8,148,85.5,85.65,90,19.14,1,797,52.6,22,85.5,85.5
2018-12-05 07:23:35.0599,172.8,148,85.5,85.65,90,19.13,2,796.9,53,22.5,85.5,85.5
2018-12-05 07:23:35.3099,172.8,148,85.5,85.65,90,19.11,61,799.2,793.9,0,85.5,85.5
2018-12-05 07:23:35.5599,172.8,148,85.5,85.65,90,19.14,62,425,425,0,85.5,85.5
2018-12-05 07:23:35.8099,172.8,148,85.5,85.65,90,19.14,64,64,64.7,0,85.5,85.5
2018-12-05 07:23:36.0599,172.8,148,85.5,85.65,90,19.14,3,797,52.6,21.5,85.5,85.5
2018-12-05 07:23:36.3099,172.8,148,85.5,85.65,90,19.15,4,796.9,53,21.5,85.5,85.5
2018-12-05 07:23:36.5599,172.8,148,85.5,85.65,90,19.12,65,43310,43310,0,85.5,85.5
2018-12-05 07:23:36.8099,172.8,148,85.5,85.65,90,19.15,66,4570,4570,0,85.5,85.5
2018-12-05 07:23:37.0599,172.8,148,85.5,85.65,90,19.14,1,797.2,52.6,22,85.5,85.5
2018-12-05 07:23:37.3099,172.8,148,85.5,85.65,90,19.14,2,797.1,53,22.5,85.5,85.5
2018-12-05 07:23:37.5600,172.8,148,85.5,85.65,90,19.13,65,43310,43320,0,85.5,85.5
2018-12-05 07:23:37.8100,172.8,148,85.5,85.65,90,19.13,51,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:38.0600,172.8,148,85.5,85.65,90,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:23:38.3100,172.8,148,85.5,85.65,90,19.13,67,27.2,27,0,85.5,85.5
2018-12-05 07:23:38.5600,172.8,148,85.5,85.65,90,19.13,52,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:38.8100,172.8,148,85.5,85.65,90,19.09,6,43310,27.2,4.1,85.5,85.5
2018-12-05 07:23:39.0600,172.8,148,85.5,85.65,90,19.13,7,43320,27,4.1,85.5,85.5
2018-12-05 07:23:39.3100,172.8,148,85.5,85.65,90,19.15,1,797.2,52.6,22,85.5,85.5
2018-12-05 07:23:39.5600,172.8,148,85.5,85.65,90,19.16,2,797.1,53,22.5,85.5,85.5
2018-12-05 07:23:39.8100,172.8,148,85.5,85.65,90,19.15,61,799.3,794.1,0,85.5,85.5
2018-12-05 07:23:40.0600,172.8,148,85.5,85.65,90.1,19.12,62,425,425,0,85.5,85.5
2018-12-05 07:23:40.3100,172.8,148,85.5,85.65,90,19.15,64,64.1,64.8,0,85.5,85.5
2018-12-05 07:23:40.5600,172.8,148,85.5,85.65,90,19.14,3,797.2,52.6,21.5,85.5,85.5
2018-12-05 07:23:40.8100,172.8,148,85.5,85.65,90,19.13,4,797.1,53,21.5,85.5,85.5
2018-12-05 07:23:41.0600,172.8,148,85.5,85.65,90.1,19.14,65,43310,43320,0,85.5,85.5
2018-12-05 07:23:41.3100,172.8,148,85.5,85.65,90.1,19.19,66,4560,4560,0,85.5,85.5
2018-12-05 07:23:41.5600,172.8,148,85.5,85.65,90,19.13,1,797.2,52.6,22,85.5,85.5
2018-12-05 07:23:41.8100,172.8,148,85.5,85.65,90,19.11,2,797.1,53,22.5,85.5,85.5
2018-12-05 07:23:42.0600,172.8,148,85.5,85.65,90,19.13,65,43320,43320,0,85.5,85.5
2018-12-05 07:23:42.3100,172.8,148,85.5,85.65,90.1,19.14,51,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:42.5600,172.8,148,85.5,85.65,90,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:23:42.8100,172.8,148,85.5,85.65,90,19.14,67,27.4,27.1,0,85.5,85.5
2018-12-05 07:23:43.0600,172.8,148,85.5,85.65,90,19.13,52,4.07,4.05,0,85.5,85.5
2018-12-05 07:23:43.3100,172.8,148,85.5,85.65,90,19.13,6,43310,27.4,4.1,85.5,85.5
2018-12-05 07:23:43.5600,172.8,148,85.5,85.65,90,19.13,7,43320,27.2,4.1,85.5,85.5
2018-12-05 07:23:43.8100,172.8,148,85.5,85.65,90,19.11,1,797.2,52.6,22,85.5,85.5
2018-12-05 07:23:44.0600,172.8,148,85.5,85.65,90,19.14,2,797.1,53,22.5,85.5,85.5
2018-12-05 07:23:44.3100,172.8,148,85.5,85.65,90,19.14,61,799.5,794.3,0,85.5,85.5
2018-12-05 07:23:44.5600,172.8,148,85.5,85.65,90,19.13,62,425,425,0,85.5,85.5
2018-12-05 07:23:44.8100,172.8,148,85.5,85.65,90.1,19.13,64,64.2,64.9,0,85.5,85.5
2018-12-05 07:23:45.0600,172.8,148,85.5,85.65,90,19.16,3,797.5,52.6,21.5,85.5,85.5
2018-12-05 07:23:45.3100,172.8,148,85.5,85.65,90,19.14,4,797.3,53,21.5,85.5,85.5
2018-12-05 07:23:45.5600,172.8,148,85.5,85.65,90,19.14,65,43320,43320,0,85.5,85.5
2018-12-05 07:23:45.8100,172.8,148,85.5,85.65,90,19.12,66,4560,4560,0,85.5,85.5
2018-12-05 07:23:46.0601,172.8,148,85.5,85.65,90.1,19.14,1,797.5,52.6,22,85.5,85.5
2018-12-05 07:23:46.3101,172.8,148,85.5,85.65,90,19.14,2,797.3,53,22.5,85.5,85.5
2018-12-05 07:23:46.5601,172.8,148,85.5,85.65,90,19.13,65,43320,43320,0,85.5,85.5
2018-12-05 07:23:46.8101,172.8,148.1,85.5,85.71,90,19.13,51,4.07,4.06,0,85.5,85.5
2018-12-05 07:23:47.0601,172.8,148.1,85.5,85.71,90.1,19.16,63,50,50,0,85.5,85.5
2018-12-05 07:23:47.3101,172.8,148.1,85.5,85.71,90.1,19.13,67,27.5,27.3,0,85.5,85.5
2018-12-05 07:23:47.5601,172.8,148.1,85.5,85.71,90,19.13,52,4.08,4.05,0,85.5,85.5
2018-12-05 07:23:47.8101,172.8,148.1,85.5,85.71,90,19.14,6,43310,27.5,4.1,85.5,85.5
2018-12-05 07:23:48.0601,172.8,148.1,85.5,85.71,90.1,19.13,7,43310,27.3,4.1,85.5,85.5
2018-12-05 07:23:48.3101,172.8,148.1,85.5,85.71,90.1,19.13,1,797.5,52.6,22,85.5,85.5
2018-12-05 07:23:48.5601,172.8,148.1,85.5,85.71,90.1,19.15,2,797.3,53,22.5,85.5,85.5
2018-12-05 07:23:48.8101,172.8,148.1,85.5,85.71,90,19.13,61,799.6,794.3,0,85.5,85.5
2018-12-05 07:23:49.0601,172.8,148.1,85.5,85.71,90,19.13,62,425,425,0,85.5,85.5
2018-12-05 07:23:49.3101,172.8,148.1,85.5,85.71,90,19.13,64,64,64.7,0,85.5,85.5
2018-12-05 07:23:49.5601,172.8,148.1,85.5,85.71,90.1,19.15,3,797.5,52.6,21.5,85.5,85.5
2018-12-05 07:23:49.8101,172.8,148.1,85.5,85.71,90.1,19.14,4,797.3,53,21.5,85.5,85.5
2018-12-05 07:23:50.0601,172.8,148.1,85.5,85.71,90,19.15,65,43320,43320,0,85.5,85.5
2018-12-05 07:23:50.3101,172.8,148.1,85.5,85.71,90,19.14,66,4560,4560,0,85.5,85.5
2018-12-05 07:23:50.5601,172.8,148.1,85.5,85.71,90,19.13,1,797.5,52.6,22,85.5,85.5
2018-12-05 07:23:50.8101,172.8,148.1,85.5,85.71,90.1,19.14,2,797.3,53,22.5,85.5,85.5
2018-12-05 07:23:51.0601,172.8,148.1,85.5,85.71,90,19.14,65,43320,43320,0,85.5,85.5
2018-12-05 07:23:51.3101,172.8,148.1,85.5,85.71,90,19.15,51,4.08,4.06,0,85.5,85.5
2018-12-05 07:23:51.5601,172.8,148.1,85.5,85.71,90,19.15,63,50,50,0,85.5,85.5
2018-12-05 07:23:51.8101,172.8,148.1,85.5,85.71,90,19.15,67,27.7,27.4,0,85.5,85.5
2018-12-05 07:23:52.0601,172.8,148.1,85.5,85.71,90.1,19.12,52,4.07,4.06,0,85.5,85.5
2018-12-05 07:23:52.3101,172.8,148.1,85.5,85.71,90,19.14,6,43320,27.7,4.1,85.5,85.5
2018-12-05 07:23:52.5601,172.8,148.1,85.5,85.71,90,19.12,7,43320,27.5,4.1,85.5,85.5
2018-12-05 07:23:52.8101,172.8,148.1,85.5,85.71,90,19.14,1,797.7,52.6,22,85.5,85.5
2018-12-05 07:23:53.0601,172.8,148.1,85.5,85.71,90,19.16,2,797.5,53,22.5,85.5,85.5
2018-12-05 07:23:53.3101,172.8,148.1,85.5,85.71,90.1,19.13,61,799.7,794.5,0,85.5,85.5
2018-12-05 07:23:53.5602,172.8,148.1,85.5,85.71,90.1,19.13,62,425,425,0,85.5,85.5
2018-12-05 07:23:53.8102,172.8,148.1,85.5,85.71,90,19.14,64,64.1,64.8,0,85.5,85.5
2018-12-05 07:23:54.0602,172.8,148.1,85.5,85.71,90,19.14,3,797.7,52.6,21.5,85.5,85.5
2018-12-05 07:23:54.3102,172.8,148.1,85.5,85.71,90,19.16,4,797.5,53,21.5,85.5,85.5
2018-12-05 07:23:54.5602,172.8,148.1,85.5,85.71,90,19.14,65,43310,43310,0,85.5,85.5
2018-12-05 07:23:54.8101,172.8,148.1,85.5,85.71,90,19.14,66,4560,4560,0,85.5,85.5
2018-12-05 07:23:55.0601,172.8,148.2,85.75,85.76,90,19.14,1,797.7,52.6,22,85.5,85.5
2018-12-05 07:23:55.3101,172.8,148.2,85.75,85.76,90,19.14,2,797.5,53,22.5,85.5,85.5
2018-12-05 07:23:55.5601,172.8,148.2,85.75,85.76,90,19.12,65,43310,43310,0,85.5,85.5
2018-12-05 07:23:55.8101,172.8,148.2,85.75,85.76,90,19.13,51,4.08,4.06,0,85.5,85.5
2018-12-05 07:23:56.0601,172.8,148.2,85.75,85.76,90,19.09,63,50,50,0,85.5,85.5
2018-12-05 07:23:56.3101,172.8,148.2,85.75,85.76,90,19.14,67,27.8,27.6,0,85.5,85.5
2018-12-05 07:23:56.5602,172.8,148.2,85.75,85.76,90,19.14,52,4.07,4.06,0,85.5,85.5
2018-12-05 07:23:56.8102,172.8,148.2,85.75,85.76,90.1,19.15,6,43310,27.9,4.1,85.5,85.5
2018-12-05 07:23:57.0602,172.8,148.2,85.75,85.76,90,19.15,7,43320,27.6,4.1,85.5,85.5
2018-12-05 07:23:57.3102,172.8,148.2,85.75,85.76,90,19.12,1,797.7,52.6,22,85.5,85.5
2018-12-05 07:23:57.5602,172.8,148.2,85.75,85.76,90,19.13,2,797.5,53,22.5,85.5,85.5
2018-12-05 07:23:57.8102,172.8,148.2,85.75,85.76,90,19.14,61,799.9,794.6,0,85.5,85.5
2018-12-05 07:23:58.0602,172.8,148.2,85.75,85.76,90,19.1,62,425,425,0,85.5,85.5
2018-12-05 07:23:58.3102,172.8,148.2,85.75,85.76,90,19.14,64,64,64.7,0,85.5,85.5
2018-12-05 07:23:58.5602,172.8,148.2,85.75,85.76,90,19.14,3,797.8,52.4,21.5,86,85.5
2018-12-05 07:23:58.8102,172.8,148.2,85.75,85.76,90,19.14,4,797.7,53,21.5,86,85.5
2018-12-05 07:23:59.0602,172.8,148.2,85.75,85.76,90,19.14,65,43300,43320,0,86,85.5
2018-12-05 07:23:59.3102,172.8,148.2,85.75,85.76,90,19.14,66,4560,4560,0,86,85.5
2018-12-05 07:23:59.5602,172.8,148.2,85.75,85.76,90.1,19.14,1,797.8,52.4,22,86,85.5
2018-12-05 07:23:59.8102,172.8,148.2,85.75,85.76,90,19.13,2,797.7,53,22.5,86,85.5
2018-12-05 07:24:00.0602,172.8,148.2,85.75,85.76,90,19.14,65,43300,43330,0,86,85.5
2018-12-05 07:24:00.3102,172.8,148.2,85.75,85.76,90,19.13,51,4.08,4.06,0,86,85.5
2018-12-05 07:24:00.5602,172.8,148.2,85.75,85.76,90.1,19.15,63,50,50,0,86,85.5
2018-12-05 07:24:00.8102,172.8,148.2,85.75,85.76,90,19.17,67,28,27.7,0,86,85.5
2018-12-05 07:24:01.0602,172.8,148.3,85.75,85.82,90,19.13,52,4.07,4.06,0,86,85.5
2018-12-05 07:24:01.3102,172.8,148.3,85.75,85.82,90,19.14,6,43300,28,4.1,86,85.5
2018-12-05 07:24:01.5602,172.8,148.3,85.75,85.82,90,19.14,7,43330,27.8,4.1,86,85.5
2018-12-05 07:24:01.8102,172.8,148.3,86,85.82,90,19.13,1,797.8,52.4,22,86,85.5
2018-12-05 07:24:02.0602,172.8,148.3,86,85.82,90,19.14,2,797.7,53,22.5,86,85.5
2018-12-05 07:24:02.3102,172.8,148.3,86,85.82,90,19.14,61,800,794.7,0,86,85.5
2018-12-05 07:24:02.5602,172.8,148.3,86,85.82,90,19.13,62,425,425,0,86,85.5
2018-12-05 07:24:02.8102,172.8,148.3,86,85.82,90,19.15,64,64.1,64.8,0,86,85.5
2018-12-05 07:24:03.0602,172.8,148.3,86,85.82,90,19.13,3,797.8,52.4,21.5,86,85.5
2018-12-05 07:24:03.3102,172.8,148.3,86,85.82,90,19.14,4,797.7,53,21.5,86,85.5
2018-12-05 07:24:03.5602,172.8,148.3,86,85.82,90,19.14,65,43290,43320,0,86,85.5
2018-12-05 07:24:03.8102,172.8,148.3,86,85.82,90,19.14,66,4560,4560,0,86,85.5
2018-12-05 07:24:04.0602,172.8,148.3,86,85.82,90,19.09,1,797.8,52.4,22,86,85.5
2018-12-05 07:24:04.3102,172.8,148.3,86,85.82,90,19.15,2,797.7,53,22.5,86,85.5
2018-12-05 07:24:04.5602,172.8,148.3,86,85.82,90,19.14,65,43290,43320,0,86,85.5
2018-12-05 07:24:04.8102,172.8,148.3,86,85.82,90,19.14,51,4.08,4.06,0,86,85.5
2018-12-05 07:24:05.0602,172.8,148.3,86,85.82,90,19.14,63,50,50,0,86,85.5
2018-12-05 07:24:05.3102,172.8,148.3,86,85.82,90,19.13,67,28.1,27.9,0,86,85.5
2018-12-05 07:24:05.5603,172.8,148.3,86,85.82,90,19.13,52,4.07,4.06,0,86,85.5
2018-12-05 07:24:05.8103,172.8,148.4,86,85.88,90,19.14,6,43300,28.2,4.1,86,86
2018-12-05 07:24:06.0603,172.8,148.4,86,85.88,90,19.14,7,43310,27.9,4.1,86,86
2018-12-05 07:24:06.3103,172.8,148.4,86,85.88,90,19.13,1,798.1,52.4,22,86,86
2018-12-05 07:24:06.5603,172.8,148.4,86,85.88,90,19.14,2,797.8,53,22.5,86,86
2018-12-05 07:24:06.8103,172.8,148.4,86,85.88,90,19.14,61,800.1,794.8,0,86,86
2018-12-05 07:24:07.0603,172.8,148.4,86,85.88,90,19.13,62,425,425,0,86,86
2018-12-05 07:24:07.3103,172.8,148.4,86,85.88,90,19.13,64,64.1,64.8,0,86,86
2018-12-05 07:24:07.5603,172.8,148.4,86,85.88,90,19.14,3,798.1,52.4,21.5,86,86
2018-12-05 07:24:07.8103,172.8,148.4,86,85.88,90,19.17,4,797.8,53,21.5,86,86
2018-12-05 07:24:08.0603,172.8,148.4,86,85.88,90,19.13,65,43300,43320,0,86,86
2018-12-05 07:24:08.3103,172.8,148.4,86,85.88,90,19.15,66,4570,4570,0,86,86
2018-12-05 07:24:08.5603,172.8,148.4,86,85.88,90,19.13,1,798.1,52.4,22,86,86
2018-12-05 07:24:08.8103,172.8,148.4,86,85.88,90,19.14,2,797.8,53,22.5,86,86
2018-12-05 07:24:09.0603,172.8,148.4,86,85.88,90,19.13,65,43300,43320,0,86,86
2018-12-05 07:24:09.3103,172.8,148.4,86,85.88,90,19.14,51,4.08,4.06,0,86,86
2018-12-05 07:24:09.5603,172.8,148.4,86,85.88,89.9,19.14,63,50,50,0,86,86
2018-12-05 07:24:09.8103,172.8,148.4,86,85.88,89.9,19.14,67,28.3,28,0,86,86
2018-12-05 07:24:10.0603,172.8,148.5,86,85.94,90,19.14,52,4.08,4.06,0,86,86
2018-12-05 07:24:10.3103,172.8,148.5,86,85.94,90,19.13,6,43300,28.3,4.1,86,86
2018-12-05 07:24:10.5603,172.8,148.5,86,85.94,90,19.13,7,43310,28,4.1,86,86
2018-12-05 07:24:10.8103,172.8,148.5,86,85.94,90,19.14,1,798.1,52.4,22,86,86
2018-12-05 07:24:11.0603,172.8,148.5,86,85.94,89.9,19.13,2,797.8,53,22.5,86,86
2018-12-05 07:24:11.3103,172.8,148.5,86,85.94,90,19.11,61,800.2,794.9,0,86,86
2018-12-05 07:24:11.5603,172.8,148.5,86,85.94,90.1,19.13,62,425,425,0,86,86
2018-12-05 07:24:11.8103,172.8,148.5,86,85.94,90,19.13,64,64,64.7,0,86,86
2018-12-05 07:24:12.0603,172.8,148.5,86,85.94,90,19.13,3,798.1,52.4,21.5,86,86
2018-12-05 07:24:12.3103,172.8,148.5,86,85.94,90,19.14,4,797.8,53,21.5,86,86
2018-12-05 07:24:12.5603,172.8,148.5,86,85.94,90,19.2,65,43300,43310,0,86,86
2018-12-05 07:24:12.8103,172.8,148.5,86,85.94,90.1,19.14,66,4570,4570,0,86,86
2018-12-05 07:24:13.0603,172.8,148.5,86,85.94,90,19.13,1,798.3,52.4,22,86,86
2018-12-05 07:24:13.3103,172.8,148.5,86,85.94,90,19.14,2,798.1,53,22.5,86,86
2018-12-05 07:24:13.5603,172.8,148.5,86,85.94,90,19.29,65,43300,43310,0,86,86
2018-12-05 07:24:13.8103,172.8,148.5,86,85.94,90,19.13,51,4.08,4.06,0,86,86
2018-12-05 07:24:14.0603,172.8,148.6,86,86,90,19.14,63,50,50,0,86,86
2018-12-05 07:24:14.3103,172.8,148.6,86,86,90,19.14,67,28.4,28.2,0,86,86
2018-12-05 07:24:14.5603,172.8,148.6,86,86,89.9,19.14,52,4.08,4.06,0,86,86
2018-12-05 07:24:14.8103,172.8,148.6,86,86,90,19.13,6,43300,28.4,4.1,86,86
2018-12-05 07:24:15.0603,172.8,148.6,86,86,90,19.12,7,43310,28.2,4.1,86,86
2018-12-05 07:24:15.3103,172.8,148.6,86,86,90,19.14,1,798.3,52.4,22,86,86
2018-12-05 07:24:15.5603,172.8,148.6,86,86,90,19.14,2,798.1,53,22.5,86,86
2018-12-05 07:24:15.8104,172.8,148.6,86,86,90,19.13,61,800.4,795.2,0,86,86
2018-12-05 07:24:16.0604,172.8,148.6,86,86,90,19.17,62,425,425,0,86,86
2018-12-05 07:24:16.3104,172.8,148.6,86,86,90,19.14,64,64.1,64.8,0,86,86
2018-12-05 07:24:16.5604,172.8,148.6,86,86,90,19.13,3,798.3,52.4,21.5,86,86
2018-12-05 07:24:16.8104,172.8,148.6,86,86,90,19.14,4,798.1,53,21.5,86,86
2018-12-05 07:24:17.0604,172.8,148.6,86,86,90,19.13,65,43310,43320,0,86,86
2018-12-05 07:24:17.3104,172.8,148.6,86,86,90,19.14,66,4570,4570,0,86,86
2018-12-05 07:24:17.5604,172.8,148.6,86,86,90,19.14,1,798.3,52.4,22,86,86
2018-12-05 07:24:17.8104,172.8,148.6,86,86,90,19.14,2,798.1,53,22.5,86,86
2018-12-05 07:24:18.0604,172.8,148.6,86,86,90,19.14,65,43300,43310,0,86,86
2018-12-05 07:24:18.3104,172.8,148.6,86,86,90,19.14,51,4.08,4.06,0,86,86
2018-12-05 07:24:18.5604,172.8,148.6,86,86,90,19.13,63,50,50,0,86,86
2018-12-05 07:24:18.8104,172.8,148.6,86,86,90,19.13,67,28.6,28.3,0,86,86
2018-12-05 07:24:19.0604,172.8,148.6,86,86,90,19.14,52,4.08,4.06,0,86,86
2018-12-05 07:24:19.3104,172.8,148.6,86,86,90,19.13,6,43310,28.6,4.1,86,86
2018-12-05 07:24:19.5604,172.8,148.6,86,86,90,19.14,7,43320,28.3,4.1,86,86
2018-12-05 07:24:19.8104,172.8,148.6,86,86,90,19.12,1,798.3,52.4,22,86,86
2018-12-05 07:24:20.0604,172.8,148.7,86,86.05,90,19.14,2,798.1,53,22.5,86,86
2018-12-05 07:24:20.3104,172.8,148.7,86,86.05,90,19.14,61,800.5,795.2,0,86,86
2018-12-05 07:24:20.5604,172.8,148.7,86,86.05,90,19.14,62,425,425,0,86,86
2018-12-05 07:24:20.8104,172.8,148.7,86,86.05,90,19.13,64,64,64.7,0,86,86
2018-12-05 07:24:21.0604,172.8,148.7,86,86.05,90,19.12,3,798.5,52.4,21.5,86,86
2018-12-05 07:24:21.3104,172.8,148.7,86,86.05,90.1,19.13,4,798.4,53,21.5,86,86
2018-12-05 07:24:21.5604,172.8,148.7,86,86.05,90,19.14,65,43310,43310,0,86,86
2018-12-05 07:24:21.8104,172.8,148.7,86,86.05,90,19.17,66,4560,4560,0,86,86
2018-12-05 07:24:22.0604,172.8,148.7,86,86.05,90,19.14,1,798.5,52.4,22,86,86
2018-12-05 07:24:22.3104,172.8,148.7,86,86.05,90.1,19.13,2,798.4,53,22.5,86,86
2018-12-05 07:24:22.5604,172.8,148.7,86,86.05,90,19.14,65,43310,43320,0,86,86
2018-12-05 07:24:22.8104,172.8,148.7,86,86.05,90,19.13,51,4.08,4.06,0,86,86
2018-12-05 07:24:23.0604,172.8,148.7,86,86.05,90,19.14,63,50,50,0,86,86
2018-12-05 07:24:23.3104,172.8,148.7,86,86.05,90,19.12,67,28.7,28.4,0,86,86
2018-12-05 07:24:23.5604,172.8,148.7,86,86.05,90.1,19.12,52,4.08,4.06,0,86,86
2018-12-05 07:24:23.8104,172.8,148.7,86,86.05,90,19.14,6,43320,28.7,4.1,86,86
2018-12-05 07:24:24.0604,172.8,148.7,86,86.05,90,19.12,7,43320,28.4,4.1,86,86
2018-12-05 07:24:24.3105,172.8,148.7,86,86.05,90,19.17,1,798.5,52.4,22,86,86
2018-12-05 07:24:24.5605,172.8,148.7,86,86.05,90,19.11,2,798.4,53,22.5,86,86
2018-12-05 07:24:24.8105,172.8,148.7,86,86.05,90.1,19.14,61,800.6,795.3,0,86,86
2018-12-05 07:24:25.0605,172.8,148.7,86,86.05,90,19.14,62,425,425,0,86,86
2018-12-05 07:24:25.3105,172.8,148.7,86,86.05,90,19.13,64,64.1,64.8,0,86,86
2018-12-05 07:24:25.5605,172.8,148.7,86,86.05,90,19.13,3,798.5,52.4,21.5,86,86
2018-12-05 07:24:25.8105,172.8,148.7,86,86.05,90,19.1,4,798.4,53,21.5,86,86
2018-12-05 07:24:26.0605,172.8,148.8,86,86.11,90,19.13,65,43320,43320,0,86,86
2018-12-05 07:24:26.3105,172.8,148.8,86,86.11,90,19.14,66,4560,4570,0,86,86
2018-12-05 07:24:26.5605,172.8,148.8,86,86.11,90,19.15,1,798.5,52.4,22,86,86
2018-12-05 07:24:26.8105,172.8,148.8,86,86.11,90,19.14,2,798.4,53,22.5,86,86
2018-12-05 07:24:27.0605,172.8,148.8,86,86.11,90.1,19.13,65,43320,43320,0,86,86
2018-12-05 07:24:27.3105,172.8,148.8,86,86.11,90.1,19.14,51,4.08,4.06,0,86,86
2018-12-05 07:24:27.5604,172.8,148.8,86,86.11,90.1,19.14,63,50,50,0,86,86
2018-12-05 07:24:27.8104,172.8,148.8,86,86.11,90,19.14,67,28.8,28.5,0,86,86
2018-12-05 07:24:28.0605,172.8,148.8,86,86.11,90,19.14,52,4.08,4.06,0,86,86
2018-12-05 07:24:28.3105,172.8,148.8,86,86.11,90,19.12,6,43310,28.8,4.1,86,86
2018-12-05 07:24:28.5605,172.8,148.8,86,86.11,90,19.12,7,43310,28.6,4.1,86,86
2018-12-05 07:24:28.8105,172.8,148.8,86,86.11,90,19.13,1,798.7,52.4,22,86,86
2018-12-05 07:24:29.0605,172.8,148.9,86,86.17,90,19.14,2,798.5,53,22.5,86,86
2018-12-05 07:24:29.3105,172.8,148.9,86,86.17,90,19.15,61,800.8,795.5,0,86,86
2018-12-05 07:24:29.5606,172.8,148.9,86,86.17,90,19.13,62,425,425,0,86,86
2018-12-05 07:24:29.8106,172.8,148.9,86,86.17,90,19.04,64,63.9,64.6,0,86,86
2018-12-05 07:24:30.0606,172.8,148.9,86,86.17,90,19.15,3,798.7,52.4,21.5,86,86
2018-12-05 07:24:30.3106,172.8,148.9,86,86.17,90,19.14,4,798.5,53,21.5,86,86
2018-12-05 07:24:30.5605,172.8,148.9,86,86.17,90,19.13,65,43320,43320,0,86,86
2018-12-05 07:24:30.8105,172.8,148.9,86,86.17,90,19.13,66,4570,4570,0,86,86
2018-12-05 07:24:31.0605,172.8,148.9,86,86.17,90,19.14,1,798.7,52.4,22,86,86
2018-12-05 07:24:31.3105,172.8,148.9,86,86.17,90,19.14,2,798.5,53,22.5,86,86
2018-12-05 07:24:31.5605,172.8,148.9,86,86.17,90,19.14,65,43310,43320,0,86,86
2018-12-05 07:24:31.8106,172.8,148.9,86,86.17,90,19.14,51,4.08,4.06,0,86,86
2018-12-05 07:24:32.0606,172.8,148.9,86,86.17,90,19.1,63,50,50,0,86,86
2018-12-05 07:24:32.3106,172.8,148.9,86,86.17,90,19.14,67,29,28.6,0,86,86
2018-12-05 07:24:32.5605,172.8,148.9,86,86.17,90,19.14,52,4.08,4.06,0,86,86
2018-12-05 07:24:32.8105,172.8,149,86,86.23,90,19.13,6,43320,29,4.1,86,86
2018-12-05 07:24:33.0605,172.8,149,86,86.23,90,19.13,7,43320,28.7,4.1,86,86
2018-12-05 07:24:33.3106,172.8,149,86,86.23,90,19.15,1,798.7,52.4,22,86,86
2018-12-05 07:24:33.5606,172.8,149,86,86.23,90,19.2,2,798.5,53,22.5,86,86
2018-12-05 07:24:33.8106,172.8,149,86,86.23,90,19.14,61,800.7,795.5,0,86,86
2018-12-05 07:24:34.0606,172.8,149,86,86.23,90,19.13,62,425,425,0,86,86
2018-12-05 07:24:34.3106,172.8,149,86,86.23,90,19.14,64,64.1,64.8,0,86,86
2018-12-05 07:24:34.5606,172.8,149,86,86.23,90.1,19.14,3,798.7,52.4,21.5,86,86
2018-12-05 07:24:34.8106,172.8,149,86,86.23,90,19.15,4,798.7,53,21.5,86,86
2018-12-05 07:24:35.0606,172.8,149,86,86.23,90,19.14,65,43320,43320,0,86,86
2018-12-05 07:24:35.3106,172.8,149,86,86.23,90,19.14,66,4570,4570,0,86,86
2018-12-05 07:24:35.5606,172.8,149,86,86.23,90.1,19.14,1,798.8,52.4,22,86,86
2018-12-05 07:24:35.8106,172.8,149,86,86.23,90.1,19.14,2,798.7,53,22.5,86,86
2018-12-05 07:24:36.0606,172.8,149,86,86.23,90,19.15,65,43320,43320,0,86,86
2018-12-05 07:24:36.3106,172.8,149,86,86.23,89.9,19.14,51,4.08,4.06,0,86,86
2018-12-05 07:24:36.5606,172.8,149,86,86.23,90,19.11,63,50,50,0,86,86
2018-12-05 07:24:36.8106,172.8,149,86,86.23,90.1,19.14,67,29.1,28.8,0,86,86
2018-12-05 07:24:37.0606,172.8,149,86,86.23,90,19.14,52,4.08,4.06,0,86,86
2018-12-05 07:24:37.3106,172.8,149,86,86.23,90,19.13,6,43320,29.1,4.1,86,86
2018-12-05 07:24:37.5606,172.8,149,86,86.23,90,19.09,7,43320,28.8,4.1,86,86
2018-12-05 07:24:37.8106,172.8,149,86,86.23,90,19.13,1,798.8,52.4,22,86,86
2018-12-05 07:24:38.0606,172.8,149,86.25,86.23,90.1,19.14,2,798.7,53,22.5,86,86
2018-12-05 07:24:38.3106,172.8,149,86.25,86.23,90,19.13,61,801,795.8,0,86,86
2018-12-05 07:24:38.5606,172.8,149,86.25,86.23,90,19.11,62,425,425,0,86,86
2018-12-05 07:24:38.8106,172.8,149,86.25,86.23,90,19.14,64,64,64.7,0,86,86
2018-12-05 07:24:39.0607,172.8,149,86.25,86.23,90,19.14,3,798.8,52.4,21.5,86,86
2018-12-05 07:24:39.3107,172.8,149,86.25,86.23,90.1,19.13,4,798.7,53,21.5,86,86
2018-12-05 07:24:39.5607,172.8,149,86.25,86.23,90,19.14,65,43310,43320,0,86,86
2018-12-05 07:24:39.8107,172.8,149.1,86.25,86.28,90,19.14,66,4570,4570,0,86,86
2018-12-05 07:24:40.0607,172.8,149.1,86.25,86.28,90,19.13,1,798.8,52.4,22,86,86
2018-12-05 07:24:40.3107,172.8,149.1,86.25,86.28,90,19.13,2,798.7,53,22.5,86,86
2018-12-05 07:24:40.5607,172.8,149.1,86.25,86.28,90,19.14,65,43310,43320,0,86,86
2018-12-05 07:24:40.8107,172.8,149.1,86.25,86.28,90,19.09,51,4.08,4.06,0,86,86
2018-12-05 07:24:41.0607,172.8,149.1,86.25,86.28,90,19.13,63,50,50,0,86,86
2018-12-05 07:24:41.3106,172.8,149.1,86.25,86.28,89.9,19.13,67,29.2,28.9,0,86,86
2018-12-05 07:24:41.5606,172.8,149.1,86.25,86.28,90,19.13,52,4.08,4.06,0,86,86
2018-12-05 07:24:41.8106,172.8,149.1,86.25,86.28,90,19.14,6,43300,29.2,4.1,86,86
2018-12-05 07:24:42.0606,172.8,149.1,86.25,86.28,90.1,19.12,7,43320,28.9,4.1,86.5,86
2018-12-05 07:24:42.3106,172.8,149.1,86.25,86.28,90,19.14,1,799,52.4,22,86.5,86
2018-12-05 07:24:42.5606,172.8,149.1,86.25,86.28,90,19.13,2,798.9,53,22.5,86.5,86
2018-12-05 07:24:42.8107,172.8,149.1,86.25,86.28,90,19.13,61,801.2,795.9,0,86.5,86
2018-12-05 07:24:43.0607,172.8,149.1,86.25,86.28,90.1,19.13,62,425,425,0,86.5,86
2018-12-05 07:24:43.3107,172.8,149.1,86.25,86.28,90,19.13,64,63.9,64.7,0,86.5,86
2018-12-05 07:24:43.5607,172.8,149.1,86.25,86.28,90,19.15,3,799,52.4,21.5,86.5,86
2018-12-05 07:24:43.8107,172.8,149.1,86.5,86.28,90,19.14,4,798.9,53,21.5,86.5,86
2018-12-05 07:24:44.0607,172.8,149.1,86.5,86.28,90,19.15,65,43300,43330,0,86.5,86
2018-12-05 07:24:44.3107,172.8,149.1,86.5,86.28,90.1,19.14,66,4570,4570,0,86.5,86
2018-12-05 07:24:44.5607,172.8,149.1,86.5,86.28,90,19.13,1,799,52.4,22,86.5,86
2018-12-05 07:24:44.8107,172.8,149.1,86.5,86.28,90,19.13,2,798.9,53,22.5,86.5,86
2018-12-05 07:24:45.0607,172.8,149.2,86.5,86.34,90,19.14,65,43300,43320,0,86.5,86
2018-12-05 07:24:45.3107,172.8,149.2,86.5,86.34,90,19.14,51,4.08,4.06,0,86.5,86
2018-12-05 07:24:45.5607,172.8,149.2,86.5,86.34,90,19.13,63,50,50,0,86.5,86
2018-12-05 07:24:45.8107,172.8,149.2,86.5,86.34,90,19.17,67,29.3,29,0,86.5,86
2018-12-05 07:24:46.0607,172.8,149.2,86.5,86.34,90,19.16,52,4.08,4.06,0,86.5,86
2018-12-05 07:24:46.3107,172.8,149.2,86.5,86.34,90,19.14,6,43290,29.3,4.1,86.5,86
2018-12-05 07:24:46.5607,172.8,149.2,86.5,86.34,90,19.13,7,43320,29,4.1,86.5,86
2018-12-05 07:24:46.8107,172.8,149.2,86.5,86.34,90,19.14,1,799,52.4,22,86.5,86
2018-12-05 07:24:47.0607,172.8,149.2,86.5,86.34,90,19.12,2,798.9,53,22.5,86.5,86
2018-12-05 07:24:47.3107,172.8,149.2,86.5,86.34,90,19.14,61,801.2,795.8,0,86.5,86
2018-12-05 07:24:47.5607,172.8,149.2,86.5,86.34,90,19.13,62,425,425,0,86.5,86
2018-12-05 07:24:47.8107,172.8,149.2,86.5,86.34,90,19.14,64,63.9,64.7,0,86.5,86
2018-12-05 07:24:48.0607,172.8,149.2,86.5,86.34,90,19.14,3,799,52.4,21.5,86.5,86
2018-12-05 07:24:48.3107,172.8,149.2,86.5,86.34,90,19.14,4,798.9,53,21.5,86.5,86
2018-12-05 07:24:48.5607,172.8,149.2,86.5,86.34,90,19.13,65,43300,43310,0,86.5,86
2018-12-05 07:24:48.8107,172.8,149.3,86.5,86.4,90,19.13,66,4570,4570,0,86.5,86
2018-12-05 07:24:49.0607,172.8,149.3,86.5,86.4,90,19.15,1,799,52.4,22,86.5,86
2018-12-05 07:24:49.3107,172.8,149.3,86.5,86.4,90.1,19.24,2,799,53,22.5,86.5,86.5
2018-12-05 07:24:49.5608,172.8,149.3,86.5,86.4,90,19.15,65,43300,43310,0,86.5,86.5
2018-12-05 07:24:49.8108,172.8,149.3,86.5,86.4,89.9,19.14,51,4.08,4.06,0,86.5,86.5
2018-12-05 07:24:50.0608,172.8,149.3,86.5,86.4,90,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:24:50.3107,172.8,149.3,86.5,86.4,90,19.13,67,29.4,29.1,0,86.5,86.5
2018-12-05 07:24:50.5607,172.8,149.3,86.5,86.4,90,19.11,52,4.08,4.06,0,86.5,86.5
2018-12-05 07:24:50.8107,172.8,149.3,86.5,86.4,90,19.13,6,43300,29.4,4.1,86.5,86.5
2018-12-05 07:24:51.0607,172.8,149.3,86.5,86.4,90,19.13,7,43310,29.1,4.1,86.5,86.5
2018-12-05 07:24:51.3108,172.8,149.3,86.5,86.4,90,19.14,1,799.2,52.4,22,86.5,86.5
2018-12-05 07:24:51.5608,172.8,149.3,86.5,86.4,90.1,19.14,2,799,53,22.5,86.5,86.5
2018-12-05 07:24:51.8108,172.8,149.3,86.5,86.4,90,19.14,61,801.3,796,0,86.5,86.5
2018-12-05 07:24:52.0608,172.8,149.3,86.5,86.4,90,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:24:52.3108,172.8,149.3,86.5,86.4,90,19.14,64,63.9,64.6,0,86.5,86.5
2018-12-05 07:24:52.5607,172.8,149.3,86.5,86.4,90,19.14,3,799.2,52.4,21.5,86.5,86.5
2018-12-05 07:24:52.8107,172.8,149.4,86.5,86.46,90.1,19.14,4,799,53,21.5,86.5,86.5
2018-12-05 07:24:53.0607,172.8,149.4,86.5,86.46,90,19.14,65,43300,43310,0,86.5,86.5
2018-12-05 07:24:53.3107,172.8,149.4,86.5,86.46,90,19.14,66,4570,4570,0,86.5,86.5
2018-12-05 07:24:53.5607,172.8,149.4,86.5,86.46,90,19.15,1,799.2,52.4,22,86.5,86.5
2018-12-05 07:24:53.8107,172.8,149.4,86.5,86.46,90,19.13,2,799,53,22.5,86.5,86.5
2018-12-05 07:24:54.0607,172.8,149.4,86.5,86.46,90,19.14,65,43300,43310,0,86.5,86.5
2018-12-05 07:24:54.3107,172.8,149.4,86.5,86.46,90,19.14,51,4.08,4.06,0,86.5,86.5
2018-12-05 07:24:54.5607,172.8,149.4,86.5,86.46,90,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:24:54.8107,172.8,149.4,86.5,86.46,90,19.14,67,29.5,29.2,0,86.5,86.5
2018-12-05 07:24:55.0608,172.8,149.4,86.5,86.46,90,19.14,52,4.08,4.06,0,86.5,86.5
2018-12-05 07:24:55.3108,172.8,149.4,86.5,86.46,90.1,19.15,6,43300,29.5,4.1,86.5,86.5
2018-12-05 07:24:55.5608,172.8,149.4,86.5,86.46,90,19.14,7,43310,29.2,4.1,86.5,86.5
2018-12-05 07:24:55.8108,172.8,149.4,86.5,86.46,90,19.13,1,799.2,52.4,22,86.5,86.5
2018-12-05 07:24:56.0608,172.8,149.4,86.5,86.46,90,19.14,2,799,53,22.5,86.5,86.5
2018-12-05 07:24:56.3108,172.8,149.4,86.5,86.46,90,19.14,61,801.4,796.1,0,86.5,86.5
2018-12-05 07:24:56.5607,172.8,149.4,86.5,86.46,90,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:24:56.8107,172.8,149.4,86.5,86.46,90,19.14,64,64.1,64.8,0,86.5,86.5
2018-12-05 07:24:57.0607,172.8,149.4,86.5,86.46,90,19.15,3,799.5,52.4,21.5,86.5,86.5
2018-12-05 07:24:57.3108,172.8,149.4,86.5,86.46,90,19.14,4,799.3,53,21.5,86.5,86.5
2018-12-05 07:24:57.5608,172.8,149.4,86.5,86.46,90.1,19.14,65,43310,43310,0,86.5,86.5
2018-12-05 07:24:57.8108,172.8,149.4,86.5,86.46,90.1,19.14,66,4570,4570,0,86.5,86.5
2018-12-05 07:24:58.0608,172.8,149.4,86.5,86.46,90,19.13,1,799.5,52.4,22,86.5,86.5
2018-12-05 07:24:58.3108,172.8,149.4,86.5,86.46,90,19.12,2,799.3,53,22.5,86.5,86.5
2018-12-05 07:24:58.5608,172.8,149.4,86.5,86.46,90,19.14,65,43290,43300,0,86.5,86.5
2018-12-05 07:24:58.8108,172.8,149.5,86.5,86.52,90,19.14,51,4.08,4.06,0,86.5,86.5
2018-12-05 07:24:59.0608,172.8,149.5,86.5,86.52,90,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:24:59.3108,172.8,149.5,86.5,86.52,90,19.14,67,29.6,29.3,0,86.5,86.5
2018-12-05 07:24:59.5608,172.8,149.5,86.5,86.52,90,19.13,52,4.08,4.06,0,86.5,86.5
2018-12-05 07:24:59.8108,172.8,149.5,86.5,86.52,90,19.14,6,43310,29.6,4.1,86.5,86.5
2018-12-05 07:25:00.0608,172.8,149.5,86.5,86.52,90,19.14,7,43310,29.3,4.1,86.5,86.5
2018-12-05 07:25:00.3108,172.8,149.5,86.5,86.52,90,19.14,1,799.5,52.4,22,86.5,86.5
2018-12-05 07:25:00.5608,172.8,149.5,86.5,86.52,90,19.14,2,799.3,53,22.5,86.5,86.5
2018-12-05 07:25:00.8108,172.8,149.5,86.5,86.52,90,19.14,61,801.6,796.2,0,86.5,86.5
2018-12-05 07:25:01.0608,172.8,149.5,86.5,86.52,90,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:25:01.3109,172.8,149.5,86.5,86.52,90,19.16,64,64,64.7,0,86.5,86.5
2018-12-05 07:25:01.5609,172.8,149.5,86.5,86.52,90,19.14,3,799.5,52.4,21.5,86.5,86.5
2018-12-05 07:25:01.8109,172.8,149.5,86.5,86.52,90,19.14,4,799.3,53,21.5,86.5,86.5
2018-12-05 07:25:02.0609,172.8,149.5,86.5,86.52,90,19.15,65,43310,43320,0,86.5,86.5
2018-12-05 07:25:02.3109,172.8,149.5,86.5,86.52,90,19.13,66,4570,4570,0,86.5,86.5
2018-12-05 07:25:02.5609,172.8,149.5,86.5,86.52,90,19.13,1,799.5,52.4,22,86.5,86.5
2018-12-05 07:25:02.8109,172.8,149.5,86.5,86.52,90,19.14,2,799.3,53,22.5,86.5,86.5
2018-12-05 07:25:03.0609,172.8,149.5,86.5,86.52,90,19.17,65,43310,43310,0,86.5,86.5
2018-12-05 07:25:03.3109,172.8,149.5,86.5,86.52,90,19.15,51,4.08,4.06,0,86.5,86.5
2018-12-05 07:25:03.5609,172.8,149.5,86.5,86.52,90.1,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:25:03.8109,172.8,149.5,86.5,86.52,90,19.14,67,29.7,29.4,0,86.5,86.5
2018-12-05 07:25:04.0609,172.8,149.7,86.5,86.63,90,19.14,52,4.08,4.06,0,86.5,86.5
2018-12-05 07:25:04.3109,172.8,149.7,86.5,86.63,90,19.13,6,43310,29.7,4.1,86.5,86.5
2018-12-05 07:25:04.5609,172.8,149.7,86.5,86.63,90,19.13,7,43310,29.4,4.1,86.5,86.5
2018-12-05 07:25:04.8109,172.8,149.7,86.5,86.63,90,19.14,1,799.5,52.4,22,86.5,86.5
2018-12-05 07:25:05.0609,172.8,149.7,86.5,86.63,90,19.13,2,799.2,53,22.5,86.5,86.5
2018-12-05 07:25:05.3109,172.8,149.7,86.5,86.63,90,19.15,61,801.6,796.4,0,86.5,86.5
2018-12-05 07:25:05.5609,172.8,149.7,86.5,86.63,90,19.17,62,425,425,0,86.5,86.5
2018-12-05 07:25:05.8109,172.8,149.7,86.5,86.63,90,19.15,64,64,64.7,0,86.5,86.5
2018-12-05 07:25:06.0609,172.8,149.7,86.5,86.63,90,19.14,3,799.5,52.4,21.5,86.5,86.5
2018-12-05 07:25:06.3109,172.8,149.7,86.5,86.63,90,19.16,4,799.2,53,21.5,86.5,86.5
2018-12-05 07:25:06.5609,172.8,149.7,86.5,86.63,90,19.12,65,43310,43320,0,86.5,86.5
2018-12-05 07:25:06.8109,172.8,149.7,86.5,86.63,90,19.13,66,4580,4580,0,86.5,86.5
2018-12-05 07:25:07.0609,172.8,149.7,86.5,86.63,90,19.13,1,799.5,52.4,22,86.5,86.5
2018-12-05 07:25:07.3109,172.8,149.7,86.5,86.63,90.1,19.14,2,799.2,53,22.5,86.5,86.5
2018-12-05 07:25:07.5609,172.8,149.7,86.5,86.63,90.1,19.14,65,43310,43310,0,86.5,86.5
2018-12-05 07:25:07.8109,172.8,149.8,86.5,86.69,90,19.13,51,4.08,4.06,0,86.5,86.5
2018-12-05 07:25:08.0609,172.8,149.8,86.5,86.69,90,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:25:08.3109,172.8,149.8,86.5,86.69,90,19.13,67,29.8,29.5,0,86.5,86.5
2018-12-05 07:25:08.5609,172.8,149.8,86.5,86.69,90,19.14,52,4.08,4.06,0,86.5,86.5
2018-12-05 07:25:08.8109,172.8,149.8,86.5,86.69,90,19.14,6,43320,29.8,4.1,86.5,86.5
2018-12-05 07:25:09.0609,172.8,149.8,86.5,86.69,90,19.15,7,43320,29.5,4.1,86.5,86.5
2018-12-05 07:25:09.3109,172.8,149.8,86.5,86.69,90,19.13,1,799.5,52.4,22,86.5,86.5
2018-12-05 07:25:09.5609,172.8,149.8,86.5,86.69,90.1,19.13,2,799.2,53,22.5,86.5,86.5
2018-12-05 07:25:09.8109,172.8,149.8,86.5,86.69,90,19.14,61,801.7,796.4,0,86.5,86.5
2018-12-05 07:25:10.0609,172.8,149.8,86.5,86.69,90,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:25:10.3109,172.8,149.8,86.5,86.69,90,19.15,64,64,64.7,0,86.5,86.5
2018-12-05 07:25:10.5609,172.8,149.8,86.5,86.69,90,19.13,3,799.5,52.4,21.5,86.5,86.5
2018-12-05 07:25:10.8109,172.8,149.8,86.5,86.69,90.1,19.16,4,799.2,53,21.5,86.5,86.5
2018-12-05 07:25:11.0610,172.8,149.8,86.5,86.69,90.1,19.15,65,43310,43310,0,86.5,86.5
2018-12-05 07:25:11.3110,172.8,149.8,86.5,86.69,90,19.13,66,4580,4580,0,86.5,86.5
2018-12-05 07:25:11.5610,172.8,149.8,86.5,86.69,90,19.13,1,799.6,52.4,22,86.5,86.5
2018-12-05 07:25:11.8110,172.8,149.8,86.5,86.69,90,19.13,2,799.4,52.7,22.5,86.5,86.5
2018-12-05 07:25:12.0610,172.8,150,86.5,86.81,90.1,19.13,65,43310,43320,0,86.5,86.5
2018-12-05 07:25:12.3110,172.8,150,86.5,86.81,90,19.14,51,4.08,4.07,0,86.5,86.5
2018-12-05 07:25:12.5610,172.8,150,86.5,86.81,90,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:25:12.8110,172.8,150,86.5,86.81,90,19.15,67,29.9,29.5,0,86.5,86.5
2018-12-05 07:25:13.0610,172.8,150,86.5,86.81,90,19.14,52,4.08,4.07,0,86.5,86.5
2018-12-05 07:25:13.3110,172.8,150,86.5,86.81,90,19.13,6,43320,29.9,4.1,86.5,86.5
2018-12-05 07:25:13.5610,172.8,150,86.5,86.81,90,19.13,7,43320,29.5,4.1,86.5,86.5
2018-12-05 07:25:13.8111,172.8,150,86.5,86.81,90,19.1,1,799.6,52.4,22,86.5,86.5
2018-12-05 07:25:14.0611,172.8,150,86.5,86.81,90,18.98,2,799.4,52.7,22.5,86.5,86.5
2018-12-05 07:25:14.3111,172.8,150,86.5,86.81,90,19.11,61,801.8,796.5,0,86.5,86.5
2018-12-05 07:25:14.5611,172.8,150,86.5,86.81,90,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:25:14.8111,172.8,150,86.5,86.81,90,19.14,64,63.9,64.6,0,86.5,86.5
2018-12-05 07:25:15.0611,172.8,150,86.5,86.81,90,19.14,3,799.6,52.4,21.5,86.5,86.5
2018-12-05 07:25:15.3111,172.8,150,86.5,86.81,90,19.16,4,799.4,52.7,21.5,86.5,86.5
2018-12-05 07:25:15.5611,172.8,150,86.5,86.81,90,19.13,65,43310,43310,0,86.5,86.5
2018-12-05 07:25:15.8111,172.8,150,86.5,86.81,90.1,19.14,66,4580,4580,0,86.5,86.5
2018-12-05 07:25:16.0611,172.8,150,86.5,86.81,90.1,19.14,1,799.6,52.4,22,86.5,86.5
2018-12-05 07:25:16.3111,172.8,150,86.5,86.81,90,19.12,2,799.4,52.7,22.5,86.5,86.5
2018-12-05 07:25:16.5611,172.8,150,86.5,86.81,90,19.13,65,43320,43320,0,86.5,86.5
2018-12-05 07:25:16.8111,172.8,150,86.5,86.81,90,19.13,51,4.08,4.07,0,86.5,86.5
2018-12-05 07:25:17.0610,172.8,150,86.5,86.81,90,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:25:17.3110,172.8,150,86.5,86.81,90,19.14,67,30,29.6,0,86.5,86.5
2018-12-05 07:25:17.5610,172.8,150,86.5,86.81,90,19.14,52,4.08,4.07,0,86.5,86.5
2018-12-05 07:25:17.8110,172.8,150,86.5,86.81,90,19.08,6,43430,30,4.1,86.5,86.5
2018-12-05 07:25:18.0610,172.8,150,86.5,86.81,90.1,19.14,7,43300,29.6,4.1,86.5,86.5
2018-12-05 07:25:18.3110,172.8,150,86.5,86.81,90.1,19.13,1,799.9,52.4,22,86.5,86.5
2018-12-05 07:25:18.5611,172.8,150,86.5,86.81,90,19.14,2,799.7,52.7,22.5,86.5,86.5
2018-12-05 07:25:18.8111,172.8,150,86.5,86.81,90,19.13,61,801.9,796.7,0,86.5,86.5
2018-12-05 07:25:19.0611,172.8,150,86.5,86.81,90,19.15,62,425,425,0,86.5,86.5
2018-12-05 07:25:19.3111,172.8,150,86.5,86.81,90,19.13,64,64.1,64.8,0,86.5,86.5
2018-12-05 07:25:19.5611,172.8,150,86.5,86.81,90,19.13,3,799.9,52.4,21.5,86.5,86.5
2018-12-05 07:25:19.8111,172.8,150,86.75,86.81,90,19.13,4,799.7,52.7,21.5,86.5,86.5
2018-12-05 07:25:20.0611,172.8,150,86.75,86.81,90,19.21,65,43320,43330,0,86.5,86.5
2018-12-05 07:25:20.3111,172.8,150,86.75,86.81,90,19.14,66,4580,4580,0,86.5,86.5
2018-12-05 07:25:20.5611,172.8,150,86.75,86.81,90,19.13,1,799.9,52.4,22,86.5,86.5
2018-12-05 07:25:20.8111,172.8,150,86.75,86.81,90,19.14,2,799.7,52.7,22.5,86.5,86.5
2018-12-05 07:25:21.0611,172.8,150,86.75,86.81,90,19.12,65,43320,43320,0,86.5,86.5
2018-12-05 07:25:21.3111,172.8,150,86.75,86.81,90,19.15,51,4.09,4.07,0,86.5,86.5
2018-12-05 07:25:21.5611,172.8,150,86.75,86.81,90,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:25:21.8111,172.8,150,86.75,86.81,90.1,19.13,67,30.1,29.7,0,86.5,86.5
2018-12-05 07:25:22.0611,172.8,150,86.75,86.81,90,19.13,52,4.09,4.07,0,86.5,86.5
2018-12-05 07:25:22.3111,172.8,150,86.75,86.81,90,19.14,6,43300,30.1,4.1,86.5,86.5
2018-12-05 07:25:22.5611,172.8,150,86.75,86.81,90,19.13,7,43320,29.7,4.1,86.5,86.5
2018-12-05 07:25:22.8111,172.8,150,86.75,86.81,90.1,19.14,1,799.9,52.4,22,86.5,86.5
2018-12-05 07:25:23.0611,172.8,150,86.75,86.81,90.1,19.14,2,799.7,52.7,22.5,86.5,86.5
2018-12-05 07:25:23.3111,172.8,150,86.75,86.81,90,19.13,61,802,796.6,0,86.5,86.5
2018-12-05 07:25:23.5611,172.8,150,86.75,86.81,90,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:25:23.8111,172.8,150,86.75,86.81,90,19.13,64,64.1,64.5,0,86.5,86.5
2018-12-05 07:25:24.0611,172.8,150.1,86.75,86.86,90,19.13,3,799.9,52.4,21.5,86.5,86.5
2018-12-05 07:25:24.3112,172.8,150.1,86.75,86.86,90,19.13,4,799.7,52.7,21.5,86.5,86.5
2018-12-05 07:25:24.5612,172.8,150.1,86.75,86.86,90,19.14,65,43420,43210,0,86.5,86.5
2018-12-05 07:25:24.8112,172.8,150.1,86.75,86.86,90,19.13,66,4580,4580,0,86.5,86.5
2018-12-05 07:25:25.0612,172.8,150.1,87,86.86,90,19.15,1,799.9,52.4,22,86.5,86.5
2018-12-05 07:25:25.3112,172.8,150.1,87,86.86,90,19.12,2,799.7,52.7,22.5,86.5,86.5
2018-12-05 07:25:25.5612,172.8,150.1,87,86.86,90,19.12,65,43300,43320,0,87,86.5
2018-12-05 07:25:25.8111,172.8,150.1,87,86.86,90,19.13,51,4.09,4.07,0,87,87
2018-12-05 07:25:26.0611,172.8,150.1,87,86.86,90,19.12,63,50,50,0,87,87
2018-12-05 07:25:26.3112,172.8,150.1,87,86.86,90,19.16,67,30.1,29.8,0,87,87
2018-12-05 07:25:26.5612,172.8,150.1,87,86.86,90,19.14,52,4.08,4.07,0,87,87
2018-12-05 07:25:26.8112,172.8,150.1,87,86.86,90,19.14,6,43290,30.1,4.1,87,87
2018-12-05 07:25:27.0612,172.8,150.1,87,86.86,90,19.14,7,43320,29.8,4.1,87,87
2018-12-05 07:25:27.3112,172.8,150.1,87,86.86,90,19.18,1,799.9,52.4,22,87,87
2018-12-05 07:25:27.5611,172.8,150.1,87,86.86,90,19.13,2,799.7,52.5,22.5,87,87
2018-12-05 07:25:27.8111,172.8,150.1,87,86.86,90,19.14,61,802.1,796.9,0,87,87
2018-12-05 07:25:28.0611,172.8,150.1,87,86.86,90,19.13,62,425,425,0,87,87
2018-12-05 07:25:28.3111,172.8,150.1,87,86.86,89.9,19.14,64,64.1,64.8,0,87,87
2018-12-05 07:25:28.5612,172.8,150.1,87,86.86,90,19.15,3,799.9,52.4,21.5,87,87
2018-12-05 07:25:28.8112,172.8,150.1,87,86.86,90,19.14,4,799.7,52.5,21.5,87,87
2018-12-05 07:25:29.0612,172.8,150.1,87,86.86,90,19.14,65,43300,43310,0,87,87
2018-12-05 07:25:29.3112,172.8,150.1,87,86.86,90,19.14,66,4570,4570,0,87,87
2018-12-05 07:25:29.5612,172.8,150.1,87,86.86,89.9,19.13,1,799.9,52.4,22,87,87
2018-12-05 07:25:29.8112,172.8,150.1,87,86.86,90,19.12,2,799.7,52.5,22.5,87,87
2018-12-05 07:25:30.0612,172.8,150.1,87,86.86,90.1,19.15,65,43400,43220,0,87,87
2018-12-05 07:25:30.3112,172.8,150.1,87,86.86,90,19.13,51,4.09,4.07,0,87,87
2018-12-05 07:25:30.5612,172.8,150.1,87,86.86,90,19.13,63,50,50,0,87,87
2018-12-05 07:25:30.8112,172.8,150.2,87,86.92,90,19.14,67,30.2,29.8,0,87,87
2018-12-05 07:25:31.0612,172.8,150.2,87,86.92,90,19.14,52,4.08,4.07,0,87,87
2018-12-05 07:25:31.3112,172.8,150.2,87,86.92,90.1,19.14,6,43300,30.2,4.1,87,87
2018-12-05 07:25:31.5612,172.8,150.2,87,86.92,90,19.13,7,43310,29.9,4.1,87,87
2018-12-05 07:25:31.8111,172.8,150.2,87,86.92,90,19.14,1,799.9,52.4,22,87,87
2018-12-05 07:25:32.0611,172.8,150.2,87,86.92,89.9,19.13,2,799.7,52.5,22.5,87,87
2018-12-05 07:25:32.3112,172.8,150.2,87,86.92,90,19.2,61,802.2,797,0,87,87
2018-12-05 07:25:32.5612,172.8,150.2,87,86.92,90,19.13,62,425,425,0,87,87
2018-12-05 07:25:32.8112,172.8,150.2,87,86.92,90,19.01,64,63.9,64.6,0,87,87
2018-12-05 07:25:33.0612,172.8,150.2,87,86.92,90,19.14,3,800.2,52.4,21.5,87,87
2018-12-05 07:25:33.3112,172.8,150.2,87,86.92,90,19.14,4,800.1,52.7,21.5,87,87
2018-12-05 07:25:33.5612,172.8,150.2,87,86.92,90,19.14,65,43300,43310,0,87,87
2018-12-05 07:25:33.8112,172.8,150.2,87,86.92,90,19.14,66,4570,4580,0,87,87
2018-12-05 07:25:34.0612,172.8,150.2,87,86.92,90,19.09,1,800.2,52.4,22,87,87
2018-12-05 07:25:34.3112,172.8,150.2,87,86.92,90,19.12,2,800.1,52.7,22.5,87,87
2018-12-05 07:25:34.5612,172.8,150.2,87,86.92,90,19.14,65,43310,43320,0,87,87
2018-12-05 07:25:34.8112,172.8,150.2,87,86.92,90,19.14,51,4.09,4.07,0,87,87
2018-12-05 07:25:35.0612,172.8,150.2,87,86.92,90,19.14,63,50,50,0,87,87
2018-12-05 07:25:35.3112,172.8,150.2,87,86.92,90,19.15,67,30.3,29.9,0,87,87
2018-12-05 07:25:35.5612,172.8,150.2,87,86.92,90,19.14,52,4.09,4.07,0,87,87
2018-12-05 07:25:35.8112,172.8,150.2,87,86.92,90,19.06,6,43300,30.3,4.1,87,87
2018-12-05 07:25:36.0613,172.8,150.2,87,86.92,90,19.14,7,43310,29.9,4.1,87,87
2018-12-05 07:25:36.3113,172.8,150.2,87,86.92,90,19.14,1,800.2,52.4,22,87,87
2018-12-05 07:25:36.5613,172.8,150.2,87,86.92,90,19.14,2,800.1,52.7,22.5,87,87
2018-12-05 07:25:36.8113,172.8,150.2,87,86.92,90,19.15,61,802.3,797,0,87,87
2018-12-05 07:25:37.0613,172.8,150.2,87,86.92,89.9,19.14,62,425,425,0,87,87
2018-12-05 07:25:37.3113,172.8,150.2,87,86.92,90,19.14,64,64,64.7,0,87,87
2018-12-05 07:25:37.5613,172.8,150.2,87,86.92,90,19.12,3,800.2,52.4,21.5,87,87
2018-12-05 07:25:37.8113,172.8,150.2,87,86.92,90,19.13,4,800.1,52.7,21.5,87,87
2018-12-05 07:25:38.0613,172.8,150.3,87,86.98,90,19.14,65,43300,43310,0,87,87
2018-12-05 07:25:38.3112,172.8,150.3,87,86.98,90,19.13,66,4570,4570,0,87,87
2018-12-05 07:25:38.5612,172.8,150.3,87,86.98,90.1,19.13,1,800.2,52.4,22,87,87
2018-12-05 07:25:38.8112,172.8,150.3,87,86.98,90,19.18,2,800.1,52.7,22.5,87,87
2018-12-05 07:25:39.0612,172.8,150.3,87,86.98,90,19.14,65,43310,43320,0,87,87
2018-12-05 07:25:39.3112,172.8,150.3,87,86.98,90,19.14,51,4.09,4.07,0,87,87
2018-12-05 07:25:39.5612,172.8,150.3,87,86.98,90,19.14,63,50,50,0,87,87
2018-12-05 07:25:39.8113,172.8,150.3,87,86.98,90.1,19.14,67,30.3,30,0,87,87
2018-12-05 07:25:40.0613,172.8,150.3,87,86.98,90,19.11,52,4.09,4.07,0,87,87
2018-12-05 07:25:40.3113,172.8,150.3,87,86.98,90,19.13,6,43300,30.4,4.1,87,87
2018-12-05 07:25:40.5613,172.8,150.3,87,86.98,90,19.13,7,43310,30,4.1,87,87
2018-12-05 07:25:40.8113,172.8,150.3,87,86.98,90,19.12,1,800.3,52.4,22,87,87
2018-12-05 07:25:41.0613,172.8,150.3,87,86.98,90,19.13,2,800.2,52.7,22.5,87,87
2018-12-05 07:25:41.3113,172.8,150.3,87,86.98,90,19.14,61,802.5,797.1,0,87,87
2018-12-05 07:25:41.5613,172.8,150.3,87,86.98,90,19.13,62,425,425,0,87,87
2018-12-05 07:25:41.8113,172.8,150.3,87,86.98,90,19.14,64,63.9,64.6,0,87,87
2018-12-05 07:25:42.0613,172.8,150.3,87,86.98,90.1,19.13,3,800.3,52.4,21.5,87,87
2018-12-05 07:25:42.3113,172.8,150.3,87,86.98,90.1,19.15,4,800.2,52.7,21.5,87,87
2018-12-05 07:25:42.5613,172.8,150.3,87,86.98,90,19.14,65,43310,43310,0,87,87
2018-12-05 07:25:42.8113,172.8,150.3,87,86.98,90,19.13,66,4580,4580,0,87,87
2018-12-05 07:25:43.0613,172.8,150.4,87,87.04,90,19.14,1,800.3,52.4,22,87,87
2018-12-05 07:25:43.3113,172.8,150.4,87,87.04,90.1,19.14,2,800.2,52.7,22.5,87,87
2018-12-05 07:25:43.5613,172.8,150.4,87,87.04,90,19.13,65,43310,43310,0,87,87
2018-12-05 07:25:43.8113,172.8,150.4,87,87.04,90,19.16,51,4.09,4.07,0,87,87
2018-12-05 07:25:44.0613,172.8,150.4,87,87.04,90,19.13,63,50,50,0,87,87
2018-12-05 07:25:44.3113,172.8,150.4,87,87.04,90,19.14,67,30.4,30,0,87,87
2018-12-05 07:25:44.5613,172.8,150.4,87,87.04,90,19.12,52,4.09,4.07,0,87,87
2018-12-05 07:25:44.8113,172.8,150.4,87,87.04,90,19.12,6,43310,30.4,4.1,87,87
2018-12-05 07:25:45.0613,172.8,150.4,87,87.04,90,19.15,7,43310,30.1,4.1,87,87
2018-12-05 07:25:45.3114,172.8,150.4,87,87.04,90,19.13,1,800.3,52.4,22,87,87
2018-12-05 07:25:45.5614,172.8,150.4,87,87.04,90.1,19.15,2,800.2,52.7,22.5,87,87
2018-12-05 07:25:45.8114,172.8,150.4,87,87.04,90.1,19.14,61,802.5,797.2,0,87,87
2018-12-05 07:25:46.0613,172.8,150.5,87,87.09,90,19.09,62,425,425,0,87,87
2018-12-05 07:25:46.3113,172.8,150.5,87,87.09,90,19.14,64,64.1,64.7,0,87,87
2018-12-05 07:25:46.5613,172.8,150.5,87,87.09,90,19.14,3,800.3,52.4,21.5,87,87
2018-12-05 07:25:46.8113,172.8,150.5,87,87.09,90,19.14,4,800.2,52.7,21.5,87,87
2018-12-05 07:25:47.0614,172.8,150.5,87,87.09,90.1,19.15,65,43310,43310,0,87,87
2018-12-05 07:25:47.3114,172.8,150.5,87,87.09,90.1,19.13,66,4570,4570,0,87,87
2018-12-05 07:25:47.5614,172.8,150.5,87,87.09,90,19.13,1,800.5,52.4,22,87,87
2018-12-05 07:25:47.8114,172.8,150.5,87,87.09,90,19.15,2,800.4,52.7,22.5,87,87
2018-12-05 07:25:48.0614,172.8,150.5,87,87.09,90,19.14,65,43310,43310,0,87,87
2018-12-05 07:25:48.3113,172.8,150.5,87,87.09,90.1,19.13,51,4.09,4.07,0,87,87
2018-12-05 07:25:48.5613,172.8,150.5,87,87.09,90,19.14,63,50,50,0,87,87
2018-12-05 07:25:48.8113,172.8,150.5,87,87.09,90,19.12,67,30.5,30.1,0,87,87
2018-12-05 07:25:49.0613,172.8,150.5,87,87.09,90,19.14,52,4.09,4.07,0,87,87
2018-12-05 07:25:49.3113,172.8,150.5,87,87.09,90,19.14,6,43320,30.5,4.1,87,87
2018-12-05 07:25:49.5614,172.8,150.5,87,87.09,90,19.13,7,43310,30.1,4.1,87,87
2018-12-05 07:25:49.8114,172.8,150.6,87,87.15,90,19.14,1,800.5,52.4,22,87,87
2018-12-05 07:25:50.0614,172.8,150.6,87,87.15,90,19.14,2,800.4,52.7,22.5,87,87
2018-12-05 07:25:50.3114,172.8,150.6,87,87.15,90,19.15,61,802.6,797.4,0,87,87
2018-12-05 07:25:50.5614,172.8,150.6,87,87.15,90.1,19.15,62,425,425,0,87,87
2018-12-05 07:25:50.8114,172.8,150.6,87,87.15,90.1,19.14,64,64,64.7,0,87,87
2018-12-05 07:25:51.0614,172.8,150.6,87,87.15,90,19.13,3,800.5,52.4,21.5,87,87
2018-12-05 07:25:51.3114,172.8,150.6,87,87.15,90,19.14,4,800.4,52.7,21.5,87,87
2018-12-05 07:25:51.5614,172.8,150.6,87,87.15,90,19.14,65,43310,43310,0,87,87
2018-12-05 07:25:51.8114,172.8,150.6,87,87.15,90.1,19.13,66,4570,4570,0,87,87
2018-12-05 07:25:52.0614,172.8,150.6,87,87.15,90,19.26,1,800.5,52.4,22,87,87
2018-12-05 07:25:52.3114,172.8,150.6,87,87.15,90,19.14,2,800.4,52.7,22.5,87,87
2018-12-05 07:25:52.5614,172.8,150.6,87,87.15,90,19.14,65,43310,43320,0,87,87
2018-12-05 07:25:52.8114,172.8,150.6,87,87.15,90,19.15,51,4.09,4.07,0,87,87
2018-12-05 07:25:53.0614,172.8,150.6,87,87.15,90,19.16,63,50,50,0,87,87
2018-12-05 07:25:53.3114,172.8,150.6,87,87.15,90,19.16,67,30.5,30.2,0,87,87
2018-12-05 07:25:53.5614,172.8,150.6,87,87.15,90,19.14,52,4.09,4.07,0,87,87
2018-12-05 07:25:53.8114,172.8,150.6,87,87.15,90,19.13,6,43320,30.5,4.1,87,87
2018-12-05 07:25:54.0614,172.8,150.6,87,87.15,90,19.14,7,43320,30.2,4.1,87,87
2018-12-05 07:25:54.3114,172.8,150.6,87,87.15,90,19.13,1,800.5,52.4,22,87,87
2018-12-05 07:25:54.5614,172.8,150.6,87,87.15,90.1,19.12,2,800.4,52.7,22.5,87,87
2018-12-05 07:25:54.8114,172.8,150.6,87,87.15,90,19.14,61,802.8,797.4,0,87,87
2018-12-05 07:25:55.0615,172.8,150.6,87,87.15,90,19.13,62,425,425,0,87,87
2018-12-05 07:25:55.3115,172.8,150.6,87,87.15,90,19.14,64,63.9,64.6,0,87,87
2018-12-05 07:25:55.5615,172.8,150.6,87,87.15,90.1,19.14,3,800.7,52.4,21.5,87,87
2018-12-05 07:25:55.8115,172.8,150.6,87,87.15,90.1,19.15,4,800.5,52.7,21.5,87,87
2018-12-05 07:25:56.0615,172.8,150.6,87,87.15,90,19.14,65,43320,43320,0,87,87
2018-12-05 07:25:56.3115,172.8,150.6,87,87.15,90,19.13,66,4580,4580,0,87,87
2018-12-05 07:25:56.5615,172.8,150.6,87,87.15,90,19.14,1,800.7,52.4,22,87,87
2018-12-05 07:25:56.8114,172.8,150.6,87,87.15,90.1,19.15,2,800.5,52.7,22.5,87,87
2018-12-05 07:25:57.0614,172.8,150.7,87,87.21,90,19.13,65,43320,43320,0,87,87
2018-12-05 07:25:57.3115,172.8,150.7,87,87.21,90,19.16,51,4.09,4.07,0,87,87
2018-12-05 07:25:57.5615,172.8,150.7,87,87.21,90,19.14,63,50,50,0,87,87
2018-12-05 07:25:57.8115,172.8,150.7,87,87.21,90,19.14,67,30.6,30.2,0,87,87
2018-12-05 07:25:58.0615,172.8,150.7,87,87.21,90,19.02,52,4.09,4.07,0,87,87
2018-12-05 07:25:58.3115,172.8,150.7,87,87.21,90,19.14,6,43320,30.6,4.1,87,87
2018-12-05 07:25:58.5615,172.8,150.7,87,87.21,90,19.13,7,43320,30.2,4.1,87,87
2018-12-05 07:25:58.8115,172.8,150.7,87,87.21,90,19.14,1,800.7,52.4,22,87,87
2018-12-05 07:25:59.0615,172.8,150.7,87,87.21,90,19.14,2,800.5,52.7,22.5,87,87
2018-12-05 07:25:59.3115,172.8,150.7,87,87.21,90,19.15,61,802.8,797.4,0,87,87
2018-12-05 07:25:59.5615,172.8,150.7,87,87.21,90,19.14,62,425,425,0,87,87
2018-12-05 07:25:59.8115,172.8,150.7,87,87.21,90,19.13,64,64,64.7,0,87,87
2018-12-05 07:26:00.0615,172.8,150.7,87,87.21,90,19.13,3,800.7,52.4,21.5,87,87
2018-12-05 07:26:00.3115,172.8,150.7,87,87.21,90.1,19.13,4,800.5,52.7,21.5,87,87
2018-12-05 07:26:00.5615,172.8,150.7,87,87.21,90.1,19.17,65,43320,43310,0,87,87
2018-12-05 07:26:00.8115,172.8,150.7,87.25,87.21,90,19.13,66,4580,4580,0,87,87
2018-12-05 07:26:01.0616,172.8,150.7,87.25,87.21,90,19.14,1,800.7,52.4,22,87,87
2018-12-05 07:26:01.3115,172.8,150.7,87.25,87.21,90,19.15,2,800.5,52.7,22.5,87,87
2018-12-05 07:26:01.5615,172.8,150.7,87.25,87.21,90.1,19.15,65,43320,43320,0,87,87
2018-12-05 07:26:01.8115,172.8,150.7,87.25,87.21,90,19.15,51,4.09,4.07,0,87.5,87
2018-12-05 07:26:02.0615,172.8,150.8,87.25,87.27,90,19.13,63,50,50,0,87.5,87
2018-12-05 07:26:02.3115,172.8,150.8,87.25,87.27,90,19.12,67,30.7,30.3,0,87.5,87
2018-12-05 07:26:02.5615,172.8,150.8,87.25,87.27,90,19.13,52,4.09,4.07,0,87.5,87
2018-12-05 07:26:02.8115,172.8,150.8,87.25,87.27,90.1,19.14,6,43310,30.7,4.1,87.5,87
2018-12-05 07:26:03.0615,172.8,150.8,87.25,87.27,90,19.14,7,43310,30.3,4.1,87.5,87
2018-12-05 07:26:03.3115,172.8,150.8,87.25,87.27,90,19.09,1,800.9,52.4,22,87.5,87
2018-12-05 07:26:03.5615,172.8,150.8,87.25,87.27,90,19.14,2,800.7,52.7,22.5,87.5,87
2018-12-05 07:26:03.8115,172.8,150.8,87.25,87.27,90,19.14,61,802.9,797.6,0,87.5,87
2018-12-05 07:26:04.0615,172.8,150.8,87.25,87.27,90,19.12,62,425,425,0,87.5,87
2018-12-05 07:26:04.3115,172.8,150.8,87.25,87.27,90,19.13,64,64,64.7,0,87.5,87
2018-12-05 07:26:04.5615,172.8,150.8,87.25,87.27,89.9,19.13,3,800.9,52.4,21.5,87.5,87
2018-12-05 07:26:04.8115,172.8,150.8,87.25,87.27,90,19.13,4,800.7,52.7,21.5,87.5,87
2018-12-05 07:26:05.0615,172.8,150.8,87.25,87.27,90,19.14,65,43300,43320,0,87.5,87
2018-12-05 07:26:05.3115,172.8,150.8,87.25,87.27,90,19.11,66,4580,4590,0,87.5,87
2018-12-05 07:26:05.5616,172.8,150.8,87.25,87.27,90,19.13,1,800.9,52.4,22,87.5,87
2018-12-05 07:26:05.8116,172.8,150.8,87.25,87.27,90,19.13,2,800.7,52.7,22.5,87.5,87
2018-12-05 07:26:06.0616,172.8,150.9,87.25,87.33,90,19.14,65,43290,43310,0,87.5,87
2018-12-05 07:26:06.3116,172.8,150.9,87.25,87.33,90,19.14,51,4.09,4.07,0,87.5,87
2018-12-05 07:26:06.5616,172.8,150.9,87.25,87.33,90,19.13,63,50,50,0,87.5,87
2018-12-05 07:26:06.8115,172.8,150.9,87.5,87.33,90,19.13,67,30.7,30.3,0,87.5,87
2018-12-05 07:26:07.0615,172.8,150.9,87.5,87.33,90,19.13,52,4.09,4.07,0,87.5,87
2018-12-05 07:26:07.3115,172.8,150.9,87.5,87.33,90,19.14,6,43290,30.7,4.1,87.5,87
2018-12-05 07:26:07.5615,172.8,150.9,87.5,87.33,90.1,19.13,7,43320,30.3,4.1,87.5,87
2018-12-05 07:26:07.8116,172.8,150.9,87.5,87.33,90,19.15,1,800.9,52.4,22,87.5,87
2018-12-05 07:26:08.0616,172.8,150.9,87.5,87.33,90,19.14,2,800.7,52.7,22.5,87.5,87
2018-12-05 07:26:08.3116,172.8,150.9,87.5,87.33,90,19.13,61,803,797.7,0,87.5,87
2018-12-05 07:26:08.5616,172.8,150.9,87.5,87.33,90,19.15,62,425,425,0,87.5,87
2018-12-05 07:26:08.8116,172.8,150.9,87.5,87.33,90,19.14,64,64,64.7,0,87.5,87
2018-12-05 07:26:09.0616,172.8,150.9,87.5,87.33,90,19.15,3,801,52.3,21.5,87.5,87
2018-12-05 07:26:09.3116,172.8,150.9,87.5,87.33,90,19.15,4,800.8,52.7,21.5,87.5,87.5
2018-12-05 07:26:09.5616,172.8,150.9,87.5,87.33,90,19.14,65,43290,43310,0,87.5,87.5
2018-12-05 07:26:09.8116,172.8,151,87.5,87.38,90,19.13,66,4580,4580,0,87.5,87.5
2018-12-05 07:26:10.0616,172.8,151,87.5,87.38,90,19.14,1,801,52.3,22,87.5,87.5
2018-12-05 07:26:10.3116,172.8,151,87.5,87.38,90,19.14,2,800.8,52.7,22.5,87.5,87.5
2018-12-05 07:26:10.5616,172.8,151,87.5,87.38,89.9,19.11,65,43280,43300,0,87.5,87.5
2018-12-05 07:26:10.8116,172.8,151,87.5,87.38,89.9,19.14,51,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:11.0616,172.8,151,87.5,87.38,90,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:26:11.3116,172.8,151,87.5,87.38,90,19.27,67,30.8,30.4,0,87.5,87.5
2018-12-05 07:26:11.5616,172.8,151,87.5,87.38,90,19.13,52,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:11.8116,172.8,151,87.5,87.38,90,19.15,6,43290,30.8,4.1,87.5,87.5
2018-12-05 07:26:12.0616,172.8,151,87.5,87.38,90,19.13,7,43310,30.4,4.1,87.5,87.5
2018-12-05 07:26:12.3116,172.8,151,87.5,87.38,90,19.13,1,801,52.3,22,87.5,87.5
2018-12-05 07:26:12.5616,172.8,151,87.5,87.38,90,19.13,2,800.8,52.7,22.5,87.5,87.5
2018-12-05 07:26:12.8116,172.8,151,87.5,87.38,90,19.14,61,803,797.7,0,87.5,87.5
2018-12-05 07:26:13.0616,172.8,151,87.5,87.38,90,19.12,62,425,425,0,87.5,87.5
2018-12-05 07:26:13.3116,172.8,151,87.5,87.38,90,19.13,64,63.8,64.5,0,87.5,87.5
2018-12-05 07:26:13.5616,172.8,151,87.5,87.38,90,19.14,3,801,52.3,21.5,87.5,87.5
2018-12-05 07:26:13.8116,172.8,151,87.5,87.38,90,19.11,4,800.8,52.7,21.5,87.5,87.5
2018-12-05 07:26:14.0616,172.8,151,87.5,87.38,89.9,19.21,65,43290,43310,0,87.5,87.5
2018-12-05 07:26:14.3116,172.8,151,87.5,87.38,89.9,19.14,66,4590,4590,0,87.5,87.5
2018-12-05 07:26:14.5616,172.8,151,87.5,87.38,90,19.14,1,801,52.3,22,87.5,87.5
2018-12-05 07:26:14.8116,172.8,151,87.5,87.38,90,19.13,2,800.8,52.7,22.5,87.5,87.5
2018-12-05 07:26:15.0616,172.8,151,87.5,87.38,90,19.14,65,43290,43310,0,87.5,87.5
2018-12-05 07:26:15.3116,172.8,151,87.5,87.38,89.9,19.14,51,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:15.5616,172.8,151,87.5,87.38,90,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:26:15.8116,172.8,151,87.5,87.38,90,19.13,67,30.8,30.4,0,87.5,87.5
2018-12-05 07:26:16.0617,172.8,151.1,87.5,87.44,90.1,19.13,52,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:16.3117,172.8,151.1,87.5,87.44,90,19.16,6,43300,30.8,4.1,87.5,87.5
2018-12-05 07:26:16.5617,172.8,151.1,87.5,87.44,90,19.12,7,43310,30.4,4.1,87.5,87.5
2018-12-05 07:26:16.8117,172.8,151.1,87.5,87.44,90,19.13,1,801.2,52.4,22,87.5,87.5
2018-12-05 07:26:17.0617,172.8,151.1,87.5,87.44,90,19.13,2,801,52.7,22.5,87.5,87.5
2018-12-05 07:26:17.3117,172.8,151.1,87.5,87.44,90,19.13,61,803.1,797.9,0,87.5,87.5
2018-12-05 07:26:17.5617,172.8,151.1,87.5,87.44,90,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:26:17.8117,172.8,151.1,87.5,87.44,89.9,19.13,64,64,64.7,0,87.5,87.5
2018-12-05 07:26:18.0617,172.8,151.1,87.5,87.44,90,19.13,3,801.2,52.4,21.5,87.5,87.5
2018-12-05 07:26:18.3117,172.8,151.1,87.5,87.44,90,19.14,4,801,52.7,21.5,87.5,87.5
2018-12-05 07:26:18.5617,172.8,151.1,87.5,87.44,90,19.14,65,43300,43310,0,87.5,87.5
2018-12-05 07:26:18.8117,172.8,151.1,87.5,87.44,90,19.14,66,4590,4590,0,87.5,87.5
2018-12-05 07:26:19.0617,172.8,151.1,87.5,87.44,90,19.1,1,801.2,52.4,22,87.5,87.5
2018-12-05 07:26:19.3117,172.8,151.1,87.5,87.44,90,19.14,2,801,52.7,22.5,87.5,87.5
2018-12-05 07:26:19.5617,172.8,151.1,87.5,87.44,90,19.17,65,43300,43310,0,87.5,87.5
2018-12-05 07:26:19.8117,172.8,151.1,87.5,87.44,90,19.13,51,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:20.0617,172.8,151.1,87.5,87.44,90,19.11,63,50,50,0,87.5,87.5
2018-12-05 07:26:20.3117,172.8,151.1,87.5,87.44,90,19.13,67,30.8,30.5,0,87.5,87.5
2018-12-05 07:26:20.5617,172.8,151.1,87.5,87.44,90,19.14,52,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:20.8117,172.8,151.1,87.5,87.44,90.1,19.13,6,43300,30.8,4.1,87.5,87.5
2018-12-05 07:26:21.0617,172.8,151.2,87.5,87.5,90.1,19.13,7,43310,30.5,4.1,87.5,87.5
2018-12-05 07:26:21.3117,172.8,151.2,87.5,87.5,90,19.19,1,801.2,52.4,22,87.5,87.5
2018-12-05 07:26:21.5617,172.8,151.2,87.5,87.5,90,19.13,2,801,52.7,22.5,87.5,87.5
2018-12-05 07:26:21.8117,172.8,151.2,87.5,87.5,90,19.14,61,803.3,798,0,87.5,87.5
2018-12-05 07:26:22.0617,172.8,151.2,87.5,87.5,90,19.15,62,425,425,0,87.5,87.5
2018-12-05 07:26:22.3117,172.8,151.2,87.5,87.5,90,19.13,64,63.9,64.6,0,87.5,87.5
2018-12-05 07:26:22.5617,172.8,151.2,87.5,87.5,90,19.17,3,801.2,52.4,21.5,87.5,87.5
2018-12-05 07:26:22.8117,172.8,151.2,87.5,87.5,90,19.13,4,801,52.7,21.5,87.5,87.5
2018-12-05 07:26:23.0617,172.8,151.2,87.5,87.5,90,19.14,65,43310,43310,0,87.5,87.5
2018-12-05 07:26:23.3117,172.8,151.2,87.5,87.5,90.1,19.13,66,4580,4580,0,87.5,87.5
2018-12-05 07:26:23.5617,172.8,151.2,87.5,87.5,90,19.15,1,801.2,52.4,22,87.5,87.5
2018-12-05 07:26:23.8117,172.8,151.2,87.5,87.5,90,19.14,2,801.1,52.7,22.5,87.5,87.5
2018-12-05 07:26:24.0617,172.8,151.2,87.5,87.5,90,19.14,65,43310,43310,0,87.5,87.5
2018-12-05 07:26:24.3117,172.8,151.2,87.5,87.5,90.1,19.16,51,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:24.5617,172.8,151.2,87.5,87.5,90,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:26:24.8117,172.8,151.2,87.5,87.5,90,19.14,67,30.9,30.5,0,87.5,87.5
2018-12-05 07:26:25.0618,172.8,151.3,87.5,87.56,90,19.16,52,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:25.3118,172.8,151.3,87.5,87.56,90,19.14,6,43310,30.9,4.1,87.5,87.5
2018-12-05 07:26:25.5618,172.8,151.3,87.5,87.56,90,19.15,7,43310,30.5,4.1,87.5,87.5
2018-12-05 07:26:25.8118,172.8,151.3,87.5,87.56,90,19.14,1,801.2,52.4,22,87.5,87.5
2018-12-05 07:26:26.0618,172.8,151.3,87.5,87.56,90,19.09,2,801.1,52.7,22.5,87.5,87.5
2018-12-05 07:26:26.3118,172.8,151.3,87.5,87.56,90,19.13,61,803.4,798,0,87.5,87.5
2018-12-05 07:26:26.5618,172.8,151.3,87.5,87.56,90,19.13,62,425,425,0,87.5,87.5
2018-12-05 07:26:26.8118,172.8,151.3,87.5,87.56,90,19.13,64,63.8,64.5,0,87.5,87.5
2018-12-05 07:26:27.0617,172.8,151.3,87.5,87.56,90.1,19.14,3,801.2,52.4,21.5,87.5,87.5
2018-12-05 07:26:27.3118,172.8,151.3,87.5,87.56,90,19.14,4,801.1,52.7,21.5,87.5,87.5
2018-12-05 07:26:27.5618,172.8,151.3,87.5,87.56,90,19.14,65,43310,43310,0,87.5,87.5
2018-12-05 07:26:27.8118,172.8,151.3,87.5,87.56,90,19.13,66,4590,4600,0,87.5,87.5
2018-12-05 07:26:28.0618,172.8,151.3,87.5,87.56,90.1,19.14,1,801.2,52.4,22,87.5,87.5
2018-12-05 07:26:28.3118,172.8,151.3,87.5,87.56,90,19.14,2,801.1,52.7,22.5,87.5,87.5
2018-12-05 07:26:28.5618,172.8,151.3,87.5,87.56,90,19.13,65,43310,43310,0,87.5,87.5
2018-12-05 07:26:28.8118,172.8,151.4,87.5,87.62,90,19.14,51,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:29.0618,172.8,151.4,87.5,87.62,90.1,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:26:29.3118,172.8,151.4,87.5,87.62,90.1,19.13,67,30.9,30.5,0,87.5,87.5
2018-12-05 07:26:29.5618,172.8,151.4,87.5,87.62,90,19.13,52,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:29.8118,172.8,151.4,87.5,87.62,90,19.14,6,43310,30.9,4.1,87.5,87.5
2018-12-05 07:26:30.0618,172.8,151.4,87.5,87.62,90,19.13,7,43310,30.5,4.1,87.5,87.5
2018-12-05 07:26:30.3118,172.8,151.4,87.5,87.62,90,19.14,1,801.2,52.4,22,87.5,87.5
2018-12-05 07:26:30.5618,172.8,151.4,87.5,87.62,90,19.13,2,801.1,52.7,22.5,87.5,87.5
2018-12-05 07:26:30.8118,172.8,151.4,87.5,87.62,90,19.14,61,803.4,798.2,0,87.5,87.5
2018-12-05 07:26:31.0618,172.8,151.4,87.5,87.62,90,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:26:31.3118,172.8,151.4,87.5,87.62,90,19.13,64,64,64.7,0,87.5,87.5
2018-12-05 07:26:31.5618,172.8,151.4,87.5,87.62,90,19.13,3,801.3,52.4,21.5,87.5,87.5
2018-12-05 07:26:31.8118,172.8,151.4,87.5,87.62,90,19.14,4,801.2,52.5,21.5,87.5,87.5
2018-12-05 07:26:32.0618,172.8,151.4,87.5,87.62,90,19.14,65,43310,43310,0,87.5,87.5
2018-12-05 07:26:32.3118,172.8,151.4,87.5,87.62,90,19.13,66,4590,4590,0,87.5,87.5
2018-12-05 07:26:32.5618,172.8,151.4,87.5,87.62,90.1,19.14,1,801.3,52.4,22,87.5,87.5
2018-12-05 07:26:32.8118,172.8,151.4,87.5,87.62,90.1,19.14,2,801.2,52.5,22.5,87.5,87.5
2018-12-05 07:26:33.0618,172.8,151.4,87.5,87.62,90.1,19.13,65,43310,43310,0,87.5,87.5
2018-12-05 07:26:33.3118,172.8,151.4,87.5,87.62,90,19.15,51,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:33.5618,172.8,151.4,87.5,87.62,90,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:26:33.8118,172.8,151.4,87.5,87.62,90,19.13,67,31,30.6,0,87.5,87.5
2018-12-05 07:26:34.0619,172.8,151.4,87.5,87.62,90,19.14,52,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:34.3119,172.8,151.4,87.5,87.62,90,19.13,6,43310,31,4.1,87.5,87.5
2018-12-05 07:26:34.5619,172.8,151.4,87.5,87.62,90,19.14,7,43320,30.6,4.1,87.5,87.5
2018-12-05 07:26:34.8119,172.8,151.4,87.5,87.62,90,19.14,1,801.3,52.4,22,87.5,87.5
2018-12-05 07:26:35.0619,172.8,151.4,87.5,87.62,90.1,19.14,2,801.2,52.5,22.5,87.5,87.5
2018-12-05 07:26:35.3119,172.8,151.4,87.5,87.62,90.1,19.13,61,803.6,798.2,0,87.5,87.5
2018-12-05 07:26:35.5619,172.8,151.4,87.5,87.62,90,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:26:35.8119,172.8,151.4,87.5,87.62,90,19.17,64,64,64.7,0,87.5,87.5
2018-12-05 07:26:36.0619,172.8,151.5,87.5,87.67,90,19.14,3,801.3,52.4,21.5,87.5,87.5
2018-12-05 07:26:36.3119,172.8,151.5,87.5,87.67,90,19.14,4,801.2,52.5,21.5,87.5,87.5
2018-12-05 07:26:36.5619,172.8,151.5,87.5,87.67,90.1,19.13,65,43310,43310,0,87.5,87.5
2018-12-05 07:26:36.8119,172.8,151.5,87.5,87.67,90,19.14,66,4590,4590,0,87.5,87.5
2018-12-05 07:26:37.0619,172.8,151.5,87.5,87.67,90,19.13,1,801.3,52.4,22,87.5,87.5
2018-12-05 07:26:37.3119,172.8,151.5,87.5,87.67,90,19.14,2,801.2,52.5,22.5,87.5,87.5
2018-12-05 07:26:37.5619,172.8,151.5,87.5,87.67,90.1,19.14,65,43320,43320,0,87.5,87.5
2018-12-05 07:26:37.8119,172.8,151.5,87.5,87.67,90.1,19.14,51,4.09,4.07,0,87.5,87.5
2018-12-05 07:26:38.0619,172.8,151.5,87.5,87.67,90,19.13,63,50,50,0,87.5,87.5
2018-12-05 07:26:38.3119,172.8,151.5,87.5,87.67,90,19.14,67,31,30.6,0,87.5,87.5
2018-12-05 07:26:38.5619,172.8,151.5,87.5,87.67,90,19.14,52,4.09,4.08,0,87.5,87.5
2018-12-05 07:26:38.8119,172.8,151.5,87.5,87.67,90,19.13,6,43320,31,4.1,87.5,87.5
2018-12-05 07:26:39.0619,172.8,151.5,87.5,87.67,90,19.14,7,43320,30.6,4.1,87.5,87.5
2018-12-05 07:26:39.3119,172.8,151.5,87.5,87.67,90,19.14,1,801.6,52.4,22,87.5,87.5
2018-12-05 07:26:39.5619,172.8,151.5,87.5,87.67,90,19.13,2,801.5,52.7,22.5,87.5,87.5
2018-12-05 07:26:39.8119,172.8,151.5,87.5,87.67,90,19.13,61,803.6,798.4,0,87.5,87.5
2018-12-05 07:26:40.0619,172.8,151.5,87.5,87.67,90,19.13,62,425,425,0,87.5,87.5
2018-12-05 07:26:40.3119,172.8,151.5,87.5,87.67,90,19.14,64,64,64.7,0,87.5,87.5
2018-12-05 07:26:40.5619,172.8,151.5,87.5,87.67,90,19.12,3,801.6,52.4,21.5,87.5,87.5
2018-12-05 07:26:40.8119,172.8,151.7,87.5,87.79,90,19.14,4,801.5,52.7,21.5,87.5,87.5
2018-12-05 07:26:41.0619,172.8,151.7,87.5,87.79,90.1,19.13,65,43320,43320,0,87.5,87.5
2018-12-05 07:26:41.3119,172.8,151.7,87.5,87.79,90.1,19.14,66,4580,4580,0,87.5,87.5
2018-12-05 07:26:41.5619,172.8,151.7,87.5,87.79,90.1,19.14,1,801.6,52.4,22,87.5,87.5
2018-12-05 07:26:41.8119,172.8,151.7,87.5,87.79,90,19.11,2,801.5,52.7,22.5,87.5,87.5
2018-12-05 07:26:42.0619,172.8,151.7,87.5,87.79,90,19.14,65,43310,43320,0,87.5,87.5
2018-12-05 07:26:42.3119,172.8,151.7,87.5,87.79,90,19.14,51,4.1,4.08,0,87.5,87.5
2018-12-05 07:26:42.5619,172.8,151.7,87.5,87.79,90.1,19.13,63,50,50,0,87.5,87.5
2018-12-05 07:26:42.8119,172.8,151.7,87.5,87.79,90,19.14,67,31,30.7,0,87.5,87.5
2018-12-05 07:26:43.0619,172.8,151.7,87.75,87.79,90,19.14,52,4.09,4.08,0,87.5,87.5
2018-12-05 07:26:43.3119,172.8,151.7,87.75,87.79,90,19.12,6,43310,31,4.1,87.5,87.5
2018-12-05 07:26:43.5619,172.8,151.7,87.75,87.79,90,19.14,7,43320,30.7,4.1,87.5,87.5
2018-12-05 07:26:43.8119,172.8,151.8,87.75,87.85,90,19.14,1,801.6,52.4,22,87.5,87.5
2018-12-05 07:26:44.0619,172.8,151.8,87.75,87.85,90,19.11,2,801.5,52.7,22.5,87.5,87.5
2018-12-05 07:26:44.3119,172.8,151.8,87.75,87.85,90,19.14,61,803.8,798.5,0,87.5,87.5
2018-12-05 07:26:44.5619,172.8,151.8,87.75,87.85,90,19.13,62,425,425,0,87.5,87.5
2018-12-05 07:26:44.8119,172.8,151.8,87.75,87.85,90.1,19.13,64,63.9,64.6,0,87.5,87.5
2018-12-05 07:26:45.0619,172.8,151.8,87.75,87.85,90,19.13,3,801.6,52.4,21.5,87.5,87.5
2018-12-05 07:26:45.3119,172.8,151.8,87.75,87.85,90,19.14,4,801.5,52.7,21.5,87.5,87.5
2018-12-05 07:26:45.5619,172.8,151.8,87.75,87.85,90,19.14,65,43300,43310,0,88,87.5
2018-12-05 07:26:45.8119,172.8,151.8,87.75,87.85,90,19.14,66,4590,4590,0,88,87.5
2018-12-05 07:26:46.0619,172.8,151.8,87.75,87.85,90,19.14,1,801.8,52.4,22,88,87.5
2018-12-05 07:26:46.3120,172.8,151.8,87.75,87.85,90,19.13,2,801.6,52.5,22.5,88,87.5
2018-12-05 07:26:46.5620,172.8,151.8,87.75,87.85,90,19.15,65,43300,43320,0,88,87.5
2018-12-05 07:26:46.8120,172.8,151.8,87.75,87.85,90,19.13,51,4.1,4.08,0,88,87.5
2018-12-05 07:26:47.0620,172.8,151.8,87.75,87.85,90,19.14,63,50,50,0,88,87.5
2018-12-05 07:26:47.3120,172.8,151.8,87.75,87.85,90,19.14,67,31.1,30.7,0,88,87.5
2018-12-05 07:26:47.5620,172.8,151.8,87.75,87.85,90,19.11,52,4.09,4.08,0,88,87.5
2018-12-05 07:26:47.8120,172.8,152,88,87.96,90,19.13,6,43290,31.1,4.1,88,87.5
2018-12-05 07:26:48.0620,172.8,152,88,87.96,90,19.14,7,43320,30.7,4.1,88,87.5
2018-12-05 07:26:48.3120,172.8,152,88,87.96,90,19.14,1,801.8,52.4,22,88,87.5
2018-12-05 07:26:48.5620,172.8,152,88,87.96,90,19.14,2,801.6,52.5,22.5,88,87.5
2018-12-05 07:26:48.8120,172.8,152,88,87.96,90,19.09,61,803.8,798.5,0,88,87.5
2018-12-05 07:26:49.0620,172.8,152,88,87.96,90,19.13,62,425,425,0,88,87.5
2018-12-05 07:26:49.3120,172.8,152,88,87.96,90,19.13,64,63.8,64.6,0,88,87.5
2018-12-05 07:26:49.5620,172.8,152,88,87.96,90,19.14,3,801.8,52.4,21.5,88,87.5
2018-12-05 07:26:49.8120,172.8,152,88,87.96,90,19.13,4,801.6,52.5,21.5,88,87.5
2018-12-05 07:26:50.0620,172.8,152,88,87.96,90,19.13,65,43300,43320,0,88,87.5
2018-12-05 07:26:50.3120,172.8,152,88,87.96,90,19.15,66,4590,4590,0,88,87.5
2018-12-05 07:26:50.5620,172.8,152,88,87.96,90,19.14,1,801.8,52.4,22,88,87.5
2018-12-05 07:26:50.8120,172.8,152,88,87.96,90,19.14,2,801.6,52.5,22.5,88,87.5
2018-12-05 07:26:51.0620,172.8,152,88,87.96,90,19.14,65,43300,43310,0,88,87.5
2018-12-05 07:26:51.3120,172.8,152,88,87.96,89.9,19.15,51,4.1,4.08,0,88,87.5
2018-12-05 07:26:51.5620,172.8,152,88,87.96,89.9,19.13,63,50,50,0,88,87.5
2018-12-05 07:26:51.8120,172.8,152,88,87.96,90,19.14,67,31.1,30.7,0,88,87.5
2018-12-05 07:26:52.0620,172.8,152,88,87.96,90,19.13,52,4.09,4.08,0,88,87.5
2018-12-05 07:26:52.3120,172.8,152,88,87.96,90,19.13,6,43300,31.1,4.1,88,87.5
2018-12-05 07:26:52.5620,172.8,152,88,87.96,90,19.14,7,43320,30.7,4.1,88,87.5
2018-12-05 07:26:52.8121,172.8,152,88,87.96,90,19.14,1,801.7,52.3,22,88,87.5
2018-12-05 07:26:53.0621,172.8,152,88,87.96,90.1,19.13,2,801.7,52.5,22.5,88,88
2018-12-05 07:26:53.3121,172.8,152,88,87.96,90.1,19.15,61,803.8,798.6,0,88,88
2018-12-05 07:26:53.5621,172.8,152,88,87.96,90,19.14,62,425,425,0,88,88
2018-12-05 07:26:53.8121,172.8,152,88,87.96,90,19.13,64,64,64.7,0,88,88
2018-12-05 07:26:54.0621,172.8,152,88,87.96,90,19.13,3,801.7,52.3,21.5,88,88
2018-12-05 07:26:54.3121,172.8,152,88,87.96,90.1,19.12,4,801.7,52.5,21.5,88,88
2018-12-05 07:26:54.5621,172.8,152,88,87.96,90,19.14,65,43300,43310,0,88,88
2018-12-05 07:26:54.8121,172.8,152,88,87.96,90,19.15,66,4590,4590,0,88,88
2018-12-05 07:26:55.0621,172.8,152,88,87.96,89.9,19.14,1,801.7,52.3,22,88,88
2018-12-05 07:26:55.3121,172.8,152,88,87.96,90,19.14,2,801.7,52.5,22.5,88,88
2018-12-05 07:26:55.5621,172.8,152,88,87.96,90,19.13,65,43300,43310,0,88,88
2018-12-05 07:26:55.8121,172.8,152,88,87.96,90,19.09,51,4.1,4.08,0,88,88
2018-12-05 07:26:56.0621,172.8,152,88,87.96,90,19.13,63,50,50,0,88,88
2018-12-05 07:26:56.3121,172.8,152,88,87.96,90,19.13,67,31.1,30.8,0,88,88
2018-12-05 07:26:56.5621,172.8,152,88,87.96,90,19.14,52,4.1,4.08,0,88,88
2018-12-05 07:26:56.8120,172.8,152,88,87.96,90,19.13,6,43300,31.1,4.1,88,88
2018-12-05 07:26:57.0620,172.8,152,88,87.96,90,19.12,7,43310,30.8,4.1,88,88
2018-12-05 07:26:57.3121,172.8,152,88,87.96,89.9,19.14,1,801.7,52.3,22,88,88
2018-12-05 07:26:57.5621,172.8,152,88,87.96,90,19.14,2,801.7,52.5,22.5,88,88
2018-12-05 07:26:57.8121,172.8,152,88,87.96,90,19.14,61,804,798.7,0,88,88
2018-12-05 07:26:58.0621,172.8,152,88,87.96,90.1,19.14,62,425,425,0,88,88
2018-12-05 07:26:58.3121,172.8,152,88,87.96,90,19.13,64,63.8,64.6,0,88,88
2018-12-05 07:26:58.5621,172.8,152,88,87.96,90,19.14,3,801.7,52.3,21.5,88,88
2018-12-05 07:26:58.8121,172.8,152,88,87.96,90,19.12,4,801.7,52.5,21.5,88,88
2018-12-05 07:26:59.0622,172.8,152,88,87.96,90,19.14,65,43310,43310,0,88,88
2018-12-05 07:26:59.3121,172.8,152,88,87.96,90,19.14,66,4590,4590,0,88,88
2018-12-05 07:26:59.5621,172.8,152,88,87.96,90,19.14,1,801.7,52.3,22,88,88
2018-12-05 07:26:59.8121,172.8,152.1,88,88.02,90,19.13,2,801.7,52.5,22.5,88,88
2018-12-05 07:27:00.0621,172.8,152.1,88,88.02,90,19.13,65,43310,43310,0,88,88
2018-12-05 07:27:00.3121,172.8,152.1,88,88.02,90,19.13,51,4.1,4.08,0,88,88
2018-12-05 07:27:00.5621,172.8,152.1,88,88.02,90,19.19,63,50,50,0,88,88
2018-12-05 07:27:00.8121,172.8,152.1,88,88.02,90,19.04,67,31.2,30.8,0,88,88
2018-12-05 07:27:01.0621,172.8,152.1,88,88.02,90,19.14,52,4.1,4.08,0,88,88
2018-12-05 07:27:01.3121,172.8,152.1,88,88.02,90,19.14,6,43310,31.2,4.1,88,88
2018-12-05 07:27:01.5621,172.8,152.1,88,88.02,90.1,19.14,7,43310,30.8,4.1,88,88
2018-12-05 07:27:01.8121,172.8,152.1,88,88.02,90,19.14,1,802.1,52.3,22,88,88
2018-12-05 07:27:02.0621,172.8,152.1,88,88.02,90,19.13,2,801.9,52.5,22.5,88,88
2018-12-05 07:27:02.3121,172.8,152.1,88,88.02,90,19.14,61,804.1,798.7,0,88,88
2018-12-05 07:27:02.5621,172.8,152.1,88,88.02,90,19.14,62,425,425,0,88,88
2018-12-05 07:27:02.8121,172.8,152.1,88,88.02,90.1,19.13,64,63.8,64.5,0,88,88
2018-12-05 07:27:03.0621,172.8,152.1,88,88.02,90,19.13,3,802.1,52.3,21.5,88,88
2018-12-05 07:27:03.3121,172.8,152.1,88,88.02,90,19.13,4,801.9,52.5,21.5,88,88
2018-12-05 07:27:03.5621,172.8,152.1,88,88.02,90,19.14,65,43310,43310,0,88,88
2018-12-05 07:27:03.8121,172.8,152.1,88,88.02,90,19.13,66,4600,4600,0,88,88
2018-12-05 07:27:04.0621,172.8,152.1,88,88.02,90,19.14,1,802.1,52.3,22,88,88
2018-12-05 07:27:04.3121,172.8,152.1,88,88.02,90,19.13,2,801.9,52.5,22.5,88,88
2018-12-05 07:27:04.5621,172.8,152.1,88,88.02,90,19.13,65,43310,43310,0,88,88
2018-12-05 07:27:04.8121,172.8,152.1,88,88.02,90,19.13,51,4.1,4.08,0,88,88
2018-12-05 07:27:05.0621,172.8,152.1,88,88.02,90.1,19.14,63,50,50,0,88,88
2018-12-05 07:27:05.3121,172.8,152.1,88,88.02,90.1,19.25,67,31.2,30.8,0,88,88
2018-12-05 07:27:05.5622,172.8,152.1,88,88.02,90,19.11,52,4.1,4.08,0,88,88
2018-12-05 07:27:05.8122,172.8,152.1,88,88.02,90,19.13,6,43300,31.2,4.1,88,88
2018-12-05 07:27:06.0622,172.8,152.1,88,88.02,90,19.14,7,43310,30.8,4.1,88,88
2018-12-05 07:27:06.3122,172.8,152.1,88,88.02,90.1,19.14,1,802.1,52.3,22,88,88
2018-12-05 07:27:06.5622,172.8,152.1,88,88.02,90,19.13,2,801.9,52.5,22.5,88,88
2018-12-05 07:27:06.8122,172.8,152.1,88,88.02,90,19.15,61,804.1,798.7,0,88,88
2018-12-05 07:27:07.0622,172.8,152.2,88,88.08,90,19.14,62,425,425,0,88,88
2018-12-05 07:27:07.3122,172.8,152.2,88,88.08,90,19.15,64,63.8,64.5,0,88,88
2018-12-05 07:27:07.5622,172.8,152.2,88,88.08,90,19.14,3,802.2,52.3,21.5,88,88
2018-12-05 07:27:07.8122,172.8,152.2,88,88.08,90,19.14,4,802,52.5,21.5,88,88
2018-12-05 07:27:08.0622,172.8,152.2,88,88.08,90,19.14,65,43310,43320,0,88,88
2018-12-05 07:27:08.3122,172.8,152.2,88,88.08,90,19.14,66,4600,4600,0,88,88
2018-12-05 07:27:08.5622,172.8,152.2,88,88.08,90,19.13,1,802.2,52.3,22,88,88
2018-12-05 07:27:08.8122,172.8,152.2,88,88.08,90,19.14,2,802,52.5,22.5,88,88
2018-12-05 07:27:09.0622,172.8,152.2,88,88.08,90,19.14,65,43310,43310,0,88,88
2018-12-05 07:27:09.3122,172.8,152.2,88,88.08,90,19.13,51,4.1,4.08,0,88,88
2018-12-05 07:27:09.5622,172.8,152.2,88,88.08,90,19.13,63,50,50,0,88,88
2018-12-05 07:27:09.8122,172.8,152.2,88,88.08,90,19.13,67,31.2,30.8,0,88,88
2018-12-05 07:27:10.0622,172.8,152.2,88,88.08,90,19.11,52,4.1,4.08,0,88,88
2018-12-05 07:27:10.3122,172.8,152.2,88,88.08,90,19.13,6,43320,31.2,4.1,88,88
2018-12-05 07:27:10.5622,172.8,152.2,88,88.08,90,19.14,7,43320,30.8,4.1,88,88
2018-12-05 07:27:10.8122,172.8,152.2,88,88.08,90,19.13,1,802.2,52.3,22,88,88
2018-12-05 07:27:11.0622,172.8,152.2,88,88.08,90,19.14,2,802,52.5,22.5,88,88
2018-12-05 07:27:11.3122,172.8,152.2,88,88.08,90.1,19.15,61,804.2,798.9,0,88,88
2018-12-05 07:27:11.5622,172.8,152.2,88,88.08,90,19.14,62,425,425,0,88,88
2018-12-05 07:27:11.8122,172.8,152.2,88,88.08,90,19.13,64,64,64.7,0,88,88
2018-12-05 07:27:12.0622,172.8,152.2,88,88.08,90,19.15,3,802.2,52.3,21.5,88,88
2018-12-05 07:27:12.3122,172.8,152.2,88,88.08,90.1,19.13,4,802,52.5,21.5,88,88
2018-12-05 07:27:12.5622,172.8,152.2,88,88.08,90.1,19.11,65,43320,43320,0,88,88
2018-12-05 07:27:12.8122,172.8,152.2,88,88.08,90,19.12,66,4590,4590,0,88,88
2018-12-05 07:27:13.0622,172.8,152.2,88,88.08,90,19.14,1,802.2,52.3,22,88,88
2018-12-05 07:27:13.3122,172.8,152.2,88,88.08,90,19.15,2,802,52.5,22.5,88,88
2018-12-05 07:27:13.5622,172.8,152.2,88,88.08,90.1,19.14,65,43310,43320,0,88,88
2018-12-05 07:27:13.8122,172.8,152.2,88,88.08,90,19.13,51,4.1,4.08,0,88,88
2018-12-05 07:27:14.0622,172.8,152.3,88,88.14,90,19.13,63,50,50,0,88,88
2018-12-05 07:27:14.3122,172.8,152.3,88,88.14,90,19.13,67,31.3,30.9,0,88,88
2018-12-05 07:27:14.5622,172.8,152.3,88,88.14,90.1,19.15,52,4.1,4.08,0,88,88
2018-12-05 07:27:14.8122,172.8,152.3,88,88.14,90,19.13,6,43320,31.3,4.1,88,88
2018-12-05 07:27:15.0623,172.8,152.3,88,88.14,90,19.15,7,43320,30.9,4.1,88,88
2018-12-05 07:27:15.3123,172.8,152.3,88,88.14,90,19.14,1,802.4,52.3,22,88,88
2018-12-05 07:27:15.5623,172.8,152.3,88,88.14,90,19.15,2,802.3,52.5,22.5,88,88
2018-12-05 07:27:15.8123,172.8,152.3,88,88.14,90.1,19.13,61,804.4,799.1,0,88,88
2018-12-05 07:27:16.0623,172.8,152.3,88,88.14,90,19.14,62,425,425,0,88,88
2018-12-05 07:27:16.3123,172.8,152.3,88,88.14,90,19.15,64,63.9,64.6,0,88,88
2018-12-05 07:27:16.5623,172.8,152.3,88,88.14,90,19.13,3,802.4,52.3,21.5,88,88
2018-12-05 07:27:16.8123,172.8,152.3,88,88.14,90,19.14,4,802.3,52.5,21.5,88,88
2018-12-05 07:27:17.0623,172.8,152.3,88,88.14,90.1,19.14,65,43310,43310,0,88,88
2018-12-05 07:27:17.3123,172.8,152.3,88,88.14,90,19.13,66,4600,4600,0,88,88
2018-12-05 07:27:17.5623,172.8,152.3,88,88.14,90,19.14,1,802.4,52.3,22,88,88
2018-12-05 07:27:17.8123,172.8,152.3,88,88.14,90,19.13,2,802.3,52.5,22.5,88,88
2018-12-05 07:27:18.0623,172.8,152.3,88,88.14,90.1,19.12,65,43310,43310,0,88,88
2018-12-05 07:27:18.3123,172.8,152.3,88,88.14,90.1,19.14,51,4.1,4.08,0,88,88
2018-12-05 07:27:18.5623,172.8,152.3,88,88.14,90.1,19.13,63,50,50,0,88,88
2018-12-05 07:27:18.8123,172.8,152.4,88,88.19,90,19.13,67,31.3,30.9,0,88,88
2018-12-05 07:27:19.0623,172.8,152.4,88,88.19,90,19.14,52,4.1,4.08,0,88,88
2018-12-05 07:27:19.3123,172.8,152.4,88,88.19,90.1,19.13,6,43320,31.3,4.1,88,88
2018-12-05 07:27:19.5623,172.8,152.4,88,88.19,90.1,19.15,7,43320,30.9,4.1,88,88
2018-12-05 07:27:19.8123,172.8,152.4,88,88.19,90,19.14,1,802.4,52.3,22,88,88
2018-12-05 07:27:20.0623,172.8,152.4,88,88.19,90,19.13,2,802.3,52.5,22.5,88,88
2018-12-05 07:27:20.3123,172.8,152.4,88,88.19,90,19.03,61,804.4,799.1,0,88,88
2018-12-05 07:27:20.5623,172.8,152.4,88,88.19,90.1,19.07,62,425,425,0,88,88
2018-12-05 07:27:20.8123,172.8,152.4,88,88.19,90,19.13,64,63.8,64.5,0,88,88
2018-12-05 07:27:21.0623,172.8,152.4,88,88.19,90,19.14,3,802.4,52.3,21.5,88,88
2018-12-05 07:27:21.3123,172.8,152.4,88,88.19,90,19.13,4,802.3,52.5,21.5,88,88
2018-12-05 07:27:21.5623,172.8,152.4,88,88.19,90,19.16,65,43320,43320,0,88,88
2018-12-05 07:27:21.8124,172.8,152.5,88,88.25,90,19.14,66,4590,4590,0,88,88
2018-12-05 07:27:22.0623,172.8,152.5,88,88.25,90,19.14,1,802.5,52.3,22,88,88
2018-12-05 07:27:22.3123,172.8,152.5,88,88.25,90,19.1,2,802.4,52.5,22.5,88,88
2018-12-05 07:27:22.5623,172.8,152.5,88,88.25,90,19.13,65,43320,43320,0,88,88
2018-12-05 07:27:22.8123,172.8,152.5,88,88.25,90,19.13,51,4.1,4.08,0,88,88
2018-12-05 07:27:23.0623,172.8,152.5,88,88.25,90.1,19.13,63,50,50,0,88,88
2018-12-05 07:27:23.3123,172.8,152.5,88,88.25,90,19.13,67,31.3,30.9,0,88,88
2018-12-05 07:27:23.5623,172.8,152.5,88,88.25,90,19.13,52,4.1,4.08,0,88,88
2018-12-05 07:27:23.8123,172.8,152.5,88,88.25,90,19.14,6,43320,31.3,4.1,88,88
2018-12-05 07:27:24.0623,172.8,152.5,88,88.25,90.1,19.12,7,43310,30.9,4.1,88,88
2018-12-05 07:27:24.3123,172.8,152.5,88,88.25,90.1,19.14,1,802.5,52.3,22,88,88
2018-12-05 07:27:24.5623,172.8,152.5,88,88.25,90,19.14,2,802.4,52.5,22.5,88,88
2018-12-05 07:27:24.8123,172.8,152.5,88.25,88.25,90,19.13,61,804.6,799.2,0,88,88
2018-12-05 07:27:25.0624,172.8,152.5,88.25,88.25,90,19.1,62,425,425,0,88,88
2018-12-05 07:27:25.3124,172.8,152.5,88.25,88.25,90,19.15,64,64,64.7,0,88,88
2018-12-05 07:27:25.5624,172.8,152.5,88.25,88.25,90,19.14,3,802.5,52.3,21.5,88,88
2018-12-05 07:27:25.8124,172.8,152.5,88.25,88.25,90,19.14,4,802.4,52.5,21.5,88,88
2018-12-05 07:27:26.0624,172.8,152.6,88.25,88.31,90,19.14,65,43320,43320,0,88,88
2018-12-05 07:27:26.3124,172.8,152.6,88.25,88.31,90,19.14,66,4590,4590,0,88,88
2018-12-05 07:27:26.5624,172.8,152.6,88.25,88.31,90.1,19.13,1,802.5,52.3,22,88,88
2018-12-05 07:27:26.8124,172.8,152.6,88.25,88.31,90,19.14,2,802.4,52.5,22.5,88,88
2018-12-05 07:27:27.0624,172.8,152.6,88.25,88.31,90,19.12,65,43310,43320,0,88,88
2018-12-05 07:27:27.3124,172.8,152.6,88.25,88.31,90,19.13,51,4.1,4.08,0,88,88
2018-12-05 07:27:27.5625,172.8,152.6,88.25,88.31,90,19.15,63,50,50,0,88,88
2018-12-05 07:27:27.8125,172.8,152.6,88.25,88.31,90,19.14,67,31.3,30.9,0,88,88
2018-12-05 07:27:28.0625,172.8,152.6,88.25,88.31,90,19.14,52,4.1,4.08,0,88,88
2018-12-05 07:27:28.3125,172.8,152.6,88.25,88.31,90,19.14,6,43310,31.3,4.1,88,88
2018-12-05 07:27:28.5624,172.8,152.6,88.25,88.31,90,19.14,7,43320,31,4.1,88,88
2018-12-05 07:27:28.8124,172.8,152.6,88.25,88.31,90,19.13,1,802.5,52.3,22,88,88
2018-12-05 07:27:29.0624,172.8,152.6,88.25,88.31,90.1,19.13,2,802.6,52.5,22.5,88.5,88
2018-12-05 07:27:29.3124,172.8,152.6,88.25,88.31,90,19.12,61,804.5,799.2,0,88.5,88
2018-12-05 07:27:29.5624,172.8,152.6,88.25,88.31,90,19.14,62,425,425,0,88.5,88
2018-12-05 07:27:29.8124,172.8,152.6,88.5,88.31,90,19.13,64,63.9,64.6,0,88.5,88
2018-12-05 07:27:30.0624,172.8,152.6,88.5,88.31,90,19.15,3,802.6,52.3,21.5,88.5,88
2018-12-05 07:27:30.3124,172.8,152.6,88.5,88.31,90,19.13,4,802.6,52.5,21.5,88.5,88
2018-12-05 07:27:30.5624,172.8,152.6,88.5,88.31,90,19.14,65,43310,43330,0,88.5,88
2018-12-05 07:27:30.8124,172.8,152.6,88.5,88.31,90,19.14,66,4570,4570,0,88.5,88
2018-12-05 07:27:31.0624,172.8,152.6,88.5,88.31,90,19.09,1,802.6,52.3,22,88.5,88
2018-12-05 07:27:31.3124,172.8,152.6,88.5,88.31,90,19.14,2,802.6,52.5,22.5,88.5,88
2018-12-05 07:27:31.5624,172.8,152.6,88.5,88.31,90,19.14,65,43310,43330,0,88.5,88
2018-12-05 07:27:31.8124,172.8,152.6,88.5,88.31,90,19.14,51,4.1,4.08,0,88.5,88
2018-12-05 07:27:32.0624,172.8,152.6,88.5,88.31,90,19.13,63,50,50,0,88.5,88
2018-12-05 07:27:32.3124,172.8,152.6,88.5,88.31,90,19.14,67,31.3,31,0,88.5,88
2018-12-05 07:27:32.5624,172.8,152.6,88.5,88.31,90,19.14,52,4.1,4.08,0,88.5,88
2018-12-05 07:27:32.8124,172.8,152.6,88.5,88.31,90,19.14,6,43310,31.3,4.1,88.5,88
2018-12-05 07:27:33.0624,172.8,152.6,88.5,88.31,90,19.14,7,43330,31,4.1,88.5,88
2018-12-05 07:27:33.3124,172.8,152.6,88.5,88.31,90,19.14,1,802.6,52.3,22,88.5,88
2018-12-05 07:27:33.5625,172.8,152.6,88.5,88.31,90,19.14,2,802.6,52.5,22.5,88.5,88
2018-12-05 07:27:33.8125,172.8,152.7,88.5,88.37,90,19.05,61,804.7,799.4,0,88.5,88
2018-12-05 07:27:34.0625,172.8,152.7,88.5,88.37,89.9,19.14,62,425,425,0,88.5,88
2018-12-05 07:27:34.3125,172.8,152.7,88.5,88.37,89.9,19.15,64,64.1,64.8,0,88.5,88
2018-12-05 07:27:34.5625,172.8,152.7,88.5,88.37,90,19.14,3,802.6,52.3,21.5,88.5,88
2018-12-05 07:27:34.8125,172.8,152.7,88.5,88.37,90,19.14,4,802.6,52.5,21.5,88.5,88
2018-12-05 07:27:35.0625,172.8,152.7,88.5,88.37,90,19.15,65,43310,43330,0,88.5,88
2018-12-05 07:27:35.3125,172.8,152.7,88.5,88.37,90,18.94,66,4570,4570,0,88.5,88
2018-12-05 07:27:35.5625,172.8,152.7,88.5,88.37,90,19.14,1,802.6,52.3,22,88.5,88
2018-12-05 07:27:35.8125,172.8,152.7,88.5,88.37,90,19.14,2,802.6,52.5,22.5,88.5,88
2018-12-05 07:27:36.0625,172.8,152.7,88.5,88.37,90,19.15,65,43310,43330,0,88.5,88
2018-12-05 07:27:36.3125,172.8,152.7,88.5,88.37,90,19.13,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:36.5625,172.8,152.7,88.5,88.37,90,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:27:36.8125,172.8,152.7,88.5,88.37,90,19.14,67,31.4,31,0,88.5,88.5
2018-12-05 07:27:37.0625,172.8,152.7,88.5,88.37,90.1,19.14,52,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:37.3125,172.8,152.7,88.5,88.37,90.1,19.14,6,43320,31.4,4.1,88.5,88.5
2018-12-05 07:27:37.5625,172.8,152.7,88.5,88.37,89.9,19.13,7,43320,31,4.1,88.5,88.5
2018-12-05 07:27:37.8125,172.8,152.7,88.5,88.37,90,19.14,1,802.8,52.1,22,88.5,88.5
2018-12-05 07:27:38.0625,172.8,152.8,88.5,88.43,90,19.14,2,802.5,52.5,22.5,88.5,88.5
2018-12-05 07:27:38.3125,172.8,152.8,88.5,88.43,90,19.14,61,804.8,799.4,0,88.5,88.5
2018-12-05 07:27:38.5625,172.8,152.8,88.5,88.43,90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:27:38.8125,172.8,152.8,88.5,88.43,90,19.14,64,64.1,64.8,0,88.5,88.5
2018-12-05 07:27:39.0625,172.8,152.8,88.5,88.43,90,19.13,3,802.8,52.1,21.5,88.5,88.5
2018-12-05 07:27:39.3125,172.8,152.8,88.5,88.43,90,19.14,4,802.5,52.5,21.5,88.5,88.5
2018-12-05 07:27:39.5625,172.8,152.8,88.5,88.43,90.1,19.14,65,43320,43320,0,88.5,88.5
2018-12-05 07:27:39.8125,172.8,152.8,88.5,88.43,90,19.16,66,4550,4550,0,88.5,88.5
2018-12-05 07:27:40.0625,172.8,152.8,88.5,88.43,90,19.14,1,802.8,52.1,22,88.5,88.5
2018-12-05 07:27:40.3125,172.8,152.8,88.5,88.43,90,19.13,2,802.5,52.5,22.5,88.5,88.5
2018-12-05 07:27:40.5625,172.8,152.8,88.5,88.43,90,19.14,65,43320,43330,0,88.5,88.5
2018-12-05 07:27:40.8125,172.8,152.8,88.5,88.43,90.1,19.14,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:41.0626,172.8,152.8,88.5,88.43,90,19.12,63,50,50,0,88.5,88.5
2018-12-05 07:27:41.3126,172.8,152.8,88.5,88.43,90,19.12,67,31.4,31,0,88.5,88.5
2018-12-05 07:27:41.5626,172.8,152.8,88.5,88.43,90,19.15,52,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:41.8126,172.8,152.9,88.5,88.48,90,19.15,6,43320,31.4,4.1,88.5,88.5
2018-12-05 07:27:42.0626,172.8,152.9,88.5,88.48,90,19.14,7,43330,31,4.1,88.5,88.5
2018-12-05 07:27:42.3126,172.8,152.9,88.5,88.48,90,19.14,1,802.8,52.1,22,88.5,88.5
2018-12-05 07:27:42.5626,172.8,152.9,88.5,88.48,90,19.14,2,802.5,52.5,22.5,88.5,88.5
2018-12-05 07:27:42.8126,172.8,152.9,88.5,88.48,90,19.15,61,804.9,799.6,0,88.5,88.5
2018-12-05 07:27:43.0626,172.8,152.9,88.5,88.48,90,19.13,62,425,425,0,88.5,88.5
2018-12-05 07:27:43.3126,172.8,152.9,88.5,88.48,90,19.14,64,64.1,64.8,0,88.5,88.5
2018-12-05 07:27:43.5626,172.8,152.9,88.5,88.48,90,19.14,3,802.8,52.3,21.5,88.5,88.5
2018-12-05 07:27:43.8126,172.8,152.9,88.5,88.48,89.9,19.14,4,802.8,52.5,21.5,88.5,88.5
2018-12-05 07:27:44.0626,172.8,152.9,88.5,88.48,90,19.15,65,43320,43320,0,88.5,88.5
2018-12-05 07:27:44.3126,172.8,152.9,88.5,88.48,90.1,19.14,66,4560,4560,0,88.5,88.5
2018-12-05 07:27:44.5626,172.8,152.9,88.5,88.48,90,19.01,1,802.8,52.3,22,88.5,88.5
2018-12-05 07:27:44.8126,172.8,152.9,88.5,88.48,90,19.14,2,802.8,52.5,22.5,88.5,88.5
2018-12-05 07:27:45.0626,172.8,153,88.5,88.54,90,19.14,65,43330,43330,0,88.5,88.5
2018-12-05 07:27:45.3126,172.8,153,88.5,88.54,90,19.14,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:45.5626,172.8,153,88.5,88.54,90,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:27:45.8126,172.8,153,88.5,88.54,90,19.13,67,31.4,31,0,88.5,88.5
2018-12-05 07:27:46.0626,172.8,153,88.5,88.54,90,19.11,52,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:46.3126,172.8,153,88.5,88.54,90,19.13,6,43320,31.4,4.1,88.5,88.5
2018-12-05 07:27:46.5627,172.8,153,88.5,88.54,90,19.14,7,43330,31,4.1,88.5,88.5
2018-12-05 07:27:46.8126,172.8,153,88.5,88.54,90.1,19.14,1,802.8,52.3,22,88.5,88.5
2018-12-05 07:27:47.0626,172.8,153,88.5,88.54,90,19.14,2,802.8,52.5,22.5,88.5,88.5
2018-12-05 07:27:47.3126,172.8,153,88.5,88.54,89.9,19.13,61,804.9,799.6,0,88.5,88.5
2018-12-05 07:27:47.5625,172.8,153,88.5,88.54,90,19.13,62,425,425,0,88.5,88.5
2018-12-05 07:27:47.8125,172.8,153,88.5,88.54,90,19.14,64,64.1,64.8,0,88.5,88.5
2018-12-05 07:27:48.0626,172.8,153,88.5,88.54,90,19.14,3,802.8,52.3,21.5,88.5,88.5
2018-12-05 07:27:48.3126,172.8,153,88.5,88.54,90,19.14,4,802.8,52.5,21.5,88.5,88.5
2018-12-05 07:27:48.5626,172.8,153,88.5,88.54,90,19.13,65,43330,43330,0,88.5,88.5
2018-12-05 07:27:48.8126,172.8,153,88.5,88.54,90,19.11,66,4560,4560,0,88.5,88.5
2018-12-05 07:27:49.0626,172.8,153,88.5,88.54,90.1,19.13,1,802.8,52.3,22,88.5,88.5
2018-12-05 07:27:49.3126,172.8,153,88.5,88.54,90,19.18,2,802.8,52.5,22.5,88.5,88.5
2018-12-05 07:27:49.5626,172.8,153,88.5,88.54,90.1,19.13,65,43320,43330,0,88.5,88.5
2018-12-05 07:27:49.8126,172.8,153,88.5,88.54,89.9,19.13,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:50.0626,172.8,153,88.5,88.54,90,19.17,63,50,50,0,88.5,88.5
2018-12-05 07:27:50.3126,172.8,153,88.5,88.54,90.1,19.11,67,31.4,31.1,0,88.5,88.5
2018-12-05 07:27:50.5626,172.8,153,88.5,88.54,90,19.14,52,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:50.8127,172.8,153,88.5,88.54,90,19.14,6,43330,31.4,4.1,88.5,88.5
2018-12-05 07:27:51.0627,172.8,153,88.5,88.54,90,19.13,7,43330,31.1,4.1,88.5,88.5
2018-12-05 07:27:51.3127,172.8,153,88.5,88.54,90,19.13,1,803,52.3,22,88.5,88.5
2018-12-05 07:27:51.5627,172.8,153,88.5,88.54,90,19.14,2,803,52.5,22.5,88.5,88.5
2018-12-05 07:27:51.8127,172.8,153,88.5,88.54,90,19.13,61,805,799.7,0,88.5,88.5
2018-12-05 07:27:52.0627,172.8,153,88.5,88.54,89.9,19.13,62,425,425,0,88.5,88.5
2018-12-05 07:27:52.3127,172.8,153,88.5,88.54,90,19.14,64,64.1,64.8,0,88.5,88.5
2018-12-05 07:27:52.5627,172.8,153,88.5,88.54,90,19.14,3,803,52.3,21.5,88.5,88.5
2018-12-05 07:27:52.8127,172.8,153.1,88.5,88.6,90,19.15,4,803,52.5,21.5,88.5,88.5
2018-12-05 07:27:53.0627,172.8,153.1,88.5,88.6,90,19.13,65,43330,43340,0,88.5,88.5
2018-12-05 07:27:53.3127,172.8,153.1,88.5,88.6,90,19.14,66,4560,4560,0,88.5,88.5
2018-12-05 07:27:53.5627,172.8,153.1,88.5,88.6,90,19.14,1,803,52.3,22,88.5,88.5
2018-12-05 07:27:53.8127,172.8,153.1,88.5,88.6,90.1,19.14,2,803,52.5,22.5,88.5,88.5
2018-12-05 07:27:54.0627,172.8,153.1,88.5,88.6,90,19.14,65,43330,43330,0,88.5,88.5
2018-12-05 07:27:54.3127,172.8,153.1,88.5,88.6,90,19.16,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:54.5627,172.8,153.1,88.5,88.6,90,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:27:54.8127,172.8,153.1,88.5,88.6,90,19.12,67,31.4,31.1,0,88.5,88.5
2018-12-05 07:27:55.0627,172.8,153.1,88.5,88.6,90.1,19.13,52,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:55.3127,172.8,153.1,88.5,88.6,90,19.14,6,43330,31.4,4.1,88.5,88.5
2018-12-05 07:27:55.5627,172.8,153.1,88.5,88.6,90,19.14,7,43330,31.1,4.1,88.5,88.5
2018-12-05 07:27:55.8127,172.8,153.1,88.5,88.6,90,19.14,1,803,52.3,22,88.5,88.5
2018-12-05 07:27:56.0628,172.8,153.1,88.5,88.6,90,19.13,2,803,52.5,22.5,88.5,88.5
2018-12-05 07:27:56.3127,172.8,153.1,88.5,88.6,90,19.14,61,805.3,799.9,0,88.5,88.5
2018-12-05 07:27:56.5627,172.8,153.1,88.5,88.6,90,19.15,62,425,425,0,88.5,88.5
2018-12-05 07:27:56.8127,172.8,153.1,88.5,88.6,90,19.13,64,64.1,64.8,0,88.5,88.5
2018-12-05 07:27:57.0627,172.8,153.1,88.5,88.6,90,19.1,3,803,52.3,21.5,88.5,88.5
2018-12-05 07:27:57.3127,172.8,153.1,88.5,88.6,90,19.14,4,803,52.5,21.5,88.5,88.5
2018-12-05 07:27:57.5627,172.8,153.1,88.5,88.6,90,19.13,65,43320,43320,0,88.5,88.5
2018-12-05 07:27:57.8127,172.8,153.1,88.5,88.6,90,19.12,66,4560,4560,0,88.5,88.5
2018-12-05 07:27:58.0627,172.8,153.2,88.5,88.66,90,19.13,1,803,52.3,22,88.5,88.5
2018-12-05 07:27:58.3127,172.8,153.2,88.5,88.66,90,19.11,2,802.9,52.5,22.5,88.5,88.5
2018-12-05 07:27:58.5627,172.8,153.2,88.5,88.66,90,19.13,65,43330,43330,0,88.5,88.5
2018-12-05 07:27:58.8127,172.8,153.2,88.5,88.66,90,19.12,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:59.0627,172.8,153.2,88.5,88.66,90,19.1,63,50,50,0,88.5,88.5
2018-12-05 07:27:59.3127,172.8,153.2,88.5,88.66,90,19.14,67,31.5,31.1,0,88.5,88.5
2018-12-05 07:27:59.5627,172.8,153.2,88.5,88.66,90.1,19.14,52,4.1,4.08,0,88.5,88.5
2018-12-05 07:27:59.8127,172.8,153.2,88.5,88.66,90.1,19.14,6,43330,31.5,4.1,88.5,88.5
2018-12-05 07:28:00.0627,172.8,153.2,88.5,88.66,90.1,19.14,7,43330,31.1,4.1,88.5,88.5
2018-12-05 07:28:00.3128,172.8,153.2,88.5,88.66,90,19.14,1,803.3,52.3,22,88.5,88.5
2018-12-05 07:28:00.5628,172.8,153.2,88.5,88.66,90,19.15,2,802.9,52.5,22.5,88.5,88.5
2018-12-05 07:28:00.8128,172.8,153.3,88.5,88.72,90,19.14,61,805.3,799.9,0,88.5,88.5
2018-12-05 07:28:01.0628,172.8,153.3,88.5,88.72,90,19.16,62,425,425,0,88.5,88.5
2018-12-05 07:28:01.3128,172.8,153.3,88.5,88.72,90,19.13,64,64,64.7,0,88.5,88.5
2018-12-05 07:28:01.5628,172.8,153.3,88.5,88.72,90,19.15,3,803.3,52.3,21.5,88.5,88.5
2018-12-05 07:28:01.8128,172.8,153.3,88.5,88.72,90,19.14,4,802.9,52.5,21.5,88.5,88.5
2018-12-05 07:28:02.0628,172.8,153.3,88.5,88.72,90.1,19.14,65,43330,43330,0,88.5,88.5
2018-12-05 07:28:02.3128,172.8,153.3,88.5,88.72,90,19.16,66,4550,4550,0,88.5,88.5
2018-12-05 07:28:02.5628,172.8,153.3,88.5,88.72,90,19.11,1,803.3,52.3,22,88.5,88.5
2018-12-05 07:28:02.8128,172.8,153.3,88.5,88.72,90,19.13,2,802.9,52.5,22.5,88.5,88.5
2018-12-05 07:28:03.0628,172.8,153.3,88.5,88.72,90,19.13,65,43330,43330,0,88.5,88.5
2018-12-05 07:28:03.3128,172.8,153.3,88.5,88.72,90.1,19.13,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:28:03.5628,172.8,153.3,88.5,88.72,90,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:28:03.8128,172.8,153.4,88.5,88.77,90,19.15,67,31.5,31.1,0,88.5,88.5
2018-12-05 07:28:04.0628,172.8,153.4,88.5,88.77,90,19.13,52,4.1,4.08,0,88.5,88.5
2018-12-05 07:28:04.3128,172.8,153.4,88.5,88.77,90.1,19.16,6,43340,31.5,4.1,88.5,88.5
2018-12-05 07:28:04.5628,172.8,153.4,88.5,88.77,90,19.13,7,43330,31.1,4.1,88.5,88.5
2018-12-05 07:28:04.8128,172.8,153.4,88.5,88.77,90,19.14,1,803.3,52.3,22,88.5,88.5
2018-12-05 07:28:05.0628,172.8,153.4,88.5,88.77,90,19.11,2,802.9,52.5,22.5,88.5,88.5
2018-12-05 07:28:05.3128,172.8,153.4,88.5,88.77,90,19.13,61,805.4,800.1,0,88.5,88.5
2018-12-05 07:28:05.5628,172.8,153.4,88.5,88.77,90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:28:05.8128,172.8,153.4,88.5,88.77,90.1,19.14,64,64.1,64.8,0,88.5,88.5
2018-12-05 07:28:06.0629,172.8,153.4,88.75,88.77,90,19.14,3,803.2,52.1,21.5,88.5,88.5
2018-12-05 07:28:06.3129,172.8,153.4,88.75,88.77,90,19.14,4,803.3,52.5,21.5,88.5,88.5
2018-12-05 07:28:06.5628,172.8,153.4,88.75,88.77,90,19.14,65,43330,43330,0,88.5,88.5
2018-12-05 07:28:06.8128,172.8,153.4,88.75,88.77,90.1,19.14,66,4550,4550,0,88.5,88.5
2018-12-05 07:28:07.0628,172.8,153.4,88.75,88.77,90,19.14,1,803.2,52.1,22,88.5,88.5
2018-12-05 07:28:07.3128,172.8,153.4,88.75,88.77,90,19.14,2,803.3,52.5,22.5,88.5,88.5
2018-12-05 07:28:07.5628,172.8,153.4,88.75,88.77,90,19.14,65,43320,43330,0,88.5,88.5
2018-12-05 07:28:07.8128,172.8,153.4,88.75,88.77,90.1,19.14,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:28:08.0628,172.8,153.4,88.75,88.77,90,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:28:08.3128,172.8,153.4,88.75,88.77,90,19.14,67,31.5,31.1,0,88.5,88.5
2018-12-05 07:28:08.5628,172.8,153.4,88.75,88.77,90,19.14,52,4.1,4.08,0,88.5,88.5
2018-12-05 07:28:08.8128,172.8,153.4,88.75,88.77,89.9,19.13,6,43320,31.5,4.1,88.5,88.5
2018-12-05 07:28:09.0628,172.8,153.4,88.75,88.77,90,19.12,7,43340,31.1,4.1,88.5,88.5
2018-12-05 07:28:09.3128,172.8,153.4,88.75,88.77,90,19.14,1,803.2,52.1,22,88.5,88.5
2018-12-05 07:28:09.5628,172.8,153.4,88.75,88.77,90,19.13,2,803.3,52.5,22.5,88.5,88.5
2018-12-05 07:28:09.8128,172.8,153.4,88.75,88.77,90,19.13,61,805.4,800.1,0,88.5,88.5
2018-12-05 07:28:10.0628,172.8,153.4,88.75,88.77,90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:28:10.3129,172.8,153.4,88.75,88.77,90.1,19.15,64,64,64.7,0,88.5,88.5
2018-12-05 07:28:10.5629,172.8,153.4,88.75,88.77,90,19.14,3,803.2,52.1,21.5,88.5,88.5
2018-12-05 07:28:10.8129,172.8,153.4,89,88.77,90,19.19,4,803.3,52.5,21.5,88.5,88.5
2018-12-05 07:28:11.0629,172.8,153.4,89,88.77,90,19.13,65,43320,43340,0,88.5,88.5
2018-12-05 07:28:11.3129,172.8,153.4,89,88.77,90.1,19.14,66,4550,4550,0,88.5,88.5
2018-12-05 07:28:11.5629,172.8,153.4,89,88.77,90,19.12,1,803.2,52.1,22,88.5,88.5
2018-12-05 07:28:11.8129,172.8,153.4,89,88.77,90,19.14,2,803.3,52.5,22.5,88.5,88.5
2018-12-05 07:28:12.0629,172.8,153.5,89,88.83,90,19.13,65,43320,43340,0,88.5,88.5
2018-12-05 07:28:12.3129,172.8,153.5,89,88.83,90,19.14,51,4.1,4.08,0,88.5,88.5
2018-12-05 07:28:12.5629,172.8,153.5,89,88.83,90.1,19.13,63,50,50,0,89,88.5
2018-12-05 07:28:12.8129,172.8,153.5,89,88.83,90,19.14,67,31.5,31.1,0,89,89
2018-12-05 07:28:13.0629,172.8,153.5,89,88.83,90,19.13,52,4.1,4.08,0,89,89
2018-12-05 07:28:13.3129,172.8,153.5,89,88.83,90,19.13,6,43310,31.5,4.1,89,89
2018-12-05 07:28:13.5629,172.8,153.5,89,88.83,90,19.17,7,43330,31.1,4.1,89,89
2018-12-05 07:28:13.8129,172.8,153.5,89,88.83,90,19.17,1,803.5,52.1,22,89,89
2018-12-05 07:28:14.0629,172.8,153.5,89,88.83,90,19.14,2,803.3,52.5,22.5,89,89
2018-12-05 07:28:14.3129,172.8,153.5,89,88.83,89.9,19.14,61,805.7,800.3,0,89,89
2018-12-05 07:28:14.5629,172.8,153.5,89,88.83,90,19.14,62,425,425,0,89,89
2018-12-05 07:28:14.8129,172.8,153.5,89,88.83,90,19.12,64,64.1,64.8,0,89,89
2018-12-05 07:28:15.0629,172.8,153.5,89,88.83,90,19.13,3,803.5,52.1,21.5,89,89
2018-12-05 07:28:15.3129,172.8,153.5,89,88.83,90,19.13,4,803.3,52.5,21.5,89,89
2018-12-05 07:28:15.5629,172.8,153.5,89,88.83,90,19.17,65,43310,43320,0,89,89
2018-12-05 07:28:15.8129,172.8,153.5,89,88.83,90,19.12,66,4550,4550,0,89,89
2018-12-05 07:28:16.0629,172.8,153.5,89,88.83,90.1,19.14,1,803.5,52.1,22,89,89
2018-12-05 07:28:16.3129,172.8,153.5,89,88.83,90,19.14,2,803.3,52.5,22.5,89,89
2018-12-05 07:28:16.5629,172.8,153.5,89,88.83,90,19.14,65,43310,43320,0,89,89
2018-12-05 07:28:16.8129,172.8,153.7,89,88.95,89.9,19.12,51,4.11,4.08,0,89,89
2018-12-05 07:28:17.0629,172.8,153.7,89,88.95,90,19.14,63,50,50,0,89,89
2018-12-05 07:28:17.3130,172.8,153.7,89,88.95,90,19.14,67,31.5,31.1,0,89,89
2018-12-05 07:28:17.5630,172.8,153.7,89,88.95,89.9,19.14,52,4.1,4.08,0,89,89
2018-12-05 07:28:17.8130,172.8,153.7,89,88.95,90,19.14,6,43320,31.5,4.1,89,89
2018-12-05 07:28:18.0630,172.8,153.7,89,88.95,90,19.14,7,43320,31.1,4.1,89,89
2018-12-05 07:28:18.3129,172.8,153.7,89,88.95,90,19.13,1,803.5,52.1,22,89,89
2018-12-05 07:28:18.5629,172.8,153.7,89,88.95,90,19.14,2,803.3,52.5,22.5,89,89
2018-12-05 07:28:18.8129,172.8,153.7,89,88.95,90,19.13,61,805.6,800.3,0,89,89
2018-12-05 07:28:19.0629,172.8,153.7,89,88.95,90,19.15,62,425,425,0,89,89
2018-12-05 07:28:19.3129,172.8,153.7,89,88.95,90,19.13,64,64.1,64.8,0,89,89
2018-12-05 07:28:19.5630,172.8,153.7,89,88.95,90,19.14,3,803.5,52.1,21.5,89,89
2018-12-05 07:28:19.8130,172.8,153.8,89,89,90,19.12,4,803.3,52.5,21.5,89,89
2018-12-05 07:28:20.0630,172.8,153.8,89,89,90,19.12,65,43320,43330,0,89,89
2018-12-05 07:28:20.3130,172.8,153.8,89,89,90,19.11,66,4560,4560,0,89,89
2018-12-05 07:28:20.5630,172.8,153.8,89,89,90,19.14,1,803.6,52.1,22,89,89
2018-12-05 07:28:20.8130,172.8,153.8,89,89,90,19.13,2,803.5,52.4,22.5,89,89
2018-12-05 07:28:21.0630,172.8,153.8,89,89,90,19.14,65,43330,43340,0,89,89
2018-12-05 07:28:21.3130,172.8,153.8,89,89,90,19.14,51,4.11,4.08,0,89,89
2018-12-05 07:28:21.5630,172.8,153.8,89,89,90,19.12,63,50,50,0,89,89
2018-12-05 07:28:21.8130,172.8,153.8,89,89,90,19.13,67,31.5,31.2,0,89,89
2018-12-05 07:28:22.0630,172.8,153.8,89,89,90,19.14,52,4.1,4.09,0,89,89
2018-12-05 07:28:22.3130,172.8,153.8,89,89,90,19.13,6,43330,31.5,4.1,89,89
2018-12-05 07:28:22.5630,172.8,153.8,89,89,90,19.2,7,43330,31.2,4.1,89,89
2018-12-05 07:28:22.8130,172.8,153.8,89,89,90,19.14,1,803.6,52.1,22,89,89
2018-12-05 07:28:23.0630,172.8,153.8,89,89,90,19.13,2,803.5,52.4,22.5,89,89
2018-12-05 07:28:23.3130,172.8,153.8,89,89,90,19.14,61,805.7,800.4,0,89,89
2018-12-05 07:28:23.5630,172.8,153.8,89,89,90,19.14,62,425,425,0,89,89
2018-12-05 07:28:23.8130,172.8,153.8,89,89,89.9,19.13,64,64,64.7,0,89,89
2018-12-05 07:28:24.0630,172.8,154,89,89.12,90,19.13,3,803.6,52.1,21.5,89,89
2018-12-05 07:28:24.3130,172.8,154,89,89.12,90.1,19.14,4,803.5,52.4,21.5,89,89
2018-12-05 07:28:24.5630,172.8,154,89,89.12,90,19.13,65,43330,43330,0,89,89
2018-12-05 07:28:24.8130,172.8,154,89,89.12,90,19.14,66,4560,4560,0,89,89
2018-12-05 07:28:25.0630,172.8,154,89,89.12,90,19.13,1,803.6,52.1,22,89,89
2018-12-05 07:28:25.3130,172.8,154,89,89.12,90,19.14,2,803.5,52.4,22.5,89,89
2018-12-05 07:28:25.5630,172.8,154,89,89.12,90.1,19.14,65,43320,43330,0,89,89
2018-12-05 07:28:25.8130,172.8,154,89,89.12,90,19.13,51,4.11,4.08,0,89,89
2018-12-05 07:28:26.0630,172.8,154,89,89.12,90,19.14,63,50,50,0,89,89
2018-12-05 07:28:26.3130,172.8,154,89,89.12,90,19.15,67,31.6,31.2,0,89,89
2018-12-05 07:28:26.5630,172.8,154,89,89.12,90,19.13,52,4.1,4.09,0,89,89
2018-12-05 07:28:26.8130,172.8,154,89,89.12,90,19.14,6,43320,31.6,4.1,89,89
2018-12-05 07:28:27.0630,172.8,154,89,89.12,89.9,19.14,7,43320,31.2,4.1,89,89
2018-12-05 07:28:27.3130,172.8,154,89,89.12,90,19.14,1,803.8,52.1,22,89,89
2018-12-05 07:28:27.5630,172.8,154,89,89.12,90,19.14,2,803.5,52.5,22.5,89,89
2018-12-05 07:28:27.8130,172.8,154,89,89.12,90,19.16,61,805.7,800.4,0,89,89
2018-12-05 07:28:28.0630,172.8,154,89,89.12,90,19.14,62,425,425,0,89,89
2018-12-05 07:28:28.3131,172.8,154,89,89.12,90,19.14,64,64,64.7,0,89,89
2018-12-05 07:28:28.5631,172.8,154,89,89.12,90,19.13,3,803.8,52.1,21.5,89,89
2018-12-05 07:28:28.8131,172.8,154,89,89.12,90,19.14,4,803.5,52.5,21.5,89,89
2018-12-05 07:28:29.0631,172.8,154,89,89.12,90,19.13,65,43330,43330,0,89,89
2018-12-05 07:28:29.3131,172.8,154,89,89.12,90,19.11,66,4550,4550,0,89,89
2018-12-05 07:28:29.5631,172.8,154,89,89.12,90,19.17,1,803.8,52.1,22,89,89
2018-12-05 07:28:29.8131,172.8,154,89,89.12,90,19.14,2,803.5,52.5,22.5,89,89
2018-12-05 07:28:30.0630,172.8,154,89,89.12,90.1,19.13,65,43340,43340,0,89,89
2018-12-05 07:28:30.3130,172.8,154,89,89.12,90,19.14,51,4.11,4.08,0,89,89
2018-12-05 07:28:30.5630,172.8,154,89,89.12,90,19.14,63,50,50,0,89,89
2018-12-05 07:28:30.8130,172.8,154,89,89.12,90,19.14,67,31.6,31.2,0,89,89
2018-12-05 07:28:31.0630,172.8,154,89,89.12,90,19.14,52,4.1,4.08,0,89,89
2018-12-05 07:28:31.3131,172.8,154,89,89.12,90.1,19.12,6,43340,31.6,4.1,89,89
2018-12-05 07:28:31.5631,172.8,154,89,89.12,90,19.14,7,43340,31.2,4.1,89,89
2018-12-05 07:28:31.8131,172.8,154,89,89.12,90,19.14,1,803.8,52.1,22,89,89
2018-12-05 07:28:32.0631,172.8,154,89,89.12,90,19.13,2,803.5,52.5,22.5,89,89
2018-12-05 07:28:32.3131,172.8,154,89,89.12,90,19.18,61,805.9,800.6,0,89,89
2018-12-05 07:28:32.5631,172.8,154,89,89.12,90,19.13,62,425,425,0,89,89
2018-12-05 07:28:32.8131,172.8,154,89,89.12,90,19.14,64,64,64.7,0,89,89
2018-12-05 07:28:33.0631,172.8,154,89,89.12,90,19.13,3,803.8,52.1,21.5,89,89
2018-12-05 07:28:33.3131,172.8,154,89,89.12,90,19.14,4,803.5,52.5,21.5,89,89
2018-12-05 07:28:33.5631,172.8,154,89,89.12,90,19.14,65,43320,43320,0,89,89
2018-12-05 07:28:33.8131,172.8,154,89,89.12,90.1,19.13,66,4540,4540,0,89,89
2018-12-05 07:28:34.0631,172.8,154,89,89.12,90.1,19.14,1,803.8,52.1,22,89,89
2018-12-05 07:28:34.3131,172.8,154,89,89.12,90,19.14,2,803.5,52.5,22.5,89,89
2018-12-05 07:28:34.5631,172.8,154,89,89.12,90,19.13,65,43330,43330,0,89,89
2018-12-05 07:28:34.8131,172.8,154,89,89.12,90,19.13,51,4.11,4.09,0,89,89
2018-12-05 07:28:35.0631,172.8,154,89,89.12,90.1,19.14,63,50,50,0,89,89
2018-12-05 07:28:35.3131,172.8,154,89,89.12,90,19.14,67,31.6,31.2,0,89,89
2018-12-05 07:28:35.5631,172.8,154,89,89.12,90,19.14,52,4.11,4.08,0,89,89
2018-12-05 07:28:35.8131,172.8,154.1,89,89.18,90,19.11,6,43330,31.6,4.1,89,89
2018-12-05 07:28:36.0631,172.8,154.1,89,89.18,90,19.14,7,43330,31.2,4.1,89,89
2018-12-05 07:28:36.3131,172.8,154.1,89,89.18,90.1,19.14,1,804,52.1,22,89,89
2018-12-05 07:28:36.5631,172.8,154.1,89,89.18,90,19.15,2,803.6,52.4,22.5,89,89
2018-12-05 07:28:36.8131,172.8,154.1,89,89.18,90,19.11,61,805.9,800.7,0,89,89
2018-12-05 07:28:37.0631,172.8,154.1,89,89.18,90,19.13,62,425,425,0,89,89
2018-12-05 07:28:37.3131,172.8,154.1,89,89.18,90,19.15,64,64.1,64.8,0,89,89
2018-12-05 07:28:37.5631,172.8,154.1,89,89.18,90,19.13,3,804,52.1,21.5,89,89
2018-12-05 07:28:37.8131,172.8,154.1,89,89.18,90,19.13,4,803.6,52.4,21.5,89,89
2018-12-05 07:28:38.0632,172.8,154.1,89,89.18,90,19.13,65,43330,43330,0,89,89
2018-12-05 07:28:38.3132,172.8,154.1,89,89.18,90,19.14,66,4540,4540,0,89,89
2018-12-05 07:28:38.5632,172.8,154.1,89,89.18,90,19.13,1,804,52.1,22,89,89
2018-12-05 07:28:38.8132,172.8,154.1,89,89.18,90,19.14,2,803.6,52.4,22.5,89,89
2018-12-05 07:28:39.0632,172.8,154.1,89,89.18,90,19.13,65,43330,43330,0,89,89
2018-12-05 07:28:39.3132,172.8,154.1,89,89.18,90,19.15,51,4.11,4.09,0,89,89
2018-12-05 07:28:39.5632,172.8,154.1,89,89.18,90,19.15,63,50,50,0,89,89
2018-12-05 07:28:39.8132,172.8,154.1,89,89.18,90.1,19.13,67,31.6,31.2,0,89,89
2018-12-05 07:28:40.0632,172.8,154.1,89,89.18,90.1,19.13,52,4.11,4.08,0,89,89
2018-12-05 07:28:40.3132,172.8,154.1,89,89.18,90,19.14,6,43330,31.6,4.1,89,89
2018-12-05 07:28:40.5632,172.8,154.1,89,89.18,90,19.13,7,43330,31.2,4.1,89,89
2018-12-05 07:28:40.8132,172.8,154.1,89,89.18,90,19.14,1,804,52.1,22,89,89
2018-12-05 07:28:41.0632,172.8,154.1,89,89.18,90,19.14,2,803.6,52.4,22.5,89,89
2018-12-05 07:28:41.3132,172.8,154.1,89,89.18,90.1,19.14,61,806.1,800.8,0,89,89
2018-12-05 07:28:41.5632,172.8,154.1,89,89.18,90,19.14,62,425,425,0,89,89
2018-12-05 07:28:41.8132,172.8,154.1,89,89.18,90,19.11,64,64.1,64.8,0,89,89
2018-12-05 07:28:42.0632,172.8,154.1,89,89.18,90,19.13,3,804,52.1,21.5,89,89
2018-12-05 07:28:42.3132,172.8,154.1,89,89.18,90.1,19.14,4,804,52.4,21.5,89,89
2018-12-05 07:28:42.5632,172.8,154.1,89,89.18,90,19.14,65,43340,43340,0,89,89
2018-12-05 07:28:42.8132,172.8,154.1,89,89.18,90,19.15,66,4550,4550,0,89,89
2018-12-05 07:28:43.0632,172.8,154.2,89,89.24,90,19.15,1,804,52.1,22,89,89
2018-12-05 07:28:43.3132,172.8,154.2,89,89.24,90,19.13,2,804,52.4,22.5,89,89
2018-12-05 07:28:43.5632,172.8,154.2,89,89.24,90,19.14,65,43330,43340,0,89,89
2018-12-05 07:28:43.8132,172.8,154.2,89,89.24,90,19.11,51,4.11,4.09,0,89,89
2018-12-05 07:28:44.0632,172.8,154.2,89,89.24,90,19.09,63,50,50,0,89,89
2018-12-05 07:28:44.3132,172.8,154.2,89,89.24,90,19.14,67,31.6,31.2,0,89,89
2018-12-05 07:28:44.5632,172.8,154.2,89,89.24,90.1,19.14,52,4.11,4.09,0,89,89
2018-12-05 07:28:44.8132,172.8,154.2,89,89.24,90.1,19.13,6,43360,31.6,4.1,89,89
2018-12-05 07:28:45.0632,172.8,154.2,89,89.24,90,19.14,7,43220,31.2,4.1,89,89
2018-12-05 07:28:45.3132,172.8,154.2,89,89.24,90,19.13,1,804,52.1,22,89,89
2018-12-05 07:28:45.5632,172.8,154.2,89,89.24,90,19.13,2,804,52.4,22.5,89,89
2018-12-05 07:28:45.8132,172.8,154.2,89,89.24,90.1,19.13,61,806.2,800.8,0,89,89
2018-12-05 07:28:46.0632,172.8,154.2,89,89.24,90,19.13,62,425,425,0,89,89
2018-12-05 07:28:46.3132,172.8,154.2,89,89.24,90,19.14,64,64.2,64.7,0,89,89
2018-12-05 07:28:46.5633,172.8,154.2,89,89.24,90,19.13,3,804,52.1,21.5,89,89
2018-12-05 07:28:46.8133,172.8,154.2,89,89.24,90,19.14,4,804,52.4,21.5,89,89
2018-12-05 07:28:47.0633,172.8,154.2,89,89.24,90.1,19.14,65,43330,43330,0,89,89
2018-12-05 07:28:47.3133,172.8,154.2,89,89.24,90.1,19.14,66,4560,4560,0,89,89
2018-12-05 07:28:47.5634,172.8,154.2,89,89.24,90,18.99,1,804,52.1,22,89,89
2018-12-05 07:28:47.8133,172.8,154.2,89,89.24,90,19.13,2,804,52.4,22.5,89,89
2018-12-05 07:28:48.0633,172.8,154.2,89.25,89.24,90.1,19.14,65,43440,43220,0,89,89
2018-12-05 07:28:48.3133,172.8,154.2,89.25,89.24,90,19.14,51,4.11,4.09,0,89,89
2018-12-05 07:28:48.5633,172.8,154.2,89.25,89.24,90,19.13,63,50,50,0,89,89
2018-12-05 07:28:48.8133,172.8,154.2,89.25,89.24,90,19.13,67,31.6,31.2,0,89,89
2018-12-05 07:28:49.0633,172.8,154.2,89.25,89.24,90,19.14,52,4.11,4.09,0,89.5,89
2018-12-05 07:28:49.3133,172.8,154.2,89.25,89.24,90,19.14,6,43440,31.6,4.1,89.5,89
2018-12-05 07:28:49.5633,172.8,154.2,89.25,89.24,90,19.14,7,43220,31.2,4.1,89.5,89
2018-12-05 07:28:49.8133,172.8,154.2,89.25,89.24,90,19.17,1,804.3,52.1,22,89.5,89
2018-12-05 07:28:50.0633,172.8,154.3,89.25,89.29,90,19.14,2,804.1,52.4,22.5,89.5,89
2018-12-05 07:28:50.3133,172.8,154.3,89.25,89.29,90,19.11,61,806.3,800.9,0,89.5,89
2018-12-05 07:28:50.5633,172.8,154.3,89.25,89.29,90.1,19.13,62,425,425,0,89.5,89
2018-12-05 07:28:50.8133,172.8,154.3,89.25,89.29,90,19.13,64,64.2,64.6,0,89.5,89
2018-12-05 07:28:51.0634,172.8,154.3,89.25,89.29,90,19.15,3,804.3,52.1,21.5,89.5,89
2018-12-05 07:28:51.3134,172.8,154.3,89.25,89.29,90,19.15,4,804.1,52.4,21.5,89.5,89
2018-12-05 07:28:51.5634,172.8,154.3,89.25,89.29,90,19.1,65,43430,43230,0,89.5,89
2018-12-05 07:28:51.8134,172.8,154.3,89.5,89.29,90.1,19.14,66,4560,4560,0,89.5,89
2018-12-05 07:28:52.0634,172.8,154.3,89.5,89.29,90,19.14,1,804.3,52.1,22,89.5,89
2018-12-05 07:28:52.3134,172.8,154.3,89.5,89.29,90,19.14,2,804.1,52.4,22.5,89.5,89
2018-12-05 07:28:52.5634,172.8,154.3,89.5,89.29,90,19.14,65,43430,43220,0,89.5,89
2018-12-05 07:28:52.8133,172.8,154.3,89.5,89.29,90,19.17,51,4.11,4.09,0,89.5,89
2018-12-05 07:28:53.0633,172.8,154.3,89.5,89.29,90,19.14,63,50,50,0,89.5,89
2018-12-05 07:28:53.3133,172.8,154.3,89.5,89.29,90,19.14,67,31.6,31.2,0,89.5,89
2018-12-05 07:28:53.5633,172.8,154.3,89.5,89.29,90,19.14,52,4.11,4.09,0,89.5,89
2018-12-05 07:28:53.8134,172.8,154.3,89.5,89.29,90,19.14,6,43430,31.6,4.1,89.5,89
2018-12-05 07:28:54.0634,172.8,154.3,89.5,89.29,90.1,19.13,7,43220,31.2,4.1,89.5,89
2018-12-05 07:28:54.3134,172.8,154.3,89.5,89.29,90,19.14,1,804.3,52.1,22,89.5,89
2018-12-05 07:28:54.5634,172.8,154.3,89.5,89.29,90,19.14,2,804.1,52.4,22.5,89.5,89
2018-12-05 07:28:54.8134,172.8,154.4,89.5,89.35,90,19.14,61,806.4,801,0,89.5,89
2018-12-05 07:28:55.0634,172.8,154.4,89.5,89.35,90,19.01,62,425,425,0,89.5,89
2018-12-05 07:28:55.3133,172.8,154.4,89.5,89.35,90,19.14,64,64.1,64.7,0,89.5,89
2018-12-05 07:28:55.5633,172.8,154.4,89.5,89.35,90,19.13,3,804.3,52.1,21.5,89.5,89
2018-12-05 07:28:55.8133,172.8,154.4,89.5,89.35,90,19.13,4,804.1,52.4,21.5,89.5,89
2018-12-05 07:28:56.0633,172.8,154.4,89.5,89.35,90,19.14,65,43310,43320,0,89.5,89
2018-12-05 07:28:56.3134,172.8,154.4,89.5,89.35,90,19.14,66,4550,4560,0,89.5,89.5
2018-12-05 07:28:56.5634,172.8,154.4,89.5,89.35,90,19.13,1,804.4,52.3,22,89.5,89.5
2018-12-05 07:28:56.8134,172.8,154.4,89.5,89.35,90,19.14,2,804.3,52.4,22.5,89.5,89.5
2018-12-05 07:28:57.0634,172.8,154.4,89.5,89.35,90,19.11,65,43320,43330,0,89.5,89.5
2018-12-05 07:28:57.3134,172.8,154.4,89.5,89.35,90,19.14,51,4.11,4.09,0,89.5,89.5
2018-12-05 07:28:57.5634,172.8,154.4,89.5,89.35,90,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:28:57.8134,172.8,154.5,89.5,89.41,90,19.13,67,31.7,31.2,0,89.5,89.5
2018-12-05 07:28:58.0634,172.8,154.5,89.5,89.41,89.9,19.14,52,4.11,4.09,0,89.5,89.5
2018-12-05 07:28:58.3133,172.8,154.5,89.5,89.41,90,19.13,6,43320,31.7,4.1,89.5,89.5
2018-12-05 07:28:58.5633,172.8,154.5,89.5,89.41,90,19.13,7,43330,31.3,4.1,89.5,89.5
2018-12-05 07:28:58.8133,172.8,154.5,89.5,89.41,90,19.15,1,804.4,52.3,22,89.5,89.5
2018-12-05 07:28:59.0633,172.8,154.5,89.5,89.41,90,19.13,2,804.3,52.4,22.5,89.5,89.5
2018-12-05 07:28:59.3133,172.8,154.5,89.5,89.41,90,19.14,61,806.4,801,0,89.5,89.5
2018-12-05 07:28:59.5634,172.8,154.5,89.5,89.41,90,19.13,62,425,425,0,89.5,89.5
2018-12-05 07:28:59.8134,172.8,154.5,89.5,89.41,90,19.14,64,64.2,64.9,0,89.5,89.5
2018-12-05 07:29:00.0634,172.8,154.5,89.5,89.41,90,19.14,3,804.4,52.3,21.5,89.5,89.5
2018-12-05 07:29:00.3134,172.8,154.5,89.5,89.41,90,19.13,4,804.3,52.4,21.5,89.5,89.5
2018-12-05 07:29:00.5634,172.8,154.5,89.5,89.41,90,19.14,65,43320,43330,0,89.5,89.5
2018-12-05 07:29:00.8134,172.8,154.5,89.5,89.41,90,19.13,66,4560,4560,0,89.5,89.5
2018-12-05 07:29:01.0634,172.8,154.5,89.5,89.41,90,19.13,1,804.4,52.3,22,89.5,89.5
2018-12-05 07:29:01.3134,172.8,154.5,89.5,89.41,90,19.14,2,804.3,52.4,22.5,89.5,89.5
2018-12-05 07:29:01.5634,172.8,154.5,89.5,89.41,90,19.18,65,43320,43330,0,89.5,89.5
2018-12-05 07:29:01.8134,172.8,154.5,89.5,89.41,90,19.14,51,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:02.0634,172.8,154.6,89.5,89.47,90,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:29:02.3134,172.8,154.6,89.5,89.47,90,19.15,67,31.7,31.3,0,89.5,89.5
2018-12-05 07:29:02.5634,172.8,154.6,89.5,89.47,90,19.13,52,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:02.8134,172.8,154.6,89.5,89.47,89.9,19.14,6,43320,31.7,4.1,89.5,89.5
2018-12-05 07:29:03.0634,172.8,154.6,89.5,89.47,90,19.16,7,43320,31.3,4.1,89.5,89.5
2018-12-05 07:29:03.3134,172.8,154.6,89.5,89.47,90,19.12,1,804.6,52.1,22,89.5,89.5
2018-12-05 07:29:03.5634,172.8,154.6,89.5,89.47,90,19.13,2,804.3,52.4,22.5,89.5,89.5
2018-12-05 07:29:03.8134,172.8,154.6,89.5,89.47,90,19.14,61,806.6,801.2,0,89.5,89.5
2018-12-05 07:29:04.0634,172.8,154.6,89.5,89.47,90,19.13,62,425,425,0,89.5,89.5
2018-12-05 07:29:04.3134,172.8,154.6,89.5,89.47,89.9,19.14,64,64,64.7,0,89.5,89.5
2018-12-05 07:29:04.5635,172.8,154.6,89.5,89.47,90,19.16,3,804.6,52.1,21.5,89.5,89.5
2018-12-05 07:29:04.8135,172.8,154.6,89.5,89.47,90.1,19.13,4,804.3,52.4,21.5,89.5,89.5
2018-12-05 07:29:05.0635,172.8,154.6,89.5,89.47,90,19.13,65,43330,43340,0,89.5,89.5
2018-12-05 07:29:05.3135,172.8,154.6,89.5,89.47,90,19.14,66,4560,4560,0,89.5,89.5
2018-12-05 07:29:05.5635,172.8,154.6,89.5,89.47,90,19.11,1,804.6,52.1,22,89.5,89.5
2018-12-05 07:29:05.8135,172.8,154.6,89.5,89.47,90.1,19.13,2,804.3,52.4,22.5,89.5,89.5
2018-12-05 07:29:06.0635,172.8,154.6,89.5,89.47,90,19.14,65,43320,43330,0,89.5,89.5
2018-12-05 07:29:06.3135,172.8,154.6,89.5,89.47,90,19.14,51,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:06.5635,172.8,154.6,89.5,89.47,90,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:29:06.8135,172.8,154.6,89.5,89.47,90,19.14,67,31.7,31.3,0,89.5,89.5
2018-12-05 07:29:07.0635,172.8,154.6,89.5,89.47,90,19.13,52,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:07.3135,172.8,154.6,89.5,89.47,90,19.15,6,43330,31.7,4.1,89.5,89.5
2018-12-05 07:29:07.5635,172.8,154.6,89.5,89.47,89.9,19.15,7,43330,31.3,4.1,89.5,89.5
2018-12-05 07:29:07.8135,172.8,154.6,89.5,89.47,90,19.13,1,804.6,52.1,22,89.5,89.5
2018-12-05 07:29:08.0635,172.8,154.6,89.5,89.47,90.1,19.12,2,804.3,52.4,22.5,89.5,89.5
2018-12-05 07:29:08.3135,172.8,154.6,89.5,89.47,90,19.13,61,806.7,801.3,0,89.5,89.5
2018-12-05 07:29:08.5635,172.8,154.6,89.5,89.47,90,19.14,62,425,425,0,89.5,89.5
2018-12-05 07:29:08.8135,172.8,154.6,89.5,89.47,90,19.14,64,64,64.7,0,89.5,89.5
2018-12-05 07:29:09.0635,172.8,154.6,89.5,89.47,90,19.13,3,804.6,52.1,21.5,89.5,89.5
2018-12-05 07:29:09.3135,172.8,154.6,89.5,89.47,90,19.13,4,804.3,52.4,21.5,89.5,89.5
2018-12-05 07:29:09.5635,172.8,154.6,89.5,89.47,90,19.13,65,43330,43330,0,89.5,89.5
2018-12-05 07:29:09.8135,172.8,154.6,89.5,89.47,90,19.13,66,4570,4570,0,89.5,89.5
2018-12-05 07:29:10.0635,172.8,154.7,89.5,89.53,90,19.14,1,804.6,52.1,22,89.5,89.5
2018-12-05 07:29:10.3135,172.8,154.7,89.5,89.53,90,19.14,2,804.3,52.4,22.5,89.5,89.5
2018-12-05 07:29:10.5635,172.8,154.7,89.5,89.53,90,19.14,65,43330,43340,0,89.5,89.5
2018-12-05 07:29:10.8135,172.8,154.7,89.5,89.53,90,19.14,51,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:11.0634,172.8,154.7,89.5,89.53,90,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:29:11.3135,172.8,154.7,89.5,89.53,90,19.12,67,31.7,31.3,0,89.5,89.5
2018-12-05 07:29:11.5635,172.8,154.7,89.5,89.53,90.1,19.13,52,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:11.8135,172.8,154.7,89.5,89.53,90.1,19.14,6,43330,31.7,4.1,89.5,89.5
2018-12-05 07:29:12.0635,172.8,154.7,89.5,89.53,90,19.14,7,43330,31.3,4.1,89.5,89.5
2018-12-05 07:29:12.3135,172.8,154.7,89.5,89.53,90,19.13,1,804.6,52.1,22,89.5,89.5
2018-12-05 07:29:12.5635,172.8,154.7,89.5,89.53,90,19.13,2,804.5,52.4,22.5,89.5,89.5
2018-12-05 07:29:12.8135,172.8,154.7,89.5,89.53,90,19.14,61,806.7,801.4,0,89.5,89.5
2018-12-05 07:29:13.0635,172.8,154.7,89.5,89.53,90,19.11,62,425,425,0,89.5,89.5
2018-12-05 07:29:13.3135,172.8,154.7,89.5,89.53,90,19.14,64,64,64.7,0,89.5,89.5
2018-12-05 07:29:13.5635,172.8,154.7,89.5,89.53,90,19.2,3,804.6,52.1,21.5,89.5,89.5
2018-12-05 07:29:13.8136,172.8,154.8,89.5,89.58,90,19.14,4,804.5,52.4,21.5,89.5,89.5
2018-12-05 07:29:14.0636,172.8,154.8,89.5,89.58,90,19.13,65,43330,43330,0,89.5,89.5
2018-12-05 07:29:14.3136,172.8,154.8,89.5,89.58,90,19.14,66,4560,4560,0,89.5,89.5
2018-12-05 07:29:14.5636,172.8,154.8,89.5,89.58,90,19.14,1,804.6,52.1,22,89.5,89.5
2018-12-05 07:29:14.8136,172.8,154.8,89.5,89.58,90,19.14,2,804.5,52.4,22.5,89.5,89.5
2018-12-05 07:29:15.0636,172.8,154.8,89.5,89.58,90,19.13,65,43340,43340,0,89.5,89.5
2018-12-05 07:29:15.3136,172.8,154.8,89.5,89.58,90.1,19.14,51,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:15.5636,172.8,154.8,89.5,89.58,90,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:29:15.8136,172.8,154.8,89.5,89.58,90,19.14,67,31.7,31.3,0,89.5,89.5
2018-12-05 07:29:16.0636,172.8,154.8,89.5,89.58,90,19.13,52,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:16.3136,172.8,154.8,89.5,89.58,90.1,19.14,6,43340,31.7,4.1,89.5,89.5
2018-12-05 07:29:16.5636,172.8,154.8,89.5,89.58,90.1,19.13,7,43340,31.3,4.1,89.5,89.5
2018-12-05 07:29:16.8136,172.8,154.9,89.5,89.64,90,19.13,1,804.6,52.1,22,89.5,89.5
2018-12-05 07:29:17.0636,172.8,154.9,89.5,89.64,90,19.13,2,804.5,52.4,22.5,89.5,89.5
2018-12-05 07:29:17.3136,172.8,154.9,89.5,89.64,90.1,19.13,61,806.8,801.5,0,89.5,89.5
2018-12-05 07:29:17.5636,172.8,154.9,89.5,89.64,90.1,19.14,62,425,425,0,89.5,89.5
2018-12-05 07:29:17.8136,172.8,154.9,89.5,89.64,90,19.13,64,64.2,64.9,0,89.5,89.5
2018-12-05 07:29:18.0636,172.8,154.9,89.5,89.64,90,19.14,3,804.8,52.1,21.5,89.5,89.5
2018-12-05 07:29:18.3136,172.8,154.9,89.5,89.64,90,19.23,4,804.5,52.4,21.5,89.5,89.5
2018-12-05 07:29:18.5636,172.8,154.9,89.5,89.64,90,19.16,65,43340,43340,0,89.5,89.5
2018-12-05 07:29:18.8136,172.8,154.9,89.5,89.64,90.1,19.14,66,4560,4560,0,89.5,89.5
2018-12-05 07:29:19.0636,172.8,154.9,89.5,89.64,90,19.15,1,804.8,52.1,22,89.5,89.5
2018-12-05 07:29:19.3136,172.8,154.9,89.5,89.64,89.9,19.13,2,804.5,52.4,22.5,89.5,89.5
2018-12-05 07:29:19.5636,172.8,154.9,89.5,89.64,90,19.12,65,43340,43340,0,89.5,89.5
2018-12-05 07:29:19.8136,172.8,154.9,89.5,89.64,90,19.13,51,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:20.0636,172.8,154.9,89.5,89.64,90,19.13,63,50,50,0,89.5,89.5
2018-12-05 07:29:20.3136,172.8,154.9,89.5,89.64,90,19.14,67,31.7,31.3,0,89.5,89.5
2018-12-05 07:29:20.5636,172.8,154.9,89.5,89.64,90,19.13,52,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:20.8137,172.8,154.9,89.5,89.64,90,19.15,6,43340,31.7,4.1,89.5,89.5
2018-12-05 07:29:21.0637,172.8,155,89.5,89.7,90.1,19.14,7,43340,31.3,4.1,89.5,89.5
2018-12-05 07:29:21.3137,172.8,155,89.5,89.7,90,19.15,1,804.8,52.1,22,89.5,89.5
2018-12-05 07:29:21.5637,172.8,155,89.5,89.7,90,19.14,2,804.5,52.4,22.5,89.5,89.5
2018-12-05 07:29:21.8137,172.8,155,89.5,89.7,90,19.13,61,806.9,801.6,0,89.5,89.5
2018-12-05 07:29:22.0637,172.8,155,89.5,89.7,90.1,19.14,62,425,425,0,89.5,89.5
2018-12-05 07:29:22.3137,172.8,155,89.5,89.7,90.1,19.14,64,64.1,64.8,0,89.5,89.5
2018-12-05 07:29:22.5637,172.8,155,89.5,89.7,90,19.13,3,804.8,52.1,21.5,89.5,89.5
2018-12-05 07:29:22.8137,172.8,155,89.5,89.7,90,19.14,4,804.5,52.4,21.5,89.5,89.5
2018-12-05 07:29:23.0637,172.8,155,89.5,89.7,90,19.11,65,43340,43340,0,89.5,89.5
2018-12-05 07:29:23.3137,172.8,155,89.5,89.7,90.1,19.14,66,4560,4560,0,89.5,89.5
2018-12-05 07:29:23.5637,172.8,155,89.5,89.7,90,19.12,1,804.8,52.1,22,89.5,89.5
2018-12-05 07:29:23.8137,172.8,155,89.5,89.7,90,19.14,2,804.5,52.4,22.5,89.5,89.5
2018-12-05 07:29:24.0637,172.8,155,89.5,89.7,90,19.13,65,43330,43330,0,89.5,89.5
2018-12-05 07:29:24.3137,172.8,155,89.5,89.7,90,19.12,51,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:24.5637,172.8,155,89.5,89.7,90,19.15,63,50,50,0,89.5,89.5
2018-12-05 07:29:24.8137,172.8,155,89.5,89.7,90,19.14,67,31.7,31.3,0,89.5,89.5
2018-12-05 07:29:25.0637,172.8,155,89.5,89.7,90,19.14,52,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:25.3137,172.8,155,89.5,89.7,90,19.18,6,43330,31.7,4.1,89.5,89.5
2018-12-05 07:29:25.5637,172.8,155,89.5,89.7,90,19.14,7,43340,31.3,4.1,89.5,89.5
2018-12-05 07:29:25.8137,172.8,155,89.5,89.7,90,19.14,1,804.9,52.1,22,89.5,89.5
2018-12-05 07:29:26.0637,172.8,155,89.5,89.7,90,19.14,2,804.9,52.4,22.5,89.5,89.5
2018-12-05 07:29:26.3137,172.8,155,89.5,89.7,90,19.14,61,807,801.7,0,89.5,89.5
2018-12-05 07:29:26.5637,172.8,155,89.5,89.7,90.1,19.29,62,425,425,0,89.5,89.5
2018-12-05 07:29:26.8137,172.8,155,89.5,89.7,90.1,19.13,64,64,64.7,0,89.5,89.5
2018-12-05 07:29:27.0637,172.8,155,89.5,89.7,90.1,19.13,3,804.9,52.1,21.5,89.5,89.5
2018-12-05 07:29:27.3137,172.8,155,89.5,89.7,90,19.15,4,804.9,52.4,21.5,89.5,89.5
2018-12-05 07:29:27.5637,172.8,155,89.5,89.7,90,19.13,65,43340,43340,0,89.5,89.5
2018-12-05 07:29:27.8137,172.8,155,89.5,89.7,90.1,19.15,66,4560,4560,0,89.5,89.5
2018-12-05 07:29:28.0637,172.8,155,89.5,89.7,90,19.14,1,804.9,52.1,22,89.5,89.5
2018-12-05 07:29:28.3137,172.8,155,89.5,89.7,90,19.13,2,804.9,52.4,22.5,89.5,89.5
2018-12-05 07:29:28.5637,172.8,155,89.5,89.7,90,19.14,65,43340,43340,0,89.5,89.5
2018-12-05 07:29:28.8137,172.8,155.1,89.75,89.76,90,19.14,51,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:29.0637,172.8,155.1,89.75,89.76,90.1,19.13,63,50,50,0,89.5,89.5
2018-12-05 07:29:29.3137,172.8,155.1,89.75,89.76,90.1,19.14,67,31.7,31.3,0,89.5,89.5
2018-12-05 07:29:29.5637,172.8,155.1,89.75,89.76,90,19.13,52,4.11,4.09,0,89.5,89.5
2018-12-05 07:29:29.8137,172.8,155.1,89.75,89.76,90,19.14,6,43330,31.7,4.1,89.5,89.5
2018-12-05 07:29:30.0637,172.8,155.1,89.75,89.76,90,19.14,7,43340,31.3,4.1,89.5,89.5
2018-12-05 07:29:30.3137,172.8,155.1,89.75,89.76,90,19.13,1,804.9,52.1,22,89.5,89.5
2018-12-05 07:29:30.5637,172.8,155.1,89.75,89.76,90,19.14,2,804.9,52.4,22.5,89.5,89.5
2018-12-05 07:29:30.8137,172.8,155.1,89.75,89.76,90,19.14,61,807.1,801.8,0,89.5,89.5
2018-12-05 07:29:31.0637,172.8,155.1,89.75,89.76,90,19.13,62,425,425,0,89.5,89.5
2018-12-05 07:29:31.3137,172.8,155.1,89.75,89.76,90.1,19.14,64,63.9,64.6,0,89.5,89.5
2018-12-05 07:29:31.5637,172.8,155.1,89.75,89.76,90.1,19.15,3,804.9,52.1,21.5,89.5,89.5
2018-12-05 07:29:31.8137,172.8,155.1,89.75,89.76,90,19.14,4,804.9,52.4,21.5,89.5,89.5
2018-12-05 07:29:32.0637,172.8,155.1,89.75,89.76,90,19.14,65,43320,43340,0,89.5,89.5
2018-12-05 07:29:32.3137,172.8,155.1,89.75,89.76,90,19.13,66,4570,4570,0,89.5,89.5
2018-12-05 07:29:32.5637,172.8,155.1,89.75,89.76,90.1,19.13,1,805,52.1,22,90,89.5
2018-12-05 07:29:32.8137,172.8,155.1,89.75,89.76,90,19.13,2,805,52.4,22.5,90,89.5
2018-12-05 07:29:33.0637,172.8,155.2,90,89.81,90,19.14,65,43320,43340,0,90,89.5
2018-12-05 07:29:33.3137,172.8,155.2,90,89.81,90,19.14,51,4.11,4.09,0,90,89.5
2018-12-05 07:29:33.5637,172.8,155.2,90,89.81,90,19.14,63,50,50,0,90,89.5
2018-12-05 07:29:33.8137,172.8,155.2,90,89.81,90,19.1,67,31.8,31.3,0,90,89.5
2018-12-05 07:29:34.0637,172.8,155.2,90,89.81,90,19.18,52,4.11,4.09,0,90,89.5
2018-12-05 07:29:34.3138,172.8,155.2,90,89.81,89.9,19.14,6,43310,31.8,4.1,90,89.5
2018-12-05 07:29:34.5638,172.8,155.2,90,89.81,90,19.14,7,43330,31.3,4.1,90,89.5
2018-12-05 07:29:34.8138,172.8,155.2,90,89.81,90,19.14,1,805,52.1,22,90,89.5
2018-12-05 07:29:35.0638,172.8,155.2,90,89.81,90,19.12,2,805,52.4,22.5,90,89.5
2018-12-05 07:29:35.3138,172.8,155.2,90,89.81,90,19.15,61,807.1,801.8,0,90,89.5
2018-12-05 07:29:35.5638,172.8,155.2,90,89.81,90,19.14,62,425,425,0,90,89.5
2018-12-05 07:29:35.8138,172.8,155.2,90,89.81,90,19.13,64,64,64.7,0,90,89.5
2018-12-05 07:29:36.0638,172.8,155.3,90,89.87,90,19.16,3,805,52.1,21.5,90,89.5
2018-12-05 07:29:36.3138,172.8,155.3,90,89.87,90,19.13,4,805,52.4,21.5,90,89.5
2018-12-05 07:29:36.5638,172.8,155.3,90,89.87,90,19.13,65,43320,43330,0,90,89.5
2018-12-05 07:29:36.8138,172.8,155.3,90,89.87,90,19.13,66,4570,4570,0,90,89.5
2018-12-05 07:29:37.0638,172.8,155.3,90,89.87,90,19.14,1,805,52.1,22,90,89.5
2018-12-05 07:29:37.3138,172.8,155.3,90,89.87,90,19.18,2,805,52.4,22.5,90,89.5
2018-12-05 07:29:37.5638,172.8,155.3,90,89.87,90,19.13,65,43310,43320,0,90,89.5
2018-12-05 07:29:37.8138,172.8,155.3,90,89.87,90,19.14,51,4.11,4.09,0,90,89.5
2018-12-05 07:29:38.0638,172.8,155.3,90,89.87,90,19.13,63,50,50,0,90,89.5
2018-12-05 07:29:38.3138,172.8,155.3,90,89.87,90.1,19.14,67,31.8,31.4,0,90,89.5
2018-12-05 07:29:38.5638,172.8,155.3,90,89.87,90,19.1,52,4.11,4.09,0,90,89.5
2018-12-05 07:29:38.8138,172.8,155.3,90,89.87,90,19.14,6,43310,31.8,4.1,90,89.5
2018-12-05 07:29:39.0638,172.8,155.3,90,89.87,90,19.14,7,43320,31.4,4.1,90,89.5
2018-12-05 07:29:39.3138,172.8,155.3,90,89.87,90,19.13,1,805,52.1,22,90,89.5
2018-12-05 07:29:39.5638,172.8,155.3,90,89.87,90,19.14,2,805,52.4,22.5,90,89.5
2018-12-05 07:29:39.8138,172.8,155.4,90,89.93,90,19.14,61,807.2,802,0,90,89.5
2018-12-05 07:29:40.0638,172.8,155.4,90,89.93,90,19.14,62,425,425,0,90,90
2018-12-05 07:29:40.3138,172.8,155.4,90,89.93,90,19.15,64,64,64.7,0,90,90
2018-12-05 07:29:40.5638,172.8,155.4,90,89.93,90,19.13,3,805.2,52,21.5,90,90
2018-12-05 07:29:40.8138,172.8,155.4,90,89.93,90,19.14,4,805.1,52.4,21.5,90,90
2018-12-05 07:29:41.0638,172.8,155.4,90,89.93,90,19.14,65,43310,43320,0,90,90
2018-12-05 07:29:41.3138,172.8,155.4,90,89.93,90,19.12,66,4570,4570,0,90,90
2018-12-05 07:29:41.5638,172.8,155.4,90,89.93,90,19.13,1,805.2,52,22,90,90
2018-12-05 07:29:41.8138,172.8,155.4,90,89.93,90,19.13,2,805.1,52.4,22.5,90,90
2018-12-05 07:29:42.0638,172.8,155.4,90,89.93,90,19.14,65,43320,43320,0,90,90
2018-12-05 07:29:42.3138,172.8,155.4,90,89.93,90,19.15,51,4.11,4.09,0,90,90
2018-12-05 07:29:42.5638,172.8,155.4,90,89.93,90,19.13,63,50,50,0,90,90
2018-12-05 07:29:42.8139,172.8,155.4,90,89.93,90,19.15,67,31.8,31.4,0,90,90
2018-12-05 07:29:43.0639,172.8,155.4,90,89.93,90,19.15,52,4.11,4.09,0,90,90
2018-12-05 07:29:43.3139,172.8,155.4,90,89.93,90.1,19.11,6,43320,31.8,4.1,90,90
2018-12-05 07:29:43.5639,172.8,155.4,90,89.93,90,19.15,7,43320,31.4,4.1,90,90
2018-12-05 07:29:43.8139,172.8,155.4,90,89.93,90,19.14,1,805.2,52,22,90,90
2018-12-05 07:29:44.0639,172.8,155.4,90,89.93,90,19.13,2,805.1,52.4,22.5,90,90
2018-12-05 07:29:44.3139,172.8,155.4,90,89.93,90,19.14,61,807.3,802,0,90,90
2018-12-05 07:29:44.5639,172.8,155.4,90,89.93,90,19.14,62,425,425,0,90,90
2018-12-05 07:29:44.8139,172.8,155.4,90,89.93,89.9,19.14,64,64,64.7,0,90,90
2018-12-05 07:29:45.0639,172.8,155.4,90,89.93,90,19.15,3,805.2,52,21.5,90,90
2018-12-05 07:29:45.3139,172.8,155.4,90,89.93,90,19.15,4,805.1,52.4,21.5,90,90
2018-12-05 07:29:45.5639,172.8,155.4,90,89.93,90,19.14,65,43320,43330,0,90,90
2018-12-05 07:29:45.8139,172.8,155.4,90,89.93,90,19.14,66,4570,4570,0,90,90
2018-12-05 07:29:46.0638,172.8,155.4,90,89.93,90,19.14,1,805.2,52,22,90,90
2018-12-05 07:29:46.3138,172.8,155.4,90,89.93,90,19.13,2,805.1,52.4,22.5,90,90
2018-12-05 07:29:46.5638,172.8,155.4,90,89.93,90,19.14,65,43320,43330,0,90,90
2018-12-05 07:29:46.8138,172.8,155.4,90,89.93,90,19.13,51,4.11,4.09,0,90,90
2018-12-05 07:29:47.0638,172.8,155.4,90,89.93,90,19.14,63,50,50,0,90,90
2018-12-05 07:29:47.3138,172.8,155.4,90,89.93,90,19.13,67,31.8,31.4,0,90,90
2018-12-05 07:29:47.5638,172.8,155.4,90,89.93,90,19.13,52,4.12,4.09,0,90,90
2018-12-05 07:29:47.8138,172.8,155.5,90,89.99,90,19.14,6,43330,31.8,4.1,90,90
2018-12-05 07:29:48.0638,172.8,155.5,90,89.99,90,19.14,7,43330,31.4,4.1,90,90
2018-12-05 07:29:48.3138,172.8,155.5,90,89.99,90,19.14,1,805.4,52,22,90,90
2018-12-05 07:29:48.5639,172.8,155.5,90,89.99,90,19.14,2,805.2,52.4,22.5,90,90
2018-12-05 07:29:48.8139,172.8,155.5,90,89.99,90,19.14,61,807.4,802.1,0,90,90
2018-12-05 07:29:49.0639,172.8,155.5,90,89.99,90,19.14,62,425,425,0,90,90
2018-12-05 07:29:49.3139,172.8,155.5,90,89.99,90,19.14,64,63.9,64.6,0,90,90
2018-12-05 07:29:49.5639,172.8,155.5,90,89.99,90,19.14,3,805.4,52,21.5,90,90
2018-12-05 07:29:49.8139,172.8,155.5,90,89.99,90,19.14,4,805.2,52.4,21.5,90,90
2018-12-05 07:29:50.0639,172.8,155.5,90,89.99,90,19.14,65,43320,43330,0,90,90
2018-12-05 07:29:50.3139,172.8,155.5,90,89.99,90,19.16,66,4570,4570,0,90,90
2018-12-05 07:29:50.5640,172.8,155.5,90,89.99,90,19.13,1,805.4,52,22,90,90
2018-12-05 07:29:50.8140,172.8,155.5,90,89.99,90,19.13,2,805.2,52.4,22.5,90,90
2018-12-05 07:29:51.0640,172.8,155.5,90,89.99,90,19.2,65,43330,43330,0,90,90
2018-12-05 07:29:51.3140,172.8,155.5,90,89.99,90,19.15,51,4.12,4.09,0,90,90
2018-12-05 07:29:51.5640,172.8,155.5,90,89.99,90,19.14,63,50,50,0,90,90
2018-12-05 07:29:51.8140,172.8,155.5,90,89.99,90,19.14,67,31.8,31.4,0,90,90
2018-12-05 07:29:52.0639,172.8,155.7,90,90.1,90,19.12,52,4.12,4.09,0,90,90
2018-12-05 07:29:52.3139,172.8,155.7,90,90.1,90,19.14,6,43320,31.8,4.1,90,90
2018-12-05 07:29:52.5640,172.8,155.7,90,90.1,24.3,19.14,7,43320,31.4,4.1,90,90
2018-12-05 07:29:52.8140,172.8,155.7,90,90.1,-87,19.13,1,805.4,52,22,90,90
2018-12-05 07:29:53.0640,172.8,155.7,90,90.1,-91.9,19.14,2,805.2,52.4,22.5,90,90
2018-12-05 07:29:53.3140,172.8,155.7,90,90.1,-91.6,19.13,61,798.9,793.9,0,90,90
2018-12-05 07:29:53.5640,172.8,155.7,90,90.1,-91.3,19.14,62,425,425,0,90,90
2018-12-05 07:29:53.8140,172.8,155.7,90,90.1,-90.9,19.13,64,65.9,66.5,0,90,90
2018-12-05 07:29:54.0640,172.8,155.7,90,90.1,-90.7,19.14,3,805.4,52,21.5,90,90
2018-12-05 07:29:54.3140,172.8,155.7,90,90.1,-90.6,19.14,4,805.2,52.4,21.5,90,90
2018-12-05 07:29:54.5640,172.8,155.7,90,90.1,-90.5,19.3,65,-45600,-45590,0,90,90
2018-12-05 07:29:54.8140,172.8,155.7,90,90.1,-90.4,19.13,66,3890,3890,0,90,90
2018-12-05 07:29:55.0640,172.8,155.7,90,90.1,-90.4,19.14,1,798.9,19.7,22,90,90
2018-12-05 07:29:55.3140,172.8,155.7,90,90.1,-90.2,19.14,2,798.7,24.1,22.5,90,90
2018-12-05 07:29:55.5640,172.8,155.7,90,90.1,-90.1,19.14,65,-45460,-45460,0,90,90
2018-12-05 07:29:55.8140,172.8,155.7,90,90.1,-90.1,19.13,51,4.08,4.06,0,90,90
2018-12-05 07:29:56.0640,172.8,155.5,90,89.99,-90.1,19.13,63,50,50,0,90,90
2018-12-05 07:29:56.3140,172.8,155.5,90,89.99,-90.1,19.14,67,31.8,31.4,0,90,90
2018-12-05 07:29:56.5640,172.8,155.5,90,89.99,-90.1,19.14,52,4.08,4.06,0,90,90
2018-12-05 07:29:56.8140,172.8,155.5,90,89.99,-90,19.13,6,-45410,31.8,4.1,90,90
2018-12-05 07:29:57.0641,172.8,155.5,90,89.99,-90,19.15,7,-45400,31.4,4.1,90,90
2018-12-05 07:29:57.3141,172.8,155.5,90,89.99,-90,19.14,1,798.9,19.7,22,90,90
2018-12-05 07:29:57.5641,172.8,155.5,90,89.99,-90.1,19.14,2,798.7,24.1,22.5,90,90
2018-12-05 07:29:57.8141,172.8,155.5,90,89.99,-90.1,19.14,61,797.9,792.7,0,90,90
2018-12-05 07:29:58.0641,172.8,155.5,90,89.99,-90,19.13,62,425,425,0,90,90
2018-12-05 07:29:58.3141,172.8,155.5,90,89.99,-90,19.14,64,65.4,66,0,90,90
2018-12-05 07:29:58.5641,172.8,155.5,90,89.99,-90,19.14,3,798.9,19.7,21.5,90,90
2018-12-05 07:29:58.8141,172.8,155.5,90,89.99,-90,19.14,4,798.7,24.1,21.5,90,90
2018-12-05 07:29:59.0641,172.8,155.5,90,89.99,-90,19.14,65,-45380,-45380,0,90,90
2018-12-05 07:29:59.3141,172.8,155.5,90,89.99,-90,19.15,66,3840,3840,0,90,90
2018-12-05 07:29:59.5641,172.8,155.5,90,89.99,-90,19.14,1,798.9,19.7,22,90,90
2018-12-05 07:29:59.8141,172.8,155.4,90,89.93,-90,19.13,2,798.7,24.1,22.5,90,90
2018-12-05 07:30:00.0641,172.8,155.4,90,89.93,-90,19.14,65,-45380,-45370,0,90,90
2018-12-05 07:30:00.3141,172.8,155.4,90,89.93,-90,19.13,51,4.08,4.06,0,90,90
2018-12-05 07:30:00.5640,172.8,155.4,90,89.93,-90,19.14,63,50,50,0,90,90
2018-12-05 07:30:00.8140,172.8,155.4,90,89.93,-90.1,19.14,67,31.8,31.5,0,90,90
2018-12-05 07:30:01.0640,172.8,155.4,90,89.93,-90,19.13,52,4.08,4.06,0,90,90
2018-12-05 07:30:01.3140,172.8,155.4,90,89.93,-90,19.14,6,-45380,31.8,4.1,90,90
2018-12-05 07:30:01.5640,172.8,155.4,90,89.93,-90,19.09,7,-45380,31.5,4.1,90,90
2018-12-05 07:30:01.8140,172.8,155.4,90,89.93,-90,19.13,1,797.1,-56.7,22,90,90
2018-12-05 07:30:02.0640,172.8,155.4,90,89.93,-90.1,19.14,2,797,-56.5,22.5,90,90
2018-12-05 07:30:02.3141,172.8,155.4,90,89.93,-90,19.23,61,797.1,792,0,90,90
2018-12-05 07:30:02.5641,172.8,155.4,90,89.93,-90,19.13,62,425,425,0,90,90
2018-12-05 07:30:02.8141,172.8,155.4,90,89.93,-90,19.09,64,65.2,65.9,0,90,90
2018-12-05 07:30:03.0641,172.8,155.4,90,89.93,-90,19.14,3,797.1,-56.7,21.5,90,90
2018-12-05 07:30:03.3141,172.8,155.4,90,89.93,-90,19.12,4,797,-56.5,21.5,90,90
2018-12-05 07:30:03.5641,172.8,155.4,90,89.93,-90,19.13,65,-45380,-45380,0,90,90
2018-12-05 07:30:03.8141,172.8,155.4,90,89.93,-90,19.15,66,3860,3860,0,90,90
2018-12-05 07:30:04.0640,172.8,155.4,90,89.93,-90,19.12,1,797.1,-56.7,22,90,90
2018-12-05 07:30:04.3140,172.8,155.4,90,89.93,-90,19.13,2,797,-56.5,22.5,90,90
2018-12-05 07:30:04.5640,172.8,155.4,90,89.93,-90,19.13,65,-45380,-45380,0,90,90
2018-12-05 07:30:04.8140,172.8,155.4,90,89.93,-90,19.13,51,4.07,4.05,0,90,90
2018-12-05 07:30:05.0641,172.8,155.4,90,89.93,-90,19.13,63,50,50,0,90,90
2018-12-05 07:30:05.3141,172.8,155.4,90,89.93,-90,19.14,67,31.9,31.5,0,90,90
2018-12-05 07:30:05.5641,172.8,155.4,90,89.93,-90,19.13,52,4.07,4.06,0,90,90
2018-12-05 07:30:05.8141,172.8,155.4,90,89.93,-90,19.14,6,-45380,31.9,4.1,90,90
2018-12-05 07:30:06.0641,172.8,155.4,90,89.93,-90,19.17,7,-45380,31.5,4.1,90,90
2018-12-05 07:30:06.3141,172.8,155.4,90,89.93,-90,19.14,1,797.1,-56.7,22,90,90
2018-12-05 07:30:06.5641,172.8,155.4,90,89.93,-90.1,19.14,2,797,-56.5,22.5,90,90
2018-12-05 07:30:06.8141,172.8,155.4,90,89.93,-90,19.14,61,796.3,791.3,0,90,90
2018-12-05 07:30:07.0641,172.8,155.4,90,89.93,-90.1,19.13,62,425,425,0,90,90
2018-12-05 07:30:07.3141,172.8,155.4,90,89.93,-90,19.13,64,65.4,66.1,0,90,90
2018-12-05 07:30:07.5641,172.8,155.4,90,89.93,-90,19.13,3,797.1,-56.7,21.5,90,90
2018-12-05 07:30:07.8141,172.8,155.4,90,89.93,-90,19.14,4,797,-56.5,21.5,90,90
2018-12-05 07:30:08.0641,172.8,155.4,90,89.93,-90.1,19.13,65,-45380,-45380,0,90,90
2018-12-05 07:30:08.3141,172.8,155.4,90,89.93,-90,19.14,66,3880,3870,0,90,90
2018-12-05 07:30:08.5640,172.8,155.4,90,89.93,-90,19.13,1,797.1,-56.7,22,90,90
2018-12-05 07:30:08.8141,172.8,155.3,90,89.87,-90,19.15,2,797,-56.5,22.5,90,90
2018-12-05 07:30:09.0641,172.8,155.3,90,89.87,-90,19.13,65,-45370,-45370,0,90,90
2018-12-05 07:30:09.3141,172.8,155.3,90,89.87,-90,19.13,51,4.07,4.05,0,90,90
2018-12-05 07:30:09.5641,172.8,155.3,90,89.87,-90,19.14,63,50,50,0,90,90
2018-12-05 07:30:09.8141,172.8,155.3,90,89.87,-90,19.13,67,31.9,31.5,0,90,90
2018-12-05 07:30:10.0642,172.8,155.3,90,89.87,-90,19.13,52,4.07,4.05,0,90,90
2018-12-05 07:30:10.3142,172.8,155.3,90,89.87,-90,19.14,6,-45250,31.9,4,90,90
2018-12-05 07:30:10.5642,172.8,155.3,90,89.87,-90,19.14,7,-45490,31.5,4.1,90,90
2018-12-05 07:30:10.8142,172.8,155.2,90,89.81,-90,19.13,1,796.1,-56.8,22,90,90
2018-12-05 07:30:11.0642,172.8,155.2,90,89.81,-90,19.15,2,795.8,-56.7,22.5,90,90
2018-12-05 07:30:11.3142,172.8,155.2,90,89.81,-90,19.13,61,795.8,790.7,0,90,90
2018-12-05 07:30:11.5641,172.8,155.2,90,89.81,-90.1,19.14,62,425,425,0,90,90
2018-12-05 07:30:11.8141,172.8,155.2,90,89.81,-90,19.15,64,65.4,66.1,0,90,90
2018-12-05 07:30:12.0641,172.8,155.2,90,89.81,-90,19.14,3,796.1,-56.8,21.5,90,90
2018-12-05 07:30:12.3141,172.8,155.2,90,89.81,-90,19.13,4,795.8,-56.7,21.5,90,90
2018-12-05 07:30:12.5641,172.8,155.2,90,89.81,-90,19.13,65,-45370,-45370,0,90,90
2018-12-05 07:30:12.8141,172.8,155.2,90,89.81,-90,19.14,66,3890,3890,0,90,90
2018-12-05 07:30:13.0641,172.8,155.2,90,89.81,-90,19.13,1,796.1,-56.8,22,90,90
2018-12-05 07:30:13.3141,172.8,155.2,90,89.81,-90,19.14,2,795.8,-56.7,22.5,90,90
2018-12-05 07:30:13.5641,172.8,155.2,90,89.81,-90,19.14,65,-45370,-45380,0,90,90
2018-12-05 07:30:13.8141,172.8,155.1,90,89.76,-90,19.14,51,4.07,4.05,0,90,90
2018-12-05 07:30:14.0641,172.8,155.1,90,89.76,-90,19.13,63,50,50,0,90,90
2018-12-05 07:30:14.3141,172.8,155.1,90,89.76,-90,19.16,67,31.9,31.5,0,90,90
2018-12-05 07:30:14.5641,172.8,155.1,90,89.76,-90,19.13,52,4.07,4.05,0,90,90
2018-12-05 07:30:14.8142,172.8,155.1,89.75,89.76,-90,19.14,6,-45370,31.9,4,90,90
2018-12-05 07:30:15.0642,172.8,155.1,89.75,89.76,-90,19.14,7,-45370,31.5,4.1,90,90
2018-12-05 07:30:15.3142,172.8,155.1,89.75,89.76,-90,19.14,1,796.1,-56.8,22,90,90
2018-12-05 07:30:15.5642,172.8,155.1,89.75,89.76,-90,19.13,2,795.8,-56.7,22.5,90,90
2018-12-05 07:30:15.8142,172.8,155.1,89.75,89.76,-90,19.13,61,795.3,790.2,0,90,90
2018-12-05 07:30:16.0642,172.8,155.1,89.75,89.76,-90,19.15,62,425,425,0,90,89.5
2018-12-05 07:30:16.3142,172.8,155.1,89.75,89.76,-90,19.13,64,65.3,65.9,0,90,89.5
2018-12-05 07:30:16.5642,172.8,155.1,89.75,89.76,-90,19.13,3,795.2,-56.8,21.5,90,89.5
2018-12-05 07:30:16.8143,172.8,155.1,89.75,89.76,-90,19.14,4,795,-56.7,21.5,90,89.5
2018-12-05 07:30:17.0643,172.8,155.1,89.75,89.76,-90.1,19.14,65,-45380,-45370,0,90,89.5
2018-12-05 07:30:17.3143,172.8,155.1,89.75,89.76,-90.1,19.14,66,3880,3880,0,90,89.5
2018-12-05 07:30:17.5643,172.8,155.1,89.75,89.76,-90,19.14,1,795.2,-56.8,22,90,89.5
2018-12-05 07:30:17.8143,172.8,155.1,89.75,89.76,-90,19.13,2,795,-56.7,22.5,90,89.5
2018-12-05 07:30:18.0643,172.8,155.1,89.75,89.76,-90,19.14,65,-45380,-45360,0,90,89.5
2018-12-05 07:30:18.3142,172.8,155.1,89.75,89.76,-90,19.13,51,4.06,4.05,0,90,89.5
2018-12-05 07:30:18.5642,172.8,155.1,89.75,89.76,-90,19.13,63,50,50,0,90,89.5
2018-12-05 07:30:18.8142,172.8,155.1,89.75,89.76,-90,19.13,67,32,31.6,0,90,89.5
2018-12-05 07:30:19.0642,172.8,155,89.5,89.7,-90,19.13,52,4.06,4.04,0,90,89.5
2018-12-05 07:30:19.3142,172.8,155,89.5,89.7,-90,19.13,6,-45380,32,4,90,89.5
2018-12-05 07:30:19.5643,172.8,155,89.5,89.7,-90,19.13,7,-45350,31.6,4.1,90,89.5
2018-12-05 07:30:19.8143,172.8,155,89.5,89.7,-89.9,19.14,1,795.2,-56.8,22,90,89.5
2018-12-05 07:30:20.0643,172.8,155,89.5,89.7,-90,19.13,2,795,-56.7,22.5,90,89.5
2018-12-05 07:30:20.3143,172.8,155,89.5,89.7,-90,19.14,61,794.8,789.7,0,90,89.5
2018-12-05 07:30:20.5643,172.8,155,89.5,89.7,-90,19.15,62,425,425,0,90,89.5
2018-12-05 07:30:20.8143,172.8,155,89.5,89.7,-90,19.14,64,65.5,66.1,0,90,89.5
2018-12-05 07:30:21.0643,172.8,155,89.5,89.7,-89.9,19.14,3,795.2,-56.8,21.5,90,89.5
2018-12-05 07:30:21.3142,172.8,155,89.5,89.7,-89.9,19.1,4,795,-56.7,21.5,90,89.5
2018-12-05 07:30:21.5642,172.8,155,89.5,89.7,-90,19.13,65,-45380,-45360,0,90,89.5
2018-12-05 07:30:21.8142,172.8,155,89.5,89.7,-90,19.14,66,3890,3880,0,90,89.5
2018-12-05 07:30:22.0642,172.8,155,89.5,89.7,-90,19.14,1,795.2,-56.8,22,90,89.5
2018-12-05 07:30:22.3142,172.8,155,89.5,89.7,-90,19.14,2,795,-56.7,22.5,90,89.5
2018-12-05 07:30:22.5643,172.8,155,89.5,89.7,-90,19.14,65,-45370,-45360,0,90,89.5
2018-12-05 07:30:22.8143,172.8,155,89.5,89.7,-90,19.14,51,4.06,4.05,0,90,89.5
2018-12-05 07:30:23.0643,172.8,155,89.5,89.7,-90,19.14,63,50,50,0,90,89.5
2018-12-05 07:30:23.3143,172.8,155,89.5,89.7,-90,19.04,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:23.5643,172.8,155,89.5,89.7,-90,19.14,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:30:23.8143,172.8,155,89.5,89.7,-90,19.14,6,-45360,32,4,89.5,89.5
2018-12-05 07:30:24.0643,172.8,155,89.5,89.7,-90,19.1,7,-45350,31.6,4.1,89.5,89.5
2018-12-05 07:30:24.3143,172.8,155,89.5,89.7,-90,19.13,1,794.5,-56.8,22,89.5,89.5
2018-12-05 07:30:24.5643,172.8,155,89.5,89.7,-90,19.14,2,794.4,-56.7,22.5,89.5,89.5
2018-12-05 07:30:24.8143,172.8,155,89.5,89.7,-90,19.16,61,794.4,789.4,0,89.5,89.5
2018-12-05 07:30:25.0643,172.8,155,89.5,89.7,-90,19.13,62,425,425,0,89.5,89.5
2018-12-05 07:30:25.3143,172.8,155,89.5,89.7,-90,19.12,64,65.3,65.9,0,89.5,89.5
2018-12-05 07:30:25.5643,172.8,155,89.5,89.7,-90,19.14,3,794.5,-56.8,21.5,89.5,89.5
2018-12-05 07:30:25.8143,172.8,155,89.5,89.7,-90,19.14,4,794.4,-56.7,21.5,89.5,89.5
2018-12-05 07:30:26.0643,172.8,155,89.5,89.7,-89.9,19.14,65,-45360,-45350,0,89.5,89.5
2018-12-05 07:30:26.3143,172.8,155,89.5,89.7,-90,19.14,66,3890,3890,0,89.5,89.5
2018-12-05 07:30:26.5643,172.8,155,89.5,89.7,-90,19.15,1,794.5,-56.8,22,89.5,89.5
2018-12-05 07:30:26.8143,172.8,154.9,89.5,89.64,-89.9,19.14,2,794.4,-56.7,22.5,89.5,89.5
2018-12-05 07:30:27.0643,172.8,154.9,89.5,89.64,-89.9,19.14,65,-45360,-45350,0,89.5,89.5
2018-12-05 07:30:27.3143,172.8,154.9,89.5,89.64,-90,19.13,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:30:27.5643,172.8,154.9,89.5,89.64,-90,19.15,63,50,50,0,89.5,89.5
2018-12-05 07:30:27.8143,172.8,154.9,89.5,89.64,-90,19.14,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:28.0643,172.8,154.9,89.5,89.64,-90,19.13,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:30:28.3143,172.8,154.9,89.5,89.64,-90,19.15,6,-45370,32,4,89.5,89.5
2018-12-05 07:30:28.5643,172.8,154.9,89.5,89.64,-90,19.14,7,-45360,31.6,4.1,89.5,89.5
2018-12-05 07:30:28.8143,172.8,154.9,89.5,89.64,-90,19.13,1,794.5,-56.8,22,89.5,89.5
2018-12-05 07:30:29.0643,172.8,154.9,89.5,89.64,-90,19.13,2,794.4,-56.7,22.5,89.5,89.5
2018-12-05 07:30:29.3143,172.8,154.9,89.5,89.64,-90,19.14,61,794.1,789,0,89.5,89.5
2018-12-05 07:30:29.5643,172.8,154.9,89.5,89.64,-90,19.16,62,425,425,0,89.5,89.5
2018-12-05 07:30:29.8143,172.8,154.8,89.5,89.58,-90,19.14,64,65.4,66,0,89.5,89.5
2018-12-05 07:30:30.0643,172.8,154.8,89.5,89.58,-89.9,19.13,3,794.5,-56.8,21.5,89.5,89.5
2018-12-05 07:30:30.3143,172.8,154.8,89.5,89.58,-90,19.14,4,794.4,-56.7,21.5,89.5,89.5
2018-12-05 07:30:30.5643,172.8,154.8,89.5,89.58,-89.9,19.13,65,-45380,-45370,0,89.5,89.5
2018-12-05 07:30:30.8143,172.8,154.8,89.5,89.58,-90,19.13,66,3890,3890,0,89.5,89.5
2018-12-05 07:30:31.0643,172.8,154.8,89.5,89.58,-90,19.14,1,794,-57,22,89.5,89.5
2018-12-05 07:30:31.3143,172.8,154.8,89.5,89.58,-90,19.14,2,793.7,-56.8,22.5,89.5,89.5
2018-12-05 07:30:31.5644,172.8,154.8,89.5,89.58,-89.9,19.14,65,-45370,-45360,0,89.5,89.5
2018-12-05 07:30:31.8144,172.8,154.8,89.5,89.58,-90,19.14,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:30:32.0644,172.8,154.8,89.5,89.58,-90,19.13,63,50,50,0,89.5,89.5
2018-12-05 07:30:32.3144,172.8,154.8,89.5,89.58,-90,19.13,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:32.5644,172.8,154.8,89.5,89.58,-90,19.15,52,4.06,4.03,0,89.5,89.5
2018-12-05 07:30:32.8144,172.8,154.7,89.5,89.53,-90,19.14,6,-45370,32,4,89.5,89.5
2018-12-05 07:30:33.0644,172.8,154.7,89.5,89.53,-90,19.14,7,-45350,31.6,4.1,89.5,89.5
2018-12-05 07:30:33.3144,172.8,154.7,89.5,89.53,-90,19.13,1,794,-57,22,89.5,89.5
2018-12-05 07:30:33.5644,172.8,154.7,89.5,89.53,-90,19.12,2,793.7,-56.8,22.5,89.5,89.5
2018-12-05 07:30:33.8144,172.8,154.7,89.5,89.53,-90,19.15,61,793.7,788.8,0,89.5,89.5
2018-12-05 07:30:34.0644,172.8,154.7,89.5,89.53,-90,19.1,62,425,425,0,89.5,89.5
2018-12-05 07:30:34.3144,172.8,154.7,89.5,89.53,-90,19.13,64,65.4,66.1,0,89.5,89.5
2018-12-05 07:30:34.5644,172.8,154.7,89.5,89.53,-90,19.14,3,794,-57,21.5,89.5,89.5
2018-12-05 07:30:34.8144,172.8,154.7,89.5,89.53,-90,19.14,4,793.7,-56.8,21.5,89.5,89.5
2018-12-05 07:30:35.0645,172.8,154.7,89.5,89.53,-89.9,19.13,65,-45370,-45360,0,89.5,89.5
2018-12-05 07:30:35.3145,172.8,154.7,89.5,89.53,-90,19.14,66,3890,3890,0,89.5,89.5
2018-12-05 07:30:35.5645,172.8,154.7,89.5,89.53,-90,19.13,1,794,-57,22,89.5,89.5
2018-12-05 07:30:35.8144,172.8,154.7,89.5,89.53,-90,19.14,2,793.7,-56.8,22.5,89.5,89.5
2018-12-05 07:30:36.0644,172.8,154.7,89.5,89.53,-89.9,19.14,65,-45360,-45360,0,89.5,89.5
2018-12-05 07:30:36.3144,172.8,154.7,89.5,89.53,-90,19.14,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:30:36.5644,172.8,154.7,89.5,89.53,-90,19.13,63,50,50,0,89.5,89.5
2018-12-05 07:30:36.8144,172.8,154.7,89.5,89.53,-90,19.13,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:37.0644,172.8,154.7,89.5,89.53,-90,19.14,52,4.06,4.03,0,89.5,89.5
2018-12-05 07:30:37.3145,172.8,154.7,89.5,89.53,-90,19.13,6,-45360,32,4,89.5,89.5
2018-12-05 07:30:37.5645,172.8,154.7,89.5,89.53,-90,19.15,7,-45360,31.6,4.1,89.5,89.5
2018-12-05 07:30:37.8145,172.8,154.7,89.5,89.53,-90,19.14,1,793.4,-57,22,89.5,89.5
2018-12-05 07:30:38.0645,172.8,154.6,89.5,89.47,-90,19.13,2,793.1,-56.8,22.5,89.5,89.5
2018-12-05 07:30:38.3145,172.8,154.6,89.5,89.47,-90,19.14,61,793.4,788.4,0,89.5,89.5
2018-12-05 07:30:38.5645,172.8,154.6,89.5,89.47,-90,19.14,62,425,425,0,89.5,89.5
2018-12-05 07:30:38.8145,172.8,154.6,89.5,89.47,-90,19.14,64,65.4,66,0,89.5,89.5
2018-12-05 07:30:39.0644,172.8,154.6,89.5,89.47,-90,19.14,3,793.4,-57,21.5,89.5,89.5
2018-12-05 07:30:39.3144,172.8,154.6,89.5,89.47,-90,19.12,4,793.1,-56.8,21.5,89.5,89.5
2018-12-05 07:30:39.5644,172.8,154.6,89.5,89.47,-90,19.13,65,-45370,-45370,0,89.5,89.5
2018-12-05 07:30:39.8144,172.8,154.6,89.5,89.47,-90,19.14,66,3900,3900,0,89.5,89.5
2018-12-05 07:30:40.0644,172.8,154.6,89.5,89.47,-90,19.12,1,793.4,-57,22,89.5,89.5
2018-12-05 07:30:40.3145,172.8,154.6,89.5,89.47,-90,19.14,2,793.1,-56.8,22.5,89.5,89.5
2018-12-05 07:30:40.5645,172.8,154.6,89.5,89.47,-89.9,19.14,65,-45370,-45360,0,89.5,89.5
2018-12-05 07:30:40.8145,172.8,154.6,89.5,89.47,-90,19.13,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:41.0645,172.8,154.6,89.5,89.47,-90,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:30:41.3145,172.8,154.6,89.5,89.47,-90,19.14,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:41.5645,172.8,154.6,89.5,89.47,-90,19.14,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:41.8145,172.8,154.6,89.5,89.47,-90,19.11,6,-45370,32,4,89.5,89.5
2018-12-05 07:30:42.0645,172.8,154.6,89.5,89.47,-90,19.14,7,-45370,31.6,4.1,89.5,89.5
2018-12-05 07:30:42.3145,172.8,154.6,89.5,89.47,-90.1,19.14,1,793.4,-57,22,89.5,89.5
2018-12-05 07:30:42.5645,172.8,154.6,89.5,89.47,-90,19.14,2,793.1,-56.8,22.5,89.5,89.5
2018-12-05 07:30:42.8145,172.8,154.6,89.5,89.47,-90,19.15,61,793,788.1,0,89.5,89.5
2018-12-05 07:30:43.0645,172.8,154.6,89.5,89.47,-90,19.11,62,425,425,0,89.5,89.5
2018-12-05 07:30:43.3145,172.8,154.6,89.5,89.47,-90,19.13,64,65.3,66,0,89.5,89.5
2018-12-05 07:30:43.5645,172.8,154.6,89.5,89.47,-90,19.15,3,793.4,-57,21.5,89.5,89.5
2018-12-05 07:30:43.8145,172.8,154.6,89.5,89.47,-90,19.13,4,793.1,-56.8,21.5,89.5,89.5
2018-12-05 07:30:44.0645,172.8,154.6,89.5,89.47,-90,19.13,65,-45370,-45370,0,89.5,89.5
2018-12-05 07:30:44.3145,172.8,154.6,89.5,89.47,-90,19.13,66,3900,3900,0,89.5,89.5
2018-12-05 07:30:44.5645,172.8,154.6,89.5,89.47,-90,19.13,1,793.4,-57,22,89.5,89.5
2018-12-05 07:30:44.8145,172.8,154.6,89.5,89.47,-90,19.13,2,793.1,-56.8,22.5,89.5,89.5
2018-12-05 07:30:45.0645,172.8,154.6,89.5,89.47,-90,19.14,65,-45370,-45370,0,89.5,89.5
2018-12-05 07:30:45.3145,172.8,154.6,89.5,89.47,-90,19.14,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:45.5644,172.8,154.6,89.5,89.47,-90,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:30:45.8145,172.8,154.5,89.5,89.41,-90,19.14,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:46.0645,172.8,154.5,89.5,89.41,-90,19.14,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:46.3145,172.8,154.5,89.5,89.41,-89.9,19.16,6,-45370,32,4,89.5,89.5
2018-12-05 07:30:46.5645,172.8,154.5,89.5,89.41,-90,19.13,7,-45370,31.6,4.1,89.5,89.5
2018-12-05 07:30:46.8145,172.8,154.5,89.5,89.41,-90,19.14,1,792.7,-57,22,89.5,89.5
2018-12-05 07:30:47.0645,172.8,154.5,89.5,89.41,-90,19.13,2,792.7,-56.8,22.5,89.5,89.5
2018-12-05 07:30:47.3145,172.8,154.5,89.5,89.41,-89.9,19.13,61,792.8,787.7,0,89.5,89.5
2018-12-05 07:30:47.5645,172.8,154.5,89.5,89.41,-89.9,19.13,62,425,425,0,89.5,89.5
2018-12-05 07:30:47.8145,172.8,154.4,89.5,89.35,-90,19.14,64,65.3,66,0,89.5,89.5
2018-12-05 07:30:48.0645,172.8,154.4,89.5,89.35,-90,19.13,3,792.7,-57,21.5,89.5,89.5
2018-12-05 07:30:48.3145,172.8,154.4,89.5,89.35,-90,19.13,4,792.7,-56.8,21.5,89.5,89.5
2018-12-05 07:30:48.5646,172.8,154.4,89.5,89.35,-90,19.13,65,-45370,-45370,0,89.5,89.5
2018-12-05 07:30:48.8146,172.8,154.4,89.5,89.35,-90,19.14,66,3900,3900,0,89.5,89.5
2018-12-05 07:30:49.0646,172.8,154.4,89.5,89.35,-90,19.12,1,792.7,-57,22,89.5,89.5
2018-12-05 07:30:49.3145,172.8,154.4,89.5,89.35,-90,19.17,2,792.7,-56.8,22.5,89.5,89.5
2018-12-05 07:30:49.5645,172.8,154.4,89.5,89.35,-90,19.14,65,-45380,-45380,0,89.5,89.5
2018-12-05 07:30:49.8145,172.8,154.4,89.5,89.35,-90,19.11,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:50.0645,172.8,154.4,89.5,89.35,-90,19.15,63,50,50,0,89.5,89.5
2018-12-05 07:30:50.3145,172.8,154.4,89.5,89.35,-90.1,19.14,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:50.5645,172.8,154.4,89.5,89.35,-90,19.13,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:50.8145,172.8,154.3,89.5,89.29,-89.9,19.11,6,-45360,32,4,89.5,89.5
2018-12-05 07:30:51.0645,172.8,154.3,89.5,89.29,-90,19.14,7,-45370,31.6,4.1,89.5,89.5
2018-12-05 07:30:51.3145,172.8,154.3,89.5,89.29,-90,19.15,1,792.7,-57,22,89.5,89.5
2018-12-05 07:30:51.5646,172.8,154.3,89.5,89.29,-90,19.14,2,792.7,-56.8,22.5,89.5,89.5
2018-12-05 07:30:51.8146,172.8,154.3,89.5,89.29,-90,19.14,61,792.7,787.6,0,89.5,89.5
2018-12-05 07:30:52.0646,172.8,154.3,89.5,89.29,-90,19.14,62,425,425,0,89.5,89.5
2018-12-05 07:30:52.3146,172.8,154.3,89.5,89.29,-90,19.17,64,65.5,66.1,0,89.5,89.5
2018-12-05 07:30:52.5646,172.8,154.3,89.5,89.29,-90.1,19.13,3,792.5,-57,21.5,89.5,89.5
2018-12-05 07:30:52.8146,172.8,154.3,89.5,89.29,-90,19.13,4,792.3,-56.8,21.5,89.5,89.5
2018-12-05 07:30:53.0646,172.8,154.3,89.5,89.29,-90,19.13,65,-45370,-45360,0,89.5,89.5
2018-12-05 07:30:53.3146,172.8,154.3,89.5,89.29,-90,18.94,66,3900,3900,0,89.5,89.5
2018-12-05 07:30:53.5646,172.8,154.3,89.5,89.29,-90,19.13,1,792.5,-57,22,89.5,89.5
2018-12-05 07:30:53.8146,172.8,154.3,89.5,89.29,-90,19.19,2,792.3,-56.8,22.5,89.5,89.5
2018-12-05 07:30:54.0646,172.8,154.3,89.5,89.29,-90,19.14,65,-45360,-45360,0,89.5,89.5
2018-12-05 07:30:54.3146,172.8,154.3,89.5,89.29,-90,19.19,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:54.5646,172.8,154.3,89.5,89.29,-90,19.13,63,50,50,0,89.5,89.5
2018-12-05 07:30:54.8146,172.8,154.3,89.25,89.29,-90.1,19.14,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:55.0646,172.8,154.3,89.25,89.29,-90,19.13,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:55.3146,172.8,154.3,89.25,89.29,-90,19.14,6,-45370,32,4,89.5,89.5
2018-12-05 07:30:55.5647,172.8,154.3,89.25,89.29,-90,19.13,7,-45360,31.6,4,89.5,89.5
2018-12-05 07:30:55.8147,172.8,154.3,89.25,89.29,-90,19.14,1,792.5,-57,22,89.5,89.5
2018-12-05 07:30:56.0647,172.8,154.2,89.25,89.24,-90,19.14,2,792.3,-56.8,22.5,89.5,89.5
2018-12-05 07:30:56.3147,172.8,154.2,89.25,89.24,-90,19.14,61,792.5,787.3,0,89.5,89.5
2018-12-05 07:30:56.5646,172.8,154.2,89.25,89.24,-90,19.13,62,425,425,0,89.5,89.5
2018-12-05 07:30:56.8146,172.8,154.2,89.25,89.24,-90,19.14,64,65.3,66,0,89.5,89.5
2018-12-05 07:30:57.0646,172.8,154.2,89.25,89.24,-90,19.13,3,792.5,-57,21.5,89.5,89.5
2018-12-05 07:30:57.3146,172.8,154.2,89.25,89.24,-90,19.13,4,792.3,-56.8,21.5,89.5,89.5
2018-12-05 07:30:57.5646,172.8,154.2,89.25,89.24,-90,19.15,65,-45370,-45350,0,89.5,89.5
2018-12-05 07:30:57.8146,172.8,154.2,89,89.24,-89.9,19.08,66,3890,3900,0,89.5,89.5
2018-12-05 07:30:58.0646,172.8,154.2,89,89.24,-90,19.14,1,792.5,-57,22,89.5,89.5
2018-12-05 07:30:58.3146,172.8,154.2,89,89.24,-90,19.12,2,792.3,-56.8,22.5,89.5,89.5
2018-12-05 07:30:58.5646,172.8,154.2,89,89.24,-90,19.14,65,-45370,-45350,0,89.5,89.5
2018-12-05 07:30:58.8146,172.8,154.2,89,89.24,-90,19.14,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:30:59.0646,172.8,154.2,89,89.24,-89.9,19.17,63,50,50,0,89.5,89.5
2018-12-05 07:30:59.3147,172.8,154.2,89,89.24,-90,19.15,67,32,31.6,0,89.5,89.5
2018-12-05 07:30:59.5647,172.8,154.2,89,89.24,-90,19.16,52,4.05,4.03,0,89,89.5
2018-12-05 07:30:59.8147,172.8,154.2,89,89.24,-90,19.1,6,-45360,32,4,89,89
2018-12-05 07:31:00.0647,172.8,154.2,89,89.24,-90,19.15,7,-45350,31.6,4,89,89
2018-12-05 07:31:00.3147,172.8,154.2,89,89.24,-90,19.14,1,792,-57,22,89,89
2018-12-05 07:31:00.5647,172.8,154.2,89,89.24,-90,19.13,2,792,-56.8,22.5,89,89
2018-12-05 07:31:00.8147,172.8,154.2,89,89.24,-90,19.13,61,792.1,787,0,89,89
2018-12-05 07:31:01.0647,172.8,154.2,89,89.24,-90,19.13,62,425,425,0,89,89
2018-12-05 07:31:01.3147,172.8,154.2,89,89.24,-89.9,19.12,64,65.3,66,0,89,89
2018-12-05 07:31:01.5647,172.8,154.2,89,89.24,-90,19.14,3,792,-57,21.5,89,89
2018-12-05 07:31:01.8147,172.8,154.2,89,89.24,-90,19.14,4,792,-56.8,21.5,89,89
2018-12-05 07:31:02.0647,172.8,154.2,89,89.24,-90,19.15,65,-45350,-45340,0,89,89
2018-12-05 07:31:02.3147,172.8,154.2,89,89.24,-89.9,19.14,66,3890,3890,0,89,89
2018-12-05 07:31:02.5647,172.8,154.2,89,89.24,-89.9,19.15,1,792,-57,22,89,89
2018-12-05 07:31:02.8147,172.8,154.2,89,89.24,-90,19.14,2,792,-56.8,22.5,89,89
2018-12-05 07:31:03.0647,172.8,154.2,89,89.24,-90,19.13,65,-45360,-45350,0,89,89
2018-12-05 07:31:03.3147,172.8,154.2,89,89.24,-90,19.14,51,4.05,4.03,0,89,89
2018-12-05 07:31:03.5647,172.8,154.2,89,89.24,-89.9,19.14,63,50,50,0,89,89
2018-12-05 07:31:03.8147,172.8,154.1,89,89.18,-90,19.14,67,32,31.6,0,89,89
2018-12-05 07:31:04.0648,172.8,154.1,89,89.18,-90,19.14,52,4.05,4.03,0,89,89
2018-12-05 07:31:04.3148,172.8,154.1,89,89.18,-90,19.14,6,-45350,32,4,89,89
2018-12-05 07:31:04.5647,172.8,154.1,89,89.18,-90,19.14,7,-45350,31.6,4,89,89
2018-12-05 07:31:04.8147,172.8,154.1,89,89.18,-90,19.14,1,792,-57,22,89,89
2018-12-05 07:31:05.0647,172.8,154.1,89,89.18,-90,19.14,2,792,-56.8,22.5,89,89
2018-12-05 07:31:05.3147,172.8,154.1,89,89.18,-90,19.13,61,791.9,786.8,0,89,89
2018-12-05 07:31:05.5647,172.8,154.1,89,89.18,-90,19.13,62,425,425,0,89,89
2018-12-05 07:31:05.8147,172.8,154.1,89,89.18,-89.9,19.14,64,65.6,65.9,0,89,89
2018-12-05 07:31:06.0647,172.8,154.1,89,89.18,-90,19.1,3,792,-57,21.5,89,89
2018-12-05 07:31:06.3147,172.8,154.1,89,89.18,-90,19.13,4,792,-56.8,21.5,89,89
2018-12-05 07:31:06.5647,172.8,154.1,89,89.18,-90,19.14,65,-45480,-45230,0,89,89
2018-12-05 07:31:06.8147,172.8,154.1,89,89.18,-90,19.14,66,3900,3900,0,89,89
2018-12-05 07:31:07.0647,172.8,154.1,89,89.18,-89.9,19.15,1,791.6,-57.2,22,89,89
2018-12-05 07:31:07.3147,172.8,154.1,89,89.18,-90,19.16,2,791.6,-56.8,22.5,89,89
2018-12-05 07:31:07.5647,172.8,154.1,89,89.18,-90,19.13,65,-45350,-45340,0,89,89
2018-12-05 07:31:07.8147,172.8,154.1,89,89.18,-90,19.12,51,4.04,4.02,0,89,89
2018-12-05 07:31:08.0647,172.8,154.1,89,89.18,-90,19.14,63,50,50,0,89,89
2018-12-05 07:31:08.3148,172.8,154.1,89,89.18,-90,19.13,67,32,31.6,0,89,89
2018-12-05 07:31:08.5648,172.8,154.1,89,89.18,-90,19.15,52,4.05,4.03,0,89,89
2018-12-05 07:31:08.8148,172.8,154.1,89,89.18,-90,19.14,6,-45360,32,4,89,89
2018-12-05 07:31:09.0648,172.8,154,89,89.12,-90,19.14,7,-45340,31.6,4,89,89
2018-12-05 07:31:09.3149,172.8,154,89,89.12,-90,19.14,1,791.6,-57.2,22,89,89
2018-12-05 07:31:09.5648,172.8,154,89,89.12,-90,19.14,2,791.6,-56.8,22.5,89,89
2018-12-05 07:31:09.8148,172.8,154,89,89.12,-90,19.14,61,791.7,786.6,0,89,89
2018-12-05 07:31:10.0648,172.8,154,89,89.12,-90,19.12,62,425,425,0,89,89
2018-12-05 07:31:10.3148,172.8,154,89,89.12,-90,19.14,64,65.4,66,0,89,89
2018-12-05 07:31:10.5648,172.8,154,89,89.12,-90,19.13,3,791.6,-57.2,21.5,89,89
2018-12-05 07:31:10.8148,172.8,154,89,89.12,-90,19.13,4,791.6,-56.8,21.5,89,89
2018-12-05 07:31:11.0648,172.8,154,89,89.12,-90,19.13,65,-45350,-45350,0,89,89
2018-12-05 07:31:11.3148,172.8,154,89,89.12,-90,19.13,66,3890,3890,0,89,89
2018-12-05 07:31:11.5648,172.8,154,89,89.12,-90,19.14,1,791.6,-57.2,22,89,89
2018-12-05 07:31:11.8148,172.8,154,89,89.12,-90,19.14,2,791.6,-56.8,22.5,89,89
2018-12-05 07:31:12.0648,172.8,154,89,89.12,-90,19.14,65,-45350,-45350,0,89,89
2018-12-05 07:31:12.3148,172.8,154,89,89.12,-90,19.14,51,4.04,4.02,0,89,89
2018-12-05 07:31:12.5648,172.8,154,89,89.12,-90,19.12,63,50,50,0,89,89
2018-12-05 07:31:12.8148,172.8,154,89,89.12,-90,19.13,67,32,31.6,0,89,89
2018-12-05 07:31:13.0648,172.8,154,89,89.12,-89.9,19.14,52,4.05,4.03,0,89,89
2018-12-05 07:31:13.3148,172.8,154,89,89.12,-90,19.14,6,-45360,32,4,89,89
2018-12-05 07:31:13.5648,172.8,154,89,89.12,-90,19.13,7,-45350,31.6,4,89,89
2018-12-05 07:31:13.8148,172.8,154,89,89.12,-89.9,19.14,1,791.6,-57.2,22,89,89
2018-12-05 07:31:14.0648,172.8,154,89,89.12,-89.9,19.14,2,791.6,-56.8,22.5,89,89
2018-12-05 07:31:14.3148,172.8,154,89,89.12,-90,19.11,61,791.5,786.4,0,89,89
2018-12-05 07:31:14.5648,172.8,154,89,89.12,-90,19.14,62,425,425,0,89,89
2018-12-05 07:31:14.8148,172.8,154,89,89.12,-90,19.14,64,65.4,66.1,0,89,89
2018-12-05 07:31:15.0648,172.8,154,89,89.12,-90,19.13,3,791.3,-57,21.5,89,89
2018-12-05 07:31:15.3148,172.8,154,89,89.12,-90,19.14,4,791.2,-56.9,21.5,89,89
2018-12-05 07:31:15.5648,172.8,154,89,89.12,-90,19.13,65,-45370,-45360,0,89,89
2018-12-05 07:31:15.8148,172.8,154,89,89.12,-90,19.14,66,3890,3890,0,89,89
2018-12-05 07:31:16.0648,172.8,154,89,89.12,-90,19.14,1,791.3,-57,22,89,89
2018-12-05 07:31:16.3148,172.8,154,89,89.12,-89.9,19.14,2,791.2,-56.9,22.5,89,89
2018-12-05 07:31:16.5648,172.8,154,89,89.12,-90,19.14,65,-45370,-45360,0,89,89
2018-12-05 07:31:16.8148,172.8,154,89,89.12,-90,19.14,51,4.04,4.02,0,89,89
2018-12-05 07:31:17.0648,172.8,154,89,89.12,-90,19.16,63,50,50,0,89,89
2018-12-05 07:31:17.3148,172.8,154,89,89.12,-90,19.13,67,32,31.6,0,89,89
2018-12-05 07:31:17.5648,172.8,154,89,89.12,-90,19.14,52,4.04,4.02,0,89,89
2018-12-05 07:31:17.8148,172.8,154,89,89.12,-90,19.14,6,-45360,32,4,89,89
2018-12-05 07:31:18.0648,172.8,154,89,89.12,-90.1,19.14,7,-45360,31.6,4,89,89
2018-12-05 07:31:18.3148,172.8,154,89,89.12,-90,19.14,1,791.3,-57,22,89,89
2018-12-05 07:31:18.5648,172.8,154,89,89.12,-90,19.13,2,791.2,-56.9,22.5,89,89
2018-12-05 07:31:18.8148,172.8,154,89,89.12,-90,19.14,61,791.3,786.2,0,89,89
2018-12-05 07:31:19.0648,172.8,154,89,89.12,-90,19.12,62,425,425,0,89,89
2018-12-05 07:31:19.3149,172.8,154,89,89.12,-90,19.14,64,65.4,66.1,0,89,89
2018-12-05 07:31:19.5649,172.8,154,89,89.12,-90,19.13,3,791.3,-57,21.5,89,89
2018-12-05 07:31:19.8150,172.8,154,89,89.12,-90,19.15,4,791.2,-56.9,21.5,89,89
2018-12-05 07:31:20.0650,172.8,154,89,89.12,-90,19.14,65,-45370,-45360,0,89,89
2018-12-05 07:31:20.3150,172.8,154,89,89.12,-90,19.15,66,3900,3900,0,89,89
2018-12-05 07:31:20.5651,172.8,154,89,89.12,-90,19.14,1,791.3,-57,22,89,89
2018-12-05 07:31:20.8150,172.8,154,89,89.12,-90,19.13,2,791.2,-56.9,22.5,89,89
2018-12-05 07:31:21.0650,172.8,154,89,89.12,-90,19.13,65,-45370,-45370,0,89,89
2018-12-05 07:31:21.3149,172.8,154,89,89.12,-90,19.14,51,4.04,4.02,0,89,89
2018-12-05 07:31:21.5649,172.8,154,89,89.12,-90,19.15,63,50,50,0,89,89
2018-12-05 07:31:21.8149,172.8,154,89,89.12,-90,19.17,67,32,31.6,0,89,89
2018-12-05 07:31:22.0649,172.8,154,89,89.12,-89.9,19.13,52,4.04,4.02,0,89,89
2018-12-05 07:31:22.3149,172.8,154,89,89.12,-90,19.13,6,-45370,32,4,89,89
2018-12-05 07:31:22.5649,172.8,154,89,89.12,-90,19.14,7,-45360,31.6,4,89,89
2018-12-05 07:31:22.8149,172.8,153.8,89,89,-90,19.12,1,791,-57,22,89,89
2018-12-05 07:31:23.0650,172.8,153.8,89,89,-90,19.1,2,790.9,-56.9,22.5,89,89
2018-12-05 07:31:23.3150,172.8,153.8,89,89,-90,19.12,61,791,786,0,89,89
2018-12-05 07:31:23.5650,172.8,153.8,89,89,-90,19.14,62,425,425,0,89,89
2018-12-05 07:31:23.8150,172.8,153.8,89,89,-90.1,19.14,64,65.4,66.1,0,89,89
2018-12-05 07:31:24.0650,172.8,153.8,89,89,-90,19.13,3,791,-57,21.5,89,89
2018-12-05 07:31:24.3150,172.8,153.8,89,89,-90,19.04,4,790.9,-56.9,21.5,89,89
2018-12-05 07:31:24.5650,172.8,153.8,89,89,-90,19.14,65,-45370,-45370,0,89,89
2018-12-05 07:31:24.8150,172.8,153.7,89,88.95,-90,19.13,66,3910,3900,0,89,89
2018-12-05 07:31:25.0650,172.8,153.7,89,88.95,-90,19.13,1,791,-57,22,89,89
2018-12-05 07:31:25.3150,172.8,153.7,89,88.95,-90,19.14,2,790.9,-56.9,22.5,89,89
2018-12-05 07:31:25.5650,172.8,153.7,89,88.95,-90,19.16,65,-45360,-45360,0,89,89
2018-12-05 07:31:25.8150,172.8,153.7,89,88.95,-90,19.14,51,4.04,4.02,0,89,89
2018-12-05 07:31:26.0650,172.8,153.7,89,88.95,-90,19.14,63,50,50,0,89,89
2018-12-05 07:31:26.3150,172.8,153.7,89,88.95,-90,19.13,67,32,31.6,0,89,89
2018-12-05 07:31:26.5650,172.8,153.7,89,88.95,-90,19.11,52,4.04,4.02,0,89,89
2018-12-05 07:31:26.8150,172.8,153.7,89,88.95,-90,19.13,6,-45360,32,4,89,89
2018-12-05 07:31:27.0650,172.8,153.7,89,88.95,-90,19.14,7,-45370,31.6,4,89,89
2018-12-05 07:31:27.3150,172.8,153.7,89,88.95,-90,19.14,1,791,-57,22,89,89
2018-12-05 07:31:27.5650,172.8,153.7,89,88.95,-90,19.13,2,790.9,-56.9,22.5,89,89
2018-12-05 07:31:27.8150,172.8,153.5,89,88.83,-90,19.14,61,790.9,785.9,0,89,89
2018-12-05 07:31:28.0649,172.8,153.5,89,88.83,-90.1,19.14,62,425,425,0,89,89
2018-12-05 07:31:28.3149,172.8,153.5,89,88.83,-90.1,19.2,64,65.5,66.1,0,89,89
2018-12-05 07:31:28.5649,172.8,153.5,89,88.83,-90,19.13,3,790.7,-57,21.5,89,89
2018-12-05 07:31:28.8149,172.8,153.5,89,88.83,-90,19.14,4,790.6,-56.9,21.5,89,89
2018-12-05 07:31:29.0649,172.8,153.5,89,88.83,-90,19.14,65,-45370,-45370,0,89,89
2018-12-05 07:31:29.3149,172.8,153.5,89,88.83,-90,19.15,66,3910,3910,0,89,89
2018-12-05 07:31:29.5650,172.8,153.5,89,88.83,-90,19.13,1,790.7,-57,22,89,89
2018-12-05 07:31:29.8150,172.8,153.5,89,88.83,-90,19.13,2,790.6,-56.9,22.5,89,89
2018-12-05 07:31:30.0650,172.8,153.5,89,88.83,-90,19.14,65,-45370,-45370,0,89,89
2018-12-05 07:31:30.3150,172.8,153.5,89,88.83,-90,19.13,51,4.04,4.02,0,89,89
2018-12-05 07:31:30.5650,172.8,153.5,89,88.83,-90,19.15,63,50,50,0,89,89
2018-12-05 07:31:30.8150,172.8,153.5,89,88.83,-90.1,19.16,67,32,31.6,0,89,89
2018-12-05 07:31:31.0650,172.8,153.5,89,88.83,-90,19.15,52,4.04,4.02,0,89,89
2018-12-05 07:31:31.3150,172.8,153.5,89,88.83,-90,19.13,6,-45370,32,4,89,89
2018-12-05 07:31:31.5650,172.8,153.5,89,88.83,-90,19.14,7,-45370,31.6,4,89,89
2018-12-05 07:31:31.8150,172.8,153.5,89,88.83,-90,19.13,1,790.7,-57,22,89,89
2018-12-05 07:31:32.0650,172.8,153.5,89,88.83,-90,19.15,2,790.6,-56.9,22.5,89,89
2018-12-05 07:31:32.3150,172.8,153.5,89,88.83,-90,19.14,61,790.6,785.6,0,89,89
2018-12-05 07:31:32.5650,172.8,153.5,89,88.83,-90,19.14,62,425,425,0,89,89
2018-12-05 07:31:32.8150,172.8,153.5,89,88.83,-90,19.13,64,65.5,66.1,0,89,89
2018-12-05 07:31:33.0650,172.8,153.4,89,88.77,-90.1,19.14,3,790.7,-57,21.5,89,89
2018-12-05 07:31:33.3150,172.8,153.4,89,88.77,-90,19.14,4,790.6,-56.9,21.5,89,89
2018-12-05 07:31:33.5651,172.8,153.4,89,88.77,-90,19.14,65,-45360,-45360,0,89,89
2018-12-05 07:31:33.8151,172.8,153.4,89,88.77,-90,19.13,66,3890,3890,0,89,89
2018-12-05 07:31:34.0651,172.8,153.4,89,88.77,-90.1,19.13,1,790.7,-57,22,89,89
2018-12-05 07:31:34.3151,172.8,153.4,89,88.77,-90.1,19.13,2,790.6,-56.9,22.5,89,89
2018-12-05 07:31:34.5650,172.8,153.4,89,88.77,-90,19.13,65,-45360,-45360,0,89,89
2018-12-05 07:31:34.8150,172.8,153.4,88.75,88.77,-90,19.14,51,4.04,4.02,0,89,89
2018-12-05 07:31:35.0650,172.8,153.4,88.75,88.77,-90,19.14,63,50,50,0,89,89
2018-12-05 07:31:35.3150,172.8,153.4,88.75,88.77,-90.1,19.14,67,32,31.6,0,89,89
2018-12-05 07:31:35.5650,172.8,153.4,88.75,88.77,-90,19.2,52,4.04,4.02,0,89,89
2018-12-05 07:31:35.8150,172.8,153.4,88.75,88.77,-90,19.13,6,-45360,32,4,89,89
2018-12-05 07:31:36.0650,172.8,153.4,88.75,88.77,-90,19.13,7,-45340,31.6,4,89,88.5
2018-12-05 07:31:36.3150,172.8,153.4,88.75,88.77,-90,19.14,1,790.4,-57.2,22,89,88.5
2018-12-05 07:31:36.5650,172.8,153.4,88.75,88.77,-90,19.14,2,790.3,-57,22.5,89,88.5
2018-12-05 07:31:36.8150,172.8,153.4,88.75,88.77,-90,19.13,61,790.5,785.4,0,89,88.5
2018-12-05 07:31:37.0650,172.8,153.4,88.75,88.77,-89.9,19.13,62,425,425,0,89,88.5
2018-12-05 07:31:37.3150,172.8,153.4,88.75,88.77,-90,19.13,64,65.4,66,0,89,88.5
2018-12-05 07:31:37.5651,172.8,153.4,88.75,88.77,-90,19.14,3,790.4,-57.2,21.5,89,88.5
2018-12-05 07:31:37.8151,172.8,153.4,88.5,88.77,-90,19.16,4,790.3,-57,21.5,89,88.5
2018-12-05 07:31:38.0651,172.8,153.4,88.5,88.77,-90,19.12,65,-45350,-45340,0,89,88.5
2018-12-05 07:31:38.3151,172.8,153.4,88.5,88.77,-89.9,19.14,66,3890,3890,0,89,88.5
2018-12-05 07:31:38.5651,172.8,153.4,88.5,88.77,-90,19.13,1,790.4,-57.2,22,89,88.5
2018-12-05 07:31:38.8151,172.8,153.4,88.5,88.77,-90,19.14,2,790.3,-57,22.5,89,88.5
2018-12-05 07:31:39.0651,172.8,153.4,88.5,88.77,-89.9,19.13,65,-45350,-45340,0,89,88.5
2018-12-05 07:31:39.3151,172.8,153.4,88.5,88.77,-90,19.13,51,4.04,4.02,0,89,88.5
2018-12-05 07:31:39.5651,172.8,153.4,88.5,88.77,-90,19.15,63,50,50,0,89,88.5
2018-12-05 07:31:39.8151,172.8,153.4,88.5,88.77,-90,19.17,67,32,31.6,0,89,88.5
2018-12-05 07:31:40.0651,172.8,153.4,88.5,88.77,-90,19.13,52,4.04,4.02,0,89,88.5
2018-12-05 07:31:40.3151,172.8,153.4,88.5,88.77,-90,19.04,6,-45350,32,4,89,88.5
2018-12-05 07:31:40.5651,172.8,153.4,88.5,88.77,-89.9,19.12,7,-45340,31.6,4,89,88.5
2018-12-05 07:31:40.8151,172.8,153.3,88.5,88.72,-90,19.13,1,790.4,-57.2,22,89,88.5
2018-12-05 07:31:41.0651,172.8,153.3,88.5,88.72,-90,19.13,2,790.3,-57,22.5,89,88.5
2018-12-05 07:31:41.3151,172.8,153.3,88.5,88.72,-90,19.13,61,790.4,785.4,0,89,88.5
2018-12-05 07:31:41.5651,172.8,153.3,88.5,88.72,-89.9,19.07,62,425,425,0,89,88.5
2018-12-05 07:31:41.8151,172.8,153.3,88.5,88.72,-90,19.14,64,65.5,66.1,0,89,88.5
2018-12-05 07:31:42.0651,172.8,153.3,88.5,88.72,-90,19.14,3,790.4,-57.2,21.5,89,88.5
2018-12-05 07:31:42.3151,172.8,153.3,88.5,88.72,-90,19.14,4,790.3,-57,21.5,89,88.5
2018-12-05 07:31:42.5651,172.8,153.3,88.5,88.72,-90,19.13,65,-45370,-45350,0,89,88.5
2018-12-05 07:31:42.8151,172.8,153.2,88.5,88.66,-90,19.13,66,3890,3890,0,89,88.5
2018-12-05 07:31:43.0651,172.8,153.2,88.5,88.66,-90,19.14,1,790.4,-57.2,22,89,88.5
2018-12-05 07:31:43.3151,172.8,153.2,88.5,88.66,-90,19.14,2,789.9,-57,22.5,88.5,88.5
2018-12-05 07:31:43.5651,172.8,153.2,88.5,88.66,-90,19.14,65,-45350,-45340,0,88.5,88.5
2018-12-05 07:31:43.8151,172.8,153.2,88.5,88.66,-89.9,19.13,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:31:44.0651,172.8,153.2,88.5,88.66,-90,19.16,63,50,50,0,88.5,88.5
2018-12-05 07:31:44.3151,172.8,153.2,88.5,88.66,-90,19.15,67,32,31.6,0,88.5,88.5
2018-12-05 07:31:44.5650,172.8,153.2,88.5,88.66,-90,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:31:44.8151,172.8,153.2,88.5,88.66,-90,19.14,6,-45360,32,4,88.5,88.5
2018-12-05 07:31:45.0651,172.8,153.2,88.5,88.66,-89.9,19.13,7,-45350,31.6,4,88.5,88.5
2018-12-05 07:31:45.3151,172.8,153.2,88.5,88.66,-90,19.14,1,790.1,-57.2,22,88.5,88.5
2018-12-05 07:31:45.5652,172.8,153.2,88.5,88.66,-90,19.13,2,789.9,-57,22.5,88.5,88.5
2018-12-05 07:31:45.8152,172.8,153.2,88.5,88.66,-90,19.14,61,790.2,785.1,0,88.5,88.5
2018-12-05 07:31:46.0652,172.8,153.1,88.5,88.6,-90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:31:46.3152,172.8,153.1,88.5,88.6,-90,19.15,64,65.5,66.2,0,88.5,88.5
2018-12-05 07:31:46.5652,172.8,153.1,88.5,88.6,-90,19.14,3,790.1,-57.2,21.5,88.5,88.5
2018-12-05 07:31:46.8152,172.8,153.1,88.5,88.6,-90,19.14,4,789.9,-57,21.5,88.5,88.5
2018-12-05 07:31:47.0652,172.8,153.1,88.5,88.6,-90,19.13,65,-45350,-45350,0,88.5,88.5
2018-12-05 07:31:47.3152,172.8,153.1,88.5,88.6,-89.9,19.14,66,3890,3890,0,88.5,88.5
2018-12-05 07:31:47.5652,172.8,153.1,88.5,88.6,-90,19.17,1,790.1,-57.2,22,88.5,88.5
2018-12-05 07:31:47.8152,172.8,153.1,88.5,88.6,-90,19.13,2,789.9,-57,22.5,88.5,88.5
2018-12-05 07:31:48.0652,172.8,153.1,88.5,88.6,-90,19.14,65,-45360,-45350,0,88.5,88.5
2018-12-05 07:31:48.3151,172.8,153.1,88.5,88.6,-89.9,19.13,51,4.04,4.02,0,88.5,88.5
2018-12-05 07:31:48.5651,172.8,153.1,88.5,88.6,-90,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:31:48.8151,172.8,153.1,88.5,88.6,-90,19.13,67,32,31.6,0,88.5,88.5
2018-12-05 07:31:49.0651,172.8,153.1,88.5,88.6,-90,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:31:49.3151,172.8,153.1,88.5,88.6,-90,19.14,6,-45360,32,4,88.5,88.5
2018-12-05 07:31:49.5651,172.8,153.1,88.5,88.6,-89.9,19.14,7,-45360,31.6,4,88.5,88.5
2018-12-05 07:31:49.8151,172.8,153.1,88.5,88.6,-90,19.14,1,790.1,-57.2,22,88.5,88.5
2018-12-05 07:31:50.0652,172.8,153.1,88.5,88.6,-90,19.13,2,789.9,-57,22.5,88.5,88.5
2018-12-05 07:31:50.3152,172.8,153.1,88.5,88.6,-90,19.14,61,790.1,785.1,0,88.5,88.5
2018-12-05 07:31:50.5652,172.8,153.1,88.5,88.6,-90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:31:50.8152,172.8,153.1,88.5,88.6,-90,19.14,64,65.4,66.1,0,88.5,88.5
2018-12-05 07:31:51.0652,172.8,153,88.5,88.54,-90,19.13,3,789.8,-57.2,21.5,88.5,88.5
2018-12-05 07:31:51.3152,172.8,153,88.5,88.54,-90,19.14,4,789.7,-57,21.5,88.5,88.5
2018-12-05 07:31:51.5652,172.8,153,88.5,88.54,-90,19.13,65,-45360,-45350,0,88.5,88.5
2018-12-05 07:31:51.8152,172.8,153,88.5,88.54,-90,19.14,66,3890,3890,0,88.5,88.5
2018-12-05 07:31:52.0652,172.8,153,88.5,88.54,-90,19.14,1,789.8,-57.2,22,88.5,88.5
2018-12-05 07:31:52.3152,172.8,153,88.5,88.54,-90,19.13,2,789.7,-57,22.5,88.5,88.5
2018-12-05 07:31:52.5652,172.8,153,88.5,88.54,-90,19.13,65,-45370,-45360,0,88.5,88.5
2018-12-05 07:31:52.8152,172.8,153,88.5,88.54,-90,19.13,51,4.03,4.02,0,88.5,88.5
2018-12-05 07:31:53.0652,172.8,153,88.5,88.54,-90,19.13,63,50,50,0,88.5,88.5
2018-12-05 07:31:53.3152,172.8,153,88.5,88.54,-90,19.14,67,32,31.6,0,88.5,88.5
2018-12-05 07:31:53.5652,172.8,153,88.5,88.54,-90,19.14,52,4.04,4.02,0,88.5,88.5
2018-12-05 07:31:53.8152,172.8,153,88.5,88.54,-90,19.15,6,-45370,32,4,88.5,88.5
2018-12-05 07:31:54.0652,172.8,153,88.5,88.54,-90,19.13,7,-45360,31.6,4,88.5,88.5
2018-12-05 07:31:54.3152,172.8,153,88.5,88.54,-90,19.14,1,789.8,-57.2,22,88.5,88.5
2018-12-05 07:31:54.5652,172.8,153,88.5,88.54,-90,19.16,2,789.7,-57,22.5,88.5,88.5
2018-12-05 07:31:54.8152,172.8,153,88.5,88.54,-90,19.14,61,790,784.7,0,88.5,88.5
2018-12-05 07:31:55.0652,172.8,153,88.5,88.54,-90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:31:55.3152,172.8,153,88.5,88.54,-89.9,19.13,64,65.5,66.1,0,88.5,88.5
2018-12-05 07:31:55.5652,172.8,153,88.5,88.54,-90,19.13,3,789.8,-57.2,21.5,88.5,88.5
2018-12-05 07:31:55.8152,172.8,153,88.5,88.54,-90,19.12,4,789.7,-57,21.5,88.5,88.5
2018-12-05 07:31:56.0652,172.8,153,88.5,88.54,-90,19.14,65,-45360,-45360,0,88.5,88.5
2018-12-05 07:31:56.3152,172.8,153,88.5,88.54,-90,19.13,66,3890,3890,0,88.5,88.5
2018-12-05 07:31:56.5653,172.8,153,88.5,88.54,-90,19.15,1,789.8,-57.2,22,88.5,88.5
2018-12-05 07:31:56.8153,172.8,153,88.5,88.54,-90,19.14,2,789.7,-57,22.5,88.5,88.5
2018-12-05 07:31:57.0653,172.8,153,88.5,88.54,-90.1,19.15,65,-45360,-45360,0,88.5,88.5
2018-12-05 07:31:57.3153,172.8,153,88.5,88.54,-90,19.13,51,4.03,4.02,0,88.5,88.5
2018-12-05 07:31:57.5653,172.8,153,88.5,88.54,-90,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:31:57.8153,172.8,153,88.5,88.54,-90,19.15,67,32,31.6,0,88.5,88.5
2018-12-05 07:31:58.0653,172.8,153,88.5,88.54,-90,19.14,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:31:58.3153,172.8,153,88.5,88.54,-90,19.16,6,-45350,32,4,88.5,88.5
2018-12-05 07:31:58.5653,172.8,153,88.5,88.54,-90,19.14,7,-45350,31.6,4,88.5,88.5
2018-12-05 07:31:58.8153,172.8,153,88.5,88.54,-90,19.13,1,789.6,-57.2,22,88.5,88.5
2018-12-05 07:31:59.0653,172.8,153,88.5,88.54,-90,19.13,2,789.4,-57,22.5,88.5,88.5
2018-12-05 07:31:59.3153,172.8,153,88.5,88.54,-90,19.13,61,789.7,784.6,0,88.5,88.5
2018-12-05 07:31:59.5653,172.8,153,88.5,88.54,-90,19.15,62,425,425,0,88.5,88.5
2018-12-05 07:31:59.8153,172.8,152.9,88.5,88.48,-90,19.14,64,65.4,66,0,88.5,88.5
2018-12-05 07:32:00.0653,172.8,152.9,88.5,88.48,-90,19.14,3,789.6,-57.2,21.5,88.5,88.5
2018-12-05 07:32:00.3153,172.8,152.9,88.5,88.48,-90,19.14,4,789.4,-57,21.5,88.5,88.5
2018-12-05 07:32:00.5653,172.8,152.9,88.5,88.48,-90,19.23,65,-45360,-45360,0,88.5,88.5
2018-12-05 07:32:00.8153,172.8,152.8,88.5,88.43,-90,19.11,66,3890,3890,0,88.5,88.5
2018-12-05 07:32:01.0653,172.8,152.8,88.5,88.43,-90,19.14,1,789.6,-57.2,22,88.5,88.5
2018-12-05 07:32:01.3153,172.8,152.8,88.5,88.43,-90,19.14,2,789.4,-57,22.5,88.5,88.5
2018-12-05 07:32:01.5653,172.8,152.8,88.5,88.43,-90,19.15,65,-45350,-45350,0,88.5,88.5
2018-12-05 07:32:01.8153,172.8,152.8,88.5,88.43,-90,19.12,51,4.03,4.02,0,88.5,88.5
2018-12-05 07:32:02.0653,172.8,152.8,88.5,88.43,-90,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:32:02.3153,172.8,152.8,88.5,88.43,-89.9,19.13,67,32,31.6,0,88.5,88.5
2018-12-05 07:32:02.5654,172.8,152.8,88.5,88.43,-90,19.15,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:32:02.8154,172.8,152.8,88.5,88.43,-90,19.14,6,-45350,32,4,88.5,88.5
2018-12-05 07:32:03.0654,172.8,152.8,88.5,88.43,-90,19.14,7,-45350,31.6,4,88.5,88.5
2018-12-05 07:32:03.3154,172.8,152.8,88.5,88.43,-90,19.14,1,789.6,-57.2,22,88.5,88.5
2018-12-05 07:32:03.5653,172.8,152.8,88.5,88.43,-90,19.14,2,789.4,-57,22.5,88.5,88.5
2018-12-05 07:32:03.8153,172.8,152.8,88.5,88.43,-90,19.14,61,789.5,784.4,0,88.5,88.5
2018-12-05 07:32:04.0653,172.8,152.7,88.5,88.37,-90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:32:04.3153,172.8,152.7,88.5,88.37,-90,19.14,64,65.4,66.1,0,88.5,88.5
2018-12-05 07:32:04.5653,172.8,152.7,88.5,88.37,-90,19.14,3,789.6,-57.2,21.5,88.5,88.5
2018-12-05 07:32:04.8154,172.8,152.7,88.5,88.37,-90,19.14,4,789.4,-57,21.5,88.5,88.5
2018-12-05 07:32:05.0654,172.8,152.7,88.5,88.37,-90,19.14,65,-45350,-45350,0,88.5,88.5
2018-12-05 07:32:05.3154,172.8,152.7,88.5,88.37,-90,19.01,66,3880,3880,0,88.5,88.5
2018-12-05 07:32:05.5654,172.8,152.7,88.5,88.37,-90,19.14,1,789.3,-57.2,22,88.5,88.5
2018-12-05 07:32:05.8154,172.8,152.7,88.5,88.37,-90,19.15,2,789.2,-57,22.5,88.5,88.5
2018-12-05 07:32:06.0653,172.8,152.7,88.5,88.37,-90,19.14,65,-45350,-45350,0,88.5,88.5
2018-12-05 07:32:06.3153,172.8,152.7,88.5,88.37,-90,19.14,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:32:06.5654,172.8,152.7,88.5,88.37,-90,19.16,63,50,50,0,88.5,88.5
2018-12-05 07:32:06.8154,172.8,152.7,88.5,88.37,-90,19.13,67,32,31.6,0,88.5,88.5
2018-12-05 07:32:07.0654,172.8,152.7,88.5,88.37,-89.9,19.13,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:32:07.3154,172.8,152.7,88.5,88.37,-90,19.14,6,-45370,32,4,88.5,88.5
2018-12-05 07:32:07.5654,172.8,152.7,88.5,88.37,-90,19.13,7,-45360,31.6,4,88.5,88.5
2018-12-05 07:32:07.8154,172.8,152.7,88.5,88.37,-90,19.14,1,789.3,-57.2,22,88.5,88.5
2018-12-05 07:32:08.0654,172.8,152.7,88.5,88.37,-90,19.15,2,789.2,-57,22.5,88.5,88.5
2018-12-05 07:32:08.3154,172.8,152.7,88.5,88.37,-90,19.12,61,789.4,784.4,0,88.5,88.5
2018-12-05 07:32:08.5654,172.8,152.7,88.5,88.37,-90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:32:08.8154,172.8,152.6,88.5,88.31,-90,19.13,64,65.5,66.2,0,88.5,88.5
2018-12-05 07:32:09.0654,172.8,152.6,88.5,88.31,-90,19.11,3,789.3,-57.2,21.5,88.5,88.5
2018-12-05 07:32:09.3154,172.8,152.6,88.5,88.31,-90,19.14,4,789.2,-57,21.5,88.5,88.5
2018-12-05 07:32:09.5654,172.8,152.6,88.5,88.31,-90,19.14,65,-45360,-45360,0,88.5,88.5
2018-12-05 07:32:09.8154,172.8,152.6,88.5,88.31,-90,19.14,66,3880,3880,0,88.5,88.5
2018-12-05 07:32:10.0654,172.8,152.6,88.5,88.31,-90,19.14,1,789.3,-57.2,22,88.5,88.5
2018-12-05 07:32:10.3154,172.8,152.6,88.5,88.31,-90,19.14,2,789.2,-57,22.5,88.5,88.5
2018-12-05 07:32:10.5654,172.8,152.6,88.5,88.31,-90,19.13,65,-45360,-45360,0,88.5,88.5
2018-12-05 07:32:10.8154,172.8,152.6,88.5,88.31,-90.1,19.13,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:32:11.0654,172.8,152.6,88.5,88.31,-90,19.13,63,50,50,0,88.5,88.5
2018-12-05 07:32:11.3154,172.8,152.6,88.5,88.31,-90,19.13,67,32,31.6,0,88.5,88.5
2018-12-05 07:32:11.5654,172.8,152.6,88.5,88.31,-90,19.13,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:32:11.8154,172.8,152.6,88.5,88.31,-90,19.14,6,-45360,32,4,88.5,88.5
2018-12-05 07:32:12.0654,172.8,152.6,88.5,88.31,-90,19.14,7,-45360,31.6,4,88.5,88.5
2018-12-05 07:32:12.3155,172.8,152.6,88.5,88.31,-90,19.13,1,789.1,-57.2,22,88.5,88.5
2018-12-05 07:32:12.5655,172.8,152.6,88.5,88.31,-89.9,19.26,2,789,-57,22.5,88.5,88.5
2018-12-05 07:32:12.8155,172.8,152.6,88.5,88.31,-90,19.14,61,789.3,784.1,0,88.5,88.5
2018-12-05 07:32:13.0655,172.8,152.6,88.5,88.31,-90,19.13,62,425,425,0,88.5,88.5
2018-12-05 07:32:13.3155,172.8,152.6,88.5,88.31,-90,19.13,64,65.6,66.2,0,88.5,88.5
2018-12-05 07:32:13.5655,172.8,152.6,88.5,88.31,-89.9,19.14,3,789.1,-57.2,21.5,88.5,88.5
2018-12-05 07:32:13.8154,172.8,152.6,88.5,88.31,-90,19.14,4,789,-57,21.5,88.5,88.5
2018-12-05 07:32:14.0654,172.8,152.6,88.5,88.31,-90,19.13,65,-45370,-45370,0,88.5,88.5
2018-12-05 07:32:14.3154,172.8,152.6,88.5,88.31,-90.1,19.14,66,3890,3890,0,88.5,88.5
2018-12-05 07:32:14.5654,172.8,152.6,88.5,88.31,-90,19.15,1,789.1,-57.2,22,88.5,88.5
2018-12-05 07:32:14.8154,172.8,152.6,88.25,88.31,-90,19.13,2,789,-57,22.5,88.5,88.5
2018-12-05 07:32:15.0654,172.8,152.6,88.25,88.31,-90,19.14,65,-45360,-45360,0,88.5,88.5
2018-12-05 07:32:15.3154,172.8,152.6,88.25,88.31,-90,19.13,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:32:15.5654,172.8,152.6,88.25,88.31,-90,19.16,63,50,50,0,88.5,88.5
2018-12-05 07:32:15.8154,172.8,152.6,88.25,88.31,-90,19.13,67,32,31.6,0,88.5,88.5
2018-12-05 07:32:16.0654,172.8,152.6,88.25,88.31,-89.9,19.14,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:32:16.3155,172.8,152.6,88.25,88.31,-90,19.14,6,-45370,32,4,88.5,88.5
2018-12-05 07:32:16.5655,172.8,152.6,88.25,88.31,-90,19.14,7,-45360,31.6,4,88.5,88.5
2018-12-05 07:32:16.8155,172.8,152.6,88.25,88.31,-90,19.13,1,789.1,-57.2,22,88.5,88.5
2018-12-05 07:32:17.0655,172.8,152.6,88,88.31,-90,19.14,2,789,-57,22.5,88.5,88.5
2018-12-05 07:32:17.3155,172.8,152.6,88,88.31,-90,19.14,61,789.1,784,0,88.5,88.5
2018-12-05 07:32:17.5655,172.8,152.6,88,88.31,-90,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:32:17.8155,172.8,152.5,88,88.25,-90,19.13,64,65.6,66.2,0,88.5,88.5
2018-12-05 07:32:18.0655,172.8,152.5,88,88.25,-90,19.13,3,789.1,-57.2,21.5,88.5,88.5
2018-12-05 07:32:18.3155,172.8,152.5,88,88.25,-89.9,19.14,4,789,-57,21.5,88.5,88.5
2018-12-05 07:32:18.5655,172.8,152.5,88,88.25,-90,19.14,65,-45370,-45360,0,88.5,88.5
2018-12-05 07:32:18.8156,172.8,152.5,88,88.25,-90,19.14,66,3890,3890,0,88.5,88.5
2018-12-05 07:32:19.0656,172.8,152.4,88,88.19,-90,19.14,1,789.1,-57.2,22,88.5,88.5
2018-12-05 07:32:19.3156,172.8,152.4,88,88.19,-89.9,19.11,2,789,-57,22.5,88.5,88.5
2018-12-05 07:32:19.5656,172.8,152.4,88,88.19,-89.9,19.14,65,-45360,-45350,0,88,88
2018-12-05 07:32:19.8156,172.8,152.4,88,88.19,-90,19.13,51,4.03,4.01,0,88,88
2018-12-05 07:32:20.0655,172.8,152.4,88,88.19,-90,19.13,63,50,50,0,88,88
2018-12-05 07:32:20.3155,172.8,152.4,88,88.19,-89.9,19.14,67,32,31.6,0,88,88
2018-12-05 07:32:20.5655,172.8,152.4,88,88.19,-89.9,19.15,52,4.03,4.01,0,88,88
2018-12-05 07:32:20.8155,172.8,152.4,88,88.19,-90,19.14,6,-45370,32,4,88,88
2018-12-05 07:32:21.0655,172.8,152.4,88,88.19,-90,19.14,7,-45360,31.6,4,88,88
2018-12-05 07:32:21.3155,172.8,152.4,88,88.19,-90,19.14,1,788.9,-57.2,22,88,88
2018-12-05 07:32:21.5655,172.8,152.4,88,88.19,-90,19.14,2,788.8,-57,22.5,88,88
2018-12-05 07:32:21.8155,172.8,152.4,88,88.19,-89.9,19.13,61,789,784,0,88,88
2018-12-05 07:32:22.0655,172.8,152.3,88,88.14,-90,19.14,62,425,425,0,88,88
2018-12-05 07:32:22.3156,172.8,152.3,88,88.14,-90,19.2,64,65.4,66,0,88,88
2018-12-05 07:32:22.5656,172.8,152.3,88,88.14,-90,19.14,3,788.9,-57.2,21.5,88,88
2018-12-05 07:32:22.8156,172.8,152.3,88,88.14,-89.9,19.15,4,788.8,-57,21.5,88,88
2018-12-05 07:32:23.0656,172.8,152.3,88,88.14,-90,19.14,65,-45360,-45350,0,88,88
2018-12-05 07:32:23.3156,172.8,152.3,88,88.14,-90,19.13,66,3900,3900,0,88,88
2018-12-05 07:32:23.5656,172.8,152.3,88,88.14,-90,19.16,1,788.9,-57.2,22,88,88
2018-12-05 07:32:23.8156,172.8,152.3,88,88.14,-90,19.12,2,788.8,-57,22.5,88,88
2018-12-05 07:32:24.0656,172.8,152.3,88,88.14,-89.9,19.17,65,-45360,-45360,0,88,88
2018-12-05 07:32:24.3156,172.8,152.3,88,88.14,-90,19.14,51,4.03,4.01,0,88,88
2018-12-05 07:32:24.5656,172.8,152.3,88,88.14,-90,19.15,63,50,50,0,88,88
2018-12-05 07:32:24.8156,172.8,152.3,88,88.14,-90,19.14,67,32,31.6,0,88,88
2018-12-05 07:32:25.0656,172.8,152.3,88,88.14,-90,19.13,52,4.03,4.01,0,88,88
2018-12-05 07:32:25.3156,172.8,152.3,88,88.14,-90,19.13,6,-45370,32,4,88,88
2018-12-05 07:32:25.5656,172.8,152.3,88,88.14,-90,19.14,7,-45360,31.6,4,88,88
2018-12-05 07:32:25.8156,172.8,152.3,88,88.14,-90,19.12,1,788.9,-57.2,22,88,88
2018-12-05 07:32:26.0656,172.8,152.3,88,88.14,-90,19.14,2,788.8,-57,22.5,88,88
2018-12-05 07:32:26.3156,172.8,152.3,88,88.14,-89.9,19.13,61,788.9,783.8,0,88,88
2018-12-05 07:32:26.5656,172.8,152.3,88,88.14,-90,19.14,62,425,425,0,88,88
2018-12-05 07:32:26.8156,172.8,152.2,88,88.08,-90,19.13,64,65.3,65.9,0,88,88
2018-12-05 07:32:27.0656,172.8,152.2,88,88.08,-90,19.13,3,788.7,-57.2,21.5,88,88
2018-12-05 07:32:27.3156,172.8,152.2,88,88.08,-90,19.14,4,788.4,-57,21.5,88,88
2018-12-05 07:32:27.5656,172.8,152.2,88,88.08,-89.9,19.1,65,-45360,-45360,0,88,88
2018-12-05 07:32:27.8156,172.8,152.2,88,88.08,-90,19.14,66,3900,3900,0,88,88
2018-12-05 07:32:28.0656,172.8,152.2,88,88.08,-90,19.13,1,788.7,-57.2,22,88,88
2018-12-05 07:32:28.3156,172.8,152.2,88,88.08,-90,19.15,2,788.4,-57,22.5,88,88
2018-12-05 07:32:28.5656,172.8,152.2,88,88.08,-89.9,19.14,65,-45360,-45360,0,88,88
2018-12-05 07:32:28.8156,172.8,152.2,88,88.08,-90,19.16,51,4.03,4.01,0,88,88
2018-12-05 07:32:29.0656,172.8,152.2,88,88.08,-90,19.13,63,50,50,0,88,88
2018-12-05 07:32:29.3156,172.8,152.2,88,88.08,-90,19.14,67,32,31.6,0,88,88
2018-12-05 07:32:29.5656,172.8,152.2,88,88.08,-90,19.13,52,4.03,4.01,0,88,88
2018-12-05 07:32:29.8156,172.8,152.2,88,88.08,-90,19,6,-45360,32,4,88,88
2018-12-05 07:32:30.0656,172.8,152.2,88,88.08,-90,19.14,7,-45350,31.6,4,88,88
2018-12-05 07:32:30.3156,172.8,152.2,88,88.08,-90,19.13,1,788.7,-57.2,22,88,88
2018-12-05 07:32:30.5656,172.8,152.2,88,88.08,-90,19.15,2,788.4,-57,22.5,88,88
2018-12-05 07:32:30.8156,172.8,152.2,88,88.08,-89.9,19.14,61,788.7,783.7,0,88,88
2018-12-05 07:32:31.0656,172.8,152.2,88,88.08,-90,19.1,62,425,425,0,88,88
2018-12-05 07:32:31.3156,172.8,152.2,88,88.08,-90,19.13,64,65.4,66,0,88,88
2018-12-05 07:32:31.5656,172.8,152.2,88,88.08,-90,19.14,3,788.7,-57.2,21.5,88,88
2018-12-05 07:32:31.8156,172.8,152.2,88,88.08,-90,19.13,4,788.4,-57,21.5,88,88
2018-12-05 07:32:32.0657,172.8,152.2,88,88.08,-90,19.14,65,-45370,-45360,0,88,88
2018-12-05 07:32:32.3157,172.8,152.2,88,88.08,-90,19.13,66,3900,3900,0,88,88
2018-12-05 07:32:32.5657,172.8,152.2,88,88.08,-90,19.13,1,788.7,-57.2,22,88,88
2018-12-05 07:32:32.8157,172.8,152.2,88,88.08,-90,19.14,2,788.4,-57,22.5,88,88
2018-12-05 07:32:33.0657,172.8,152.2,88,88.08,-89.9,19.14,65,-45370,-45360,0,88,88
2018-12-05 07:32:33.3157,172.8,152.2,88,88.08,-89.9,19.14,51,4.03,4.01,0,88,88
2018-12-05 07:32:33.5657,172.8,152.2,88,88.08,-90,19.15,63,50,50,0,88,88
2018-12-05 07:32:33.8157,172.8,152.2,88,88.08,-90,19.14,67,32,31.6,0,88,88
2018-12-05 07:32:34.0657,172.8,152.2,88,88.08,-90,19.14,52,4.03,4.01,0,88,88
2018-12-05 07:32:34.3157,172.8,152.2,88,88.08,-89.9,19.13,6,-45370,32,4,88,88
2018-12-05 07:32:34.5657,172.8,152.2,88,88.08,-90,19.28,7,-45360,31.6,4,88,88
2018-12-05 07:32:34.8157,172.8,152.2,88,88.08,-90,19.13,1,788.4,-57.2,22,88,88
2018-12-05 07:32:35.0657,172.8,152.2,88,88.08,-90,19.13,2,788.3,-57,22.5,88,88
2018-12-05 07:32:35.3157,172.8,152.2,88,88.08,-90,19.14,61,788.7,783.5,0,88,88
2018-12-05 07:32:35.5657,172.8,152.2,88,88.08,-90,19.11,62,425,425,0,88,88
2018-12-05 07:32:35.8157,172.8,152.1,88,88.02,-90,19.15,64,65.4,66.1,0,88,88
2018-12-05 07:32:36.0657,172.8,152.1,88,88.02,-90,19.14,3,788.4,-57.2,21.5,88,88
2018-12-05 07:32:36.3157,172.8,152.1,88,88.02,-90,19.12,4,788.3,-57,21.5,88,88
2018-12-05 07:32:36.5657,172.8,152.1,88,88.02,-90,19.14,65,-45360,-45360,0,88,88
2018-12-05 07:32:36.8157,172.8,152.1,88,88.02,-90,19.14,66,3910,3910,0,88,88
2018-12-05 07:32:37.0657,172.8,152.1,88,88.02,-90,19.12,1,788.4,-57.2,22,88,88
2018-12-05 07:32:37.3157,172.8,152.1,88,88.02,-90,19.14,2,788.3,-57,22.5,88,88
2018-12-05 07:32:37.5657,172.8,152.1,88,88.02,-89.9,19.14,65,-45360,-45360,0,88,88
2018-12-05 07:32:37.8157,172.8,152.1,88,88.02,-89.9,19.14,51,4.03,4.01,0,88,88
2018-12-05 07:32:38.0657,172.8,152.1,88,88.02,-89.9,19.14,63,50,50,0,88,88
2018-12-05 07:32:38.3157,172.8,152.1,88,88.02,-90,19.15,67,32,31.6,0,88,88
2018-12-05 07:32:38.5657,172.8,152.1,88,88.02,-90,19.15,52,4.03,4.01,0,88,88
2018-12-05 07:32:38.8157,172.8,152.1,88,88.02,-90,19.14,6,-45380,32,4,88,88
2018-12-05 07:32:39.0657,172.8,152.1,88,88.02,-90,19.13,7,-45370,31.6,4,88,88
2018-12-05 07:32:39.3157,172.8,152.1,88,88.02,-90,19.11,1,788.4,-57.2,22,88,88
2018-12-05 07:32:39.5657,172.8,152.1,88,88.02,-90,19.13,2,788.3,-57,22.5,88,88
2018-12-05 07:32:39.8157,172.8,152,88,87.96,-89.9,19.13,61,788.5,783.5,0,88,88
2018-12-05 07:32:40.0657,172.8,152,88,87.96,-90,19.13,62,425,425,0,88,88
2018-12-05 07:32:40.3157,172.8,152,88,87.96,-90,19.14,64,65.4,66.1,0,88,88
2018-12-05 07:32:40.5657,172.8,152,88,87.96,-90,19.12,3,788.4,-57.2,21.5,88,88
2018-12-05 07:32:40.8157,172.8,152,88,87.96,-90,19.15,4,788.3,-57,21.5,88,88
2018-12-05 07:32:41.0658,172.8,152,88,87.96,-90,19.13,65,-45370,-45360,0,88,88
2018-12-05 07:32:41.3157,172.8,152,88,87.96,-89.9,19.14,66,3910,3910,0,88,88
2018-12-05 07:32:41.5658,172.8,152,88,87.96,-90,19.11,1,788.2,-57.2,22,88,88
2018-12-05 07:32:41.8157,172.8,152,88,87.96,-90,19.13,2,788.1,-57,22.5,88,88
2018-12-05 07:32:42.0657,172.8,152,88,87.96,-90,19.15,65,-45370,-45370,0,88,88
2018-12-05 07:32:42.3158,172.8,152,88,87.96,-90,19.13,51,4.03,4.01,0,88,88
2018-12-05 07:32:42.5658,172.8,152,88,87.96,-90,19.14,63,50,50,0,88,88
2018-12-05 07:32:42.8158,172.8,152,88,87.96,-90,19.14,67,32,31.6,0,88,88
2018-12-05 07:32:43.0658,172.8,152,88,87.96,-90,19.13,52,4.02,4.01,0,88,88
2018-12-05 07:32:43.3158,172.8,152,88,87.96,-90,19.13,6,-45380,32,4,88,88
2018-12-05 07:32:43.5658,172.8,152,88,87.96,-90,19.14,7,-45370,31.6,4,88,88
2018-12-05 07:32:43.8158,172.8,152,88,87.96,-90,19.13,1,788.2,-57.2,22,88,88
2018-12-05 07:32:44.0658,172.8,152,88,87.96,-90,19.14,2,788.1,-57,22.5,88,88
2018-12-05 07:32:44.3158,172.8,152,88,87.96,-90,19.14,61,788.4,783.3,0,88,88
2018-12-05 07:32:44.5658,172.8,152,88,87.96,-89.9,19.14,62,425,425,0,88,88
2018-12-05 07:32:44.8158,172.8,152,88,87.96,-90,19.13,64,65.5,66.1,0,88,88
2018-12-05 07:32:45.0658,172.8,152,88,87.96,-90,19.14,3,788.2,-57.2,21.5,88,88
2018-12-05 07:32:45.3158,172.8,152,88,87.96,-90,19.08,4,788.1,-57,21.5,88,88
2018-12-05 07:32:45.5658,172.8,152,88,87.96,-90,19.13,65,-45380,-45370,0,88,88
2018-12-05 07:32:45.8158,172.8,152,88,87.96,-90,19.14,66,3920,3920,0,88,88
2018-12-05 07:32:46.0658,172.8,152,88,87.96,-90,19.14,1,788.2,-57.2,22,88,88
2018-12-05 07:32:46.3158,172.8,152,88,87.96,-90.1,19.14,2,788.1,-57,22.5,88,88
2018-12-05 07:32:46.5658,172.8,152,88,87.96,-90,19.15,65,-45370,-45370,0,88,88
2018-12-05 07:32:46.8158,172.8,152,88,87.96,-90,19.14,51,4.03,4.01,0,88,88
2018-12-05 07:32:47.0659,172.8,152,88,87.96,-89.9,19.13,63,50,50,0,88,88
2018-12-05 07:32:47.3159,172.8,152,88,87.96,-90,19.13,67,32,31.6,0,88,88
2018-12-05 07:32:47.5659,172.8,152,88,87.96,-90.1,19.14,52,4.02,4.01,0,88,88
2018-12-05 07:32:47.8159,172.8,152,88,87.96,-90,19.12,6,-45360,32,4,88,88
2018-12-05 07:32:48.0659,172.8,152,88,87.96,-90,19.13,7,-45370,31.6,4,88,88
2018-12-05 07:32:48.3158,172.8,152,88,87.96,-90,19.14,1,788.2,-57.2,22,88,88
2018-12-05 07:32:48.5658,172.8,152,88,87.96,-90,19.13,2,787.9,-57.2,22.5,88,88
2018-12-05 07:32:48.8158,172.8,152,88,87.96,-90,19.15,61,788.3,783.2,0,88,88
2018-12-05 07:32:49.0658,172.8,152,88,87.96,-90,19.13,62,425,425,0,88,88
2018-12-05 07:32:49.3158,172.8,152,88,87.96,-90,19.14,64,65.4,66.1,0,88,88
2018-12-05 07:32:49.5658,172.8,152,88,87.96,-90,19.13,3,788,-57.2,21.5,88,88
2018-12-05 07:32:49.8158,172.8,152,88,87.96,-90,19.14,4,787.9,-57.2,21.5,88,88
2018-12-05 07:32:50.0658,172.8,152,88,87.96,-90,19.13,65,-45380,-45370,0,88,88
2018-12-05 07:32:50.3158,172.8,152,88,87.96,-90,19.13,66,3900,3900,0,88,88
2018-12-05 07:32:50.5659,172.8,152,88,87.96,-90,19.18,1,788,-57.2,22,88,88
2018-12-05 07:32:50.8159,172.8,152,88,87.96,-90,19.13,2,787.9,-57.2,22.5,88,88
2018-12-05 07:32:51.0659,172.8,152,88,87.96,-90,19.13,65,-45370,-45370,0,88,88
2018-12-05 07:32:51.3159,172.8,152,88,87.96,-90,19.13,51,4.03,4.01,0,88,88
2018-12-05 07:32:51.5659,172.8,152,88,87.96,-89.9,19.14,63,50,50,0,88,88
2018-12-05 07:32:51.8159,172.8,152,88,87.96,-90,19.15,67,32,31.6,0,88,88
2018-12-05 07:32:52.0659,172.8,152,88,87.96,-90,19.14,52,4.02,4.01,0,88,88
2018-12-05 07:32:52.3159,172.8,152,88,87.96,-90,19.13,6,-45370,32,4,88,88
2018-12-05 07:32:52.5659,172.8,152,88,87.96,-90,19.14,7,-45380,31.6,4,88,88
2018-12-05 07:32:52.8159,172.8,152,88,87.96,-90,19.14,1,788,-57.2,22,88,88
2018-12-05 07:32:53.0658,172.8,152,88,87.96,-90,19.13,2,787.9,-57.2,22.5,88,88
2018-12-05 07:32:53.3158,172.8,152,88,87.96,-90,19.14,61,788.2,783.1,0,88,88
2018-12-05 07:32:53.5658,172.8,152,88,87.96,-90,19.13,62,425,425,0,88,88
2018-12-05 07:32:53.8159,172.8,151.8,87.75,87.85,-89.9,19.13,64,65.4,66,0,88,88
2018-12-05 07:32:54.0659,172.8,151.8,87.75,87.85,-90,19.13,3,788,-57.2,21.5,88,88
2018-12-05 07:32:54.3159,172.8,151.8,87.75,87.85,-90,19.13,4,787.9,-57.2,21.5,88,88
2018-12-05 07:32:54.5659,172.8,151.8,87.75,87.85,-90,19.14,65,-45380,-45370,0,88,88
2018-12-05 07:32:54.8159,172.8,151.7,87.75,87.79,-90,19.14,66,3910,3910,0,88,88
2018-12-05 07:32:55.0659,172.8,151.7,87.75,87.79,-90,19.15,1,788,-57.2,22,88,88
2018-12-05 07:32:55.3159,172.8,151.7,87.75,87.79,-90,18.99,2,787.9,-57.2,22.5,88,88
2018-12-05 07:32:55.5659,172.8,151.7,87.75,87.79,-90,19.14,65,-45380,-45370,0,88,88
2018-12-05 07:32:55.8159,172.8,151.7,87.75,87.79,-90,19.13,51,4.02,4.01,0,88,87.5
2018-12-05 07:32:56.0659,172.8,151.7,87.75,87.79,-90,19.14,63,50,50,0,88,87.5
2018-12-05 07:32:56.3159,172.8,151.7,87.75,87.79,-90,19.13,67,32,31.6,0,88,87.5
2018-12-05 07:32:56.5659,172.8,151.7,87.75,87.79,-90,19.12,52,4.02,4.01,0,88,87.5
2018-12-05 07:32:56.8159,172.8,151.7,87.5,87.79,-90.1,19.14,6,-45380,32,4,88,87.5
2018-12-05 07:32:57.0659,172.8,151.7,87.5,87.79,-90,19.13,7,-45360,31.6,4,88,87.5
2018-12-05 07:32:57.3159,172.8,151.7,87.5,87.79,-90,19.13,1,787.8,-57.2,22,88,87.5
2018-12-05 07:32:57.5659,172.8,151.7,87.5,87.79,-90,19.14,2,787.6,-57.2,22.5,88,87.5
2018-12-05 07:32:57.8159,172.8,151.7,87.5,87.79,-90,19.13,61,788,782.9,0,88,87.5
2018-12-05 07:32:58.0659,172.8,151.5,87.5,87.67,-90,19.13,62,425,425,0,88,87.5
2018-12-05 07:32:58.3159,172.8,151.5,87.5,87.67,-89.9,19.14,64,65.4,66.1,0,88,87.5
2018-12-05 07:32:58.5659,172.8,151.5,87.5,87.67,-89.9,19.14,3,787.8,-57.2,21.5,88,87.5
2018-12-05 07:32:58.8159,172.8,151.5,87.5,87.67,-90,19.13,4,787.6,-57.2,21.5,88,87.5
2018-12-05 07:32:59.0659,172.8,151.5,87.5,87.67,-90,19.14,65,-45370,-45350,0,88,87.5
2018-12-05 07:32:59.3160,172.8,151.5,87.5,87.67,-90,19.14,66,3920,3920,0,88,87.5
2018-12-05 07:32:59.5660,172.8,151.5,87.5,87.67,-89.9,19.13,1,787.8,-57.2,22,88,87.5
2018-12-05 07:32:59.8159,172.8,151.5,87.5,87.67,-90,19.13,2,787.6,-57.2,22.5,88,87.5
2018-12-05 07:33:00.0659,172.8,151.5,87.5,87.67,-89.9,19.14,65,-45480,-45240,0,88,87.5
2018-12-05 07:33:00.3159,172.8,151.5,87.5,87.67,-90,19.13,51,4.02,4.01,0,88,87.5
2018-12-05 07:33:00.5659,172.8,151.5,87.5,87.67,-90,19.14,63,50,50,0,88,87.5
2018-12-05 07:33:00.8159,172.8,151.5,87.5,87.67,-89.9,19.13,67,32,31.6,0,88,87.5
2018-12-05 07:33:01.0659,172.8,151.5,87.5,87.67,-90,19.14,52,4.02,4.01,0,88,87.5
2018-12-05 07:33:01.3160,172.8,151.5,87.5,87.67,-90,19.09,6,-45370,32,4,88,87.5
2018-12-05 07:33:01.5660,172.8,151.5,87.5,87.67,-90,19.14,7,-45360,31.6,4,88,87.5
2018-12-05 07:33:01.8160,172.8,151.5,87.5,87.67,-89.9,19.13,1,787.8,-57.2,22,88,87.5
2018-12-05 07:33:02.0660,172.8,151.5,87.5,87.67,-90,19.13,2,787.6,-57.2,22.5,88,87.5
2018-12-05 07:33:02.3160,172.8,151.5,87.5,87.67,-90,19.13,61,787.9,782.8,0,88,87.5
2018-12-05 07:33:02.5660,172.8,151.5,87.5,87.67,-90,19.14,62,425,425,0,88,87.5
2018-12-05 07:33:02.8160,172.8,151.5,87.5,87.67,-89.9,19.14,64,65.5,65.8,0,88,87.5
2018-12-05 07:33:03.0660,172.8,151.5,87.5,87.67,-89.9,19.13,3,787.5,-57.2,21.5,87.5,87.5
2018-12-05 07:33:03.3160,172.8,151.5,87.5,87.67,-90,19.13,4,787.4,-57,21.5,87.5,87.5
2018-12-05 07:33:03.5660,172.8,151.5,87.5,87.67,-90,19.15,65,-45490,-45240,0,87.5,87.5
2018-12-05 07:33:03.8160,172.8,151.4,87.5,87.62,-90,19.15,66,3930,3930,0,87.5,87.5
2018-12-05 07:33:04.0660,172.8,151.4,87.5,87.62,-90,19.13,1,787.5,-57.2,22,87.5,87.5
2018-12-05 07:33:04.3160,172.8,151.4,87.5,87.62,-90,19.13,2,787.4,-57,22.5,87.5,87.5
2018-12-05 07:33:04.5660,172.8,151.4,87.5,87.62,-90,19.14,65,-45370,-45360,0,87.5,87.5
2018-12-05 07:33:04.8160,172.8,151.4,87.5,87.62,-90,19.13,51,4.02,4.01,0,87.5,87.5
2018-12-05 07:33:05.0660,172.8,151.4,87.5,87.62,-89.9,19.12,63,50,50,0,87.5,87.5
2018-12-05 07:33:05.3160,172.8,151.4,87.5,87.62,-90,19.13,67,32,31.6,0,87.5,87.5
2018-12-05 07:33:05.5660,172.8,151.4,87.5,87.62,-90,19.13,52,4.02,4.01,0,87.5,87.5
2018-12-05 07:33:05.8160,172.8,151.4,87.5,87.62,-90,19.13,6,-45480,32,4,87.5,87.5
2018-12-05 07:33:06.0660,172.8,151.4,87.5,87.62,-89.9,19.1,7,-45240,31.6,4,87.5,87.5
2018-12-05 07:33:06.3160,172.8,151.4,87.5,87.62,-89.9,19.1,1,787.5,-57.2,22,87.5,87.5
2018-12-05 07:33:06.5660,172.8,151.4,87.5,87.62,-90,19.14,2,787.4,-57,22.5,87.5,87.5
2018-12-05 07:33:06.8160,172.8,151.4,87.5,87.62,-90,19.16,61,787.8,782.7,0,87.5,87.5
2018-12-05 07:33:07.0660,172.8,151.4,87.5,87.62,-89.9,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:33:07.3160,172.8,151.4,87.5,87.62,-90,19.15,64,65.4,65.9,0,87.5,87.5
2018-12-05 07:33:07.5660,172.8,151.4,87.5,87.62,-90,19.14,3,787.5,-57.2,21.5,87.5,87.5
2018-12-05 07:33:07.8160,172.8,151.4,87.5,87.62,-90,19.13,4,787.4,-57,21.5,87.5,87.5
2018-12-05 07:33:08.0660,172.8,151.4,87.5,87.62,-90,19.14,65,-45360,-45360,0,87.5,87.5
2018-12-05 07:33:08.3160,172.8,151.4,87.5,87.62,-89.9,19.13,66,3930,3940,0,87.5,87.5
2018-12-05 07:33:08.5660,172.8,151.4,87.5,87.62,-90,19.13,1,787.5,-57.2,22,87.5,87.5
2018-12-05 07:33:08.8160,172.8,151.4,87.5,87.62,-90,19.14,2,787.4,-57,22.5,87.5,87.5
2018-12-05 07:33:09.0660,172.8,151.4,87.5,87.62,-90,19.14,65,-45370,-45370,0,87.5,87.5
2018-12-05 07:33:09.3160,172.8,151.4,87.5,87.62,-90,19.14,51,4.02,4.01,0,87.5,87.5
2018-12-05 07:33:09.5661,172.8,151.4,87.5,87.62,-90,19.15,63,50,50,0,87.5,87.5
2018-12-05 07:33:09.8161,172.8,151.4,87.5,87.62,-90,19.14,67,32,31.6,0,87.5,87.5
2018-12-05 07:33:10.0661,172.8,151.4,87.5,87.62,-90,19.13,52,4.02,4.01,0,87.5,87.5
2018-12-05 07:33:10.3161,172.8,151.4,87.5,87.62,-90,19.13,6,-45370,32,4,87.5,87.5
2018-12-05 07:33:10.5661,172.8,151.4,87.5,87.62,-90,19.14,7,-45360,31.6,4,87.5,87.5
2018-12-05 07:33:10.8161,172.8,151.4,87.5,87.62,-90,19.14,1,787.2,-57.2,22,87.5,87.5
2018-12-05 07:33:11.0661,172.8,151.4,87.5,87.62,-90,19.13,2,787.1,-57,22.5,87.5,87.5
2018-12-05 07:33:11.3161,172.8,151.4,87.5,87.62,-90,19.14,61,787.7,782.5,0,87.5,87.5
2018-12-05 07:33:11.5661,172.8,151.4,87.5,87.62,-90,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:33:11.8160,172.8,151.4,87.5,87.62,-89.9,19.14,64,65.3,65.9,0,87.5,87.5
2018-12-05 07:33:12.0660,172.8,151.3,87.5,87.56,-90,19.14,3,787.2,-57.2,21.5,87.5,87.5
2018-12-05 07:33:12.3160,172.8,151.3,87.5,87.56,-90,19.13,4,787.1,-57,21.5,87.5,87.5
2018-12-05 07:33:12.5661,172.8,151.3,87.5,87.56,-90,19.14,65,-45370,-45370,0,87.5,87.5
2018-12-05 07:33:12.8161,172.8,151.2,87.5,87.5,-89.9,19.15,66,3930,3930,0,87.5,87.5
2018-12-05 07:33:13.0661,172.8,151.2,87.5,87.5,-90,19.21,1,787.2,-57.2,22,87.5,87.5
2018-12-05 07:33:13.3161,172.8,151.2,87.5,87.5,-90,19.14,2,787.1,-57,22.5,87.5,87.5
2018-12-05 07:33:13.5661,172.8,151.2,87.5,87.5,-90,19.14,65,-45370,-45370,0,87.5,87.5
2018-12-05 07:33:13.8161,172.8,151.2,87.5,87.5,-90,19.14,51,4.02,4,0,87.5,87.5
2018-12-05 07:33:14.0661,172.8,151.2,87.5,87.5,-90,19.15,63,50,50,0,87.5,87.5
2018-12-05 07:33:14.3161,172.8,151.2,87.5,87.5,-90,19.13,67,32,31.6,0,87.5,87.5
2018-12-05 07:33:14.5661,172.8,151.2,87.5,87.5,-90.1,19.14,52,4.02,4,0,87.5,87.5
2018-12-05 07:33:14.8161,172.8,151.2,87.5,87.5,-90,19.14,6,-45370,32,4,87.5,87.5
2018-12-05 07:33:15.0661,172.8,151.2,87.5,87.5,-90,19.14,7,-45360,31.6,4,87.5,87.5
2018-12-05 07:33:15.3161,172.8,151.2,87.5,87.5,-90,19.14,1,787.2,-57.2,22,87.5,87.5
2018-12-05 07:33:15.5661,172.8,151.2,87.5,87.5,-90,19.12,2,787.1,-57,22.5,87.5,87.5
2018-12-05 07:33:15.8161,172.8,151.1,87.5,87.44,-90,19.13,61,787.5,782.4,0,87.5,87.5
2018-12-05 07:33:16.0661,172.8,151.1,87.5,87.44,-90,19.11,62,425,425,0,87.5,87.5
2018-12-05 07:33:16.3161,172.8,151.1,87.5,87.44,-90,19.14,64,65.3,65.9,0,87.5,87.5
2018-12-05 07:33:16.5662,172.8,151.1,87.5,87.44,-89.9,19.14,3,787.2,-57.2,21.5,87.5,87.5
2018-12-05 07:33:16.8162,172.8,151.1,87.5,87.44,-90,19.14,4,787.1,-57,21.5,87.5,87.5
2018-12-05 07:33:17.0662,172.8,151.1,87.5,87.44,-90,19.14,65,-45380,-45370,0,87.5,87.5
2018-12-05 07:33:17.3162,172.8,151.1,87.5,87.44,-90,19.14,66,3930,3930,0,87.5,87.5
2018-12-05 07:33:17.5661,172.8,151.1,87.5,87.44,-90,19.14,1,787.2,-57.2,22,87.5,87.5
2018-12-05 07:33:17.8161,172.8,151.1,87.5,87.44,-90,19.13,2,787,-57.5,22.5,87.5,87.5
2018-12-05 07:33:18.0661,172.8,151.1,87.5,87.44,-90,19.13,65,-45370,-45370,0,87.5,87.5
2018-12-05 07:33:18.3161,172.8,151.1,87.5,87.44,-90,19.14,51,4.02,4,0,87.5,87.5
2018-12-05 07:33:18.5662,172.8,151.1,87.5,87.44,-90,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:33:18.8162,172.8,151.1,87.5,87.44,-90,19.14,67,32,31.6,0,87.5,87.5
2018-12-05 07:33:19.0662,172.8,151.1,87.5,87.44,-90,19.25,52,4.02,4,0,87.5,87.5
2018-12-05 07:33:19.3162,172.8,151.1,87.5,87.44,-90,19.12,6,-45370,32,4,87.5,87.5
2018-12-05 07:33:19.5661,172.8,151.1,87.5,87.44,-90,19.12,7,-45380,31.6,4,87.5,87.5
2018-12-05 07:33:19.8161,172.8,151.1,87.5,87.44,-90,19.14,1,787,-57.2,22,87.5,87.5
2018-12-05 07:33:20.0662,172.8,151.1,87.5,87.44,-90,19.15,2,787,-57.5,22.5,87.5,87.5
2018-12-05 07:33:20.3162,172.8,151.1,87.5,87.44,-90,19.16,61,787.4,782.2,0,87.5,87.5
2018-12-05 07:33:20.5662,172.8,151.1,87.5,87.44,-90,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:33:20.8162,172.8,151.1,87.5,87.44,-90,19.13,64,65.3,66,0,87.5,87.5
2018-12-05 07:33:21.0662,172.8,151.1,87.5,87.44,-90,19.13,3,787,-57.2,21.5,87.5,87.5
2018-12-05 07:33:21.3162,172.8,151.1,87.5,87.44,-90,19.14,4,787,-57.5,21.5,87.5,87.5
2018-12-05 07:33:21.5662,172.8,151.1,87.5,87.44,-90,19.12,65,-45370,-45370,0,87.5,87.5
2018-12-05 07:33:21.8162,172.8,151,87.5,87.38,-90,19.14,66,3930,3930,0,87.5,87.5
2018-12-05 07:33:22.0662,172.8,151,87.5,87.38,-90,19.14,1,787,-57.2,22,87.5,87.5
2018-12-05 07:33:22.3162,172.8,151,87.5,87.38,-90,19.14,2,787,-57.5,22.5,87.5,87.5
2018-12-05 07:33:22.5662,172.8,151,87.5,87.38,-90,19.14,65,-45380,-45380,0,87.5,87.5
2018-12-05 07:33:22.8162,172.8,151,87.5,87.38,-90,19.14,51,4.02,4,0,87.5,87.5
2018-12-05 07:33:23.0662,172.8,151,87.5,87.38,-90,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:33:23.3162,172.8,151,87.5,87.38,-90,19.13,67,32,31.6,0,87.5,87.5
2018-12-05 07:33:23.5662,172.8,151,87.5,87.38,-90,19.15,52,4.02,4,0,87.5,87.5
2018-12-05 07:33:23.8162,172.8,151,87.5,87.38,-90,19.13,6,-45370,32,4,87.5,87.5
2018-12-05 07:33:24.0662,172.8,151,87.5,87.38,-90,19.13,7,-45380,31.6,4,87.5,87.5
2018-12-05 07:33:24.3162,172.8,151,87.5,87.38,-90,19.14,1,787,-57.2,22,87.5,87.5
2018-12-05 07:33:24.5662,172.8,151,87.5,87.38,-90.1,19.14,2,787,-57.5,22.5,87.5,87.5
2018-12-05 07:33:24.8162,172.8,151,87.5,87.38,-90,19.14,61,787.2,782.1,0,87.5,87.5
2018-12-05 07:33:25.0662,172.8,151,87.5,87.38,-90,19.13,62,425,425,0,87.5,87.5
2018-12-05 07:33:25.3162,172.8,151,87.5,87.38,-90,19.12,64,65.3,65.9,0,87.5,87.5
2018-12-05 07:33:25.5663,172.8,151,87.5,87.38,-89.9,19.14,3,786.9,-57.3,21.5,87.5,87.5
2018-12-05 07:33:25.8163,172.8,151,87.5,87.38,-90,19.16,4,786.8,-57.2,21.5,87.5,87.5
2018-12-05 07:33:26.0663,172.8,151,87.5,87.38,-90,19.14,65,-45370,-45360,0,87.5,87.5
2018-12-05 07:33:26.3163,172.8,151,87.5,87.38,-89.9,19.21,66,3940,3940,0,87.5,87.5
2018-12-05 07:33:26.5663,172.8,151,87.5,87.38,-90,19.13,1,786.9,-57.3,22,87.5,87.5
2018-12-05 07:33:26.8163,172.8,151,87.5,87.38,-90,19.13,2,786.8,-57.2,22.5,87.5,87.5
2018-12-05 07:33:27.0662,172.8,151,87.5,87.38,-90,19.14,65,-45370,-45370,0,87.5,87.5
2018-12-05 07:33:27.3162,172.8,151,87.5,87.38,-90,19.15,51,4.02,4,0,87.5,87.5
2018-12-05 07:33:27.5662,172.8,151,87.5,87.38,-90,19.17,63,50,50,0,87.5,87.5
2018-12-05 07:33:27.8162,172.8,151,87.5,87.38,-90,19.14,67,32,31.6,0,87.5,87.5
2018-12-05 07:33:28.0662,172.8,151,87.5,87.38,-90.1,19.16,52,4.02,4,0,87.5,87.5
2018-12-05 07:33:28.3162,172.8,151,87.5,87.38,-90,19.14,6,-45380,32,4,87.5,87.5
2018-12-05 07:33:28.5662,172.8,151,87.5,87.38,-90,19.13,7,-45370,31.6,4,87.5,87.5
2018-12-05 07:33:28.8162,172.8,151,87.5,87.38,-90,19.12,1,786.9,-57.3,22,87.5,87.5
2018-12-05 07:33:29.0663,172.8,151,87.5,87.38,-90,19.13,2,786.8,-57.2,22.5,87.5,87.5
2018-12-05 07:33:29.3163,172.8,151,87.5,87.38,-90.1,19.14,61,787.1,781.9,0,87.5,87.5
2018-12-05 07:33:29.5663,172.8,151,87.5,87.38,-90,19.16,62,425,425,0,87.5,87.5
2018-12-05 07:33:29.8163,172.8,150.9,87.5,87.33,-90,19.15,64,65.3,66,0,87.5,87.5
2018-12-05 07:33:30.0663,172.8,150.9,87.5,87.33,-90,19.13,3,786.9,-57.3,21.5,87.5,87.5
2018-12-05 07:33:30.3163,172.8,150.9,87.5,87.33,-90,19.14,4,786.8,-57.2,21.5,87.5,87.5
2018-12-05 07:33:30.5663,172.8,150.9,87.5,87.33,-90,19.14,65,-45370,-45370,0,87.5,87.5
2018-12-05 07:33:30.8163,172.8,150.8,87.5,87.27,-90,19.13,66,3940,3940,0,87.5,87.5
2018-12-05 07:33:31.0663,172.8,150.8,87.5,87.27,-90,19.14,1,786.9,-57.3,22,87.5,87.5
2018-12-05 07:33:31.3163,172.8,150.8,87.5,87.27,-90,19.14,2,786.8,-57.2,22.5,87.5,87.5
2018-12-05 07:33:31.5663,172.8,150.8,87.5,87.27,-90.1,19.13,65,-45370,-45370,0,87.5,87.5
2018-12-05 07:33:31.8163,172.8,150.8,87.5,87.27,-90,19.14,51,4.02,4,0,87.5,87.5
2018-12-05 07:33:32.0663,172.8,150.8,87.5,87.27,-90,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:33:32.3163,172.8,150.8,87.5,87.27,-90,19.14,67,32,31.6,0,87.5,87.5
2018-12-05 07:33:32.5663,172.8,150.8,87.5,87.27,-90,19.13,52,4.02,4,0,87.5,87.5
2018-12-05 07:33:32.8163,172.8,150.8,87.25,87.27,-90,19.14,6,-45370,32,4,87.5,87.5
2018-12-05 07:33:33.0663,172.8,150.8,87.25,87.27,-90,19.14,7,-45370,31.6,4,87.5,87.5
2018-12-05 07:33:33.3163,172.8,150.8,87.25,87.27,-90,19.12,1,786.7,-57.3,22,87.5,87.5
2018-12-05 07:33:33.5663,172.8,150.8,87.25,87.27,-90,19.14,2,786.5,-57.5,22.5,87.5,87.5
2018-12-05 07:33:33.8163,172.8,150.7,87.25,87.21,-90,19.15,61,786.9,781.8,0,87.5,87.5
2018-12-05 07:33:34.0663,172.8,150.7,87.25,87.21,-90,19.13,62,425,425,0,87.5,87.5
2018-12-05 07:33:34.3163,172.8,150.7,87.25,87.21,-90,19.09,64,65.2,65.9,0,87.5,87.5
2018-12-05 07:33:34.5663,172.8,150.7,87.25,87.21,-90,19.14,3,786.7,-57.3,21.5,87.5,87.5
2018-12-05 07:33:34.8163,172.8,150.7,87,87.21,-90,19.13,4,786.5,-57.5,21.5,87.5,87.5
2018-12-05 07:33:35.0663,172.8,150.7,87,87.21,-90,19.14,65,-45370,-45360,0,87.5,87.5
2018-12-05 07:33:35.3163,172.8,150.7,87,87.21,-90,19.14,66,3930,3930,0,87.5,87.5
2018-12-05 07:33:35.5663,172.8,150.7,87,87.21,-90,19.1,1,786.7,-57.3,22,87.5,87.5
2018-12-05 07:33:35.8163,172.8,150.7,87,87.21,-90,19.14,2,786.5,-57.5,22.5,87.5,87.5
2018-12-05 07:33:36.0663,172.8,150.7,87,87.21,-90,19.22,65,-45370,-45360,0,87.5,87.5
2018-12-05 07:33:36.3163,172.8,150.7,87,87.21,-90,19.13,51,4.02,4,0,87.5,87.5
2018-12-05 07:33:36.5663,172.8,150.7,87,87.21,-89.9,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:33:36.8163,172.8,150.7,87,87.21,-90,19.14,67,32,31.6,0,87.5,87.5
2018-12-05 07:33:37.0663,172.8,150.7,87,87.21,-90,19.14,52,4.02,4,0,87.5,87.5
2018-12-05 07:33:37.3163,172.8,150.7,87,87.21,-90,19.13,6,-45370,32,4,87.5,87.5
2018-12-05 07:33:37.5663,172.8,150.7,87,87.21,-90,19.13,7,-45360,31.6,4,87.5,87.5
2018-12-05 07:33:37.8163,172.8,150.7,87,87.21,-90,19.14,1,786.7,-57.3,22,87.5,87.5
2018-12-05 07:33:38.0663,172.8,150.7,87,87.21,-90,19.13,2,786.5,-57.5,22.5,87.5,87.5
2018-12-05 07:33:38.3164,172.8,150.7,87,87.21,-90,19.14,61,786.9,781.7,0,87.5,87.5
2018-12-05 07:33:38.5664,172.8,150.7,87,87.21,-90,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:33:38.8164,172.8,150.7,87,87.21,-89.9,19.14,64,65.2,65.8,0,87.5,87.5
2018-12-05 07:33:39.0664,172.8,150.6,87,87.15,-89.9,19.12,3,786.7,-57.3,21.5,87.5,87.5
2018-12-05 07:33:39.3164,172.8,150.6,87,87.15,-90,19.14,4,786.5,-57.5,21.5,87,87.5
2018-12-05 07:33:39.5664,172.8,150.6,87,87.15,-90,19.13,65,-45370,-45360,0,87,87
2018-12-05 07:33:39.8164,172.8,150.6,87,87.15,-90,19.13,66,3940,3940,0,87,87
2018-12-05 07:33:40.0664,172.8,150.6,87,87.15,-89.9,19.14,1,786.5,-57.3,22,87,87
2018-12-05 07:33:40.3164,172.8,150.6,87,87.15,-89.9,19.14,2,786.3,-57.2,22.5,87,87
2018-12-05 07:33:40.5664,172.8,150.6,87,87.15,-90,19.14,65,-45360,-45350,0,87,87
2018-12-05 07:33:40.8164,172.8,150.6,87,87.15,-90,19.14,51,4.02,4,0,87,87
2018-12-05 07:33:41.0664,172.8,150.6,87,87.15,-89.9,19.13,63,50,50,0,87,87
2018-12-05 07:33:41.3164,172.8,150.6,87,87.15,-90,19.14,67,32,31.6,0,87,87
2018-12-05 07:33:41.5664,172.8,150.6,87,87.15,-90,19.13,52,4.02,4,0,87,87
2018-12-05 07:33:41.8164,172.8,150.6,87,87.15,-90,19.13,6,-45370,32,4,87,87
2018-12-05 07:33:42.0664,172.8,150.6,87,87.15,-90,19.14,7,-45360,31.6,4,87,87
2018-12-05 07:33:42.3164,172.8,150.6,87,87.15,-89.9,19.15,1,786.5,-57.3,22,87,87
2018-12-05 07:33:42.5664,172.8,150.6,87,87.15,-90,19.14,2,786.3,-57.2,22.5,87,87
2018-12-05 07:33:42.8164,172.8,150.6,87,87.15,-90,19.26,61,786.7,781.7,0,87,87
2018-12-05 07:33:43.0664,172.8,150.6,87,87.15,-90,19.13,62,425,425,0,87,87
2018-12-05 07:33:43.3164,172.8,150.6,87,87.15,-90,19.15,64,65.3,65.9,0,87,87
2018-12-05 07:33:43.5664,172.8,150.6,87,87.15,-90,19.14,3,786.5,-57.3,21.5,87,87
2018-12-05 07:33:43.8164,172.8,150.6,87,87.15,-90,19.13,4,786.3,-57.2,21.5,87,87
2018-12-05 07:33:44.0664,172.8,150.6,87,87.15,-90,19.15,65,-45370,-45360,0,87,87
2018-12-05 07:33:44.3164,172.8,150.6,87,87.15,-90,19.14,66,3940,3940,0,87,87
2018-12-05 07:33:44.5664,172.8,150.6,87,87.15,-90,19.13,1,786.5,-57.3,22,87,87
2018-12-05 07:33:44.8164,172.8,150.6,87,87.15,-89.9,19.13,2,786.3,-57.2,22.5,87,87
2018-12-05 07:33:45.0664,172.8,150.6,87,87.15,-90,19.14,65,-45370,-45360,0,87,87
2018-12-05 07:33:45.3164,172.8,150.6,87,87.15,-90,19.12,51,4.02,4,0,87,87
2018-12-05 07:33:45.5664,172.8,150.6,87,87.15,-90,19.11,63,50,50,0,87,87
2018-12-05 07:33:45.8164,172.8,150.6,87,87.15,-90,19.13,67,32,31.6,0,87,87
2018-12-05 07:33:46.0664,172.8,150.6,87,87.15,-90,19.14,52,4.02,4,0,87,87
2018-12-05 07:33:46.3165,172.8,150.6,87,87.15,-90,19.14,6,-45370,32,4,87,87
2018-12-05 07:33:46.5665,172.8,150.6,87,87.15,-90,19.13,7,-45370,31.6,4,87,87
2018-12-05 07:33:46.8165,172.8,150.6,87,87.15,-89.9,19.14,1,786.3,-57.3,22,87,87
2018-12-05 07:33:47.0665,172.8,150.6,87,87.15,-89.9,19.13,2,786.1,-57.5,22.5,87,87
2018-12-05 07:33:47.3165,172.8,150.6,87,87.15,-90,19.14,61,786.5,781.5,0,87,87
2018-12-05 07:33:47.5665,172.8,150.6,87,87.15,-90,19.14,62,425,425,0,87,87
2018-12-05 07:33:47.8165,172.8,150.5,87,87.09,-90,19.13,64,65.3,65.9,0,87,87
2018-12-05 07:33:48.0665,172.8,150.5,87,87.09,-90,19.11,3,786.3,-57.3,21.5,87,87
2018-12-05 07:33:48.3165,172.8,150.5,87,87.09,-90,19.13,4,786.1,-57.5,21.5,87,87
2018-12-05 07:33:48.5665,172.8,150.5,87,87.09,-90,19.13,65,-45370,-45370,0,87,87
2018-12-05 07:33:48.8165,172.8,150.4,87,87.04,-90,19.14,66,3950,3950,0,87,87
2018-12-05 07:33:49.0665,172.8,150.4,87,87.04,-90,19.14,1,786.3,-57.3,22,87,87
2018-12-05 07:33:49.3165,172.8,150.4,87,87.04,-90,19.13,2,786.1,-57.5,22.5,87,87
2018-12-05 07:33:49.5665,172.8,150.4,87,87.04,-90,19.14,65,-45370,-45360,0,87,87
2018-12-05 07:33:49.8165,172.8,150.4,87,87.04,-90,19.13,51,4.02,4,0,87,87
2018-12-05 07:33:50.0665,172.8,150.4,87,87.04,-90,19.14,63,50,50,0,87,87
2018-12-05 07:33:50.3165,172.8,150.4,87,87.04,-90,19.13,67,32,31.6,0,87,87
2018-12-05 07:33:50.5665,172.8,150.4,87,87.04,-89.9,19.14,52,4.02,4,0,87,87
2018-12-05 07:33:50.8165,172.8,150.4,87,87.04,-90,19.14,6,-45360,32,4,87,87
2018-12-05 07:33:51.0665,172.8,150.4,87,87.04,-90,19.15,7,-45360,31.6,4,87,87
2018-12-05 07:33:51.3165,172.8,150.4,87,87.04,-89.9,19.17,1,786.3,-57.3,22,87,87
2018-12-05 07:33:51.5665,172.8,150.4,87,87.04,-90,19.13,2,786.1,-57.5,22.5,87,87
2018-12-05 07:33:51.8165,172.8,150.4,87,87.04,-90,19.13,61,786.5,781.4,0,87,87
2018-12-05 07:33:52.0665,172.8,150.3,87,86.98,-90.1,19.07,62,425,425,0,87,87
2018-12-05 07:33:52.3165,172.8,150.3,87,86.98,-90,19.13,64,65.4,66,0,87,87
2018-12-05 07:33:52.5665,172.8,150.3,87,86.98,-90,19.15,3,786.3,-57.3,21.5,87,87
2018-12-05 07:33:52.8165,172.8,150.3,87,86.98,-90,19.15,4,786.1,-57.5,21.5,87,87
2018-12-05 07:33:53.0665,172.8,150.3,87,86.98,-90,19.13,65,-45360,-45360,0,87,87
2018-12-05 07:33:53.3165,172.8,150.3,87,86.98,-90,19.11,66,3950,3940,0,87,87
2018-12-05 07:33:53.5665,172.8,150.3,87,86.98,-90,19.14,1,786.3,-57.3,22,87,87
2018-12-05 07:33:53.8165,172.8,150.3,87,86.98,-90,19.14,2,786.1,-57.5,22.5,87,87
2018-12-05 07:33:54.0665,172.8,150.3,87,86.98,-90,19.13,65,-45370,-45370,0,87,87
2018-12-05 07:33:54.3165,172.8,150.3,87,86.98,-90,19.14,51,4.02,4,0,87,87
2018-12-05 07:33:54.5665,172.8,150.3,87,86.98,-89.9,19.12,63,50,50,0,87,87
2018-12-05 07:33:54.8165,172.8,150.3,87,86.98,-89.9,19.14,67,32,31.6,0,87,87
2018-12-05 07:33:55.0665,172.8,150.3,87,86.98,-90,19.13,52,4.02,4,0,87,87
2018-12-05 07:33:55.3165,172.8,150.3,87,86.98,-90,19.14,6,-45380,32,4,87,87
2018-12-05 07:33:55.5665,172.8,150.3,87,86.98,-90,19.14,7,-45380,31.6,4,87,87
2018-12-05 07:33:55.8165,172.8,150.3,87,86.98,-89.9,19.14,1,786.2,-57.3,22,87,87
2018-12-05 07:33:56.0665,172.8,150.3,87,86.98,-90,19.13,2,786,-57.5,22.5,87,87
2018-12-05 07:33:56.3165,172.8,150.3,87,86.98,-90,19.14,61,786.3,781.3,0,87,87
2018-12-05 07:33:56.5665,172.8,150.3,87,86.98,-90,19.15,62,425,425,0,87,87
2018-12-05 07:33:56.8165,172.8,150.2,87,86.92,-90,19.13,64,65.3,66,0,87,87
2018-12-05 07:33:57.0666,172.8,150.2,87,86.92,-90,19.13,3,786.2,-57.3,21.5,87,87
2018-12-05 07:33:57.3166,172.8,150.2,87,86.92,-90,19.13,4,786,-57.5,21.5,87,87
2018-12-05 07:33:57.5666,172.8,150.2,87,86.92,-90,19.13,65,-45370,-45370,0,87,87
2018-12-05 07:33:57.8166,172.8,150.2,87,86.92,-90,19.13,66,3950,3950,0,87,87
2018-12-05 07:33:58.0666,172.8,150.2,87,86.92,-90,19.14,1,786.2,-57.3,22,87,87
2018-12-05 07:33:58.3166,172.8,150.2,87,86.92,-90,19.14,2,786,-57.5,22.5,87,87
2018-12-05 07:33:58.5666,172.8,150.2,87,86.92,-90.1,19.12,65,-45370,-45370,0,87,87
2018-12-05 07:33:58.8166,172.8,150.2,87,86.92,-90,19.14,51,4.02,4,0,87,87
2018-12-05 07:33:59.0666,172.8,150.2,87,86.92,-90,19.14,63,50,50,0,87,87
2018-12-05 07:33:59.3166,172.8,150.2,87,86.92,-90,19.1,67,32,31.6,0,87,87
2018-12-05 07:33:59.5666,172.8,150.2,87,86.92,-90,19.14,52,4.02,4,0,87,87
2018-12-05 07:33:59.8166,172.8,150.2,87,86.92,-90,19.13,6,-45370,32,4,87,87
2018-12-05 07:34:00.0666,172.8,150.2,87,86.92,-90,19.16,7,-45370,31.6,4,87,87
2018-12-05 07:34:00.3166,172.8,150.2,87,86.92,-90,19.14,1,786.2,-57.3,22,87,87
2018-12-05 07:34:00.5666,172.8,150.2,87,86.92,-90,19.14,2,786,-57.5,22.5,87,87
2018-12-05 07:34:00.8166,172.8,150.2,87,86.92,-90,19.16,61,786.3,781.2,0,87,87
2018-12-05 07:34:01.0666,172.8,150.2,87,86.92,-90,19.13,62,425,425,0,87,87
2018-12-05 07:34:01.3166,172.8,150.2,87,86.92,-90,19.13,64,65.2,65.8,0,87,87
2018-12-05 07:34:01.5666,172.8,150.2,87,86.92,-90,19.14,3,785.9,-57.5,21.5,87,87
2018-12-05 07:34:01.8166,172.8,150.2,87,86.92,-90,19.13,4,785.8,-57.5,21.5,87,87
2018-12-05 07:34:02.0667,172.8,150.2,87,86.92,-90,19.14,65,-45380,-45380,0,87,87
2018-12-05 07:34:02.3166,172.8,150.2,87,86.92,-90,19.13,66,3950,3950,0,87,87
2018-12-05 07:34:02.5666,172.8,150.2,87,86.92,-90,19.13,1,785.9,-57.5,22,87,87
2018-12-05 07:34:02.8166,172.8,150.2,87,86.92,-90,19.14,2,785.8,-57.5,22.5,87,87
2018-12-05 07:34:03.0666,172.8,150.2,87,86.92,-90,19.12,65,-45380,-45370,0,87,87
2018-12-05 07:34:03.3166,172.8,150.2,87,86.92,-90,19.13,51,4.01,4,0,87,87
2018-12-05 07:34:03.5666,172.8,150.2,87,86.92,-90,19.15,63,50,50,0,87,87
2018-12-05 07:34:03.8166,172.8,150.2,87,86.92,-90,19.13,67,32,31.6,0,87,87
2018-12-05 07:34:04.0666,172.8,150.2,87,86.92,-90,19.15,52,4.01,4,0,87,87
2018-12-05 07:34:04.3166,172.8,150.2,87,86.92,-90,19.14,6,-45370,32,4,87,87
2018-12-05 07:34:04.5666,172.8,150.2,87,86.92,-90,19.14,7,-45370,31.6,4,87,87
2018-12-05 07:34:04.8167,172.8,150.2,87,86.92,-89.9,19.14,1,785.9,-57.5,22,87,87
2018-12-05 07:34:05.0667,172.8,150.2,87,86.92,-90,19.13,2,785.8,-57.5,22.5,87,87
2018-12-05 07:34:05.3166,172.8,150.2,87,86.92,-90,19.11,61,786.1,781,0,87,87
2018-12-05 07:34:05.5666,172.8,150.2,87,86.92,-90,19.14,62,425,425,0,87,87
2018-12-05 07:34:05.8166,172.8,150.1,87,86.86,-90,19.13,64,65.3,65.9,0,87,87
2018-12-05 07:34:06.0666,172.8,150.1,87,86.86,-90,19.13,3,785.9,-57.5,21.5,87,87
2018-12-05 07:34:06.3166,172.8,150.1,87,86.86,-90,19.14,4,785.8,-57.5,21.5,87,87
2018-12-05 07:34:06.5666,172.8,150.1,87,86.86,-90,19.13,65,-45370,-45370,0,87,87
2018-12-05 07:34:06.8166,172.8,150.1,87,86.86,-90,19.14,66,3960,3950,0,87,87
2018-12-05 07:34:07.0667,172.8,150.1,87,86.86,-90,19.13,1,785.9,-57.5,22,87,87
2018-12-05 07:34:07.3167,172.8,150.1,87,86.86,-90,19.13,2,785.8,-57.5,22.5,87,87
2018-12-05 07:34:07.5667,172.8,150.1,87,86.86,-90,19.14,65,-45370,-45370,0,87,87
2018-12-05 07:34:07.8167,172.8,150.1,87,86.86,-90,19.12,51,4.01,4,0,87,87
2018-12-05 07:34:08.0667,172.8,150.1,87,86.86,-90,19.14,63,50,50,0,87,87
2018-12-05 07:34:08.3167,172.8,150.1,87,86.86,-90,19.11,67,32,31.6,0,87,87
2018-12-05 07:34:08.5667,172.8,150.1,87,86.86,-90,19.13,52,4.01,4,0,87,87
2018-12-05 07:34:08.8167,172.8,150.1,87,86.86,-90,19.13,6,-45380,32,4,87,87
2018-12-05 07:34:09.0667,172.8,150.1,87,86.86,-90,19.13,7,-45380,31.6,4,87,87
2018-12-05 07:34:09.3167,172.8,150.1,87,86.86,-89.9,19.13,1,785.7,-57.5,22,87,87
2018-12-05 07:34:09.5667,172.8,150.1,87,86.86,-90,19.13,2,785.6,-57.5,22.5,87,87
2018-12-05 07:34:09.8167,172.8,150.1,87,86.86,-90,19.13,61,786,781,0,87,87
2018-12-05 07:34:10.0667,172.8,150,87,86.81,-90,19.14,62,425,425,0,87,87
2018-12-05 07:34:10.3167,172.8,150,87,86.81,-89.9,19.13,64,65.2,65.9,0,87,87
2018-12-05 07:34:10.5666,172.8,150,87,86.81,-90,19.09,3,785.7,-57.5,22,87,87
2018-12-05 07:34:10.8166,172.8,150,87,86.81,-90,19.14,4,785.6,-57.5,21.5,87,87
2018-12-05 07:34:11.0666,172.8,150,87,86.81,-90,19.13,65,-45380,-45380,0,87,87
2018-12-05 07:34:11.3166,172.8,150,87,86.81,-90,19.14,66,3960,3960,0,87,87
2018-12-05 07:34:11.5667,172.8,150,87,86.81,-90,19.14,1,785.7,-57.5,22,87,87
2018-12-05 07:34:11.8167,172.8,150,86.75,86.81,-90,19.07,2,785.6,-57.5,22.5,87,87
2018-12-05 07:34:12.0667,172.8,150,86.75,86.81,-90.1,19.14,65,-45380,-45380,0,87,87
2018-12-05 07:34:12.3167,172.8,150,86.75,86.81,-90,19.14,51,4.01,4,0,87,87
2018-12-05 07:34:12.5667,172.8,150,86.75,86.81,-90,19.14,63,50,50,0,87,87
2018-12-05 07:34:12.8167,172.8,150,86.75,86.81,-90,19.13,67,32,31.6,0,87,87
2018-12-05 07:34:13.0667,172.8,150,86.75,86.81,-90,19.15,52,4.01,4,0,87,87
2018-12-05 07:34:13.3167,172.8,150,86.75,86.81,-90,19.15,6,-45380,32,4,87,87
2018-12-05 07:34:13.5667,172.8,150,86.75,86.81,-90,19.14,7,-45370,31.6,4,87,87
2018-12-05 07:34:13.8167,172.8,150,86.75,86.81,-90,19.14,1,785.7,-57.5,22,87,87
2018-12-05 07:34:14.0667,172.8,150,86.5,86.81,-90,19.14,2,785.6,-57.5,22.5,87,87
2018-12-05 07:34:14.3167,172.8,150,86.5,86.81,-90,19.14,61,785.9,780.9,0,87,87
2018-12-05 07:34:14.5667,172.8,150,86.5,86.81,-90,19.14,62,425,425,0,87,87
2018-12-05 07:34:14.8167,172.8,150,86.5,86.81,-90,19.12,64,65.2,65.8,0,87,87
2018-12-05 07:34:15.0667,172.8,150,86.5,86.81,-90,19.14,3,785.7,-57.5,22,87,87
2018-12-05 07:34:15.3167,172.8,150,86.5,86.81,-90,19.14,4,785.6,-57.5,21.5,87,87
2018-12-05 07:34:15.5667,172.8,150,86.5,86.81,-90,19.14,65,-45370,-45360,0,86.5,87
2018-12-05 07:34:15.8167,172.8,150,86.5,86.81,-90,19.14,66,3970,3960,0,86.5,86.5
2018-12-05 07:34:16.0667,172.8,150,86.5,86.81,-90,19.13,1,785.6,-57.5,22,86.5,86.5
2018-12-05 07:34:16.3167,172.8,150,86.5,86.81,-90,19.14,2,785.4,-57.5,22.5,86.5,86.5
2018-12-05 07:34:16.5667,172.8,150,86.5,86.81,-90,19.18,65,-45370,-45370,0,86.5,86.5
2018-12-05 07:34:16.8167,172.8,150,86.5,86.81,-90,19.15,51,4.01,4,0,86.5,86.5
2018-12-05 07:34:17.0667,172.8,150,86.5,86.81,-90,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:34:17.3167,172.8,150,86.5,86.81,-89.9,19.14,67,32,31.6,0,86.5,86.5
2018-12-05 07:34:17.5668,172.8,150,86.5,86.81,-89.9,19.13,52,4.01,4,0,86.5,86.5
2018-12-05 07:34:17.8168,172.8,150,86.5,86.81,-90,19.13,6,-45360,32,4,86.5,86.5
2018-12-05 07:34:18.0668,172.8,150,86.5,86.81,-90,19.12,7,-45360,31.6,4,86.5,86.5
2018-12-05 07:34:18.3168,172.8,150,86.5,86.81,-89.9,19.14,1,785.6,-57.5,22,86.5,86.5
2018-12-05 07:34:18.5668,172.8,150,86.5,86.81,-89.9,19.14,2,785.4,-57.5,22.5,86.5,86.5
2018-12-05 07:34:18.8168,172.8,150,86.5,86.81,-90,19.14,61,785.8,780.7,0,86.5,86.5
2018-12-05 07:34:19.0668,172.8,150,86.5,86.81,-90,19.15,62,425,425,0,86.5,86.5
2018-12-05 07:34:19.3168,172.8,150,86.5,86.81,-90,19.14,64,65.1,65.8,0,86.5,86.5
2018-12-05 07:34:19.5668,172.8,150,86.5,86.81,-89.9,19.13,3,785.6,-57.5,22,86.5,86.5
2018-12-05 07:34:19.8168,172.8,150,86.5,86.81,-90,19.14,4,785.4,-57.5,21.5,86.5,86.5
2018-12-05 07:34:20.0668,172.8,150,86.5,86.81,-90,19.13,65,-45370,-45370,0,86.5,86.5
2018-12-05 07:34:20.3168,172.8,150,86.5,86.81,-90,19.15,66,3960,3960,0,86.5,86.5
2018-12-05 07:34:20.5669,172.8,150,86.5,86.81,-90,19.14,1,785.6,-57.5,22,86.5,86.5
2018-12-05 07:34:20.8169,172.8,150,86.5,86.81,-90,19.13,2,785.4,-57.5,22.5,86.5,86.5
2018-12-05 07:34:21.0669,172.8,150,86.5,86.81,-90,19.14,65,-45360,-45350,0,86.5,86.5
2018-12-05 07:34:21.3169,172.8,150,86.5,86.81,-90,19.12,51,4.01,4,0,86.5,86.5
2018-12-05 07:34:21.5669,172.8,150,86.5,86.81,-90,19.12,63,50,50,0,86.5,86.5
2018-12-05 07:34:21.8168,172.8,150,86.5,86.81,-89.9,19.14,67,32,31.6,0,86.5,86.5
2018-12-05 07:34:22.0668,172.8,150,86.5,86.81,-90,19.17,52,4.01,4,0,86.5,86.5
2018-12-05 07:34:22.3168,172.8,150,86.5,86.81,-90,19.14,6,-45370,32,4,86.5,86.5
2018-12-05 07:34:22.5668,172.8,150,86.5,86.81,-90,19.18,7,-45360,31.6,4,86.5,86.5
2018-12-05 07:34:22.8167,172.8,150,86.5,86.81,-90,19.14,1,785.3,-57.5,22,86.5,86.5
2018-12-05 07:34:23.0667,172.8,150,86.5,86.81,-90,19.13,2,785.2,-57.5,22.5,86.5,86.5
2018-12-05 07:34:23.3167,172.8,150,86.5,86.81,-90,19.14,61,785.6,780.6,0,86.5,86.5
2018-12-05 07:34:23.5667,172.8,150,86.5,86.81,-90,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:34:23.8168,172.8,149.7,86.5,86.63,-90,19.12,64,65.3,65.9,0,86.5,86.5
2018-12-05 07:34:24.0668,172.8,149.7,86.5,86.63,-89.9,19.13,3,785.3,-57.5,22,86.5,86.5
2018-12-05 07:34:24.3168,172.8,149.7,86.5,86.63,-90,19.14,4,785.2,-57.5,21.5,86.5,86.5
2018-12-05 07:34:24.5668,172.8,149.7,86.5,86.63,-90,19.14,65,-45360,-45360,0,86.5,86.5
2018-12-05 07:34:24.8169,172.8,149.7,86.5,86.63,-90,19.13,66,3950,3950,0,86.5,86.5
2018-12-05 07:34:25.0669,172.8,149.7,86.5,86.63,-90,19.13,1,785.3,-57.5,22,86.5,86.5
2018-12-05 07:34:25.3169,172.8,149.7,86.5,86.63,-90,19.12,2,785.2,-57.5,22.5,86.5,86.5
2018-12-05 07:34:25.5669,172.8,149.7,86.5,86.63,-89.9,19.14,65,-45370,-45360,0,86.5,86.5
2018-12-05 07:34:25.8169,172.8,149.7,86.5,86.63,-90,19.13,51,4.01,4,0,86.5,86.5
2018-12-05 07:34:26.0669,172.8,149.7,86.5,86.63,-90,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:34:26.3169,172.8,149.7,86.5,86.63,-89.9,19.14,67,32,31.6,0,86.5,86.5
2018-12-05 07:34:26.5669,172.8,149.7,86.5,86.63,-90,19.14,52,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:26.8169,172.8,149.5,86.5,86.52,-90,19.07,6,-45370,32,4,86.5,86.5
2018-12-05 07:34:27.0669,172.8,149.5,86.5,86.52,-90,19.14,7,-45360,31.6,4,86.5,86.5
2018-12-05 07:34:27.3169,172.8,149.5,86.5,86.52,-90,19.15,1,785.3,-57.5,22,86.5,86.5
2018-12-05 07:34:27.5669,172.8,149.5,86.5,86.52,-90,19.14,2,785.2,-57.5,22.5,86.5,86.5
2018-12-05 07:34:27.8169,172.8,149.5,86.5,86.52,-90,19.14,61,785.6,780.5,0,86.5,86.5
2018-12-05 07:34:28.0669,172.8,149.5,86.5,86.52,-90,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:34:28.3169,172.8,149.5,86.5,86.52,-90,19.13,64,65.3,66,0,86.5,86.5
2018-12-05 07:34:28.5669,172.8,149.5,86.5,86.52,-89.9,19.15,3,785.3,-57.5,22,86.5,86.5
2018-12-05 07:34:28.8169,172.8,149.5,86.5,86.52,-89.9,19.26,4,785.2,-57.5,21.5,86.5,86.5
2018-12-05 07:34:29.0669,172.8,149.5,86.5,86.52,-89.9,19.13,65,-45360,-45360,0,86.5,86.5
2018-12-05 07:34:29.3169,172.8,149.5,86.5,86.52,-90,19.14,66,3940,3940,0,86.5,86.5
2018-12-05 07:34:29.5669,172.8,149.5,86.5,86.52,-90,19.14,1,785.3,-57.5,22,86.5,86.5
2018-12-05 07:34:29.8169,172.8,149.5,86.5,86.52,-89.9,19.14,2,785.2,-57.5,22.5,86.5,86.5
2018-12-05 07:34:30.0669,172.8,149.5,86.5,86.52,-90,19.15,65,-45370,-45370,0,86.5,86.5
2018-12-05 07:34:30.3169,172.8,149.5,86.5,86.52,-90,19.11,51,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:30.5669,172.8,149.5,86.5,86.52,-90,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:34:30.8169,172.8,149.5,86.5,86.52,-89.9,19.14,67,32,31.6,0,86.5,86.5
2018-12-05 07:34:31.0669,172.8,149.5,86.5,86.52,-90,19.14,52,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:31.3169,172.8,149.5,86.5,86.52,-90,19.13,6,-45370,32,4,86.5,86.5
2018-12-05 07:34:31.5669,172.8,149.5,86.5,86.52,-90,19.14,7,-45370,31.6,4,86.5,86.5
2018-12-05 07:34:31.8169,172.8,149.5,86.5,86.52,-90,19.13,1,785.2,-57.5,22,86.5,86.5
2018-12-05 07:34:32.0669,172.8,149.5,86.5,86.52,-90,19.13,2,785,-57.5,22.5,86.5,86.5
2018-12-05 07:34:32.3169,172.8,149.5,86.5,86.52,-90,19.14,61,785.4,780.4,0,86.5,86.5
2018-12-05 07:34:32.5669,172.8,149.5,86.5,86.52,-90,19.15,62,425,425,0,86.5,86.5
2018-12-05 07:34:32.8169,172.8,149.5,86.5,86.52,-90,19.13,64,65.2,65.8,0,86.5,86.5
2018-12-05 07:34:33.0669,172.8,149.4,86.5,86.46,-90,19.13,3,785.2,-57.5,22,86.5,86.5
2018-12-05 07:34:33.3170,172.8,149.4,86.5,86.46,-89.9,19.13,4,785,-57.5,21.5,86.5,86.5
2018-12-05 07:34:33.5670,172.8,149.4,86.5,86.46,-90,19.13,65,-45370,-45370,0,86.5,86.5
2018-12-05 07:34:33.8169,172.8,149.4,86.5,86.46,-90,19.14,66,3940,3940,0,86.5,86.5
2018-12-05 07:34:34.0669,172.8,149.4,86.5,86.46,-90,19.14,1,785.2,-57.5,22,86.5,86.5
2018-12-05 07:34:34.3169,172.8,149.4,86.5,86.46,-89.9,19.13,2,785,-57.5,22.5,86.5,86.5
2018-12-05 07:34:34.5670,172.8,149.4,86.5,86.46,-89.9,19.13,65,-45380,-45370,0,86.5,86.5
2018-12-05 07:34:34.8170,172.8,149.4,86.5,86.46,-90,19.12,51,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:35.0670,172.8,149.4,86.5,86.46,-90,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:34:35.3170,172.8,149.4,86.5,86.46,-90,19.15,67,32,31.6,0,86.5,86.5
2018-12-05 07:34:35.5670,172.8,149.4,86.5,86.46,-90,19.15,52,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:35.8170,172.8,149.4,86.5,86.46,-89.9,19.14,6,-45370,32,4,86.5,86.5
2018-12-05 07:34:36.0670,172.8,149.4,86.5,86.46,-90,19.16,7,-45370,31.6,4,86.5,86.5
2018-12-05 07:34:36.3170,172.8,149.4,86.5,86.46,-90,19.14,1,785.2,-57.5,22,86.5,86.5
2018-12-05 07:34:36.5670,172.8,149.4,86.5,86.46,-89.9,19.14,2,785,-57.5,22.5,86.5,86.5
2018-12-05 07:34:36.8170,172.8,149.4,86.5,86.46,-90,19.13,61,785.3,780.3,0,86.5,86.5
2018-12-05 07:34:37.0670,172.8,149.4,86.5,86.46,-90.1,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:34:37.3170,172.8,149.4,86.5,86.46,-90,19.15,64,65.1,65.8,0,86.5,86.5
2018-12-05 07:34:37.5670,172.8,149.4,86.5,86.46,-90,19.13,3,784.9,-57.5,22,86.5,86.5
2018-12-05 07:34:37.8170,172.8,149.4,86.5,86.46,-90,19.14,4,784.8,-57.5,21.5,86.5,86.5
2018-12-05 07:34:38.0670,172.8,149.4,86.5,86.46,-90,19.14,65,-45380,-45370,0,86.5,86.5
2018-12-05 07:34:38.3170,172.8,149.4,86.5,86.46,-90,19.14,66,3950,3950,0,86.5,86.5
2018-12-05 07:34:38.5670,172.8,149.4,86.5,86.46,-90,19.14,1,784.9,-57.5,22,86.5,86.5
2018-12-05 07:34:38.8170,172.8,149.4,86.5,86.46,-90,19.15,2,784.8,-57.5,22.5,86.5,86.5
2018-12-05 07:34:39.0670,172.8,149.4,86.5,86.46,-90,19.15,65,-45370,-45370,0,86.5,86.5
2018-12-05 07:34:39.3170,172.8,149.4,86.5,86.46,-90,19.13,51,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:39.5670,172.8,149.4,86.5,86.46,-90,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:34:39.8170,172.8,149.4,86.5,86.46,-90,19.15,67,32,31.6,0,86.5,86.5
2018-12-05 07:34:40.0670,172.8,149.4,86.5,86.46,-90,19.14,52,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:40.3170,172.8,149.4,86.5,86.46,-90,19.14,6,-45380,32,4,86.5,86.5
2018-12-05 07:34:40.5670,172.8,149.4,86.5,86.46,-90.1,19.11,7,-45380,31.6,4,86.5,86.5
2018-12-05 07:34:40.8170,172.8,149.4,86.5,86.46,-90,19.07,1,784.9,-57.5,22,86.5,86.5
2018-12-05 07:34:41.0670,172.8,149.4,86.5,86.46,-90,19.13,2,784.8,-57.5,22.5,86.5,86.5
2018-12-05 07:34:41.3170,172.8,149.4,86.5,86.46,-90,19.13,61,785.2,780.2,0,86.5,86.5
2018-12-05 07:34:41.5670,172.8,149.4,86.5,86.46,-90,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:34:41.8170,172.8,149.2,86.5,86.34,-90,19.14,64,65.2,65.9,0,86.5,86.5
2018-12-05 07:34:42.0670,172.8,149.2,86.5,86.34,-90.1,19.14,3,784.9,-57.5,22,86.5,86.5
2018-12-05 07:34:42.3170,172.8,149.2,86.5,86.34,-90,19.13,4,784.8,-57.5,21.5,86.5,86.5
2018-12-05 07:34:42.5670,172.8,149.2,86.5,86.34,-90,19.14,65,-45380,-45380,0,86.5,86.5
2018-12-05 07:34:42.8170,172.8,149.2,86.5,86.34,-90,19.13,66,3940,3940,0,86.5,86.5
2018-12-05 07:34:43.0670,172.8,149.2,86.5,86.34,-90,19.14,1,784.9,-57.5,22,86.5,86.5
2018-12-05 07:34:43.3170,172.8,149.2,86.5,86.34,-90,19.13,2,784.8,-57.5,22.5,86.5,86.5
2018-12-05 07:34:43.5670,172.8,149.2,86.5,86.34,-90,19.14,65,-45370,-45370,0,86.5,86.5
2018-12-05 07:34:43.8170,172.8,149.2,86.5,86.34,-89.9,19.15,51,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:44.0670,172.8,149.2,86.5,86.34,-90,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:34:44.3171,172.8,149.2,86.5,86.34,-90,19.15,67,32,31.6,0,86.5,86.5
2018-12-05 07:34:44.5671,172.8,149.2,86.5,86.34,-90,19.13,52,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:44.8171,172.8,149.2,86.5,86.34,-90,19.14,6,-45380,32,4,86.5,86.5
2018-12-05 07:34:45.0670,172.8,149.1,86.5,86.28,-90,19.14,7,-45370,31.6,4,86.5,86.5
2018-12-05 07:34:45.3170,172.8,149.1,86.5,86.28,-90,19.13,1,784.8,-57.5,22,86.5,86.5
2018-12-05 07:34:45.5670,172.8,149.1,86.5,86.28,-89.9,19.18,2,784.6,-57.5,22.5,86.5,86.5
2018-12-05 07:34:45.8170,172.8,149.1,86.5,86.28,-90,19.15,61,785.1,780.1,0,86.5,86.5
2018-12-05 07:34:46.0670,172.8,149.1,86.5,86.28,-90,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:34:46.3171,172.8,149.1,86.5,86.28,-90,19.12,64,65.2,65.8,0,86.5,86.5
2018-12-05 07:34:46.5671,172.8,149.1,86.5,86.28,-90,19.19,3,784.8,-57.5,22,86.5,86.5
2018-12-05 07:34:46.8171,172.8,149.1,86.5,86.28,-90,19.15,4,784.6,-57.5,21.5,86.5,86.5
2018-12-05 07:34:47.0671,172.8,149.1,86.5,86.28,-90,19.13,65,-45380,-45380,0,86.5,86.5
2018-12-05 07:34:47.3171,172.8,149.1,86.5,86.28,-90,19.13,66,3940,3940,0,86.5,86.5
2018-12-05 07:34:47.5671,172.8,149.1,86.5,86.28,-90.1,19.13,1,784.8,-57.5,22,86.5,86.5
2018-12-05 07:34:47.8171,172.8,149.1,86.5,86.28,-90,19.14,2,784.6,-57.5,22.5,86.5,86.5
2018-12-05 07:34:48.0671,172.8,149.1,86.5,86.28,-90,19.13,65,-45380,-45380,0,86.5,86.5
2018-12-05 07:34:48.3171,172.8,149.1,86.5,86.28,-90,19.13,51,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:48.5671,172.8,149.1,86.5,86.28,-90.1,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:34:48.8171,172.8,149.1,86.5,86.28,-90,19.14,67,32,31.6,0,86.5,86.5
2018-12-05 07:34:49.0671,172.8,149.1,86.5,86.28,-90,19.16,52,4.01,3.99,0,86.5,86.5
2018-12-05 07:34:49.3171,172.8,149.1,86.5,86.28,-90,19.12,6,-45380,32,4,86.5,86.5
2018-12-05 07:34:49.5671,172.8,149.1,86.5,86.28,-90,19.26,7,-45370,31.6,4,86.5,86.5
2018-12-05 07:34:49.8171,172.8,149.1,86.25,86.28,-90,19.13,1,784.8,-57.5,22,86.5,86.5
2018-12-05 07:34:50.0671,172.8,149.1,86.25,86.28,-90,19.13,2,784.6,-57.5,22.5,86.5,86.5
2018-12-05 07:34:50.3171,172.8,149.1,86.25,86.28,-90,19.14,61,785,779.9,0,86.5,86.5
2018-12-05 07:34:50.5671,172.8,149.1,86.25,86.28,-90,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:34:50.8171,172.8,149,86.25,86.23,-90,19.13,64,65.2,65.8,0,86.5,86.5
2018-12-05 07:34:51.0671,172.8,149,86.25,86.23,-90,19.13,3,784.8,-57.5,22,86.5,86.5
2018-12-05 07:34:51.3171,172.8,149,86.25,86.23,-90,19.15,4,784.6,-57.5,21.5,86.5,86.5
2018-12-05 07:34:51.5671,172.8,149,86.25,86.23,-90,19.14,65,-45380,-45370,0,86.5,86.5
2018-12-05 07:34:51.8171,172.8,149,86.25,86.23,-90,19.13,66,3940,3940,0,86.5,86.5
2018-12-05 07:34:52.0671,172.8,149,86.25,86.23,-90,19.14,1,784.6,-57.7,22,86.5,86.5
2018-12-05 07:34:52.3171,172.8,149,86.25,86.23,-90,19.14,2,784.4,-57.5,22.5,86.5,86
2018-12-05 07:34:52.5671,172.8,149,86.25,86.23,-90,19.14,65,-45380,-45360,0,86.5,86
2018-12-05 07:34:52.8171,172.8,149,86,86.23,-90,19.14,51,4.01,3.99,0,86.5,86
2018-12-05 07:34:53.0671,172.8,149,86,86.23,-90,19.15,63,50,50,0,86.5,86
2018-12-05 07:34:53.3171,172.8,149,86,86.23,-90,19.14,67,32,31.6,0,86.5,86
2018-12-05 07:34:53.5671,172.8,149,86,86.23,-90,19.13,52,4.01,3.99,0,86.5,86
2018-12-05 07:34:53.8171,172.8,149,86,86.23,-89.9,19.14,6,-45370,32,4,86.5,86
2018-12-05 07:34:54.0671,172.8,149,86,86.23,-90,19.12,7,-45350,31.6,4,86.5,86
2018-12-05 07:34:54.3171,172.8,149,86,86.23,-90,19.14,1,784.6,-57.7,22,86.5,86
2018-12-05 07:34:54.5671,172.8,149,86,86.23,-90,19.13,2,784.4,-57.5,22.5,86.5,86
2018-12-05 07:34:54.8171,172.8,149,86,86.23,-90,19.15,61,784.8,779.8,0,86.5,86
2018-12-05 07:34:55.0672,172.8,149,86,86.23,-90,19.12,62,425,425,0,86.5,86
2018-12-05 07:34:55.3172,172.8,149,86,86.23,-90,19.14,64,65.3,65.9,0,86.5,86
2018-12-05 07:34:55.5672,172.8,149,86,86.23,-90,19.13,3,784.6,-57.7,22,86.5,86
2018-12-05 07:34:55.8172,172.8,149,86,86.23,-90,19.14,4,784.4,-57.5,21.5,86.5,86
2018-12-05 07:34:56.0672,172.8,149,86,86.23,-90,19.13,65,-45360,-45350,0,86.5,86
2018-12-05 07:34:56.3172,172.8,149,86,86.23,-90,19.13,66,3940,3940,0,86.5,86
2018-12-05 07:34:56.5672,172.8,149,86,86.23,-90,19.14,1,784.6,-57.7,22,86.5,86
2018-12-05 07:34:56.8172,172.8,149,86,86.23,-90,19.12,2,784.4,-57.5,22.5,86.5,86
2018-12-05 07:34:57.0672,172.8,149,86,86.23,-89.9,19.14,65,-45370,-45350,0,86.5,86
2018-12-05 07:34:57.3173,172.8,149,86,86.23,-89.9,19.14,51,4.01,3.99,0,86.5,86
2018-12-05 07:34:57.5672,172.8,149,86,86.23,-90,19.15,63,50,50,0,86.5,86
2018-12-05 07:34:57.8172,172.8,149,86,86.23,-90,19.14,67,32,31.6,0,86.5,86
2018-12-05 07:34:58.0672,172.8,149,86,86.23,-89.9,19.13,52,4.01,3.99,0,86.5,86
2018-12-05 07:34:58.3172,172.8,149,86,86.23,-90,19.15,6,-45370,32,4,86.5,86
2018-12-05 07:34:58.5672,172.8,149,86,86.23,-90,19.17,7,-45360,31.6,4,86.5,86
2018-12-05 07:34:58.8172,172.8,149,86,86.23,-90,19.13,1,784.6,-57.7,22,86.5,86
2018-12-05 07:34:59.0672,172.8,149,86,86.23,-89.9,19.14,2,784.4,-57.5,22.5,86.5,86
2018-12-05 07:34:59.3172,172.8,149,86,86.23,-89.9,19.12,61,784.7,779.7,0,86,86
2018-12-05 07:34:59.5672,172.8,149,86,86.23,-90,19.15,62,425,425,0,86,86
2018-12-05 07:34:59.8172,172.8,148.8,86,86.11,-90,19.15,64,65.3,66,0,86,86
2018-12-05 07:35:00.0672,172.8,148.8,86,86.11,-90,19.16,3,784.5,-57.5,22,86,86
2018-12-05 07:35:00.3172,172.8,148.8,86,86.11,-90,19.14,4,784.3,-57.5,21.5,86,86
2018-12-05 07:35:00.5672,172.8,148.8,86,86.11,-90,19.15,65,-45360,-45360,0,86,86
2018-12-05 07:35:00.8172,172.8,148.8,86,86.11,-90,19.14,66,3930,3930,0,86,86
2018-12-05 07:35:01.0672,172.8,148.8,86,86.11,-90,19.14,1,784.5,-57.5,22,86,86
2018-12-05 07:35:01.3173,172.8,148.8,86,86.11,-90,19.13,2,784.3,-57.5,22.5,86,86
2018-12-05 07:35:01.5673,172.8,148.8,86,86.11,-89.9,19.13,65,-45370,-45360,0,86,86
2018-12-05 07:35:01.8173,172.8,148.8,86,86.11,-90,19.14,51,4.01,3.99,0,86,86
2018-12-05 07:35:02.0673,172.8,148.8,86,86.11,-90,19.15,63,50,50,0,86,86
2018-12-05 07:35:02.3173,172.8,148.8,86,86.11,-90,19.15,67,32,31.6,0,86,86
2018-12-05 07:35:02.5673,172.8,148.8,86,86.11,-90,19.14,52,4.01,3.99,0,86,86
2018-12-05 07:35:02.8173,172.8,148.8,86,86.11,-89.9,19.14,6,-45380,32,4,86,86
2018-12-05 07:35:03.0673,172.8,148.7,86,86.05,-90,19.13,7,-45350,31.6,4,86,86
2018-12-05 07:35:03.3173,172.8,148.7,86,86.05,-90,19.15,1,784.5,-57.5,22,86,86
2018-12-05 07:35:03.5673,172.8,148.7,86,86.05,-90,19.13,2,784.3,-57.5,22.5,86,86
2018-12-05 07:35:03.8173,172.8,148.7,86,86.05,-90,19.13,61,784.7,779.5,0,86,86
2018-12-05 07:35:04.0673,172.8,148.7,86,86.05,-90,19.14,62,425,425,0,86,86
2018-12-05 07:35:04.3173,172.8,148.7,86,86.05,-90,19.16,64,65.2,65.9,0,86,86
2018-12-05 07:35:04.5672,172.8,148.7,86,86.05,-90,19.04,3,784.5,-57.5,22,86,86
2018-12-05 07:35:04.8173,172.8,148.7,86,86.05,-90,19.13,4,784.3,-57.5,21.5,86,86
2018-12-05 07:35:05.0673,172.8,148.7,86,86.05,-90,19.14,65,-45370,-45370,0,86,86
2018-12-05 07:35:05.3173,172.8,148.7,86,86.05,-90,19.14,66,3940,3940,0,86,86
2018-12-05 07:35:05.5673,172.8,148.7,86,86.05,-90,19.13,1,784.5,-57.5,22,86,86
2018-12-05 07:35:05.8173,172.8,148.7,86,86.05,-90,19.13,2,784.3,-57.5,22.5,86,86
2018-12-05 07:35:06.0673,172.8,148.7,86,86.05,-89.9,19.14,65,-45380,-45370,0,86,86
2018-12-05 07:35:06.3173,172.8,148.7,86,86.05,-90,19.13,51,4.01,3.99,0,86,86
2018-12-05 07:35:06.5673,172.8,148.7,86,86.05,-90,19.13,63,50,50,0,86,86
2018-12-05 07:35:06.8173,172.8,148.7,86,86.05,-90,19.14,67,32,31.6,0,86,86
2018-12-05 07:35:07.0673,172.8,148.7,86,86.05,-89.9,19.12,52,4.01,3.99,0,86,86
2018-12-05 07:35:07.3173,172.8,148.7,86,86.05,-89.9,19.14,6,-45370,32,4,86,86
2018-12-05 07:35:07.5673,172.8,148.7,86,86.05,-90,19.13,7,-45370,31.6,4,86,86
2018-12-05 07:35:07.8173,172.8,148.7,86,86.05,-90,19.13,1,784.2,-57.5,22,86,86
2018-12-05 07:35:08.0673,172.8,148.7,86,86.05,-90,19.14,2,784.1,-57.5,22.5,86,86
2018-12-05 07:35:08.3173,172.8,148.7,86,86.05,-89.9,19.2,61,784.5,779.5,0,86,86
2018-12-05 07:35:08.5673,172.8,148.7,86,86.05,-90,19.12,62,425,425,0,86,86
2018-12-05 07:35:08.8173,172.8,148.7,86,86.05,-90,19.14,64,65.2,65.9,0,86,86
2018-12-05 07:35:09.0673,172.8,148.6,86,86,-90,19.13,3,784.2,-57.5,22,86,86
2018-12-05 07:35:09.3173,172.8,148.6,86,86,-90,19.15,4,784.1,-57.5,21.5,86,86
2018-12-05 07:35:09.5673,172.8,148.6,86,86,-90,19.15,65,-45370,-45370,0,86,86
2018-12-05 07:35:09.8173,172.8,148.6,86,86,-90,19.14,66,3950,3950,0,86,86
2018-12-05 07:35:10.0674,172.8,148.6,86,86,-90,19.14,1,784.2,-57.5,22,86,86
2018-12-05 07:35:10.3174,172.8,148.6,86,86,-90,19.14,2,784.1,-57.5,22.5,86,86
2018-12-05 07:35:10.5674,172.8,148.6,86,86,-90,19.14,65,-45370,-45360,0,86,86
2018-12-05 07:35:10.8174,172.8,148.6,86,86,-90,19.13,51,4.01,3.99,0,86,86
2018-12-05 07:35:11.0674,172.8,148.6,86,86,-90,19.15,63,50,50,0,86,86
2018-12-05 07:35:11.3174,172.8,148.6,86,86,-90,19.14,67,32,31.6,0,86,86
2018-12-05 07:35:11.5674,172.8,148.6,86,86,-89.9,19.12,52,4.01,3.99,0,86,86
2018-12-05 07:35:11.8174,172.8,148.6,86,86,-90,19.13,6,-45370,32,4,86,86
2018-12-05 07:35:12.0674,172.8,148.6,86,86,-90,19.15,7,-45370,31.6,4,86,86
2018-12-05 07:35:12.3174,172.8,148.6,86,86,-90,19.14,1,784.2,-57.5,22,86,86
2018-12-05 07:35:12.5674,172.8,148.6,86,86,-90,19.14,2,784.1,-57.5,22.5,86,86
2018-12-05 07:35:12.8174,172.8,148.6,86,86,-89.9,19.16,61,784.4,779.3,0,86,86
2018-12-05 07:35:13.0674,172.8,148.6,86,86,-90,19.23,62,425,425,0,86,86
2018-12-05 07:35:13.3174,172.8,148.6,86,86,-90,19.14,64,65.1,65.8,0,86,86
2018-12-05 07:35:13.5674,172.8,148.6,86,86,-90,19.14,3,784.1,-57.7,22,86,86
2018-12-05 07:35:13.8174,172.8,148.6,86,86,-90,19.14,4,783.9,-57.5,21.5,86,86
2018-12-05 07:35:14.0674,172.8,148.6,86,86,-90,19.15,65,-45370,-45370,0,86,86
2018-12-05 07:35:14.3174,172.8,148.6,86,86,-90,19.14,66,3950,3950,0,86,86
2018-12-05 07:35:14.5674,172.8,148.6,86,86,-90,19.14,1,784.1,-57.7,22,86,86
2018-12-05 07:35:14.8174,172.8,148.6,86,86,-90,19.13,2,783.9,-57.5,22.5,86,86
2018-12-05 07:35:15.0674,172.8,148.6,86,86,-89.9,19.14,65,-45380,-45370,0,86,86
2018-12-05 07:35:15.3174,172.8,148.6,86,86,-90,19.15,51,4.01,3.99,0,86,86
2018-12-05 07:35:15.5674,172.8,148.6,86,86,-90,19.14,63,50,50,0,86,86
2018-12-05 07:35:15.8174,172.8,148.6,86,86,-90,19.14,67,32.1,31.6,0,86,86
2018-12-05 07:35:16.0674,172.8,148.6,86,86,-90,19.14,52,4.01,3.99,0,86,86
2018-12-05 07:35:16.3174,172.8,148.6,86,86,-90,19.19,6,-45380,32.1,4,86,86
2018-12-05 07:35:16.5674,172.8,148.6,86,86,-90,19.15,7,-45370,31.6,4,86,86
2018-12-05 07:35:16.8174,172.8,148.6,86,86,-90.1,19.14,1,784.1,-57.7,22,86,86
2018-12-05 07:35:17.0674,172.8,148.5,86,85.94,-90,19.13,2,783.9,-57.5,22.5,86,86
2018-12-05 07:35:17.3174,172.8,148.5,86,85.94,-90,19.14,61,784.3,779.3,0,86,86
2018-12-05 07:35:17.5674,172.8,148.5,86,85.94,-90,19.14,62,425,425,0,86,86
2018-12-05 07:35:17.8174,172.8,148.4,86,85.88,-90,19.1,64,65.1,65.8,0,86,86
2018-12-05 07:35:18.0674,172.8,148.4,86,85.88,-90,19.15,3,784.1,-57.7,22,86,86
2018-12-05 07:35:18.3174,172.8,148.4,86,85.88,-90,19.14,4,783.9,-57.5,21.5,86,86
2018-12-05 07:35:18.5674,172.8,148.4,86,85.88,-90,19.14,65,-45370,-45370,0,86,86
2018-12-05 07:35:18.8175,172.8,148.4,86,85.88,-90,19.14,66,3940,3940,0,86,86
2018-12-05 07:35:19.0674,172.8,148.4,86,85.88,-90,19.14,1,784.1,-57.7,22,86,86
2018-12-05 07:35:19.3174,172.8,148.4,86,85.88,-90,19.03,2,783.9,-57.5,22.5,86,86
2018-12-05 07:35:19.5674,172.8,148.4,86,85.88,-90,19.14,65,-45380,-45380,0,86,86
2018-12-05 07:35:19.8174,172.8,148.3,86,85.82,-90,19.14,51,4.01,3.99,0,86,86
2018-12-05 07:35:20.0674,172.8,148.3,86,85.82,-90,19.13,63,50,50,0,86,86
2018-12-05 07:35:20.3174,172.8,148.3,86,85.82,-90,19.14,67,32.1,31.7,0,86,86
2018-12-05 07:35:20.5674,172.8,148.3,86,85.82,-90,19.15,52,4.01,3.99,0,86,86
2018-12-05 07:35:20.8174,172.8,148.3,86,85.82,-90,19.14,6,-45370,32.1,4,86,86
2018-12-05 07:35:21.0674,172.8,148.3,86,85.82,-90,19.14,7,-45360,31.6,4,86,86
2018-12-05 07:35:21.3174,172.8,148.3,86,85.82,-90,19.1,1,783.9,-57.7,22,86,86
2018-12-05 07:35:21.5675,172.8,148.3,86,85.82,-89.9,19.13,2,783.7,-57.5,22.5,86,86
2018-12-05 07:35:21.8175,172.8,148.3,86,85.82,-89.9,19.14,61,784.2,779.1,0,86,86
2018-12-05 07:35:22.0675,172.8,148.3,86,85.82,-90,19.13,62,425,425,0,86,86
2018-12-05 07:35:22.3175,172.8,148.3,86,85.82,-90,19.14,64,65.2,65.8,0,86,86
2018-12-05 07:35:22.5675,172.8,148.3,86,85.82,-90,19.14,3,783.9,-57.7,22,86,86
2018-12-05 07:35:22.8174,172.8,148.3,86,85.82,-90,19.13,4,783.7,-57.5,21.5,86,86
2018-12-05 07:35:23.0674,172.8,148.3,86,85.82,-90,19.13,65,-45380,-45380,0,86,86
2018-12-05 07:35:23.3175,172.8,148.3,86,85.82,-90,19.13,66,3960,3950,0,86,86
2018-12-05 07:35:23.5675,172.8,148.3,86,85.82,-90.1,19.15,1,783.9,-57.7,22,86,86
2018-12-05 07:35:23.8175,172.8,148.3,86,85.82,-90,19.14,2,783.7,-57.5,22.5,86,86
2018-12-05 07:35:24.0675,172.8,148.3,86,85.82,-90,19.13,65,-45370,-45370,0,86,86
2018-12-05 07:35:24.3175,172.8,148.3,86,85.82,-90,19.14,51,4.01,3.99,0,86,86
2018-12-05 07:35:24.5675,172.8,148.3,86,85.82,-90,19.14,63,50,50,0,86,86
2018-12-05 07:35:24.8175,172.8,148.3,86,85.82,-90,19.14,67,32.1,31.7,0,86,86
2018-12-05 07:35:25.0675,172.8,148.3,86,85.82,-90,19.13,52,4.01,3.98,0,86,86
2018-12-05 07:35:25.3175,172.8,148.3,86,85.82,-90,19.14,6,-45370,32.1,4,86,86
2018-12-05 07:35:25.5675,172.8,148.3,86,85.82,-90,19.14,7,-45380,31.7,4,86,86
2018-12-05 07:35:25.8175,172.8,148.2,86,85.76,-90,19.14,1,783.9,-57.7,22,86,86
2018-12-05 07:35:26.0675,172.8,148.2,86,85.76,-90,19.13,2,783.7,-57.5,22.5,86,86
2018-12-05 07:35:26.3175,172.8,148.2,86,85.76,-90,19.13,61,784.1,779,0,86,86
2018-12-05 07:35:26.5675,172.8,148.2,86,85.76,-90,19.13,62,425,425,0,86,86
2018-12-05 07:35:26.8176,172.8,148.2,86,85.76,-90,19.15,64,65.3,65.9,0,86,86
2018-12-05 07:35:27.0676,172.8,148.2,86,85.76,-90.1,19.11,3,783.9,-57.7,22,86,86
2018-12-05 07:35:27.3176,172.8,148.2,86,85.76,-90,19.14,4,783.7,-57.5,21.5,86,86
2018-12-05 07:35:27.5676,172.8,148.2,86,85.76,-90,19.14,65,-45380,-45370,0,86,86
2018-12-05 07:35:27.8175,172.8,148.2,86,85.76,-90,19.14,66,3950,3950,0,86,86
2018-12-05 07:35:28.0675,172.8,148.2,86,85.76,-90,19.14,1,783.9,-57.7,22,86,86
2018-12-05 07:35:28.3175,172.8,148.2,86,85.76,-90,19.18,2,783.6,-57.5,22.5,86,86
2018-12-05 07:35:28.5675,172.8,148.2,86,85.76,-90,19.13,65,-45380,-45370,0,86,86
2018-12-05 07:35:28.8176,172.8,148.2,85.75,85.76,-90,19.14,51,4,3.98,0,86,86
2018-12-05 07:35:29.0676,172.8,148.2,85.75,85.76,-90,19.13,63,50,50,0,86,86
2018-12-05 07:35:29.3176,172.8,148.2,85.75,85.76,-90,19.14,67,32.1,31.7,0,86,86
2018-12-05 07:35:29.5676,172.8,148.2,85.75,85.76,-90,19.14,52,4,3.98,0,86,86
2018-12-05 07:35:29.8176,172.8,148.2,85.75,85.76,-90,19.12,6,-45380,32.1,4,86,86
2018-12-05 07:35:30.0676,172.8,148.2,85.75,85.76,-90,19.14,7,-45360,31.7,4,86,86
2018-12-05 07:35:30.3176,172.8,148.2,85.75,85.76,-90,19.14,1,783.6,-57.7,22,86,86
2018-12-05 07:35:30.5676,172.8,148.2,85.75,85.76,-90,19.13,2,783.6,-57.5,22.5,86,86
2018-12-05 07:35:30.8176,172.8,148.2,85.5,85.76,-90,19.13,61,783.9,778.9,0,86,86
2018-12-05 07:35:31.0676,172.8,148.2,85.5,85.76,-90,19.15,62,425,425,0,86,86
2018-12-05 07:35:31.3176,172.8,148.2,85.5,85.76,-90,19.14,64,65.2,65.8,0,86,86
2018-12-05 07:35:31.5676,172.8,148.2,85.5,85.76,-90,19.14,3,783.6,-57.7,22,86,86
2018-12-05 07:35:31.8175,172.8,148.2,85.5,85.76,-90,19.14,4,783.6,-57.5,21.5,86,86
2018-12-05 07:35:32.0675,172.8,148.2,85.5,85.76,-90,19.17,65,-45370,-45360,0,86,86
2018-12-05 07:35:32.3176,172.8,148.2,85.5,85.76,-90,19.14,66,3950,3950,0,86,86
2018-12-05 07:35:32.5676,172.8,148.2,85.5,85.76,-90,19.14,1,783.6,-57.7,22,86,86
2018-12-05 07:35:32.8176,172.8,148.2,85.5,85.76,-90,19.13,2,783.6,-57.5,22.5,86,86
2018-12-05 07:35:33.0676,172.8,148.2,85.5,85.76,-90,19.13,65,-45380,-45370,0,86,86
2018-12-05 07:35:33.3176,172.8,148.2,85.5,85.76,-90,19.12,51,4,3.98,0,86,86
2018-12-05 07:35:33.5676,172.8,148.2,85.5,85.76,-90,19.14,63,50,50,0,86,86
2018-12-05 07:35:33.8176,172.8,148.2,85.5,85.76,-90,19.13,67,32.1,31.7,0,86,86
2018-12-05 07:35:34.0676,172.8,148.2,85.5,85.76,-90,19.12,52,4,3.98,0,86,86
2018-12-05 07:35:34.3176,172.8,148.2,85.5,85.76,-90,19.14,6,-45370,32.1,4,86,86
2018-12-05 07:35:34.5676,172.8,148.2,85.5,85.76,-90,19.13,7,-45350,31.7,4,86,86
2018-12-05 07:35:34.8176,172.8,148.1,85.5,85.71,-90,19.14,1,783.6,-57.7,22,86,86
2018-12-05 07:35:35.0676,172.8,148.1,85.5,85.71,-89.9,19.15,2,783.6,-57.5,22.5,86,86
2018-12-05 07:35:35.3176,172.8,148.1,85.5,85.71,-90,19.13,61,783.8,778.8,0,86,86
2018-12-05 07:35:35.5676,172.8,148.1,85.5,85.71,-90,19.27,62,425,425,0,85.5,86
2018-12-05 07:35:35.8176,172.8,148.1,85.5,85.71,-90,19.13,64,65.2,65.9,0,85.5,85.5
2018-12-05 07:35:36.0676,172.8,148.1,85.5,85.71,-90,19.13,3,783.5,-57.7,22,85.5,85.5
2018-12-05 07:35:36.3176,172.8,148.1,85.5,85.71,-89.9,19.13,4,783.4,-57.5,21.5,85.5,85.5
2018-12-05 07:35:36.5676,172.8,148.1,85.5,85.71,-89.9,19.16,65,-45370,-45360,0,85.5,85.5
2018-12-05 07:35:36.8176,172.8,148.1,85.5,85.71,-90,19.13,66,3950,3950,0,85.5,85.5
2018-12-05 07:35:37.0676,172.8,148.1,85.5,85.71,-90,19.14,1,783.5,-57.7,22.5,85.5,85.5
2018-12-05 07:35:37.3176,172.8,148.1,85.5,85.71,-90,19.14,2,783.4,-57.5,22.5,85.5,85.5
2018-12-05 07:35:37.5676,172.8,148.1,85.5,85.71,-90,19.13,65,-45370,-45360,0,85.5,85.5
2018-12-05 07:35:37.8177,172.8,148,85.5,85.65,-90,19.14,51,4,3.98,0,85.5,85.5
2018-12-05 07:35:38.0677,172.8,148,85.5,85.65,-90,19.15,63,50,50,0,85.5,85.5
2018-12-05 07:35:38.3177,172.8,148,85.5,85.65,-90,19.13,67,32.1,31.7,0,85.5,85.5
2018-12-05 07:35:38.5677,172.8,148,85.5,85.65,-89.9,19.14,52,4.01,3.98,0,85.5,85.5
2018-12-05 07:35:38.8177,172.8,148,85.5,85.65,-90,19.14,6,-45480,32.1,4,85.5,85.5
2018-12-05 07:35:39.0677,172.8,148,85.5,85.65,-90,19.12,7,-45240,31.7,4,85.5,85.5
2018-12-05 07:35:39.3177,172.8,148,85.5,85.65,-90,19.12,1,783.5,-57.7,22.5,85.5,85.5
2018-12-05 07:35:39.5677,172.8,148,85.5,85.65,-89.9,19.27,2,783.4,-57.5,22.5,85.5,85.5
2018-12-05 07:35:39.8177,172.8,148,85.5,85.65,-90,19.15,61,783.7,778.6,0,85.5,85.5
2018-12-05 07:35:40.0677,172.8,148,85.5,85.65,-90,19.14,62,425,425,0,85.5,85.5
2018-12-05 07:35:40.3177,172.8,148,85.5,85.65,-90,19.26,64,65.4,65.7,0,85.5,85.5
2018-12-05 07:35:40.5677,172.8,148,85.5,85.65,-90,19.15,3,783.5,-57.7,22,85.5,85.5
2018-12-05 07:35:40.8177,172.8,148,85.5,85.65,-90,19.13,4,783.4,-57.5,21.5,85.5,85.5
2018-12-05 07:35:41.0676,172.8,148,85.5,85.65,-90,19.14,65,-45480,-45240,0,85.5,85.5
2018-12-05 07:35:41.3176,172.8,148,85.5,85.65,-90,19.13,66,3950,3950,0,85.5,85.5
2018-12-05 07:35:41.5676,172.8,148,85.5,85.65,-90,19.17,1,783.5,-57.7,22.5,85.5,85.5
2018-12-05 07:35:41.8176,172.8,148,85.5,85.65,-90,19.13,2,783.4,-57.5,22.5,85.5,85.5
2018-12-05 07:35:42.0676,172.8,148,85.5,85.65,-89.9,19.14,65,-45490,-45240,0,85.5,85.5
2018-12-05 07:35:42.3177,172.8,148,85.5,85.65,-90,19.13,51,4,3.98,0,85.5,85.5
2018-12-05 07:35:42.5677,172.8,148,85.5,85.65,-90,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:35:42.8177,172.8,148,85.5,85.65,-90,19.14,67,32.1,31.7,0,85.5,85.5
2018-12-05 07:35:43.0677,172.8,148,85.5,85.65,-89.9,19.14,52,4,3.98,0,85.5,85.5
2018-12-05 07:35:43.3177,172.8,148,85.5,85.65,-90,19.16,6,-45370,32.1,4,85.5,85.5
2018-12-05 07:35:43.5677,172.8,148,85.5,85.65,-90,19.13,7,-45370,31.7,4,85.5,85.5
2018-12-05 07:35:43.8177,172.8,148,85.5,85.65,-90,19.15,1,783.5,-57.8,22.5,85.5,85.5
2018-12-05 07:35:44.0677,172.8,148,85.5,85.65,-90,19.13,2,783.2,-57.5,22.5,85.5,85.5
2018-12-05 07:35:44.3177,172.8,148,85.5,85.65,-90,19.16,61,783.6,778.7,0,85.5,85.5
2018-12-05 07:35:44.5677,172.8,148,85.5,85.65,-90,19.13,62,425,425,0,85.5,85.5
2018-12-05 07:35:44.8177,172.8,148,85.5,85.65,-90,19.13,64,65.4,65.8,0,85.5,85.5
2018-12-05 07:35:45.0677,172.8,148,85.5,85.65,-90,19.22,3,783.5,-57.8,22,85.5,85.5
2018-12-05 07:35:45.3177,172.8,148,85.5,85.65,-89.9,19.13,4,783.2,-57.5,21.5,85.5,85.5
2018-12-05 07:35:45.5677,172.8,148,85.5,85.65,-90,19.13,65,-45360,-45360,0,85.5,85.5
2018-12-05 07:35:45.8178,172.8,148,85.5,85.65,-90,19.13,66,3950,3950,0,85.5,85.5
2018-12-05 07:35:46.0678,172.8,148,85.5,85.65,-90,19.16,1,783.5,-57.8,22.5,85.5,85.5
2018-12-05 07:35:46.3177,172.8,148,85.5,85.65,-90,19.15,2,783.2,-57.5,22.5,85.5,85.5
2018-12-05 07:35:46.5677,172.8,148,85.5,85.65,-90,19.13,65,-45490,-45240,0,85.5,85.5
2018-12-05 07:35:46.8177,172.8,148,85.5,85.65,-90,19.14,51,4,3.98,0,85.5,85.5
2018-12-05 07:35:47.0677,172.8,148,85.5,85.65,-90,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:35:47.3177,172.8,148,85.5,85.65,-90,19.14,67,32.1,31.7,0,85.5,85.5
2018-12-05 07:35:47.5677,172.8,148,85.5,85.65,-90,19.15,52,4,3.98,0,85.5,85.5
2018-12-05 07:35:47.8177,172.8,148,85.5,85.65,-90,19.14,6,-45380,32.1,4,85.5,85.5
2018-12-05 07:35:48.0677,172.8,148,85.5,85.65,-90,19.12,7,-45380,31.7,4,85.5,85.5
2018-12-05 07:35:48.3177,172.8,148,85.5,85.65,-90,19.17,1,783.5,-57.8,22.5,85.5,85.5
2018-12-05 07:35:48.5677,172.8,148,85.5,85.65,-90,19.14,2,783.2,-57.5,22.5,85.5,85.5
2018-12-05 07:35:48.8177,172.8,148,85.5,85.65,-90,19.11,61,783.5,778.5,0,85.5,85.5
2018-12-05 07:35:49.0677,172.8,148,85.5,85.65,-90,19.15,62,425,425,0,85.5,85.5
2018-12-05 07:35:49.3177,172.8,148,85.5,85.65,-90,19.13,64,65.3,65.9,0,85.5,85.5
2018-12-05 07:35:49.5677,172.8,148,85.5,85.65,-90,19.14,3,783.5,-57.8,22,85.5,85.5
2018-12-05 07:35:49.8178,172.8,148,85.5,85.65,-89.9,19.13,4,783.2,-57.5,21.5,85.5,85.5
2018-12-05 07:35:50.0678,172.8,148,85.5,85.65,-90,19.13,65,-45370,-45370,0,85.5,85.5
2018-12-05 07:35:50.3178,172.8,148,85.5,85.65,-90,19.14,66,3960,3960,0,85.5,85.5
2018-12-05 07:35:50.5678,172.8,148,85.5,85.65,-90,19.14,1,783.1,-57.7,22.5,85.5,85.5
2018-12-05 07:35:50.8178,172.8,148,85.5,85.65,-90,19.14,2,783,-57.5,22.5,85.5,85.5
2018-12-05 07:35:51.0678,172.8,148,85.5,85.65,-90,19.15,65,-45380,-45380,0,85.5,85.5
2018-12-05 07:35:51.3178,172.8,148,85.5,85.65,-90,19.13,51,4,3.98,0,85.5,85.5
2018-12-05 07:35:51.5678,172.8,148,85.5,85.65,-90,19.12,63,50,50,0,85.5,85.5
2018-12-05 07:35:51.8178,172.8,148,85.5,85.65,-90,19.13,67,32.1,31.7,0,85.5,85.5
2018-12-05 07:35:52.0678,172.8,148,85.5,85.65,-90,19.14,52,4,3.98,0,85.5,85.5
2018-12-05 07:35:52.3178,172.8,148,85.5,85.65,-90,19.14,6,-45370,32.1,4,85.5,85.5
2018-12-05 07:35:52.5678,172.8,148,85.5,85.65,-90,19.13,7,-45370,31.7,4,85.5,85.5
2018-12-05 07:35:52.8178,172.8,147.7,85.5,85.47,-90,19.14,1,783.1,-57.7,22.5,85.5,85.5
2018-12-05 07:35:53.0678,172.8,147.7,85.5,85.47,-90,19.14,2,783,-57.5,22.5,85.5,85.5
2018-12-05 07:35:53.3178,172.8,147.7,85.5,85.47,-89.9,19.13,61,783.4,778.3,0,85.5,85.5
2018-12-05 07:35:53.5678,172.8,147.7,85.5,85.47,-90,19.14,62,425,425,0,85.5,85.5
2018-12-05 07:35:53.8178,172.8,147.7,85.5,85.47,-90,19.14,64,65.2,65.9,0,85.5,85.5
2018-12-05 07:35:54.0678,172.8,147.7,85.5,85.47,-90,19.13,3,783.1,-57.7,22,85.5,85.5
2018-12-05 07:35:54.3178,172.8,147.7,85.5,85.47,-90,19.14,4,783,-57.5,21.5,85.5,85.5
2018-12-05 07:35:54.5678,172.8,147.7,85.5,85.47,-90,19.14,65,-45380,-45380,0,85.5,85.5
2018-12-05 07:35:54.8178,172.8,147.7,85.5,85.47,-90,19.13,66,3950,3950,0,85.5,85.5
2018-12-05 07:35:55.0678,172.8,147.7,85.5,85.47,-90.1,19.13,1,783.1,-57.7,22.5,85.5,85.5
2018-12-05 07:35:55.3178,172.8,147.7,85.5,85.47,-90,19.13,2,783,-57.5,22.5,85.5,85.5
2018-12-05 07:35:55.5678,172.8,147.7,85.5,85.47,-90,19.13,65,-45370,-45370,0,85.5,85.5
2018-12-05 07:35:55.8178,172.8,147.5,85.5,85.36,-90,19.13,51,4,3.98,0,85.5,85.5
2018-12-05 07:35:56.0678,172.8,147.5,85.5,85.36,-90,19.15,63,50,50,0,85.5,85.5
2018-12-05 07:35:56.3178,172.8,147.5,85.5,85.36,-90,19.14,67,32.1,31.7,0,85.5,85.5
2018-12-05 07:35:56.5678,172.8,147.5,85.5,85.36,-89.9,19.14,52,4,3.98,0,85.5,85.5
2018-12-05 07:35:56.8178,172.8,147.5,85.5,85.36,-90,19.09,6,-45370,32.1,4,85.5,85.5
2018-12-05 07:35:57.0678,172.8,147.5,85.5,85.36,-90,19.13,7,-45370,31.7,4,85.5,85.5
2018-12-05 07:35:57.3178,172.8,147.5,85.5,85.36,-90,19.14,1,783,-57.7,22.5,85.5,85.5
2018-12-05 07:35:57.5678,172.8,147.5,85.5,85.36,-90,19.15,2,782.8,-57.5,22.5,85.5,85.5
2018-12-05 07:35:57.8178,172.8,147.5,85.5,85.36,-90,19.14,61,783.3,778.1,0,85.5,85.5
2018-12-05 07:35:58.0679,172.8,147.5,85.5,85.36,-89.9,19.2,62,425,425,0,85.5,85.5
2018-12-05 07:35:58.3179,172.8,147.5,85.5,85.36,-90,19.14,64,65.3,65.9,0,85.5,85.5
2018-12-05 07:35:58.5678,172.8,147.5,85.5,85.36,-90,19.14,3,783,-57.7,22,85.5,85.5
2018-12-05 07:35:58.8178,172.8,147.5,85.5,85.36,-90,19.14,4,782.8,-57.5,21.5,85.5,85.5
2018-12-05 07:35:59.0678,172.8,147.5,85.5,85.36,-90,19.14,65,-45340,-45340,0,85.5,85.5
2018-12-05 07:35:59.3178,172.8,147.5,85.5,85.36,-90,19.14,66,3940,3940,0,85.5,85.5
2018-12-05 07:35:59.5678,172.8,147.5,85.5,85.36,-90,19.13,1,783,-57.7,22.5,85.5,85.5
2018-12-05 07:35:59.8178,172.8,147.5,85.5,85.36,-90,19.13,2,782.8,-57.5,22.5,85.5,85.5
2018-12-05 07:36:00.0679,172.8,147.5,85.5,85.36,-90,19.13,65,-45360,-45360,0,85.5,85.5
2018-12-05 07:36:00.3179,172.8,147.5,85.5,85.36,-90,19.14,51,4,3.98,0,85.5,85.5
2018-12-05 07:36:00.5678,172.8,147.5,85.5,85.36,-90.1,19.15,63,50,50,0,85.5,85.5
2018-12-05 07:36:00.8178,172.8,147.5,85.5,85.36,-90.1,19.13,67,32.1,31.7,0,85.5,85.5
2018-12-05 07:36:01.0678,172.8,147.4,85.5,85.3,-90,19.14,52,4,3.98,0,85.5,85.5
2018-12-05 07:36:01.3178,172.8,147.4,85.5,85.3,-90,19.08,6,-45360,32.1,4,85.5,85.5
2018-12-05 07:36:01.5678,172.8,147.4,85.5,85.3,-90.1,19.15,7,-45360,31.7,4,85.5,85.5
2018-12-05 07:36:01.8178,172.8,147.4,85.5,85.3,-90.1,19.16,1,783,-57.7,22.5,85.5,85.5
2018-12-05 07:36:02.0679,172.8,147.4,85.5,85.3,-90,19.14,2,782.8,-57.5,22.5,85.5,85.5
2018-12-05 07:36:02.3179,172.8,147.4,85.5,85.3,-90,19.14,61,783.1,778.1,0,85.5,85.5
2018-12-05 07:36:02.5679,172.8,147.4,85.5,85.3,-90,19.14,62,425,425,0,85.5,85.5
2018-12-05 07:36:02.8179,172.8,147.4,85.5,85.3,-90,19.07,64,65.7,66.3,0,85.5,85.5
2018-12-05 07:36:03.0679,172.8,147.4,85.5,85.3,-90,19.13,3,783,-57.7,22,85.5,85.5
2018-12-05 07:36:03.3179,172.8,147.4,85.5,85.3,-89.9,19.13,4,782.8,-57.5,21.5,85.5,85.5
2018-12-05 07:36:03.5679,172.8,147.4,85.5,85.3,-90,19.14,65,-45360,-45360,0,85.5,85.5
2018-12-05 07:36:03.8179,172.8,147.4,85.5,85.3,-90,19.14,66,3890,3890,0,85.5,85.5
2018-12-05 07:36:04.0679,172.8,147.4,85.5,85.3,-90,19.2,1,783,-57.7,22.5,85.5,85.5
2018-12-05 07:36:04.3178,172.8,147.4,85.5,85.3,-90,19.13,2,782.8,-57.5,22.5,85.5,85.5
2018-12-05 07:36:04.5679,172.8,147.4,85.5,85.3,-90,19.13,65,-45360,-45360,0,85.5,85.5
2018-12-05 07:36:04.8179,172.8,147.4,85.5,85.3,-90,19.15,51,4,3.98,0,85.5,85.5
2018-12-05 07:36:05.0679,172.8,147.4,85.5,85.3,-90,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:36:05.3179,172.8,147.4,85.5,85.3,-90,19.14,67,32.1,31.7,0,85.5,85.5
2018-12-05 07:36:05.5679,172.8,147.4,85.5,85.3,-90,19.14,52,4,3.98,0,85.5,85.5
2018-12-05 07:36:05.8179,172.8,147.4,85.5,85.3,-90,19.14,6,-45360,32.1,4,85.5,85.5
2018-12-05 07:36:06.0679,172.8,147.4,85.5,85.3,-90,19.14,7,-45360,31.7,4,85.5,85.5
2018-12-05 07:36:06.3179,172.8,147.4,85.5,85.3,-90,19.14,1,782.8,-57.7,22.5,85.5,85.5
2018-12-05 07:36:06.5679,172.8,147.4,85.5,85.3,-89.9,19.13,2,782.7,-57.5,22.5,85.5,85.5
2018-12-05 07:36:06.8179,172.8,147.4,85.25,85.3,-89.9,19.13,61,783,778,0,85.5,85.5
2018-12-05 07:36:07.0679,172.8,147.4,85.25,85.3,-90,19.14,62,425,425,0,85.5,85.5
2018-12-05 07:36:07.3179,172.8,147.4,85.25,85.3,-90,19.14,64,65.6,66.3,0,85.5,85.5
2018-12-05 07:36:07.5679,172.8,147.4,85.25,85.3,-90,19.14,3,782.8,-57.7,22,85.5,85.5
2018-12-05 07:36:07.8179,172.8,147.4,85.25,85.3,-89.9,19.16,4,782.7,-57.5,22,85.5,85.5
2018-12-05 07:36:08.0679,172.8,147.4,85.25,85.3,-90,19.12,65,-45360,-45360,0,85.5,85.5
2018-12-05 07:36:08.3179,172.8,147.4,85.25,85.3,-90,19.14,66,3890,3890,0,85.5,85.5
2018-12-05 07:36:08.5680,172.8,147.4,85.25,85.3,-90,19.16,1,782.8,-57.7,22.5,85.5,85.5
2018-12-05 07:36:08.8180,172.8,147.4,85,85.3,-90,19.14,2,782.7,-57.5,22.5,85.5,85.5
2018-12-05 07:36:09.0680,172.8,147.4,85,85.3,-90,19.14,65,-45360,-45350,0,85.5,85.5
2018-12-05 07:36:09.3180,172.8,147.4,85,85.3,-90,19.13,51,4,3.98,0,85.5,85.5
2018-12-05 07:36:09.5680,172.8,147.4,85,85.3,-90,19.13,63,50,50,0,85.5,85.5
2018-12-05 07:36:09.8180,172.8,147.4,85,85.3,-90,19.12,67,32.1,31.7,0,85.5,85.5
2018-12-05 07:36:10.0680,172.8,147.3,85,85.24,-90,19.13,52,4,3.98,0,85.5,85.5
2018-12-05 07:36:10.3180,172.8,147.3,85,85.24,-90,19.14,6,-45350,32.1,4,85.5,85.5
2018-12-05 07:36:10.5680,172.8,147.3,85,85.24,-90,19.13,7,-45340,31.7,4,85.5,85.5
2018-12-05 07:36:10.8180,172.8,147.2,85,85.19,-90,19.14,1,782.8,-57.7,22.5,85.5,85.5
2018-12-05 07:36:11.0680,172.8,147.2,85,85.19,-90,19.13,2,782.7,-57.5,22.5,85.5,85.5
2018-12-05 07:36:11.3180,172.8,147.2,85,85.19,-89.9,19.14,61,782.9,777.8,0,85.5,85.5
2018-12-05 07:36:11.5680,172.8,147.2,85,85.19,-90,19.14,62,425,425,0,85.5,85.5
2018-12-05 07:36:11.8180,172.8,147.2,85,85.19,-90,19.14,64,65.6,66.3,0,85,85.5
2018-12-05 07:36:12.0680,172.8,147.2,85,85.19,-90,19.13,3,782.6,-57.7,22,85,85
2018-12-05 07:36:12.3180,172.8,147.2,85,85.19,-90,19.14,4,782.5,-57.6,22,85,85
2018-12-05 07:36:12.5680,172.8,147.2,85,85.19,-90,19.14,65,-45350,-45340,0,85,85
2018-12-05 07:36:12.8180,172.8,147.2,85,85.19,-90,19.14,66,3880,3880,0,85,85
2018-12-05 07:36:13.0680,172.8,147.1,85,85.13,-90,19.13,1,782.6,-57.7,22.5,85,85
2018-12-05 07:36:13.3180,172.8,147.1,85,85.13,-89.9,19.11,2,782.5,-57.6,22.5,85,85
2018-12-05 07:36:13.5680,172.8,147.1,85,85.13,-89.9,19.14,65,-45350,-45340,0,85,85
2018-12-05 07:36:13.8179,172.8,147.1,85,85.13,-90,19.14,51,4,3.98,0,85,85
2018-12-05 07:36:14.0680,172.8,147.1,85,85.13,-90,19.14,63,50,50,0,85,85
2018-12-05 07:36:14.3180,172.8,147.1,85,85.13,-90,19.14,67,32.1,31.7,0,85,85
2018-12-05 07:36:14.5680,172.8,147.1,85,85.13,-89.9,19.15,52,4,3.98,0,85,85
2018-12-05 07:36:14.8180,172.8,147.1,85,85.13,-89.9,19.13,6,-45350,32.1,4,85,85
2018-12-05 07:36:15.0680,172.8,147.1,85,85.13,-90,19.14,7,-45340,31.7,4,85,85
2018-12-05 07:36:15.3180,172.8,147.1,85,85.13,-89.9,19.14,1,782.6,-57.7,22.5,85,85
2018-12-05 07:36:15.5680,172.8,147.1,85,85.13,-89.9,19.14,2,782.5,-57.6,22.5,85,85
2018-12-05 07:36:15.8180,172.8,147.1,85,85.13,-89.9,19.11,61,782.9,777.8,0,85,85
2018-12-05 07:36:16.0680,172.8,147.1,85,85.13,-90,19.13,62,425,425,0,85,85
2018-12-05 07:36:16.3180,172.8,147.1,85,85.13,-90,19.14,64,65.7,66.3,0,85,85
2018-12-05 07:36:16.5680,172.8,147.1,85,85.13,-90,19.14,3,782.6,-57.7,22,85,85
2018-12-05 07:36:16.8181,172.8,147.1,85,85.13,-89.9,19.14,4,782.5,-57.6,22,85,85
2018-12-05 07:36:17.0681,172.8,147.1,85,85.13,-90,19.14,65,-45350,-45350,0,85,85
2018-12-05 07:36:17.3181,172.8,147.1,85,85.13,-90,19.15,66,3870,3870,0,85,85
2018-12-05 07:36:17.5681,172.8,147.1,85,85.13,-90,19.13,1,782.6,-57.7,22.5,85,85
2018-12-05 07:36:17.8181,172.8,147.1,85,85.13,-90,19.14,2,782.5,-57.6,22.5,85,85
2018-12-05 07:36:18.0681,172.8,147.1,85,85.13,-90,19.13,65,-45350,-45350,0,85,85
2018-12-05 07:36:18.3181,172.8,147.1,85,85.13,-90,19.14,51,4,3.98,0,85,85
2018-12-05 07:36:18.5681,172.8,147.1,85,85.13,-90,19.14,63,50,50,0,85,85
2018-12-05 07:36:18.8181,172.8,147.1,85,85.13,-90,19.13,67,32.1,31.7,0,85,85
2018-12-05 07:36:19.0681,172.8,147,85,85.07,-90,19.13,52,4,3.98,0,85,85
2018-12-05 07:36:19.3181,172.8,147,85,85.07,-90,19.14,6,-45350,32.1,4,85,85
2018-12-05 07:36:19.5681,172.8,147,85,85.07,-90,19.13,7,-45350,31.7,4,85,85
2018-12-05 07:36:19.8181,172.8,147,85,85.07,-90,19.14,1,782.4,-57.7,22.5,85,85
2018-12-05 07:36:20.0681,172.8,147,85,85.07,-89.9,19.14,2,782.2,-57.6,22.5,85,85
2018-12-05 07:36:20.3181,172.8,147,85,85.07,-90,19.13,61,782.7,777.6,0,85,85
2018-12-05 07:36:20.5681,172.8,147,85,85.07,-90,19.21,62,425,425,0,85,85
2018-12-05 07:36:20.8181,172.8,147,85,85.07,-90,19.13,64,65.8,66.4,0,85,85
2018-12-05 07:36:21.0681,172.8,147,85,85.07,-90,19.13,3,782.4,-57.7,22,85,85
2018-12-05 07:36:21.3181,172.8,147,85,85.07,-89.9,19.14,4,782.2,-57.6,22,85,85
2018-12-05 07:36:21.5681,172.8,147,85,85.07,-90,19.14,65,-45350,-45340,0,85,85
2018-12-05 07:36:21.8181,172.8,147,85,85.07,-90,19.16,66,3860,3860,0,85,85
2018-12-05 07:36:22.0681,172.8,147,85,85.07,-90,19.16,1,782.4,-57.7,22.5,85,85
2018-12-05 07:36:22.3181,172.8,147,85,85.07,-89.9,19.14,2,782.2,-57.6,22.5,85,85
2018-12-05 07:36:22.5681,172.8,147,85,85.07,-90,19.13,65,-45360,-45350,0,85,85
2018-12-05 07:36:22.8181,172.8,147,85,85.07,-90,19.11,51,4,3.98,0,85,85
2018-12-05 07:36:23.0681,172.8,147,85,85.07,-90,19.13,63,50,50,0,85,85
2018-12-05 07:36:23.3181,172.8,147,85,85.07,-90,19.13,67,32.1,31.7,0,85,85
2018-12-05 07:36:23.5681,172.8,147,85,85.07,-89.9,19.14,52,4,3.98,0,85,85
2018-12-05 07:36:23.8181,172.8,147,85,85.07,-90,19.14,6,-45360,32.1,4,85,85
2018-12-05 07:36:24.0681,172.8,147,85,85.07,-90,19.17,7,-45350,31.7,4,85,85
2018-12-05 07:36:24.3181,172.8,147,85,85.07,-90,19.13,1,782.4,-57.7,22.5,85,85
2018-12-05 07:36:24.5681,172.8,147,85,85.07,-89.9,19.14,2,782.2,-57.6,22.5,85,85
2018-12-05 07:36:24.8181,172.8,147,85,85.07,-90,19.14,61,782.5,777.5,0,85,85
2018-12-05 07:36:25.0681,172.8,147,85,85.07,-90,19.12,62,425,425,0,85,85
2018-12-05 07:36:25.3181,172.8,147,85,85.07,-90,19.14,64,65.7,66.4,0,85,85
2018-12-05 07:36:25.5681,172.8,147,85,85.07,-90,19.13,3,782.4,-57.7,22,85,85
2018-12-05 07:36:25.8181,172.8,147,85,85.07,-90,19.16,4,782.2,-57.6,22,85,85
2018-12-05 07:36:26.0681,172.8,147,85,85.07,-90,19.14,65,-45360,-45360,0,85,85
2018-12-05 07:36:26.3181,172.8,147,85,85.07,-90,19.14,66,3850,3850,0,85,85
2018-12-05 07:36:26.5681,172.8,147,85,85.07,-90,19.18,1,782.3,-57.7,22.5,85,85
2018-12-05 07:36:26.8181,172.8,147,85,85.07,-90,19.07,2,782.1,-57.5,22.5,85,85
2018-12-05 07:36:27.0682,172.8,147,85,85.07,-90,19.14,65,-45350,-45350,0,85,85
2018-12-05 07:36:27.3182,172.8,147,85,85.07,-90,19.14,51,4,3.98,0,85,85
2018-12-05 07:36:27.5682,172.8,147,85,85.07,-90,19.14,63,50,50,0,85,85
2018-12-05 07:36:27.8182,172.8,146.8,85,84.95,-90,19.14,67,32.1,31.7,0,85,85
2018-12-05 07:36:28.0682,172.8,146.8,85,84.95,-90,19.14,52,4,3.98,0,85,85
2018-12-05 07:36:28.3183,172.8,146.8,85,84.95,-0.1,19.13,6,-5070,32.1,4,85,85
2018-12-05 07:36:28.5682,172.8,146.8,85,84.95,0.5,19.13,7,-450,31.7,4,85,85
2018-12-05 07:36:28.8182,172.8,146.8,85,84.95,0.5,19.11,1,782.3,-57.7,22.5,85,85
2018-12-05 07:36:29.0682,172.8,146.8,85,84.95,0.4,19.13,2,782.1,-57.5,22.5,85,85
2018-12-05 07:36:29.3182,172.8,146.8,85,84.95,0.4,19.14,61,787.2,782.3,0,85,85
2018-12-05 07:36:29.5682,172.8,146.8,85,84.95,0.4,19.14,62,425,425,0,85,85
2018-12-05 07:36:29.8182,172.8,146.8,85,84.95,0.3,19.14,64,16.5,16.7,0,85,85
2018-12-05 07:36:30.0682,172.8,146.8,85,84.95,0.2,19.14,3,782.3,-57.7,22,85,85
2018-12-05 07:36:30.3182,172.8,146.8,85,84.95,0.2,19.14,4,782.1,-57.5,22,85,85
2018-12-05 07:36:30.5682,172.8,146.8,85,84.95,0.1,19.14,65,-720,-720,0,85,85
2018-12-05 07:36:30.8182,172.8,146.8,85,84.95,0.1,19.14,66,5150,5150,0,85,85
2018-12-05 07:36:31.0682,172.8,146.8,85,84.95,0,19.14,1,782.3,-57.7,22.5,85,85
2018-12-05 07:36:31.3182,172.8,146.8,85,84.95,0.1,19.14,2,782.1,-57.5,22.5,85,85
2018-12-05 07:36:31.5682,172.8,146.8,85,84.95,0.1,19.14,65,-750,-760,0,85,85
2018-12-05 07:36:31.8182,172.8,146.8,85,84.95,0.1,19.12,51,4,3.98,0,85,85
2018-12-05 07:36:32.0683,172.8,146.8,85,84.95,0.1,19.13,63,50,50,0,85,85
2018-12-05 07:36:32.3183,172.8,146.8,85,84.95,0,19.14,67,32.1,31.7,0,85,85
2018-12-05 07:36:32.5683,172.8,146.8,85,84.95,0,19.14,52,4,3.98,0,85,85
2018-12-05 07:36:32.8183,172.8,146.8,85,84.95,0,19.16,6,-770,32.1,4,85,85
2018-12-05 07:36:33.0682,172.8,146.8,85,84.95,0,19.16,7,-770,31.6,4,85,85
2018-12-05 07:36:33.3182,172.8,146.8,85,84.95,0,19.11,1,782.3,-57.7,22.5,85,85
2018-12-05 07:36:33.5682,172.8,146.8,85,84.95,0,19.13,2,782.1,-57.5,22.5,85,85
2018-12-05 07:36:33.8182,172.8,146.8,85,84.95,0,19.14,61,787.7,782.7,0,85,85
2018-12-05 07:36:34.0683,172.8,146.8,85,84.95,0.1,19.13,62,425,425,0,85,85
2018-12-05 07:36:34.3183,172.8,146.8,85,84.95,0.1,19.11,64,7.9,8.1,0,85,85
2018-12-05 07:36:34.5683,172.8,146.8,85,84.95,0,19.13,3,786.2,0,22,85,85
2018-12-05 07:36:34.8183,172.8,146.8,85,84.95,0,19.15,4,786.1,0,22,85,85
2018-12-05 07:36:35.0683,172.8,146.8,85,84.95,0,19.14,65,-780,-780,0,85,85
2018-12-05 07:36:35.3183,172.8,146.8,85,84.95,0,19.13,66,5280,5280,0,85,85
2018-12-05 07:36:35.5683,172.8,146.8,85,84.95,0,19.14,1,786.2,0,22.5,85,85
2018-12-05 07:36:35.8183,172.8,146.8,85,84.95,0,19.13,2,786.1,0,22.5,85,85
2018-12-05 07:36:36.0683,172.8,146.8,85,84.95,0,19.13,65,-770,-770,0,85,85
2018-12-05 07:36:36.3183,172.8,146.8,85,84.95,0,19.14,51,4.02,4,0,85,85
2018-12-05 07:36:36.5683,172.8,146.8,85,84.95,0,19.11,63,50,50,0,85,85
2018-12-05 07:36:36.8183,172.8,146.8,85,84.95,0,19.13,67,31.8,31.3,0,85,85
2018-12-05 07:36:37.0683,172.8,146.8,85,84.95,0,19.13,52,4.02,4,0,85,85
2018-12-05 07:36:37.3183,172.8,146.8,85,84.95,0,19.13,6,-770,31.7,4,85,85
2018-12-05 07:36:37.5683,172.8,146.8,85,84.95,0,19.15,7,-770,31.3,4,85,85
2018-12-05 07:36:37.8183,172.8,146.8,85,84.95,0,19.13,1,786.2,0,22.5,85,85
2018-12-05 07:36:38.0683,172.8,146.8,85,84.95,0,19.13,2,786.1,0,22.5,85,85
2018-12-05 07:36:38.3183,172.8,146.8,85,84.95,0,19.13,61,788.1,783,0,85,85
2018-12-05 07:36:38.5683,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 07:36:38.8183,172.8,146.8,85,84.95,0.1,19.14,64,8,8.1,0,85,85
2018-12-05 07:36:39.0683,172.8,146.8,85,84.95,0.1,19.13,3,786.2,0,22,85,85
2018-12-05 07:36:39.3183,172.8,146.8,85,84.95,0,19.15,4,786.1,0,22,85,85
2018-12-05 07:36:39.5683,172.8,146.8,85,84.95,0,19.12,65,-770,-770,0,85,85
2018-12-05 07:36:39.8183,172.8,146.8,85,84.95,0,19.14,66,5290,5290,0,85,85
2018-12-05 07:36:40.0683,172.8,146.8,85,84.95,0,19.13,1,786.2,0,22.5,85,85
2018-12-05 07:36:40.3183,172.8,146.8,85,84.95,0,19.13,2,786.1,0,22.5,85,85
2018-12-05 07:36:40.5683,172.8,146.8,85,84.95,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:36:40.8183,172.8,146.8,85,84.95,0,19.14,51,4.02,4,0,85,85
2018-12-05 07:36:41.0683,172.8,146.8,85,84.95,0,19.13,63,50,50,0,85,85
2018-12-05 07:36:41.3183,172.8,146.8,85,84.95,0,19.13,67,31.3,30.9,0,85,85
2018-12-05 07:36:41.5683,172.8,146.8,85,84.95,0,19.14,52,4.02,4,0,85,85
2018-12-05 07:36:41.8183,172.8,146.8,85,84.95,0,19.14,6,-770,31.3,4,85,85
2018-12-05 07:36:42.0683,172.8,146.8,85,84.95,0,19.14,7,-760,30.9,4,85,85
2018-12-05 07:36:42.3183,172.8,146.8,85,84.95,0,19.13,1,786.8,0,22.5,85,85
2018-12-05 07:36:42.5683,172.8,146.8,85,84.95,0,19.28,2,786.7,0,22.5,85,85
2018-12-05 07:36:42.8183,172.8,146.8,85,84.95,0,19.13,61,788.3,783.4,0,85,85
2018-12-05 07:36:43.0683,172.8,146.8,85,84.95,0,19.12,62,425,425,0,85,85
2018-12-05 07:36:43.3183,172.8,146.8,85,84.95,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:36:43.5683,172.8,146.8,85,84.95,0,19.14,3,786.8,0,22,85,85
2018-12-05 07:36:43.8183,172.8,146.8,85,84.95,0,19.17,4,786.7,0,22,85,85
2018-12-05 07:36:44.0683,172.8,146.8,85,84.95,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:36:44.3183,172.8,146.8,85,84.95,0,19.14,66,5300,5300,0,85,85
2018-12-05 07:36:44.5683,172.8,146.8,85,84.95,0,19.13,1,786.8,0,22.5,85,85
2018-12-05 07:36:44.8183,172.8,146.8,85,84.95,0,19.14,2,786.7,0,22.5,85,85
2018-12-05 07:36:45.0683,172.8,146.8,85,84.95,0,19.11,65,-770,-770,0,85,85
2018-12-05 07:36:45.3184,172.8,146.8,85,84.95,0,19.13,51,4.02,4,0,85,85
2018-12-05 07:36:45.5684,172.8,146.8,85,84.95,0,19.13,63,50,50,0,85,85
2018-12-05 07:36:45.8184,172.8,146.8,85,84.95,0.1,19.13,67,30.9,30.5,0,85,85
2018-12-05 07:36:46.0684,172.8,146.8,85,84.95,0,19.14,52,4.02,4,0,85,85
2018-12-05 07:36:46.3184,172.8,146.8,85,84.95,0,19.14,6,-770,30.8,4,85,85
2018-12-05 07:36:46.5684,172.8,146.8,85,84.95,0,19.22,7,-770,30.5,4,85,85
2018-12-05 07:36:46.8184,172.8,146.8,85,84.95,0,19.13,1,786.8,0,22.5,85,85
2018-12-05 07:36:47.0684,172.8,146.8,85,84.95,0,19.14,2,786.7,0,22.5,85,85
2018-12-05 07:36:47.3184,172.8,146.8,85,84.95,0,19.13,61,788.5,783.5,0,85,85
2018-12-05 07:36:47.5684,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 07:36:47.8184,172.8,146.8,85,84.95,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:36:48.0684,172.8,146.8,85,84.95,0.1,19.14,3,786.8,0,22,85,85
2018-12-05 07:36:48.3184,172.8,146.8,85,84.95,0.1,19.1,4,787.1,0,22,85,85
2018-12-05 07:36:48.5684,172.8,146.8,85,84.95,0,19.12,65,-770,-760,0,85,85
2018-12-05 07:36:48.8184,172.8,146.8,85,84.95,0,19.13,66,5310,5310,0,85,85
2018-12-05 07:36:49.0684,172.8,146.8,85,84.95,0,19.14,1,787.3,0,22.5,85,85
2018-12-05 07:36:49.3184,172.8,146.8,85,84.95,0,19.14,2,787.1,0,22.5,85,85
2018-12-05 07:36:49.5684,172.8,146.8,85,84.95,0,19.11,65,-770,-770,0,85,85
2018-12-05 07:36:49.8184,172.8,146.8,85,84.95,0,19.13,51,4.02,4,0,85,85
2018-12-05 07:36:50.0684,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 07:36:50.3184,172.8,146.8,85,84.95,0,19.13,67,30.5,30.2,0,85,85
2018-12-05 07:36:50.5684,172.8,146.8,85,84.95,0,19.05,52,4.02,4,0,85,85
2018-12-05 07:36:50.8184,172.8,146.8,85,84.95,0,19.13,6,-770,30.4,4,85,85
2018-12-05 07:36:51.0684,172.8,146.8,85,84.95,0,19.13,7,-760,30.1,4,85,85
2018-12-05 07:36:51.3184,172.8,146.8,85,84.95,0,19.16,1,787.3,0,22.5,85,85
2018-12-05 07:36:51.5684,172.8,146.8,85,84.95,0,19.13,2,787.1,0,22.5,85,85
2018-12-05 07:36:51.8185,172.8,146.8,85,84.95,0,19.14,61,788.8,783.8,0,85,85
2018-12-05 07:36:52.0685,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 07:36:52.3185,172.8,146.8,85,84.95,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:36:52.5685,172.8,146.8,85,84.95,0,19.13,3,787.3,0,22,85,85
2018-12-05 07:36:52.8185,172.8,146.8,85,84.95,0,19.13,4,787.1,0,22,85,85
2018-12-05 07:36:53.0685,172.8,146.8,85,84.95,0,19.15,65,-770,-770,0,85,85
2018-12-05 07:36:53.3185,172.8,146.8,85,84.95,0,19.16,66,5310,5310,0,85,85
2018-12-05 07:36:53.5685,172.8,146.8,85,84.95,0,19.13,1,787.3,0,22.5,85,85
2018-12-05 07:36:53.8185,172.8,146.8,85,84.95,0,19.14,2,787.1,0,22.5,85,85
2018-12-05 07:36:54.0684,172.8,146.8,85,84.95,0,19.13,65,-770,-770,0,85,85
2018-12-05 07:36:54.3184,172.8,146.8,85,84.95,0,19.12,51,4.02,4,0,85,85
2018-12-05 07:36:54.5684,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 07:36:54.8184,172.8,146.8,85,84.95,0.1,19.14,67,30.1,29.9,0,85,85
2018-12-05 07:36:55.0684,172.8,146.8,85,84.95,0,19.14,52,4.02,4,0,85,85
2018-12-05 07:36:55.3185,172.8,146.8,85,84.95,0,19.13,6,-770,30.1,4,85,85
2018-12-05 07:36:55.5685,172.8,146.8,85,84.95,0,19.14,7,-770,29.8,4,85,85
2018-12-05 07:36:55.8185,172.8,146.8,85,84.95,0,19.15,1,787.5,0,22.5,85,85
2018-12-05 07:36:56.0685,172.8,146.8,85,84.95,0,19.14,2,787.4,0,22.5,85,85
2018-12-05 07:36:56.3184,172.8,146.8,85,84.95,0,19.14,61,788.9,783.8,0,85,85
2018-12-05 07:36:56.5684,172.8,146.8,85,84.95,0,19.14,62,425,425,0,85,85
2018-12-05 07:36:56.8185,172.8,146.8,85,84.95,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:36:57.0685,172.8,146.8,85,84.95,0.1,19.12,3,787.5,0,22,85,85
2018-12-05 07:36:57.3185,172.8,146.8,85,84.95,0,19.13,4,787.4,0,22,85,85
2018-12-05 07:36:57.5685,172.8,146.8,85,84.95,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:36:57.8185,172.8,146.8,85,84.95,0,19.14,66,5310,5310,0,85,85
2018-12-05 07:36:58.0685,172.8,146.8,85,84.95,0,19.14,1,787.5,0,22.5,85,85
2018-12-05 07:36:58.3185,172.8,146.8,85,84.95,0,19.14,2,787.4,0,22.5,85,85
2018-12-05 07:36:58.5685,172.8,146.8,85,84.95,0,19.13,65,-770,-760,0,85,85
2018-12-05 07:36:58.8185,172.8,146.8,85,84.95,0,19.15,51,4.02,4,0,85,85
2018-12-05 07:36:59.0685,172.8,146.8,85,84.95,0,19.13,63,50,50,0,85,85
2018-12-05 07:36:59.3186,172.8,146.8,85,84.95,0.1,19.14,67,29.8,29.6,0,85,85
2018-12-05 07:36:59.5686,172.8,146.8,85,84.95,0,19.14,52,4.02,4,0,85,85
2018-12-05 07:36:59.8186,172.8,146.8,85,84.95,0,19.14,6,-770,29.8,4,85,85
2018-12-05 07:37:00.0686,172.8,146.8,85,84.95,0,19.14,7,-760,29.6,4,85,85
2018-12-05 07:37:00.3186,172.8,146.8,85,84.95,0,19.09,1,787.5,0,22.5,85,85
2018-12-05 07:37:00.5686,172.8,146.8,85,84.95,0,19.14,2,787.4,0,22.5,85,85
2018-12-05 07:37:00.8186,172.8,146.8,85,84.95,0,19.14,61,789.1,784,0,85,85
2018-12-05 07:37:01.0685,172.8,146.8,85,84.95,0,19.15,62,425,425,0,85,85
2018-12-05 07:37:01.3185,172.8,146.8,85,84.95,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:37:01.5685,172.8,146.8,85,84.95,0,19.13,3,787.5,0,22,85,85
2018-12-05 07:37:01.8185,172.8,146.8,85,84.95,0,19.16,4,787.4,0,22,85,85
2018-12-05 07:37:02.0685,172.8,146.8,85,84.95,0,19.13,65,-760,-770,0,85,85
2018-12-05 07:37:02.3185,172.8,146.8,85,84.95,0,19.15,66,5320,5320,0,85,85
2018-12-05 07:37:02.5685,172.8,146.8,85,84.95,0,19.13,1,787.8,0,22.5,85,85
2018-12-05 07:37:02.8185,172.8,146.8,85,84.95,0,19.14,2,787.6,0,22.5,85,85
2018-12-05 07:37:03.0685,172.8,146.8,85,84.95,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:37:03.3185,172.8,146.8,85,84.95,0,19.14,51,4.02,4.01,0,85,85
2018-12-05 07:37:03.5685,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 07:37:03.8185,172.8,146.8,85,84.95,0,19.1,67,29.5,29.3,0,85,85
2018-12-05 07:37:04.0685,172.8,146.8,85,84.95,0,19.14,52,4.02,4.01,0,85,85
2018-12-05 07:37:04.3185,172.8,146.8,85,84.95,0.1,19.14,6,-760,29.5,4,85,85
2018-12-05 07:37:04.5685,172.8,146.8,85,84.95,0,19.14,7,-770,29.3,4,85,85
2018-12-05 07:37:04.8185,172.8,146.8,85,84.95,0,19.14,1,787.8,0,22.5,85,85
2018-12-05 07:37:05.0685,172.8,146.8,85,84.95,0,19.1,2,787.6,0,22.5,85,85
2018-12-05 07:37:05.3186,172.8,146.8,85,84.95,0,19.14,61,789.2,784.1,0,85,85
2018-12-05 07:37:05.5686,172.8,146.8,85,84.95,0,19.13,62,425,425,0,85,85
2018-12-05 07:37:05.8186,172.8,146.8,85,84.95,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:37:06.0686,172.8,146.8,85,84.95,0,19.13,3,787.8,0,22,85,85
2018-12-05 07:37:06.3186,172.8,146.8,85,84.95,0,19.16,4,787.6,0,22,85,85
2018-12-05 07:37:06.5686,172.8,146.8,85,84.95,0,19.13,65,-760,-760,0,85,85
2018-12-05 07:37:06.8186,172.8,146.8,85,84.95,0,19.13,66,5320,5330,0,85,85
2018-12-05 07:37:07.0686,172.8,146.8,85,84.95,0,19.13,1,787.8,0,22.5,85,85
2018-12-05 07:37:07.3186,172.8,146.8,85,84.95,0,19.14,2,787.6,0,22.5,85,85
2018-12-05 07:37:07.5686,172.8,146.8,85,84.95,0,19.13,65,-760,-760,0,85,85
2018-12-05 07:37:07.8186,172.8,146.8,85,84.95,0,19.13,51,4.02,4.01,0,85,85
2018-12-05 07:37:08.0686,172.8,146.8,85,84.95,0,19.14,63,50,50,0,85,85
2018-12-05 07:37:08.3186,172.8,146.8,85,84.95,0.1,19.14,67,29.3,29.1,0,85,85
2018-12-05 07:37:08.5686,172.8,146.8,85,84.95,0,19.13,52,4.02,4.01,0,85,85
2018-12-05 07:37:08.8186,172.8,146.8,85,84.95,0,19.13,6,-760,29.3,4,85,85
2018-12-05 07:37:09.0686,172.8,146.8,85,84.95,0,19.14,7,-770,29.1,4,85,85
2018-12-05 07:37:09.3186,172.8,146.8,85,84.95,0,19.13,1,787.8,0,22.5,85,85
2018-12-05 07:37:09.5686,172.8,146.8,85,84.95,0,19.14,2,787.6,0,22.5,85,85
2018-12-05 07:37:09.8186,172.8,146.8,85,84.95,0,19.14,61,789.3,784.3,0,85,85
2018-12-05 07:37:10.0686,172.8,146.8,85,84.95,0,19.13,62,425,425,0,85,85
2018-12-05 07:37:10.3186,172.8,146.8,85,84.95,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:37:10.5687,172.8,146.8,85,84.95,0,19.15,3,788,0,22,85,85
2018-12-05 07:37:10.8187,172.8,146.7,85,84.9,0,19.14,4,787.8,0,22,85,85
2018-12-05 07:37:11.0687,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:37:11.3187,172.8,146.7,85,84.9,0,19.13,66,5330,5330,0,85,85
2018-12-05 07:37:11.5687,172.8,146.7,85,84.9,0,19.14,1,788,0,22.5,85,85
2018-12-05 07:37:11.8187,172.8,146.7,85,84.9,0,19.13,2,787.8,0,22.5,85,85
2018-12-05 07:37:12.0687,172.8,146.7,85,84.9,0,19.15,65,-770,-760,0,85,85
2018-12-05 07:37:12.3187,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:37:12.5687,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:37:12.8187,172.8,146.7,85,84.9,0,19.13,67,29,28.9,0,85,85
2018-12-05 07:37:13.0687,172.8,146.7,85,84.9,0,19.2,52,4.03,4.01,0,85,85
2018-12-05 07:37:13.3186,172.8,146.7,85,84.9,0,19.14,6,-760,29,4,85,85
2018-12-05 07:37:13.5686,172.8,146.7,85,84.9,0,19.14,7,-760,28.8,4,85,85
2018-12-05 07:37:13.8186,172.8,146.7,85,84.9,0,19.14,1,788,0,22.5,85,85
2018-12-05 07:37:14.0686,172.8,146.7,85,84.9,0,19.13,2,787.8,0,22.5,85,85
2018-12-05 07:37:14.3186,172.8,146.7,85,84.9,0,19.13,61,789.4,784.3,0,85,85
2018-12-05 07:37:14.5686,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:37:14.8186,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:37:15.0686,172.8,146.7,85,84.9,0,19.14,3,788,0,22,85,85
2018-12-05 07:37:15.3187,172.8,146.7,85,84.9,0,19.14,4,787.8,0,22,85,85
2018-12-05 07:37:15.5687,172.8,146.7,85,84.9,0,19.15,65,-760,-760,0,85,85
2018-12-05 07:37:15.8187,172.8,146.7,85,84.9,0,19.16,66,5320,5320,0,85,85
2018-12-05 07:37:16.0687,172.8,146.7,85,84.9,0,19.13,1,788,0,22.5,85,85
2018-12-05 07:37:16.3187,172.8,146.7,85,84.9,0,19.14,2,787.8,0,22.5,85,85
2018-12-05 07:37:16.5687,172.8,146.7,85,84.9,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:37:16.8187,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:37:17.0687,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:37:17.3187,172.8,146.7,85,84.9,0.1,19.14,67,28.8,28.7,0,85,85
2018-12-05 07:37:17.5687,172.8,146.7,85,84.9,0.1,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:37:17.8187,172.8,146.7,85,84.9,0,19.14,6,-760,28.8,4,85,85
2018-12-05 07:37:18.0686,172.8,146.7,85,84.9,0,19.15,7,-760,28.6,4,85,85
2018-12-05 07:37:18.3186,172.8,146.7,85,84.9,0,19.14,1,788.1,0,22.5,85,85
2018-12-05 07:37:18.5687,172.8,146.7,85,84.9,0,19.14,2,787.9,0,22.5,85,85
2018-12-05 07:37:18.8187,172.8,146.7,85,84.9,0,19.14,61,789.4,784.5,0,85,85
2018-12-05 07:37:19.0687,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:37:19.3187,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:37:19.5687,172.8,146.7,85,84.9,0,19.14,3,788.1,0,22,85,85
2018-12-05 07:37:19.8187,172.8,146.7,85,84.9,0,19.13,4,787.9,0,22,85,85
2018-12-05 07:37:20.0687,172.8,146.7,85,84.9,0,19.13,65,-760,-760,0,85,85
2018-12-05 07:37:20.3187,172.8,146.7,85,84.9,0,19.17,66,5330,5330,0,85,85
2018-12-05 07:37:20.5687,172.8,146.7,85,84.9,0,19.19,1,788.1,0,22.5,85,85
2018-12-05 07:37:20.8187,172.8,146.7,85,84.9,0,19.13,2,787.9,0,22.5,85,85
2018-12-05 07:37:21.0687,172.8,146.7,85,84.9,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:37:21.3187,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:37:21.5687,172.8,146.7,85,84.9,0,19.15,63,50,50,0,85,85
2018-12-05 07:37:21.8187,172.8,146.7,85,84.9,0.1,19.14,67,28.6,28.5,0,85,85
2018-12-05 07:37:22.0687,172.8,146.7,85,84.9,0.1,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:37:22.3187,172.8,146.7,85,84.9,0,19.14,6,-760,28.6,4,85,85
2018-12-05 07:37:22.5687,172.8,146.7,85,84.9,0,19.14,7,-760,28.5,4,85,85
2018-12-05 07:37:22.8187,172.8,146.7,85,84.9,0,19.15,1,788.1,0,22.5,85,85
2018-12-05 07:37:23.0687,172.8,146.7,85,84.9,0,19.14,2,787.9,0,22.5,85,85
2018-12-05 07:37:23.3187,172.8,146.7,85,84.9,0,19.13,61,789.5,784.5,0,85,85
2018-12-05 07:37:23.5687,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 07:37:23.8187,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:37:24.0687,172.8,146.7,85,84.9,0,19.14,3,788.1,0,22,85,85
2018-12-05 07:37:24.3187,172.8,146.7,85,84.9,0,19.14,4,787.9,0,22,85,85
2018-12-05 07:37:24.5687,172.8,146.7,85,84.9,0,19.15,65,-770,-770,0,85,85
2018-12-05 07:37:24.8187,172.8,146.7,85,84.9,0,19.13,66,5330,5340,0,85,85
2018-12-05 07:37:25.0688,172.8,146.7,85,84.9,0,19.1,1,788.2,0,22.5,85,85
2018-12-05 07:37:25.3188,172.8,146.7,85,84.9,0,19.12,2,788.1,0,22.5,85,85
2018-12-05 07:37:25.5688,172.8,146.7,85,84.9,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:37:25.8188,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:37:26.0688,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:37:26.3188,172.8,146.7,85,84.9,0.1,19.32,67,28.4,28.3,0,85,85
2018-12-05 07:37:26.5688,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:37:26.8188,172.8,146.7,85,84.9,0,19.14,6,-770,28.4,4,85,85
2018-12-05 07:37:27.0688,172.8,146.7,85,84.9,0,19.14,7,-770,28.3,4,85,85
2018-12-05 07:37:27.3188,172.8,146.7,85,84.9,0,19.14,1,788.2,0,22.5,85,85
2018-12-05 07:37:27.5688,172.8,146.7,85,84.9,0,19.14,2,788.1,0,22.5,85,85
2018-12-05 07:37:27.8188,172.8,146.7,85,84.9,0,19.12,61,789.5,784.7,0,85,85
2018-12-05 07:37:28.0688,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:37:28.3188,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:37:28.5688,172.8,146.7,85,84.9,0,19.13,3,788.2,0,22,85,85
2018-12-05 07:37:28.8188,172.8,146.7,85,84.9,0,19.14,4,788.1,0,22,85,85
2018-12-05 07:37:29.0688,172.8,146.7,85,84.9,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:37:29.3188,172.8,146.7,85,84.9,0,19.13,66,5340,5340,0,85,85
2018-12-05 07:37:29.5688,172.8,146.7,85,84.9,0,19.13,1,788.2,0,22.5,85,85
2018-12-05 07:37:29.8188,172.8,146.7,85,84.9,0,19.14,2,788.1,0,22.5,85,85
2018-12-05 07:37:30.0688,172.8,146.7,85,84.9,0,19.13,65,-770,-760,0,85,85
2018-12-05 07:37:30.3188,172.8,146.7,85,84.9,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:37:30.5688,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:37:30.8188,172.8,146.7,85,84.9,0.1,19.14,67,28.2,28.1,0,85,85
2018-12-05 07:37:31.0688,172.8,146.7,85,84.9,0.1,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:37:31.3188,172.8,146.7,85,84.9,0,19.13,6,-770,28.2,4,85,85
2018-12-05 07:37:31.5688,172.8,146.7,85,84.9,0,19.14,7,-770,28.1,4,85,85
2018-12-05 07:37:31.8188,172.8,146.7,85,84.9,0,19.14,1,788.3,0,22.5,85,85
2018-12-05 07:37:32.0688,172.8,146.7,85,84.9,0,19.2,2,788.2,0,22.5,85,85
2018-12-05 07:37:32.3188,172.8,146.7,85,84.9,0,19.13,61,789.7,784.7,0,85,85
2018-12-05 07:37:32.5688,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:37:32.8188,172.8,146.7,85,84.9,0,19.15,64,8,8.2,0,85,85
2018-12-05 07:37:33.0688,172.8,146.7,85,84.9,0,19.13,3,788.3,0,22,85,85
2018-12-05 07:37:33.3188,172.8,146.7,85,84.9,0.1,19.15,4,788.2,0,22,85,85
2018-12-05 07:37:33.5688,172.8,146.7,85,84.9,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:37:33.8188,172.8,146.7,85,84.9,0,19.14,66,5340,5340,0,85,85
2018-12-05 07:37:34.0688,172.8,146.7,85,84.9,0,19.14,1,788.3,0,22.5,85,85
2018-12-05 07:37:34.3188,172.8,146.7,85,84.9,0,19.14,2,788.2,0,22.5,85,85
2018-12-05 07:37:34.5688,172.8,146.7,85,84.9,0,19.12,65,-780,-770,0,85,85
2018-12-05 07:37:34.8188,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:37:35.0689,172.8,146.7,85,84.9,0,19.15,63,50,50,0,85,85
2018-12-05 07:37:35.3189,172.8,146.7,85,84.9,0,19.13,67,28,27.9,0,85,85
2018-12-05 07:37:35.5689,172.8,146.7,85,84.9,0.1,19.15,52,4.03,4.01,0,85,85
2018-12-05 07:37:35.8189,172.8,146.7,85,84.9,0,19.13,6,-770,28,4,85,85
2018-12-05 07:37:36.0689,172.8,146.7,85,84.9,0,19.14,7,-770,27.9,4,85,85
2018-12-05 07:37:36.3189,172.8,146.7,85,84.9,0,19.13,1,788.3,0,22.5,85,85
2018-12-05 07:37:36.5690,172.8,146.7,85,84.9,0,19.12,2,788.2,0,22.5,85,85
2018-12-05 07:37:36.8189,172.8,146.7,85,84.9,0,19.14,61,789.7,784.8,0,85,85
2018-12-05 07:37:37.0689,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:37:37.3189,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:37:37.5689,172.8,146.7,85,84.9,0,19.14,3,788.3,0,22,85,85
2018-12-05 07:37:37.8189,172.8,146.7,85,84.9,0,19.13,4,788.2,0,22,85,85
2018-12-05 07:37:38.0689,172.8,146.7,85,84.9,0,19.13,65,-770,-770,0,85,85
2018-12-05 07:37:38.3189,172.8,146.7,85,84.9,0,19.15,66,5340,5340,0,85,85
2018-12-05 07:37:38.5689,172.8,146.7,85,84.9,0,19.14,1,788.3,0,22.5,85,85
2018-12-05 07:37:38.8189,172.8,146.7,85,84.9,0,19.13,2,788.2,0,22.5,85,85
2018-12-05 07:37:39.0689,172.8,146.7,85,84.9,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:37:39.3189,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:37:39.5689,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 07:37:39.8189,172.8,146.7,85,84.9,0.1,19.14,67,27.9,27.8,0,85,85
2018-12-05 07:37:40.0689,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:37:40.3190,172.8,146.7,85,84.9,0,19.15,6,-760,27.9,4,85,85
2018-12-05 07:37:40.5690,172.8,146.7,85,84.9,0,19.13,7,-770,27.8,4,85,85
2018-12-05 07:37:40.8190,172.8,146.7,85,84.9,0,19.14,1,788.5,0,22.5,85,85
2018-12-05 07:37:41.0690,172.8,146.7,85,84.9,0,19.14,2,788.3,0,22.5,85,85
2018-12-05 07:37:41.3190,172.8,146.7,85,84.9,0,19.13,61,789.8,784.8,0,85,85
2018-12-05 07:37:41.5689,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:37:41.8189,172.8,146.7,85,84.9,0,19.14,64,8,8.2,0,85,85
2018-12-05 07:37:42.0689,172.8,146.7,85,84.9,0,19.14,3,788.5,0,22,85,85
2018-12-05 07:37:42.3189,172.8,146.7,85,84.9,0,19.14,4,788.3,0,22,85,85
2018-12-05 07:37:42.5690,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:37:42.8190,172.8,146.7,85,84.9,0,19.13,66,5340,5340,0,85,85
2018-12-05 07:37:43.0690,172.8,146.7,85,84.9,0,19.14,1,788.5,0,22.5,85,85
2018-12-05 07:37:43.3190,172.8,146.7,85,84.9,0,19.14,2,788.3,0,22.5,85,85
2018-12-05 07:37:43.5690,172.8,146.7,85,84.9,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:37:43.8190,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:37:44.0690,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 07:37:44.3190,172.8,146.7,85,84.9,0,19.14,67,27.7,27.6,0,85,85
2018-12-05 07:37:44.5690,172.8,146.7,85,84.9,0.1,19.15,52,4.03,4.01,0,85,85
2018-12-05 07:37:44.8190,172.8,146.7,85,84.9,0,19.13,6,-760,27.7,4,85,85
2018-12-05 07:37:45.0690,172.8,146.7,85,84.9,0,19.14,7,-760,27.6,4,85,85
2018-12-05 07:37:45.3190,172.8,146.7,85,84.9,0,19.11,1,788.5,0,22.5,85,85
2018-12-05 07:37:45.5690,172.8,146.7,85,84.9,0,19.13,2,788.3,0,22.5,85,85
2018-12-05 07:37:45.8190,172.8,146.7,85,84.9,0,19.14,61,789.8,784.8,0,85,85
2018-12-05 07:37:46.0690,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 07:37:46.3190,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:37:46.5690,172.8,146.7,85,84.9,0,19.15,3,788.5,0,22,85,85
2018-12-05 07:37:46.8190,172.8,146.7,85,84.9,0,19.14,4,788.4,0,22,85,85
2018-12-05 07:37:47.0690,172.8,146.7,85,84.9,0,19.15,65,-770,-770,0,85,85
2018-12-05 07:37:47.3190,172.8,146.7,85,84.9,0,19.12,66,5340,5340,0,85,85
2018-12-05 07:37:47.5690,172.8,146.7,85,84.9,0,19.15,1,788.5,0,22.5,85,85
2018-12-05 07:37:47.8190,172.8,146.7,85,84.9,0,19.13,2,788.4,0,22.5,85,85
2018-12-05 07:37:48.0690,172.8,146.7,85,84.9,0,19.15,65,-770,-760,0,85,85
2018-12-05 07:37:48.3190,172.8,146.7,85,84.9,0,19.12,51,4.03,4.01,0,85,85
2018-12-05 07:37:48.5690,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:37:48.8190,172.8,146.7,85,84.9,0,19.15,67,27.6,27.5,0,85,85
2018-12-05 07:37:49.0690,172.8,146.7,85,84.9,0,19.12,52,4.03,4.01,0,85,85
2018-12-05 07:37:49.3190,172.8,146.7,85,84.9,0,19.13,6,-760,27.5,4,85,85
2018-12-05 07:37:49.5690,172.8,146.7,85,84.9,0,19.09,7,-770,27.5,4,85,85
2018-12-05 07:37:49.8190,172.8,146.7,85,84.9,0,19.13,1,788.5,0,22.5,85,85
2018-12-05 07:37:50.0690,172.8,146.7,85,84.9,0,19.13,2,788.4,0,22.5,85,85
2018-12-05 07:37:50.3190,172.8,146.7,85,84.9,0,19.14,61,789.9,784.8,0,85,85
2018-12-05 07:37:50.5690,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:37:50.8190,172.8,146.7,85,84.9,0,19.15,64,8,8.2,0,85,85
2018-12-05 07:37:51.0690,172.8,146.7,85,84.9,0,19.13,3,788.5,0,22,85,85
2018-12-05 07:37:51.3190,172.8,146.7,85,84.9,0,19.14,4,788.4,0,22,85,85
2018-12-05 07:37:51.5690,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:37:51.8191,172.8,146.7,85,84.9,0,19.13,66,5340,5340,0,85,85
2018-12-05 07:37:52.0691,172.8,146.7,85,84.9,0,19.13,1,788.5,0,22.5,85,85
2018-12-05 07:37:52.3191,172.8,146.7,85,84.9,0,19.14,2,788.4,0,22.5,85,85
2018-12-05 07:37:52.5691,172.8,146.7,85,84.9,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:37:52.8191,172.8,146.7,85,84.9,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:37:53.0691,172.8,146.7,85,84.9,0,19.12,63,50,50,0,85,85
2018-12-05 07:37:53.3191,172.8,146.7,85,84.9,0,19.13,67,27.4,27.4,0,85,85
2018-12-05 07:37:53.5691,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:37:53.8191,172.8,146.7,85,84.9,0,19.14,6,-760,27.4,4,85,85
2018-12-05 07:37:54.0691,172.8,146.7,85,84.9,0,19.13,7,-760,27.3,4,85,85
2018-12-05 07:37:54.3191,172.8,146.7,85,84.9,0,19.18,1,788.6,0,22.5,85,85
2018-12-05 07:37:54.5691,172.8,146.7,85,84.9,0,19.13,2,788.4,0,22.5,85,85
2018-12-05 07:37:54.8191,172.8,146.7,85,84.9,0,19.14,61,789.9,785,0,85,85
2018-12-05 07:37:55.0691,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 07:37:55.3191,172.8,146.7,85,84.9,0,19.11,64,8,8.2,0,85,85
2018-12-05 07:37:55.5691,172.8,146.7,85,84.9,0,19.14,3,788.6,0,22,85,85
2018-12-05 07:37:55.8191,172.8,146.7,85,84.9,0,19.13,4,788.4,0,22,85,85
2018-12-05 07:37:56.0691,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:37:56.3191,172.8,146.7,85,84.9,0,19.14,66,5340,5340,0,85,85
2018-12-05 07:37:56.5691,172.8,146.7,85,84.9,0,19.18,1,788.6,0,22.5,85,85
2018-12-05 07:37:56.8191,172.8,146.7,85,84.9,0,19.14,2,788.4,0,22.5,85,85
2018-12-05 07:37:57.0691,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:37:57.3191,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:37:57.5691,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:37:57.8191,172.8,146.7,85,84.9,0,19.13,67,27.3,27.2,0,85,85
2018-12-05 07:37:58.0691,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:37:58.3191,172.8,146.7,85,84.9,0,19.14,6,-760,27.3,4,85,85
2018-12-05 07:37:58.5691,172.8,146.7,85,84.9,0,19.14,7,-770,27.2,4,85,85
2018-12-05 07:37:58.8191,172.8,146.7,85,84.9,0,19.14,1,788.6,0,22.5,85,85
2018-12-05 07:37:59.0692,172.8,146.7,85,84.9,0,19.14,2,788.4,0,22.5,85,85
2018-12-05 07:37:59.3192,172.8,146.7,85,84.9,0,19.13,61,789.9,784.9,0,85,85
2018-12-05 07:37:59.5692,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 07:37:59.8192,172.8,146.7,85,84.9,0.1,19.14,64,8,8.2,0,85,85
2018-12-05 07:38:00.0692,172.8,146.7,85,84.9,0,19.14,3,788.6,0,22,85,85
2018-12-05 07:38:00.3192,172.8,146.7,85,84.9,0,19.05,4,788.4,0,22,85,85
2018-12-05 07:38:00.5692,172.8,146.7,85,84.9,0,19.15,65,-770,-770,0,85,85
2018-12-05 07:38:00.8192,172.8,146.7,85,84.9,0,19.13,66,5340,5340,0,85,85
2018-12-05 07:38:01.0692,172.8,146.7,85,84.9,0,19.14,1,788.7,0,22.5,85,85
2018-12-05 07:38:01.3192,172.8,146.7,85,84.9,0,19.14,2,788.5,0,22.5,85,85
2018-12-05 07:38:01.5692,172.8,146.7,85,84.9,0,19.15,65,-760,-760,0,85,85
2018-12-05 07:38:01.8192,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:38:02.0692,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 07:38:02.3192,172.8,146.7,85,84.9,0,19.14,67,27.1,27.1,0,85,85
2018-12-05 07:38:02.5692,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:38:02.8191,172.8,146.7,85,84.9,0,19.14,6,-760,27.1,4,85,85
2018-12-05 07:38:03.0691,172.8,146.7,85,84.9,0,19.13,7,-770,27.1,4,85,85
2018-12-05 07:38:03.3192,172.8,146.7,85,84.9,0,19.13,1,788.7,0,22.5,85,85
2018-12-05 07:38:03.5692,172.8,146.7,85,84.9,0,19.13,2,788.5,0,22.5,85,85
2018-12-05 07:38:03.8192,172.8,146.7,85,84.9,0,19.13,61,790.1,785,0,85,85
2018-12-05 07:38:04.0692,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:38:04.3192,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:38:04.5692,172.8,146.7,85,84.9,0,19.13,3,788.7,0,22,85,85
2018-12-05 07:38:04.8192,172.8,146.7,85,84.9,0,19.13,4,788.5,0,22,85,85
2018-12-05 07:38:05.0692,172.8,146.7,85,84.9,0,19.13,65,-770,-760,0,85,85
2018-12-05 07:38:05.3192,172.8,146.7,85,84.9,0,19.13,66,5340,5350,0,85,85
2018-12-05 07:38:05.5692,172.8,146.7,85,84.9,0,19.14,1,788.7,0,22.5,85,85
2018-12-05 07:38:05.8192,172.8,146.7,85,84.9,0,19.13,2,788.5,0,22.5,85,85
2018-12-05 07:38:06.0692,172.8,146.7,85,84.9,0.1,19.13,65,-770,-770,0,85,85
2018-12-05 07:38:06.3192,172.8,146.7,85,84.9,0.1,19.12,51,4.03,4.01,0,85,85
2018-12-05 07:38:06.5692,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:38:06.8192,172.8,146.7,85,84.9,0,19.13,67,27,27,0,85,85
2018-12-05 07:38:07.0692,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:38:07.3192,172.8,146.7,85,84.9,0,19.14,6,-770,27,4,85,85
2018-12-05 07:38:07.5692,172.8,146.7,85,84.9,0,19.13,7,-770,27,4,85,85
2018-12-05 07:38:07.8192,172.8,146.7,85,84.9,0,19.27,1,788.7,0,22.5,85,85
2018-12-05 07:38:08.0692,172.8,146.7,85,84.9,0,19.14,2,788.5,0,22.5,85,85
2018-12-05 07:38:08.3192,172.8,146.7,85,84.9,0,19.13,61,790,785,0,85,85
2018-12-05 07:38:08.5692,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 07:38:08.8192,172.8,146.7,85,84.9,0,19.13,64,8,8.2,0,85,85
2018-12-05 07:38:09.0692,172.8,146.7,85,84.9,0,19.15,3,788.7,0,22,85,85
2018-12-05 07:38:09.3192,172.8,146.7,85,84.9,0,19.14,4,788.6,0,22,85,85
2018-12-05 07:38:09.5692,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:38:09.8192,172.8,146.7,85,84.9,0,19.13,66,5340,5340,0,85,85
2018-12-05 07:38:10.0692,172.8,146.7,85,84.9,0,19.12,1,788.7,0,22.5,85,85
2018-12-05 07:38:10.3192,172.8,146.7,85,84.9,0,19.16,2,788.6,0,22.5,85,85
2018-12-05 07:38:10.5692,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:38:10.8192,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:38:11.0692,172.8,146.7,85,84.9,0,19.13,63,50,50,0,85,85
2018-12-05 07:38:11.3192,172.8,146.7,85,84.9,0,19.14,67,26.9,26.9,0,85,85
2018-12-05 07:38:11.5693,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:38:11.8193,172.8,146.7,85,84.9,0,19.14,6,-770,26.9,4,85,85
2018-12-05 07:38:12.0693,172.8,146.7,85,84.9,0,19.14,7,-770,26.9,4,85,85
2018-12-05 07:38:12.3193,172.8,146.7,85,84.9,0,19.13,1,788.7,0,22.5,85,85
2018-12-05 07:38:12.5693,172.8,146.7,85,84.9,0,19.11,2,788.6,0,22.5,85,85
2018-12-05 07:38:12.8193,172.8,146.7,85,84.9,0,19.13,61,790.1,785.1,0,85,85
2018-12-05 07:38:13.0693,172.8,146.7,85,84.9,0,19.15,62,425,425,0,85,85
2018-12-05 07:38:13.3193,172.8,146.7,85,84.9,0,19.14,64,8,8.2,0,85,85
2018-12-05 07:38:13.5693,172.8,146.7,85,84.9,0,19.14,3,788.7,0,22,85,85
2018-12-05 07:38:13.8193,172.8,146.7,85,84.9,0,19.11,4,788.6,0,22,85,85
2018-12-05 07:38:14.0693,172.8,146.7,85,84.9,0,19.15,65,-760,-760,0,85,85
2018-12-05 07:38:14.3193,172.8,146.7,85,84.9,0,19.16,66,5340,5340,0,85,85
2018-12-05 07:38:14.5693,172.8,146.7,85,84.9,0,19.14,1,788.7,0,22.5,85,85
2018-12-05 07:38:14.8193,172.8,146.7,85,84.9,0,19.15,2,788.6,0,22.5,85,85
2018-12-05 07:38:15.0693,172.8,146.7,85,84.9,0,19.15,65,-760,-760,0,85,85
2018-12-05 07:38:15.3193,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:38:15.5693,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:38:15.8193,172.8,146.7,85,84.9,0,19.14,67,26.8,26.8,0,85,85
2018-12-05 07:38:16.0693,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:38:16.3193,172.8,146.7,85,84.9,0,19.16,6,-770,26.8,4,85,85
2018-12-05 07:38:16.5693,172.8,146.7,85,84.9,0,19.13,7,-760,26.8,4,85,85
2018-12-05 07:38:16.8193,172.8,146.7,85,84.9,0,19.16,1,788.7,0,22.5,85,85
2018-12-05 07:38:17.0693,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22.5,85,85
2018-12-05 07:38:17.3193,172.8,146.7,85,84.9,0,19.14,61,790.1,785,0,85,85
2018-12-05 07:38:17.5693,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:38:17.8193,172.8,146.7,85,84.9,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:38:18.0693,172.8,146.7,85,84.9,0,19.14,3,788.7,0,22,85,85
2018-12-05 07:38:18.3194,172.8,146.7,85,84.9,0,19.13,4,788.7,0,22,85,85
2018-12-05 07:38:18.5694,172.8,146.7,85,84.9,0,19.13,65,-770,-760,0,85,85
2018-12-05 07:38:18.8193,172.8,146.7,85,84.9,0,19.15,66,5350,5350,0,85,85
2018-12-05 07:38:19.0693,172.8,146.7,85,84.9,0,19.13,1,788.7,0,22.5,85,85
2018-12-05 07:38:19.3193,172.8,146.7,85,84.9,0,19.15,2,788.7,0,22.5,85,85
2018-12-05 07:38:19.5693,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:38:19.8193,172.8,146.7,85,84.9,0.1,19.06,51,4.03,4.01,0,85,85
2018-12-05 07:38:20.0693,172.8,146.7,85,84.9,0.1,19.14,63,50,50,0,85,85
2018-12-05 07:38:20.3193,172.8,146.7,85,84.9,0,19.14,67,26.7,26.7,0,85,85
2018-12-05 07:38:20.5693,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:38:20.8193,172.8,146.7,85,84.9,0,19.14,6,-770,26.7,4,85,85
2018-12-05 07:38:21.0693,172.8,146.7,85,84.9,0,19.11,7,-770,26.6,4,85,85
2018-12-05 07:38:21.3193,172.8,146.7,85,84.9,0,19.13,1,788.7,0,22.5,85,85
2018-12-05 07:38:21.5693,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22.5,85,85
2018-12-05 07:38:21.8193,172.8,146.7,85,84.9,0,19.13,61,790.1,785.1,0,85,85
2018-12-05 07:38:22.0694,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:38:22.3194,172.8,146.7,85,84.9,0,19.13,64,8,8.2,0,85,85
2018-12-05 07:38:22.5694,172.8,146.7,85,84.9,0,19.15,3,788.8,0,22,85,85
2018-12-05 07:38:22.8194,172.8,146.7,85,84.9,0,19.13,4,788.7,0,22,85,85
2018-12-05 07:38:23.0694,172.8,146.7,85,84.9,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:38:23.3194,172.8,146.7,85,84.9,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:38:23.5694,172.8,146.7,85,84.9,0,19.14,1,788.8,0,22.5,85,85
2018-12-05 07:38:23.8194,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22.5,85,85
2018-12-05 07:38:24.0694,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:38:24.3194,172.8,146.7,85,84.9,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:38:24.5694,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:38:24.8194,172.8,146.7,85,84.9,0,19.15,67,26.6,26.6,0,85,85
2018-12-05 07:38:25.0694,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:38:25.3194,172.8,146.7,85,84.9,0,19.13,6,-770,26.6,4,85,85
2018-12-05 07:38:25.5694,172.8,146.7,85,84.9,0,19.13,7,-760,26.6,4,85,85
2018-12-05 07:38:25.8194,172.8,146.7,85,84.9,0,19.14,1,788.8,0,22.5,85,85
2018-12-05 07:38:26.0694,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22.5,85,85
2018-12-05 07:38:26.3194,172.8,146.7,85,84.9,0,19.13,61,790.1,785.1,0,85,85
2018-12-05 07:38:26.5694,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:38:26.8194,172.8,146.7,85,84.9,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:38:27.0694,172.8,146.7,85,84.9,0,19.13,3,788.8,0,22,85,85
2018-12-05 07:38:27.3194,172.8,146.7,85,84.9,0,19.14,4,788.7,0,22,85,85
2018-12-05 07:38:27.5694,172.8,146.7,85,84.9,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:38:27.8194,172.8,146.7,85,84.9,0,19.15,66,5350,5350,0,85,85
2018-12-05 07:38:28.0694,172.8,146.7,85,84.9,0,19.26,1,788.8,0,22.5,85,85
2018-12-05 07:38:28.3194,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22.5,85,85
2018-12-05 07:38:28.5694,172.8,146.7,85,84.9,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:38:28.8194,172.8,146.7,85,84.9,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:38:29.0694,172.8,146.7,85,84.9,0,19.15,63,50,50,0,85,85
2018-12-05 07:38:29.3194,172.8,146.7,85,84.9,0,19.13,67,26.5,26.5,0,85,85
2018-12-05 07:38:29.5694,172.8,146.7,85,84.9,0,19.15,52,4.03,4.01,0,85,85
2018-12-05 07:38:29.8194,172.8,146.7,85,84.9,0,19.13,6,-770,26.5,4,85,85
2018-12-05 07:38:30.0694,172.8,146.7,85,84.9,0,19.14,7,-760,26.5,4,85,85
2018-12-05 07:38:30.3194,172.8,146.7,85,84.9,0,19.14,1,788.8,0,22.5,85,85
2018-12-05 07:38:30.5694,172.8,146.7,85,84.9,0,19.13,2,788.7,0,22.5,85,85
2018-12-05 07:38:30.8195,172.8,146.7,85,84.9,0.1,19.13,61,790.1,785.1,0,85,85
2018-12-05 07:38:31.0695,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:38:31.3195,172.8,146.7,85,84.9,0,19.14,64,8,8.2,0,85,85
2018-12-05 07:38:31.5695,172.8,146.7,85,84.9,0,19.14,3,788.8,0,22,85,85
2018-12-05 07:38:31.8195,172.8,146.7,85,84.9,0,19.1,4,788.7,0,22,85,85
2018-12-05 07:38:32.0695,172.8,146.7,85,84.9,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:38:32.3195,172.8,146.7,85,84.9,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:38:32.5695,172.8,146.7,85,84.9,0,19.16,1,788.8,0,22.5,85,85
2018-12-05 07:38:32.8195,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22.5,85,85
2018-12-05 07:38:33.0695,172.8,146.7,85,84.9,0,19.13,65,-760,-770,0,85,85
2018-12-05 07:38:33.3195,172.8,146.7,85,84.9,0.1,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:38:33.5695,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:38:33.8195,172.8,146.7,85,84.9,0,19.13,67,26.4,26.4,0,85,85
2018-12-05 07:38:34.0695,172.8,146.7,85,84.9,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:38:34.3195,172.8,146.7,85,84.9,0,19.14,6,-770,26.4,4,85,85
2018-12-05 07:38:34.5694,172.8,146.7,85,84.9,0,19.14,7,-770,26.4,4,85,85
2018-12-05 07:38:34.8194,172.8,146.7,85,84.9,0,19.14,1,788.8,0,22.5,85,85
2018-12-05 07:38:35.0695,172.8,146.7,85,84.9,0,19.14,2,788.7,0,22.5,85,85
2018-12-05 07:38:35.3195,172.8,146.7,85,84.9,0,19.13,61,790.1,785.2,0,85,85
2018-12-05 07:38:35.5695,172.8,146.7,85,84.9,0,19.13,62,425,425,0,85,85
2018-12-05 07:38:35.8195,172.8,146.7,85,84.9,0,19.13,64,8,8.2,0,85,85
2018-12-05 07:38:36.0695,172.8,146.7,85,84.9,0,19.13,3,788.8,0,22,85,85
2018-12-05 07:38:36.3195,172.8,146.7,85,84.9,0,19.14,4,788.7,0,22,85,85
2018-12-05 07:38:36.5695,172.8,146.7,85,84.9,0,19.15,65,-770,-760,0,85,85
2018-12-05 07:38:36.8196,172.8,146.7,85,84.9,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:38:37.0695,172.8,146.7,85,84.9,0,19.14,1,788.9,0,22.5,85,85
2018-12-05 07:38:37.3195,172.8,146.7,85,84.9,0,19.13,2,788.8,0,22.5,85,85
2018-12-05 07:38:37.5695,172.8,146.7,85,84.9,0,19.2,65,-760,-760,0,85,85
2018-12-05 07:38:37.8195,172.8,146.7,85,84.9,0.1,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:38:38.0695,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:38:38.3195,172.8,146.7,85,84.9,0,19.13,67,26.3,26.3,0,85,85
2018-12-05 07:38:38.5695,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:38:38.8195,172.8,146.7,85,84.9,0,19.13,6,-770,26.3,4,85,85
2018-12-05 07:38:39.0696,172.8,146.7,85,84.9,0,19.14,7,-770,26.3,4,85,85
2018-12-05 07:38:39.3196,172.8,146.7,85,84.9,0,19.14,1,788.9,0,22.5,85,85
2018-12-05 07:38:39.5696,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22.5,85,85
2018-12-05 07:38:39.8196,172.8,146.7,85,84.9,0,19.14,61,790.1,785.2,0,85,85
2018-12-05 07:38:40.0696,172.8,146.7,85,84.9,0,19.12,62,425,425,0,85,85
2018-12-05 07:38:40.3196,172.8,146.7,85,84.9,0,19.14,64,8,8.2,0,85,85
2018-12-05 07:38:40.5696,172.8,146.7,85,84.9,0,19.14,3,788.9,0,22,85,85
2018-12-05 07:38:40.8195,172.8,146.7,85,84.9,0,19.12,4,788.8,0,22,85,85
2018-12-05 07:38:41.0696,172.8,146.7,85,84.9,0,19.13,65,-770,-770,0,85,85
2018-12-05 07:38:41.3196,172.8,146.7,85,84.9,0,19.15,66,5350,5350,0,85,85
2018-12-05 07:38:41.5696,172.8,146.7,85,84.9,0,19.14,1,788.9,0,22.5,85,85
2018-12-05 07:38:41.8196,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22.5,85,85
2018-12-05 07:38:42.0696,172.8,146.7,85,84.9,0,19.13,65,-760,-770,0,85,85
2018-12-05 07:38:42.3196,172.8,146.7,85,84.9,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:38:42.5696,172.8,146.7,85,84.9,0,19.12,63,50,50,0,85,85
2018-12-05 07:38:42.8196,172.8,146.7,85,84.9,0,19.13,67,26.2,26.2,0,85,85
2018-12-05 07:38:43.0696,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:38:43.3196,172.8,146.7,85,84.9,0,19.13,6,-770,26.2,4,85,85
2018-12-05 07:38:43.5696,172.8,146.7,85,84.9,0,19.13,7,-760,26.2,4,85,85
2018-12-05 07:38:43.8196,172.8,146.7,85,84.9,0,19.14,1,788.9,0,22.5,85,85
2018-12-05 07:38:44.0696,172.8,146.7,85,84.9,0,19.14,2,788.8,0,22.5,85,85
2018-12-05 07:38:44.3196,172.8,146.7,85,84.9,0.1,19.14,61,790.2,785.2,0,85,85
2018-12-05 07:38:44.5696,172.8,146.7,85,84.9,0.1,19.13,62,425,425,0,85,85
2018-12-05 07:38:44.8196,172.8,146.7,85,84.9,0,19.13,64,8,8.2,0,85,85
2018-12-05 07:38:45.0696,172.8,146.7,85,84.9,0,19.14,3,788.9,0,22,85,85
2018-12-05 07:38:45.3196,172.8,146.7,85,84.9,0,19.14,4,788.8,0,22,85,85
2018-12-05 07:38:45.5696,172.8,146.7,85,84.9,0,19.13,65,-780,-770,0,85,85
2018-12-05 07:38:45.8196,172.8,146.7,85,84.9,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:38:46.0696,172.8,146.7,85,84.9,0,19.13,1,788.9,0,22.5,85,85
2018-12-05 07:38:46.3196,172.8,146.7,85,84.9,0,19.13,2,788.8,0,22.5,85,85
2018-12-05 07:38:46.5696,172.8,146.7,85,84.9,0,19.13,65,-760,-760,0,85,85
2018-12-05 07:38:46.8196,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:38:47.0697,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:38:47.3197,172.8,146.7,85,84.9,0,19.14,67,26.1,26.1,0,85,85
2018-12-05 07:38:47.5697,172.8,146.7,85,84.9,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:38:47.8197,172.8,146.7,85,84.9,0,19.14,6,-770,26.1,4,85,85
2018-12-05 07:38:48.0697,172.8,146.7,85,84.9,0,19.14,7,-770,26.1,4,85,85
2018-12-05 07:38:48.3197,172.8,146.7,85,84.9,0,19.13,1,788.9,0,22.5,85,85
2018-12-05 07:38:48.5697,172.8,146.7,85,84.9,0.1,19.15,2,788.8,0,22.5,85,85
2018-12-05 07:38:48.8196,172.8,146.7,85,84.9,0,19.15,61,790.3,785.2,0,85,85
2018-12-05 07:38:49.0696,172.8,146.7,85,84.9,0,19.15,62,425,425,0,85,85
2018-12-05 07:38:49.3196,172.8,146.7,85,84.9,0,19.14,64,8,8.2,0,85,85
2018-12-05 07:38:49.5696,172.8,146.7,85,84.9,0,19.15,3,788.9,0,22,85,85
2018-12-05 07:38:49.8196,172.8,146.7,85,84.9,0,19.14,4,788.8,0,22,85,85
2018-12-05 07:38:50.0696,172.8,146.7,85,84.9,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:38:50.3196,172.8,146.7,85,84.9,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:38:50.5697,172.8,146.7,85,84.9,0,19.19,1,788.9,0,22.5,85,85
2018-12-05 07:38:50.8197,172.8,146.7,85,84.9,0.1,19.13,2,788.8,0,22.5,85,85
2018-12-05 07:38:51.0697,172.8,146.7,85,84.9,0,19.14,65,-760,-770,0,85,85
2018-12-05 07:38:51.3197,172.8,146.7,85,84.9,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:38:51.5697,172.8,146.7,85,84.9,0,19.14,63,50,50,0,85,85
2018-12-05 07:38:51.8197,172.8,146.7,85,84.9,0,19.15,67,26.1,26.1,0,85,85
2018-12-05 07:38:52.0697,172.8,146.7,85,84.9,0,19.06,52,4.03,4.01,0,85,85
2018-12-05 07:38:52.3197,172.8,146.7,85,84.9,0,19.14,6,-770,26,4,85,85
2018-12-05 07:38:52.5697,172.8,146.7,85,84.9,0,19.14,7,-760,26.1,4,85,85
2018-12-05 07:38:52.8197,172.8,146.7,85,84.9,0,19.13,1,789,0,22.5,85,85
2018-12-05 07:38:53.0697,172.8,146.7,85,84.9,0.1,19.11,2,788.8,0,22.5,85,85
2018-12-05 07:38:53.3197,172.8,146.7,85,84.9,0.1,19.14,61,790.1,785.2,0,85,85
2018-12-05 07:38:53.5697,172.8,146.7,85,84.9,0,19.14,62,425,425,0,85,85
2018-12-05 07:38:53.8197,172.8,146.7,85,84.9,0,19.12,64,8,8.1,0,85,85
2018-12-05 07:38:54.0697,172.8,146.7,85,84.9,0,19.15,3,789,0,22,85,85
2018-12-05 07:38:54.3197,172.8,146.7,85,84.9,0,19.14,4,788.8,0,22,85,85
2018-12-05 07:38:54.5697,172.8,146.7,85,84.9,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:38:54.8197,172.8,146.6,85,84.84,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:38:55.0697,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:38:55.3197,172.8,146.6,85,84.84,0,19.14,2,788.8,0,22.5,85,85
2018-12-05 07:38:55.5697,172.8,146.6,85,84.84,0,19.13,65,-760,-770,0,85,85
2018-12-05 07:38:55.8197,172.8,146.6,85,84.84,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:38:56.0697,172.8,146.6,85,84.84,0,19.13,63,50,50,0,85,85
2018-12-05 07:38:56.3197,172.8,146.6,85,84.84,0,19.14,67,26,26,0,85,85
2018-12-05 07:38:56.5697,172.8,146.6,85,84.84,0,19.15,52,4.03,4.01,0,85,85
2018-12-05 07:38:56.8197,172.8,146.6,85,84.84,0,19.15,6,-770,26,4,85,85
2018-12-05 07:38:57.0697,172.8,146.6,85,84.84,0,19.14,7,-770,26,4,85,85
2018-12-05 07:38:57.3197,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:38:57.5697,172.8,146.6,85,84.84,0.1,19.14,2,788.8,0,22.5,85,85
2018-12-05 07:38:57.8197,172.8,146.6,85,84.84,0,19.17,61,790.3,785.3,0,85,85
2018-12-05 07:38:58.0697,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:38:58.3197,172.8,146.6,85,84.84,0,19.15,64,8,8.2,0,85,85
2018-12-05 07:38:58.5697,172.8,146.6,85,84.84,0,19.14,3,789,0,22,85,85
2018-12-05 07:38:58.8197,172.8,146.6,85,84.84,0,19.13,4,788.8,0,22,85,85
2018-12-05 07:38:59.0698,172.8,146.6,85,84.84,0,19.15,65,-770,-770,0,85,85
2018-12-05 07:38:59.3198,172.8,146.6,85,84.84,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:38:59.5698,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:38:59.8198,172.8,146.6,85,84.84,0,19.15,2,788.8,0,22.5,85,85
2018-12-05 07:39:00.0698,172.8,146.6,85,84.84,0,19.13,65,-760,-760,0,85,85
2018-12-05 07:39:00.3198,172.8,146.6,85,84.84,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:39:00.5698,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:39:00.8198,172.8,146.6,85,84.84,0,19.13,67,25.9,25.9,0,85,85
2018-12-05 07:39:01.0698,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:39:01.3198,172.8,146.6,85,84.84,0,19.27,6,-780,25.9,4,85,85
2018-12-05 07:39:01.5698,172.8,146.6,85,84.84,0,19.15,7,-770,25.9,4,85,85
2018-12-05 07:39:01.8198,172.8,146.6,85,84.84,0,19.13,1,789,0,22.5,85,85
2018-12-05 07:39:02.0698,172.8,146.6,85,84.84,0,19.14,2,788.8,0,22.5,85,85
2018-12-05 07:39:02.3198,172.8,146.6,85,84.84,0,19.14,61,790.3,785.4,0,85,85
2018-12-05 07:39:02.5698,172.8,146.6,85,84.84,0,19.17,62,425,425,0,85,85
2018-12-05 07:39:02.8198,172.8,146.6,85,84.84,0,19.13,64,8,8.2,0,85,85
2018-12-05 07:39:03.0698,172.8,146.6,85,84.84,0,19.14,3,789,0,22,85,85
2018-12-05 07:39:03.3198,172.8,146.6,85,84.84,0,19.13,4,788.8,0,22,85,85
2018-12-05 07:39:03.5698,172.8,146.6,85,84.84,0,19.13,65,-770,-760,0,85,85
2018-12-05 07:39:03.8198,172.8,146.6,85,84.84,0,19.15,66,5350,5350,0,85,85
2018-12-05 07:39:04.0698,172.8,146.6,85,84.84,0,19.13,1,789,0,22.5,85,85
2018-12-05 07:39:04.3198,172.8,146.6,85,84.84,0,19.14,2,788.8,0,22.5,85,85
2018-12-05 07:39:04.5698,172.8,146.6,85,84.84,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:39:04.8198,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:39:05.0698,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:39:05.3198,172.8,146.6,85,84.84,0,19.14,67,25.8,25.9,0,85,85
2018-12-05 07:39:05.5698,172.8,146.6,85,84.84,0,19.12,52,4.03,4.01,0,85,85
2018-12-05 07:39:05.8198,172.8,146.6,85,84.84,0,19.13,6,-770,25.8,4,85,85
2018-12-05 07:39:06.0698,172.8,146.6,85,84.84,0,19.08,7,-760,25.8,4,85,85
2018-12-05 07:39:06.3198,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:39:06.5698,172.8,146.6,85,84.84,0,19.13,2,788.9,0,22.5,85,85
2018-12-05 07:39:06.8199,172.8,146.6,85,84.84,0.1,19.14,61,790.3,785.4,0,85,85
2018-12-05 07:39:07.0699,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:39:07.3199,172.8,146.6,85,84.84,0,19.12,64,8,8.1,0,85,85
2018-12-05 07:39:07.5699,172.8,146.6,85,84.84,0,19.13,3,789,0,22,85,85
2018-12-05 07:39:07.8199,172.8,146.6,85,84.84,0,19.13,4,788.9,0,22,85,85
2018-12-05 07:39:08.0699,172.8,146.6,85,84.84,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:39:08.3199,172.8,146.6,85,84.84,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:39:08.5698,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:39:08.8198,172.8,146.6,85,84.84,0,19.13,2,788.9,0,22.5,85,85
2018-12-05 07:39:09.0698,172.8,146.6,85,84.84,0,19.13,65,-760,-770,0,85,85
2018-12-05 07:39:09.3199,172.8,146.6,85,84.84,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:39:09.5699,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:39:09.8199,172.8,146.6,85,84.84,0,19.14,67,25.8,25.8,0,85,85
2018-12-05 07:39:10.0699,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:39:10.3199,172.8,146.6,85,84.84,0,19.13,6,-770,25.8,4,85,85
2018-12-05 07:39:10.5699,172.8,146.6,85,84.84,0,19.14,7,-770,25.8,4,85,85
2018-12-05 07:39:10.8199,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:39:11.0699,172.8,146.6,85,84.84,0.1,19.32,2,788.9,0,22.5,85,85
2018-12-05 07:39:11.3199,172.8,146.6,85,84.84,0,19.14,61,790.3,785.3,0,85,85
2018-12-05 07:39:11.5700,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:39:11.8200,172.8,146.6,85,84.84,0,19.13,64,8,8.2,0,85,85
2018-12-05 07:39:12.0700,172.8,146.6,85,84.84,0,19.14,3,789,0,22,85,85
2018-12-05 07:39:12.3199,172.8,146.6,85,84.84,0,19.13,4,788.9,0,22,85,85
2018-12-05 07:39:12.5699,172.8,146.6,85,84.84,0,19.13,65,-770,-770,0,85,85
2018-12-05 07:39:12.8199,172.8,146.6,85,84.84,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:39:13.0699,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:39:13.3199,172.8,146.6,85,84.84,0,19.15,2,788.9,0,22.5,85,85
2018-12-05 07:39:13.5699,172.8,146.6,85,84.84,0,19.13,65,-760,-760,0,85,85
2018-12-05 07:39:13.8199,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:39:14.0699,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 07:39:14.3199,172.8,146.6,85,84.84,0,19.34,67,25.7,25.7,0,85,85
2018-12-05 07:39:14.5699,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:39:14.8199,172.8,146.6,85,84.84,0,19.14,6,-770,25.7,4,85,85
2018-12-05 07:39:15.0699,172.8,146.6,85,84.84,0,19.14,7,-760,25.7,4,85,85
2018-12-05 07:39:15.3200,172.8,146.6,85,84.84,0,19.13,1,789,0,22.5,85,85
2018-12-05 07:39:15.5700,172.8,146.6,85,84.84,0.1,19.14,2,788.9,0,22.5,85,85
2018-12-05 07:39:15.8200,172.8,146.6,85,84.84,0,19.13,61,790.3,785.3,0,85,85
2018-12-05 07:39:16.0700,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:39:16.3200,172.8,146.6,85,84.84,0,19.15,64,8,8.2,0,85,85
2018-12-05 07:39:16.5700,172.8,146.6,85,84.84,0,19.13,3,789,0,22,85,85
2018-12-05 07:39:16.8200,172.8,146.6,85,84.84,0,19.16,4,788.9,0,22,85,85
2018-12-05 07:39:17.0699,172.8,146.6,85,84.84,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:39:17.3199,172.8,146.6,85,84.84,0,19.14,66,5350,5350,0,85,85
2018-12-05 07:39:17.5699,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:39:17.8199,172.8,146.6,85,84.84,0.1,19.14,2,788.9,0,22.5,85,85
2018-12-05 07:39:18.0699,172.8,146.6,85,84.84,0,19.12,65,-760,-760,0,85,85
2018-12-05 07:39:18.3199,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:39:18.5700,172.8,146.6,85,84.84,0,19.13,63,50,50,0,85,85
2018-12-05 07:39:18.8200,172.8,146.6,85,84.84,0,19.13,67,25.7,25.7,0,85,85
2018-12-05 07:39:19.0700,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:39:19.3200,172.8,146.6,85,84.84,0,19.14,6,-770,25.6,4,85,85
2018-12-05 07:39:19.5700,172.8,146.6,85,84.84,0,19.15,7,-760,25.7,4,85,85
2018-12-05 07:39:19.8200,172.8,146.6,85,84.84,0,19.14,1,789,0,22.5,85,85
2018-12-05 07:39:20.0700,172.8,146.6,85,84.84,0,19.15,2,788.9,0,22.5,85,85
2018-12-05 07:39:20.3200,172.8,146.6,85,84.84,0,19.32,61,790.4,785.4,0,85,85
2018-12-05 07:39:20.5700,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:39:20.8200,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:39:21.0700,172.8,146.6,85,84.84,0,19.14,3,789.1,0,22,85,85
2018-12-05 07:39:21.3200,172.8,146.6,85,84.84,0,19.14,4,789,0,22,85,85
2018-12-05 07:39:21.5700,172.8,146.6,85,84.84,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:39:21.8200,172.8,146.6,85,84.84,0,19.15,66,5330,5330,0,85,85
2018-12-05 07:39:22.0701,172.8,146.6,85,84.84,0,19.14,1,789.1,0,22.5,85,85
2018-12-05 07:39:22.3201,172.8,146.6,85,84.84,0,19.14,2,789,0,22.5,85,85
2018-12-05 07:39:22.5701,172.8,146.6,85,84.84,0,19.18,65,-760,-760,0,85,85
2018-12-05 07:39:22.8201,172.8,146.6,85,84.84,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:39:23.0701,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:39:23.3201,172.8,146.6,85,84.84,0,19.14,67,25.6,25.6,0,85,85
2018-12-05 07:39:23.5701,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:39:23.8201,172.8,146.6,85,84.84,0,19.14,6,-770,25.6,4,85,85
2018-12-05 07:39:24.0700,172.8,146.6,85,84.84,0,19.14,7,-760,25.6,4,85,85
2018-12-05 07:39:24.3200,172.8,146.6,85,84.84,0,19.14,1,789.1,0,22.5,85,85
2018-12-05 07:39:24.5700,172.8,146.6,85,84.84,0.1,19.14,2,789,0,22.5,85,85
2018-12-05 07:39:24.8200,172.8,146.6,85,84.84,0,19.13,61,790.4,785.4,0,85,85
2018-12-05 07:39:25.0700,172.8,146.6,85,84.84,0,19.04,62,425,425,0,85,85
2018-12-05 07:39:25.3200,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:39:25.5701,172.8,146.6,85,84.84,0,19.15,3,789.1,0,22,85,85
2018-12-05 07:39:25.8201,172.8,146.6,85,84.84,0,19.13,4,789,0,22,85,85
2018-12-05 07:39:26.0701,172.8,146.6,85,84.84,0,19.21,65,-770,-760,0,85,85
2018-12-05 07:39:26.3201,172.8,146.6,85,84.84,0,19.14,66,5320,5320,0,85,85
2018-12-05 07:39:26.5701,172.8,146.6,85,84.84,0,19.14,1,789.1,0,22.5,85,85
2018-12-05 07:39:26.8201,172.8,146.6,85,84.84,0,19.14,2,789,0,22.5,85,85
2018-12-05 07:39:27.0701,172.8,146.6,85,84.84,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:39:27.3201,172.8,146.6,85,84.84,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:39:27.5701,172.8,146.6,85,84.84,0,19.15,63,50,50,0,85,85
2018-12-05 07:39:27.8201,172.8,146.6,85,84.84,0,19.13,67,25.5,25.6,0,85,85
2018-12-05 07:39:28.0701,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:39:28.3201,172.8,146.6,85,84.84,0,19.34,6,-770,25.5,4,85,85
2018-12-05 07:39:28.5701,172.8,146.6,85,84.84,0,19.34,7,-760,25.6,4,85,85
2018-12-05 07:39:28.8201,172.8,146.6,85,84.84,0,19.34,1,789.1,0,22.5,85,85
2018-12-05 07:39:29.0701,172.8,146.6,85,84.84,0,19.33,2,789,0,22.5,85,85
2018-12-05 07:39:29.3201,172.8,146.6,85,84.84,0,19.33,61,790.4,785.4,0,85,85
2018-12-05 07:39:29.5701,172.8,146.6,85,84.84,0,19.16,62,425,425,0,85,85
2018-12-05 07:39:29.8201,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:39:30.0701,172.8,146.6,85,84.84,0,19.15,3,789.1,0,22,85,85
2018-12-05 07:39:30.3201,172.8,146.6,85,84.84,0,19.13,4,789,0,22,85,85
2018-12-05 07:39:30.5701,172.8,146.6,85,84.84,0,19.12,65,-770,-770,0,85,85
2018-12-05 07:39:30.8201,172.8,146.6,85,84.84,0,19.32,66,5330,5330,0,85,85
2018-12-05 07:39:31.0701,172.8,146.6,85,84.84,0,19.17,1,789.1,0,22.5,85,85
2018-12-05 07:39:31.3201,172.8,146.6,85,84.84,0,19.13,2,789,0,22.5,85,85
2018-12-05 07:39:31.5701,172.8,146.6,85,84.84,0,19.33,65,-760,-770,0,85,85
2018-12-05 07:39:31.8201,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:39:32.0701,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 07:39:32.3201,172.8,146.6,85,84.84,0,19.33,67,25.5,25.5,0,85,85
2018-12-05 07:39:32.5701,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:39:32.8201,172.8,146.6,85,84.84,0,19.13,6,-780,25.5,4,85,85
2018-12-05 07:39:33.0701,172.8,146.6,85,84.84,0,19.14,7,-770,25.5,4,85,85
2018-12-05 07:39:33.3201,172.8,146.6,85,84.84,0,19.33,1,789.1,0,22.5,85,85
2018-12-05 07:39:33.5701,172.8,146.6,85,84.84,0,19.33,2,789,0,22.5,85,85
2018-12-05 07:39:33.8201,172.8,146.6,85,84.84,0,19.14,61,790.3,785.4,0,85,85
2018-12-05 07:39:34.0701,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:39:34.3201,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:39:34.5701,172.8,146.6,85,84.84,0,19.18,3,789.1,0,22,85,85
2018-12-05 07:39:34.8201,172.8,146.6,85,84.84,0,19.13,4,789,0,22,85,85
2018-12-05 07:39:35.0701,172.8,146.6,85,84.84,0,19.14,65,-770,-770,0,85,85
2018-12-05 07:39:35.3201,172.8,146.6,85,84.84,0,19.13,66,5330,5330,0,85,85
2018-12-05 07:39:35.5701,172.8,146.6,85,84.84,0.1,19.14,1,789.1,0,22.5,85,85
2018-12-05 07:39:35.8201,172.8,146.6,85,84.84,0,19.13,2,789,0,22.5,85,85
2018-12-05 07:39:36.0702,172.8,146.6,85,84.84,0,19.14,65,-760,-760,0,85,85
2018-12-05 07:39:36.3202,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:39:36.5702,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:39:36.8202,172.8,146.6,85,84.84,0,19.14,67,25.4,25.5,0,85,85
2018-12-05 07:39:37.0702,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:39:37.3202,172.8,146.6,85,84.84,0,19.12,6,-770,25.4,4,85,85
2018-12-05 07:39:37.5702,172.8,146.6,85,84.84,0,19.15,7,-760,25.4,4,85,85
2018-12-05 07:39:37.8202,172.8,146.6,85,84.84,0,19.15,1,789.1,0,22.5,85,85
2018-12-05 07:39:38.0702,172.8,146.6,85,84.84,0,19.02,2,789,0,22.5,85,85
2018-12-05 07:39:38.3202,172.8,146.6,85,84.84,0,19.13,61,790.4,785.5,0,85,85
2018-12-05 07:39:38.5702,172.8,146.6,85,84.84,0,19.15,62,425,425,0,85,85
2018-12-05 07:39:38.8202,172.8,146.6,85,84.84,0,19.14,64,8,8.2,0,85,85
2018-12-05 07:39:39.0702,172.8,146.6,85,84.84,0,19.14,3,789.1,0,22,85,85
2018-12-05 07:39:39.3202,172.8,146.6,85,84.84,0,19.14,4,789,0,22,85,85
2018-12-05 07:39:39.5702,172.8,146.6,85,84.84,0,19.14,65,-770,-760,0,85,85
2018-12-05 07:39:39.8202,172.8,146.6,85,84.84,0,19.14,66,5330,5330,0,85,85
2018-12-05 07:39:40.0702,172.8,146.6,85,84.84,0,19.14,1,789.1,0,22.5,85,85
2018-12-05 07:39:40.3202,172.8,146.6,85,84.84,0,19.13,2,789,0,22.5,85,85
2018-12-05 07:39:40.5702,172.8,146.6,85,84.84,0,19.14,65,-760,-770,0,85,85
2018-12-05 07:39:40.8202,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:39:41.0703,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:39:41.3203,172.8,146.6,85,84.84,0,19.14,67,25.4,25.4,0,85,85
2018-12-05 07:39:41.5703,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:39:41.8203,172.8,146.6,85,84.84,0,19.14,6,-770,25.4,4,85,85
2018-12-05 07:39:42.0702,172.8,146.6,85,84.84,0,19.14,7,-760,25.4,4,85,85
2018-12-05 07:39:42.3202,172.8,146.6,85,84.84,0,19.14,1,789.2,0,22.5,85,85
2018-12-05 07:39:42.5702,172.8,146.6,85,84.84,0,19.14,2,789,0,22.5,85,85
2018-12-05 07:39:42.8202,172.8,146.6,85,84.84,0,19.1,61,790.5,785.5,0,85,85
2018-12-05 07:39:43.0702,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:39:43.3202,172.8,146.6,85,84.84,0,19.33,64,8,8.2,0,85,85
2018-12-05 07:39:43.5702,172.8,146.6,85,84.84,0,19.33,3,789.2,0,22,85,85
2018-12-05 07:39:43.8202,172.8,146.6,85,84.84,0,19.34,4,789,0,22,85,85
2018-12-05 07:39:44.0702,172.8,146.6,85,84.84,0,19.33,65,-770,-770,0,85,85
2018-12-05 07:39:44.3202,172.8,146.6,85,84.84,0,19.14,66,5330,5330,0,85,85
2018-12-05 07:39:44.5703,172.8,146.6,85,84.84,0.1,19.34,1,789.2,0,22.5,85,85
2018-12-05 07:39:44.8203,172.8,146.6,85,84.84,0,19.33,2,789,0,22.5,85,85
2018-12-05 07:39:45.0703,172.8,146.6,85,84.84,0,19.33,65,-760,-760,0,85,85
2018-12-05 07:39:45.3203,172.8,146.6,85,84.84,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:39:45.5703,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:39:45.8203,172.8,146.6,85,84.84,0,19.16,67,25.3,25.4,0,85,85
2018-12-05 07:39:46.0703,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:39:46.3202,172.8,146.6,85,84.84,0,19.14,6,-760,25.3,4,85,85
2018-12-05 07:39:46.5702,172.8,146.6,85,84.84,0,19.14,7,-760,25.4,4,85,85
2018-12-05 07:39:46.8202,172.8,146.6,85,84.84,0,19.14,1,789.2,0,22.5,85,85
2018-12-05 07:39:47.0702,172.8,146.6,85,84.84,0.1,19.14,2,789,0,22.5,85,85
2018-12-05 07:39:47.3203,172.8,146.6,85,84.84,0,19.14,61,790.4,785.4,0,85,85
2018-12-05 07:39:47.5703,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:39:47.8203,172.8,146.6,85,84.84,0,19.13,64,8,8.2,0,85,85
2018-12-05 07:39:48.0703,172.8,146.6,85,84.84,0,19.14,3,789.2,0,22,85,85
2018-12-05 07:39:48.3203,172.8,146.6,85,84.84,0,19.13,4,789,0,22,85,85
2018-12-05 07:39:48.5703,172.8,146.6,85,84.84,0,19.13,65,-760,-750,0,85,85
2018-12-05 07:39:48.8203,172.8,146.6,85,84.84,0,19.14,66,5330,5330,0,85,85
2018-12-05 07:39:49.0703,172.8,146.6,85,84.84,0,19.14,1,789.2,0,22.5,85,85
2018-12-05 07:39:49.3203,172.8,146.6,85,84.84,0,19.1,2,789,0,22.5,85,85
2018-12-05 07:39:49.5703,172.8,146.6,85,84.84,0.1,19.15,65,-760,-760,0,85,85
2018-12-05 07:39:49.8203,172.8,146.6,85,84.84,0,19.04,51,4.03,4.01,0,85,85
2018-12-05 07:39:50.0703,172.8,146.6,85,84.84,0,19.15,63,50,50,0,85,85
2018-12-05 07:39:50.3203,172.8,146.6,85,84.84,0,19.14,67,25.3,25.3,0,85,85
2018-12-05 07:39:50.5703,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:39:50.8203,172.8,146.6,85,84.84,0,19.14,6,-770,25.3,4,85,85
2018-12-05 07:39:51.0703,172.8,146.6,85,84.84,0,19.13,7,-760,25.3,4,85,85
2018-12-05 07:39:51.3203,172.8,146.6,85,84.84,0,19.15,1,789.2,0,22.5,85,85
2018-12-05 07:39:51.5703,172.8,146.6,85,84.84,0,19.14,2,789.1,0,22.5,85,85
2018-12-05 07:39:51.8203,172.8,146.6,85,84.84,0.1,19.13,61,790.4,785.5,0,85,85
2018-12-05 07:39:52.0703,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 07:39:52.3203,172.8,146.6,85,84.84,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:39:52.5703,172.8,146.6,85,84.84,0,19.14,3,789.2,0,22,85,85
2018-12-05 07:39:52.8203,172.8,146.6,85,84.84,0,19.13,4,789.1,0,22,85,85
2018-12-05 07:39:53.0703,172.8,146.6,85,84.84,0,19.13,65,-770,-770,0,85,85
2018-12-05 07:39:53.3203,172.8,146.6,85,84.84,0,19.31,66,5330,5330,0,85,85
2018-12-05 07:39:53.5703,172.8,146.6,85,84.84,0.1,19.33,1,789.2,0,22.5,85,85
2018-12-05 07:39:53.8203,172.8,146.6,85,84.84,0,19.33,2,789.1,0,22.5,85,85
2018-12-05 07:39:54.0703,172.8,146.6,85,84.84,0,19.33,65,-760,-760,0,85,85
2018-12-05 07:39:54.3204,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:39:54.5704,172.8,146.6,85,84.84,0,19.15,63,50,50,0,85,85
2018-12-05 07:39:54.8204,172.8,146.6,85,84.84,0,19.13,67,25.2,25.3,0,85,85
2018-12-05 07:39:55.0704,172.8,146.6,85,84.84,0,19.16,52,4.03,4.01,0,85,85
2018-12-05 07:39:55.3204,172.8,146.6,85,84.84,0,19.14,6,-760,25.2,4,85,85
2018-12-05 07:39:55.5704,172.8,146.6,85,84.84,0,19.13,7,-760,25.3,4,85,85
2018-12-05 07:39:55.8204,172.8,146.6,85,84.84,0,19.14,1,789.2,0,22.5,85,85
2018-12-05 07:39:56.0704,172.8,146.6,85,84.84,0,19.14,2,789.1,0,22.5,85,85
2018-12-05 07:39:56.3204,172.8,146.6,85,84.84,0,19.13,61,790.5,785.5,0,85,85
2018-12-05 07:39:56.5704,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:39:56.8204,172.8,146.6,85,84.84,0,19.14,64,8,8.2,0,85,85
2018-12-05 07:39:57.0704,172.8,146.6,85,84.84,0,19.14,3,789.2,0,22,85,85
2018-12-05 07:39:57.3204,172.8,146.6,85,84.84,0,19.13,4,789.1,0,22,85,85
2018-12-05 07:39:57.5704,172.8,146.6,85,84.84,0,19.14,65,-750,-740,0,85,85
2018-12-05 07:39:57.8204,172.8,146.6,85,84.84,0,19.14,66,5290,5290,0,85,85
2018-12-05 07:39:58.0704,172.8,146.6,85,84.84,0,19.35,1,789.2,0,22.5,85,85
2018-12-05 07:39:58.3204,172.8,146.6,85,84.84,0,19.14,2,789.1,0,22.5,85,85
2018-12-05 07:39:58.5704,172.8,146.6,85,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:39:58.8204,172.8,146.6,85,84.84,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:39:59.0704,172.8,146.6,85,84.84,0,19.13,63,50,50,0,85,85
2018-12-05 07:39:59.3204,172.8,146.6,85,84.84,0,19.12,67,25.2,25.2,0,85,85
2018-12-05 07:39:59.5704,172.8,146.6,85,84.84,0,19.15,52,4.03,4.01,0,85,85
2018-12-05 07:39:59.8204,172.8,146.6,85,84.84,0,19.14,6,-740,25.2,4,85,85
2018-12-05 07:40:00.0704,172.8,146.6,85,84.84,0,19.14,7,-740,25.2,4,85,85
2018-12-05 07:40:00.3204,172.8,146.6,85,84.84,0,19.03,1,789.2,0,22.5,85,85
2018-12-05 07:40:00.5704,172.8,146.6,85,84.84,0,19.13,2,789.1,0,22.5,85,85
2018-12-05 07:40:00.8204,172.8,146.6,85,84.84,0,19.13,61,790.5,785.5,0,85,85
2018-12-05 07:40:01.0704,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:40:01.3204,172.8,146.6,85,84.84,0,19.11,64,8,8.1,0,85,85
2018-12-05 07:40:01.5704,172.8,146.6,85,84.84,0,19.12,3,789.2,0,22,85,85
2018-12-05 07:40:01.8204,172.8,146.6,85,84.84,0,19.14,4,789.1,0,22,85,85
2018-12-05 07:40:02.0704,172.8,146.6,85,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:40:02.3204,172.8,146.6,85,84.84,0,19.14,66,5280,5280,0,85,85
2018-12-05 07:40:02.5705,172.8,146.6,85,84.84,0.1,19.13,1,789.2,0,22.5,85,85
2018-12-05 07:40:02.8205,172.8,146.6,85,84.84,0,19.15,2,789.1,0,22.5,85,85
2018-12-05 07:40:03.0705,172.8,146.6,85,84.84,0,19.13,65,-740,-740,0,85,85
2018-12-05 07:40:03.3205,172.8,146.6,85,84.84,0,19.31,51,4.03,4.01,0,85,85
2018-12-05 07:40:03.5705,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:40:03.8205,172.8,146.6,85,84.84,0,19.03,67,25.2,25.2,0,85,85
2018-12-05 07:40:04.0705,172.8,146.6,85,84.84,0,19.12,52,4.03,4.01,0,85,85
2018-12-05 07:40:04.3205,172.8,146.6,85,84.84,0,19.13,6,-750,25.2,4,85,85
2018-12-05 07:40:04.5705,172.8,146.6,85,84.84,0,19.14,7,-750,25.2,4,85,85
2018-12-05 07:40:04.8205,172.8,146.6,85,84.84,0,19.13,1,789.2,0,22.5,85,85
2018-12-05 07:40:05.0705,172.8,146.6,85,84.84,0,19.17,2,789.1,0,22.5,85,85
2018-12-05 07:40:05.3205,172.8,146.6,85,84.84,0,19.14,61,790.4,785.5,0,85,85
2018-12-05 07:40:05.5705,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:40:05.8205,172.8,146.6,85,84.84,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:40:06.0705,172.8,146.6,85,84.84,0,19.14,3,789.2,0,22,85,85
2018-12-05 07:40:06.3205,172.8,146.6,85,84.84,0,19.16,4,789.1,0,22,85,85
2018-12-05 07:40:06.5705,172.8,146.6,85,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:40:06.8205,172.8,146.6,85,84.84,0,19.38,66,5280,5280,0,85,85
2018-12-05 07:40:07.0705,172.8,146.6,85,84.84,0.1,19.13,1,789.2,0,22.5,85,85
2018-12-05 07:40:07.3205,172.8,146.6,85,84.84,0.1,19.13,2,789.1,0,22.5,85,85
2018-12-05 07:40:07.5705,172.8,146.6,85,84.84,0,19.15,65,-740,-740,0,85,85
2018-12-05 07:40:07.8205,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:40:08.0705,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:40:08.3205,172.8,146.6,85,84.84,0,19.13,67,25.1,25.2,0,85,85
2018-12-05 07:40:08.5705,172.8,146.6,85,84.84,0,19.15,52,4.03,4.01,0,85,85
2018-12-05 07:40:08.8205,172.8,146.6,85,84.84,0,19.14,6,-740,25.1,4,85,85
2018-12-05 07:40:09.0705,172.8,146.6,85,84.84,0,19.14,7,-740,25.2,4,85,85
2018-12-05 07:40:09.3205,172.8,146.6,85,84.84,0,19.15,1,789.2,0,22.5,85,85
2018-12-05 07:40:09.5705,172.8,146.6,85,84.84,0,19.14,2,789.1,0,22.5,85,85
2018-12-05 07:40:09.8205,172.8,146.6,85,84.84,0,19.14,61,790.5,785.6,0,85,85
2018-12-05 07:40:10.0705,172.8,146.6,85,84.84,0,19.15,62,425,425,0,85,85
2018-12-05 07:40:10.3205,172.8,146.6,85,84.84,0,19.09,64,8,8.1,0,85,85
2018-12-05 07:40:10.5705,172.8,146.6,85,84.84,0,19.14,3,789.2,0,22,85,85
2018-12-05 07:40:10.8205,172.8,146.6,85,84.84,0,19.13,4,789.1,0,22,85,85
2018-12-05 07:40:11.0705,172.8,146.6,85,84.84,0,19.15,65,-750,-740,0,85,85
2018-12-05 07:40:11.3205,172.8,146.6,85,84.84,0,19.14,66,5280,5280,0,85,85
2018-12-05 07:40:11.5705,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 07:40:11.8205,172.8,146.6,85,84.84,0,19.13,2,789.1,0,22.5,85,85
2018-12-05 07:40:12.0705,172.8,146.6,85,84.84,0,19.14,65,-730,-740,0,85,85
2018-12-05 07:40:12.3205,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:40:12.5705,172.8,146.6,85,84.84,0,19.1,63,50,50,0,85,85
2018-12-05 07:40:12.8205,172.8,146.6,85,84.84,0,19.13,67,25.1,25.1,0,85,85
2018-12-05 07:40:13.0705,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:40:13.3205,172.8,146.6,85,84.84,0,19.14,6,-740,25.1,4,85,85
2018-12-05 07:40:13.5705,172.8,146.6,85,84.84,0,19.13,7,-740,25.1,4,85,85
2018-12-05 07:40:13.8205,172.8,146.6,85,84.84,0,19.13,1,789.2,0,22.5,85,85
2018-12-05 07:40:14.0705,172.8,146.6,85,84.84,0,19.13,2,789.1,0,22.5,85,85
2018-12-05 07:40:14.3206,172.8,146.6,85,84.84,0,19.14,61,790.5,785.5,0,85,85
2018-12-05 07:40:14.5706,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:40:14.8206,172.8,146.6,85,84.84,0,19.15,64,8,8.1,0,85,85
2018-12-05 07:40:15.0706,172.8,146.6,85,84.84,0,19.14,3,789.2,0,22,85,85
2018-12-05 07:40:15.3206,172.8,146.6,85,84.84,0,19.13,4,789.1,0,22,85,85
2018-12-05 07:40:15.5706,172.8,146.6,85,84.84,0,19.13,65,-750,-750,0,85,85
2018-12-05 07:40:15.8206,172.8,146.6,85,84.84,0,19.15,66,5270,5270,0,85,85
2018-12-05 07:40:16.0706,172.8,146.6,85,84.84,0.1,19.14,1,789.2,0,22.5,85,85
2018-12-05 07:40:16.3206,172.8,146.6,85,84.84,0,19.13,2,789.1,0,22.5,85,85
2018-12-05 07:40:16.5706,172.8,146.6,85,84.84,0,19.14,65,-730,-740,0,85,85
2018-12-05 07:40:16.8206,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:40:17.0706,172.8,146.6,85,84.84,0,19.1,63,50,50,0,85,85
2018-12-05 07:40:17.3206,172.8,146.6,85,84.84,0,19.14,67,25,25.1,0,85,85
2018-12-05 07:40:17.5706,172.8,146.6,85,84.84,0,19.09,52,4.03,4.01,0,85,85
2018-12-05 07:40:17.8206,172.8,146.6,85,84.84,0,19.14,6,-740,25,4,85,85
2018-12-05 07:40:18.0706,172.8,146.6,85,84.84,0,19.14,7,-740,25.1,4,85,85
2018-12-05 07:40:18.3206,172.8,146.6,85,84.84,0,19.14,1,789.2,0,22.5,85,85
2018-12-05 07:40:18.5706,172.8,146.6,85,84.84,0.1,19.14,2,789.1,0,22.5,85,85
2018-12-05 07:40:18.8206,172.8,146.6,85,84.84,0,19.13,61,790.5,785.6,0,85,85
2018-12-05 07:40:19.0706,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:40:19.3206,172.8,146.6,85,84.84,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:40:19.5707,172.8,146.6,85,84.84,0,19.14,3,789.3,0,22,85,85
2018-12-05 07:40:19.8206,172.8,146.6,85,84.84,0,19.13,4,789.2,0,22,85,85
2018-12-05 07:40:20.0706,172.8,146.6,85,84.84,0,19.14,65,-740,-730,0,85,85
2018-12-05 07:40:20.3206,172.8,146.6,85,84.84,0,19.14,66,5270,5270,0,85,85
2018-12-05 07:40:20.5706,172.8,146.6,85,84.84,0,19.13,1,789.3,0,22.5,85,85
2018-12-05 07:40:20.8206,172.8,146.6,85,84.84,0,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:40:21.0706,172.8,146.6,85,84.84,0,19.13,65,-740,-740,0,85,85
2018-12-05 07:40:21.3206,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:40:21.5706,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 07:40:21.8206,172.8,146.6,85,84.84,0,19.33,67,25,25.1,0,85,85
2018-12-05 07:40:22.0706,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:40:22.3206,172.8,146.6,85,84.84,0,19.26,6,-740,25,4,85,85
2018-12-05 07:40:22.5706,172.8,146.6,85,84.84,0,19.14,7,-740,25,4,85,85
2018-12-05 07:40:22.8207,172.8,146.6,85,84.84,0,19.26,1,789.3,0,22.5,85,85
2018-12-05 07:40:23.0707,172.8,146.6,85,84.84,0,19.34,2,789.2,0,22.5,85,85
2018-12-05 07:40:23.3207,172.8,146.6,85,84.84,0,19.34,61,790.6,785.5,0,85,85
2018-12-05 07:40:23.5707,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 07:40:23.8207,172.8,146.6,85,84.84,0,19.33,64,8,8.1,0,85,85
2018-12-05 07:40:24.0707,172.8,146.6,85,84.84,0,19.32,3,789.3,0,22,85,85
2018-12-05 07:40:24.3207,172.8,146.6,85,84.84,0,19.33,4,789.2,0,22,85,85
2018-12-05 07:40:24.5707,172.8,146.6,85,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:40:24.8207,172.8,146.6,85,84.84,0,19.33,66,5270,5270,0,85,85
2018-12-05 07:40:25.0707,172.8,146.6,85,84.84,0,19.13,1,789.3,0,22.5,85,85
2018-12-05 07:40:25.3207,172.8,146.6,85,84.84,0,19.16,2,789.2,0,22.5,85,85
2018-12-05 07:40:25.5707,172.8,146.6,85,84.84,0,19.33,65,-740,-740,0,85,85
2018-12-05 07:40:25.8207,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:40:26.0707,172.8,146.6,85,84.84,0,19.13,63,50,50,0,85,85
2018-12-05 07:40:26.3207,172.8,146.6,85,84.84,0,19.14,67,25,25,0,85,85
2018-12-05 07:40:26.5707,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:40:26.8207,172.8,146.6,85,84.84,0,19.2,6,-750,25,4,85,85
2018-12-05 07:40:27.0707,172.8,146.6,85,84.84,0,19.31,7,-750,25,4,85,85
2018-12-05 07:40:27.3207,172.8,146.6,85,84.84,0,19.35,1,789.3,0,22.5,85,85
2018-12-05 07:40:27.5707,172.8,146.6,85,84.84,0.1,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:40:27.8207,172.8,146.6,85,84.84,0,19.14,61,790.5,785.7,0,85,85
2018-12-05 07:40:28.0707,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:40:28.3207,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:40:28.5707,172.8,146.6,85,84.84,0,19.14,3,789.3,0,22,85,85
2018-12-05 07:40:28.8207,172.8,146.6,85,84.84,0,19.13,4,789.2,0,22,85,85
2018-12-05 07:40:29.0707,172.8,146.6,85,84.84,0,19.15,65,-740,-740,0,85,85
2018-12-05 07:40:29.3207,172.8,146.6,85,84.84,0,19.14,66,5280,5280,0,85,85
2018-12-05 07:40:29.5707,172.8,146.6,85,84.84,0,19.14,1,789.3,0,22.5,85,85
2018-12-05 07:40:29.8207,172.8,146.6,85,84.84,0.1,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:40:30.0707,172.8,146.6,85,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:40:30.3207,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:40:30.5707,172.8,146.6,85,84.84,0,19.13,63,50,50,0,85,85
2018-12-05 07:40:30.8207,172.8,146.6,85,84.84,0,19.14,67,24.9,25,0,85,85
2018-12-05 07:40:31.0707,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:40:31.3207,172.8,146.6,85,84.84,0,19.14,6,-750,24.9,4,85,85
2018-12-05 07:40:31.5707,172.8,146.6,85,84.84,0,19.13,7,-740,25,4,85,85
2018-12-05 07:40:31.8207,172.8,146.6,85,84.84,0,19.13,1,789.3,0,22.5,85,85
2018-12-05 07:40:32.0707,172.8,146.6,85,84.84,0,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:40:32.3207,172.8,146.6,85,84.84,0,19.13,61,790.6,785.6,0,85,85
2018-12-05 07:40:32.5707,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:40:32.8207,172.8,146.6,85,84.84,0,19.34,64,8,8.1,0,85,85
2018-12-05 07:40:33.0707,172.8,146.6,85,84.84,0,19.33,3,789.3,0,22,85,85
2018-12-05 07:40:33.3208,172.8,146.6,85,84.84,0,19.17,4,789.2,0,22,85,85
2018-12-05 07:40:33.5708,172.8,146.6,85,84.84,0,19.14,65,-740,-750,0,85,85
2018-12-05 07:40:33.8208,172.8,146.6,85,84.84,0,19.12,66,5280,5280,0,85,85
2018-12-05 07:40:34.0708,172.8,146.6,85,84.84,0,19.12,1,789.3,0,22.5,85,85
2018-12-05 07:40:34.3208,172.8,146.6,85,84.84,0,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:40:34.5708,172.8,146.6,85,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:40:34.8208,172.8,146.6,85,84.84,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:40:35.0708,172.8,146.6,85,84.84,0,19.13,63,50,50,0,85,85
2018-12-05 07:40:35.3208,172.8,146.6,85,84.84,0,19.14,67,24.9,25,0,85,85
2018-12-05 07:40:35.5708,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:40:35.8208,172.8,146.6,85,84.84,0,19.14,6,-750,24.9,4,85,85
2018-12-05 07:40:36.0708,172.8,146.6,85,84.84,0,19.14,7,-750,24.9,4,85,85
2018-12-05 07:40:36.3208,172.8,146.6,85,84.84,0.1,19.14,1,789.3,0,22.5,85,85
2018-12-05 07:40:36.5708,172.8,146.6,85,84.84,0,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:40:36.8207,172.8,146.6,85,84.84,0,19.14,61,790.5,785.6,0,85,85
2018-12-05 07:40:37.0707,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:40:37.3207,172.8,146.6,85,84.84,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:40:37.5708,172.8,146.6,85,84.84,0,19.14,3,789.3,0,22,85,85
2018-12-05 07:40:37.8208,172.8,146.6,85,84.84,0,19.11,4,789.2,0,22,85,85
2018-12-05 07:40:38.0708,172.8,146.6,85,84.84,0,19.13,65,-750,-740,0,85,85
2018-12-05 07:40:38.3208,172.8,146.6,85,84.84,0,19.15,66,5280,5280,0,85,85
2018-12-05 07:40:38.5708,172.8,146.6,85,84.84,0,19.14,1,789.3,0,22.5,85,85
2018-12-05 07:40:38.8208,172.8,146.6,85,84.84,0,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:40:39.0708,172.8,146.6,85,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:40:39.3208,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:40:39.5708,172.8,146.6,85,84.84,0,19.13,63,50,50,0,85,85
2018-12-05 07:40:39.8208,172.8,146.6,85,84.84,0,19.14,67,24.9,24.9,0,85,85
2018-12-05 07:40:40.0708,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:40:40.3208,172.8,146.6,85,84.84,0,19.14,6,-750,24.9,4,85,85
2018-12-05 07:40:40.5708,172.8,146.6,85,84.84,0,19.17,7,-740,24.9,4,85,85
2018-12-05 07:40:40.8208,172.8,146.6,85,84.84,0,19.14,1,789.3,0,22.5,85,85
2018-12-05 07:40:41.0708,172.8,146.6,85,84.84,0,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:40:41.3208,172.8,146.6,85,84.84,0,19.15,61,790.6,785.6,0,85,85
2018-12-05 07:40:41.5708,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:40:41.8209,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:40:42.0709,172.8,146.6,85,84.84,0,19.33,3,789.3,0,22,85,85
2018-12-05 07:40:42.3209,172.8,146.6,85,84.84,0,19.14,4,789.2,0,22,85,85
2018-12-05 07:40:42.5709,172.8,146.6,85,84.84,0,19.15,65,-750,-740,0,85,85
2018-12-05 07:40:42.8208,172.8,146.6,85,84.84,0,19.13,66,5280,5280,0,85,85
2018-12-05 07:40:43.0708,172.8,146.6,85,84.84,0,19.14,1,789.3,0,22.5,85,85
2018-12-05 07:40:43.3208,172.8,146.6,85,84.84,0,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:40:43.5708,172.8,146.6,85,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:40:43.8209,172.8,146.6,85,84.84,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:40:44.0709,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:40:44.3208,172.8,146.6,85,84.84,0,19.12,67,24.8,24.9,0,85,85
2018-12-05 07:40:44.5708,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:40:44.8208,172.8,146.6,85,84.84,0,19.14,6,-750,24.8,4,85,85
2018-12-05 07:40:45.0708,172.8,146.6,85,84.84,0,19.14,7,-750,24.9,4,85,85
2018-12-05 07:40:45.3208,172.8,146.6,85,84.84,0,19.14,1,789.3,0,22.5,85,85
2018-12-05 07:40:45.5708,172.8,146.6,85,84.84,0,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:40:45.8209,172.8,146.6,85,84.84,0,19.34,61,790.5,785.7,0,85,85
2018-12-05 07:40:46.0709,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 07:40:46.3209,172.8,146.6,85,84.84,0,19.33,64,8,8.1,0,85,85
2018-12-05 07:40:46.5709,172.8,146.6,85,84.84,0,19.34,3,789.3,0,22,85,85
2018-12-05 07:40:46.8209,172.8,146.6,85,84.84,0,19.34,4,789.2,0,22,85,85
2018-12-05 07:40:47.0709,172.8,146.6,85,84.84,0,19.13,65,-750,-740,0,85,85
2018-12-05 07:40:47.3209,172.8,146.6,85,84.84,0,19.14,66,5270,5270,0,85,85
2018-12-05 07:40:47.5709,172.8,146.6,85,84.84,0.1,19.33,1,789.3,0,22.5,85,85
2018-12-05 07:40:47.8209,172.8,146.6,85,84.84,0.1,19.33,2,789.2,0,22.5,85,85
2018-12-05 07:40:48.0709,172.8,146.6,85,84.84,0,19.35,65,-740,-750,0,85,85
2018-12-05 07:40:48.3209,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:40:48.5709,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 07:40:48.8209,172.8,146.6,85,84.84,0,19.33,67,24.8,24.9,0,85,85
2018-12-05 07:40:49.0709,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:40:49.3209,172.8,146.6,85,84.84,0,19.14,6,-740,24.8,4,85,85
2018-12-05 07:40:49.5709,172.8,146.6,85,84.84,0,19.14,7,-740,24.9,4,85,85
2018-12-05 07:40:49.8210,172.8,146.6,85,84.84,0,19.13,1,789.3,0,22.5,85,85
2018-12-05 07:40:50.0710,172.8,146.6,85,84.84,0,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:40:50.3210,172.8,146.6,85,84.84,0,19.13,61,790.6,785.7,0,85,85
2018-12-05 07:40:50.5709,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:40:50.8209,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:40:51.0709,172.8,146.6,85,84.84,0,19.15,3,789.3,0,22,85,85
2018-12-05 07:40:51.3209,172.8,146.6,85,84.84,0,19.14,4,789.2,0,22,85,85
2018-12-05 07:40:51.5709,172.8,146.6,85,84.84,0,19.13,65,-750,-750,0,85,85
2018-12-05 07:40:51.8210,172.8,146.6,85,84.84,0,19.14,66,5270,5270,0,85,85
2018-12-05 07:40:52.0710,172.8,146.6,85,84.84,0,19.13,1,789.3,0,22.5,85,85
2018-12-05 07:40:52.3211,172.8,146.6,85,84.84,0,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:40:52.5711,172.8,146.6,85,84.84,0,19.17,65,-740,-740,0,85,85
2018-12-05 07:40:52.8211,172.8,146.6,85,84.84,0,19.31,51,4.03,4.01,0,85,85
2018-12-05 07:40:53.0711,172.8,146.6,85,84.84,0,19.12,63,50,50,0,85,85
2018-12-05 07:40:53.3211,172.8,146.6,85,84.84,0,19.13,67,24.8,24.8,0,85,85
2018-12-05 07:40:53.5711,172.8,146.6,85,84.84,0,19.12,52,4.03,4.01,0,85,85
2018-12-05 07:40:53.8210,172.8,146.6,85,84.84,0,19.09,6,-750,24.8,4,85,85
2018-12-05 07:40:54.0710,172.8,146.6,85,84.84,0,19.14,7,-750,24.8,4,85,85
2018-12-05 07:40:54.3210,172.8,146.6,85,84.84,0,19.15,1,789.3,0,22.5,85,85
2018-12-05 07:40:54.5710,172.8,146.6,85,84.84,0.1,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:40:54.8210,172.8,146.6,85,84.84,0,19.14,61,790.6,785.6,0,85,85
2018-12-05 07:40:55.0710,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:40:55.3210,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:40:55.5710,172.8,146.6,85,84.84,0,19.15,3,789.4,0,22,85,85
2018-12-05 07:40:55.8210,172.8,146.6,85,84.84,0,19.13,4,789.3,0,22,85,85
2018-12-05 07:40:56.0710,172.8,146.6,85,84.84,0,19.14,65,-750,-740,0,85,85
2018-12-05 07:40:56.3210,172.8,146.6,85,84.84,0,19.11,66,5270,5270,0,85,85
2018-12-05 07:40:56.5710,172.8,146.6,85,84.84,0,19.13,1,789.4,0,22.5,85,85
2018-12-05 07:40:56.8210,172.8,146.6,85,84.84,0,19.14,2,789.3,0,22.5,85,85
2018-12-05 07:40:57.0710,172.8,146.6,85,84.84,0.1,19.14,65,-740,-740,0,85,85
2018-12-05 07:40:57.3210,172.8,146.6,85,84.84,0,19.1,51,4.03,4.01,0,85,85
2018-12-05 07:40:57.5710,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:40:57.8210,172.8,146.6,85,84.84,0,19.14,67,24.8,24.8,0,85,85
2018-12-05 07:40:58.0710,172.8,146.6,85,84.84,0,19.17,52,4.03,4.01,0,85,85
2018-12-05 07:40:58.3210,172.8,146.6,85,84.84,0,19.15,6,-750,24.8,4,85,85
2018-12-05 07:40:58.5710,172.8,146.6,85,84.84,0,19.14,7,-740,24.8,4,85,85
2018-12-05 07:40:58.8210,172.8,146.6,85,84.84,0,19.13,1,789.4,0,22.5,85,85
2018-12-05 07:40:59.0710,172.8,146.6,85,84.84,0.1,19.13,2,789.3,0,22.5,85,85
2018-12-05 07:40:59.3210,172.8,146.6,85,84.84,0.1,19.14,61,790.7,785.7,0,85,85
2018-12-05 07:40:59.5710,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:40:59.8210,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:41:00.0710,172.8,146.6,85,84.84,-0.1,19.22,3,789.4,0,22,85,85
2018-12-05 07:41:00.3210,172.8,146.6,85,84.84,0,19.14,4,789.3,0,22,85,85
2018-12-05 07:41:00.5710,172.8,146.6,85,84.84,0,19.14,65,-750,-750,0,85,85
2018-12-05 07:41:00.8210,172.8,146.6,85,84.84,0,19.1,66,5270,5270,0,85,85
2018-12-05 07:41:01.0711,172.8,146.6,85,84.84,0.1,19.14,1,789.4,0,22.5,85,85
2018-12-05 07:41:01.3211,172.8,146.6,85,84.84,0,19.14,2,789.3,0,22.5,85,85
2018-12-05 07:41:01.5711,172.8,146.6,85,84.84,0,19.14,65,-740,-750,0,85,85
2018-12-05 07:41:01.8211,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:41:02.0711,172.8,146.6,85,84.84,0,19.15,63,50,50,0,85,85
2018-12-05 07:41:02.3211,172.8,146.6,85,84.84,0,19.12,67,24.7,24.8,0,85,85
2018-12-05 07:41:02.5711,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:41:02.8211,172.8,146.6,85,84.84,0,19.14,6,-750,24.7,4,85,85
2018-12-05 07:41:03.0711,172.8,146.6,85,84.84,0,19.15,7,-750,24.8,4,85,85
2018-12-05 07:41:03.3211,172.8,146.6,85,84.84,0,19.13,1,789.4,0,22.5,85,85
2018-12-05 07:41:03.5711,172.8,146.6,85,84.84,0.1,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:41:03.8211,172.8,146.6,85,84.84,0,19.13,61,790.7,785.7,0,85,85
2018-12-05 07:41:04.0711,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:41:04.3211,172.8,146.6,85,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:41:04.5711,172.8,146.6,85,84.84,0,19.15,3,789.4,0,22,85,85
2018-12-05 07:41:04.8211,172.8,146.6,85,84.84,0,19.14,4,789.2,0,22,85,85
2018-12-05 07:41:05.0710,172.8,146.6,85,84.84,0,19.14,65,-750,-740,0,85,85
2018-12-05 07:41:05.3210,172.8,146.6,85,84.84,0,19.13,66,5260,5260,0,85,85
2018-12-05 07:41:05.5710,172.8,146.6,85,84.84,0,19.14,1,789.4,0,22.5,85,85
2018-12-05 07:41:05.8211,172.8,146.6,85,84.84,0.1,19.15,2,789.2,0,22.5,85,85
2018-12-05 07:41:06.0711,172.8,146.6,85,84.84,0,19.21,65,-740,-740,0,85,85
2018-12-05 07:41:06.3211,172.8,146.6,85,84.84,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:41:06.5711,172.8,146.6,85,84.84,0,19.15,63,50,50,0,85,85
2018-12-05 07:41:06.8211,172.8,146.6,85,84.84,0,19.14,67,24.7,24.8,0,85,85
2018-12-05 07:41:07.0711,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:41:07.3211,172.8,146.6,85,84.84,0,19.16,6,-750,24.7,4,85,85
2018-12-05 07:41:07.5711,172.8,146.6,85,84.84,0,19.14,7,-740,24.8,4,85,85
2018-12-05 07:41:07.8211,172.8,146.6,85,84.84,0,19.13,1,789.4,0,22.5,85,85
2018-12-05 07:41:08.0711,172.8,146.6,85,84.84,0,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:41:08.3211,172.8,146.6,85,84.84,0,19.14,61,790.6,785.7,0,85,85
2018-12-05 07:41:08.5711,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:41:08.8211,172.8,146.6,85,84.84,0,19.14,64,7.9,8.1,0,85,85
2018-12-05 07:41:09.0711,172.8,146.6,85,84.84,0,19.14,3,789.4,0,22,85,85
2018-12-05 07:41:09.3211,172.8,146.6,85,84.84,0,19.13,4,789.2,0,22,85,85
2018-12-05 07:41:09.5711,172.8,146.6,85,84.84,0,19.2,65,-750,-750,0,85,85
2018-12-05 07:41:09.8212,172.8,146.6,85,84.84,0,19.14,66,5260,5260,0,85,85
2018-12-05 07:41:10.0712,172.8,146.6,85,84.84,0,19.14,1,789.5,0,22.5,85,85
2018-12-05 07:41:10.3212,172.8,146.6,85,84.84,0,19.15,2,789.3,0,22.5,85,85
2018-12-05 07:41:10.5712,172.8,146.6,85,84.84,0.1,19.13,65,-740,-750,0,85,85
2018-12-05 07:41:10.8212,172.8,146.6,85,84.84,0,19.13,51,4.03,4.01,0,85,85
2018-12-05 07:41:11.0712,172.8,146.6,85,84.84,0,19.13,63,50,50,0,85,85
2018-12-05 07:41:11.3212,172.8,146.6,85,84.84,0,19.13,67,24.7,24.7,0,85,85
2018-12-05 07:41:11.5712,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:41:11.8212,172.8,146.6,85,84.84,0,19.16,6,-750,24.7,4,85,85
2018-12-05 07:41:12.0712,172.8,146.6,85,84.84,0,19.13,7,-750,24.7,4,85,85
2018-12-05 07:41:12.3211,172.8,146.6,85,84.84,0,19.14,1,789.5,0,22.5,85,85
2018-12-05 07:41:12.5711,172.8,146.6,85,84.84,0,19.14,2,789.3,0,22.5,85,85
2018-12-05 07:41:12.8211,172.8,146.6,85,84.84,0,19.33,61,790.6,785.7,0,85,85
2018-12-05 07:41:13.0711,172.8,146.6,85,84.84,0,19.03,62,425,425,0,85,85
2018-12-05 07:41:13.3211,172.8,146.6,85,84.84,0,19.14,64,7.9,8.1,0,85,85
2018-12-05 07:41:13.5712,172.8,146.6,85,84.84,0,19.14,3,789.5,0,22,85,85
2018-12-05 07:41:13.8212,172.8,146.6,85,84.84,0,19.15,4,789.3,0,22,85,85
2018-12-05 07:41:14.0712,172.8,146.6,85,84.84,0,19.13,65,-750,-740,0,85,85
2018-12-05 07:41:14.3212,172.8,146.6,85,84.84,0,19.14,66,5260,5270,0,85,85
2018-12-05 07:41:14.5712,172.8,146.6,85,84.84,0,19.14,1,789.5,0,22.5,85,85
2018-12-05 07:41:14.8212,172.8,146.6,85,84.84,0,19.14,2,789.3,0,22.5,85,85
2018-12-05 07:41:15.0712,172.8,146.6,85,84.84,0,19.15,65,-730,-740,0,85,85
2018-12-05 07:41:15.3213,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:41:15.5713,172.8,146.6,85,84.84,0,19.14,63,50,50,0,85,85
2018-12-05 07:41:15.8213,172.8,146.6,85,84.84,0,19.12,67,24.7,24.7,0,85,85
2018-12-05 07:41:16.0713,172.8,146.6,85,84.84,0,19.14,52,4.03,4.01,0,85,85
2018-12-05 07:41:16.3213,172.8,146.6,85,84.84,0,19.13,6,-750,24.6,4,85,85
2018-12-05 07:41:16.5713,172.8,146.6,85,84.84,0,19.1,7,-740,24.7,4,85,85
2018-12-05 07:41:16.8213,172.8,146.6,85,84.84,0,19.13,1,789.5,0,22.5,85,85
2018-12-05 07:41:17.0713,172.8,146.6,85,84.84,0,19.14,2,789.2,0,22.5,85,85
2018-12-05 07:41:17.3213,172.8,146.6,85,84.84,0,19.13,61,790.6,785.6,0,85,85
2018-12-05 07:41:17.5713,172.8,146.6,85,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:41:17.8212,172.8,146.6,85,84.84,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:41:18.0712,172.8,146.6,85,84.84,0,19.14,3,789.5,0,22,85,85
2018-12-05 07:41:18.3212,172.8,146.6,85,84.84,0,19.14,4,789.2,0,22,85,85
2018-12-05 07:41:18.5712,172.8,146.6,85,84.84,0,19.14,65,-750,-750,0,85,85
2018-12-05 07:41:18.8212,172.8,146.6,85,84.84,0,19.14,66,5260,5260,0,85,85
2018-12-05 07:41:19.0713,172.8,146.6,85,84.84,0,19.14,1,789.5,0,22.5,85,85
2018-12-05 07:41:19.3213,172.8,146.6,85,84.84,0,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:41:19.5713,172.8,146.6,85,84.84,0,19.13,65,-740,-740,0,85,85
2018-12-05 07:41:19.8213,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:41:20.0713,172.8,146.6,85,84.84,0,19.15,63,50,50,0,85,85
2018-12-05 07:41:20.3213,172.8,146.6,85,84.84,0,19.15,67,24.6,24.7,0,85,85
2018-12-05 07:41:20.5713,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:41:20.8213,172.8,146.6,85,84.84,0,19.14,6,-750,24.6,4,85,85
2018-12-05 07:41:21.0713,172.8,146.6,85,84.84,0,19.35,7,-740,24.7,4,85,85
2018-12-05 07:41:21.3213,172.8,146.6,85,84.84,0,19.18,1,789.5,0,22.5,85,85
2018-12-05 07:41:21.5713,172.8,146.6,85,84.84,0,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:41:21.8213,172.8,146.6,85,84.84,0,19.13,61,790.7,785.6,0,85,85
2018-12-05 07:41:22.0713,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 07:41:22.3213,172.8,146.6,85,84.84,0,19.13,64,8,8.1,0,85,85
2018-12-05 07:41:22.5713,172.8,146.6,85,84.84,0,19.15,3,789.5,0,22,85,85
2018-12-05 07:41:22.8213,172.8,146.6,85,84.84,0,19.14,4,789.2,0,22,85,85
2018-12-05 07:41:23.0713,172.8,146.6,85,84.84,0,19.14,65,-750,-740,0,85,85
2018-12-05 07:41:23.3213,172.8,146.6,85,84.84,0,19.14,66,5250,5260,0,85,85
2018-12-05 07:41:23.5713,172.8,146.6,85,84.84,0,19.13,1,789.5,0,22.5,85,85
2018-12-05 07:41:23.8213,172.8,146.6,85,84.84,0.1,19.13,2,789.2,0,22.5,85,85
2018-12-05 07:41:24.0714,172.8,146.6,85,84.84,0.1,19.13,65,-740,-730,0,85,85
2018-12-05 07:41:24.3214,172.8,146.6,85,84.84,0,19.14,51,4.03,4.01,0,85,85
2018-12-05 07:41:24.5714,172.8,146.6,85,84.84,0,19.15,63,50,50,0,85,85
2018-12-05 07:41:24.8213,172.8,146.6,85,84.84,0,19.12,67,24.6,24.7,0,85,85
2018-12-05 07:41:25.0713,172.8,146.6,85,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:41:25.3213,172.8,146.6,85,84.84,0,19.14,6,-750,24.6,4,85,85
2018-12-05 07:41:25.5713,172.8,146.6,85,84.84,0,19.14,7,-740,24.7,4,85,85
2018-12-05 07:41:25.8213,172.8,146.6,85,84.84,0,19.14,1,789.5,0,22.5,85,85
2018-12-05 07:41:26.0713,172.8,146.6,85,84.84,0,19.14,2,789.3,0,22.5,85,85
2018-12-05 07:41:26.3213,172.8,146.6,85,84.84,0,19.13,61,790.7,785.7,0,85,85
2018-12-05 07:41:26.5713,172.8,146.6,85,84.84,0,19.15,62,425,425,0,85,85
2018-12-05 07:41:26.8213,172.8,146.6,84.75,84.84,0,19.16,64,8,8.1,0,85,85
2018-12-05 07:41:27.0713,172.8,146.6,84.75,84.84,0,19.35,3,789.5,0,22,85,85
2018-12-05 07:41:27.3213,172.8,146.6,84.75,84.84,0,19.15,4,789.3,0,22,85,85
2018-12-05 07:41:27.5714,172.8,146.6,84.75,84.84,0,19.14,65,-740,-740,0,85,85
2018-12-05 07:41:27.8214,172.8,146.6,84.75,84.84,0,19.16,66,5260,5260,0,85,85
2018-12-05 07:41:28.0714,172.8,146.6,84.75,84.84,0,19.14,1,789.5,0,22.5,85,85
2018-12-05 07:41:28.3214,172.8,146.6,84.75,84.84,0,19.14,2,789.3,0,22.5,85,85
2018-12-05 07:41:28.5714,172.8,146.6,84.75,84.84,0,19.14,65,-730,-730,0,85,85
2018-12-05 07:41:28.8214,172.8,146.6,84.75,84.84,0,19.15,51,4.03,4.01,0,85,85
2018-12-05 07:41:29.0714,172.8,146.6,84.75,84.84,0.1,19.13,63,50,50,0,85,85
2018-12-05 07:41:29.3214,172.8,146.6,84.75,84.84,0,19.16,67,24.6,24.7,0,85,85
2018-12-05 07:41:29.5714,172.8,146.6,84.75,84.84,0,19.13,52,4.03,4.01,0,85,85
2018-12-05 07:41:29.8214,172.8,146.6,84.75,84.84,0,19.13,6,-750,24.6,4,85,85
2018-12-05 07:41:30.0714,172.8,146.6,84.75,84.84,0,19.15,7,-730,24.6,4,85,85
2018-12-05 07:41:30.3214,172.8,146.6,84.75,84.84,0,19.18,1,789.5,0,22.5,85,85
2018-12-05 07:41:30.5714,172.8,146.6,84.75,84.84,0.1,19.14,2,789.3,0,22.5,85,85
2018-12-05 07:41:30.8214,172.8,146.6,84.75,84.84,0.1,19.14,61,790.7,785.7,0,85,85
2018-12-05 07:41:31.0714,172.8,146.6,84.75,84.84,0,19.13,62,425,425,0,85,85
2018-12-05 07:41:31.3214,172.8,146.6,84.75,84.84,0,19.14,64,8,8.1,0,85,85
2018-12-05 07:41:31.5715,172.8,146.6,84.75,84.84,0,19.13,3,789.5,0,22,85,84.5
2018-12-05 07:41:31.8214,172.8,146.6,84.75,84.84,0,19.15,4,789.4,0,22,85,84.5
2018-12-05 07:41:32.0714,172.8,146.6,84.75,84.84,0,19.14,65,-750,-720,0,85,84.5
2018-12-05 07:41:32.3214,172.8,146.6,84.75,84.84,0,19.11,66,5260,5260,0,85,84.5
2018-12-05 07:41:32.5714,172.8,146.6,84.75,84.84,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:32.8214,172.8,146.6,84.75,84.84,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:33.0714,172.8,146.6,84.75,84.84,0.1,19.13,65,-740,-710,0,85,84.5
2018-12-05 07:41:33.3214,172.8,146.6,84.75,84.84,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 07:41:33.5714,172.8,146.6,84.75,84.84,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:41:33.8214,172.8,146.6,84.75,84.84,0,19.14,67,24.6,24.6,0,85,84.5
2018-12-05 07:41:34.0714,172.8,146.6,84.75,84.84,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:41:34.3214,172.8,146.6,84.75,84.84,0,19.13,6,-750,24.6,4,85,84.5
2018-12-05 07:41:34.5714,172.8,146.6,84.75,84.84,0,19.17,7,-710,24.6,4,85,84.5
2018-12-05 07:41:34.8214,172.8,146.6,84.75,84.84,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:35.0714,172.8,146.6,84.75,84.84,0,19.13,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:35.3215,172.8,146.6,84.75,84.84,0,19.15,61,790.7,785.7,0,85,84.5
2018-12-05 07:41:35.5715,172.8,146.6,84.75,84.84,0.1,19.16,62,425,425,0,85,84.5
2018-12-05 07:41:35.8215,172.8,146.6,84.75,84.84,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 07:41:36.0715,172.8,146.6,84.75,84.84,0,19.14,3,789.5,0,22,85,84.5
2018-12-05 07:41:36.3215,172.8,146.6,84.75,84.84,0,19.14,4,789.4,0,22,85,84.5
2018-12-05 07:41:36.5715,172.8,146.6,84.75,84.84,0,19.13,65,-750,-710,0,85,84.5
2018-12-05 07:41:36.8215,172.8,146.6,84.75,84.84,0,19.14,66,5260,5260,0,85,84.5
2018-12-05 07:41:37.0715,172.8,146.6,84.75,84.84,0,19.15,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:37.3215,172.8,146.6,84.75,84.84,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:37.5715,172.8,146.6,84.75,84.84,0,19.13,65,-740,-710,0,85,84.5
2018-12-05 07:41:37.8215,172.8,146.6,84.75,84.84,0,19.3,51,4.03,4.01,0,85,84.5
2018-12-05 07:41:38.0715,172.8,146.6,84.75,84.84,0,19.32,63,50,50,0,85,84.5
2018-12-05 07:41:38.3215,172.8,146.6,84.75,84.84,0,19.14,67,24.5,24.6,0,85,84.5
2018-12-05 07:41:38.5715,172.8,146.6,84.75,84.84,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:41:38.8215,172.8,146.6,84.75,84.84,0,19.14,6,-760,24.5,4,85,84.5
2018-12-05 07:41:39.0715,172.8,146.6,84.75,84.84,0,19.13,7,-710,24.6,4,85,84.5
2018-12-05 07:41:39.3215,172.8,146.6,84.75,84.84,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:39.5715,172.8,146.6,84.75,84.84,0,19.14,2,789.3,0,22.5,85,84.5
2018-12-05 07:41:39.8215,172.8,146.6,84.75,84.84,0,19.13,61,790.7,785.7,0,85,84.5
2018-12-05 07:41:40.0715,172.8,146.6,84.75,84.84,0,19.13,62,425,425,0,85,84.5
2018-12-05 07:41:40.3215,172.8,146.6,84.75,84.84,0,19.01,64,8,8.1,0,85,84.5
2018-12-05 07:41:40.5715,172.8,146.6,84.75,84.84,0,19.14,3,789.5,0,22,85,84.5
2018-12-05 07:41:40.8215,172.8,146.6,84.75,84.84,0,19.14,4,789.3,0,22,85,84.5
2018-12-05 07:41:41.0715,172.8,146.6,84.75,84.84,0,19.13,65,-760,-710,0,85,84.5
2018-12-05 07:41:41.3215,172.8,146.6,84.75,84.84,0,19.15,66,5260,5260,0,85,84.5
2018-12-05 07:41:41.5715,172.8,146.6,84.75,84.84,0,19.35,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:41.8215,172.8,146.6,84.75,84.84,0.1,19.33,2,789.3,0,22.5,85,84.5
2018-12-05 07:41:42.0715,172.8,146.6,84.75,84.84,0,19.33,65,-750,-710,0,85,84.5
2018-12-05 07:41:42.3215,172.8,146.6,84.75,84.84,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 07:41:42.5715,172.8,146.6,84.75,84.84,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:41:42.8216,172.8,146.6,84.75,84.84,0.1,19.12,67,24.5,24.6,0,85,84.5
2018-12-05 07:41:43.0716,172.8,146.6,84.75,84.84,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:41:43.3215,172.8,146.6,84.75,84.84,0,19.14,6,-770,24.5,4,85,84.5
2018-12-05 07:41:43.5715,172.8,146.6,84.75,84.84,0,19.14,7,-710,24.6,4,85,84.5
2018-12-05 07:41:43.8215,172.8,146.6,84.75,84.84,0,19.3,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:44.0715,172.8,146.6,84.75,84.84,0,19.33,2,789.3,0,22.5,85,84.5
2018-12-05 07:41:44.3215,172.8,146.6,84.75,84.84,0,19.13,61,790.7,785.7,0,85,84.5
2018-12-05 07:41:44.5716,172.8,146.6,84.75,84.84,0,19.13,62,425,425,0,85,84.5
2018-12-05 07:41:44.8216,172.8,146.6,84.75,84.84,0.1,19.14,64,8,8.1,0,85,84.5
2018-12-05 07:41:45.0716,172.8,146.6,84.75,84.84,0,19.14,3,789.5,0,22,85,84.5
2018-12-05 07:41:45.3216,172.8,146.6,84.75,84.84,0,19.13,4,789.3,0,22,85,84.5
2018-12-05 07:41:45.5716,172.8,146.6,84.75,84.84,0,19.14,65,-760,-710,0,85,84.5
2018-12-05 07:41:45.8216,172.8,146.6,84.75,84.84,0,19.13,66,5260,5260,0,85,84.5
2018-12-05 07:41:46.0716,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:46.3216,172.8,146.6,84.75,84.84,0,19.13,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:46.5716,172.8,146.6,84.75,84.84,0,19.14,65,-760,-710,0,85,84.5
2018-12-05 07:41:46.8216,172.8,146.6,84.75,84.84,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 07:41:47.0716,172.8,146.6,84.75,84.84,0,19.13,63,50,50,0,85,84.5
2018-12-05 07:41:47.3216,172.8,146.6,84.75,84.84,0,19.24,67,24.5,24.6,0,85,84.5
2018-12-05 07:41:47.5716,172.8,146.6,84.75,84.84,0,19.15,52,4.03,4.01,0,85,84.5
2018-12-05 07:41:47.8216,172.8,146.6,84.75,84.84,0,19.14,6,-770,24.5,4,85,84.5
2018-12-05 07:41:48.0716,172.8,146.6,84.75,84.84,0,19.14,7,-710,24.6,4,85,84.5
2018-12-05 07:41:48.3216,172.8,146.6,84.75,84.84,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:48.5716,172.8,146.6,84.75,84.84,0,19.13,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:48.8216,172.8,146.6,84.75,84.84,0,19.14,61,790.7,785.8,0,85,84.5
2018-12-05 07:41:49.0716,172.8,146.6,84.75,84.84,0,19.14,62,425,425,0,85,84.5
2018-12-05 07:41:49.3216,172.8,146.6,84.75,84.84,0,19.33,64,8,8.1,0,85,84.5
2018-12-05 07:41:49.5716,172.8,146.6,84.75,84.84,0.1,19.15,3,789.5,0,22,85,84.5
2018-12-05 07:41:49.8216,172.8,146.6,84.75,84.84,0,19.14,4,789.4,0,22,85,84.5
2018-12-05 07:41:50.0716,172.8,146.6,84.75,84.84,0,19.15,65,-770,-700,0,85,84.5
2018-12-05 07:41:50.3216,172.8,146.6,84.75,84.84,0,19.13,66,5250,5250,0,85,84.5
2018-12-05 07:41:50.5716,172.8,146.6,84.75,84.84,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:50.8216,172.8,146.6,84.75,84.84,0,19.1,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:51.0716,172.8,146.6,84.75,84.84,0,19.14,65,-760,-710,0,85,84.5
2018-12-05 07:41:51.3216,172.8,146.6,84.75,84.84,0,19.15,51,4.03,4.01,0,85,84.5
2018-12-05 07:41:51.5716,172.8,146.6,84.75,84.84,0,19.13,63,50,50,0,85,84.5
2018-12-05 07:41:51.8216,172.8,146.6,84.75,84.84,0,19.15,67,24.5,24.6,0,85,84.5
2018-12-05 07:41:52.0716,172.8,146.6,84.75,84.84,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:41:52.3216,172.8,146.6,84.75,84.84,0,19.14,6,-770,24.5,4,85,84.5
2018-12-05 07:41:52.5716,172.8,146.6,84.75,84.84,0,19.14,7,-710,24.5,4,85,84.5
2018-12-05 07:41:52.8216,172.8,146.6,84.75,84.84,0,19.13,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:53.0716,172.8,146.6,84.75,84.84,0,19.1,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:53.3216,172.8,146.6,84.75,84.84,0,19.14,61,790.7,785.8,0,85,84.5
2018-12-05 07:41:53.5716,172.8,146.6,84.75,84.84,0.1,19.15,62,425,425,0,85,84.5
2018-12-05 07:41:53.8216,172.8,146.6,84.75,84.84,0.1,19.13,64,7.9,8.1,0,85,84.5
2018-12-05 07:41:54.0716,172.8,146.6,84.75,84.84,0,19.14,3,789.5,0,22,85,84.5
2018-12-05 07:41:54.3216,172.8,146.6,84.75,84.84,0,19.13,4,789.4,0,22,85,84.5
2018-12-05 07:41:54.5716,172.8,146.6,84.75,84.84,0,19.13,65,-770,-710,0,85,84.5
2018-12-05 07:41:54.8216,172.8,146.6,84.75,84.84,0,19.13,66,5250,5250,0,85,84.5
2018-12-05 07:41:55.0716,172.8,146.6,84.75,84.84,0,19.13,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:55.3216,172.8,146.6,84.75,84.84,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:55.5716,172.8,146.6,84.75,84.84,0,19.13,65,-760,-700,0,85,84.5
2018-12-05 07:41:55.8217,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 07:41:56.0717,172.8,146.5,84.75,84.78,0,19.13,63,50,50,0,85,84.5
2018-12-05 07:41:56.3217,172.8,146.5,84.75,84.78,0,19.15,67,24.5,24.5,0,85,84.5
2018-12-05 07:41:56.5717,172.8,146.5,84.75,84.78,0,19.15,52,4.03,4.01,0,85,84.5
2018-12-05 07:41:56.8217,172.8,146.5,84.75,84.78,0,19.13,6,-760,24.5,4,85,84.5
2018-12-05 07:41:57.0717,172.8,146.5,84.75,84.78,0,19.14,7,-710,24.5,4,85,84.5
2018-12-05 07:41:57.3217,172.8,146.5,84.75,84.78,0,19.12,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:57.5717,172.8,146.5,84.75,84.78,0,19.12,2,789.4,0,22.5,85,84.5
2018-12-05 07:41:57.8217,172.8,146.5,84.75,84.78,0,19.14,61,790.7,785.7,0,85,84.5
2018-12-05 07:41:58.0717,172.8,146.5,84.75,84.78,0,19.15,62,425,425,0,85,84.5
2018-12-05 07:41:58.3217,172.8,146.5,84.75,84.78,0,19.13,64,8,8.1,0,85,84.5
2018-12-05 07:41:58.5717,172.8,146.5,84.75,84.78,0,19.15,3,789.5,0,22,85,84.5
2018-12-05 07:41:58.8217,172.8,146.5,84.75,84.78,0,19.14,4,789.4,0,22,85,84.5
2018-12-05 07:41:59.0717,172.8,146.5,84.75,84.78,0,19.15,65,-770,-710,0,85,84.5
2018-12-05 07:41:59.3217,172.8,146.5,84.75,84.78,0,19.13,66,5250,5250,0,85,84.5
2018-12-05 07:41:59.5717,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:41:59.8217,172.8,146.5,84.75,84.78,0,19.13,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:00.0717,172.8,146.5,84.75,84.78,0,19.13,65,-760,-710,0,85,84.5
2018-12-05 07:42:00.3217,172.8,146.5,84.75,84.78,0,19.16,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:00.5717,172.8,146.5,84.75,84.78,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:42:00.8217,172.8,146.5,84.75,84.78,0,19.13,67,24.4,24.5,0,85,84.5
2018-12-05 07:42:01.0716,172.8,146.5,84.75,84.78,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:01.3216,172.8,146.5,84.75,84.78,0,19.14,6,-760,24.4,4,85,84.5
2018-12-05 07:42:01.5716,172.8,146.5,84.75,84.78,0,19.14,7,-710,24.5,4,85,84.5
2018-12-05 07:42:01.8216,172.8,146.5,84.75,84.78,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:02.0717,172.8,146.5,84.75,84.78,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:02.3217,172.8,146.5,84.75,84.78,0,19.13,61,790.8,785.7,0,85,84.5
2018-12-05 07:42:02.5717,172.8,146.5,84.75,84.78,0,19.13,62,425,425,0,85,84.5
2018-12-05 07:42:02.8217,172.8,146.5,84.75,84.78,0,19.13,64,7.9,8,0,85,84.5
2018-12-05 07:42:03.0717,172.8,146.5,84.75,84.78,0,19.13,3,789.6,0,22,85,84.5
2018-12-05 07:42:03.3217,172.8,146.5,84.75,84.78,0,19.13,4,789.4,0,22,85,84.5
2018-12-05 07:42:03.5717,172.8,146.5,84.75,84.78,0,19.14,65,-770,-710,0,85,84.5
2018-12-05 07:42:03.8217,172.8,146.5,84.75,84.78,0,19.15,66,5250,5250,0,85,84.5
2018-12-05 07:42:04.0717,172.8,146.5,84.75,84.78,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:04.3217,172.8,146.5,84.75,84.78,0,19.13,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:04.5717,172.8,146.5,84.75,84.78,0,19.14,65,-770,-700,0,85,84.5
2018-12-05 07:42:04.8217,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:05.0717,172.8,146.5,84.75,84.78,0,19.13,63,50,50,0,85,84.5
2018-12-05 07:42:05.3217,172.8,146.5,84.75,84.78,0.1,19.14,67,24.4,24.5,0,85,84.5
2018-12-05 07:42:05.5717,172.8,146.5,84.75,84.78,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:05.8217,172.8,146.5,84.75,84.78,0,19.14,6,-770,24.4,4,85,84.5
2018-12-05 07:42:06.0718,172.8,146.5,84.75,84.78,0,19.15,7,-710,24.5,4,85,84.5
2018-12-05 07:42:06.3218,172.8,146.5,84.75,84.78,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:06.5718,172.8,146.5,84.75,84.78,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:06.8218,172.8,146.5,84.75,84.78,0,19.13,61,790.8,785.8,0,85,84.5
2018-12-05 07:42:07.0718,172.8,146.5,84.75,84.78,0,19.13,62,425,425,0,85,84.5
2018-12-05 07:42:07.3218,172.8,146.5,84.75,84.78,0,19.15,64,7.9,8,0,85,84.5
2018-12-05 07:42:07.5718,172.8,146.5,84.75,84.78,0,19.14,3,789.5,0,22,85,84.5
2018-12-05 07:42:07.8218,172.8,146.5,84.75,84.78,0,19.24,4,789.4,0,22,85,84.5
2018-12-05 07:42:08.0718,172.8,146.5,84.75,84.78,0,19.13,65,-770,-710,0,85,84.5
2018-12-05 07:42:08.3218,172.8,146.5,84.75,84.78,0,19.13,66,5250,5250,0,85,84.5
2018-12-05 07:42:08.5718,172.8,146.5,84.75,84.78,0,19.32,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:08.8218,172.8,146.5,84.75,84.78,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:09.0718,172.8,146.5,84.75,84.78,0,19.13,65,-770,-710,0,85,84.5
2018-12-05 07:42:09.3218,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:09.5718,172.8,146.5,84.75,84.78,0.1,19.34,63,50,50,0,85,84.5
2018-12-05 07:42:09.8218,172.8,146.5,84.75,84.78,0,19.14,67,24.4,24.5,0,85,84.5
2018-12-05 07:42:10.0718,172.8,146.5,84.75,84.78,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:10.3218,172.8,146.5,84.75,84.78,0,19.14,6,-770,24.4,4,85,84.5
2018-12-05 07:42:10.5718,172.8,146.5,84.75,84.78,0,19.14,7,-710,24.5,4,85,84.5
2018-12-05 07:42:10.8218,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:11.0718,172.8,146.5,84.75,84.78,0,19.13,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:11.3218,172.8,146.5,84.75,84.78,0,19.14,61,790.7,785.7,0,85,84.5
2018-12-05 07:42:11.5718,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 07:42:11.8218,172.8,146.5,84.75,84.78,0.1,19.33,64,8,8.1,0,85,84.5
2018-12-05 07:42:12.0718,172.8,146.5,84.75,84.78,0,19.13,3,789.5,0,22,85,84.5
2018-12-05 07:42:12.3218,172.8,146.5,84.75,84.78,0,19.14,4,789.4,0,22,85,84.5
2018-12-05 07:42:12.5718,172.8,146.5,84.75,84.78,0,19.14,65,-770,-710,0,85,84.5
2018-12-05 07:42:12.8219,172.8,146.5,84.75,84.78,0,19.14,66,5250,5250,0,85,84.5
2018-12-05 07:42:13.0719,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:13.3219,172.8,146.5,84.75,84.78,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:13.5719,172.8,146.5,84.75,84.78,0,19.13,65,-770,-700,0,85,84.5
2018-12-05 07:42:13.8218,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:14.0718,172.8,146.5,84.75,84.78,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:42:14.3218,172.8,146.5,84.75,84.78,0,19.14,67,24.4,24.5,0,85,84.5
2018-12-05 07:42:14.5718,172.8,146.5,84.75,84.78,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:14.8218,172.8,146.5,84.75,84.78,0,19.14,6,-760,24.4,4,85,84.5
2018-12-05 07:42:15.0719,172.8,146.5,84.75,84.78,0,19.14,7,-700,24.5,4,85,84.5
2018-12-05 07:42:15.3219,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:15.5719,172.8,146.5,84.75,84.78,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:15.8219,172.8,146.5,84.75,84.78,0,19.12,61,790.7,785.8,0,85,84.5
2018-12-05 07:42:16.0719,172.8,146.5,84.75,84.78,0,19.15,62,425,425,0,85,84.5
2018-12-05 07:42:16.3219,172.8,146.5,84.75,84.78,0,19.14,64,7.9,8,0,85,84.5
2018-12-05 07:42:16.5719,172.8,146.5,84.75,84.78,0,19.14,3,789.5,0,22,85,84.5
2018-12-05 07:42:16.8219,172.8,146.5,84.75,84.78,0,19.13,4,789.4,0,22,85,84.5
2018-12-05 07:42:17.0719,172.8,146.5,84.75,84.78,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 07:42:17.3219,172.8,146.5,84.75,84.78,0,19.14,66,5240,5240,0,85,84.5
2018-12-05 07:42:17.5719,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:17.8219,172.8,146.5,84.75,84.78,0,19.17,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:18.0719,172.8,146.5,84.75,84.78,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 07:42:18.3219,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:18.5719,172.8,146.5,84.75,84.78,0,19.16,63,50,50,0,85,84.5
2018-12-05 07:42:18.8219,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.5,0,85,84.5
2018-12-05 07:42:19.0719,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:19.3219,172.8,146.5,84.75,84.78,0,19.34,6,-760,24.4,4,85,84.5
2018-12-05 07:42:19.5719,172.8,146.5,84.75,84.78,0,19.34,7,-700,24.5,4,85,84.5
2018-12-05 07:42:19.8219,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:20.0719,172.8,146.5,84.75,84.78,0,19.19,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:20.3219,172.8,146.5,84.75,84.78,0,19.15,61,790.8,785.8,0,85,84.5
2018-12-05 07:42:20.5719,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 07:42:20.8219,172.8,146.5,84.75,84.78,0,19.13,64,7.9,8,0,85,84.5
2018-12-05 07:42:21.0719,172.8,146.5,84.75,84.78,0,19.31,3,789.5,0,22,85,84.5
2018-12-05 07:42:21.3219,172.8,146.5,84.75,84.78,0,19.34,4,789.4,0,22,85,84.5
2018-12-05 07:42:21.5719,172.8,146.5,84.75,84.78,0,19.32,65,-760,-700,0,85,84.5
2018-12-05 07:42:21.8219,172.8,146.5,84.75,84.78,0,19.34,66,5240,5240,0,85,84.5
2018-12-05 07:42:22.0720,172.8,146.5,84.75,84.78,0,19.33,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:22.3220,172.8,146.5,84.75,84.78,0,19.34,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:22.5720,172.8,146.5,84.75,84.78,0,19.31,65,-770,-710,0,85,84.5
2018-12-05 07:42:22.8219,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:23.0719,172.8,146.5,84.75,84.78,0,19.12,63,50,50,0,85,84.5
2018-12-05 07:42:23.3219,172.8,146.5,84.75,84.78,0,19.14,67,24.4,24.4,0,85,84.5
2018-12-05 07:42:23.5719,172.8,146.5,84.75,84.78,0.1,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:23.8219,172.8,146.5,84.75,84.78,0,19.14,6,-760,24.4,4,85,84.5
2018-12-05 07:42:24.0719,172.8,146.5,84.75,84.78,0,19.13,7,-710,24.4,4,85,84.5
2018-12-05 07:42:24.3219,172.8,146.5,84.75,84.78,0,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:24.5719,172.8,146.5,84.75,84.78,0,19.13,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:24.8219,172.8,146.5,84.75,84.78,0,19.16,61,790.8,785.8,0,85,84.5
2018-12-05 07:42:25.0720,172.8,146.5,84.75,84.78,0,19.15,62,425,425,0,85,84.5
2018-12-05 07:42:25.3220,172.8,146.5,84.75,84.78,0,19.14,64,7.9,8,0,85,84.5
2018-12-05 07:42:25.5720,172.8,146.5,84.75,84.78,0.1,19.14,3,789.5,0,22,85,84.5
2018-12-05 07:42:25.8219,172.8,146.5,84.75,84.78,0,19.14,4,789.4,0,22,85,84.5
2018-12-05 07:42:26.0719,172.8,146.5,84.75,84.78,0,19.12,65,-760,-700,0,85,84.5
2018-12-05 07:42:26.3219,172.8,146.5,84.75,84.78,0,19.13,66,5240,5240,0,85,84.5
2018-12-05 07:42:26.5720,172.8,146.5,84.75,84.78,0,19.33,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:26.8220,172.8,146.5,84.75,84.78,0,19.14,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:27.0720,172.8,146.5,84.75,84.78,0,19.37,65,-770,-700,0,85,84.5
2018-12-05 07:42:27.3220,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:27.5720,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 07:42:27.8220,172.8,146.5,84.75,84.78,0,19.11,67,24.4,24.4,0,85,84.5
2018-12-05 07:42:28.0720,172.8,146.5,84.75,84.78,0.1,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:28.3220,172.8,146.5,84.75,84.78,0,19.13,6,-760,24.4,4,85,84.5
2018-12-05 07:42:28.5720,172.8,146.5,84.75,84.78,0,19.14,7,-700,24.4,4,85,84.5
2018-12-05 07:42:28.8220,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:29.0720,172.8,146.5,84.75,84.78,0,19.33,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:29.3220,172.8,146.5,84.75,84.78,0,19.33,61,790.8,785.8,0,85,84.5
2018-12-05 07:42:29.5720,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 07:42:29.8220,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 07:42:30.0720,172.8,146.5,84.75,84.78,0.1,19.31,3,789.5,0,22,85,84.5
2018-12-05 07:42:30.3220,172.8,146.5,84.75,84.78,0.1,19.34,4,789.4,0,22,85,84.5
2018-12-05 07:42:30.5720,172.8,146.5,84.75,84.78,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 07:42:30.8220,172.8,146.5,84.75,84.78,0.1,19.33,66,5240,5240,0,85,84.5
2018-12-05 07:42:31.0720,172.8,146.5,84.75,84.78,0,19.32,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:31.3220,172.8,146.5,84.75,84.78,0,19.35,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:31.5720,172.8,146.5,84.75,84.78,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 07:42:31.8220,172.8,146.5,84.75,84.78,0,19.43,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:32.0720,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 07:42:32.3220,172.8,146.5,84.75,84.78,0,19.29,67,24.3,24.4,0,85,84.5
2018-12-05 07:42:32.5720,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:32.8220,172.8,146.5,84.75,84.78,0,19.34,6,-760,24.3,4,85,84.5
2018-12-05 07:42:33.0720,172.8,146.5,84.75,84.78,0,19.32,7,-710,24.4,4,85,84.5
2018-12-05 07:42:33.3220,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:33.5720,172.8,146.5,84.75,84.78,-0.1,19.35,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:33.8221,172.8,146.5,84.75,84.78,-0.1,19.33,61,790.7,785.8,0,85,84.5
2018-12-05 07:42:34.0721,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 07:42:34.3221,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 07:42:34.5721,172.8,146.5,84.75,84.78,0,19.33,3,789.5,0,22,85,84.5
2018-12-05 07:42:34.8221,172.8,146.5,84.75,84.78,0,19.34,4,789.4,0,22,85,84.5
2018-12-05 07:42:35.0721,172.8,146.5,84.75,84.78,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 07:42:35.3221,172.8,146.5,84.75,84.78,0,19.34,66,5240,5240,0,85,84.5
2018-12-05 07:42:35.5721,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:35.8221,172.8,146.5,84.75,84.78,0,19.35,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:36.0721,172.8,146.5,84.75,84.78,0,19.33,65,-770,-700,0,85,84.5
2018-12-05 07:42:36.3221,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:36.5721,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 07:42:36.8221,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.4,0,85,84.5
2018-12-05 07:42:37.0721,172.8,146.5,84.75,84.78,0.1,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:37.3221,172.8,146.5,84.75,84.78,0,19.31,6,-760,24.3,4,85,84.5
2018-12-05 07:42:37.5721,172.8,146.5,84.75,84.78,0,19.32,7,-700,24.4,4,85,84.5
2018-12-05 07:42:37.8221,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:38.0721,172.8,146.5,84.75,84.78,0,19.35,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:38.3221,172.8,146.5,84.75,84.78,0,19.32,61,790.8,785.8,0,85,84.5
2018-12-05 07:42:38.5721,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 07:42:38.8221,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 07:42:39.0721,172.8,146.5,84.75,84.78,0,19.33,3,789.5,0,22,85,84.5
2018-12-05 07:42:39.3221,172.8,146.5,84.75,84.78,0,19.34,4,789.4,0,22,85,84.5
2018-12-05 07:42:39.5721,172.8,146.5,84.75,84.78,0.1,19.33,65,-760,-700,0,85,84.5
2018-12-05 07:42:39.8221,172.8,146.5,84.75,84.78,0.1,19.34,66,5240,5240,0,85,84.5
2018-12-05 07:42:40.0721,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:40.3221,172.8,146.5,84.75,84.78,0,19.33,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:40.5721,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 07:42:40.8221,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:41.0721,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 07:42:41.3221,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.4,0,85,84.5
2018-12-05 07:42:41.5721,172.8,146.5,84.75,84.78,0,19.31,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:41.8221,172.8,146.5,84.75,84.78,0,19.13,6,-760,24.3,4,85,84.5
2018-12-05 07:42:42.0721,172.8,146.5,84.75,84.78,0,19.33,7,-710,24.4,4,85,84.5
2018-12-05 07:42:42.3221,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,22.5,85,84.5
2018-12-05 07:42:42.5722,172.8,146.5,84.75,84.78,0,19.34,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:42.8222,172.8,146.5,84.75,84.78,0,19.32,61,790.7,785.8,0,85,84.5
2018-12-05 07:42:43.0722,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 07:42:43.3221,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 07:42:43.5721,172.8,146.5,84.75,84.78,0,19.34,3,789.5,0,22,85,84.5
2018-12-05 07:42:43.8221,172.8,146.5,84.75,84.78,0,19.36,4,789.4,0,22,85,84.5
2018-12-05 07:42:44.0721,172.8,146.5,84.75,84.78,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 07:42:44.3221,172.8,146.5,84.75,84.78,0.1,19.33,66,5240,5240,0,85,84.5
2018-12-05 07:42:44.5721,172.8,146.5,84.75,84.78,0.1,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:44.8221,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:42:45.0721,172.8,146.5,84.75,84.78,0,19.33,65,-770,-700,0,85,84.5
2018-12-05 07:42:45.3221,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:45.5721,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 07:42:45.8221,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.4,0,85,84.5
2018-12-05 07:42:46.0721,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:46.3222,172.8,146.5,84.75,84.78,0,19.35,6,-760,24.3,4,85,84.5
2018-12-05 07:42:46.5722,172.8,146.5,84.75,84.78,0,19.14,7,-700,24.4,4,85,84.5
2018-12-05 07:42:46.8222,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:47.0722,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:42:47.3222,172.8,146.5,84.75,84.78,0,19.33,61,790.8,785.8,0,85,84.5
2018-12-05 07:42:47.5722,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 07:42:47.8222,172.8,146.5,84.75,84.78,0,19.32,64,7.9,8,0,85,84.5
2018-12-05 07:42:48.0722,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,22,85,84.5
2018-12-05 07:42:48.3222,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22,85,84.5
2018-12-05 07:42:48.5722,172.8,146.5,84.75,84.78,0,19.33,65,-760,-710,0,85,84.5
2018-12-05 07:42:48.8222,172.8,146.5,84.75,84.78,0.1,19.33,66,5240,5240,0,85,84.5
2018-12-05 07:42:49.0722,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:49.3222,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:42:49.5722,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 07:42:49.8222,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:50.0722,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 07:42:50.3222,172.8,146.5,84.75,84.78,0,19.13,67,24.3,24.4,0,85,84.5
2018-12-05 07:42:50.5722,172.8,146.5,84.75,84.78,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:50.8222,172.8,146.5,84.75,84.78,0,19.34,6,-770,24.3,4,85,84.5
2018-12-05 07:42:51.0723,172.8,146.5,84.75,84.78,0,19.33,7,-710,24.4,4,85,84.5
2018-12-05 07:42:51.3223,172.8,146.5,84.75,84.78,0,19.16,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:51.5723,172.8,146.5,84.75,84.78,0,19.33,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:51.8223,172.8,146.5,84.75,84.78,0,19.33,61,790.8,785.8,0,85,84.5
2018-12-05 07:42:52.0723,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 07:42:52.3223,172.8,146.5,84.75,84.78,0,19.14,64,8,8.1,0,85,84.5
2018-12-05 07:42:52.5723,172.8,146.5,84.75,84.78,-0.1,19.12,3,789.6,0,22,85,84.5
2018-12-05 07:42:52.8223,172.8,146.5,84.75,84.78,0,19.14,4,789.4,0,22,85,84.5
2018-12-05 07:42:53.0723,172.8,146.5,84.75,84.78,0.1,19.33,65,-760,-710,0,85,84.5
2018-12-05 07:42:53.3223,172.8,146.5,84.75,84.78,0,19.33,66,5250,5250,0,85,84.5
2018-12-05 07:42:53.5723,172.8,146.5,84.75,84.78,0,19.44,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:53.8223,172.8,146.5,84.75,84.78,0.1,19.33,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:54.0723,172.8,146.5,84.75,84.78,0,19.33,65,-770,-710,0,85,84.5
2018-12-05 07:42:54.3223,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:54.5723,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 07:42:54.8223,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.3,0,85,84.5
2018-12-05 07:42:55.0723,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:55.3223,172.8,146.5,84.75,84.78,0,19.1,6,-760,24.3,4,85,84.5
2018-12-05 07:42:55.5723,172.8,146.5,84.75,84.78,0,19.13,7,-710,24.3,4,85,84.5
2018-12-05 07:42:55.8223,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:56.0723,172.8,146.5,84.75,84.78,0,19.33,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:56.3223,172.8,146.5,84.75,84.78,0,19.32,61,790.8,785.8,0,85,84.5
2018-12-05 07:42:56.5723,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 07:42:56.8223,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 07:42:57.0723,172.8,146.5,84.75,84.78,0,19.13,3,789.6,0,22,85,84.5
2018-12-05 07:42:57.3223,172.8,146.5,84.75,84.78,0,19.14,4,789.4,0,22,85,84.5
2018-12-05 07:42:57.5723,172.8,146.5,84.75,84.78,0,19.33,65,-740,-690,0,85,84.5
2018-12-05 07:42:57.8224,172.8,146.5,84.75,84.78,0,19.33,66,5240,5240,0,85,84.5
2018-12-05 07:42:58.0724,172.8,146.5,84.75,84.78,0.1,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:42:58.3224,172.8,146.5,84.75,84.78,0.1,19.33,2,789.4,0,22.5,85,84.5
2018-12-05 07:42:58.5724,172.8,146.5,84.75,84.78,0.1,19.33,65,-760,-690,0,85,84.5
2018-12-05 07:42:58.8224,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 07:42:59.0724,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 07:42:59.3224,172.8,146.5,84.75,84.78,0,19.23,67,24.3,24.3,0,85,84.5
2018-12-05 07:42:59.5723,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 07:42:59.8223,172.8,146.5,84.75,84.78,0,19.33,6,-780,24.3,4,85,84.5
2018-12-05 07:43:00.0723,172.8,146.5,84.75,84.78,0,19.33,7,-710,24.3,4,85,84.5
2018-12-05 07:43:00.3223,172.8,146.5,84.75,84.78,0,19.33,1,789.5,0,22.5,85,84.5
2018-12-05 07:43:00.5723,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:00.8223,172.8,146.5,84.75,84.78,0,19.32,61,790.8,785.8,0,85,84.5
2018-12-05 07:43:01.0723,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 07:43:01.3223,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 07:43:01.5724,172.8,146.5,84.75,84.78,0,19.34,3,789.5,0,22,85,84.5
2018-12-05 07:43:01.8224,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 07:43:02.0724,172.8,146.5,84.75,84.78,0,19.34,65,-780,-710,0,85,84.5
2018-12-05 07:43:02.3224,172.8,146.5,84.75,84.78,0,19.34,66,5240,5240,0,85,84.5
2018-12-05 07:43:02.5724,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,22.5,85,84.5
2018-12-05 07:43:02.8224,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:03.0724,172.8,146.5,84.75,84.78,0.1,19.33,65,-760,-700,0,85,84.5
2018-12-05 07:43:03.3224,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:03.5724,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 07:43:03.8224,172.8,146.4,84.75,84.72,0,19.34,67,24.2,24.3,0,85,84.5
2018-12-05 07:43:04.0724,172.8,146.4,84.75,84.72,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:04.3224,172.8,146.4,84.75,84.72,0,19.34,6,-770,24.2,4,85,84.5
2018-12-05 07:43:04.5724,172.8,146.4,84.75,84.72,0,19.33,7,-710,24.3,4,85,84.5
2018-12-05 07:43:04.8224,172.8,146.4,84.75,84.72,0,19.33,1,789.5,0,22.5,85,84.5
2018-12-05 07:43:05.0724,172.8,146.4,84.75,84.72,0,19.39,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:05.3224,172.8,146.4,84.75,84.72,0,19.32,61,790.8,785.9,0,85,84.5
2018-12-05 07:43:05.5724,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 07:43:05.8224,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 07:43:06.0724,172.8,146.4,84.75,84.72,0,19.34,3,789.6,0,22,85,84.5
2018-12-05 07:43:06.3224,172.8,146.4,84.75,84.72,0,19.31,4,789.5,0,22,85,84.5
2018-12-05 07:43:06.5724,172.8,146.4,84.75,84.72,0,19.34,65,-760,-690,0,85,84.5
2018-12-05 07:43:06.8224,172.8,146.4,84.75,84.72,0,19.34,66,5240,5240,0,85,84.5
2018-12-05 07:43:07.0724,172.8,146.4,84.75,84.72,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:07.3224,172.8,146.4,84.75,84.72,0,19.15,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:07.5724,172.8,146.4,84.75,84.72,0.1,19.33,65,-760,-700,0,85,84.5
2018-12-05 07:43:07.8224,172.8,146.4,84.75,84.72,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:08.0724,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 07:43:08.3224,172.8,146.4,84.75,84.72,0,19.34,67,24.2,24.3,0,85,84.5
2018-12-05 07:43:08.5724,172.8,146.4,84.75,84.72,0,19.29,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:08.8224,172.8,146.4,84.75,84.72,0,19.34,6,-770,24.2,4,85,84.5
2018-12-05 07:43:09.0724,172.8,146.4,84.75,84.72,0,19.34,7,-700,24.3,4,85,84.5
2018-12-05 07:43:09.3224,172.8,146.4,84.75,84.72,0,19.35,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:09.5724,172.8,146.4,84.75,84.72,0,19.14,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:09.8224,172.8,146.4,84.75,84.72,0.1,19.34,61,790.9,786,0,85,84.5
2018-12-05 07:43:10.0724,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 07:43:10.3224,172.8,146.4,84.75,84.72,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 07:43:10.5724,172.8,146.4,84.75,84.72,0,19.33,3,789.6,0,22,85,84.5
2018-12-05 07:43:10.8224,172.8,146.4,84.75,84.72,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 07:43:11.0725,172.8,146.4,84.75,84.72,0,19.32,65,-770,-710,0,85,84.5
2018-12-05 07:43:11.3225,172.8,146.4,84.75,84.72,0,19.33,66,5240,5240,0,85,84.5
2018-12-05 07:43:11.5725,172.8,146.4,84.75,84.72,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:11.8225,172.8,146.4,84.75,84.72,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:12.0724,172.8,146.4,84.75,84.72,0,19.14,65,-760,-700,0,85,84.5
2018-12-05 07:43:12.3224,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:12.5724,172.8,146.4,84.75,84.72,0,19.34,63,50,50,0,85,84.5
2018-12-05 07:43:12.8225,172.8,146.4,84.75,84.72,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 07:43:13.0725,172.8,146.4,84.75,84.72,0,19.31,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:13.3225,172.8,146.4,84.75,84.72,0,19.34,6,-770,24.2,4,85,84.5
2018-12-05 07:43:13.5725,172.8,146.4,84.75,84.72,0,19.33,7,-710,24.3,4,85,84.5
2018-12-05 07:43:13.8225,172.8,146.4,84.75,84.72,0,19.35,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:14.0724,172.8,146.4,84.75,84.72,0.1,19.33,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:14.3224,172.8,146.4,84.75,84.72,0.1,19.34,61,790.8,785.9,0,85,84.5
2018-12-05 07:43:14.5724,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 07:43:14.8224,172.8,146.4,84.75,84.72,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 07:43:15.0725,172.8,146.4,84.75,84.72,0,19.34,3,789.6,0,22,85,84.5
2018-12-05 07:43:15.3225,172.8,146.4,84.75,84.72,0,19.34,4,789.5,0,22,85,84.5
2018-12-05 07:43:15.5725,172.8,146.4,84.75,84.72,0,19.34,65,-770,-710,0,85,84.5
2018-12-05 07:43:15.8225,172.8,146.4,84.75,84.72,-0.1,19.34,66,5240,5240,0,85,84.5
2018-12-05 07:43:16.0725,172.8,146.4,84.75,84.72,0,19.35,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:16.3225,172.8,146.4,84.75,84.72,0,19.13,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:16.5726,172.8,146.4,84.75,84.72,0.1,19.38,65,-760,-710,0,85,84.5
2018-12-05 07:43:16.8225,172.8,146.4,84.75,84.72,0.1,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:17.0725,172.8,146.4,84.75,84.72,0,19.33,63,50,50,0,85,84.5
2018-12-05 07:43:17.3225,172.8,146.4,84.75,84.72,0,19.14,67,24.2,24.3,0,85,84.5
2018-12-05 07:43:17.5725,172.8,146.4,84.75,84.72,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:17.8225,172.8,146.4,84.75,84.72,0,19.33,6,-770,24.2,4,85,84.5
2018-12-05 07:43:18.0725,172.8,146.4,84.75,84.72,0,19.33,7,-710,24.3,4,85,84.5
2018-12-05 07:43:18.3225,172.8,146.4,84.75,84.72,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:18.5725,172.8,146.4,84.75,84.72,0,19.32,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:18.8225,172.8,146.4,84.75,84.72,0,19.34,61,790.8,785.9,0,85,84.5
2018-12-05 07:43:19.0725,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 07:43:19.3225,172.8,146.4,84.75,84.72,0,19.34,64,7.9,8.1,0,85,84.5
2018-12-05 07:43:19.5725,172.8,146.4,84.75,84.72,0,19.31,3,789.6,0,22,85,84.5
2018-12-05 07:43:19.8225,172.8,146.4,84.75,84.72,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 07:43:20.0725,172.8,146.4,84.75,84.72,-0.1,19.27,65,-770,-700,0,85,84.5
2018-12-05 07:43:20.3225,172.8,146.4,84.75,84.72,0,19.33,66,5240,5240,0,85,84.5
2018-12-05 07:43:20.5725,172.8,146.4,84.75,84.72,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:20.8225,172.8,146.4,84.75,84.72,0,19.33,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:21.0725,172.8,146.4,84.75,84.72,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 07:43:21.3225,172.8,146.4,84.75,84.72,0,19.15,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:21.5726,172.8,146.4,84.75,84.72,0,19.34,63,50,50,0,85,84.5
2018-12-05 07:43:21.8226,172.8,146.4,84.75,84.72,0,19.34,67,24.2,24.3,0,85,84.5
2018-12-05 07:43:22.0726,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:22.3226,172.8,146.4,84.75,84.72,0,19.14,6,-770,24.2,4,85,84.5
2018-12-05 07:43:22.5726,172.8,146.4,84.75,84.72,0,19.34,7,-700,24.3,4,85,84.5
2018-12-05 07:43:22.8226,172.8,146.4,84.75,84.72,-0.1,19.34,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:23.0726,172.8,146.4,84.75,84.72,0,19.14,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:23.3226,172.8,146.4,84.75,84.72,0.1,19.16,61,790.9,785.9,0,85,84.5
2018-12-05 07:43:23.5726,172.8,146.4,84.75,84.72,0.1,19.09,62,425,425,0,85,84.5
2018-12-05 07:43:23.8226,172.8,146.4,84.75,84.72,0,19.13,64,7.9,8,0,85,84.5
2018-12-05 07:43:24.0726,172.8,146.4,84.75,84.72,0,19.35,3,789.6,0,22,85,84.5
2018-12-05 07:43:24.3226,172.8,146.4,84.75,84.72,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 07:43:24.5726,172.8,146.4,84.75,84.72,0,19.34,65,-770,-700,0,85,84.5
2018-12-05 07:43:24.8226,172.8,146.4,84.75,84.72,0,19.13,66,5230,5230,0,85,84.5
2018-12-05 07:43:25.0726,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:25.3226,172.8,146.4,84.75,84.72,0,19.33,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:25.5726,172.8,146.4,84.75,84.72,0,19.15,65,-760,-700,0,85,84.5
2018-12-05 07:43:25.8226,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:26.0726,172.8,146.4,84.75,84.72,0,19.11,63,50,50,0,85,84.5
2018-12-05 07:43:26.3226,172.8,146.4,84.75,84.72,0,19.15,67,24.2,24.3,0,85,84.5
2018-12-05 07:43:26.5726,172.8,146.4,84.75,84.72,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:26.8226,172.8,146.4,84.75,84.72,0,19.14,6,-760,24.2,4,85,84.5
2018-12-05 07:43:27.0726,172.8,146.4,84.75,84.72,0,19.33,7,-710,24.3,4,85,84.5
2018-12-05 07:43:27.3226,172.8,146.4,84.75,84.72,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:27.5726,172.8,146.4,84.75,84.72,0,19.13,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:27.8226,172.8,146.4,84.75,84.72,0,19.33,61,790.8,785.9,0,85,84.5
2018-12-05 07:43:28.0726,172.8,146.4,84.75,84.72,0,19.13,62,425,425,0,85,84.5
2018-12-05 07:43:28.3226,172.8,146.4,84.75,84.72,0,19.14,64,7.9,8,0,85,84.5
2018-12-05 07:43:28.5726,172.8,146.4,84.75,84.72,0,19.13,3,789.6,0,22,85,84.5
2018-12-05 07:43:28.8226,172.8,146.4,84.75,84.72,0,19.14,4,789.5,0,22,85,84.5
2018-12-05 07:43:29.0726,172.8,146.4,84.75,84.72,0,19.14,65,-770,-700,0,85,84.5
2018-12-05 07:43:29.3226,172.8,146.4,84.75,84.72,0,19.14,66,5230,5230,0,85,84.5
2018-12-05 07:43:29.5727,172.8,146.4,84.75,84.72,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:29.8227,172.8,146.4,84.75,84.72,0,19.31,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:30.0727,172.8,146.4,84.75,84.72,0,19.33,65,-770,-700,0,85,84.5
2018-12-05 07:43:30.3227,172.8,146.4,84.75,84.72,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:30.5727,172.8,146.4,84.75,84.72,0.1,19.14,63,50,50,0,85,84.5
2018-12-05 07:43:30.8227,172.8,146.4,84.75,84.72,0,19.14,67,24.2,24.3,0,85,84.5
2018-12-05 07:43:31.0727,172.8,146.4,84.75,84.72,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:31.3227,172.8,146.4,84.75,84.72,0,19.16,6,-760,24.2,4,85,84.5
2018-12-05 07:43:31.5727,172.8,146.4,84.75,84.72,0,19.13,7,-700,24.3,4,85,84.5
2018-12-05 07:43:31.8227,172.8,146.4,84.75,84.72,0,19.12,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:32.0727,172.8,146.4,84.75,84.72,0,19.19,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:32.3227,172.8,146.4,84.75,84.72,0,19.14,61,790.9,786,0,85,84.5
2018-12-05 07:43:32.5727,172.8,146.4,84.75,84.72,0,19.14,62,425,425,0,85,84.5
2018-12-05 07:43:32.8227,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8.1,0,85,84.5
2018-12-05 07:43:33.0727,172.8,146.4,84.75,84.72,0,19.33,3,789.6,0,22,85,84.5
2018-12-05 07:43:33.3227,172.8,146.4,84.75,84.72,0,19.32,4,789.5,0,22,85,84.5
2018-12-05 07:43:33.5727,172.8,146.4,84.75,84.72,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 07:43:33.8227,172.8,146.4,84.75,84.72,0,19.33,66,5230,5230,0,85,84.5
2018-12-05 07:43:34.0727,172.8,146.4,84.75,84.72,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:34.3226,172.8,146.4,84.75,84.72,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:34.5727,172.8,146.4,84.75,84.72,0,19.14,65,-770,-700,0,85,84.5
2018-12-05 07:43:34.8227,172.8,146.4,84.75,84.72,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:35.0727,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:43:35.3227,172.8,146.4,84.75,84.72,0,19.14,67,24.2,24.2,0,85,84.5
2018-12-05 07:43:35.5727,172.8,146.4,84.75,84.72,0,19.07,52,4.04,4.01,0,85,84.5
2018-12-05 07:43:35.8227,172.8,146.4,84.75,84.72,0,19.33,6,-760,24.2,4,85,84.5
2018-12-05 07:43:36.0727,172.8,146.4,84.75,84.72,0,19.33,7,-700,24.2,4,85,84.5
2018-12-05 07:43:36.3227,172.8,146.4,84.75,84.72,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:36.5727,172.8,146.4,84.75,84.72,0,19.14,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:36.8227,172.8,146.4,84.75,84.72,0,19.34,61,790.8,785.8,0,85,84.5
2018-12-05 07:43:37.0727,172.8,146.4,84.75,84.72,0,19.33,62,425,425,0,85,84.5
2018-12-05 07:43:37.3227,172.8,146.4,84.75,84.72,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 07:43:37.5727,172.8,146.4,84.75,84.72,0,19.33,3,789.6,0,22,85,84.5
2018-12-05 07:43:37.8227,172.8,146.4,84.75,84.72,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 07:43:38.0727,172.8,146.4,84.75,84.72,0,19.34,65,-750,-700,0,85,84.5
2018-12-05 07:43:38.3227,172.8,146.4,84.75,84.72,0,19.14,66,5220,5220,0,85,84.5
2018-12-05 07:43:38.5727,172.8,146.4,84.75,84.72,0,19.34,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:38.8227,172.8,146.4,84.75,84.72,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:39.0727,172.8,146.4,84.75,84.72,0,19.32,65,-760,-700,0,85,84.5
2018-12-05 07:43:39.3227,172.8,146.4,84.75,84.72,0,19.32,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:39.5727,172.8,146.4,84.75,84.72,0,19.12,63,50,50,0,85,84.5
2018-12-05 07:43:39.8227,172.8,146.4,84.75,84.72,0,19.14,67,24.2,24.2,0,85,84.5
2018-12-05 07:43:40.0727,172.8,146.4,84.75,84.72,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 07:43:40.3227,172.8,146.4,84.75,84.72,0,19.33,6,-760,24.2,4,85,84.5
2018-12-05 07:43:40.5727,172.8,146.4,84.75,84.72,0,19.34,7,-700,24.2,4,85,84.5
2018-12-05 07:43:40.8227,172.8,146.4,84.75,84.72,0,19.34,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:41.0727,172.8,146.4,84.75,84.72,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:41.3227,172.8,146.4,84.75,84.72,0,19.31,61,790.8,786,0,85,84.5
2018-12-05 07:43:41.5728,172.8,146.4,84.75,84.72,0,19.28,62,425,425,0,85,84.5
2018-12-05 07:43:41.8228,172.8,146.4,84.75,84.72,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 07:43:42.0728,172.8,146.4,84.75,84.72,0,19.34,3,789.6,0,22,85,84.5
2018-12-05 07:43:42.3228,172.8,146.4,84.75,84.72,0,19.34,4,789.5,0,22,85,84.5
2018-12-05 07:43:42.5728,172.8,146.4,84.75,84.72,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 07:43:42.8228,172.8,146.4,84.75,84.72,0,19.13,66,5220,5220,0,85,84.5
2018-12-05 07:43:43.0728,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:43.3228,172.8,146.4,84.75,84.72,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:43.5728,172.8,146.4,84.75,84.72,0,19.34,65,-760,-700,0,85,84.5
2018-12-05 07:43:43.8228,172.8,146.4,84.75,84.72,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:44.0728,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:43:44.3228,172.8,146.4,84.75,84.72,0,19.14,67,24.2,24.2,0,85,84.5
2018-12-05 07:43:44.5728,172.8,146.4,84.75,84.72,0.1,19.27,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:44.8228,172.8,146.4,84.75,84.72,0,19.32,6,-760,24.1,4,85,84.5
2018-12-05 07:43:45.0728,172.8,146.4,84.75,84.72,0,19.13,7,-690,24.2,4,85,84.5
2018-12-05 07:43:45.3228,172.8,146.4,84.75,84.72,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:45.5728,172.8,146.4,84.75,84.72,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:45.8228,172.8,146.4,84.75,84.72,0,19.29,61,790.8,785.8,0,85,84.5
2018-12-05 07:43:46.0728,172.8,146.4,84.75,84.72,0,19.34,62,425,425,0,85,84.5
2018-12-05 07:43:46.3228,172.8,146.4,84.75,84.72,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 07:43:46.5728,172.8,146.4,84.75,84.72,0,19.14,3,789.6,0,22,85,84.5
2018-12-05 07:43:46.8228,172.8,146.4,84.75,84.72,0,19.14,4,789.5,0,22,85,84.5
2018-12-05 07:43:47.0728,172.8,146.4,84.75,84.72,0,19.32,65,-760,-700,0,85,84.5
2018-12-05 07:43:47.3228,172.8,146.4,84.75,84.72,0,19.33,66,5220,5220,0,85,84.5
2018-12-05 07:43:47.5728,172.8,146.4,84.75,84.72,0,19.28,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:47.8228,172.8,146.4,84.75,84.72,0,19.14,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:48.0728,172.8,146.4,84.75,84.72,0,19.42,65,-770,-700,0,85,84.5
2018-12-05 07:43:48.3228,172.8,146.4,84.75,84.72,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:48.5728,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:43:48.8228,172.8,146.4,84.75,84.72,0,19.15,67,24.1,24.2,0,85,84.5
2018-12-05 07:43:49.0728,172.8,146.4,84.75,84.72,0.1,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:49.3228,172.8,146.4,84.75,84.72,0,19.13,6,-760,24.1,4,85,84.5
2018-12-05 07:43:49.5728,172.8,146.4,84.75,84.72,0,19.13,7,-700,24.2,4,85,84.5
2018-12-05 07:43:49.8228,172.8,146.4,84.75,84.72,0,19.12,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:50.0728,172.8,146.4,84.75,84.72,0,19.14,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:50.3228,172.8,146.4,84.75,84.72,0,19.14,61,790.9,785.9,0,85,84.5
2018-12-05 07:43:50.5729,172.8,146.4,84.75,84.72,0,19.15,62,425,425,0,85,84.5
2018-12-05 07:43:50.8229,172.8,146.4,84.75,84.72,0,19.13,64,7.9,8,0,85,84.5
2018-12-05 07:43:51.0729,172.8,146.4,84.75,84.72,0,19.13,3,789.6,0,22,85,84.5
2018-12-05 07:43:51.3229,172.8,146.4,84.75,84.72,0,19.34,4,789.5,0,22,85,84.5
2018-12-05 07:43:51.5729,172.8,146.4,84.75,84.72,0,19.35,65,-750,-700,0,85,84.5
2018-12-05 07:43:51.8229,172.8,146.4,84.75,84.72,0,19.13,66,5220,5230,0,85,84.5
2018-12-05 07:43:52.0729,172.8,146.4,84.75,84.72,0,19.14,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:52.3229,172.8,146.4,84.75,84.72,0,19.14,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:52.5729,172.8,146.4,84.75,84.72,0,19.14,65,-770,-710,0,85,84.5
2018-12-05 07:43:52.8229,172.8,146.4,84.75,84.72,0,19.31,51,4.03,4.01,0,85,84.5
2018-12-05 07:43:53.0729,172.8,146.4,84.75,84.72,0,19.14,63,50,50,0,85,84.5
2018-12-05 07:43:53.3229,172.8,146.4,84.75,84.72,0,19.13,67,24.1,24.2,0,85,84.5
2018-12-05 07:43:53.5729,172.8,146.4,84.75,84.72,0,19.13,52,4.03,4.01,0,85,84.5
2018-12-05 07:43:53.8229,172.8,146.4,84.5,84.72,0.1,19.03,6,-760,24.1,4,85,84.5
2018-12-05 07:43:54.0729,172.8,146.4,84.5,84.72,0,19.14,7,-700,24.2,4,85,84.5
2018-12-05 07:43:54.3229,172.8,146.4,84.5,84.72,0,19.12,1,789.6,0,22.5,85,84.5
2018-12-05 07:43:54.5729,172.8,146.4,84.5,84.72,0,19.34,2,789.5,0,22.5,85,84.5
2018-12-05 07:43:54.8229,172.8,146.4,84.5,84.72,0,19.34,61,790.8,785.8,0,85,84.5
2018-12-05 07:43:55.0729,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,85,84.5
2018-12-05 07:43:55.3229,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,85,84.5
2018-12-05 07:43:55.5729,172.8,146.4,84.5,84.72,0.1,19.14,3,789.6,0,22,85,84.5
2018-12-05 07:43:55.8229,172.8,146.4,84.5,84.72,0,19.14,4,789.5,0,22,85,84.5
2018-12-05 07:43:56.0729,172.8,146.4,84.5,84.72,0,19.14,65,-740,-700,0,85,84.5
2018-12-05 07:43:56.3229,172.8,146.4,84.5,84.72,0,19.13,66,5230,5230,0,84.5,84.5
2018-12-05 07:43:56.5729,172.8,146.4,84.5,84.72,0.1,19.16,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:43:56.8229,172.8,146.4,84.5,84.72,0,19.18,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:43:57.0729,172.8,146.4,84.5,84.72,0,19.14,65,-750,-700,0,84.5,84.5
2018-12-05 07:43:57.3229,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:43:57.5729,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:43:57.8229,172.8,146.4,84.5,84.72,0,19.13,67,24.1,24.2,0,84.5,84.5
2018-12-05 07:43:58.0729,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:43:58.3229,172.8,146.4,84.5,84.72,0.1,19.13,6,-740,24.1,4,84.5,84.5
2018-12-05 07:43:58.5730,172.8,146.4,84.5,84.72,0,19.15,7,-710,24.2,4,84.5,84.5
2018-12-05 07:43:58.8230,172.8,146.4,84.5,84.72,0,19.32,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:43:59.0730,172.8,146.4,84.5,84.72,0,19.34,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:43:59.3230,172.8,146.4,84.5,84.72,0,19.33,61,790.8,785.9,0,84.5,84.5
2018-12-05 07:43:59.5730,172.8,146.4,84.5,84.72,0,19.17,62,425,425,0,84.5,84.5
2018-12-05 07:43:59.8230,172.8,146.4,84.5,84.72,0,19.15,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:00.0730,172.8,146.4,84.5,84.72,0,19.14,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:00.3230,172.8,146.4,84.5,84.72,0,19.14,4,789.5,0,22,84.5,84.5
2018-12-05 07:44:00.5730,172.8,146.4,84.5,84.72,0.1,19.14,65,-730,-710,0,84.5,84.5
2018-12-05 07:44:00.8230,172.8,146.4,84.5,84.72,0.1,19.14,66,5230,5230,0,84.5,84.5
2018-12-05 07:44:01.0730,172.8,146.4,84.5,84.72,0.1,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:01.3230,172.8,146.4,84.5,84.72,0,19.15,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:44:01.5730,172.8,146.4,84.5,84.72,0,19.14,65,-740,-710,0,84.5,84.5
2018-12-05 07:44:01.8230,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:02.0730,172.8,146.4,84.5,84.72,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:44:02.3230,172.8,146.4,84.5,84.72,0,19.13,67,24.1,24.2,0,84.5,84.5
2018-12-05 07:44:02.5730,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:02.8230,172.8,146.4,84.5,84.72,0,19.13,6,-730,24.1,4,84.5,84.5
2018-12-05 07:44:03.0730,172.8,146.4,84.5,84.72,0.1,19.14,7,-710,24.2,4,84.5,84.5
2018-12-05 07:44:03.3230,172.8,146.4,84.5,84.72,0.1,19.13,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:03.5730,172.8,146.4,84.5,84.72,0,19.15,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:44:03.8230,172.8,146.4,84.5,84.72,0,19.14,61,790.9,786,0,84.5,84.5
2018-12-05 07:44:04.0730,172.8,146.4,84.5,84.72,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 07:44:04.3230,172.8,146.4,84.5,84.72,0,19.15,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:04.5730,172.8,146.4,84.5,84.72,0,19.14,3,789.6,0,22,84.5,84.5
2018-12-05 07:44:04.8230,172.8,146.4,84.5,84.72,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:05.0730,172.8,146.4,84.5,84.72,0,19.14,65,-730,-710,0,84.5,84.5
2018-12-05 07:44:05.3230,172.8,146.4,84.5,84.72,0,19.12,66,5240,5240,0,84.5,84.5
2018-12-05 07:44:05.5730,172.8,146.4,84.5,84.72,0,19.14,1,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:05.8230,172.8,146.4,84.5,84.72,0.1,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:06.0730,172.8,146.4,84.5,84.72,0.1,19.14,65,-740,-720,0,84.5,84.5
2018-12-05 07:44:06.3231,172.8,146.4,84.5,84.72,0,19.22,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:06.5731,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 07:44:06.8231,172.8,146.4,84.5,84.72,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 07:44:07.0731,172.8,146.4,84.5,84.72,0,19.13,52,4.04,4.01,0,84.5,84.5
2018-12-05 07:44:07.3231,172.8,146.4,84.5,84.72,0,19.14,6,-740,24.1,4,84.5,84.5
2018-12-05 07:44:07.5731,172.8,146.4,84.5,84.72,0,19.13,7,-720,24.2,4,84.5,84.5
2018-12-05 07:44:07.8231,172.8,146.4,84.5,84.72,0.1,19.14,1,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:08.0731,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:08.3231,172.8,146.4,84.5,84.72,0,19.36,61,790.9,786,0,84.5,84.5
2018-12-05 07:44:08.5731,172.8,146.4,84.5,84.72,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 07:44:08.8231,172.8,146.4,84.5,84.72,0,19.13,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:09.0731,172.8,146.4,84.5,84.72,0,19.14,3,789.6,0,22,84.5,84.5
2018-12-05 07:44:09.3231,172.8,146.4,84.5,84.72,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:09.5731,172.8,146.4,84.5,84.72,0,19.14,65,-740,-720,0,84.5,84.5
2018-12-05 07:44:09.8231,172.8,146.4,84.5,84.72,0,19.35,66,5240,5240,0,84.5,84.5
2018-12-05 07:44:10.0731,172.8,146.4,84.5,84.72,0,19.34,1,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:10.3231,172.8,146.4,84.5,84.72,0.1,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:10.5731,172.8,146.4,84.5,84.72,0,19.15,65,-730,-720,0,84.5,84.5
2018-12-05 07:44:10.8231,172.8,146.4,84.5,84.72,0,19.11,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:11.0731,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:44:11.3231,172.8,146.4,84.5,84.72,0,19.14,67,24.1,24.2,0,84.5,84.5
2018-12-05 07:44:11.5731,172.8,146.4,84.5,84.72,0,19.11,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:11.8231,172.8,146.4,84.5,84.72,0,19.14,6,-740,24.1,4,84.5,84.5
2018-12-05 07:44:12.0731,172.8,146.4,84.5,84.72,0,19.17,7,-730,24.2,4,84.5,84.5
2018-12-05 07:44:12.3231,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:12.5731,172.8,146.4,84.5,84.72,0.1,19.13,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:44:12.8231,172.8,146.4,84.5,84.72,0.1,19.33,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:44:13.0731,172.8,146.4,84.5,84.72,0,19.3,62,425,425,0,84.5,84.5
2018-12-05 07:44:13.3231,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8.1,0,84.5,84.5
2018-12-05 07:44:13.5731,172.8,146.4,84.5,84.72,0,19.14,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:13.8231,172.8,146.4,84.5,84.72,0,19.33,4,789.5,0,22,84.5,84.5
2018-12-05 07:44:14.0731,172.8,146.4,84.5,84.72,0,19.13,65,-740,-720,0,84.5,84.5
2018-12-05 07:44:14.3231,172.8,146.4,84.5,84.72,0,19.12,66,5230,5230,0,84.5,84.5
2018-12-05 07:44:14.5731,172.8,146.4,84.5,84.72,0,19.13,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:14.8231,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:44:15.0731,172.8,146.4,84.5,84.72,0,19.12,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:15.3231,172.8,146.4,84.5,84.72,0.1,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:15.5731,172.8,146.4,84.5,84.72,0,19.12,63,50,50,0,84.5,84.5
2018-12-05 07:44:15.8231,172.8,146.4,84.5,84.72,0,19.14,67,24.1,24.1,0,84.5,84.5
2018-12-05 07:44:16.0731,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:16.3231,172.8,146.4,84.5,84.72,0,19.34,6,-740,24.1,4,84.5,84.5
2018-12-05 07:44:16.5731,172.8,146.4,84.5,84.72,0,19.22,7,-730,24.2,4,84.5,84.5
2018-12-05 07:44:16.8231,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:17.0731,172.8,146.4,84.5,84.72,0,19.14,2,789.5,0,22.5,84.5,84.5
2018-12-05 07:44:17.3231,172.8,146.4,84.5,84.72,0,19.14,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:44:17.5731,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:44:17.8232,172.8,146.4,84.5,84.72,0.1,19.32,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:18.0732,172.8,146.4,84.5,84.72,0,19.13,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:18.3232,172.8,146.4,84.5,84.72,0,19.13,4,789.5,0,22,84.5,84.5
2018-12-05 07:44:18.5732,172.8,146.4,84.5,84.72,0,19.14,65,-740,-720,0,84.5,84.5
2018-12-05 07:44:18.8232,172.8,146.4,84.5,84.72,0,19.14,66,5230,5230,0,84.5,84.5
2018-12-05 07:44:19.0732,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:19.3232,172.8,146.4,84.5,84.72,0,19.15,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:19.5732,172.8,146.4,84.5,84.72,0.1,19.14,65,-720,-720,0,84.5,84.5
2018-12-05 07:44:19.8232,172.8,146.4,84.5,84.72,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:20.0732,172.8,146.4,84.5,84.72,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 07:44:20.3232,172.8,146.4,84.5,84.72,0,19.33,67,24.1,24.1,0,84.5,84.5
2018-12-05 07:44:20.5732,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:20.8232,172.8,146.4,84.5,84.72,0,19.13,6,-730,24.1,4,84.5,84.5
2018-12-05 07:44:21.0732,172.8,146.4,84.5,84.72,0,19.13,7,-720,24.1,4,84.5,84.5
2018-12-05 07:44:21.3232,172.8,146.4,84.5,84.72,0,19.13,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:21.5732,172.8,146.4,84.5,84.72,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:21.8232,172.8,146.4,84.5,84.72,0,19.14,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:44:22.0732,172.8,146.4,84.5,84.72,0.1,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:44:22.3232,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:22.5732,172.8,146.4,84.5,84.72,0,19.12,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:22.8232,172.8,146.4,84.5,84.72,0,19.12,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:23.0732,172.8,146.4,84.5,84.72,0,19.15,65,-740,-730,0,84.5,84.5
2018-12-05 07:44:23.3232,172.8,146.4,84.5,84.72,0,19.33,66,5220,5220,0,84.5,84.5
2018-12-05 07:44:23.5732,172.8,146.4,84.5,84.72,0,19.35,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:23.8232,172.8,146.4,84.5,84.72,0,19.33,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:24.0732,172.8,146.4,84.5,84.72,0,19.13,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:24.3232,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:24.5732,172.8,146.4,84.5,84.72,0,19.11,63,50,50,0,84.5,84.5
2018-12-05 07:44:24.8232,172.8,146.4,84.5,84.72,0,19.13,67,24.1,24.1,0,84.5,84.5
2018-12-05 07:44:25.0732,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:25.3232,172.8,146.4,84.5,84.72,0,19.13,6,-730,24.1,4,84.5,84.5
2018-12-05 07:44:25.5732,172.8,146.4,84.5,84.72,0,19.14,7,-730,24.1,4,84.5,84.5
2018-12-05 07:44:25.8233,172.8,146.4,84.5,84.72,0,19.13,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:26.0733,172.8,146.4,84.5,84.72,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:26.3233,172.8,146.4,84.5,84.72,0,19.18,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:44:26.5732,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:44:26.8232,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:27.0732,172.8,146.4,84.5,84.72,0,19.14,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:27.3232,172.8,146.4,84.5,84.72,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:27.5732,172.8,146.4,84.5,84.72,0,19.13,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:27.8232,172.8,146.4,84.5,84.72,0,19.13,66,5220,5230,0,84.5,84.5
2018-12-05 07:44:28.0732,172.8,146.4,84.5,84.72,0,19.13,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:28.3232,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:28.5732,172.8,146.4,84.5,84.72,0,19.08,65,-730,-740,0,84.5,84.5
2018-12-05 07:44:28.8232,172.8,146.4,84.5,84.72,0,19.15,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:44:29.0733,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:44:29.3233,172.8,146.4,84.5,84.72,0,19.12,67,24.1,24.1,0,84.5,84.5
2018-12-05 07:44:29.5733,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:29.8233,172.8,146.4,84.5,84.72,0,19.36,6,-740,24.1,4,84.5,84.5
2018-12-05 07:44:30.0733,172.8,146.4,84.5,84.72,0,19.14,7,-740,24.1,4,84.5,84.5
2018-12-05 07:44:30.3233,172.8,146.4,84.5,84.72,0,19.13,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:30.5733,172.8,146.4,84.5,84.72,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:30.8233,172.8,146.4,84.5,84.72,0,19.14,61,791,786,0,84.5,84.5
2018-12-05 07:44:31.0733,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:44:31.3233,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:31.5733,172.8,146.4,84.5,84.72,0,19.14,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:31.8233,172.8,146.4,84.5,84.72,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:32.0733,172.8,146.4,84.5,84.72,0,19.08,65,-740,-730,0,84.5,84.5
2018-12-05 07:44:32.3233,172.8,146.4,84.5,84.72,0,19.14,66,5230,5230,0,84.5,84.5
2018-12-05 07:44:32.5733,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:32.8233,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:33.0733,172.8,146.4,84.5,84.72,0,19.15,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:33.3233,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:33.5733,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:44:33.8233,172.8,146.4,84.5,84.72,0.1,19.13,67,24.1,24.1,0,84.5,84.5
2018-12-05 07:44:34.0733,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:34.3233,172.8,146.4,84.5,84.72,0,19.21,6,-730,24.1,4,84.5,84.5
2018-12-05 07:44:34.5733,172.8,146.4,84.5,84.72,0,19.13,7,-730,24.1,4,84.5,84.5
2018-12-05 07:44:34.8233,172.8,146.4,84.5,84.72,0,19.29,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:35.0734,172.8,146.4,84.5,84.72,0,19.33,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:35.3234,172.8,146.4,84.5,84.72,0,19.13,61,790.9,786,0,84.5,84.5
2018-12-05 07:44:35.5734,172.8,146.4,84.5,84.72,0,19.11,62,425,425,0,84.5,84.5
2018-12-05 07:44:35.8234,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:36.0734,172.8,146.4,84.5,84.72,0,19.14,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:36.3234,172.8,146.4,84.5,84.72,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:36.5734,172.8,146.4,84.5,84.72,0,19.19,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:36.8234,172.8,146.4,84.5,84.72,0,19.13,66,5230,5230,0,84.5,84.5
2018-12-05 07:44:37.0734,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:37.3234,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:37.5733,172.8,146.4,84.5,84.72,0,19.14,65,-740,-730,0,84.5,84.5
2018-12-05 07:44:37.8233,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:38.0734,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:44:38.3234,172.8,146.4,84.5,84.72,0.1,19.13,67,24.1,24.1,0,84.5,84.5
2018-12-05 07:44:38.5734,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:38.8234,172.8,146.4,84.5,84.72,0,19.13,6,-730,24,4,84.5,84.5
2018-12-05 07:44:39.0734,172.8,146.4,84.5,84.72,0,19.14,7,-740,24.1,4,84.5,84.5
2018-12-05 07:44:39.3234,172.8,146.4,84.5,84.72,0,19.15,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:39.5734,172.8,146.4,84.5,84.72,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:39.8234,172.8,146.4,84.5,84.72,0,19.14,61,791,786.1,0,84.5,84.5
2018-12-05 07:44:40.0734,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:44:40.3234,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:40.5734,172.8,146.4,84.5,84.72,0,19.13,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:40.8234,172.8,146.4,84.5,84.72,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:41.0734,172.8,146.4,84.5,84.72,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:41.3234,172.8,146.4,84.5,84.72,0,19.13,66,5230,5230,0,84.5,84.5
2018-12-05 07:44:41.5734,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:41.8234,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:42.0734,172.8,146.4,84.5,84.72,0,19.13,65,-740,-740,0,84.5,84.5
2018-12-05 07:44:42.3234,172.8,146.4,84.5,84.72,0,19.36,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:42.5734,172.8,146.4,84.5,84.72,0,19.3,63,50,50,0,84.5,84.5
2018-12-05 07:44:42.8234,172.8,146.4,84.5,84.72,0,19.14,67,24,24.1,0,84.5,84.5
2018-12-05 07:44:43.0734,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:43.3234,172.8,146.4,84.5,84.72,0,19.34,6,-730,24,4,84.5,84.5
2018-12-05 07:44:43.5734,172.8,146.4,84.5,84.72,0,19.31,7,-740,24.1,4,84.5,84.5
2018-12-05 07:44:43.8234,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:44.0734,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:44.3234,172.8,146.4,84.5,84.72,0,19.14,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:44:44.5734,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:44:44.8234,172.8,146.4,84.5,84.72,0,19.13,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:45.0734,172.8,146.4,84.5,84.72,0,19.34,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:45.3234,172.8,146.4,84.5,84.72,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:45.5734,172.8,146.4,84.5,84.72,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:45.8234,172.8,146.4,84.5,84.72,0,19.14,66,5230,5230,0,84.5,84.5
2018-12-05 07:44:46.0734,172.8,146.4,84.5,84.72,0,19.28,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:46.3234,172.8,146.4,84.5,84.72,0,19.33,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:46.5734,172.8,146.4,84.5,84.72,0,19.34,65,-740,-730,0,84.5,84.5
2018-12-05 07:44:46.8234,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:47.0734,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:44:47.3235,172.8,146.4,84.5,84.72,0,19.15,67,24,24.1,0,84.5,84.5
2018-12-05 07:44:47.5735,172.8,146.4,84.5,84.72,0.1,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:47.8235,172.8,146.4,84.5,84.72,0,19.15,6,-730,24,4,84.5,84.5
2018-12-05 07:44:48.0735,172.8,146.4,84.5,84.72,0,19.13,7,-730,24.1,4,84.5,84.5
2018-12-05 07:44:48.3235,172.8,146.4,84.5,84.72,0,19.13,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:48.5735,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:48.8235,172.8,146.4,84.5,84.72,0,19.15,61,790.9,786,0,84.5,84.5
2018-12-05 07:44:49.0735,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:44:49.3235,172.8,146.4,84.5,84.72,0,19.13,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:49.5735,172.8,146.4,84.5,84.72,0,19.13,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:49.8235,172.8,146.4,84.5,84.72,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:50.0735,172.8,146.4,84.5,84.72,0.1,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:50.3235,172.8,146.4,84.5,84.72,0,19.13,66,5220,5220,0,84.5,84.5
2018-12-05 07:44:50.5735,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:50.8235,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:51.0735,172.8,146.4,84.5,84.72,0,19.15,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:51.3235,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:51.5735,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:44:51.8235,172.8,146.4,84.5,84.72,0,19.29,67,24,24.1,0,84.5,84.5
2018-12-05 07:44:52.0734,172.8,146.4,84.5,84.72,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:52.3235,172.8,146.4,84.5,84.72,0,19.14,6,-730,24,4,84.5,84.5
2018-12-05 07:44:52.5735,172.8,146.4,84.5,84.72,0.1,19.14,7,-740,24.1,4,84.5,84.5
2018-12-05 07:44:52.8235,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:53.0736,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:53.3236,172.8,146.4,84.5,84.72,0,19.14,61,791,786,0,84.5,84.5
2018-12-05 07:44:53.5735,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:44:53.8235,172.8,146.4,84.5,84.72,0,19.13,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:54.0735,172.8,146.4,84.5,84.72,0,19.14,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:54.3235,172.8,146.4,84.5,84.72,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:54.5735,172.8,146.4,84.5,84.72,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:44:54.8235,172.8,146.4,84.5,84.72,0,19.13,66,5220,5220,0,84.5,84.5
2018-12-05 07:44:55.0735,172.8,146.4,84.5,84.72,0,19.34,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:55.3235,172.8,146.4,84.5,84.72,0,19.33,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:55.5735,172.8,146.4,84.5,84.72,0,19.2,65,-730,-740,0,84.5,84.5
2018-12-05 07:44:55.8234,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:56.0734,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:44:56.3235,172.8,146.4,84.5,84.72,0,19.13,67,24,24.1,0,84.5,84.5
2018-12-05 07:44:56.5735,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:44:56.8235,172.8,146.4,84.5,84.72,0,19.14,6,-730,24,4,84.5,84.5
2018-12-05 07:44:57.0735,172.8,146.4,84.5,84.72,0,19.13,7,-730,24.1,4,84.5,84.5
2018-12-05 07:44:57.3236,172.8,146.4,84.5,84.72,0,19.31,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:57.5736,172.8,146.4,84.5,84.72,0,19.29,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:44:57.8236,172.8,146.4,84.5,84.72,0,19.14,61,790.8,785.9,0,84.5,84.5
2018-12-05 07:44:58.0736,172.8,146.4,84.5,84.72,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 07:44:58.3236,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:44:58.5736,172.8,146.4,84.5,84.72,0,19.14,3,789.7,0,22,84.5,84.5
2018-12-05 07:44:58.8236,172.8,146.4,84.5,84.72,0,19.12,4,789.6,0,22,84.5,84.5
2018-12-05 07:44:59.0736,172.8,146.4,84.5,84.72,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 07:44:59.3236,172.8,146.4,84.5,84.72,0,19.13,66,5220,5220,0,84.5,84.5
2018-12-05 07:44:59.5736,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:44:59.8236,172.8,146.4,84.5,84.72,0,19.15,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:00.0736,172.8,146.4,84.5,84.72,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:00.3235,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:00.5736,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:00.8236,172.8,146.4,84.5,84.72,0,19.14,67,24,24.1,0,84.5,84.5
2018-12-05 07:45:01.0736,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:01.3236,172.8,146.4,84.5,84.72,0,19.14,6,-730,24,4,84.5,84.5
2018-12-05 07:45:01.5736,172.8,146.4,84.5,84.72,0,19.31,7,-730,24.1,4,84.5,84.5
2018-12-05 07:45:01.8236,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:02.0736,172.8,146.4,84.5,84.72,0,19.15,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:02.3235,172.8,146.4,84.5,84.72,0,19.13,61,790.9,786,0,84.5,84.5
2018-12-05 07:45:02.5736,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:45:02.8236,172.8,146.4,84.5,84.72,0,19.11,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:03.0736,172.8,146.4,84.5,84.72,0,19.33,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:03.3236,172.8,146.4,84.5,84.72,0,19.38,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:03.5736,172.8,146.4,84.5,84.72,0,19.34,65,-740,-740,0,84.5,84.5
2018-12-05 07:45:03.8236,172.8,146.4,84.5,84.72,0,19.33,66,5210,5210,0,84.5,84.5
2018-12-05 07:45:04.0736,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:04.3236,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:04.5736,172.8,146.4,84.5,84.72,0,19.13,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:04.8236,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:05.0736,172.8,146.4,84.5,84.72,0,19.16,63,50,50,0,84.5,84.5
2018-12-05 07:45:05.3236,172.8,146.4,84.5,84.72,0,19.13,67,24,24.1,0,84.5,84.5
2018-12-05 07:45:05.5736,172.8,146.4,84.5,84.72,0,19.14,52,4.04,4.01,0,84.5,84.5
2018-12-05 07:45:05.8236,172.8,146.4,84.5,84.72,0,19.13,6,-730,24,4,84.5,84.5
2018-12-05 07:45:06.0736,172.8,146.4,84.5,84.72,0,19.13,7,-730,24.1,4,84.5,84.5
2018-12-05 07:45:06.3236,172.8,146.4,84.5,84.72,0,19.16,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:06.5736,172.8,146.4,84.5,84.72,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:06.8236,172.8,146.4,84.5,84.72,0,19.13,61,791,786,0,84.5,84.5
2018-12-05 07:45:07.0736,172.8,146.4,84.5,84.72,0,19.16,62,425,425,0,84.5,84.5
2018-12-05 07:45:07.3236,172.8,146.4,84.5,84.72,0,19.13,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:07.5736,172.8,146.4,84.5,84.72,0,19.34,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:07.8237,172.8,146.4,84.5,84.72,0,19.33,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:08.0737,172.8,146.4,84.5,84.72,0,19.13,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:08.3237,172.8,146.4,84.5,84.72,0,19.14,66,5210,5210,0,84.5,84.5
2018-12-05 07:45:08.5737,172.8,146.4,84.5,84.72,0.1,19.17,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:08.8237,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:09.0737,172.8,146.4,84.5,84.72,0,19.17,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:09.3237,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:09.5737,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:09.8237,172.8,146.4,84.5,84.72,0,19.13,67,24,24.1,0,84.5,84.5
2018-12-05 07:45:10.0737,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:10.3237,172.8,146.4,84.5,84.72,0,19.32,6,-730,24,4,84.5,84.5
2018-12-05 07:45:10.5737,172.8,146.4,84.5,84.72,0,19.14,7,-730,24.1,4,84.5,84.5
2018-12-05 07:45:10.8237,172.8,146.4,84.5,84.72,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:11.0737,172.8,146.4,84.5,84.72,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:11.3237,172.8,146.4,84.5,84.72,0,19.13,61,791,786,0,84.5,84.5
2018-12-05 07:45:11.5737,172.8,146.4,84.5,84.72,0,19.16,62,425,425,0,84.5,84.5
2018-12-05 07:45:11.8236,172.8,146.4,84.5,84.72,0,19.15,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:12.0737,172.8,146.4,84.5,84.72,0,19.15,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:12.3237,172.8,146.4,84.5,84.72,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:12.5737,172.8,146.4,84.5,84.72,0,19.14,65,-740,-730,0,84.5,84.5
2018-12-05 07:45:12.8237,172.8,146.4,84.5,84.72,0,19.14,66,5210,5210,0,84.5,84.5
2018-12-05 07:45:13.0737,172.8,146.4,84.5,84.72,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:13.3237,172.8,146.4,84.5,84.72,0.1,19.12,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:13.5737,172.8,146.4,84.5,84.72,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:13.8237,172.8,146.4,84.5,84.72,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:14.0737,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:14.3237,172.8,146.4,84.5,84.72,0,19.38,67,24,24.1,0,84.5,84.5
2018-12-05 07:45:14.5737,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:14.8237,172.8,146.4,84.5,84.72,0,19.14,6,-740,24,4,84.5,84.5
2018-12-05 07:45:15.0737,172.8,146.4,84.5,84.72,0,19.14,7,-720,24.1,4,84.5,84.5
2018-12-05 07:45:15.3237,172.8,146.4,84.5,84.72,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:15.5737,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:15.8237,172.8,146.4,84.5,84.72,0,19.14,61,790.9,785.9,0,84.5,84.5
2018-12-05 07:45:16.0737,172.8,146.4,84.5,84.72,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 07:45:16.3238,172.8,146.4,84.5,84.72,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:16.5738,172.8,146.4,84.5,84.72,0,19.08,3,789.7,0,22,84.5,84.5
2018-12-05 07:45:16.8238,172.8,146.4,84.5,84.72,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:17.0738,172.8,146.4,84.5,84.72,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 07:45:17.3238,172.8,146.4,84.5,84.72,0,19.14,66,5210,5210,0,84.5,84.5
2018-12-05 07:45:17.5738,172.8,146.4,84.5,84.72,0,19.13,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:17.8238,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:18.0738,172.8,146.4,84.5,84.72,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:18.3238,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:18.5738,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:45:18.8238,172.8,146.4,84.5,84.72,0,19.15,67,24,24.1,0,84.5,84.5
2018-12-05 07:45:19.0738,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:19.3238,172.8,146.4,84.5,84.72,0,19.14,6,-740,24,4,84.5,84.5
2018-12-05 07:45:19.5738,172.8,146.4,84.5,84.72,0,19.14,7,-730,24.1,4,84.5,84.5
2018-12-05 07:45:19.8238,172.8,146.4,84.5,84.72,0,19.16,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:20.0738,172.8,146.4,84.5,84.72,0,19.16,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:20.3238,172.8,146.4,84.5,84.72,0,19.14,61,791,786.1,0,84.5,84.5
2018-12-05 07:45:20.5738,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:45:20.8238,172.8,146.4,84.5,84.72,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:21.0738,172.8,146.4,84.5,84.72,0,19.33,3,789.7,0,22,84.5,84.5
2018-12-05 07:45:21.3238,172.8,146.4,84.5,84.72,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:21.5739,172.8,146.4,84.5,84.72,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:21.8239,172.8,146.4,84.5,84.72,0,19.14,66,5210,5210,0,84.5,84.5
2018-12-05 07:45:22.0739,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:22.3239,172.8,146.4,84.5,84.72,0,19.06,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:22.5739,172.8,146.4,84.5,84.72,0,19.14,65,-720,-730,0,84.5,84.5
2018-12-05 07:45:22.8239,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:23.0739,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:23.3239,172.8,146.4,84.5,84.72,0,19.13,67,24,24,0,84.5,84.5
2018-12-05 07:45:23.5738,172.8,146.4,84.5,84.72,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:23.8238,172.8,146.4,84.5,84.72,0,19.13,6,-730,24,4,84.5,84.5
2018-12-05 07:45:24.0738,172.8,146.4,84.5,84.72,0,19.14,7,-730,24,4,84.5,84.5
2018-12-05 07:45:24.3238,172.8,146.4,84.5,84.72,0,19.16,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:24.5738,172.8,146.4,84.5,84.72,0,19.14,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:24.8238,172.8,146.4,84.5,84.72,0,19.14,61,791,786,0,84.5,84.5
2018-12-05 07:45:25.0738,172.8,146.4,84.5,84.72,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 07:45:25.3238,172.8,146.4,84.5,84.72,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:25.5739,172.8,146.4,84.5,84.72,0,19.33,3,789.7,0,22,84.5,84.5
2018-12-05 07:45:25.8239,172.8,146.4,84.5,84.72,0,19.13,4,789.7,0,22,84.5,84.5
2018-12-05 07:45:26.0739,172.8,146.4,84.5,84.72,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:26.3239,172.8,146.4,84.5,84.72,0,19.14,66,5210,5210,0,84.5,84.5
2018-12-05 07:45:26.5739,172.8,146.4,84.5,84.72,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:26.8239,172.8,146.4,84.5,84.72,0,19.14,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:27.0739,172.8,146.4,84.5,84.72,0,19.13,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:27.3239,172.8,146.4,84.5,84.72,0,19.15,51,4.04,4.02,0,84.5,84.5
2018-12-05 07:45:27.5739,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:27.8239,172.8,146.3,84.5,84.66,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:45:28.0739,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:28.3239,172.8,146.3,84.5,84.66,0,19.14,6,-740,24,4,84.5,84.5
2018-12-05 07:45:28.5739,172.8,146.3,84.5,84.66,0,19.13,7,-730,24,4,84.5,84.5
2018-12-05 07:45:28.8239,172.8,146.3,84.5,84.66,0,19.14,1,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:29.0739,172.8,146.3,84.5,84.66,0,19.14,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:29.3239,172.8,146.3,84.5,84.66,0,19.13,61,791,786,0,84.5,84.5
2018-12-05 07:45:29.5739,172.8,146.3,84.5,84.66,0,19.17,62,425,425,0,84.5,84.5
2018-12-05 07:45:29.8239,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:30.0739,172.8,146.3,84.5,84.66,0,19.14,3,789.7,0,22,84.5,84.5
2018-12-05 07:45:30.3239,172.8,146.3,84.5,84.66,0,19.14,4,789.7,0,22,84.5,84.5
2018-12-05 07:45:30.5739,172.8,146.3,84.5,84.66,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 07:45:30.8239,172.8,146.3,84.5,84.66,0,19.14,66,5220,5220,0,84.5,84.5
2018-12-05 07:45:31.0739,172.8,146.3,84.5,84.66,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:31.3239,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:31.5739,172.8,146.3,84.5,84.66,0,19.14,65,-730,-720,0,84.5,84.5
2018-12-05 07:45:31.8239,172.8,146.3,84.5,84.66,0,19.12,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:32.0739,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:32.3239,172.8,146.3,84.5,84.66,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:45:32.5739,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:32.8239,172.8,146.3,84.5,84.66,0,19.14,6,-730,24,4,84.5,84.5
2018-12-05 07:45:33.0739,172.8,146.3,84.5,84.66,0,19.15,7,-730,24,4,84.5,84.5
2018-12-05 07:45:33.3240,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:33.5740,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:33.8240,172.8,146.3,84.5,84.66,0,19.13,61,791,786,0,84.5,84.5
2018-12-05 07:45:34.0740,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:45:34.3240,172.8,146.3,84.5,84.66,0,19.16,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:34.5740,172.8,146.3,84.5,84.66,0,19.14,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:34.8240,172.8,146.3,84.5,84.66,0,19.15,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:35.0740,172.8,146.3,84.5,84.66,0,19.13,65,-740,-740,0,84.5,84.5
2018-12-05 07:45:35.3240,172.8,146.3,84.5,84.66,0,19.17,66,5220,5230,0,84.5,84.5
2018-12-05 07:45:35.5740,172.8,146.3,84.5,84.66,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:35.8240,172.8,146.3,84.5,84.66,0,19.15,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:36.0740,172.8,146.3,84.5,84.66,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 07:45:36.3240,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:36.5740,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:45:36.8240,172.8,146.3,84.5,84.66,0.1,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:45:37.0740,172.8,146.3,84.5,84.66,0,19.12,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:37.3240,172.8,146.3,84.5,84.66,0,19.14,6,-730,24,4,84.5,84.5
2018-12-05 07:45:37.5740,172.8,146.3,84.5,84.66,0,19.13,7,-740,24,4,84.5,84.5
2018-12-05 07:45:37.8240,172.8,146.3,84.5,84.66,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:38.0740,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:38.3240,172.8,146.3,84.5,84.66,0,19.14,61,790.9,786,0,84.5,84.5
2018-12-05 07:45:38.5740,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:45:38.8240,172.8,146.3,84.5,84.66,0,19.15,64,7.9,8.1,0,84.5,84.5
2018-12-05 07:45:39.0740,172.8,146.3,84.5,84.66,0,19.14,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:39.3240,172.8,146.3,84.5,84.66,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:39.5740,172.8,146.3,84.5,84.66,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:39.8240,172.8,146.3,84.5,84.66,0,19.14,66,5230,5230,0,84.5,84.5
2018-12-05 07:45:40.0740,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:40.3240,172.8,146.3,84.5,84.66,0,19.35,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:40.5740,172.8,146.3,84.5,84.66,0,19.33,65,-730,-740,0,84.5,84.5
2018-12-05 07:45:40.8240,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:41.0740,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:41.3240,172.8,146.3,84.5,84.66,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:45:41.5740,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:41.8240,172.8,146.3,84.5,84.66,0,19.14,6,-730,24,4,84.5,84.5
2018-12-05 07:45:42.0741,172.8,146.3,84.5,84.66,0,19.14,7,-730,24,4,84.5,84.5
2018-12-05 07:45:42.3241,172.8,146.3,84.5,84.66,0,19.12,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:42.5741,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:42.8241,172.8,146.3,84.5,84.66,0,19.12,61,791,786,0,84.5,84.5
2018-12-05 07:45:43.0741,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:45:43.3241,172.8,146.3,84.5,84.66,0,19.18,64,7.9,8.1,0,84.5,84.5
2018-12-05 07:45:43.5741,172.8,146.3,84.5,84.66,0.1,19.12,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:43.8241,172.8,146.3,84.5,84.66,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:44.0741,172.8,146.3,84.5,84.66,0,19.14,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:44.3241,172.8,146.3,84.5,84.66,0,19.13,66,5220,5220,0,84.5,84.5
2018-12-05 07:45:44.5741,172.8,146.3,84.5,84.66,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:44.8241,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:45.0741,172.8,146.3,84.5,84.66,0,19.13,65,-740,-730,0,84.5,84.5
2018-12-05 07:45:45.3241,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:45:45.5741,172.8,146.3,84.5,84.66,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:45:45.8241,172.8,146.3,84.5,84.66,0,19.13,67,24,24,0,84.5,84.5
2018-12-05 07:45:46.0741,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:46.3241,172.8,146.3,84.5,84.66,0,19.13,6,-730,24,4,84.5,84.5
2018-12-05 07:45:46.5741,172.8,146.3,84.5,84.66,0,19.13,7,-730,24,4,84.5,84.5
2018-12-05 07:45:46.8241,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:47.0741,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:47.3241,172.8,146.3,84.5,84.66,0,19.15,61,791,786.1,0,84.5,84.5
2018-12-05 07:45:47.5741,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:45:47.8241,172.8,146.3,84.5,84.66,0,19.11,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:48.0741,172.8,146.3,84.5,84.66,0,19.15,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:48.3241,172.8,146.3,84.5,84.66,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:45:48.5741,172.8,146.3,84.5,84.66,0,19.14,65,-730,-740,0,84.5,84.5
2018-12-05 07:45:48.8241,172.8,146.3,84.5,84.66,0,19.13,66,5220,5220,0,84.5,84.5
2018-12-05 07:45:49.0741,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:49.3241,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:49.5741,172.8,146.3,84.5,84.66,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 07:45:49.8241,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:45:50.0741,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:50.3241,172.8,146.3,84.5,84.66,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 07:45:50.5741,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:50.8241,172.8,146.3,84.5,84.66,0,19.14,6,-730,24,4,84.5,84.5
2018-12-05 07:45:51.0741,172.8,146.3,84.5,84.66,0,19.14,7,-730,24,4,84.5,84.5
2018-12-05 07:45:51.3241,172.8,146.3,84.5,84.66,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:51.5741,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:45:51.8241,172.8,146.3,84.5,84.66,0,19.14,61,790.9,786,0,84.5,84.5
2018-12-05 07:45:52.0742,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 07:45:52.3242,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:52.5742,172.8,146.3,84.5,84.66,0,19.14,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:52.8242,172.8,146.3,84.5,84.66,0,19.14,4,789.7,0,22,84.5,84.5
2018-12-05 07:45:53.0741,172.8,146.3,84.5,84.66,0,19.12,65,-720,-730,0,84.5,84.5
2018-12-05 07:45:53.3241,172.8,146.3,84.5,84.66,0,19.14,66,5220,5220,0,84.5,84.5
2018-12-05 07:45:53.5741,172.8,146.3,84.5,84.66,0,19.12,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:53.8241,172.8,146.3,84.5,84.66,0,19.13,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:54.0741,172.8,146.3,84.5,84.66,0,19.14,65,-730,-740,0,84.5,84.5
2018-12-05 07:45:54.3241,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:54.5741,172.8,146.3,84.5,84.66,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:45:54.8242,172.8,146.3,84.5,84.66,0,19.12,67,24,24,0,84.5,84.5
2018-12-05 07:45:55.0742,172.8,146.3,84.5,84.66,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:55.3242,172.8,146.3,84.5,84.66,0,19.13,6,-720,24,4,84.5,84.5
2018-12-05 07:45:55.5742,172.8,146.3,84.5,84.66,0.1,19.14,7,-740,24,4,84.5,84.5
2018-12-05 07:45:55.8242,172.8,146.3,84.5,84.66,0.1,19.09,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:56.0742,172.8,146.3,84.5,84.66,0,19.12,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:56.3242,172.8,146.3,84.5,84.66,0,19.14,61,791.1,786,0,84.5,84.5
2018-12-05 07:45:56.5742,172.8,146.3,84.5,84.66,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 07:45:56.8242,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:45:57.0742,172.8,146.3,84.5,84.66,0,19.14,3,789.8,0,22,84.5,84.5
2018-12-05 07:45:57.3242,172.8,146.3,84.5,84.66,0,19.13,4,789.7,0,22,84.5,84.5
2018-12-05 07:45:57.5742,172.8,146.3,84.5,84.66,0,19.13,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:57.8242,172.8,146.3,84.5,84.66,0,19.14,66,5210,5220,0,84.5,84.5
2018-12-05 07:45:58.0742,172.8,146.3,84.5,84.66,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:45:58.3242,172.8,146.3,84.5,84.66,0,19.14,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:45:58.5742,172.8,146.3,84.5,84.66,0,19.13,65,-730,-730,0,84.5,84.5
2018-12-05 07:45:58.8242,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:59.0742,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:45:59.3242,172.8,146.3,84.5,84.66,0,19.15,67,24,24,0,84.5,84.5
2018-12-05 07:45:59.5742,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:45:59.8242,172.8,146.3,84.5,84.66,0,19.13,6,-730,24,4,84.5,84.5
2018-12-05 07:46:00.0742,172.8,146.3,84.5,84.66,0.1,19.14,7,-730,24,4,84.5,84.5
2018-12-05 07:46:00.3242,172.8,146.3,84.5,84.66,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:00.5742,172.8,146.3,84.5,84.66,0,19.14,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:46:00.8242,172.8,146.3,84.5,84.66,0,19.13,61,791,786,0,84.5,84.5
2018-12-05 07:46:01.0742,172.8,146.3,84.5,84.66,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 07:46:01.3242,172.8,146.3,84.5,84.66,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 07:46:01.5742,172.8,146.3,84.5,84.66,0,19.32,3,789.8,0,22,84.5,84.5
2018-12-05 07:46:01.8242,172.8,146.3,84.5,84.66,0,19.33,4,789.7,0,22,84.5,84.5
2018-12-05 07:46:02.0742,172.8,146.3,84.5,84.66,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 07:46:02.3242,172.8,146.3,84.5,84.66,0,19.33,66,5210,5210,0,84.5,84.5
2018-12-05 07:46:02.5743,172.8,146.3,84.5,84.66,0.1,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:02.8243,172.8,146.3,84.5,84.66,0,19.13,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:46:03.0743,172.8,146.3,84.5,84.66,0,19.34,65,-730,-730,0,84.5,84.5
2018-12-05 07:46:03.3243,172.8,146.3,84.5,84.66,0,19.31,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:46:03.5743,172.8,146.3,84.5,84.66,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 07:46:03.8243,172.8,146.3,84.5,84.66,0,19.33,67,23.9,24,0,84.5,84.5
2018-12-05 07:46:04.0743,172.8,146.3,84.5,84.66,0,19.32,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:46:04.3243,172.8,146.3,84.5,84.66,-0.1,19.33,6,-740,23.9,4,84.5,84.5
2018-12-05 07:46:04.5743,172.8,146.3,84.5,84.66,0,19.14,7,-730,24,4,84.5,84.5
2018-12-05 07:46:04.8243,172.8,146.3,84.5,84.66,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:05.0743,172.8,146.3,84.5,84.66,0.1,19.14,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:46:05.3243,172.8,146.3,84.5,84.66,0.1,19.13,61,791,786.1,0,84.5,84.5
2018-12-05 07:46:05.5743,172.8,146.3,84.5,84.66,0,19.11,62,425,425,0,84.5,84.5
2018-12-05 07:46:05.8243,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:46:06.0743,172.8,146.3,84.5,84.66,0,19.34,3,789.8,0,22,84.5,84.5
2018-12-05 07:46:06.3243,172.8,146.3,84.5,84.66,0,19.18,4,789.7,0,22,84.5,84.5
2018-12-05 07:46:06.5743,172.8,146.3,84.5,84.66,0,19.14,65,-740,-740,0,84.5,84.5
2018-12-05 07:46:06.8243,172.8,146.3,84.5,84.66,0,19.14,66,5220,5220,0,84.5,84.5
2018-12-05 07:46:07.0743,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:07.3243,172.8,146.3,84.5,84.66,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:07.5743,172.8,146.3,84.5,84.66,0,19.15,65,-730,-740,0,84.5,84.5
2018-12-05 07:46:07.8243,172.8,146.3,84.5,84.66,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:46:08.0743,172.8,146.3,84.5,84.66,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 07:46:08.3243,172.8,146.3,84.5,84.66,0,19.33,67,23.9,24,0,84.5,84.5
2018-12-05 07:46:08.5743,172.8,146.3,84.5,84.66,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:46:08.8243,172.8,146.3,84.5,84.66,0,19.14,6,-740,23.9,4,84.5,84.5
2018-12-05 07:46:09.0743,172.8,146.3,84.5,84.66,0,19.13,7,-740,24,4,84.5,84.5
2018-12-05 07:46:09.3243,172.8,146.3,84.5,84.66,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:09.5743,172.8,146.3,84.5,84.66,0,19.31,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:09.8243,172.8,146.3,84.5,84.66,0,19.14,61,791,786,0,84.5,84.5
2018-12-05 07:46:10.0744,172.8,146.3,84.5,84.66,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 07:46:10.3244,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 07:46:10.5744,172.8,146.3,84.5,84.66,0,19.33,3,789.8,0,22,84.5,84.5
2018-12-05 07:46:10.8244,172.8,146.3,84.5,84.66,0,19.33,4,789.6,0,22,84.5,84.5
2018-12-05 07:46:11.0744,172.8,146.3,84.5,84.66,0,19.13,65,-740,-740,0,84.5,84.5
2018-12-05 07:46:11.3244,172.8,146.3,84.5,84.66,0,19.14,66,5230,5230,0,84.5,84.5
2018-12-05 07:46:11.5744,172.8,146.3,84.5,84.66,0,19.35,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:11.8244,172.8,146.3,84.5,84.66,0,19.34,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:12.0744,172.8,146.3,84.5,84.66,0,19.21,65,-730,-740,0,84.5,84.5
2018-12-05 07:46:12.3244,172.8,146.3,84.5,84.66,0.1,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 07:46:12.5744,172.8,146.3,84.5,84.66,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 07:46:12.8244,172.8,146.3,84.5,84.66,0,19.34,67,23.9,24,0,84.5,84.5
2018-12-05 07:46:13.0744,172.8,146.3,84.5,84.66,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:46:13.3244,172.8,146.3,84.5,84.66,0,19.34,6,-740,23.9,4,84.5,84.5
2018-12-05 07:46:13.5744,172.8,146.3,84.5,84.66,0,19.33,7,-740,24,4,84.5,84.5
2018-12-05 07:46:13.8244,172.8,146.3,84.5,84.66,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:14.0744,172.8,146.3,84.5,84.66,0,19.34,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:14.3244,172.8,146.3,84.5,84.66,0,19.33,61,791.1,786.1,0,84.5,84.5
2018-12-05 07:46:14.5744,172.8,146.3,84.5,84.66,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 07:46:14.8244,172.8,146.3,84.5,84.66,0.1,19.15,64,7.9,8,0,84.5,84.5
2018-12-05 07:46:15.0744,172.8,146.3,84.5,84.66,0,19.13,3,789.8,0,22,84.5,84.5
2018-12-05 07:46:15.3244,172.8,146.3,84.5,84.66,0,19.13,4,789.6,0,22,84.5,84.5
2018-12-05 07:46:15.5744,172.8,146.3,84.5,84.66,0,19.15,65,-730,-730,0,84.5,84.5
2018-12-05 07:46:15.8244,172.8,146.3,84.5,84.66,0,19.34,66,5230,5230,0,84.5,84.5
2018-12-05 07:46:16.0744,172.8,146.3,84.5,84.66,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:16.3244,172.8,146.3,84.5,84.66,0,19.35,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:16.5744,172.8,146.3,84.5,84.66,0,19.14,65,-740,-730,0,84.5,84.5
2018-12-05 07:46:16.8244,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:46:17.0744,172.8,146.3,84.5,84.66,0,19.15,63,50,50,0,84.5,84.5
2018-12-05 07:46:17.3244,172.8,146.3,84.5,84.66,0,19.13,67,23.9,24,0,84.5,84.5
2018-12-05 07:46:17.5744,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:46:17.8244,172.8,146.3,84.5,84.66,0,19.14,6,-740,23.9,4,84.5,84.5
2018-12-05 07:46:18.0744,172.8,146.3,84.5,84.66,0,19.14,7,-740,24,4,84.5,84.5
2018-12-05 07:46:18.3244,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:18.5744,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:18.8244,172.8,146.3,84.5,84.66,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 07:46:19.0745,172.8,146.3,84.5,84.66,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 07:46:19.3245,172.8,146.3,84.5,84.66,0,19.33,64,7.9,8.1,0,84.5,84.5
2018-12-05 07:46:19.5745,172.8,146.3,84.5,84.66,0,19.34,3,789.8,0,22,84.5,84.5
2018-12-05 07:46:19.8244,172.8,146.3,84.5,84.66,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 07:46:20.0744,172.8,146.3,84.5,84.66,0,19.15,65,-730,-740,0,84.5,84.5
2018-12-05 07:46:20.3244,172.8,146.3,84.5,84.66,0,19.35,66,5230,5240,0,84.5,84.5
2018-12-05 07:46:20.5745,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:20.8245,172.8,146.3,84.5,84.66,0,19.14,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:21.0745,172.8,146.3,84.5,84.66,0,19.14,65,-740,-730,0,84.5,84.5
2018-12-05 07:46:21.3245,172.8,146.3,84.5,84.66,0,19.34,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:46:21.5745,172.8,146.3,84.5,84.66,0,19.3,63,50,50,0,84.5,84.5
2018-12-05 07:46:21.8245,172.8,146.3,84.5,84.66,0,19.33,67,23.9,24,0,84.5,84.5
2018-12-05 07:46:22.0745,172.8,146.3,84.5,84.66,0,19.16,52,4.04,4.01,0,84.5,84.5
2018-12-05 07:46:22.3245,172.8,146.3,84.5,84.66,0,19.14,6,-730,23.9,4,84.5,84.5
2018-12-05 07:46:22.5745,172.8,146.3,84.5,84.66,0,19.14,7,-730,24,4,84.5,84.5
2018-12-05 07:46:22.8245,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:23.0745,172.8,146.3,84.5,84.66,0,19.13,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:23.3245,172.8,146.3,84.5,84.66,0,19.13,61,791,786,0,84.5,84.5
2018-12-05 07:46:23.5745,172.8,146.3,84.5,84.66,0,19.16,62,425,425,0,84.5,84.5
2018-12-05 07:46:23.8245,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8.1,0,84.5,84.5
2018-12-05 07:46:24.0745,172.8,146.3,84.5,84.66,0,19.35,3,789.8,0,22,84.5,84.5
2018-12-05 07:46:24.3245,172.8,146.3,84.5,84.66,0,19.33,4,789.6,0,22,84.5,84.5
2018-12-05 07:46:24.5745,172.8,146.3,84.5,84.66,0,19.13,65,-730,-740,0,84.5,84.5
2018-12-05 07:46:24.8245,172.8,146.3,84.5,84.66,0,19.14,66,5240,5240,0,84.5,84.5
2018-12-05 07:46:25.0745,172.8,146.3,84.5,84.66,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:25.3245,172.8,146.3,84.5,84.66,0,19.32,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:25.5745,172.8,146.3,84.5,84.66,0,19.23,65,-740,-740,0,84.5,84.5
2018-12-05 07:46:25.8245,172.8,146.3,84.5,84.66,0,19.33,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:46:26.0745,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 07:46:26.3245,172.8,146.3,84.5,84.66,0,19.13,67,23.9,24,0,84.5,84.5
2018-12-05 07:46:26.5745,172.8,146.3,84.5,84.66,0,19.13,52,4.04,4.01,0,84.5,84.5
2018-12-05 07:46:26.8245,172.8,146.3,84.5,84.66,0.1,19.13,6,-730,23.9,4,84.5,84.5
2018-12-05 07:46:27.0745,172.8,146.3,84.5,84.66,0,19.13,7,-740,24,4,84.5,84.5
2018-12-05 07:46:27.3245,172.8,146.3,84.5,84.66,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:27.5745,172.8,146.3,84.5,84.66,0,19.11,2,789.6,0,22.5,84.5,84.5
2018-12-05 07:46:27.8245,172.8,146.3,84.5,84.66,0,19.15,61,791.1,786.1,0,84.5,84.5
2018-12-05 07:46:28.0745,172.8,146.3,84.5,84.66,53.6,19.33,62,425,425,0,84.5,84.5
2018-12-05 07:46:28.3245,172.8,146.3,84.5,84.66,119.2,19.34,64,57.6,58.2,0,84.5,84.5
2018-12-05 07:46:28.5745,172.8,146.3,84.5,84.66,121.9,19.33,3,789.8,0,22,84.5,84.5
2018-12-05 07:46:28.8245,172.8,146.3,84.5,84.66,121.6,19.35,4,789.6,0,22,84.5,84.5
2018-12-05 07:46:29.0745,172.8,146.3,84.5,84.66,121.3,19.37,65,58600,58600,0,84.5,84.5
2018-12-05 07:46:29.3245,172.8,146.3,84.5,84.66,120.8,19.14,66,4390,4390,0,84.5,84.5
2018-12-05 07:46:29.5745,172.8,146.3,84.5,84.66,120.7,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:29.8246,172.8,146.4,84.5,84.72,120.6,19.14,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:46:30.0746,172.8,146.4,84.5,84.72,120.4,19.34,65,58230,58230,0,84.5,84.5
2018-12-05 07:46:30.3246,172.8,146.4,84.5,84.72,120.3,19.36,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:46:30.5746,172.8,146.4,84.5,84.72,120.2,19.34,63,50,50,0,84.5,84.5
2018-12-05 07:46:30.8246,172.8,146.4,84.5,84.72,120.3,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 07:46:31.0746,172.8,146.4,84.5,84.72,120.2,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:46:31.3246,172.8,146.4,84.5,84.72,120.2,19.2,6,58100,23.9,4,84.5,84.5
2018-12-05 07:46:31.5746,172.8,146.4,84.5,84.72,120.1,19.14,7,58090,24,4,84.5,84.5
2018-12-05 07:46:31.8246,172.8,146.4,84.5,84.72,120.1,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:32.0746,172.8,146.4,84.75,84.72,120.1,19.14,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:46:32.3246,172.8,146.4,84.75,84.72,120,19.12,61,797.4,792.1,0,84.5,84.5
2018-12-05 07:46:32.5746,172.8,146.4,84.75,84.72,120,19.13,62,425,425,0,84.5,84.5
2018-12-05 07:46:32.8246,172.8,146.5,84.75,84.78,120.1,19.14,64,86.7,87.7,0,84.5,84.5
2018-12-05 07:46:33.0746,172.8,146.5,84.75,84.78,120.1,19.33,3,789.8,0,22,84.5,84.5
2018-12-05 07:46:33.3246,172.8,146.5,84.75,84.78,120.1,19.33,4,789.7,0,22,84.5,84.5
2018-12-05 07:46:33.5746,172.8,146.5,84.75,84.78,120,19.13,65,58040,58050,0,84.5,84.5
2018-12-05 07:46:33.8246,172.8,146.5,84.75,84.78,120,19.15,66,3890,3890,0,84.5,84.5
2018-12-05 07:46:34.0746,172.8,146.5,84.75,84.78,120,19.35,1,789.8,0,22.5,84.5,84.5
2018-12-05 07:46:34.3246,172.8,146.5,84.75,84.78,120.1,19.33,2,789.7,0,22.5,84.5,84.5
2018-12-05 07:46:34.5746,172.8,146.5,84.75,84.78,120.1,19.14,65,58040,58060,0,84.5,84.5
2018-12-05 07:46:34.8246,172.8,146.5,84.75,84.78,120,19.13,51,4.03,4.02,0,84.5,84.5
2018-12-05 07:46:35.0746,172.8,146.5,84.75,84.78,120,19.14,63,50,50,0,84.5,84.5
2018-12-05 07:46:35.3246,172.8,146.5,84.75,84.78,120.1,19.14,67,24.1,24.1,0,84.5,84.5
2018-12-05 07:46:35.5746,172.8,146.5,84.75,84.78,120,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 07:46:35.8246,172.8,146.6,84.75,84.84,120,19.14,6,58030,24.1,4,84.5,84.5
2018-12-05 07:46:36.0746,172.8,146.6,84.75,84.84,120,19.13,7,58040,24.2,4,84.5,84.5
2018-12-05 07:46:36.3246,172.8,146.6,84.75,84.84,120,19.33,1,795.5,70.6,22.5,85,84.5
2018-12-05 07:46:36.5746,172.8,146.6,84.75,84.84,120,19.16,2,795.2,71,22.5,85,84.5
2018-12-05 07:46:36.8246,172.8,146.6,85,84.84,120.1,19.13,61,797.9,792.7,0,85,84.5
2018-12-05 07:46:37.0746,172.8,146.6,85,84.84,120,19.12,62,425,425,0,85,84.5
2018-12-05 07:46:37.3246,172.8,146.6,85,84.84,119.9,19.13,64,86.7,87.7,0,85,84.5
2018-12-05 07:46:37.5746,172.8,146.6,85,84.84,120,19.14,3,795.5,70.6,22,85,84.5
2018-12-05 07:46:37.8246,172.8,146.6,85,84.84,120.1,19.14,4,795.2,71,22,85,84.5
2018-12-05 07:46:38.0746,172.8,146.6,85,84.84,120.1,19.13,65,58030,58050,0,85,84.5
2018-12-05 07:46:38.3246,172.8,146.6,85,84.84,120,19.15,66,3850,3850,0,85,84.5
2018-12-05 07:46:38.5746,172.8,146.6,85,84.84,120,19.03,1,795.5,70.6,22.5,85,84.5
2018-12-05 07:46:38.8246,172.8,146.6,85,84.84,120,19.14,2,795.2,71,22.5,85,84.5
2018-12-05 07:46:39.0746,172.8,146.6,85,84.84,120,19.13,65,58030,58050,0,85,84.5
2018-12-05 07:46:39.3247,172.8,146.6,85,84.84,120,19.13,51,4.06,4.04,0,85,84.5
2018-12-05 07:46:39.5747,172.8,146.6,85,84.84,120,19.32,63,50,50,0,85,84.5
2018-12-05 07:46:39.8247,172.8,146.6,85,84.84,120,19.33,67,24.4,24.5,0,85,84.5
2018-12-05 07:46:40.0747,172.8,146.6,85,84.84,120,19.13,52,4.06,4.05,0,85,84.5
2018-12-05 07:46:40.3247,172.8,146.6,85,84.84,120,19.14,6,58180,24.5,4,85,84.5
2018-12-05 07:46:40.5747,172.8,146.6,85,84.84,120,19.14,7,57890,24.6,4.1,85,84.5
2018-12-05 07:46:40.8247,172.8,146.7,85,84.9,120,19.14,1,795.5,70.6,22.5,85,84.5
2018-12-05 07:46:41.0747,172.8,146.7,85,84.9,120.1,19.13,2,795.2,71,22.5,85,84.5
2018-12-05 07:46:41.3247,172.8,146.7,85,84.9,120.1,19.15,61,798.5,793.2,0,85,84.5
2018-12-05 07:46:41.5747,172.8,146.7,85,84.9,120,19.13,62,425,425,0,85,84.5
2018-12-05 07:46:41.8247,172.8,146.7,85,84.9,120,19.14,64,86.7,87.7,0,85,84.5
2018-12-05 07:46:42.0747,172.8,146.7,85,84.9,120,19.33,3,795.5,70.6,22,85,84.5
2018-12-05 07:46:42.3247,172.8,146.7,85,84.9,120.1,19.33,4,795.2,71,22,85,84.5
2018-12-05 07:46:42.5747,172.8,146.7,85,84.9,120,19.34,65,58020,58030,0,85,84.5
2018-12-05 07:46:42.8247,172.8,146.7,85,84.9,119.9,19.12,66,3830,3830,0,85,84.5
2018-12-05 07:46:43.0747,172.8,146.7,85,84.9,119.9,19.13,1,795.5,70.6,22.5,85,84.5
2018-12-05 07:46:43.3247,172.8,146.7,85,84.9,120,19.14,2,795.2,71,22.5,85,84.5
2018-12-05 07:46:43.5747,172.8,146.7,85,84.9,120,19.14,65,58040,58050,0,85,84.5
2018-12-05 07:46:43.8247,172.8,146.7,85,84.9,120,19.13,51,4.07,4.05,0,85,85
2018-12-05 07:46:44.0748,172.8,146.7,85,84.9,119.9,19.14,63,50,50,0,85,85
2018-12-05 07:46:44.3247,172.8,146.7,85,84.9,120,19.14,67,24.8,24.9,0,85,85
2018-12-05 07:46:44.5747,172.8,146.7,85,84.9,120.1,19.14,52,4.07,4.05,0,85,85
2018-12-05 07:46:44.8247,172.8,146.8,85,84.95,120,19.13,6,58040,24.9,4,85,85
2018-12-05 07:46:45.0747,172.8,146.8,85,84.95,120,19.33,7,58050,25,4.1,85,85
2018-12-05 07:46:45.3247,172.8,146.8,85,84.95,120,19.31,1,796.1,70.5,22.5,85,85
2018-12-05 07:46:45.5747,172.8,146.8,85,84.95,120,19.14,2,796,71,22.5,85,85
2018-12-05 07:46:45.8247,172.8,146.8,85,84.95,120.1,19.14,61,798.9,793.6,0,85,85
2018-12-05 07:46:46.0748,172.8,146.8,85,84.95,120,19.14,62,425,425,0,85,85
2018-12-05 07:46:46.3248,172.8,146.8,85,84.95,120,19.13,64,86.5,87.5,0,85,85
2018-12-05 07:46:46.5748,172.8,146.8,85,84.95,120.1,19.14,3,796.1,70.5,22,85,85
2018-12-05 07:46:46.8248,172.8,146.9,85,85.01,120.1,19.14,4,796,71,22,85,85
2018-12-05 07:46:47.0748,172.8,146.9,85,85.01,120.1,19.14,65,58020,58030,0,85,85
2018-12-05 07:46:47.3248,172.8,146.9,85,85.01,120,19.13,66,3800,3800,0,85,85
2018-12-05 07:46:47.5748,172.8,146.9,85,85.01,120,19.12,1,796.1,70.5,22.5,85,85
2018-12-05 07:46:47.8248,172.8,146.9,85,85.01,120,19.13,2,796,71,22.5,85,85
2018-12-05 07:46:48.0748,172.8,146.9,85,85.01,120.1,19.14,65,58030,58030,0,85,85
2018-12-05 07:46:48.3248,172.8,146.9,85,85.01,120,19.14,51,4.07,4.05,0,85,85
2018-12-05 07:46:48.5748,172.8,146.9,85,85.01,120,19.14,63,50,50,0,85,85
2018-12-05 07:46:48.8248,172.8,146.9,85,85.01,120,19.14,67,25.2,25.2,0,85,85
2018-12-05 07:46:49.0748,172.8,146.9,85,85.01,120,19.13,52,4.07,4.05,0,85,85
2018-12-05 07:46:49.3248,172.8,146.9,85,85.01,120,19.1,6,58030,25.3,4,85,85
2018-12-05 07:46:49.5748,172.8,146.9,85,85.01,120,19.14,7,58040,25.3,4.1,85,85
2018-12-05 07:46:49.8248,172.8,146.9,85,85.01,120,19.17,1,796.1,70.5,22.5,85,85
2018-12-05 07:46:50.0748,172.8,146.9,85,85.01,119.9,19.13,2,796,71,22.5,85,85
2018-12-05 07:46:50.3248,172.8,146.9,85,85.01,120.1,19.14,61,799.3,793.9,0,85,85
2018-12-05 07:46:50.5748,172.8,146.9,85,85.01,120,19.14,62,425,425,0,85,85
2018-12-05 07:46:50.8248,172.8,147,85,85.07,120,19.14,64,86.6,87.6,0,85,85
2018-12-05 07:46:51.0748,172.8,147,85,85.07,119.9,19.14,3,797,70.2,22,85,85
2018-12-05 07:46:51.3248,172.8,147,85,85.07,120,19.15,4,796.6,71,22,85,85
2018-12-05 07:46:51.5748,172.8,147,85,85.07,120.1,19.14,65,58050,58050,0,85,85
2018-12-05 07:46:51.8248,172.8,147,85,85.07,120,19.13,66,3770,3770,0,85,85
2018-12-05 07:46:52.0748,172.8,147,85,85.07,120,19.46,1,797,70.2,22.5,85,85
2018-12-05 07:46:52.3248,172.8,147,85,85.07,120,19.34,2,796.6,71,22.5,85,85
2018-12-05 07:46:52.5748,172.8,147,85,85.07,120.1,19.12,65,58050,58060,0,85,85
2018-12-05 07:46:52.8248,172.8,147,85,85.07,120,19.15,51,4.07,4.05,0,85,85
2018-12-05 07:46:53.0748,172.8,147,85,85.07,120,19.14,63,50,50,0,85,85
2018-12-05 07:46:53.3248,172.8,147,85,85.07,120,19.15,67,25.6,25.6,0,85,85
2018-12-05 07:46:53.5748,172.8,147,85,85.07,120,19.35,52,4.07,4.05,0,85,85
2018-12-05 07:46:53.8248,172.8,147,85,85.07,120.1,19.14,6,58040,25.7,4.1,85,85
2018-12-05 07:46:54.0748,172.8,147,85,85.07,120,19.14,7,58040,25.7,4.1,85,85
2018-12-05 07:46:54.3248,172.8,147,85,85.07,120,19.16,1,797,70.2,22.5,85,85
2018-12-05 07:46:54.5748,172.8,147,85,85.07,120,19.13,2,796.6,71,22.5,85,85
2018-12-05 07:46:54.8248,172.8,147,85,85.07,120,19.13,61,799.6,794.3,0,85,85
2018-12-05 07:46:55.0748,172.8,147,85,85.07,120,19.13,62,425,425,0,85,85
2018-12-05 07:46:55.3248,172.8,147,85,85.07,120,19.14,64,86.4,87.4,0,85,85
2018-12-05 07:46:55.5748,172.8,147,85,85.07,120,19.12,3,797,70.2,22,85,85
2018-12-05 07:46:55.8249,172.8,147.1,85,85.13,120,19.33,4,796.6,71,22,85,85
2018-12-05 07:46:56.0749,172.8,147.1,85,85.13,120,19.19,65,58040,58040,0,85,85
2018-12-05 07:46:56.3249,172.8,147.1,85,85.13,120,19.14,66,3770,3770,0,85,85
2018-12-05 07:46:56.5749,172.8,147.1,85,85.13,120,19.33,1,797,70.2,22.5,85,85
2018-12-05 07:46:56.8249,172.8,147.1,85,85.13,120,19.34,2,796.6,71,22.5,85,85
2018-12-05 07:46:57.0749,172.8,147.1,85,85.13,120,19.14,65,58040,58040,0,85,85
2018-12-05 07:46:57.3249,172.8,147.1,85,85.13,120,19.14,51,4.07,4.05,0,85,85
2018-12-05 07:46:57.5749,172.8,147.1,85,85.13,120.1,19.14,63,50,50,0,85,85
2018-12-05 07:46:57.8249,172.8,147.1,85,85.13,120,19.12,67,26,25.9,0,85,85
2018-12-05 07:46:58.0749,172.8,147.1,85,85.13,120,19.13,52,4.08,4.05,0,85,85
2018-12-05 07:46:58.3249,172.8,147.1,85,85.13,120.1,19.11,6,58050,26,4.1,85,85
2018-12-05 07:46:58.5749,172.8,147.1,85,85.13,120.1,19.14,7,58040,26,4.1,85,85
2018-12-05 07:46:58.8249,172.8,147.1,85,85.13,120.1,19.1,1,797.3,70.2,22.5,85,85
2018-12-05 07:46:59.0749,172.8,147.1,85,85.13,120,19.14,2,797.2,71,22.5,85,85
2018-12-05 07:46:59.3249,172.8,147.1,85,85.13,120.1,19.13,61,800,794.6,0,85,85
2018-12-05 07:46:59.5749,172.8,147.1,85,85.13,120.1,19.13,62,425,425,0,85,85
2018-12-05 07:46:59.8249,172.8,147.2,85,85.19,120,19.14,64,86.5,87.4,0,85,85
2018-12-05 07:47:00.0749,172.8,147.2,85,85.19,120,19.16,3,797.3,70.2,22,85,85
2018-12-05 07:47:00.3249,172.8,147.2,85,85.19,120,19.14,4,797.2,71,22,85,85
2018-12-05 07:47:00.5749,172.8,147.2,85,85.19,120,19.14,65,58030,58030,0,85,85
2018-12-05 07:47:00.8249,172.8,147.2,85,85.19,120.1,19.14,66,3760,3770,0,85,85
2018-12-05 07:47:01.0749,172.8,147.2,85,85.19,120,19.13,1,797.3,70.2,22.5,85,85
2018-12-05 07:47:01.3249,172.8,147.2,85,85.19,120,19.16,2,797.2,71,22.5,85,85
2018-12-05 07:47:01.5749,172.8,147.2,85,85.19,120,19.13,65,58030,58030,0,85,85
2018-12-05 07:47:01.8249,172.8,147.3,85,85.24,120,19.14,51,4.07,4.05,0,85,85
2018-12-05 07:47:02.0749,172.8,147.3,85,85.24,120.1,19.13,63,50,50,0,85,85
2018-12-05 07:47:02.3249,172.8,147.3,85,85.24,120,19.16,67,26.3,26.2,0,85,85
2018-12-05 07:47:02.5749,172.8,147.3,85,85.24,120,19.13,52,4.08,4.05,0,85,85
2018-12-05 07:47:02.8249,172.8,147.3,85,85.24,120,19.14,6,58040,26.4,4.1,85,85
2018-12-05 07:47:03.0749,172.8,147.3,85,85.24,120.1,19.13,7,58040,26.3,4.1,85,85
2018-12-05 07:47:03.3249,172.8,147.3,85,85.24,120,19.13,1,797.3,70.2,22.5,85,85
2018-12-05 07:47:03.5749,172.8,147.3,85,85.24,120,19.13,2,797.2,71,22.5,85,85
2018-12-05 07:47:03.8249,172.8,147.3,85.25,85.24,120.1,19.14,61,800.2,794.9,0,85,85
2018-12-05 07:47:04.0749,172.8,147.3,85.25,85.24,120.1,19.14,62,425,425,0,85,85
2018-12-05 07:47:04.3249,172.8,147.3,85.25,85.24,120.1,19.14,64,86.5,87.5,0,85,85
2018-12-05 07:47:04.5749,172.8,147.3,85.25,85.24,120,19.12,3,797.3,70.2,22,85,85
2018-12-05 07:47:04.8249,172.8,147.4,85.25,85.3,120,19.13,4,797.2,71,22,85,85
2018-12-05 07:47:05.0749,172.8,147.4,85.25,85.3,120,19.14,65,58030,58040,0,85,85
2018-12-05 07:47:05.3249,172.8,147.4,85.25,85.3,120.1,19.13,66,3760,3760,0,85.5,85
2018-12-05 07:47:05.5749,172.8,147.4,85.25,85.3,120,19.14,1,797.7,70.2,22.5,85.5,85
2018-12-05 07:47:05.8249,172.8,147.4,85.25,85.3,120,19.15,2,797.6,71,22.5,85.5,85
2018-12-05 07:47:06.0749,172.8,147.4,85.25,85.3,120,19.13,65,58030,58040,0,85.5,85
2018-12-05 07:47:06.3250,172.8,147.4,85.25,85.3,120,19.13,51,4.08,4.06,0,85.5,85
2018-12-05 07:47:06.5750,172.8,147.4,85.25,85.3,120.1,19.13,63,50,50,0,85.5,85
2018-12-05 07:47:06.8250,172.8,147.4,85.25,85.3,120,19.13,67,26.7,26.5,0,85.5,85
2018-12-05 07:47:07.0750,172.8,147.4,85.25,85.3,120,19.14,52,4.08,4.05,0,85.5,85
2018-12-05 07:47:07.3250,172.8,147.4,85.25,85.3,120,19.13,6,58020,26.7,4.1,85.5,85
2018-12-05 07:47:07.5750,172.8,147.4,85.25,85.3,120.1,19.13,7,58030,26.6,4.1,85.5,85
2018-12-05 07:47:07.8250,172.8,147.4,85.25,85.3,120,19.16,1,797.7,70.2,22.5,85.5,85
2018-12-05 07:47:08.0750,172.8,147.4,85.25,85.3,120,19.15,2,797.6,71,22.5,85.5,85
2018-12-05 07:47:08.3250,172.8,147.4,85.25,85.3,120,19.13,61,800.6,795.2,0,85.5,85
2018-12-05 07:47:08.5750,172.8,147.4,85.25,85.3,120.1,19.13,62,425,425,0,85.5,85
2018-12-05 07:47:08.8250,172.8,147.4,85.5,85.3,120.1,19.13,64,86.5,87.5,0,85.5,85
2018-12-05 07:47:09.0750,172.8,147.4,85.5,85.3,120,19.09,3,797.7,70.2,22,85.5,85
2018-12-05 07:47:09.3250,172.8,147.4,85.5,85.3,120,19.15,4,797.6,71,22,85.5,85
2018-12-05 07:47:09.5750,172.8,147.4,85.5,85.3,120,19.14,65,58020,58040,0,85.5,85
2018-12-05 07:47:09.8250,172.8,147.5,85.5,85.36,120.1,19.13,66,3770,3770,0,85.5,85
2018-12-05 07:47:10.0750,172.8,147.5,85.5,85.36,120,19.14,1,797.7,70.2,22.5,85.5,85
2018-12-05 07:47:10.3250,172.8,147.5,85.5,85.36,120,19.13,2,797.6,71,22.5,85.5,85
2018-12-05 07:47:10.5750,172.8,147.5,85.5,85.36,120,19.14,65,58010,58030,0,85.5,85
2018-12-05 07:47:10.8250,172.8,147.5,85.5,85.36,120,19.14,51,4.08,4.06,0,85.5,85
2018-12-05 07:47:11.0750,172.8,147.5,85.5,85.36,120,19.14,63,50,50,0,85.5,85
2018-12-05 07:47:11.3250,172.8,147.5,85.5,85.36,120,19.15,67,27,26.8,0,85.5,85
2018-12-05 07:47:11.5750,172.8,147.5,85.5,85.36,120,19.14,52,4.08,4.05,0,85.5,85
2018-12-05 07:47:11.8250,172.8,147.5,85.5,85.36,120,19.15,6,58010,27,4.1,85.5,85
2018-12-05 07:47:12.0750,172.8,147.5,85.5,85.36,120,19.13,7,58030,26.8,4.1,85.5,85
2018-12-05 07:47:12.3250,172.8,147.5,85.5,85.36,120.1,19.14,1,797.7,70.2,22.5,85.5,85
2018-12-05 07:47:12.5750,172.8,147.5,85.5,85.36,120,19.14,2,798,70.7,22.5,85.5,85.5
2018-12-05 07:47:12.8250,172.8,147.5,85.5,85.36,119.9,19.33,61,800.8,795.5,0,85.5,85.5
2018-12-05 07:47:13.0750,172.8,147.5,85.5,85.36,120,19.33,62,425,425,0,85.5,85.5
2018-12-05 07:47:13.3250,172.8,147.5,85.5,85.36,120,19.32,64,86.4,87.4,0,85.5,85.5
2018-12-05 07:47:13.5750,172.8,147.5,85.5,85.36,120,19.09,3,798.2,70.2,22,85.5,85.5
2018-12-05 07:47:13.8250,172.8,147.5,85.5,85.36,120,19.32,4,798,70.7,22,85.5,85.5
2018-12-05 07:47:14.0750,172.8,147.7,85.5,85.47,120,19.13,65,58010,58020,0,85.5,85.5
2018-12-05 07:47:14.3250,172.8,147.7,85.5,85.47,120,19.14,66,3770,3770,0,85.5,85.5
2018-12-05 07:47:14.5750,172.8,147.7,85.5,85.47,120,19.14,1,798.2,70.2,22.5,85.5,85.5
2018-12-05 07:47:14.8250,172.8,147.7,85.5,85.47,120,19.16,2,798,70.7,22.5,85.5,85.5
2018-12-05 07:47:15.0750,172.8,147.7,85.5,85.47,120,19.13,65,58020,58030,0,85.5,85.5
2018-12-05 07:47:15.3250,172.8,147.7,85.5,85.47,120,19.13,51,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:15.5751,172.8,147.7,85.5,85.47,120.1,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:47:15.8251,172.8,147.8,85.5,85.53,120.1,19.15,67,27.3,27.1,0,85.5,85.5
2018-12-05 07:47:16.0751,172.8,147.8,85.5,85.53,120,19.14,52,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:16.3251,172.8,147.8,85.5,85.53,120,19.13,6,58010,27.3,4.1,85.5,85.5
2018-12-05 07:47:16.5751,172.8,147.8,85.5,85.53,120,19.15,7,58030,27.1,4.1,85.5,85.5
2018-12-05 07:47:16.8251,172.8,147.8,85.5,85.53,120,19.14,1,798.2,70.2,22.5,85.5,85.5
2018-12-05 07:47:17.0751,172.8,147.8,85.5,85.53,120,19.13,2,798,70.7,22.5,85.5,85.5
2018-12-05 07:47:17.3251,172.8,147.8,85.5,85.53,120,19.16,61,801.1,795.7,0,85.5,85.5
2018-12-05 07:47:17.5751,172.8,147.8,85.5,85.53,120,19.13,62,425,425,0,85.5,85.5
2018-12-05 07:47:17.8251,172.8,147.8,85.5,85.53,120,19.14,64,86.5,87.5,0,85.5,85.5
2018-12-05 07:47:18.0751,172.8,147.8,85.5,85.53,120,19.15,3,798.2,70.2,22,85.5,85.5
2018-12-05 07:47:18.3251,172.8,147.8,85.5,85.53,120,19.12,4,798,70.7,22,85.5,85.5
2018-12-05 07:47:18.5751,172.8,147.8,85.5,85.53,119.9,19.14,65,58020,58030,0,85.5,85.5
2018-12-05 07:47:18.8251,172.8,147.8,85.5,85.53,120,19.14,66,3770,3770,0,85.5,85.5
2018-12-05 07:47:19.0751,172.8,147.8,85.5,85.53,120,19.13,1,798.2,70.2,22.5,85.5,85.5
2018-12-05 07:47:19.3251,172.8,147.8,85.5,85.53,120.1,19.14,2,798,70.7,22.5,85.5,85.5
2018-12-05 07:47:19.5751,172.8,147.8,85.5,85.53,120,19.14,65,58020,58030,0,85.5,85.5
2018-12-05 07:47:19.8251,172.8,148,85.5,85.65,120,19.14,51,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:20.0751,172.8,148,85.5,85.65,120,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:47:20.3251,172.8,148,85.5,85.65,120,19.13,67,27.6,27.3,0,85.5,85.5
2018-12-05 07:47:20.5751,172.8,148,85.5,85.65,120.1,19.13,52,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:20.8251,172.8,148,85.5,85.65,120,19.13,6,58030,27.6,4.1,85.5,85.5
2018-12-05 07:47:21.0751,172.8,148,85.5,85.65,120,19.12,7,58020,27.4,4.1,85.5,85.5
2018-12-05 07:47:21.3251,172.8,148,85.5,85.65,120,19.18,1,798.6,70.2,22.5,85.5,85.5
2018-12-05 07:47:21.5751,172.8,148,85.5,85.65,120.1,19.14,2,798.6,70.5,22.5,85.5,85.5
2018-12-05 07:47:21.8251,172.8,148,85.5,85.65,120,19.32,61,801.2,796,0,85.5,85.5
2018-12-05 07:47:22.0751,172.8,148,85.5,85.65,119.9,19.33,62,425,425,0,85.5,85.5
2018-12-05 07:47:22.3251,172.8,148,85.5,85.65,120,19.34,64,86.5,87.4,0,85.5,85.5
2018-12-05 07:47:22.5751,172.8,148,85.5,85.65,120,19.34,3,798.6,70.2,22,85.5,85.5
2018-12-05 07:47:22.8251,172.8,148,85.5,85.65,120,19.14,4,798.6,70.5,22,85.5,85.5
2018-12-05 07:47:23.0751,172.8,148,85.5,85.65,120,19.14,65,58030,58030,0,85.5,85.5
2018-12-05 07:47:23.3250,172.8,148,85.5,85.65,120,19.15,66,3760,3760,0,85.5,85.5
2018-12-05 07:47:23.5751,172.8,148,85.5,85.65,120,19.13,1,798.6,70.2,22.5,85.5,85.5
2018-12-05 07:47:23.8251,172.8,148,85.5,85.65,120,19.14,2,798.6,70.5,22.5,85.5,85.5
2018-12-05 07:47:24.0751,172.8,148,85.5,85.65,120.1,19.13,65,58030,58030,0,85.5,85.5
2018-12-05 07:47:24.3252,172.8,148,85.5,85.65,120,19.29,51,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:24.5752,172.8,148,85.5,85.65,120,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:47:24.8252,172.8,148,85.5,85.65,120,19.13,67,27.8,27.6,0,85.5,85.5
2018-12-05 07:47:25.0752,172.8,148,85.5,85.65,120.1,19.14,52,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:25.3252,172.8,148,85.5,85.65,120.1,19.14,6,58020,27.9,4.1,85.5,85.5
2018-12-05 07:47:25.5751,172.8,148,85.5,85.65,120,19.12,7,58020,27.7,4.1,85.5,85.5
2018-12-05 07:47:25.8252,172.8,148,85.5,85.65,120,19.13,1,798.6,70.2,22.5,85.5,85.5
2018-12-05 07:47:26.0752,172.8,148,85.5,85.65,120,19.13,2,798.6,70.5,22.5,85.5,85.5
2018-12-05 07:47:26.3252,172.8,148,85.5,85.65,120,19.15,61,801.5,796.1,0,85.5,85.5
2018-12-05 07:47:26.5752,172.8,148,85.5,85.65,120,19.21,62,425,425,0,85.5,85.5
2018-12-05 07:47:26.8252,172.8,148,85.5,85.65,120,19.16,64,86.3,87.3,0,85.5,85.5
2018-12-05 07:47:27.0752,172.8,148,85.5,85.65,120,19.11,3,799,70.1,22,85.5,85.5
2018-12-05 07:47:27.3252,172.8,148,85.5,85.65,120.1,19.14,4,798.8,70.5,22,85.5,85.5
2018-12-05 07:47:27.5752,172.8,148,85.5,85.65,120,19.13,65,58040,58040,0,85.5,85.5
2018-12-05 07:47:27.8252,172.8,148,85.5,85.65,120,19.14,66,3750,3750,0,85.5,85.5
2018-12-05 07:47:28.0752,172.8,148,85.5,85.65,120,19.13,1,799,70.1,22.5,85.5,85.5
2018-12-05 07:47:28.3252,172.8,148,85.5,85.65,120,19.17,2,798.8,70.5,22.5,85.5,85.5
2018-12-05 07:47:28.5752,172.8,148,85.5,85.65,120.1,19.14,65,58020,58030,0,85.5,85.5
2018-12-05 07:47:28.8252,172.8,148.1,85.5,85.71,120,19.14,51,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:29.0752,172.8,148.1,85.5,85.71,120,19.14,63,50,50,0,85.5,85.5
2018-12-05 07:47:29.3252,172.8,148.1,85.5,85.71,119.9,19.13,67,28.1,27.9,0,85.5,85.5
2018-12-05 07:47:29.5752,172.8,148.1,85.5,85.71,120,19.16,52,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:29.8252,172.8,148.1,85.5,85.71,120.1,19.14,6,58030,28.1,4.1,85.5,85.5
2018-12-05 07:47:30.0752,172.8,148.1,85.5,85.71,120.1,19.14,7,58030,27.9,4.1,85.5,85.5
2018-12-05 07:47:30.3252,172.8,148.1,85.5,85.71,120,19.16,1,799,70.1,22.5,85.5,85.5
2018-12-05 07:47:30.5751,172.8,148.1,85.5,85.71,120,19.14,2,798.8,70.5,22.5,85.5,85.5
2018-12-05 07:47:30.8251,172.8,148.1,85.5,85.71,120.1,19.14,61,801.5,796.3,0,85.5,85.5
2018-12-05 07:47:31.0752,172.8,148.1,85.5,85.71,120,19.17,62,425,425,0,85.5,85.5
2018-12-05 07:47:31.3252,172.8,148.1,85.5,85.71,120,19.14,64,86.4,87.4,0,85.5,85.5
2018-12-05 07:47:31.5752,172.8,148.1,85.5,85.71,120,19.16,3,799,70.1,22,85.5,85.5
2018-12-05 07:47:31.8252,172.8,148.1,85.5,85.71,120,19.13,4,798.8,70.5,22,85.5,85.5
2018-12-05 07:47:32.0752,172.8,148.1,85.5,85.71,120.1,19.14,65,58030,58040,0,85.5,85.5
2018-12-05 07:47:32.3252,172.8,148.1,85.5,85.71,120.1,19.13,66,3750,3750,0,85.5,85.5
2018-12-05 07:47:32.5752,172.8,148.1,85.5,85.71,120,19.13,1,799,70.1,22.5,85.5,85.5
2018-12-05 07:47:32.8252,172.8,148.1,85.5,85.71,120,19.18,2,798.8,70.5,22.5,85.5,85.5
2018-12-05 07:47:33.0752,172.8,148.1,85.5,85.71,120,19.13,65,58030,58030,0,85.5,85.5
2018-12-05 07:47:33.3252,172.8,148.1,85.5,85.71,120.1,19.11,51,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:33.5752,172.8,148.1,85.5,85.71,120,19.33,63,50,50,0,85.5,85.5
2018-12-05 07:47:33.8252,172.8,148.2,85.5,85.76,120,19.13,67,28.4,28.1,0,85.5,85.5
2018-12-05 07:47:34.0752,172.8,148.2,85.5,85.76,120,19.11,52,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:34.3253,172.8,148.2,85.5,85.76,120,19.27,6,58030,28.4,4.1,85.5,85.5
2018-12-05 07:47:34.5753,172.8,148.2,85.5,85.76,120,19.13,7,58040,28.2,4.1,85.5,85.5
2018-12-05 07:47:34.8253,172.8,148.2,85.5,85.76,120,19.12,1,799.3,70.1,22.5,85.5,85.5
2018-12-05 07:47:35.0753,172.8,148.2,85.5,85.76,120,19.14,2,799,70.5,22.5,85.5,85.5
2018-12-05 07:47:35.3253,172.8,148.2,85.5,85.76,120.1,19.13,61,801.9,796.6,0,85.5,85.5
2018-12-05 07:47:35.5753,172.8,148.2,85.5,85.76,120.1,19.14,62,425,425,0,85.5,85.5
2018-12-05 07:47:35.8253,172.8,148.2,85.5,85.76,120,19.13,64,86.4,87.3,0,85.5,85.5
2018-12-05 07:47:36.0753,172.8,148.2,85.75,85.76,120,19.13,3,799.3,70.1,22,85.5,85.5
2018-12-05 07:47:36.3253,172.8,148.2,85.75,85.76,120,19.13,4,799,70.5,22,85.5,85.5
2018-12-05 07:47:36.5753,172.8,148.2,85.75,85.76,120.1,19.14,65,58030,58040,0,85.5,85.5
2018-12-05 07:47:36.8253,172.8,148.2,85.75,85.76,120,19.14,66,3760,3760,0,85.5,85.5
2018-12-05 07:47:37.0753,172.8,148.2,85.75,85.76,120,19.13,1,799.3,70.1,22.5,85.5,85.5
2018-12-05 07:47:37.3253,172.8,148.2,85.75,85.76,120,19.3,2,799,70.5,22.5,85.5,85.5
2018-12-05 07:47:37.5753,172.8,148.2,85.75,85.76,120,19.33,65,58040,58050,0,85.5,85.5
2018-12-05 07:47:37.8253,172.8,148.2,85.75,85.76,120.1,19.31,51,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:38.0753,172.8,148.2,85.75,85.76,120,19.13,63,50,50,0,85.5,85.5
2018-12-05 07:47:38.3254,172.8,148.2,85.75,85.76,120,19.33,67,28.7,28.4,0,85.5,85.5
2018-12-05 07:47:38.5754,172.8,148.2,85.75,85.76,120,19.33,52,4.08,4.06,0,85.5,85.5
2018-12-05 07:47:38.8254,172.8,148.2,85.75,85.76,120,19.14,6,58020,28.7,4.1,85.5,85.5
2018-12-05 07:47:39.0754,172.8,148.3,85.75,85.82,120.1,19.35,7,58040,28.4,4.1,85.5,85.5
2018-12-05 07:47:39.3254,172.8,148.3,85.75,85.82,120,19.33,1,799.3,70.1,22.5,85.5,85.5
2018-12-05 07:47:39.5753,172.8,148.3,85.75,85.82,120,19.14,2,799,70.5,22.5,85.5,85.5
2018-12-05 07:47:39.8253,172.8,148.3,86,85.82,120,19.14,61,802,796.7,0,85.5,85.5
2018-12-05 07:47:40.0753,172.8,148.3,86,85.82,120.1,19.12,62,425,425,0,85.5,85.5
2018-12-05 07:47:40.3253,172.8,148.3,86,85.82,120,19.36,64,86.5,87.5,0,85.5,85.5
2018-12-05 07:47:40.5753,172.8,148.3,86,85.82,120,19.33,3,799.3,70.1,22,85.5,85.5
2018-12-05 07:47:40.8253,172.8,148.3,86,85.82,120,19.14,4,799,70.5,22,85.5,85.5
2018-12-05 07:47:41.0753,172.8,148.3,86,85.82,120.1,19.14,65,58020,58040,0,85.5,85.5
2018-12-05 07:47:41.3253,172.8,148.3,86,85.82,120.1,19.13,66,3750,3760,0,85.5,85.5
2018-12-05 07:47:41.5753,172.8,148.3,86,85.82,120,19.13,1,799.3,70.1,22.5,85.5,85.5
2018-12-05 07:47:41.8253,172.8,148.3,86,85.82,120,19.14,2,799.6,70.5,22.5,86,86
2018-12-05 07:47:42.0753,172.8,148.3,86,85.82,120,19.13,65,58020,58030,0,86,86
2018-12-05 07:47:42.3253,172.8,148.3,86,85.82,120.1,19.15,51,4.08,4.07,0,86,86
2018-12-05 07:47:42.5753,172.8,148.3,86,85.82,120,19.13,63,50,50,0,86,86
2018-12-05 07:47:42.8253,172.8,148.4,86,85.88,120,19.29,67,28.9,28.6,0,86,86
2018-12-05 07:47:43.0753,172.8,148.4,86,85.88,120,19.34,52,4.09,4.06,0,86,86
2018-12-05 07:47:43.3253,172.8,148.4,86,85.88,120,19.3,6,58010,28.9,4.1,86,86
2018-12-05 07:47:43.5753,172.8,148.4,86,85.88,120.1,19.33,7,58030,28.7,4.1,86,86
2018-12-05 07:47:43.8253,172.8,148.4,86,85.88,120,19.33,1,799.6,70.1,22.5,86,86
2018-12-05 07:47:44.0753,172.8,148.4,86,85.88,119.9,19.2,2,799.6,70.5,22.5,86,86
2018-12-05 07:47:44.3254,172.8,148.4,86,85.88,120,19.34,61,802.2,796.9,0,86,86
2018-12-05 07:47:44.5754,172.8,148.4,86,85.88,120,19.34,62,425,425,0,86,86
2018-12-05 07:47:44.8254,172.8,148.4,86,85.88,120,19.34,64,86.5,87.4,0,86,86
2018-12-05 07:47:45.0754,172.8,148.5,86,85.94,120,19.32,3,799.6,70.1,22,86,86
2018-12-05 07:47:45.3254,172.8,148.5,86,85.94,119.9,19.33,4,799.6,70.5,22,86,86
2018-12-05 07:47:45.5754,172.8,148.5,86,85.94,120,19.33,65,58030,58040,0,86,86
2018-12-05 07:47:45.8254,172.8,148.5,86,85.94,120.1,19.34,66,3760,3760,0,86,86
2018-12-05 07:47:46.0754,172.8,148.5,86,85.94,120,19.34,1,799.6,70.1,22.5,86,86
2018-12-05 07:47:46.3254,172.8,148.5,86,85.94,120,19.17,2,799.6,70.5,22.5,86,86
2018-12-05 07:47:46.5754,172.8,148.5,86,85.94,120,19.13,65,58010,58020,0,86,86
2018-12-05 07:47:46.8254,172.8,148.5,86,85.94,120.1,19.14,51,4.08,4.07,0,86,86
2018-12-05 07:47:47.0754,172.8,148.5,86,85.94,120,19.14,63,50,50,0,86,86
2018-12-05 07:47:47.3254,172.8,148.5,86,85.94,120,19.29,67,29.2,28.9,0,86,86
2018-12-05 07:47:47.5754,172.8,148.5,86,85.94,119.9,19.14,52,4.09,4.06,0,86,86
2018-12-05 07:47:47.8254,172.8,148.5,86,85.94,120,19.14,6,58020,29.2,4.1,86,86
2018-12-05 07:47:48.0754,172.8,148.5,86,85.94,120.1,19.14,7,57880,28.9,4.1,86,86
2018-12-05 07:47:48.3254,172.8,148.5,86,85.94,120,19.34,1,799.6,70.1,22.5,86,86
2018-12-05 07:47:48.5754,172.8,148.5,86,85.94,119.9,19.33,2,799.6,70.5,22.5,86,86
2018-12-05 07:47:48.8254,172.8,148.6,86,86,120,19.2,61,802.4,797,0,86,86
2018-12-05 07:47:49.0754,172.8,148.6,86,86,120,19.14,62,425,425,0,86,86
2018-12-05 07:47:49.3254,172.8,148.6,86,86,120,19.14,64,86.3,87.2,0,86,86
2018-12-05 07:47:49.5754,172.8,148.6,86,86,120,19.33,3,800,70.1,22,86,86
2018-12-05 07:47:49.8254,172.8,148.6,86,86,119.9,19.34,4,799.8,70.5,22,86,86
2018-12-05 07:47:50.0754,172.8,148.6,86,86,120,19.34,65,58170,57880,0,86,86
2018-12-05 07:47:50.3254,172.8,148.6,86,86,120,19.33,66,3770,3770,0,86,86
2018-12-05 07:47:50.5754,172.8,148.6,86,86,120,19.34,1,800,70.1,22.5,86,86
2018-12-05 07:47:50.8254,172.8,148.6,86,86,120,19.33,2,799.8,70.5,22.5,86,86
2018-12-05 07:47:51.0754,172.8,148.6,86,86,120,19.34,65,58170,57880,0,86,86
2018-12-05 07:47:51.3254,172.8,148.6,86,86,120,19.14,51,4.09,4.07,0,86,86
2018-12-05 07:47:51.5754,172.8,148.6,86,86,120,19.16,63,50,50,0,86,86
2018-12-05 07:47:51.8254,172.8,148.6,86,86,120.1,19.14,67,29.4,29.1,0,86,86
2018-12-05 07:47:52.0754,172.8,148.6,86,86,120,19.13,52,4.09,4.07,0,86,86
2018-12-05 07:47:52.3255,172.8,148.6,86,86,120,19.15,6,58170,29.4,4.1,86,86
2018-12-05 07:47:52.5755,172.8,148.6,86,86,120,19.33,7,57880,29.1,4.1,86,86
2018-12-05 07:47:52.8255,172.8,148.6,86,86,120.1,19.15,1,800,70.1,22.5,86,86
2018-12-05 07:47:53.0755,172.8,148.6,86,86,120,19.12,2,799.8,70.5,22.5,86,86
2018-12-05 07:47:53.3255,172.8,148.6,86,86,120,19.16,61,802.5,797.3,0,86,86
2018-12-05 07:47:53.5755,172.8,148.6,86,86,120,19.33,62,425,425,0,86,86
2018-12-05 07:47:53.8255,172.8,148.6,86,86,120,19.33,64,86.5,87.4,0,86,86
2018-12-05 07:47:54.0755,172.8,148.7,86,86.05,120,19.33,3,800,70.1,22,86,86
2018-12-05 07:47:54.3255,172.8,148.7,86,86.05,120,19.33,4,799.8,70.5,22,86,86
2018-12-05 07:47:54.5755,172.8,148.7,86,86.05,120,19.34,65,58040,58040,0,86,86
2018-12-05 07:47:54.8255,172.8,148.7,86,86.05,120,19.14,66,3750,3750,0,86,86
2018-12-05 07:47:55.0755,172.8,148.7,86,86.05,120,19.14,1,800,70.1,22.5,86,86
2018-12-05 07:47:55.3255,172.8,148.7,86,86.05,120,19.12,2,799.8,70.5,22.5,86,86
2018-12-05 07:47:55.5755,172.8,148.7,86,86.05,120,19.13,65,58040,58040,0,86,86
2018-12-05 07:47:55.8255,172.8,148.7,86,86.05,120,19.14,51,4.09,4.07,0,86,86
2018-12-05 07:47:56.0755,172.8,148.7,86,86.05,120,19.07,63,50,50,0,86,86
2018-12-05 07:47:56.3255,172.8,148.7,86,86.05,120,19.14,67,29.7,29.3,0,86,86
2018-12-05 07:47:56.5755,172.8,148.7,86,86.05,120.1,19.11,52,4.09,4.07,0,86,86
2018-12-05 07:47:56.8255,172.8,148.7,86,86.05,120,19.33,6,58040,29.7,4.1,86,86
2018-12-05 07:47:57.0755,172.8,148.7,86,86.05,120,19.34,7,57900,29.3,4.1,86,86
2018-12-05 07:47:57.3255,172.8,148.7,86,86.05,120.1,19.33,1,800.3,70.1,22.5,86,86
2018-12-05 07:47:57.5755,172.8,148.7,86,86.05,120.1,19.12,2,800.1,70.5,22.5,86,86
2018-12-05 07:47:57.8255,172.8,148.7,86,86.05,120,19.14,61,802.8,797.5,0,86,86
2018-12-05 07:47:58.0755,172.8,148.8,86,86.11,120,19.33,62,425,425,0,86,86
2018-12-05 07:47:58.3255,172.8,148.8,86,86.11,120,19.34,64,86.5,87.3,0,86,86
2018-12-05 07:47:58.5755,172.8,148.8,86,86.11,120.1,19.14,3,800.3,70.1,22,86,86
2018-12-05 07:47:58.8255,172.8,148.8,86,86.11,120,19.13,4,800.1,70.5,22,86,86
2018-12-05 07:47:59.0755,172.8,148.8,86,86.11,120,19.13,65,58030,58030,0,86,86
2018-12-05 07:47:59.3255,172.8,148.8,86,86.11,120,19.14,66,3750,3750,0,86,86
2018-12-05 07:47:59.5755,172.8,148.8,86,86.11,120,19.14,1,800.3,70.1,22.5,86,86
2018-12-05 07:47:59.8255,172.8,148.9,86,86.17,120.1,19.16,2,800.1,70.5,22.5,86,86
2018-12-05 07:48:00.0755,172.8,148.9,86,86.17,120,19.15,65,58030,58030,0,86,86
2018-12-05 07:48:00.3255,172.8,148.9,86,86.17,120,19.14,51,4.09,4.07,0,86,86
2018-12-05 07:48:00.5755,172.8,148.9,86,86.17,120,19.14,63,50,50,0,86,86
2018-12-05 07:48:00.8255,172.8,148.9,86,86.17,120,19.14,67,29.9,29.5,0,86,86
2018-12-05 07:48:01.0755,172.8,148.9,86,86.17,120.1,19.15,52,4.09,4.07,0,86,86
2018-12-05 07:48:01.3256,172.8,148.9,86,86.17,120,19.34,6,58020,29.9,4.1,86,86
2018-12-05 07:48:01.5756,172.8,148.9,86,86.17,120,19.34,7,58030,29.6,4.1,86,86
2018-12-05 07:48:01.8256,172.8,148.9,86,86.17,120,19.34,1,800.3,70.1,22.5,86,86
2018-12-05 07:48:02.0756,172.8,148.9,86,86.17,120,19.33,2,800.1,70.5,22.5,86,86
2018-12-05 07:48:02.3256,172.8,148.9,86,86.17,120,19.12,61,802.8,797.6,0,86,86
2018-12-05 07:48:02.5756,172.8,148.9,86,86.17,120,19.34,62,425,425,0,86,86
2018-12-05 07:48:02.8256,172.8,149,86,86.23,120,19.33,64,86.5,87.4,0,86,86
2018-12-05 07:48:03.0756,172.8,149,86,86.23,120,19.23,3,800.3,70.1,22,86,86
2018-12-05 07:48:03.3256,172.8,149,86,86.23,120.1,19.04,4,800.1,70.5,22,86,86
2018-12-05 07:48:03.5756,172.8,149,86,86.23,120,19.14,65,58030,58030,0,86,86
2018-12-05 07:48:03.8256,172.8,149,86,86.23,120,19.11,66,3750,3750,0,86,86
2018-12-05 07:48:04.0756,172.8,149,86,86.23,120,19.13,1,800.4,70,22.5,86,86
2018-12-05 07:48:04.3256,172.8,149,86,86.23,120.1,19.2,2,800.2,70.5,22.5,86,86
2018-12-05 07:48:04.5756,172.8,149,86,86.23,120,19.16,65,58020,58020,0,86,86
2018-12-05 07:48:04.8256,172.8,149,86,86.23,120,19.33,51,4.09,4.07,0,86,86
2018-12-05 07:48:05.0756,172.8,149,86,86.23,120,19.33,63,50,50,0,86,86
2018-12-05 07:48:05.3256,172.8,149,86,86.23,120,19.33,67,30.1,29.7,0,86,86
2018-12-05 07:48:05.5756,172.8,149,86,86.23,120,19.13,52,4.09,4.07,0,86,86
2018-12-05 07:48:05.8256,172.8,149,86,86.23,120,19.14,6,58030,30.2,4.1,86,86
2018-12-05 07:48:06.0756,172.8,149,86,86.23,120,19.15,7,58030,29.8,4.1,86,86
2018-12-05 07:48:06.3256,172.8,149,86,86.23,120,19.33,1,800.4,70,22.5,86,86
2018-12-05 07:48:06.5756,172.8,149,86,86.23,120,19.33,2,800.2,70.5,22.5,86,86
2018-12-05 07:48:06.8256,172.8,149,86,86.23,120.1,19.34,61,803,797.7,0,86,86
2018-12-05 07:48:07.0756,172.8,149,86.25,86.23,120,19.14,62,425,425,0,86,86
2018-12-05 07:48:07.3256,172.8,149,86.25,86.23,120,19.14,64,86.5,87.5,0,86,86
2018-12-05 07:48:07.5756,172.8,149,86.25,86.23,120,19.14,3,800.4,70,22,86,86
2018-12-05 07:48:07.8256,172.8,149,86.25,86.23,120,19.34,4,800.2,70.5,22,86,86
2018-12-05 07:48:08.0756,172.8,149,86.25,86.23,120,19.15,65,58020,58030,0,86,86
2018-12-05 07:48:08.3256,172.8,149,86.25,86.23,120,19.14,66,3760,3760,0,86,86
2018-12-05 07:48:08.5756,172.8,149,86.25,86.23,120,19.14,1,800.4,70,22.5,86,86
2018-12-05 07:48:08.8256,172.8,149.1,86.25,86.28,120,19.15,2,800.2,70.5,22.5,86,86
2018-12-05 07:48:09.0756,172.8,149.1,86.25,86.28,120.1,19.14,65,58010,58030,0,86,86
2018-12-05 07:48:09.3256,172.8,149.1,86.25,86.28,120.1,19.14,51,4.09,4.07,0,86,86
2018-12-05 07:48:09.5756,172.8,149.1,86.25,86.28,120,19.33,63,50,50,0,86,86
2018-12-05 07:48:09.8256,172.8,149.1,86.25,86.28,120,19.34,67,30.4,30,0,86,86
2018-12-05 07:48:10.0756,172.8,149.1,86.25,86.28,120,19.33,52,4.09,4.07,0,86,86
2018-12-05 07:48:10.3256,172.8,149.1,86.25,86.28,120.1,19.36,6,58020,30.4,4.1,86,86
2018-12-05 07:48:10.5756,172.8,149.1,86.25,86.28,120,19.34,7,58040,30,4.1,86.5,86
2018-12-05 07:48:10.8256,172.8,149.1,86.5,86.28,120,19.33,1,800.7,70.1,22.5,86.5,86.5
2018-12-05 07:48:11.0756,172.8,149.1,86.5,86.28,120,19.32,2,800.6,70.4,22.5,86.5,86.5
2018-12-05 07:48:11.3257,172.8,149.1,86.5,86.28,120,19.34,61,803.2,797.8,0,86.5,86.5
2018-12-05 07:48:11.5757,172.8,149.1,86.5,86.28,120.1,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:48:11.8257,172.8,149.2,86.5,86.34,120,19.34,64,86.4,87.4,0,86.5,86.5
2018-12-05 07:48:12.0757,172.8,149.2,86.5,86.34,119.9,19.33,3,800.7,70.1,22,86.5,86.5
2018-12-05 07:48:12.3257,172.8,149.2,86.5,86.34,120,19.34,4,800.6,70.4,22,86.5,86.5
2018-12-05 07:48:12.5757,172.8,149.2,86.5,86.34,120,19.33,65,58010,58030,0,86.5,86.5
2018-12-05 07:48:12.8257,172.8,149.2,86.5,86.34,120,19.33,66,3760,3760,0,86.5,86.5
2018-12-05 07:48:13.0757,172.8,149.2,86.5,86.34,120,19.33,1,800.7,70.1,22.5,86.5,86.5
2018-12-05 07:48:13.3257,172.8,149.2,86.5,86.34,120,19.35,2,800.6,70.4,22.5,86.5,86.5
2018-12-05 07:48:13.5757,172.8,149.2,86.5,86.34,120.1,19.34,65,58020,58030,0,86.5,86.5
2018-12-05 07:48:13.8257,172.8,149.3,86.5,86.4,120,19.36,51,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:14.0757,172.8,149.3,86.5,86.4,120,19.34,63,50,50,0,86.5,86.5
2018-12-05 07:48:14.3257,172.8,149.3,86.5,86.4,120,19.31,67,30.6,30.2,0,86.5,86.5
2018-12-05 07:48:14.5756,172.8,149.3,86.5,86.4,120,19.33,52,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:14.8256,172.8,149.3,86.5,86.4,120.1,19.33,6,58020,30.6,4.1,86.5,86.5
2018-12-05 07:48:15.0756,172.8,149.3,86.5,86.4,120,19.34,7,58020,30.2,4.1,86.5,86.5
2018-12-05 07:48:15.3256,172.8,149.3,86.5,86.4,120,19.34,1,800.7,70.1,22.5,86.5,86.5
2018-12-05 07:48:15.5756,172.8,149.3,86.5,86.4,119.9,19.33,2,800.6,70.4,22.5,86.5,86.5
2018-12-05 07:48:15.8257,172.8,149.3,86.5,86.4,120,19.34,61,803.4,798,0,86.5,86.5
2018-12-05 07:48:16.0757,172.8,149.3,86.5,86.4,120,19.33,62,425,425,0,86.5,86.5
2018-12-05 07:48:16.3257,172.8,149.3,86.5,86.4,120,19.33,64,86.5,87.4,0,86.5,86.5
2018-12-05 07:48:16.5757,172.8,149.3,86.5,86.4,120,19.33,3,800.7,70.1,22,86.5,86.5
2018-12-05 07:48:16.8257,172.8,149.3,86.5,86.4,120,19.33,4,800.6,70.4,22,86.5,86.5
2018-12-05 07:48:17.0757,172.8,149.3,86.5,86.4,120,19.33,65,58010,58020,0,86.5,86.5
2018-12-05 07:48:17.3258,172.8,149.3,86.5,86.4,120,19.33,66,3760,3760,0,86.5,86.5
2018-12-05 07:48:17.5758,172.8,149.3,86.5,86.4,120,19.33,1,800.7,70.1,22.5,86.5,86.5
2018-12-05 07:48:17.8258,172.8,149.4,86.5,86.46,120,19.33,2,800.6,70.4,22.5,86.5,86.5
2018-12-05 07:48:18.0758,172.8,149.4,86.5,86.46,120,19.33,65,58010,58020,0,86.5,86.5
2018-12-05 07:48:18.3258,172.8,149.4,86.5,86.46,120,19.32,51,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:18.5758,172.8,149.4,86.5,86.46,120,19.33,63,50,50,0,86.5,86.5
2018-12-05 07:48:18.8258,172.8,149.4,86.5,86.46,120,19.14,67,30.8,30.4,0,86.5,86.5
2018-12-05 07:48:19.0757,172.8,149.4,86.5,86.46,120,19.34,52,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:19.3257,172.8,149.4,86.5,86.46,120,19.34,6,58000,30.8,4.1,86.5,86.5
2018-12-05 07:48:19.5757,172.8,149.4,86.5,86.46,120,19.15,7,58010,30.4,4.1,86.5,86.5
2018-12-05 07:48:19.8257,172.8,149.4,86.5,86.46,120,19.13,1,801,70,22.5,86.5,86.5
2018-12-05 07:48:20.0758,172.8,149.4,86.5,86.46,120,19.12,2,801,70.4,22.5,86.5,86.5
2018-12-05 07:48:20.3258,172.8,149.4,86.5,86.46,120,19.13,61,803.5,798.2,0,86.5,86.5
2018-12-05 07:48:20.5758,172.8,149.4,86.5,86.46,120.1,19.15,62,425,425,0,86.5,86.5
2018-12-05 07:48:20.8258,172.8,149.4,86.5,86.46,120.1,19.14,64,86.3,87.3,0,86.5,86.5
2018-12-05 07:48:21.0757,172.8,149.4,86.5,86.46,120,19.14,3,801,70,22,86.5,86.5
2018-12-05 07:48:21.3257,172.8,149.4,86.5,86.46,120,19.14,4,801,70.4,22,86.5,86.5
2018-12-05 07:48:21.5757,172.8,149.4,86.5,86.46,120,19.14,65,58020,58020,0,86.5,86.5
2018-12-05 07:48:21.8257,172.8,149.4,86.5,86.46,120,19.14,66,3760,3760,0,86.5,86.5
2018-12-05 07:48:22.0757,172.8,149.4,86.5,86.46,120.1,19.12,1,801,70,22.5,86.5,86.5
2018-12-05 07:48:22.3258,172.8,149.4,86.5,86.46,120,19.13,2,801,70.4,22.5,86.5,86.5
2018-12-05 07:48:22.5758,172.8,149.4,86.5,86.46,120,19.33,65,58010,58010,0,86.5,86.5
2018-12-05 07:48:22.8258,172.8,149.5,86.5,86.52,120,19.15,51,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:23.0758,172.8,149.5,86.5,86.52,120,19.34,63,50,50,0,86.5,86.5
2018-12-05 07:48:23.3258,172.8,149.5,86.5,86.52,120,19.14,67,31,30.5,0,86.5,86.5
2018-12-05 07:48:23.5758,172.8,149.5,86.5,86.52,120,19.16,52,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:23.8258,172.8,149.5,86.5,86.52,119.9,19.15,6,58010,31,4.1,86.5,86.5
2018-12-05 07:48:24.0758,172.8,149.5,86.5,86.52,120,19.13,7,58010,30.6,4.1,86.5,86.5
2018-12-05 07:48:24.3258,172.8,149.5,86.5,86.52,120,19.33,1,801,70,22.5,86.5,86.5
2018-12-05 07:48:24.5758,172.8,149.5,86.5,86.52,120,19.33,2,801,70.4,22.5,86.5,86.5
2018-12-05 07:48:24.8258,172.8,149.5,86.5,86.52,120,19.14,61,803.7,798.4,0,86.5,86.5
2018-12-05 07:48:25.0758,172.8,149.5,86.5,86.52,120,19.33,62,425,425,0,86.5,86.5
2018-12-05 07:48:25.3258,172.8,149.5,86.5,86.52,120,19.14,64,86.3,87.2,0,86.5,86.5
2018-12-05 07:48:25.5758,172.8,149.5,86.5,86.52,120.1,19.13,3,801.2,70,22,86.5,86.5
2018-12-05 07:48:25.8258,172.8,149.5,86.5,86.52,120,19.11,4,801.1,70.4,22,86.5,86.5
2018-12-05 07:48:26.0758,172.8,149.5,86.5,86.52,120,19.34,65,58020,58020,0,86.5,86.5
2018-12-05 07:48:26.3258,172.8,149.5,86.5,86.52,120.1,19.34,66,3770,3770,0,86.5,86.5
2018-12-05 07:48:26.5758,172.8,149.5,86.5,86.52,120.1,19.14,1,801.2,70,22.5,86.5,86.5
2018-12-05 07:48:26.8258,172.8,149.7,86.5,86.63,120,19.14,2,801.1,70.4,22.5,86.5,86.5
2018-12-05 07:48:27.0758,172.8,149.7,86.5,86.63,120,19.11,65,58010,58010,0,86.5,86.5
2018-12-05 07:48:27.3257,172.8,149.7,86.5,86.63,120,19.14,51,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:27.5757,172.8,149.7,86.5,86.63,120,19.13,63,50,50,0,86.5,86.5
2018-12-05 07:48:27.8258,172.8,149.7,86.5,86.63,120.1,19.34,67,31.2,30.7,0,86.5,86.5
2018-12-05 07:48:28.0758,172.8,149.7,86.5,86.63,120,19.34,52,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:28.3258,172.8,149.7,86.5,86.63,120,19.34,6,58030,31.2,4.1,86.5,86.5
2018-12-05 07:48:28.5758,172.8,149.7,86.5,86.63,120,19.14,7,58030,30.8,4.1,86.5,86.5
2018-12-05 07:48:28.8258,172.8,149.8,86.5,86.69,120,19.15,1,801.2,70,22.5,86.5,86.5
2018-12-05 07:48:29.0758,172.8,149.8,86.5,86.69,120.1,19.13,2,801.1,70.4,22.5,86.5,86.5
2018-12-05 07:48:29.3258,172.8,149.8,86.5,86.69,120,19.32,61,803.8,798.5,0,86.5,86.5
2018-12-05 07:48:29.5758,172.8,149.8,86.5,86.69,120,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:48:29.8259,172.8,149.8,86.5,86.69,120,19.14,64,86.4,87.4,0,86.5,86.5
2018-12-05 07:48:30.0759,172.8,149.8,86.5,86.69,120.1,19.14,3,801.2,70,22,86.5,86.5
2018-12-05 07:48:30.3259,172.8,149.8,86.5,86.69,120,19.14,4,801.1,70.4,22,86.5,86.5
2018-12-05 07:48:30.5758,172.8,149.8,86.5,86.69,120,19.29,65,58020,58020,0,86.5,86.5
2018-12-05 07:48:30.8258,172.8,149.8,86.5,86.69,120,19.34,66,3760,3760,0,86.5,86.5
2018-12-05 07:48:31.0758,172.8,149.8,86.5,86.69,120.1,19.14,1,801.2,70,22.5,86.5,86.5
2018-12-05 07:48:31.3258,172.8,149.8,86.5,86.69,120.1,19.14,2,801.1,70.4,22.5,86.5,86.5
2018-12-05 07:48:31.5758,172.8,149.8,86.5,86.69,120.1,19.15,65,58030,58030,0,86.5,86.5
2018-12-05 07:48:31.8258,172.8,150,86.5,86.81,120,19.14,51,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:32.0758,172.8,150,86.5,86.81,120,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:48:32.3258,172.8,150,86.5,86.81,120.1,19.13,67,31.4,30.9,0,86.5,86.5
2018-12-05 07:48:32.5758,172.8,150,86.5,86.81,120,19.1,52,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:32.8259,172.8,150,86.5,86.81,120,19.14,6,58030,31.4,4.1,86.5,86.5
2018-12-05 07:48:33.0759,172.8,150,86.5,86.81,120,19.14,7,58020,30.9,4.1,86.5,86.5
2018-12-05 07:48:33.3259,172.8,150,86.5,86.81,120,19.14,1,801.5,70,22.5,86.5,86.5
2018-12-05 07:48:33.5759,172.8,150,86.5,86.81,120,19.14,2,801.3,70.4,22.5,86.5,86.5
2018-12-05 07:48:33.8259,172.8,150,86.5,86.81,120,19.16,61,803.8,798.6,0,86.5,86.5
2018-12-05 07:48:34.0759,172.8,150,86.5,86.81,120,19.14,62,425,425,0,86.5,86.5
2018-12-05 07:48:34.3259,172.8,150,86.5,86.81,119.9,19.14,64,86.4,87.4,0,86.5,86.5
2018-12-05 07:48:34.5759,172.8,150,86.5,86.81,120,19.14,3,801.5,70,22,86.5,86.5
2018-12-05 07:48:34.8259,172.8,150,86.5,86.81,120.1,19.09,4,801.3,70.4,22,86.5,86.5
2018-12-05 07:48:35.0759,172.8,150,86.5,86.81,120.1,19.14,65,58030,58040,0,86.5,86.5
2018-12-05 07:48:35.3259,172.8,150,86.5,86.81,120,19.13,66,3760,3760,0,86.5,86.5
2018-12-05 07:48:35.5759,172.8,150,86.5,86.81,120,19.14,1,801.5,70,22.5,86.5,86.5
2018-12-05 07:48:35.8259,172.8,150,86.5,86.81,120.1,19.14,2,801.3,70.4,22.5,86.5,86.5
2018-12-05 07:48:36.0759,172.8,150,86.5,86.81,120.1,19.14,65,58030,58040,0,86.5,86.5
2018-12-05 07:48:36.3259,172.8,150,86.5,86.81,120,19.13,51,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:36.5759,172.8,150,86.5,86.81,120,19.14,63,50,50,0,86.5,86.5
2018-12-05 07:48:36.8259,172.8,150,86.5,86.81,120.1,19.14,67,31.6,31.1,0,86.5,86.5
2018-12-05 07:48:37.0759,172.8,150,86.5,86.81,120.1,19.19,52,4.09,4.07,0,86.5,86.5
2018-12-05 07:48:37.3259,172.8,150,86.5,86.81,120.1,19.13,6,58030,31.6,4.1,86.5,86.5
2018-12-05 07:48:37.5759,172.8,150,86.5,86.81,120,19.13,7,58030,31.1,4.1,86.5,86.5
2018-12-05 07:48:37.8259,172.8,150,86.5,86.81,120,19.09,1,801.5,70,22.5,86.5,86.5
2018-12-05 07:48:38.0759,172.8,150,86.5,86.81,120.1,19.13,2,801.3,70.4,22.5,86.5,86.5
2018-12-05 07:48:38.3259,172.8,150,86.5,86.81,120,19.14,61,804.1,798.7,0,86.5,86.5
2018-12-05 07:48:38.5759,172.8,150,86.5,86.81,120,19.13,62,425,425,0,86.5,86.5
2018-12-05 07:48:38.8259,172.8,150,86.75,86.81,120,19.13,64,86.2,87.1,0,86.5,86.5
2018-12-05 07:48:39.0759,172.8,150,86.75,86.81,120,19.14,3,801.5,70,22,86.5,86.5
2018-12-05 07:48:39.3259,172.8,150,86.75,86.81,120,19.11,4,801.3,70.4,22,86.5,86.5
2018-12-05 07:48:39.5759,172.8,150,86.75,86.81,120.1,19.14,65,58020,58030,0,87,86.5
2018-12-05 07:48:39.8259,172.8,150,86.75,86.81,120,19.14,66,3760,3760,0,87,86.5
2018-12-05 07:48:40.0759,172.8,150,86.75,86.81,120,19.15,1,801.6,70,22.5,87,86.5
2018-12-05 07:48:40.3259,172.8,150,86.75,86.81,120,19.14,2,801.4,70.4,22.5,87,86.5
2018-12-05 07:48:40.5759,172.8,150,86.75,86.81,120,19.16,65,58020,58030,0,87,86.5
2018-12-05 07:48:40.8259,172.8,150,86.75,86.81,120,19.14,51,4.1,4.08,0,87,86.5
2018-12-05 07:48:41.0759,172.8,150.1,86.75,86.86,120,19.34,63,50,50,0,87,86.5
2018-12-05 07:48:41.3259,172.8,150.1,86.75,86.86,120,19.15,67,31.7,31.3,0,87,86.5
2018-12-05 07:48:41.5759,172.8,150.1,86.75,86.86,120.1,19.13,52,4.1,4.08,0,87,86.5
2018-12-05 07:48:41.8259,172.8,150.1,87,86.86,120,19.14,6,58010,31.8,4.1,87,86.5
2018-12-05 07:48:42.0759,172.8,150.1,87,86.86,120,19.16,7,58030,31.3,4.1,87,86.5
2018-12-05 07:48:42.3258,172.8,150.1,87,86.86,120,19.13,1,801.6,70,22.5,87,86.5
2018-12-05 07:48:42.5758,172.8,150.1,87,86.86,120,19.13,2,801.4,70.4,22.5,87,86.5
2018-12-05 07:48:42.8259,172.8,150.1,87,86.86,120.1,19.14,61,804.2,798.9,0,87,86.5
2018-12-05 07:48:43.0759,172.8,150.1,87,86.86,120,19.13,62,425,425,0,87,86.5
2018-12-05 07:48:43.3259,172.8,150.1,87,86.86,120,19.12,64,86.3,87.2,0,87,86.5
2018-12-05 07:48:43.5760,172.8,150.1,87,86.86,119.9,19.12,3,801.6,70,22,87,86.5
2018-12-05 07:48:43.8260,172.8,150.1,87,86.86,120,19.14,4,801.4,70.4,22,87,86.5
2018-12-05 07:48:44.0760,172.8,150.1,87,86.86,120,19.14,65,58020,58030,0,87,86.5
2018-12-05 07:48:44.3260,172.8,150.1,87,86.86,120,19.14,66,3770,3770,0,87,86.5
2018-12-05 07:48:44.5759,172.8,150.1,87,86.86,119.9,19.13,1,801.6,70,22.5,87,86.5
2018-12-05 07:48:44.8260,172.8,150.1,87,86.86,119.9,19.14,2,801.4,70.4,22.5,87,86.5
2018-12-05 07:48:45.0760,172.8,150.1,87,86.86,120.1,19.13,65,58010,58030,0,87,86.5
2018-12-05 07:48:45.3260,172.8,150.1,87,86.86,120.1,19.14,51,4.1,4.08,0,87,86.5
2018-12-05 07:48:45.5760,172.8,150.1,87,86.86,120,19.35,63,50,50,0,87,86.5
2018-12-05 07:48:45.8260,172.8,150.1,87,86.86,120,19.33,67,31.9,31.4,0,87,86.5
2018-12-05 07:48:46.0760,172.8,150.1,87,86.86,120,19.34,52,4.1,4.08,0,87,86.5
2018-12-05 07:48:46.3260,172.8,150.1,87,86.86,120,19.13,6,58010,31.9,4.1,87,86.5
2018-12-05 07:48:46.5760,172.8,150.1,87,86.86,120,19.08,7,58030,31.4,4.1,87,86.5
2018-12-05 07:48:46.8260,172.8,150.2,87,86.92,120,19.13,1,801.9,70,22.5,87,86.5
2018-12-05 07:48:47.0760,172.8,150.2,87,86.92,120,19.13,2,801.8,70.4,22.5,87,87
2018-12-05 07:48:47.3260,172.8,150.2,87,86.92,120,19.15,61,804.3,799,0,87,87
2018-12-05 07:48:47.5760,172.8,150.2,87,86.92,120,19.14,62,425,425,0,87,87
2018-12-05 07:48:47.8260,172.8,150.2,87,86.92,120,19.13,64,86.2,87.2,0,87,87
2018-12-05 07:48:48.0760,172.8,150.2,87,86.92,120,19.14,3,801.9,70,22,87,87
2018-12-05 07:48:48.3261,172.8,150.2,87,86.92,120,19.14,4,801.8,70.4,22,87,87
2018-12-05 07:48:48.5761,172.8,150.2,87,86.92,120,19.14,65,58010,58020,0,87,87
2018-12-05 07:48:48.8261,172.8,150.2,87,86.92,120,19.13,66,3770,3770,0,87,87
2018-12-05 07:48:49.0761,172.8,150.2,87,86.92,120,19.11,1,801.9,70,22.5,87,87
2018-12-05 07:48:49.3261,172.8,150.2,87,86.92,120,19.14,2,801.8,70.4,22.5,87,87
2018-12-05 07:48:49.5760,172.8,150.2,87,86.92,120,19.14,65,58030,58040,0,87,87
2018-12-05 07:48:49.8260,172.8,150.2,87,86.92,120,19.11,51,4.1,4.08,0,87,87
2018-12-05 07:48:50.0760,172.8,150.2,87,86.92,119.9,19.11,63,50,50,0,87,87
2018-12-05 07:48:50.3261,172.8,150.2,87,86.92,120,19.33,67,32.1,31.6,0,87,87
2018-12-05 07:48:50.5761,172.8,150.2,87,86.92,119.9,19.14,52,4.1,4.08,0,87,87
2018-12-05 07:48:50.8261,172.8,150.2,87,86.92,120,19.15,6,58030,32.1,4.1,87,87
2018-12-05 07:48:51.0761,172.8,150.2,87,86.92,120,19.14,7,58030,31.6,4.1,87,87
2018-12-05 07:48:51.3261,172.8,150.2,87,86.92,120,19.15,1,801.9,70,22.5,87,87
2018-12-05 07:48:51.5761,172.8,150.2,87,86.92,119.9,19.14,2,801.8,70.4,22.5,87,87
2018-12-05 07:48:51.8261,172.8,150.3,87,86.98,120,19.14,61,804.5,799.2,0,87,87
2018-12-05 07:48:52.0761,172.8,150.3,87,86.98,120.1,19.15,62,425,425,0,87,87
2018-12-05 07:48:52.3261,172.8,150.3,87,86.98,120.1,19.13,64,86.3,87.2,0,87,87
2018-12-05 07:48:52.5761,172.8,150.3,87,86.98,120,19.14,3,801.9,70,22,87,87
2018-12-05 07:48:52.8261,172.8,150.3,87,86.98,120,19.14,4,801.8,70.4,22,87,87
2018-12-05 07:48:53.0761,172.8,150.3,87,86.98,120,19.14,65,58030,58040,0,87,87
2018-12-05 07:48:53.3261,172.8,150.3,87,86.98,120.1,19.14,66,3760,3760,0,87,87
2018-12-05 07:48:53.5761,172.8,150.3,87,86.98,120,19.13,1,801.9,70,22.5,87,87
2018-12-05 07:48:53.8261,172.8,150.3,87,86.98,120,19.16,2,801.8,70.4,22.5,87,87
2018-12-05 07:48:54.0761,172.8,150.3,87,86.98,120,19.14,65,58030,58030,0,87,87
2018-12-05 07:48:54.3261,172.8,150.3,87,86.98,120.1,19.13,51,4.1,4.08,0,87,87
2018-12-05 07:48:54.5761,172.8,150.3,87,86.98,120,19.13,63,50,50,0,87,87
2018-12-05 07:48:54.8261,172.8,150.3,87,86.98,120,19.13,67,32.2,31.7,0,87,87
2018-12-05 07:48:55.0761,172.8,150.3,87,86.98,119.9,19.14,52,4.1,4.08,0,87,87
2018-12-05 07:48:55.3261,172.8,150.3,87,86.98,120,19.13,6,58040,32.2,4.1,87,87
2018-12-05 07:48:55.5761,172.8,150.3,87,86.98,120,19.15,7,58050,31.7,4.1,87,87
2018-12-05 07:48:55.8261,172.8,150.3,87,86.98,120,19.14,1,802.2,69.8,22.5,87,87
2018-12-05 07:48:56.0761,172.8,150.4,87,87.04,120,19.14,2,802,70.3,22.5,87,87
2018-12-05 07:48:56.3261,172.8,150.4,87,87.04,120,19.13,61,804.6,799.3,0,87,87
2018-12-05 07:48:56.5761,172.8,150.4,87,87.04,120,19.15,62,425,425,0,87,87
2018-12-05 07:48:56.8261,172.8,150.4,87,87.04,120,19.35,64,86.5,87.4,0,87,87
2018-12-05 07:48:57.0761,172.8,150.4,87,87.04,120,19.35,3,802.2,69.8,22,87,87
2018-12-05 07:48:57.3261,172.8,150.4,87,87.04,120,19.13,4,802,70.3,22,87,87
2018-12-05 07:48:57.5761,172.8,150.4,87,87.04,120,19.12,65,58050,58050,0,87,87
2018-12-05 07:48:57.8262,172.8,150.5,87,87.09,120,19.13,66,3760,3760,0,87,87
2018-12-05 07:48:58.0762,172.8,150.5,87,87.09,120,19.34,1,802.2,69.8,22.5,87,87
2018-12-05 07:48:58.3262,172.8,150.5,87,87.09,120,19.13,2,802,70.3,22.5,87,87
2018-12-05 07:48:58.5762,172.8,150.5,87,87.09,120,19.13,65,58040,58040,0,87,87
2018-12-05 07:48:58.8261,172.8,150.5,87,87.09,120,19.15,51,4.1,4.08,0,87,87
2018-12-05 07:48:59.0761,172.8,150.5,87,87.09,120.1,19.14,63,50,50,0,87,87
2018-12-05 07:48:59.3261,172.8,150.5,87,87.09,120,19.14,67,32.4,31.9,0,87,87
2018-12-05 07:48:59.5761,172.8,150.5,87,87.09,120,19.13,52,4.1,4.08,0,87,87
2018-12-05 07:48:59.8261,172.8,150.5,87,87.09,120,19.27,6,58040,32.4,4.1,87,87
2018-12-05 07:49:00.0761,172.8,150.5,87,87.09,120,19.16,7,58050,31.9,4.1,87,87
2018-12-05 07:49:00.3261,172.8,150.5,87,87.09,120.1,19.13,1,802.2,69.8,22.5,87,87
2018-12-05 07:49:00.5762,172.8,150.5,87,87.09,120,19.12,2,802,70.3,22.5,87,87
2018-12-05 07:49:00.8262,172.8,150.6,87,87.15,120,19.14,61,804.8,799.5,0,87,87
2018-12-05 07:49:01.0762,172.8,150.6,87,87.15,120,19.13,62,425,425,0,87,87
2018-12-05 07:49:01.3262,172.8,150.6,87,87.15,120,19.13,64,86.5,87.4,0,87,87
2018-12-05 07:49:01.5762,172.8,150.6,87,87.15,120,19.13,3,802.4,69.8,22,87,87
2018-12-05 07:49:01.8262,172.8,150.6,87,87.15,120,19.14,4,802.3,70.3,22,87,87
2018-12-05 07:49:02.0762,172.8,150.6,87,87.15,120.1,19.16,65,58040,58040,0,87,87
2018-12-05 07:49:02.3262,172.8,150.6,87,87.15,120.1,19.14,66,3760,3760,0,87,87
2018-12-05 07:49:02.5762,172.8,150.6,87,87.15,120.1,19.12,1,802.4,69.8,22.5,87,87
2018-12-05 07:49:02.8262,172.8,150.6,87,87.15,120,19.14,2,802.3,70.3,22.5,87,87
2018-12-05 07:49:03.0762,172.8,150.6,87,87.15,120,19.13,65,58040,58050,0,87,87
2018-12-05 07:49:03.3262,172.8,150.6,87,87.15,120,19.15,51,4.1,4.08,0,87,87
2018-12-05 07:49:03.5762,172.8,150.6,87,87.15,120.1,19.13,63,50,50,0,87,87
2018-12-05 07:49:03.8262,172.8,150.6,87,87.15,120,19.17,67,32.5,32,0,87,87
2018-12-05 07:49:04.0762,172.8,150.6,87,87.15,120,19.19,52,4.1,4.08,0,87,87
2018-12-05 07:49:04.3262,172.8,150.6,87,87.15,120,19.42,6,58050,32.5,4.1,87,87
2018-12-05 07:49:04.5762,172.8,150.6,87,87.15,120,19.33,7,58040,32,4.1,87,87
2018-12-05 07:49:04.8262,172.8,150.6,87,87.15,120,19.13,1,802.4,69.8,22.5,87,87
2018-12-05 07:49:05.0762,172.8,150.6,87,87.15,120,19.15,2,802.3,70.3,22.5,87,87
2018-12-05 07:49:05.3262,172.8,150.6,87,87.15,120,19.13,61,804.9,799.6,0,87,87
2018-12-05 07:49:05.5762,172.8,150.6,87,87.15,120,19.35,62,425,425,0,87,87
2018-12-05 07:49:05.8262,172.8,150.6,87,87.15,120,19.33,64,86.3,87.3,0,87,87
2018-12-05 07:49:06.0762,172.8,150.6,87,87.15,120,19.34,3,802.4,69.8,22,87,87
2018-12-05 07:49:06.3262,172.8,150.6,87,87.15,120,19.33,4,802.3,70.3,22,87,87
2018-12-05 07:49:06.5762,172.8,150.6,87,87.15,120,19.5,65,58050,58050,0,87,87
2018-12-05 07:49:06.8262,172.8,150.7,87,87.21,120,19.13,66,3760,3760,0,87,87
2018-12-05 07:49:07.0762,172.8,150.7,87,87.21,120.1,19.13,1,802.4,69.8,22.5,87,87
2018-12-05 07:49:07.3262,172.8,150.7,87,87.21,120.1,19.14,2,802.3,70.3,22.5,87,87
2018-12-05 07:49:07.5762,172.8,150.7,87,87.21,120,19.34,65,58040,58040,0,87,87
2018-12-05 07:49:07.8262,172.8,150.7,87,87.21,120,19.13,51,4.1,4.08,0,87,87
2018-12-05 07:49:08.0762,172.8,150.7,87,87.21,120,19.13,63,50,50,0,87,87
2018-12-05 07:49:08.3263,172.8,150.7,87,87.21,120.1,19.33,67,32.6,32.1,0,87,87
2018-12-05 07:49:08.5763,172.8,150.7,87,87.21,120,19.14,52,4.1,4.08,0,87,87
2018-12-05 07:49:08.8263,172.8,150.7,87,87.21,120,19.11,6,58050,32.7,4.1,87,87
2018-12-05 07:49:09.0763,172.8,150.7,87,87.21,120,19.14,7,58060,32.1,4.1,87,87
2018-12-05 07:49:09.3263,172.8,150.7,87,87.21,120.1,19.14,1,802.5,69.8,22.5,87,87
2018-12-05 07:49:09.5763,172.8,150.7,87,87.21,120.1,19.33,2,802.5,70.3,22.5,87,87
2018-12-05 07:49:09.8263,172.8,150.8,87.25,87.27,120,19.34,61,805,799.7,0,87,87
2018-12-05 07:49:10.0763,172.8,150.8,87.25,87.27,120,19.13,62,425,425,0,87,87
2018-12-05 07:49:10.3263,172.8,150.8,87.25,87.27,120,19.33,64,86.3,87.3,0,87,87
2018-12-05 07:49:10.5763,172.8,150.8,87.25,87.27,120,19.33,3,802.5,69.8,22,87,87
2018-12-05 07:49:10.8263,172.8,150.8,87.25,87.27,120,19.32,4,802.5,70.3,22,87,87
2018-12-05 07:49:11.0763,172.8,150.8,87.25,87.27,120,19.43,65,58040,58040,0,87,87
2018-12-05 07:49:11.3263,172.8,150.8,87.25,87.27,120,19.34,66,3760,3760,0,87,87
2018-12-05 07:49:11.5763,172.8,150.8,87.25,87.27,120,19.34,1,802.5,69.8,22.5,87,87
2018-12-05 07:49:11.8263,172.8,150.9,87.25,87.33,120.1,19.33,2,802.5,70.3,22.5,87,87
2018-12-05 07:49:12.0763,172.8,150.9,87.25,87.33,120,19.32,65,58040,58050,0,87,87
2018-12-05 07:49:12.3263,172.8,150.9,87.25,87.33,119.9,19.33,51,4.1,4.08,0,87,87
2018-12-05 07:49:12.5763,172.8,150.9,87.25,87.33,120,19.19,63,50,50,0,87,87
2018-12-05 07:49:12.8263,172.8,150.9,87.25,87.33,120,19.14,67,32.8,32.2,0,87,87
2018-12-05 07:49:13.0763,172.8,150.9,87.25,87.33,120,19.14,52,4.1,4.08,0,87,87
2018-12-05 07:49:13.3263,172.8,150.9,87.25,87.33,120,19.39,6,58040,32.8,4.1,87,87
2018-12-05 07:49:13.5763,172.8,150.9,87.25,87.33,120,19.34,7,58050,32.3,4.1,87,87
2018-12-05 07:49:13.8263,172.8,150.9,87.5,87.33,120,19.33,1,802.5,69.8,22.5,87,87
2018-12-05 07:49:14.0763,172.8,150.9,87.5,87.33,120.1,19.33,2,802.5,70.3,22.5,87,87
2018-12-05 07:49:14.3263,172.8,150.9,87.5,87.33,120,19.13,61,805.3,799.8,0,87,87
2018-12-05 07:49:14.5763,172.8,150.9,87.5,87.33,120,19.14,62,425,425,0,87,87
2018-12-05 07:49:14.8263,172.8,150.9,87.5,87.33,120,19.3,64,86.4,87.5,0,87,87
2018-12-05 07:49:15.0763,172.8,150.9,87.5,87.33,120,19.34,3,802.5,69.8,22,87,87
2018-12-05 07:49:15.3263,172.8,150.9,87.5,87.33,120.1,19.12,4,802.5,70.3,22,87,87
2018-12-05 07:49:15.5763,172.8,150.9,87.5,87.33,120,19.18,65,58030,58050,0,87,87
2018-12-05 07:49:15.8263,172.8,151,87.5,87.38,119.9,19.13,66,3770,3770,0,87,87
2018-12-05 07:49:16.0763,172.8,151,87.5,87.38,119.9,19.14,1,802.8,69.8,22.5,87.5,87
2018-12-05 07:49:16.3263,172.8,151,87.5,87.38,120,19.28,2,802.8,70.3,22.5,87.5,87.5
2018-12-05 07:49:16.5763,172.8,151,87.5,87.38,120,19.33,65,58030,58050,0,87.5,87.5
2018-12-05 07:49:16.8263,172.8,151,87.5,87.38,120,19.33,51,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:17.0763,172.8,151,87.5,87.38,119.9,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:49:17.3263,172.8,151,87.5,87.38,120,19.14,67,32.9,32.4,0,87.5,87.5
2018-12-05 07:49:17.5763,172.8,151,87.5,87.38,120.1,19.14,52,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:17.8263,172.8,151,87.5,87.38,120.1,19.24,6,58030,32.9,4.1,87.5,87.5
2018-12-05 07:49:18.0763,172.8,151,87.5,87.38,120,19.33,7,58040,32.4,4.1,87.5,87.5
2018-12-05 07:49:18.3263,172.8,151,87.5,87.38,120,19.34,1,802.8,69.8,22.5,87.5,87.5
2018-12-05 07:49:18.5764,172.8,151,87.5,87.38,120,19.33,2,802.8,70.3,22.5,87.5,87.5
2018-12-05 07:49:18.8264,172.8,151,87.5,87.38,120,19.33,61,805.4,800.1,0,87.5,87.5
2018-12-05 07:49:19.0764,172.8,151,87.5,87.38,120,19.29,62,425,425,0,87.5,87.5
2018-12-05 07:49:19.3264,172.8,151,87.5,87.38,120,19.15,64,86.3,87.2,0,87.5,87.5
2018-12-05 07:49:19.5764,172.8,151,87.5,87.38,120,19.13,3,802.8,69.8,22,87.5,87.5
2018-12-05 07:49:19.8264,172.8,151,87.5,87.38,120,19.14,4,802.8,70.3,22,87.5,87.5
2018-12-05 07:49:20.0764,172.8,151,87.5,87.38,120,19.13,65,58020,58030,0,87.5,87.5
2018-12-05 07:49:20.3264,172.8,151,87.5,87.38,120,19.13,66,3760,3770,0,87.5,87.5
2018-12-05 07:49:20.5764,172.8,151,87.5,87.38,120,19.13,1,802.8,69.8,22.5,87.5,87.5
2018-12-05 07:49:20.8264,172.8,151,87.5,87.38,120,19.14,2,802.8,70.3,22.5,87.5,87.5
2018-12-05 07:49:21.0764,172.8,151,87.5,87.38,120,19.14,65,58030,58040,0,87.5,87.5
2018-12-05 07:49:21.3264,172.8,151,87.5,87.38,120,19.11,51,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:21.5764,172.8,151,87.5,87.38,120,19.13,63,50,50,0,87.5,87.5
2018-12-05 07:49:21.8264,172.8,151.1,87.5,87.44,119.9,19.13,67,33,32.5,0,87.5,87.5
2018-12-05 07:49:22.0764,172.8,151.1,87.5,87.44,120,19.14,52,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:22.3264,172.8,151.1,87.5,87.44,120,19.09,6,58020,33,4.1,87.5,87.5
2018-12-05 07:49:22.5764,172.8,151.1,87.5,87.44,120,19.13,7,58030,32.5,4.1,87.5,87.5
2018-12-05 07:49:22.8264,172.8,151.1,87.5,87.44,119.9,19.14,1,802.8,69.8,22.5,87.5,87.5
2018-12-05 07:49:23.0764,172.8,151.1,87.5,87.44,120,19.33,2,802.8,70.3,22.5,87.5,87.5
2018-12-05 07:49:23.3264,172.8,151.1,87.5,87.44,120,19.13,61,805.5,800.1,0,87.5,87.5
2018-12-05 07:49:23.5764,172.8,151.1,87.5,87.44,120.1,19.15,62,425,425,0,87.5,87.5
2018-12-05 07:49:23.8264,172.8,151.1,87.5,87.44,120,19.13,64,86.3,87.3,0,87.5,87.5
2018-12-05 07:49:24.0764,172.8,151.1,87.5,87.44,120,19.34,3,803.1,69.8,22,87.5,87.5
2018-12-05 07:49:24.3264,172.8,151.1,87.5,87.44,120,19.13,4,802.9,70.3,22,87.5,87.5
2018-12-05 07:49:24.5764,172.8,151.1,87.5,87.44,120,19.14,65,58040,58040,0,87.5,87.5
2018-12-05 07:49:24.8264,172.8,151.1,87.5,87.44,120.1,19.14,66,3760,3760,0,87.5,87.5
2018-12-05 07:49:25.0764,172.8,151.2,87.5,87.5,120,19.33,1,803.1,69.8,22.5,87.5,87.5
2018-12-05 07:49:25.3264,172.8,151.2,87.5,87.5,120,19.22,2,802.9,70.3,22.5,87.5,87.5
2018-12-05 07:49:25.5764,172.8,151.2,87.5,87.5,120,19.13,65,58040,58040,0,87.5,87.5
2018-12-05 07:49:25.8264,172.8,151.2,87.5,87.5,120,19.15,51,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:26.0764,172.8,151.2,87.5,87.5,120,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:49:26.3264,172.8,151.2,87.5,87.5,120,19.14,67,33.1,32.6,0,87.5,87.5
2018-12-05 07:49:26.5764,172.8,151.2,87.5,87.5,120,19.13,52,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:26.8264,172.8,151.3,87.5,87.56,120.1,19.14,6,58040,33.1,4.1,87.5,87.5
2018-12-05 07:49:27.0764,172.8,151.3,87.5,87.56,120,19.14,7,58040,32.6,4.1,87.5,87.5
2018-12-05 07:49:27.3264,172.8,151.3,87.5,87.56,120,19.14,1,803.1,69.8,22.5,87.5,87.5
2018-12-05 07:49:27.5765,172.8,151.3,87.5,87.56,120,19.11,2,802.9,70.3,22.5,87.5,87.5
2018-12-05 07:49:27.8265,172.8,151.3,87.5,87.56,120,19.13,61,805.6,800.3,0,87.5,87.5
2018-12-05 07:49:28.0764,172.8,151.3,87.5,87.56,120,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:49:28.3264,172.8,151.3,87.5,87.56,120.1,19.14,64,86.6,87.5,0,87.5,87.5
2018-12-05 07:49:28.5764,172.8,151.3,87.5,87.56,120,19.34,3,803.1,69.8,22,87.5,87.5
2018-12-05 07:49:28.8264,172.8,151.3,87.5,87.56,120,19.15,4,802.9,70.3,22,87.5,87.5
2018-12-05 07:49:29.0764,172.8,151.3,87.5,87.56,120,19.13,65,58050,58050,0,87.5,87.5
2018-12-05 07:49:29.3264,172.8,151.3,87.5,87.56,120.1,19.14,66,3760,3760,0,87.5,87.5
2018-12-05 07:49:29.5764,172.8,151.3,87.5,87.56,120.1,19.14,1,803.1,69.8,22.5,87.5,87.5
2018-12-05 07:49:29.8264,172.8,151.4,87.5,87.62,120,19.09,2,802.9,70.3,22.5,87.5,87.5
2018-12-05 07:49:30.0764,172.8,151.4,87.5,87.62,120,19.13,65,58040,58050,0,87.5,87.5
2018-12-05 07:49:30.3264,172.8,151.4,87.5,87.62,120,19.16,51,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:30.5765,172.8,151.4,87.5,87.62,120.1,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:49:30.8265,172.8,151.4,87.5,87.62,120,19.13,67,33.2,32.7,0,87.5,87.5
2018-12-05 07:49:31.0765,172.8,151.4,87.5,87.62,120,19.14,52,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:31.3265,172.8,151.4,87.5,87.62,120,19.13,6,58050,33.2,4.1,87.5,87.5
2018-12-05 07:49:31.5765,172.8,151.4,87.5,87.62,120.1,19.33,7,58060,32.7,4.1,87.5,87.5
2018-12-05 07:49:31.8265,172.8,151.4,87.5,87.62,120.1,19.33,1,803.2,69.8,22.5,87.5,87.5
2018-12-05 07:49:32.0765,172.8,151.4,87.5,87.62,120,19.32,2,803.1,70.3,22.5,87.5,87.5
2018-12-05 07:49:32.3264,172.8,151.4,87.5,87.62,120,19.14,61,805.6,800.3,0,87.5,87.5
2018-12-05 07:49:32.5764,172.8,151.4,87.5,87.62,120,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:49:32.8264,172.8,151.4,87.5,87.62,120.1,19.13,64,86.4,87.4,0,87.5,87.5
2018-12-05 07:49:33.0764,172.8,151.4,87.5,87.62,120,19.33,3,803.2,69.8,22,87.5,87.5
2018-12-05 07:49:33.3265,172.8,151.4,87.5,87.62,120,19.33,4,803.1,70.3,22,87.5,87.5
2018-12-05 07:49:33.5765,172.8,151.4,87.5,87.62,119.9,19.34,65,58050,58050,0,87.5,87.5
2018-12-05 07:49:33.8265,172.8,151.4,87.5,87.62,120,19.33,66,3760,3760,0,87.5,87.5
2018-12-05 07:49:34.0765,172.8,151.4,87.5,87.62,120,19.34,1,803.2,69.8,22.5,87.5,87.5
2018-12-05 07:49:34.3265,172.8,151.4,87.5,87.62,120,19.42,2,803.1,70.3,22.5,87.5,87.5
2018-12-05 07:49:34.5765,172.8,151.4,87.5,87.62,120,19.14,65,58040,58050,0,87.5,87.5
2018-12-05 07:49:34.8265,172.8,151.4,87.5,87.62,120,19.14,51,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:35.0765,172.8,151.4,87.5,87.62,120.1,19.13,63,50,50,0,87.5,87.5
2018-12-05 07:49:35.3265,172.8,151.4,87.5,87.62,120.1,19.15,67,33.3,32.8,0,87.5,87.5
2018-12-05 07:49:35.5765,172.8,151.4,87.5,87.62,120,19.34,52,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:35.8265,172.8,151.5,87.5,87.67,120,19.13,6,58060,33.3,4.1,87.5,87.5
2018-12-05 07:49:36.0765,172.8,151.5,87.5,87.67,120,19.15,7,58060,32.8,4.1,87.5,87.5
2018-12-05 07:49:36.3265,172.8,151.5,87.5,87.67,120.1,19.14,1,803.2,69.8,22.5,87.5,87.5
2018-12-05 07:49:36.5765,172.8,151.5,87.5,87.67,120,19.09,2,803.1,70.3,22.5,87.5,87.5
2018-12-05 07:49:36.8265,172.8,151.5,87.5,87.67,120,19.13,61,805.8,800.6,0,87.5,87.5
2018-12-05 07:49:37.0765,172.8,151.5,87.5,87.67,120,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:49:37.3265,172.8,151.5,87.5,87.67,120.1,19.14,64,86.4,87.3,0,87.5,87.5
2018-12-05 07:49:37.5765,172.8,151.5,87.5,87.67,120.1,19.34,3,803.2,69.8,22,87.5,87.5
2018-12-05 07:49:37.8265,172.8,151.5,87.5,87.67,120,19.34,4,803.1,70.3,22,87.5,87.5
2018-12-05 07:49:38.0765,172.8,151.5,87.5,87.67,120,19.14,65,58050,58050,0,87.5,87.5
2018-12-05 07:49:38.3265,172.8,151.5,87.5,87.67,120,19.14,66,3750,3750,0,87.5,87.5
2018-12-05 07:49:38.5766,172.8,151.5,87.5,87.67,120,19.18,1,803.4,69.8,22.5,87.5,87.5
2018-12-05 07:49:38.8266,172.8,151.7,87.5,87.79,120.1,19.14,2,803.3,70.3,22.5,87.5,87.5
2018-12-05 07:49:39.0766,172.8,151.7,87.5,87.79,120,19.31,65,58050,58050,0,87.5,87.5
2018-12-05 07:49:39.3266,172.8,151.7,87.5,87.79,119.9,19.34,51,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:39.5766,172.8,151.7,87.5,87.79,120,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:49:39.8266,172.8,151.7,87.5,87.79,120.1,19.34,67,33.4,32.9,0,87.5,87.5
2018-12-05 07:49:40.0765,172.8,151.7,87.5,87.79,120.1,19.33,52,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:40.3266,172.8,151.7,87.5,87.79,120,19.14,6,58050,33.4,4.1,87.5,87.5
2018-12-05 07:49:40.5766,172.8,151.7,87.5,87.79,120,19.13,7,58050,32.9,4.1,87.5,87.5
2018-12-05 07:49:40.8266,172.8,151.8,87.5,87.85,120,19.14,1,803.4,69.8,22.5,87.5,87.5
2018-12-05 07:49:41.0766,172.8,151.8,87.5,87.85,120.1,19.1,2,803.3,70.3,22.5,87.5,87.5
2018-12-05 07:49:41.3266,172.8,151.8,87.5,87.85,120,19.13,61,806,800.7,0,87.5,87.5
2018-12-05 07:49:41.5766,172.8,151.8,87.5,87.85,120.1,19.14,62,425,425,0,87.5,87.5
2018-12-05 07:49:41.8266,172.8,151.8,87.75,87.85,120,19.14,64,86.5,87.5,0,87.5,87.5
2018-12-05 07:49:42.0766,172.8,151.8,87.75,87.85,120.1,19.13,3,803.4,69.8,22,87.5,87.5
2018-12-05 07:49:42.3266,172.8,151.8,87.75,87.85,120.1,19.35,4,803.3,70.3,22,87.5,87.5
2018-12-05 07:49:42.5766,172.8,151.8,87.75,87.85,120,19.33,65,58040,58050,0,87.5,87.5
2018-12-05 07:49:42.8266,172.8,151.8,87.75,87.85,120,19.15,66,3750,3760,0,87.5,87.5
2018-12-05 07:49:43.0766,172.8,151.8,87.75,87.85,120,19.33,1,803.4,69.8,22.5,87.5,87.5
2018-12-05 07:49:43.3266,172.8,151.8,87.75,87.85,120.1,19.13,2,803.3,70.3,22.5,87.5,87.5
2018-12-05 07:49:43.5766,172.8,151.8,87.75,87.85,120,19.14,65,58030,58040,0,87.5,87.5
2018-12-05 07:49:43.8266,172.8,151.8,87.75,87.85,120,19.31,51,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:44.0766,172.8,151.8,87.75,87.85,120,19.34,63,50,50,0,87.5,87.5
2018-12-05 07:49:44.3266,172.8,151.8,87.75,87.85,120,19.34,67,33.5,33,0,87.5,87.5
2018-12-05 07:49:44.5766,172.8,151.8,87.75,87.85,120.1,19.13,52,4.1,4.08,0,87.5,87.5
2018-12-05 07:49:44.8266,172.8,152,88,87.96,120.1,19.14,6,58020,33.5,4.1,87.5,87.5
2018-12-05 07:49:45.0766,172.8,152,88,87.96,120,19.33,7,58040,33,4.1,88,87.5
2018-12-05 07:49:45.3266,172.8,152,88,87.96,119.9,19.14,1,803.6,69.8,22.5,88,88
2018-12-05 07:49:45.5766,172.8,152,88,87.96,120,19.13,2,803.4,70.3,22.5,88,88
2018-12-05 07:49:45.8266,172.8,152,88,87.96,120,19.14,61,806.2,800.7,0,88,88
2018-12-05 07:49:46.0766,172.8,152,88,87.96,120,18.99,62,425,425,0,88,88
2018-12-05 07:49:46.3266,172.8,152,88,87.96,120,19.14,64,86.3,87.3,0,88,88
2018-12-05 07:49:46.5766,172.8,152,88,87.96,119.9,19.14,3,803.6,69.8,22,88,88
2018-12-05 07:49:46.8266,172.8,152,88,87.96,120,19.11,4,803.4,70.3,22,88,88
2018-12-05 07:49:47.0766,172.8,152,88,87.96,120.1,19.14,65,58030,58050,0,88,88
2018-12-05 07:49:47.3266,172.8,152,88,87.96,120,19.33,66,3760,3760,0,88,88
2018-12-05 07:49:47.5766,172.8,152,88,87.96,120,19.33,1,803.6,69.8,22.5,88,88
2018-12-05 07:49:47.8267,172.8,152,88,87.96,120,19.34,2,803.4,70.3,22.5,88,88
2018-12-05 07:49:48.0767,172.8,152,88,87.96,120,19.33,65,58020,58030,0,88,88
2018-12-05 07:49:48.3267,172.8,152,88,87.96,120,19.33,51,4.1,4.08,0,88,88
2018-12-05 07:49:48.5767,172.8,152,88,87.96,120,19.13,63,50,50,0,88,88
2018-12-05 07:49:48.8267,172.8,152,88,87.96,120,19.15,67,33.6,33.1,0,88,88
2018-12-05 07:49:49.0767,172.8,152,88,87.96,120,19.15,52,4.11,4.09,0,88,88
2018-12-05 07:49:49.3267,172.8,152,88,87.96,120,19.14,6,58030,33.6,4.1,88,88
2018-12-05 07:49:49.5767,172.8,152,88,87.96,120,19.14,7,58040,33.1,4.1,88,88
2018-12-05 07:49:49.8267,172.8,152,88,87.96,119.9,19.14,1,803.6,69.8,22.5,88,88
2018-12-05 07:49:50.0767,172.8,152,88,87.96,120,19.14,2,803.4,70.3,22.5,88,88
2018-12-05 07:49:50.3267,172.8,152,88,87.96,120.1,19.13,61,806.2,800.9,0,88,88
2018-12-05 07:49:50.5767,172.8,152,88,87.96,120,19.15,62,425,425,0,88,88
2018-12-05 07:49:50.8267,172.8,152,88,87.96,120,19.14,64,86.5,87.5,0,88,88
2018-12-05 07:49:51.0767,172.8,152,88,87.96,119.9,19.14,3,803.6,69.8,22,88,88
2018-12-05 07:49:51.3267,172.8,152,88,87.96,120,19.14,4,803.4,70.3,22,88,88
2018-12-05 07:49:51.5767,172.8,152,88,87.96,120,19.14,65,58020,58030,0,88,88
2018-12-05 07:49:51.8267,172.8,152,88,87.96,120,19.14,66,3770,3770,0,88,88
2018-12-05 07:49:52.0767,172.8,152,88,87.96,120,19.14,1,803.6,69.8,22.5,88,88
2018-12-05 07:49:52.3267,172.8,152,88,87.96,120,19.13,2,803.4,70.3,22.5,88,88
2018-12-05 07:49:52.5767,172.8,152,88,87.96,120,19.35,65,58030,58040,0,88,88
2018-12-05 07:49:52.8267,172.8,152,88,87.96,120.1,19.35,51,4.11,4.09,0,88,88
2018-12-05 07:49:53.0767,172.8,152,88,87.96,120,19.14,63,50,50,0,88,88
2018-12-05 07:49:53.3267,172.8,152,88,87.96,120,19.14,67,33.7,33.1,0,88,88
2018-12-05 07:49:53.5767,172.8,152,88,87.96,120,19.12,52,4.11,4.09,0,88,88
2018-12-05 07:49:53.8267,172.8,152.1,88,88.02,120.1,19.15,6,58040,33.7,4.1,88,88
2018-12-05 07:49:54.0767,172.8,152.1,88,88.02,120,19.12,7,58040,33.2,4.1,88,88
2018-12-05 07:49:54.3267,172.8,152.1,88,88.02,120,19.13,1,803.7,69.8,22.5,88,88
2018-12-05 07:49:54.5767,172.8,152.1,88,88.02,120,19.14,2,803.8,70.3,22.5,88,88
2018-12-05 07:49:54.8267,172.8,152.1,88,88.02,120,19.18,61,806.4,801,0,88,88
2018-12-05 07:49:55.0767,172.8,152.1,88,88.02,120.1,19.1,62,425,425,0,88,88
2018-12-05 07:49:55.3268,172.8,152.1,88,88.02,120,19.13,64,86.3,87.2,0,88,88
2018-12-05 07:49:55.5768,172.8,152.1,88,88.02,120,19.21,3,803.7,69.8,22,88,88
2018-12-05 07:49:55.8268,172.8,152.1,88,88.02,120,19.33,4,803.8,70.3,22,88,88
2018-12-05 07:49:56.0768,172.8,152.1,88,88.02,120,19.34,65,58030,58040,0,88,88
2018-12-05 07:49:56.3268,172.8,152.1,88,88.02,120.1,19.14,66,3760,3770,0,88,88
2018-12-05 07:49:56.5767,172.8,152.1,88,88.02,120,19.33,1,803.7,69.8,22.5,88,88
2018-12-05 07:49:56.8267,172.8,152.1,88,88.02,120,19.09,2,803.8,70.3,22.5,88,88
2018-12-05 07:49:57.0767,172.8,152.1,88,88.02,120,19.33,65,58030,58030,0,88,88
2018-12-05 07:49:57.3267,172.8,152.1,88,88.02,120,19.31,51,4.11,4.09,0,88,88
2018-12-05 07:49:57.5767,172.8,152.1,88,88.02,120,19.35,63,50,50,0,88,88
2018-12-05 07:49:57.8267,172.8,152.1,88,88.02,120,19.33,67,33.8,33.2,0,88,88
2018-12-05 07:49:58.0768,172.8,152.1,88,88.02,120,19.32,52,4.11,4.09,0,88,88
2018-12-05 07:49:58.3268,172.8,152.1,88,88.02,120,19.13,6,58040,33.8,4.1,88,88
2018-12-05 07:49:58.5768,172.8,152.1,88,88.02,120.1,19.14,7,58040,33.2,4.1,88,88
2018-12-05 07:49:58.8268,172.8,152.2,88,88.08,120,19.14,1,803.7,69.8,22.5,88,88
2018-12-05 07:49:59.0768,172.8,152.2,88,88.08,120,19.14,2,803.8,70.3,22.5,88,88
2018-12-05 07:49:59.3268,172.8,152.2,88,88.08,120,19.13,61,806.6,801.2,0,88,88
2018-12-05 07:49:59.5768,172.8,152.2,88,88.08,120.1,19.1,62,425,425,0,88,88
2018-12-05 07:49:59.8268,172.8,152.2,88,88.08,120.1,19.33,64,86.5,87.4,0,88,88
2018-12-05 07:50:00.0768,172.8,152.2,88,88.08,120,19.33,3,804,69.6,22,88,88
2018-12-05 07:50:00.3268,172.8,152.2,88,88.08,120,19.14,4,804,70.3,22,88,88
2018-12-05 07:50:00.5767,172.8,152.2,88,88.08,120,19.14,65,58200,57900,0,88,88
2018-12-05 07:50:00.8267,172.8,152.2,88,88.08,120.1,19.16,66,3750,3750,0,88,88
2018-12-05 07:50:01.0767,172.8,152.2,88,88.08,120,19.13,1,804,69.6,22.5,88,88
2018-12-05 07:50:01.3267,172.8,152.2,88,88.08,120,19.34,2,804,70.3,22.5,88,88
2018-12-05 07:50:01.5767,172.8,152.2,88,88.08,120,19.33,65,58030,58030,0,88,88
2018-12-05 07:50:01.8267,172.8,152.2,88,88.08,120,19.29,51,4.11,4.09,0,88,88
2018-12-05 07:50:02.0767,172.8,152.2,88,88.08,120,19.35,63,50,50,0,88,88
2018-12-05 07:50:02.3268,172.8,152.2,88,88.08,120,19.33,67,33.9,33.3,0,88,88
2018-12-05 07:50:02.5768,172.8,152.2,88,88.08,120,19.33,52,4.11,4.09,0,88,88
2018-12-05 07:50:02.8268,172.8,152.2,88,88.08,119.9,19.23,6,58050,33.9,4.1,88,88
2018-12-05 07:50:03.0768,172.8,152.2,88,88.08,120.1,19.33,7,57900,33.3,4.1,88,88
2018-12-05 07:50:03.3269,172.8,152.2,88,88.08,120.1,19.33,1,804,69.6,22.5,88,88
2018-12-05 07:50:03.5769,172.8,152.2,88,88.08,120,19.35,2,804,70.3,22.5,88,88
2018-12-05 07:50:03.8269,172.8,152.2,88,88.08,120,19.14,61,806.6,801.2,0,88,88
2018-12-05 07:50:04.0769,172.8,152.2,88,88.08,120,19.31,62,425,425,0,88,88
2018-12-05 07:50:04.3269,172.8,152.2,88,88.08,120.1,19.32,64,86.8,87.3,0,88,88
2018-12-05 07:50:04.5769,172.8,152.2,88,88.08,120,19.34,3,804,69.6,22,88,88
2018-12-05 07:50:04.8268,172.8,152.2,88,88.08,120,19.33,4,804,70.3,22,88,88
2018-12-05 07:50:05.0768,172.8,152.3,88,88.14,120,19.25,65,58050,58030,0,88,88
2018-12-05 07:50:05.3268,172.8,152.3,88,88.14,120,19.13,66,3750,3750,0,88,88
2018-12-05 07:50:05.5768,172.8,152.3,88,88.14,120.1,19.33,1,804,69.6,22.5,88,88
2018-12-05 07:50:05.8268,172.8,152.3,88,88.14,120.1,19.33,2,804,70.3,22.5,88,88
2018-12-05 07:50:06.0768,172.8,152.3,88,88.14,120,19.33,65,58040,58040,0,88,88
2018-12-05 07:50:06.3268,172.8,152.3,88,88.14,120,19.34,51,4.11,4.09,0,88,88
2018-12-05 07:50:06.5768,172.8,152.3,88,88.14,120,19.33,63,50,50,0,88,88
2018-12-05 07:50:06.8268,172.8,152.3,88,88.14,120,19.33,67,33.9,33.4,0,88,88
2018-12-05 07:50:07.0768,172.8,152.3,88,88.14,120,19.34,52,4.11,4.09,0,88,88
2018-12-05 07:50:07.3268,172.8,152.3,88,88.14,120,19.3,6,58050,33.9,4.1,88,88
2018-12-05 07:50:07.5768,172.8,152.3,88,88.14,120,19.33,7,58050,33.4,4.1,88,88
2018-12-05 07:50:07.8269,172.8,152.3,88,88.14,120,19.34,1,804.2,69.8,22.5,88,88
2018-12-05 07:50:08.0769,172.8,152.4,88,88.19,120.1,19.33,2,804.1,70.1,22.5,88,88
2018-12-05 07:50:08.3269,172.8,152.4,88,88.19,120,19.33,61,806.7,801.3,0,88,88
2018-12-05 07:50:08.5769,172.8,152.4,88,88.19,120,19.35,62,425,425,0,88,88
2018-12-05 07:50:08.8269,172.8,152.4,88,88.19,120,19.13,64,86.4,87.3,0,88,88
2018-12-05 07:50:09.0769,172.8,152.4,88,88.19,120,19.14,3,804.2,69.8,22,88,88
2018-12-05 07:50:09.3269,172.8,152.4,88,88.19,120.1,19.44,4,804.1,70.1,22,88,88
2018-12-05 07:50:09.5769,172.8,152.4,88,88.19,120,19.16,65,58200,57900,0,88,88
2018-12-05 07:50:09.8269,172.8,152.5,88,88.25,120,19.33,66,3770,3760,0,88,88
2018-12-05 07:50:10.0769,172.8,152.5,88,88.25,120,19.34,1,804.2,69.8,22.5,88,88
2018-12-05 07:50:10.3269,172.8,152.5,88,88.25,120.1,19.34,2,804.1,70.1,22.5,88,88
2018-12-05 07:50:10.5769,172.8,152.5,88,88.25,120.1,19.35,65,58050,58050,0,88,88
2018-12-05 07:50:10.8269,172.8,152.5,88,88.25,120,19.35,51,4.11,4.09,0,88,88
2018-12-05 07:50:11.0769,172.8,152.5,88,88.25,120,19.33,63,50,50,0,88,88
2018-12-05 07:50:11.3269,172.8,152.5,88,88.25,120,19.34,67,34,33.4,0,88,88
2018-12-05 07:50:11.5769,172.8,152.5,88,88.25,120.1,19.34,52,4.11,4.09,0,88,88
2018-12-05 07:50:11.8269,172.8,152.5,88,88.25,120,19.35,6,58180,34,4.1,88,88
2018-12-05 07:50:12.0769,172.8,152.5,88,88.25,120,19.34,7,57900,33.4,4.1,88,88
2018-12-05 07:50:12.3269,172.8,152.5,88,88.25,120,19.16,1,804.2,69.8,22.5,88,88
2018-12-05 07:50:12.5769,172.8,152.5,88,88.25,120,19.14,2,804.1,70.1,22.5,88,88
2018-12-05 07:50:12.8269,172.8,152.5,88.25,88.25,120,19.14,61,806.9,801.5,0,88,88
2018-12-05 07:50:13.0769,172.8,152.5,88.25,88.25,120,19.15,62,425,425,0,88,88
2018-12-05 07:50:13.3269,172.8,152.5,88.25,88.25,120,19.14,64,86.5,87.3,0,88,88
2018-12-05 07:50:13.5769,172.8,152.5,88.25,88.25,120,19.34,3,804.2,69.8,22,88,88
2018-12-05 07:50:13.8269,172.8,152.6,88.25,88.31,120,19.34,4,804.1,70.1,22,88,88
2018-12-05 07:50:14.0770,172.8,152.6,88.25,88.31,120,19.14,65,58040,58050,0,88.5,88
2018-12-05 07:50:14.3270,172.8,152.6,88.25,88.31,120,19.14,66,3760,3760,0,88.5,88
2018-12-05 07:50:14.5770,172.8,152.6,88.25,88.31,120,19.34,1,804.5,69.8,22.5,88.5,88
2018-12-05 07:50:14.8270,172.8,152.6,88.25,88.31,120.1,19.33,2,804.3,70,22.5,88.5,88
2018-12-05 07:50:15.0770,172.8,152.6,88.25,88.31,120.1,19.34,65,58040,58050,0,88.5,88
2018-12-05 07:50:15.3270,172.8,152.6,88.25,88.31,120,19.33,51,4.11,4.09,0,88.5,88
2018-12-05 07:50:15.5769,172.8,152.6,88.25,88.31,120,19.33,63,50,50,0,88.5,88
2018-12-05 07:50:15.8269,172.8,152.6,88.5,88.31,120,19.3,67,34.1,33.5,0,88.5,88
2018-12-05 07:50:16.0769,172.8,152.6,88.5,88.31,120.1,19.34,52,4.11,4.09,0,88.5,88
2018-12-05 07:50:16.3269,172.8,152.6,88.5,88.31,120,19.29,6,58030,34.1,4.1,88.5,88
2018-12-05 07:50:16.5769,172.8,152.6,88.5,88.31,120,19.34,7,58040,33.5,4.1,88.5,88
2018-12-05 07:50:16.8269,172.8,152.6,88.5,88.31,120,19.14,1,804.5,69.8,22.5,88.5,88
2018-12-05 07:50:17.0770,172.8,152.6,88.5,88.31,120.1,19.14,2,804.3,70,22.5,88.5,88
2018-12-05 07:50:17.3270,172.8,152.6,88.5,88.31,120.1,19.14,61,807,801.6,0,88.5,88
2018-12-05 07:50:17.5770,172.8,152.6,88.5,88.31,119.9,19.31,62,425,425,0,88.5,88
2018-12-05 07:50:17.8270,172.8,152.6,88.5,88.31,120,19.34,64,86.3,87.3,0,88.5,88
2018-12-05 07:50:18.0770,172.8,152.6,88.5,88.31,120,19.14,3,804.5,69.8,22,88.5,88
2018-12-05 07:50:18.3270,172.8,152.6,88.5,88.31,120.1,19.14,4,804.3,70,22,88.5,88
2018-12-05 07:50:18.5770,172.8,152.6,88.5,88.31,120,19.37,65,58030,58040,0,88.5,88
2018-12-05 07:50:18.8270,172.8,152.6,88.5,88.31,120,19.14,66,3760,3760,0,88.5,88
2018-12-05 07:50:19.0770,172.8,152.6,88.5,88.31,119.9,19.33,1,804.5,69.8,22.5,88.5,88
2018-12-05 07:50:19.3270,172.8,152.6,88.5,88.31,120,19.33,2,804.3,70,22.5,88.5,88
2018-12-05 07:50:19.5770,172.8,152.6,88.5,88.31,120,19.34,65,58020,58030,0,88.5,88
2018-12-05 07:50:19.8270,172.8,152.7,88.5,88.37,120,19.33,51,4.11,4.09,0,88.5,88
2018-12-05 07:50:20.0770,172.8,152.7,88.5,88.37,120,19.14,63,50,50,0,88.5,88
2018-12-05 07:50:20.3270,172.8,152.7,88.5,88.37,120,19.16,67,34.1,33.6,0,88.5,88
2018-12-05 07:50:20.5770,172.8,152.7,88.5,88.37,120.1,19.13,52,4.11,4.09,0,88.5,88
2018-12-05 07:50:20.8270,172.8,152.7,88.5,88.37,120,19.33,6,58020,34.1,4.1,88.5,88
2018-12-05 07:50:21.0770,172.8,152.7,88.5,88.37,120,19.33,7,58030,33.6,4.1,88.5,88
2018-12-05 07:50:21.3270,172.8,152.7,88.5,88.37,120,19.14,1,804.6,69.5,22.5,88.5,88
2018-12-05 07:50:21.5770,172.8,152.7,88.5,88.37,120,19.14,2,804.4,70.1,22.5,88.5,88.5
2018-12-05 07:50:21.8270,172.8,152.7,88.5,88.37,120.1,19.34,61,807.2,801.8,0,88.5,88.5
2018-12-05 07:50:22.0770,172.8,152.7,88.5,88.37,120,19.32,62,425,425,0,88.5,88.5
2018-12-05 07:50:22.3270,172.8,152.7,88.5,88.37,120,19.31,64,86.3,87.3,0,88.5,88.5
2018-12-05 07:50:22.5770,172.8,152.7,88.5,88.37,120,19.34,3,804.6,69.5,22,88.5,88.5
2018-12-05 07:50:22.8270,172.8,152.8,88.5,88.43,120,19.17,4,804.4,70.1,22,88.5,88.5
2018-12-05 07:50:23.0770,172.8,152.8,88.5,88.43,120,19.14,65,58040,58050,0,88.5,88.5
2018-12-05 07:50:23.3270,172.8,152.8,88.5,88.43,120,19.15,66,3770,3770,0,88.5,88.5
2018-12-05 07:50:23.5770,172.8,152.8,88.5,88.43,120,19.13,1,804.6,69.5,22.5,88.5,88.5
2018-12-05 07:50:23.8270,172.8,152.8,88.5,88.43,120,19.14,2,804.4,70.1,22.5,88.5,88.5
2018-12-05 07:50:24.0771,172.8,152.8,88.5,88.43,120,19.33,65,58030,58040,0,88.5,88.5
2018-12-05 07:50:24.3271,172.8,152.8,88.5,88.43,120,19.13,51,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:24.5771,172.8,152.8,88.5,88.43,119.9,19.13,63,50,50,0,88.5,88.5
2018-12-05 07:50:24.8271,172.8,152.9,88.5,88.48,120,19.34,67,34.2,33.6,0,88.5,88.5
2018-12-05 07:50:25.0771,172.8,152.9,88.5,88.48,120,19.33,52,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:25.3271,172.8,152.9,88.5,88.48,120,19.3,6,58030,34.2,4.1,88.5,88.5
2018-12-05 07:50:25.5771,172.8,152.9,88.5,88.48,120,19.34,7,58040,33.6,4.1,88.5,88.5
2018-12-05 07:50:25.8271,172.8,152.9,88.5,88.48,119.9,19.33,1,804.6,69.5,22.5,88.5,88.5
2018-12-05 07:50:26.0771,172.8,152.9,88.5,88.48,120,19.14,2,804.4,70.1,22.5,88.5,88.5
2018-12-05 07:50:26.3271,172.8,152.9,88.5,88.48,120.1,19.13,61,807.3,801.8,0,88.5,88.5
2018-12-05 07:50:26.5770,172.8,152.9,88.5,88.48,120.1,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:50:26.8270,172.8,152.9,88.5,88.48,120,19.14,64,86.5,87.4,0,88.5,88.5
2018-12-05 07:50:27.0770,172.8,152.9,88.5,88.48,120,19.14,3,804.6,69.5,22,88.5,88.5
2018-12-05 07:50:27.3270,172.8,152.9,88.5,88.48,120,19.14,4,804.4,70.1,22,88.5,88.5
2018-12-05 07:50:27.5771,172.8,152.9,88.5,88.48,120.1,19.11,65,58030,58030,0,88.5,88.5
2018-12-05 07:50:27.8271,172.8,153,88.5,88.54,120,19.34,66,3770,3770,0,88.5,88.5
2018-12-05 07:50:28.0771,172.8,153,88.5,88.54,120,19.34,1,804.6,69.5,22.5,88.5,88.5
2018-12-05 07:50:28.3271,172.8,153,88.5,88.54,120,19.33,2,804.4,70.1,22.5,88.5,88.5
2018-12-05 07:50:28.5771,172.8,153,88.5,88.54,120,19.34,65,58030,58030,0,88.5,88.5
2018-12-05 07:50:28.8271,172.8,153,88.5,88.54,120.1,19.31,51,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:29.0771,172.8,153,88.5,88.54,120,19.13,63,50,50,0,88.5,88.5
2018-12-05 07:50:29.3271,172.8,153,88.5,88.54,120,19.12,67,34.3,33.7,0,88.5,88.5
2018-12-05 07:50:29.5771,172.8,153,88.5,88.54,120,19.14,52,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:29.8271,172.8,153,88.5,88.54,120,19.16,6,58030,34.3,4.1,88.5,88.5
2018-12-05 07:50:30.0771,172.8,153,88.5,88.54,120,19.14,7,58030,33.7,4.1,88.5,88.5
2018-12-05 07:50:30.3271,172.8,153,88.5,88.54,120,19.14,1,804.8,69.5,22.5,88.5,88.5
2018-12-05 07:50:30.5771,172.8,153,88.5,88.54,120,19.14,2,804.7,70.1,22.5,88.5,88.5
2018-12-05 07:50:30.8271,172.8,153,88.5,88.54,120,19.34,61,807.4,802,0,88.5,88.5
2018-12-05 07:50:31.0771,172.8,153,88.5,88.54,120.1,19.33,62,425,425,0,88.5,88.5
2018-12-05 07:50:31.3271,172.8,153,88.5,88.54,120,19.38,64,86.3,87.3,0,88.5,88.5
2018-12-05 07:50:31.5771,172.8,153,88.5,88.54,120,19.34,3,804.8,69.5,22,88.5,88.5
2018-12-05 07:50:31.8271,172.8,153,88.5,88.54,120,19.2,4,804.7,70.1,22,88.5,88.5
2018-12-05 07:50:32.0771,172.8,153,88.5,88.54,120.1,19.13,65,58040,58040,0,88.5,88.5
2018-12-05 07:50:32.3271,172.8,153,88.5,88.54,120.1,19.34,66,3770,3770,0,88.5,88.5
2018-12-05 07:50:32.5771,172.8,153,88.5,88.54,120,19.34,1,804.8,69.5,22.5,88.5,88.5
2018-12-05 07:50:32.8271,172.8,153,88.5,88.54,120,19.14,2,804.7,70.1,22.5,88.5,88.5
2018-12-05 07:50:33.0771,172.8,153,88.5,88.54,120,19.34,65,58040,58040,0,88.5,88.5
2018-12-05 07:50:33.3271,172.8,153,88.5,88.54,120.1,19.15,51,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:33.5771,172.8,153,88.5,88.54,120,19.13,63,50,50,0,88.5,88.5
2018-12-05 07:50:33.8271,172.8,153.1,88.5,88.6,120,19.14,67,34.3,33.7,0,88.5,88.5
2018-12-05 07:50:34.0771,172.8,153.1,88.5,88.6,120,19.14,52,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:34.3271,172.8,153.1,88.5,88.6,120,19.16,6,58030,34.3,4.1,88.5,88.5
2018-12-05 07:50:34.5771,172.8,153.1,88.5,88.6,120.1,19.33,7,58030,33.7,4.1,88.5,88.5
2018-12-05 07:50:34.8271,172.8,153.1,88.5,88.6,120,19.33,1,804.8,69.5,22.5,88.5,88.5
2018-12-05 07:50:35.0772,172.8,153.1,88.5,88.6,120,19.14,2,804.7,70.1,22.5,88.5,88.5
2018-12-05 07:50:35.3272,172.8,153.1,88.5,88.6,120,19.14,61,807.4,802.1,0,88.5,88.5
2018-12-05 07:50:35.5772,172.8,153.1,88.5,88.6,120,19.13,62,425,425,0,88.5,88.5
2018-12-05 07:50:35.8272,172.8,153.1,88.5,88.6,120,19.13,64,86.3,87.2,0,88.5,88.5
2018-12-05 07:50:36.0772,172.8,153.1,88.5,88.6,120,19.34,3,805.2,69.5,22,88.5,88.5
2018-12-05 07:50:36.3272,172.8,153.1,88.5,88.6,120,19.33,4,805,70.1,22,88.5,88.5
2018-12-05 07:50:36.5772,172.8,153.1,88.5,88.6,120,19.33,65,58040,58040,0,88.5,88.5
2018-12-05 07:50:36.8272,172.8,153.2,88.5,88.66,120.1,19.13,66,3770,3770,0,88.5,88.5
2018-12-05 07:50:37.0772,172.8,153.2,88.5,88.66,120,19.14,1,805.2,69.5,22.5,88.5,88.5
2018-12-05 07:50:37.3272,172.8,153.2,88.5,88.66,120,19.14,2,805,70.1,22.5,88.5,88.5
2018-12-05 07:50:37.5772,172.8,153.2,88.5,88.66,120,19.27,65,58040,58040,0,88.5,88.5
2018-12-05 07:50:37.8272,172.8,153.2,88.5,88.66,120,19.23,51,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:38.0772,172.8,153.2,88.5,88.66,120.1,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:50:38.3272,172.8,153.2,88.5,88.66,120,19.14,67,34.4,33.8,0,88.5,88.5
2018-12-05 07:50:38.5772,172.8,153.2,88.5,88.66,120,19.14,52,4.11,4.1,0,88.5,88.5
2018-12-05 07:50:38.8272,172.8,153.3,88.5,88.72,120,19.15,6,58040,34.4,4.1,88.5,88.5
2018-12-05 07:50:39.0772,172.8,153.3,88.5,88.72,120.1,19.12,7,58040,33.8,4.1,88.5,88.5
2018-12-05 07:50:39.3272,172.8,153.3,88.5,88.72,120.1,19.34,1,805.2,69.5,22.5,88.5,88.5
2018-12-05 07:50:39.5772,172.8,153.3,88.5,88.72,120,19.14,2,805,70.1,22.5,88.5,88.5
2018-12-05 07:50:39.8272,172.8,153.3,88.5,88.72,120,19.11,61,807.6,802.3,0,88.5,88.5
2018-12-05 07:50:40.0772,172.8,153.3,88.5,88.72,120,19.14,62,425,425,0,88.5,88.5
2018-12-05 07:50:40.3272,172.8,153.3,88.5,88.72,120.1,19.15,64,86.3,87.3,0,88.5,88.5
2018-12-05 07:50:40.5772,172.8,153.3,88.5,88.72,120,19.15,3,805.2,69.5,22,88.5,88.5
2018-12-05 07:50:40.8272,172.8,153.3,88.5,88.72,120,19.13,4,805,70.1,22,88.5,88.5
2018-12-05 07:50:41.0772,172.8,153.3,88.5,88.72,120,19.13,65,58030,58040,0,88.5,88.5
2018-12-05 07:50:41.3272,172.8,153.3,88.5,88.72,120,19.14,66,3780,3780,0,88.5,88.5
2018-12-05 07:50:41.5772,172.8,153.3,88.5,88.72,120,19.13,1,805.2,69.5,22.5,88.5,88.5
2018-12-05 07:50:41.8272,172.8,153.4,88.5,88.77,120.1,19.34,2,805,70.1,22.5,88.5,88.5
2018-12-05 07:50:42.0773,172.8,153.4,88.5,88.77,120,19.38,65,58030,58030,0,88.5,88.5
2018-12-05 07:50:42.3273,172.8,153.4,88.5,88.77,120,19.34,51,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:42.5773,172.8,153.4,88.5,88.77,120,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:50:42.8272,172.8,153.4,88.5,88.77,120,19.14,67,34.4,33.8,0,88.5,88.5
2018-12-05 07:50:43.0772,172.8,153.4,88.5,88.77,120,19.14,52,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:43.3272,172.8,153.4,88.5,88.77,120,19.14,6,58040,34.4,4.1,88.5,88.5
2018-12-05 07:50:43.5772,172.8,153.4,88.5,88.77,120,19.16,7,58040,33.8,4.1,88.5,88.5
2018-12-05 07:50:43.8272,172.8,153.4,88.5,88.77,120.1,19.14,1,805.3,69.5,22.5,88.5,88.5
2018-12-05 07:50:44.0772,172.8,153.4,88.5,88.77,120,19.15,2,805.1,70,23,88.5,88.5
2018-12-05 07:50:44.3272,172.8,153.4,88.5,88.77,120,19.14,61,807.6,802.3,0,88.5,88.5
2018-12-05 07:50:44.5773,172.8,153.4,88.5,88.77,120,19.19,62,425,425,0,88.5,88.5
2018-12-05 07:50:44.8273,172.8,153.4,88.75,88.77,120,19.34,64,86.4,87.3,0,88.5,88.5
2018-12-05 07:50:45.0773,172.8,153.4,88.75,88.77,120.1,19.14,3,805.3,69.5,22,88.5,88.5
2018-12-05 07:50:45.3273,172.8,153.4,88.75,88.77,120,19.14,4,805.1,70,22,88.5,88.5
2018-12-05 07:50:45.5773,172.8,153.4,88.75,88.77,120,19.14,65,58040,58040,0,88.5,88.5
2018-12-05 07:50:45.8273,172.8,153.4,88.75,88.77,120.1,19.12,66,3770,3780,0,88.5,88.5
2018-12-05 07:50:46.0773,172.8,153.4,88.75,88.77,120.1,19.14,1,805.3,69.5,22.5,88.5,88.5
2018-12-05 07:50:46.3273,172.8,153.4,88.75,88.77,120,19.13,2,805.1,70,23,88.5,88.5
2018-12-05 07:50:46.5773,172.8,153.4,88.75,88.77,120,19.14,65,58030,58040,0,88.5,88.5
2018-12-05 07:50:46.8273,172.8,153.4,89,88.77,120,19.1,51,4.12,4.09,0,88.5,88.5
2018-12-05 07:50:47.0773,172.8,153.4,89,88.77,120.1,19.14,63,50,50,0,88.5,88.5
2018-12-05 07:50:47.3273,172.8,153.4,89,88.77,120,19.33,67,34.5,33.9,0,88.5,88.5
2018-12-05 07:50:47.5773,172.8,153.4,89,88.77,120,19.13,52,4.11,4.09,0,88.5,88.5
2018-12-05 07:50:47.8273,172.8,153.4,89,88.77,119.9,19.14,6,58020,34.5,4.1,88.5,88.5
2018-12-05 07:50:48.0773,172.8,153.4,89,88.77,120,19.13,7,58040,33.9,4.1,88.5,88.5
2018-12-05 07:50:48.3273,172.8,153.4,89,88.77,120.1,19.36,1,805.3,69.5,22.5,88.5,88.5
2018-12-05 07:50:48.5773,172.8,153.4,89,88.77,120,19.33,2,805.1,70,23,88.5,88.5
2018-12-05 07:50:48.8273,172.8,153.4,89,88.77,120,19.13,61,807.9,802.5,0,88.5,88.5
2018-12-05 07:50:49.0773,172.8,153.5,89,88.83,119.9,19.11,62,425,425,0,88.5,88.5
2018-12-05 07:50:49.3273,172.8,153.5,89,88.83,120,19.34,64,86.2,87.1,0,88.5,88.5
2018-12-05 07:50:49.5773,172.8,153.5,89,88.83,120.1,19.12,3,805.3,69.5,22,88.5,88.5
2018-12-05 07:50:49.8273,172.8,153.5,89,88.83,120,19.14,4,805.1,70,22,88.5,88.5
2018-12-05 07:50:50.0773,172.8,153.5,89,88.83,120,19.16,65,58030,58040,0,88.5,88.5
2018-12-05 07:50:50.3273,172.8,153.5,89,88.83,120,19.15,66,3790,3780,0,89,89
2018-12-05 07:50:50.5773,172.8,153.5,89,88.83,120,19.14,1,805.4,69.5,22.5,89,89
2018-12-05 07:50:50.8273,172.8,153.5,89,88.83,120,19.13,2,805.4,70,23,89,89
2018-12-05 07:50:51.0773,172.8,153.5,89,88.83,120,19.19,65,58030,58030,0,89,89
2018-12-05 07:50:51.3273,172.8,153.5,89,88.83,120,19.18,51,4.11,4.1,0,89,89
2018-12-05 07:50:51.5773,172.8,153.5,89,88.83,120,19.33,63,50,50,0,89,89
2018-12-05 07:50:51.8274,172.8,153.7,89,88.95,120,19.32,67,34.5,33.9,0,89,89
2018-12-05 07:50:52.0774,172.8,153.7,89,88.95,120,19.13,52,4.11,4.1,0,89,89
2018-12-05 07:50:52.3273,172.8,153.7,89,88.95,120,19.14,6,58030,34.5,4.1,89,89
2018-12-05 07:50:52.5773,172.8,153.7,89,88.95,119.9,19.13,7,58030,33.9,4.1,89,89
2018-12-05 07:50:52.8273,172.8,153.8,89,89,120,19.13,1,805.4,69.5,22.5,89,89
2018-12-05 07:50:53.0773,172.8,153.8,89,89,120,19.33,2,805.4,70,23,89,89
2018-12-05 07:50:53.3273,172.8,153.8,89,89,120,19.33,61,808,802.6,0,89,89
2018-12-05 07:50:53.5773,172.8,153.8,89,89,120,19.14,62,425,425,0,89,89
2018-12-05 07:50:53.8274,172.8,153.8,89,89,120,19.14,64,86.4,87.4,0,89,89
2018-12-05 07:50:54.0774,172.8,153.8,89,89,120,19.14,3,805.4,69.5,22,89,89
2018-12-05 07:50:54.3273,172.8,153.8,89,89,120,19.14,4,805.4,70,22,89,89
2018-12-05 07:50:54.5773,172.8,153.8,89,89,120,19.34,65,58030,58030,0,89,89
2018-12-05 07:50:54.8273,172.8,153.8,89,89,120,19.33,66,3790,3790,0,89,89
2018-12-05 07:50:55.0773,172.8,153.8,89,89,120,19.34,1,805.4,69.5,22.5,89,89
2018-12-05 07:50:55.3274,172.8,153.8,89,89,120,19.33,2,805.4,70,23,89,89
2018-12-05 07:50:55.5774,172.8,153.8,89,89,120,19.34,65,58030,58030,0,89,89
2018-12-05 07:50:55.8274,172.8,153.8,89,89,120,19.04,51,4.11,4.1,0,89,89
2018-12-05 07:50:56.0774,172.8,153.8,89,89,120,19.14,63,50,50,0,89,89
2018-12-05 07:50:56.3274,172.8,153.8,89,89,120,19.13,67,34.5,34,0,89,89
2018-12-05 07:50:56.5774,172.8,153.8,89,89,120.1,19.34,52,4.11,4.1,0,89,89
2018-12-05 07:50:56.8274,172.8,154,89,89.12,120,19.13,6,58030,34.6,4.1,89,89
2018-12-05 07:50:57.0774,172.8,154,89,89.12,120,19.13,7,58040,34,4.1,89,89
2018-12-05 07:50:57.3274,172.8,154,89,89.12,120,19.14,1,805.4,69.5,22.5,89,89
2018-12-05 07:50:57.5774,172.8,154,89,89.12,120.1,19.14,2,805.4,70,23,89,89
2018-12-05 07:50:57.8274,172.8,154,89,89.12,120,19.33,61,808,802.8,0,89,89
2018-12-05 07:50:58.0774,172.8,154,89,89.12,120,19.25,62,425,425,0,89,89
2018-12-05 07:50:58.3274,172.8,154,89,89.12,120,19.35,64,86.2,87.1,0,89,89
2018-12-05 07:50:58.5774,172.8,154,89,89.12,120,19.13,3,805.5,69.5,22,89,89
2018-12-05 07:50:58.8274,172.8,154,89,89.12,120,19.14,4,805.7,70,22,89,89
2018-12-05 07:50:59.0774,172.8,154,89,89.12,120,19.14,65,58030,58040,0,89,89
2018-12-05 07:50:59.3274,172.8,154,89,89.12,120,19.16,66,3780,3780,0,89,89
2018-12-05 07:50:59.5774,172.8,154,89,89.12,120,19.11,1,805.5,69.5,22.5,89,89
2018-12-05 07:50:59.8274,172.8,154,89,89.12,120,19.14,2,805.7,70,23,89,89
2018-12-05 07:51:00.0774,172.8,154,89,89.12,120,19.14,65,58040,58040,0,89,89
2018-12-05 07:51:00.3274,172.8,154,89,89.12,120,19.46,51,4.12,4.1,0,89,89
2018-12-05 07:51:00.5774,172.8,154,89,89.12,120,19.34,63,50,50,0,89,89
2018-12-05 07:51:00.8274,172.8,154,89,89.12,120,19.33,67,34.6,34,0,89,89
2018-12-05 07:51:01.0774,172.8,154,89,89.12,120,19.34,52,4.12,4.1,0,89,89
2018-12-05 07:51:01.3274,172.8,154,89,89.12,120,19.13,6,58030,34.6,4.1,89,89
2018-12-05 07:51:01.5774,172.8,154,89,89.12,119.9,19.15,7,57990,34,4.1,89,89
2018-12-05 07:51:01.8274,172.8,154,89,89.12,120,19.13,1,805.5,69.5,22.5,89,89
2018-12-05 07:51:02.0774,172.8,154,89,89.12,120,19.32,2,805.7,70,23,89,89
2018-12-05 07:51:02.3275,172.8,154,89,89.12,120.1,19.33,61,808.3,802.8,0,89,89
2018-12-05 07:51:02.5775,172.8,154,89,89.12,120,19.3,62,425,425,0,89,89
2018-12-05 07:51:02.8275,172.8,154,89,89.12,120,19.13,64,86.5,87.4,0,89,89
2018-12-05 07:51:03.0775,172.8,154,89,89.12,120,19.14,3,805.5,69.5,22,89,89
2018-12-05 07:51:03.3275,172.8,154,89,89.12,120,19.33,4,805.7,70,22,89,89
2018-12-05 07:51:03.5775,172.8,154,89,89.12,120.1,19.13,65,58040,58040,0,89,89
2018-12-05 07:51:03.8275,172.8,154,89,89.12,120,19.14,66,3760,3760,0,89,89
2018-12-05 07:51:04.0774,172.8,154,89,89.12,120,19.12,1,805.5,69.5,22.5,89,89
2018-12-05 07:51:04.3274,172.8,154,89,89.12,120,19.41,2,805.7,70,23,89,89
2018-12-05 07:51:04.5775,172.8,154,89,89.12,120.1,19.32,65,58040,58040,0,89,89
2018-12-05 07:51:04.8275,172.8,154,89,89.12,120,19.13,51,4.12,4.1,0,89,89
2018-12-05 07:51:05.0775,172.8,154,89,89.12,120,19.34,63,50,50,0,89,89
2018-12-05 07:51:05.3275,172.8,154,89,89.12,120,19.32,67,34.6,34,0,89,89
2018-12-05 07:51:05.5775,172.8,154,89,89.12,120,19.13,52,4.12,4.1,0,89,89
2018-12-05 07:51:05.8275,172.8,154.1,89,89.18,120.1,19.13,6,58040,34.6,4.1,89,89
2018-12-05 07:51:06.0775,172.8,154.1,89,89.18,120,19.14,7,58040,34.1,4.1,89,89
2018-12-05 07:51:06.3275,172.8,154.1,89,89.18,120,19.34,1,805.9,69.5,22.5,89,89
2018-12-05 07:51:06.5775,172.8,154.1,89,89.18,120,19.28,2,805.7,70,23,89,89
2018-12-05 07:51:06.8275,172.8,154.1,89,89.18,120,19.14,61,808.4,803,0,89,89
2018-12-05 07:51:07.0775,172.8,154.1,89,89.18,120,19.14,62,425,425,0,89,89
2018-12-05 07:51:07.3275,172.8,154.1,89,89.18,120,19.15,64,86.4,87.4,0,89,89
2018-12-05 07:51:07.5775,172.8,154.1,89,89.18,120,19.11,3,805.9,69.5,22,89,89
2018-12-05 07:51:07.8275,172.8,154.1,89,89.18,120,19.14,4,805.7,70,22,89,89
2018-12-05 07:51:08.0775,172.8,154.1,89,89.18,120,19.14,65,58040,58040,0,89,89
2018-12-05 07:51:08.3275,172.8,154.1,89,89.18,120,19.14,66,3760,3760,0,89,89
2018-12-05 07:51:08.5775,172.8,154.1,89,89.18,120,19.11,1,805.9,69.5,22.5,89,89
2018-12-05 07:51:08.8275,172.8,154.1,89,89.18,120,19.14,2,805.7,70,23,89,89
2018-12-05 07:51:09.0775,172.8,154.1,89,89.18,120.1,19.15,65,58040,58040,0,89,89
2018-12-05 07:51:09.3275,172.8,154.1,89,89.18,120.1,19.11,51,4.12,4.1,0,89,89
2018-12-05 07:51:09.5775,172.8,154.1,89,89.18,120,19.13,63,50,50,0,89,89
2018-12-05 07:51:09.8275,172.8,154.1,89,89.18,120,19.13,67,34.7,34.1,0,89,89
2018-12-05 07:51:10.0775,172.8,154.1,89,89.18,120,19.14,52,4.12,4.1,0,89,89
2018-12-05 07:51:10.3275,172.8,154.1,89,89.18,120.1,19.14,6,58050,34.7,4.1,89,89
2018-12-05 07:51:10.5775,172.8,154.1,89,89.18,120,19.14,7,58050,34.1,4.1,89,89
2018-12-05 07:51:10.8275,172.8,154.2,89,89.24,120,19.14,1,805.9,69.5,22.5,89,89
2018-12-05 07:51:11.0776,172.8,154.2,89,89.24,120,19.2,2,805.7,70,23,89,89
2018-12-05 07:51:11.3276,172.8,154.2,89,89.24,120.1,19.14,61,808.5,803.1,0,89,89
2018-12-05 07:51:11.5776,172.8,154.2,89,89.24,120.1,19.13,62,425,425,0,89,89
2018-12-05 07:51:11.8276,172.8,154.2,89,89.24,120.1,19.13,64,86.4,87.4,0,89,89
2018-12-05 07:51:12.0776,172.8,154.2,89,89.24,119.9,19.15,3,805.9,69.5,22,89,89
2018-12-05 07:51:12.3276,172.8,154.2,89,89.24,120,19.13,4,806.1,70,22,89,89
2018-12-05 07:51:12.5776,172.8,154.2,89,89.24,120,19.13,65,58050,58050,0,89,89
2018-12-05 07:51:12.8276,172.8,154.2,89,89.24,120,19.14,66,3750,3760,0,89,89
2018-12-05 07:51:13.0776,172.8,154.2,89,89.24,120,19.14,1,806.1,69.5,22.5,89,89
2018-12-05 07:51:13.3276,172.8,154.2,89,89.24,120,19.27,2,806.1,70,23,89,89
2018-12-05 07:51:13.5776,172.8,154.2,89,89.24,120,19.14,65,58050,58050,0,89,89
2018-12-05 07:51:13.8276,172.8,154.2,89,89.24,120,19.13,51,4.12,4.1,0,89,89
2018-12-05 07:51:14.0776,172.8,154.2,89,89.24,120.1,19.13,63,50,50,0,89,89
2018-12-05 07:51:14.3276,172.8,154.2,89,89.24,120,19.14,67,34.7,34.1,0,89,89
2018-12-05 07:51:14.5776,172.8,154.2,89,89.24,120,19.14,52,4.12,4.1,0,89,89
2018-12-05 07:51:14.8276,172.8,154.2,89,89.24,120,19.13,6,58050,34.7,4.1,89,89
2018-12-05 07:51:15.0776,172.8,154.2,89,89.24,120.1,19.32,7,58060,34.1,4.1,89,89
2018-12-05 07:51:15.3276,172.8,154.2,89,89.24,120.1,19.33,1,806.1,69.5,22.5,89,89
2018-12-05 07:51:15.5776,172.8,154.2,89,89.24,120,19.1,2,806.1,70,23,89,89
2018-12-05 07:51:15.8276,172.8,154.2,89.25,89.24,120,19.13,61,808.6,803.3,0,89,89
2018-12-05 07:51:16.0776,172.8,154.2,89.25,89.24,120.1,19.14,62,425,425,0,89,89
2018-12-05 07:51:16.3276,172.8,154.2,89.25,89.24,120,19.34,64,86.5,87.4,0,89,89
2018-12-05 07:51:16.5776,172.8,154.2,89.25,89.24,120,19.13,3,806.1,69.5,22,89,89
2018-12-05 07:51:16.8276,172.8,154.2,89.25,89.24,120,19.14,4,806.1,70,22,89,89
2018-12-05 07:51:17.0776,172.8,154.2,89.25,89.24,120,19.2,65,58050,58060,0,89,89
2018-12-05 07:51:17.3276,172.8,154.2,89.25,89.24,120.1,19.14,66,3750,3750,0,89,89
2018-12-05 07:51:17.5776,172.8,154.2,89.25,89.24,120,19.14,1,806.1,69.5,22.5,89,89
2018-12-05 07:51:17.8276,172.8,154.3,89.5,89.29,120,19.1,2,806.1,70,23,89,89
2018-12-05 07:51:18.0776,172.8,154.3,89.5,89.29,120,19.34,65,58050,58060,0,89,89
2018-12-05 07:51:18.3276,172.8,154.3,89.5,89.29,120,19.34,51,4.12,4.1,0,89,89
2018-12-05 07:51:18.5776,172.8,154.3,89.5,89.29,120,19.34,63,50,50,0,89,89
2018-12-05 07:51:18.8276,172.8,154.3,89.5,89.29,120,19.14,67,34.7,34.2,0,89,89
2018-12-05 07:51:19.0776,172.8,154.3,89.5,89.29,120,19.18,52,4.12,4.1,0,89,89
2018-12-05 07:51:19.3276,172.8,154.3,89.5,89.29,120,19.13,6,58050,34.7,4.1,89,89
2018-12-05 07:51:19.5776,172.8,154.3,89.5,89.29,120,19.18,7,58060,34.2,4.1,89.5,89.5
2018-12-05 07:51:19.8276,172.8,154.3,89.5,89.29,120,19.34,1,806.3,69.5,22.5,89.5,89.5
2018-12-05 07:51:20.0776,172.8,154.3,89.5,89.29,120,19.31,2,806.3,70,23,89.5,89.5
2018-12-05 07:51:20.3277,172.8,154.3,89.5,89.29,120,19.32,61,808.8,803.5,0,89.5,89.5
2018-12-05 07:51:20.5777,172.8,154.3,89.5,89.29,120,19.14,62,425,425,0,89.5,89.5
2018-12-05 07:51:20.8277,172.8,154.4,89.5,89.35,120,19.14,64,86.6,87.6,0,89.5,89.5
2018-12-05 07:51:21.0777,172.8,154.4,89.5,89.35,120,19.14,3,806.3,69.5,22,89.5,89.5
2018-12-05 07:51:21.3277,172.8,154.4,89.5,89.35,120,19.14,4,806.3,70,22,89.5,89.5
2018-12-05 07:51:21.5777,172.8,154.4,89.5,89.35,120,19.12,65,58050,58060,0,89.5,89.5
2018-12-05 07:51:21.8277,172.8,154.5,89.5,89.41,120,19.32,66,3740,3740,0,89.5,89.5
2018-12-05 07:51:22.0777,172.8,154.5,89.5,89.41,120,19.33,1,806.3,69.5,22.5,89.5,89.5
2018-12-05 07:51:22.3277,172.8,154.5,89.5,89.41,120,19.34,2,806.3,70,23,89.5,89.5
2018-12-05 07:51:22.5777,172.8,154.5,89.5,89.41,120,19.34,65,58040,58040,0,89.5,89.5
2018-12-05 07:51:22.8277,172.8,154.5,89.5,89.41,120,19.14,51,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:23.0777,172.8,154.5,89.5,89.41,120.1,19.33,63,50,50,0,89.5,89.5
2018-12-05 07:51:23.3277,172.8,154.5,89.5,89.41,120,19.33,67,34.8,34.2,0,89.5,89.5
2018-12-05 07:51:23.5777,172.8,154.5,89.5,89.41,120,19.33,52,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:23.8277,172.8,154.5,89.5,89.41,120,19.34,6,58040,34.8,4.1,89.5,89.5
2018-12-05 07:51:24.0777,172.8,154.5,89.5,89.41,120,19.34,7,58050,34.2,4.1,89.5,89.5
2018-12-05 07:51:24.3277,172.8,154.5,89.5,89.41,120,19.13,1,806.3,69.5,22.5,89.5,89.5
2018-12-05 07:51:24.5777,172.8,154.5,89.5,89.41,120,19.34,2,806.3,70,23,89.5,89.5
2018-12-05 07:51:24.8277,172.8,154.5,89.5,89.41,120,19.33,61,808.9,803.6,0,89.5,89.5
2018-12-05 07:51:25.0777,172.8,154.5,89.5,89.41,119.9,19.12,62,425,425,0,89.5,89.5
2018-12-05 07:51:25.3277,172.8,154.5,89.5,89.41,120,19.14,64,86.3,87.3,0,89.5,89.5
2018-12-05 07:51:25.5777,172.8,154.5,89.5,89.41,120,19.14,3,806.3,69.5,22,89.5,89.5
2018-12-05 07:51:25.8277,172.8,154.5,89.5,89.41,120,19.14,4,806.3,70,22,89.5,89.5
2018-12-05 07:51:26.0777,172.8,154.6,89.5,89.47,120,19.11,65,58040,58050,0,89.5,89.5
2018-12-05 07:51:26.3277,172.8,154.6,89.5,89.47,120,19.16,66,3750,3750,0,89.5,89.5
2018-12-05 07:51:26.5777,172.8,154.6,89.5,89.47,120,19.33,1,806.3,69.5,22.5,89.5,89.5
2018-12-05 07:51:26.8277,172.8,154.6,89.5,89.47,120,19.13,2,806.5,70,23,89.5,89.5
2018-12-05 07:51:27.0777,172.8,154.6,89.5,89.47,119.9,19.13,65,58040,58040,0,89.5,89.5
2018-12-05 07:51:27.3277,172.8,154.6,89.5,89.47,119.9,19.13,51,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:27.5777,172.8,154.6,89.5,89.47,120,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:51:27.8277,172.8,154.6,89.5,89.47,120.1,19.14,67,34.8,34.2,0,89.5,89.5
2018-12-05 07:51:28.0777,172.8,154.6,89.5,89.47,120,19.14,52,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:28.3277,172.8,154.6,89.5,89.47,120,19.13,6,58050,34.8,4.1,89.5,89.5
2018-12-05 07:51:28.5777,172.8,154.6,89.5,89.47,120,19.13,7,58060,34.2,4.1,89.5,89.5
2018-12-05 07:51:28.8277,172.8,154.6,89.5,89.47,120,19.14,1,806.5,69.5,22.5,89.5,89.5
2018-12-05 07:51:29.0777,172.8,154.6,89.5,89.47,120,19.14,2,806.5,70,23,89.5,89.5
2018-12-05 07:51:29.3277,172.8,154.6,89.5,89.47,120,19.02,61,809,803.6,0,89.5,89.5
2018-12-05 07:51:29.5777,172.8,154.6,89.5,89.47,120,19.13,62,425,425,0,89.5,89.5
2018-12-05 07:51:29.8278,172.8,154.6,89.5,89.47,120,19.14,64,86.6,87.5,0,89.5,89.5
2018-12-05 07:51:30.0778,172.8,154.6,89.5,89.47,120.1,19.33,3,806.5,69.5,22,89.5,89.5
2018-12-05 07:51:30.3278,172.8,154.6,89.5,89.47,120,19.14,4,806.5,70,22,89.5,89.5
2018-12-05 07:51:30.5778,172.8,154.6,89.5,89.47,119.9,19.15,65,58050,58060,0,89.5,89.5
2018-12-05 07:51:30.8278,172.8,154.6,89.5,89.47,120,19.13,66,3750,3750,0,89.5,89.5
2018-12-05 07:51:31.0778,172.8,154.6,89.5,89.47,120,19.14,1,806.5,69.5,22.5,89.5,89.5
2018-12-05 07:51:31.3278,172.8,154.6,89.5,89.47,120,19.14,2,806.5,70,23,89.5,89.5
2018-12-05 07:51:31.5778,172.8,154.6,89.5,89.47,120,19.09,65,58060,58060,0,89.5,89.5
2018-12-05 07:51:31.8278,172.8,154.7,89.5,89.53,120,19.14,51,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:32.0778,172.8,154.7,89.5,89.53,120.1,19.13,63,50,50,0,89.5,89.5
2018-12-05 07:51:32.3278,172.8,154.7,89.5,89.53,120.1,19.13,67,34.8,34.3,0,89.5,89.5
2018-12-05 07:51:32.5778,172.8,154.7,89.5,89.53,120,19.15,52,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:32.8278,172.8,154.7,89.5,89.53,120,19.08,6,58050,34.8,4.1,89.5,89.5
2018-12-05 07:51:33.0778,172.8,154.7,89.5,89.53,120,19.13,7,58050,34.3,4.1,89.5,89.5
2018-12-05 07:51:33.3278,172.8,154.7,89.5,89.53,120,19.14,1,806.5,69.5,22.5,89.5,89.5
2018-12-05 07:51:33.5778,172.8,154.7,89.5,89.53,120,19.14,2,806.5,70,23,89.5,89.5
2018-12-05 07:51:33.8278,172.8,154.7,89.5,89.53,120,19.14,61,809.2,803.8,0,89.5,89.5
2018-12-05 07:51:34.0778,172.8,154.7,89.5,89.53,120,19.13,62,425,425,0,89.5,89.5
2018-12-05 07:51:34.3278,172.8,154.7,89.5,89.53,120,19.14,64,86.6,87.6,0,89.5,89.5
2018-12-05 07:51:34.5778,172.8,154.7,89.5,89.53,120.1,19.34,3,806.7,69.5,22,89.5,89.5
2018-12-05 07:51:34.8278,172.8,154.8,89.5,89.58,120,19.14,4,806.7,70,22,89.5,89.5
2018-12-05 07:51:35.0778,172.8,154.8,89.5,89.58,120,19.14,65,58060,58060,0,89.5,89.5
2018-12-05 07:51:35.3278,172.8,154.8,89.5,89.58,120,19.13,66,3750,3750,0,89.5,89.5
2018-12-05 07:51:35.5778,172.8,154.8,89.5,89.58,120.1,19.14,1,806.7,69.5,22.5,89.5,89.5
2018-12-05 07:51:35.8278,172.8,154.8,89.5,89.58,120.1,19.13,2,806.7,70,23,89.5,89.5
2018-12-05 07:51:36.0778,172.8,154.8,89.5,89.58,120,19.13,65,58060,58060,0,89.5,89.5
2018-12-05 07:51:36.3278,172.8,154.8,89.5,89.58,119.9,19.13,51,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:36.5778,172.8,154.8,89.5,89.58,120,19.14,63,50,50,0,89.5,89.5
2018-12-05 07:51:36.8278,172.8,154.9,89.5,89.64,120,19.14,67,34.9,34.3,0,89.5,89.5
2018-12-05 07:51:37.0778,172.8,154.9,89.5,89.64,120,19.09,52,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:37.3278,172.8,154.9,89.5,89.64,120,19.13,6,58060,34.9,4.1,89.5,89.5
2018-12-05 07:51:37.5778,172.8,154.9,89.5,89.64,120,19.13,7,58070,34.3,4.1,89.5,89.5
2018-12-05 07:51:37.8278,172.8,154.9,89.5,89.64,120,19.13,1,806.7,69.5,22.5,89.5,89.5
2018-12-05 07:51:38.0778,172.8,154.9,89.5,89.64,120.1,19.14,2,806.7,70,23,89.5,89.5
2018-12-05 07:51:38.3279,172.8,154.9,89.5,89.64,120,19.12,61,809.3,803.8,0,89.5,89.5
2018-12-05 07:51:38.5779,172.8,154.9,89.5,89.64,120,19.15,62,425,425,0,89.5,89.5
2018-12-05 07:51:38.8279,172.8,154.9,89.5,89.64,120,19.13,64,86.5,87.4,0,89.5,89.5
2018-12-05 07:51:39.0778,172.8,154.9,89.5,89.64,120,19.14,3,806.7,69.5,22,89.5,89.5
2018-12-05 07:51:39.3278,172.8,154.9,89.5,89.64,120,19.14,4,806.7,70,22,89.5,89.5
2018-12-05 07:51:39.5778,172.8,154.9,89.5,89.64,120,19.13,65,58060,58070,0,89.5,89.5
2018-12-05 07:51:39.8279,172.8,155,89.5,89.7,120,19.14,66,3750,3750,0,89.5,89.5
2018-12-05 07:51:40.0779,172.8,155,89.5,89.7,120.1,19.14,1,806.7,69.5,22.5,89.5,89.5
2018-12-05 07:51:40.3279,172.8,155,89.5,89.7,120.1,19.15,2,806.7,70,23,89.5,89.5
2018-12-05 07:51:40.5779,172.8,155,89.5,89.7,120.1,19.15,65,58060,58060,0,89.5,89.5
2018-12-05 07:51:40.8279,172.8,155,89.5,89.7,120,19.14,51,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:41.0779,172.8,155,89.5,89.7,120.1,19.13,63,50,50,0,89.5,89.5
2018-12-05 07:51:41.3279,172.8,155,89.5,89.7,120.1,19.14,67,34.9,34.3,0,89.5,89.5
2018-12-05 07:51:41.5779,172.8,155,89.5,89.7,120,19.09,52,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:41.8279,172.8,155,89.5,89.7,120,19.14,6,58060,34.9,4.1,89.5,89.5
2018-12-05 07:51:42.0779,172.8,155,89.5,89.7,120,19.15,7,58060,34.3,4.1,89.5,89.5
2018-12-05 07:51:42.3279,172.8,155,89.5,89.7,120,19.14,1,806.9,69.5,22.5,89.5,89.5
2018-12-05 07:51:42.5779,172.8,155,89.5,89.7,120,19.32,2,806.9,70,23,89.5,89.5
2018-12-05 07:51:42.8279,172.8,155,89.5,89.7,120,19.34,61,809.5,804,0,89.5,89.5
2018-12-05 07:51:43.0779,172.8,155,89.5,89.7,120,19.15,62,425,425,0,89.5,89.5
2018-12-05 07:51:43.3279,172.8,155,89.5,89.7,119.9,19.13,64,86.6,87.6,0,89.5,89.5
2018-12-05 07:51:43.5779,172.8,155,89.5,89.7,120,19.14,3,806.9,69.5,22,89.5,89.5
2018-12-05 07:51:43.8279,172.8,155,89.5,89.7,120,19.13,4,806.9,70,22,89.5,89.5
2018-12-05 07:51:44.0779,172.8,155,89.5,89.7,120,19.25,65,58060,58060,0,89.5,89.5
2018-12-05 07:51:44.3280,172.8,155,89.5,89.7,120,19.14,66,3750,3750,0,89.5,89.5
2018-12-05 07:51:44.5780,172.8,155,89.5,89.7,120,19.14,1,806.9,69.5,22.5,89.5,89.5
2018-12-05 07:51:44.8280,172.8,155,89.5,89.7,120,19.14,2,806.9,70,23,89.5,89.5
2018-12-05 07:51:45.0780,172.8,155,89.5,89.7,120.1,19.19,65,58070,58070,0,89.5,89.5
2018-12-05 07:51:45.3279,172.8,155,89.5,89.7,120,19.13,51,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:45.5779,172.8,155,89.5,89.7,120,19.15,63,50,50,0,89.5,89.5
2018-12-05 07:51:45.8279,172.8,155,89.5,89.7,120,19.14,67,34.9,34.3,0,89.5,89.5
2018-12-05 07:51:46.0779,172.8,155,89.5,89.7,120.1,19.14,52,4.12,4.1,0,89.5,89.5
2018-12-05 07:51:46.3279,172.8,155,89.5,89.7,120.1,19.1,6,58060,34.9,4.1,89.5,89.5
2018-12-05 07:51:46.5779,172.8,155,89.5,89.7,120,19.13,7,58050,34.3,4.1,89.5,89.5
2018-12-05 07:51:46.8279,172.8,155.1,89.75,89.76,120,19.15,1,806.9,69.5,22.5,89.5,89.5
2018-12-05 07:51:47.0779,172.8,155.1,89.75,89.76,120.1,19.13,2,806.9,70,23,89.5,89.5
2018-12-05 07:51:47.3279,172.8,155.1,89.75,89.76,120.1,19.13,61,809.6,804.2,0,89.5,89.5
2018-12-05 07:51:47.5779,172.8,155.1,89.75,89.76,120,19.15,62,425,425,0,89.5,89.5
2018-12-05 07:51:47.8279,172.8,155.1,89.75,89.76,120,19.14,64,86.5,87.4,0,89.5,89.5
2018-12-05 07:51:48.0779,172.8,155.1,89.75,89.76,120,19.13,3,806.9,69.5,22,89.5,89.5
2018-12-05 07:51:48.3279,172.8,155.1,89.75,89.76,120,19.14,4,806.9,70,22,89.5,89.5
2018-12-05 07:51:48.5779,172.8,155.1,89.75,89.76,120,19.16,65,58050,58060,0,90,89.5
2018-12-05 07:51:48.8279,172.8,155.2,90,89.81,119.9,19.13,66,3750,3750,0,90,89.5
2018-12-05 07:51:49.0779,172.8,155.2,90,89.81,120,19.14,1,807.1,69.5,22.5,90,89.5
2018-12-05 07:51:49.3280,172.8,155.2,90,89.81,120,19.15,2,806.9,70,23,90,89.5
2018-12-05 07:51:49.5780,172.8,155.2,90,89.81,120,19.14,65,58040,58050,0,90,89.5
2018-12-05 07:51:49.8280,172.8,155.2,90,89.81,120,19.14,51,4.12,4.1,0,90,89.5
2018-12-05 07:51:50.0781,172.8,155.2,90,89.81,120,19.33,63,50,50,0,90,89.5
2018-12-05 07:51:50.3281,172.8,155.2,90,89.81,120,19.14,67,34.9,34.4,0,90,89.5
2018-12-05 07:51:50.5781,172.8,155.2,90,89.81,120.1,19.14,52,4.12,4.1,0,90,89.5
2018-12-05 07:51:50.8281,172.8,155.3,90,89.87,120.1,19.16,6,58050,34.9,4.1,90,89.5
2018-12-05 07:51:51.0780,172.8,155.3,90,89.87,120,19.15,7,58060,34.4,4.1,90,89.5
2018-12-05 07:51:51.3280,172.8,155.3,90,89.87,120.1,19.14,1,807.1,69.5,22.5,90,89.5
2018-12-05 07:51:51.5780,172.8,155.3,90,89.87,120.1,19.14,2,806.9,70,23,90,89.5
2018-12-05 07:51:51.8280,172.8,155.3,90,89.87,120.1,19.19,61,809.7,804.3,0,90,89.5
2018-12-05 07:51:52.0780,172.8,155.3,90,89.87,120,19.33,62,425,425,0,90,89.5
2018-12-05 07:51:52.3280,172.8,155.3,90,89.87,120,19.13,64,86.5,87.4,0,90,89.5
2018-12-05 07:51:52.5780,172.8,155.3,90,89.87,120,19.14,3,807.1,69.5,22,90,89.5
2018-12-05 07:51:52.8280,172.8,155.3,90,89.87,120.1,19.14,4,806.9,70,22,90,89.5
2018-12-05 07:51:53.0780,172.8,155.3,90,89.87,120,19.12,65,58050,58050,0,90,89.5
2018-12-05 07:51:53.3280,172.8,155.3,90,89.87,120,19.14,66,3770,3770,0,90,89.5
2018-12-05 07:51:53.5780,172.8,155.3,90,89.87,120,19.13,1,807.1,69.5,22.5,90,89.5
2018-12-05 07:51:53.8280,172.8,155.4,90,89.93,120,19.14,2,806.9,70,23,90,89.5
2018-12-05 07:51:54.0780,172.8,155.4,90,89.93,120.1,19.13,65,58050,58050,0,90,89.5
2018-12-05 07:51:54.3280,172.8,155.4,90,89.93,120.1,19.14,51,4.12,4.1,0,90,89.5
2018-12-05 07:51:54.5780,172.8,155.4,90,89.93,120,19.14,63,50,50,0,90,89.5
2018-12-05 07:51:54.8280,172.8,155.4,90,89.93,120,19.13,67,34.9,34.4,0,90,89.5
2018-12-05 07:51:55.0780,172.8,155.4,90,89.93,120,19.13,52,4.12,4.1,0,90,89.5
2018-12-05 07:51:55.3280,172.8,155.4,90,89.93,120.1,19.13,6,58050,34.9,4.1,90,89.5
2018-12-05 07:51:55.5781,172.8,155.4,90,89.93,120,19.16,7,58050,34.4,4.1,90,89.5
2018-12-05 07:51:55.8280,172.8,155.4,90,89.93,119.9,19.14,1,807.5,69.5,22.5,90,90
2018-12-05 07:51:56.0780,172.8,155.4,90,89.93,120,19.13,2,807.2,69.7,23,90,90
2018-12-05 07:51:56.3280,172.8,155.4,90,89.93,120,19.13,61,809.8,804.4,0,90,90
2018-12-05 07:51:56.5780,172.8,155.4,90,89.93,120,19.14,62,425,425,0,90,90
2018-12-05 07:51:56.8280,172.8,155.4,90,89.93,120,19.14,64,86.3,87.2,0,90,90
2018-12-05 07:51:57.0780,172.8,155.4,90,89.93,120,19.15,3,807.5,69.5,22,90,90
2018-12-05 07:51:57.3280,172.8,155.4,90,89.93,120,19.13,4,807.2,69.7,22,90,90
2018-12-05 07:51:57.5780,172.8,155.4,90,89.93,120,19.11,65,58030,58040,0,90,90
2018-12-05 07:51:57.8281,172.8,155.4,90,89.93,120,19.14,66,3760,3760,0,90,90
2018-12-05 07:51:58.0781,172.8,155.4,90,89.93,120,19.15,1,807.5,69.5,22.5,90,90
2018-12-05 07:51:58.3281,172.8,155.4,90,89.93,120,19.14,2,807.2,69.7,23,90,90
2018-12-05 07:51:58.5781,172.8,155.4,90,89.93,120,19.14,65,58040,58040,0,90,90
2018-12-05 07:51:58.8281,172.8,155.4,90,89.93,120,19.34,51,4.12,4.1,0,90,90
2018-12-05 07:51:59.0781,172.8,155.4,90,89.93,120,19.14,63,50,50,0,90,90
2018-12-05 07:51:59.3281,172.8,155.4,90,89.93,120,19.14,67,35,34.4,0,90,90
2018-12-05 07:51:59.5781,172.8,155.4,90,89.93,120,19.01,52,4.12,4.1,0,90,90
2018-12-05 07:51:59.8280,172.8,155.4,90,89.93,120,19.14,6,58050,35,4.1,90,90
2018-12-05 07:52:00.0780,172.8,155.4,90,89.93,120,19.13,7,58060,34.4,4.1,90,90
2018-12-05 07:52:00.3280,172.8,155.4,90,89.93,120,19.13,1,807.5,69.5,22.5,90,90
2018-12-05 07:52:00.5780,172.8,155.4,90,89.93,120,19.12,2,807.2,69.7,23,90,90
2018-12-05 07:52:00.8281,172.8,155.4,90,89.93,120,19.12,61,810,804.5,0,90,90
2018-12-05 07:52:01.0781,172.8,155.5,90,89.99,120.1,19.11,62,425,425,0,90,90
2018-12-05 07:52:01.3281,172.8,155.5,90,89.99,120,19.13,64,86.5,87.5,0,90,90
2018-12-05 07:52:01.5781,172.8,155.5,90,89.99,119.9,19.13,3,807.5,69.5,22,90,90
2018-12-05 07:52:01.8281,172.8,155.5,90,89.99,120,19.14,4,807.2,69.7,22,90,90
2018-12-05 07:52:02.0781,172.8,155.5,90,89.99,120,19.14,65,58060,58060,0,90,90
2018-12-05 07:52:02.3281,172.8,155.5,90,89.99,120,19.13,66,3750,3750,0,90,90
2018-12-05 07:52:02.5781,172.8,155.5,90,89.99,120,19.13,1,807.5,69.5,22.5,90,90
2018-12-05 07:52:02.8281,172.8,155.5,90,89.99,120,19.14,2,807.2,69.7,23,90,90
2018-12-05 07:52:03.0781,172.8,155.5,90,89.99,120.1,19.14,65,58060,58070,0,90,90
2018-12-05 07:52:03.3281,172.8,155.5,90,89.99,120,19.14,51,4.13,4.1,0,90,90
2018-12-05 07:52:03.5781,172.8,155.5,90,89.99,120,19.15,63,50,50,0,90,90
2018-12-05 07:52:03.8281,172.8,155.7,90,90.1,120,19.14,67,35,34.4,0,90,90
2018-12-05 07:52:04.0781,172.8,155.7,90,90.1,120,19.14,52,4.12,4.1,0,90,90
2018-12-05 07:52:04.3282,172.8,155.7,90,90.1,-121.3,19.15,6,-51730,35,4.1,90,90
2018-12-05 07:52:04.5782,172.8,155.7,90,90.1,-122.4,19.13,7,-61300,34.4,4.1,90,90
2018-12-05 07:52:04.8282,172.8,155.8,90,90.16,-121.9,19.15,1,807.7,69.5,22.5,90,90
2018-12-05 07:52:05.0782,172.8,155.8,90,90.16,-121.6,19.15,2,807.5,69.8,23,90,90
2018-12-05 07:52:05.3282,172.8,155.8,90,90.16,-121.3,19.14,61,798.4,793.2,0,90,90
2018-12-05 07:52:05.5782,172.8,155.8,90,90.16,-121,19.14,62,425,425,0,90,90
2018-12-05 07:52:05.8282,172.8,155.7,90,90.1,-120.7,19.15,64,88.3,89,0,90,90
2018-12-05 07:52:06.0782,172.8,155.7,90,90.1,-120.6,19.14,3,807.7,69.5,22,90,90
2018-12-05 07:52:06.3282,172.8,155.7,90,90.1,-120.5,19.14,4,807.5,69.8,22,90,90
2018-12-05 07:52:06.5781,172.8,155.7,90,90.1,-120.3,19.14,65,-60420,-60420,0,90,90
2018-12-05 07:52:06.8281,172.8,155.5,90,89.99,-120.3,19.19,66,2830,2830,0,90,90
2018-12-05 07:52:07.0781,172.8,155.5,90,89.99,-120.3,19.14,1,807.7,69.5,22.5,90,90
2018-12-05 07:52:07.3281,172.8,155.5,90,89.99,-120.2,19.14,2,807.5,69.8,23,90,90
2018-12-05 07:52:07.5781,172.8,155.5,90,89.99,-120.1,19.14,65,-60320,-60320,0,90,90
2018-12-05 07:52:07.8281,172.8,155.5,90,89.99,-120.1,19.14,51,4.13,4.1,0,90,90
2018-12-05 07:52:08.0781,172.8,155.5,90,89.99,-120.1,19.14,63,50,50,0,90,90
2018-12-05 07:52:08.3282,172.8,155.5,90,89.99,-120.1,19.14,67,35,34.4,0,90,90
2018-12-05 07:52:08.5782,172.8,155.5,90,89.99,-120.1,19.16,52,4.12,4.1,0,90,90
2018-12-05 07:52:08.8282,172.8,155.5,90,89.99,-120,19.14,6,-60280,35,4.1,90,90
2018-12-05 07:52:09.0782,172.8,155.5,90,89.99,-120.1,19.13,7,-60280,34.5,4.1,90,90
2018-12-05 07:52:09.3282,172.8,155.5,90,89.99,-120.1,19.13,1,807.7,69.5,22.5,90,90
2018-12-05 07:52:09.5782,172.8,155.5,90,89.99,-120.1,19.15,2,807.5,69.8,23,90,90
2018-12-05 07:52:09.8282,172.8,155.4,90,89.93,-120,19.14,61,796.8,791.8,0,90,90
2018-12-05 07:52:10.0782,172.8,155.4,90,89.93,-120,19.14,62,425,425,0,90,90
2018-12-05 07:52:10.3282,172.8,155.4,90,89.93,-120,19.15,64,87.2,88.1,0,90,90
2018-12-05 07:52:10.5782,172.8,155.4,90,89.93,-120,19.33,3,797.2,-75.5,22,90,90
2018-12-05 07:52:10.8282,172.8,155.4,90,89.93,-120,19.32,4,797.1,-75.2,22,90,90
2018-12-05 07:52:11.0782,172.8,155.4,90,89.93,-120,19.36,65,-60250,-60250,0,90,90
2018-12-05 07:52:11.3282,172.8,155.4,90,89.93,-120,19.32,66,2820,2820,0,90,90
2018-12-05 07:52:11.5782,172.8,155.4,90,89.93,-120,19.34,1,797.2,-75.5,22.5,90,90
2018-12-05 07:52:11.8282,172.8,155.4,90,89.93,-120,19.33,2,797.1,-75.2,23,90,90
2018-12-05 07:52:12.0782,172.8,155.4,90,89.93,-120,19.34,65,-60260,-60260,0,90,90
2018-12-05 07:52:12.3282,172.8,155.4,90,89.93,-120,19.34,51,4.07,4.06,0,90,90
2018-12-05 07:52:12.5782,172.8,155.4,90,89.93,-120,19.34,63,50,50,0,90,90
2018-12-05 07:52:12.8282,172.8,155.4,90,89.93,-120,19.33,67,35.1,34.5,0,90,90
2018-12-05 07:52:13.0782,172.8,155.4,90,89.93,-120,19.34,52,4.07,4.05,0,90,90
2018-12-05 07:52:13.3282,172.8,155.4,90,89.93,-120,19.33,6,-60260,35.1,4.1,90,90
2018-12-05 07:52:13.5782,172.8,155.4,90,89.93,-120,19.35,7,-60250,34.5,4.1,90,90
2018-12-05 07:52:13.8282,172.8,155.4,90,89.93,-120,19.34,1,797.2,-75.5,22.5,90,90
2018-12-05 07:52:14.0782,172.8,155.4,90,89.93,-120,19.34,2,797.1,-75.2,23,90,90
2018-12-05 07:52:14.3282,172.8,155.4,90,89.93,-120,19.33,61,795.8,790.7,0,90,90
2018-12-05 07:52:14.5782,172.8,155.4,90,89.93,-120,19.24,62,425,425,0,90,90
2018-12-05 07:52:14.8282,172.8,155.4,90,89.93,-120,19.32,64,87.5,88.3,0,90,90
2018-12-05 07:52:15.0782,172.8,155.4,90,89.93,-120,19.34,3,797.2,-75.5,22,90,90
2018-12-05 07:52:15.3282,172.8,155.4,90,89.93,-120.1,19.33,4,797.1,-75.2,22,90,90
2018-12-05 07:52:15.5782,172.8,155.4,90,89.93,-120,19.34,65,-60260,-60260,0,90,90
2018-12-05 07:52:15.8282,172.8,155.4,90,89.93,-120,19.32,66,2840,2840,0,90,90
2018-12-05 07:52:16.0782,172.8,155.4,90,89.93,-120,19.34,1,797.2,-75.5,22.5,90,90
2018-12-05 07:52:16.3282,172.8,155.4,90,89.93,-120,19.34,2,797.1,-75.2,23,90,90
2018-12-05 07:52:16.5782,172.8,155.4,90,89.93,-120,19.35,65,-60240,-60240,0,90,90
2018-12-05 07:52:16.8283,172.8,155.3,90,89.87,-120,19.4,51,4.07,4.06,0,90,90
2018-12-05 07:52:17.0783,172.8,155.3,90,89.87,-120,19.34,63,50,50,0,90,90
2018-12-05 07:52:17.3283,172.8,155.3,90,89.87,-120,19.34,67,35.2,34.6,0,90,90
2018-12-05 07:52:17.5783,172.8,155.3,90,89.87,-120,19.23,52,4.06,4.04,0,90,90
2018-12-05 07:52:17.8282,172.8,155.3,90,89.87,-120,19.14,6,-60250,35.2,4,90,90
2018-12-05 07:52:18.0782,172.8,155.3,90,89.87,-120,19.09,7,-60250,34.6,4.1,90,90
2018-12-05 07:52:18.3282,172.8,155.3,90,89.87,-120.1,19.33,1,795.7,-75.5,22.5,90,90
2018-12-05 07:52:18.5782,172.8,155.3,90,89.87,-120.1,19.33,2,795.5,-75.5,23,90,90
2018-12-05 07:52:18.8282,172.8,155.3,90,89.87,-120,19.34,61,794.9,789.9,0,90,90
2018-12-05 07:52:19.0782,172.8,155.3,90,89.87,-120,19.32,62,425,425,0,90,90
2018-12-05 07:52:19.3282,172.8,155.3,90,89.87,-120,19.34,64,87.3,88.1,0,90,90
2018-12-05 07:52:19.5783,172.8,155.3,90,89.87,-120,19.31,3,795.7,-75.5,22,90,90
2018-12-05 07:52:19.8283,172.8,155.2,90,89.81,-120.1,19.34,4,795.5,-75.5,22,90,90
2018-12-05 07:52:20.0783,172.8,155.2,90,89.81,-120,19.35,65,-60250,-60250,0,90,90
2018-12-05 07:52:20.3283,172.8,155.2,90,89.81,-120,19.32,66,2860,2860,0,90,90
2018-12-05 07:52:20.5783,172.8,155.2,90,89.81,-120,19.33,1,795.7,-75.5,22.5,90,90
2018-12-05 07:52:20.8283,172.8,155.1,90,89.76,-120.1,19.33,2,795.5,-75.5,23,90,90
2018-12-05 07:52:21.0783,172.8,155.1,90,89.76,-120,19.34,65,-60250,-60250,0,90,90
2018-12-05 07:52:21.3283,172.8,155.1,90,89.76,-120,19.35,51,4.06,4.05,0,90,90
2018-12-05 07:52:21.5783,172.8,155.1,90,89.76,-120,19.34,63,50,50,0,90,90
2018-12-05 07:52:21.8283,172.8,155.1,89.75,89.76,-120,19.33,67,35.2,34.6,0,90,90
2018-12-05 07:52:22.0783,172.8,155.1,89.75,89.76,-120,19.34,52,4.06,4.04,0,90,90
2018-12-05 07:52:22.3283,172.8,155.1,89.75,89.76,-120,19.33,6,-60260,35.3,4,90,90
2018-12-05 07:52:22.5783,172.8,155.1,89.75,89.76,-120,19.14,7,-60250,34.6,4.1,90,90
2018-12-05 07:52:22.8283,172.8,155.1,89.75,89.76,-120,19.34,1,795.7,-75.5,22.5,90,90
2018-12-05 07:52:23.0783,172.8,155.1,89.75,89.76,-120.1,19.34,2,795.5,-75.5,23,90,90
2018-12-05 07:52:23.3283,172.8,155.1,89.75,89.76,-120,19.34,61,794.3,789.1,0,90,90
2018-12-05 07:52:23.5783,172.8,155.1,89.75,89.76,-120,19.33,62,425,425,0,90,90
2018-12-05 07:52:23.8283,172.8,155,89.5,89.7,-120,19.36,64,87.4,88.3,0,90,90
2018-12-05 07:52:24.0783,172.8,155,89.5,89.7,-120,19.33,3,795.7,-75.5,22,90,90
2018-12-05 07:52:24.3283,172.8,155,89.5,89.7,-120,19.34,4,795.5,-75.5,22,90,90
2018-12-05 07:52:24.5783,172.8,155,89.5,89.7,-120,19.34,65,-60250,-60240,0,89.5,90
2018-12-05 07:52:24.8283,172.8,155,89.5,89.7,-120,19.34,66,2860,2860,0,89.5,89.5
2018-12-05 07:52:25.0783,172.8,155,89.5,89.7,-120,19.33,1,794.5,-75.6,22.5,89.5,89.5
2018-12-05 07:52:25.3284,172.8,155,89.5,89.7,-120,19.33,2,794.2,-75.5,23,89.5,89.5
2018-12-05 07:52:25.5784,172.8,155,89.5,89.7,-120,19.33,65,-60250,-60240,0,89.5,89.5
2018-12-05 07:52:25.8283,172.8,155,89.5,89.7,-120,19.14,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:52:26.0783,172.8,155,89.5,89.7,-120,19.15,63,50,50,0,89.5,89.5
2018-12-05 07:52:26.3283,172.8,155,89.5,89.7,-120.1,19.34,67,35.3,34.7,0,89.5,89.5
2018-12-05 07:52:26.5783,172.8,155,89.5,89.7,-120,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:52:26.8283,172.8,155,89.5,89.7,-119.9,19.34,6,-60230,35.3,4,89.5,89.5
2018-12-05 07:52:27.0784,172.8,155,89.5,89.7,-120,19.36,7,-60230,34.7,4.1,89.5,89.5
2018-12-05 07:52:27.3284,172.8,155,89.5,89.7,-120,19.34,1,794.5,-75.6,22.5,89.5,89.5
2018-12-05 07:52:27.5784,172.8,155,89.5,89.7,-120,19.33,2,794.2,-75.5,23,89.5,89.5
2018-12-05 07:52:27.8284,172.8,155,89.5,89.7,-120,19.34,61,793.6,788.5,0,89.5,89.5
2018-12-05 07:52:28.0783,172.8,155,89.5,89.7,-120,19.34,62,425,425,0,89.5,89.5
2018-12-05 07:52:28.3283,172.8,155,89.5,89.7,-120,19.35,64,87.4,88.3,0,89.5,89.5
2018-12-05 07:52:28.5783,172.8,155,89.5,89.7,-120,19.33,3,794.5,-75.6,22,89.5,89.5
2018-12-05 07:52:28.8284,172.8,155,89.5,89.7,-120,19.14,4,794.2,-75.5,22,89.5,89.5
2018-12-05 07:52:29.0784,172.8,155,89.5,89.7,-119.9,19.15,65,-60240,-60230,0,89.5,89.5
2018-12-05 07:52:29.3284,172.8,155,89.5,89.7,-119.9,19.14,66,2880,2880,0,89.5,89.5
2018-12-05 07:52:29.5784,172.8,155,89.5,89.7,-120,19.12,1,794.5,-75.6,22.5,89.5,89.5
2018-12-05 07:52:29.8284,172.8,155,89.5,89.7,-120,19.34,2,794.2,-75.5,23,89.5,89.5
2018-12-05 07:52:30.0784,172.8,155,89.5,89.7,-120,19.33,65,-60230,-60220,0,89.5,89.5
2018-12-05 07:52:30.3284,172.8,155,89.5,89.7,-119.9,19.35,51,4.06,4.04,0,89.5,89.5
2018-12-05 07:52:30.5784,172.8,155,89.5,89.7,-119.9,19.4,63,50,50,0,89.5,89.5
2018-12-05 07:52:30.8284,172.8,154.9,89.5,89.64,-120,19.35,67,35.3,34.7,0,89.5,89.5
2018-12-05 07:52:31.0784,172.8,154.9,89.5,89.64,-120,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 07:52:31.3284,172.8,154.9,89.5,89.64,-119.9,19.33,6,-60230,35.3,4,89.5,89.5
2018-12-05 07:52:31.5784,172.8,154.9,89.5,89.64,-120,19.34,7,-60230,34.7,4.1,89.5,89.5
2018-12-05 07:52:31.8284,172.8,154.9,89.5,89.64,-120,19.08,1,794.5,-75.6,22.5,89.5,89.5
2018-12-05 07:52:32.0784,172.8,154.9,89.5,89.64,-120,19.15,2,793.3,-75.6,23,89.5,89.5
2018-12-05 07:52:32.3284,172.8,154.9,89.5,89.64,-120.1,19.14,61,793.1,787.9,0,89.5,89.5
2018-12-05 07:52:32.5784,172.8,154.8,89.5,89.58,-120,19.14,62,425,425,0,89.5,89.5
2018-12-05 07:52:32.8284,172.8,154.8,89.5,89.58,-120,19.15,64,87.4,88.3,0,89.5,89.5
2018-12-05 07:52:33.0784,172.8,154.8,89.5,89.58,-120,19.13,3,793.3,-76,22,89.5,89.5
2018-12-05 07:52:33.3284,172.8,154.8,89.5,89.58,-120,19.14,4,793.3,-75.6,22,89.5,89.5
2018-12-05 07:52:33.5784,172.8,154.8,89.5,89.58,-120,19.13,65,-60230,-60220,0,89.5,89.5
2018-12-05 07:52:33.8284,172.8,154.8,89.5,89.58,-120,19.33,66,2870,2870,0,89.5,89.5
2018-12-05 07:52:34.0784,172.8,154.8,89.5,89.58,-120,19.29,1,793.3,-76,22.5,89.5,89.5
2018-12-05 07:52:34.3284,172.8,154.8,89.5,89.58,-120,19.33,2,793.3,-75.6,23,89.5,89.5
2018-12-05 07:52:34.5784,172.8,154.8,89.5,89.58,-120,19.33,65,-60220,-60220,0,89.5,89.5
2018-12-05 07:52:34.8284,172.8,154.8,89.5,89.58,-120,19.34,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:35.0784,172.8,154.7,89.5,89.53,-120,19.34,63,50,50,0,89.5,89.5
2018-12-05 07:52:35.3284,172.8,154.7,89.5,89.53,-120,19.32,67,35.3,34.7,0,89.5,89.5
2018-12-05 07:52:35.5784,172.8,154.7,89.5,89.53,-120,19.33,52,4.05,4.04,0,89.5,89.5
2018-12-05 07:52:35.8284,172.8,154.7,89.5,89.53,-120,19.33,6,-60230,35.3,4,89.5,89.5
2018-12-05 07:52:36.0784,172.8,154.7,89.5,89.53,-119.9,19.34,7,-60220,34.7,4.1,89.5,89.5
2018-12-05 07:52:36.3284,172.8,154.7,89.5,89.53,-120,19.36,1,793.3,-76,22.5,89.5,89.5
2018-12-05 07:52:36.5784,172.8,154.7,89.5,89.53,-120,19.34,2,793.3,-75.6,23,89.5,89.5
2018-12-05 07:52:36.8284,172.8,154.7,89.5,89.53,-120,19.33,61,792.5,787.4,0,89.5,89.5
2018-12-05 07:52:37.0784,172.8,154.7,89.5,89.53,-119.9,19.33,62,425,425,0,89.5,89.5
2018-12-05 07:52:37.3284,172.8,154.7,89.5,89.53,-119.9,19.33,64,87.4,88.3,0,89.5,89.5
2018-12-05 07:52:37.5784,172.8,154.7,89.5,89.53,-120,19.34,3,793.3,-76,22,89.5,89.5
2018-12-05 07:52:37.8284,172.8,154.6,89.5,89.47,-120,19.33,4,793.3,-75.6,22,89.5,89.5
2018-12-05 07:52:38.0785,172.8,154.6,89.5,89.47,-120,19.33,65,-60230,-60230,0,89.5,89.5
2018-12-05 07:52:38.3285,172.8,154.6,89.5,89.47,-119.9,19.33,66,2880,2880,0,89.5,89.5
2018-12-05 07:52:38.5785,172.8,154.6,89.5,89.47,-119.9,19.35,1,793.3,-76,22.5,89.5,89.5
2018-12-05 07:52:38.8285,172.8,154.6,89.5,89.47,-120,19.33,2,793.3,-75.6,23,89.5,89.5
2018-12-05 07:52:39.0785,172.8,154.6,89.5,89.47,-120,19.34,65,-60240,-60240,0,89.5,89.5
2018-12-05 07:52:39.3285,172.8,154.6,89.5,89.47,-120,19.33,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:39.5785,172.8,154.6,89.5,89.47,-120,19.34,63,50,50,0,89.5,89.5
2018-12-05 07:52:39.8285,172.8,154.6,89.5,89.47,-120,19.35,67,35.3,34.7,0,89.5,89.5
2018-12-05 07:52:40.0785,172.8,154.6,89.5,89.47,-120,19.35,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:40.3285,172.8,154.6,89.5,89.47,-120,19.34,6,-60230,35.3,4,89.5,89.5
2018-12-05 07:52:40.5785,172.8,154.6,89.5,89.47,-120,19.34,7,-60230,34.7,4,89.5,89.5
2018-12-05 07:52:40.8285,172.8,154.6,89.5,89.47,-120,19.3,1,792.5,-76,22.5,89.5,89.5
2018-12-05 07:52:41.0785,172.8,154.6,89.5,89.47,-120,19.33,2,792.5,-75.8,23,89.5,89.5
2018-12-05 07:52:41.3285,172.8,154.6,89.5,89.47,-120,19.33,61,792.1,787,0,89.5,89.5
2018-12-05 07:52:41.5785,172.8,154.6,89.5,89.47,-120,19.33,62,425,425,0,89.5,89.5
2018-12-05 07:52:41.8285,172.8,154.6,89.5,89.47,-119.9,19.32,64,87.3,88.1,0,89.5,89.5
2018-12-05 07:52:42.0785,172.8,154.6,89.5,89.47,-120,19.33,3,792.5,-76,22,89.5,89.5
2018-12-05 07:52:42.3285,172.8,154.6,89.5,89.47,-120,19.33,4,792.5,-75.8,22,89.5,89.5
2018-12-05 07:52:42.5785,172.8,154.6,89.5,89.47,-120,19.33,65,-60240,-60240,0,89.5,89.5
2018-12-05 07:52:42.8285,172.8,154.6,89.5,89.47,-120,19.34,66,2890,2890,0,89.5,89.5
2018-12-05 07:52:43.0785,172.8,154.6,89.5,89.47,-120,19.34,1,792.5,-76,22.5,89.5,89.5
2018-12-05 07:52:43.3285,172.8,154.6,89.5,89.47,-120,19.34,2,792.5,-75.8,23,89.5,89.5
2018-12-05 07:52:43.5786,172.8,154.6,89.5,89.47,-120,19.35,65,-60230,-60230,0,89.5,89.5
2018-12-05 07:52:43.8286,172.8,154.6,89.5,89.47,-120,19.34,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:44.0786,172.8,154.6,89.5,89.47,-119.9,19.34,63,50,50,0,89.5,89.5
2018-12-05 07:52:44.3285,172.8,154.6,89.5,89.47,-120,19.33,67,35.3,34.7,0,89.5,89.5
2018-12-05 07:52:44.5785,172.8,154.6,89.5,89.47,-120,19.36,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:44.8285,172.8,154.5,89.5,89.41,-120,19.34,6,-60240,35.4,4,89.5,89.5
2018-12-05 07:52:45.0785,172.8,154.5,89.5,89.41,-120,19.37,7,-60240,34.7,4,89.5,89.5
2018-12-05 07:52:45.3285,172.8,154.5,89.5,89.41,-120,19.33,1,792.5,-76,22.5,89.5,89.5
2018-12-05 07:52:45.5785,172.8,154.5,89.5,89.41,-120,19.33,2,792.5,-75.8,23,89.5,89.5
2018-12-05 07:52:45.8285,172.8,154.5,89.5,89.41,-120,19.32,61,791.7,786.6,0,89.5,89.5
2018-12-05 07:52:46.0785,172.8,154.5,89.5,89.41,-120,19.32,62,425,425,0,89.5,89.5
2018-12-05 07:52:46.3286,172.8,154.5,89.5,89.41,-119.9,19.33,64,87.3,88.2,0,89.5,89.5
2018-12-05 07:52:46.5786,172.8,154.5,89.5,89.41,-120,19.34,3,791.9,-76,22,89.5,89.5
2018-12-05 07:52:46.8286,172.8,154.4,89.5,89.35,-120,19.34,4,791.9,-75.8,22,89.5,89.5
2018-12-05 07:52:47.0786,172.8,154.4,89.5,89.35,-120.1,19.33,65,-60240,-60240,0,89.5,89.5
2018-12-05 07:52:47.3286,172.8,154.4,89.5,89.35,-120,19.34,66,2890,2890,0,89.5,89.5
2018-12-05 07:52:47.5786,172.8,154.4,89.5,89.35,-120,19.34,1,791.9,-76,22.5,89.5,89.5
2018-12-05 07:52:47.8286,172.8,154.4,89.5,89.35,-120,19.34,2,791.9,-75.8,23,89.5,89.5
2018-12-05 07:52:48.0786,172.8,154.4,89.5,89.35,-120,19.32,65,-60390,-60080,0,89.5,89.5
2018-12-05 07:52:48.3286,172.8,154.4,89.5,89.35,-120,19.34,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:48.5786,172.8,154.4,89.5,89.35,-119.9,19.34,63,50,50,0,89.5,89.5
2018-12-05 07:52:48.8286,172.8,154.3,89.5,89.29,-120,19.34,67,35.4,34.7,0,89.5,89.5
2018-12-05 07:52:49.0786,172.8,154.3,89.5,89.29,-120,19.24,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:49.3286,172.8,154.3,89.5,89.29,-120,19.34,6,-60400,35.4,4,89.5,89.5
2018-12-05 07:52:49.5786,172.8,154.3,89.5,89.29,-120,19.34,7,-60070,34.7,4,89.5,89.5
2018-12-05 07:52:49.8286,172.8,154.3,89.5,89.29,-120,19.35,1,791.9,-76,22.5,89.5,89.5
2018-12-05 07:52:50.0786,172.8,154.3,89.5,89.29,-120,19.33,2,791.9,-75.8,23,89.5,89.5
2018-12-05 07:52:50.3286,172.8,154.3,89.5,89.29,-120,19.34,61,791.2,786.2,0,89.5,89.5
2018-12-05 07:52:50.5786,172.8,154.3,89.5,89.29,-120,19.33,62,425,425,0,89.5,89.5
2018-12-05 07:52:50.8286,172.8,154.3,89.5,89.29,-119.9,19.33,64,87.6,88.3,0,89.5,89.5
2018-12-05 07:52:51.0786,172.8,154.3,89.5,89.29,-119.9,19.34,3,791.9,-76,22,89.5,89.5
2018-12-05 07:52:51.3286,172.8,154.3,89.5,89.29,-120,19.31,4,791.9,-75.8,22,89.5,89.5
2018-12-05 07:52:51.5786,172.8,154.3,89.5,89.29,-120,19.34,65,-60240,-60240,0,89.5,89.5
2018-12-05 07:52:51.8286,172.8,154.2,89.25,89.24,-120,19.33,66,2870,2870,0,89.5,89.5
2018-12-05 07:52:52.0786,172.8,154.2,89.25,89.24,-120,19.15,1,791.9,-76,22.5,89.5,89.5
2018-12-05 07:52:52.3286,172.8,154.2,89.25,89.24,-120,19.24,2,791.9,-75.8,23,89.5,89.5
2018-12-05 07:52:52.5786,172.8,154.2,89.25,89.24,-120,19.33,65,-60230,-60230,0,89.5,89.5
2018-12-05 07:52:52.8286,172.8,154.2,89.25,89.24,-120,19.33,51,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:53.0786,172.8,154.2,89.25,89.24,-120,19.32,63,50,50,0,89.5,89.5
2018-12-05 07:52:53.3286,172.8,154.2,89.25,89.24,-120,19.33,67,35.4,34.7,0,89.5,89.5
2018-12-05 07:52:53.5786,172.8,154.2,89.25,89.24,-120,19.18,52,4.05,4.03,0,89.5,89.5
2018-12-05 07:52:53.8286,172.8,154.2,89,89.24,-120,19.34,6,-60230,35.4,4,89,89.5
2018-12-05 07:52:54.0786,172.8,154.2,89,89.24,-120,19.32,7,-60220,34.7,4,89,89
2018-12-05 07:52:54.3286,172.8,154.2,89,89.24,-119.9,19.33,1,791.3,-76,22.5,89,89
2018-12-05 07:52:54.5786,172.8,154.2,89,89.24,-120,19.34,2,791,-75.8,23,89,89
2018-12-05 07:52:54.8286,172.8,154.2,89,89.24,-120,19.33,61,791,785.8,0,89,89
2018-12-05 07:52:55.0786,172.8,154.2,89,89.24,-119.9,19.34,62,425,425,0,89,89
2018-12-05 07:52:55.3286,172.8,154.2,89,89.24,-119.9,19.33,64,87.3,88.1,0,89,89
2018-12-05 07:52:55.5786,172.8,154.2,89,89.24,-119.9,19.33,3,791.3,-76,22,89,89
2018-12-05 07:52:55.8287,172.8,154.2,89,89.24,-120,19.31,4,791,-75.8,22,89,89
2018-12-05 07:52:56.0787,172.8,154.2,89,89.24,-120.1,19.32,65,-60240,-60230,0,89,89
2018-12-05 07:52:56.3287,172.8,154.2,89,89.24,-120,19.33,66,2890,2890,0,89,89
2018-12-05 07:52:56.5787,172.8,154.2,89,89.24,-120,19.34,1,791.3,-76,22.5,89,89
2018-12-05 07:52:56.8287,172.8,154.2,89,89.24,-120,19.35,2,791,-75.8,23,89,89
2018-12-05 07:52:57.0787,172.8,154.2,89,89.24,-120,19.33,65,-60230,-60220,0,89,89
2018-12-05 07:52:57.3287,172.8,154.2,89,89.24,-119.9,19.33,51,4.04,4.02,0,89,89
2018-12-05 07:52:57.5787,172.8,154.2,89,89.24,-119.9,19.34,63,50,50,0,89,89
2018-12-05 07:52:57.8287,172.8,154.2,89,89.24,-119.9,19.33,67,35.4,34.7,0,89,89
2018-12-05 07:52:58.0787,172.8,154.2,89,89.24,-119.9,19.32,52,4.04,4.02,0,89,89
2018-12-05 07:52:58.3287,172.8,154.2,89,89.24,-120,19.34,6,-60230,35.4,4,89,89
2018-12-05 07:52:58.5787,172.8,154.2,89,89.24,-120,19.33,7,-60220,34.7,4,89,89
2018-12-05 07:52:58.8287,172.8,154.1,89,89.18,-119.9,19.33,1,791.3,-76,22.5,89,89
2018-12-05 07:52:59.0786,172.8,154.1,89,89.18,-120,19.14,2,791,-75.8,23,89,89
2018-12-05 07:52:59.3286,172.8,154.1,89,89.18,-120,19.33,61,790.6,785.5,0,89,89
2018-12-05 07:52:59.5787,172.8,154.1,89,89.18,-120,19.34,62,425,425,0,89,89
2018-12-05 07:52:59.8287,172.8,154.1,89,89.18,-120,19.33,64,87.4,88.2,0,89,89
2018-12-05 07:53:00.0787,172.8,154.1,89,89.18,-119.9,19.34,3,791.3,-76,22,89,89
2018-12-05 07:53:00.3287,172.8,154.1,89,89.18,-120,19.32,4,791,-75.8,22,89,89
2018-12-05 07:53:00.5787,172.8,154.1,89,89.18,-120,19.33,65,-60230,-60230,0,89,89
2018-12-05 07:53:00.8287,172.8,154.1,89,89.18,-120,19.34,66,2880,2880,0,89,89
2018-12-05 07:53:01.0787,172.8,154.1,89,89.18,-119.9,19.33,1,790.6,-76.1,22.5,89,89
2018-12-05 07:53:01.3287,172.8,154.1,89,89.18,-119.9,19.34,2,790.5,-76,23,89,89
2018-12-05 07:53:01.5787,172.8,154.1,89,89.18,-120,19.33,65,-60230,-60220,0,89,89
2018-12-05 07:53:01.8287,172.8,154,89,89.12,-120,19.33,51,4.04,4.02,0,89,89
2018-12-05 07:53:02.0787,172.8,154,89,89.12,-119.9,19.33,63,50,50,0,89,89
2018-12-05 07:53:02.3287,172.8,154,89,89.12,-119.9,19.39,67,35.4,34.7,0,89,89
2018-12-05 07:53:02.5787,172.8,154,89,89.12,-120,19.34,52,4.04,4.02,0,89,89
2018-12-05 07:53:02.8287,172.8,154,89,89.12,-120,19.33,6,-60240,35.4,4,89,89
2018-12-05 07:53:03.0787,172.8,154,89,89.12,-120,19.33,7,-60240,34.7,4,89,89
2018-12-05 07:53:03.3287,172.8,154,89,89.12,-120,19.33,1,790.6,-76.1,22.5,89,89
2018-12-05 07:53:03.5787,172.8,154,89,89.12,-120,19.34,2,790.5,-76,23,89,89
2018-12-05 07:53:03.8287,172.8,154,89,89.12,-120,19.34,61,790.2,785.1,0,89,89
2018-12-05 07:53:04.0787,172.8,154,89,89.12,-120,19.34,62,425,425,0,89,89
2018-12-05 07:53:04.3287,172.8,154,89,89.12,-120,19.33,64,87.3,88.2,0,89,89
2018-12-05 07:53:04.5787,172.8,154,89,89.12,-119.9,19.49,3,790.6,-76.1,22,89,89
2018-12-05 07:53:04.8288,172.8,154,89,89.12,-120,19.3,4,790.5,-76,22,89,89
2018-12-05 07:53:05.0788,172.8,154,89,89.12,-120,19.36,65,-60220,-60220,0,89,89
2018-12-05 07:53:05.3288,172.8,154,89,89.12,-120,19.35,66,2880,2880,0,89,89
2018-12-05 07:53:05.5788,172.8,154,89,89.12,-119.9,19.34,1,790.6,-76.1,22.5,89,89
2018-12-05 07:53:05.8288,172.8,154,89,89.12,-120,19.36,2,790.5,-76,23,89,89
2018-12-05 07:53:06.0788,172.8,154,89,89.12,-120,19.33,65,-60240,-60230,0,89,89
2018-12-05 07:53:06.3288,172.8,154,89,89.12,-120,19.34,51,4.04,4.02,0,89,89
2018-12-05 07:53:06.5788,172.8,154,89,89.12,-120,19.32,63,50,50,0,89,89
2018-12-05 07:53:06.8288,172.8,154,89,89.12,-120,19.36,67,35.4,34.7,0,89,89
2018-12-05 07:53:07.0788,172.8,154,89,89.12,-120.1,19.33,52,4.04,4.02,0,89,89
2018-12-05 07:53:07.3288,172.8,154,89,89.12,-120,19.34,6,-60230,35.4,4,89,89
2018-12-05 07:53:07.5788,172.8,154,89,89.12,-120,19.33,7,-60210,34.7,4,89,89
2018-12-05 07:53:07.8288,172.8,154,89,89.12,-120,19.34,1,790.6,-76.1,22.5,89,89
2018-12-05 07:53:08.0788,172.8,154,89,89.12,-120,19.32,2,790.5,-76,23,89,89
2018-12-05 07:53:08.3288,172.8,154,89,89.12,-120,19.32,61,789.9,784.8,0,89,89
2018-12-05 07:53:08.5788,172.8,154,89,89.12,-120,19.34,62,425,425,0,89,89
2018-12-05 07:53:08.8288,172.8,154,89,89.12,-120,19.34,64,87.5,88.4,0,89,89
2018-12-05 07:53:09.0788,172.8,154,89,89.12,-120,19.34,3,790.1,-76.1,22,89,89
2018-12-05 07:53:09.3288,172.8,154,89,89.12,-120,19.35,4,790,-76,22,89,89
2018-12-05 07:53:09.5788,172.8,154,89,89.12,-120,19.35,65,-60230,-60230,0,89,89
2018-12-05 07:53:09.8288,172.8,154,89,89.12,-120,19.34,66,2880,2880,0,89,89
2018-12-05 07:53:10.0788,172.8,154,89,89.12,-119.9,19.34,1,790.1,-76.1,22.5,89,89
2018-12-05 07:53:10.3288,172.8,154,89,89.12,-120,19.32,2,790,-76,23,89,89
2018-12-05 07:53:10.5788,172.8,154,89,89.12,-120,19.33,65,-60210,-60210,0,89,89
2018-12-05 07:53:10.8288,172.8,154,89,89.12,-120,19.35,51,4.04,4.02,0,89,89
2018-12-05 07:53:11.0788,172.8,154,89,89.12,-119.9,19.31,63,50,50,0,89,89
2018-12-05 07:53:11.3288,172.8,154,89,89.12,-119.9,19.34,67,35.4,34.8,0,89,89
2018-12-05 07:53:11.5788,172.8,154,89,89.12,-120,19.33,52,4.04,4.02,0,89,89
2018-12-05 07:53:11.8288,172.8,154,89,89.12,-120,19.33,6,-60220,35.4,4,89,89
2018-12-05 07:53:12.0788,172.8,154,89,89.12,-120.1,19.34,7,-60230,34.8,4,89,89
2018-12-05 07:53:12.3288,172.8,154,89,89.12,-120,19.35,1,790.1,-76.1,22.5,89,89
2018-12-05 07:53:12.5788,172.8,154,89,89.12,-120,19.35,2,790,-76,23,89,89
2018-12-05 07:53:12.8288,172.8,153.8,89,89,-120,19.34,61,789.5,784.5,0,89,89
2018-12-05 07:53:13.0788,172.8,153.8,89,89,-120,19.33,62,425,425,0,89,89
2018-12-05 07:53:13.3288,172.8,153.8,89,89,-120,19.33,64,87.6,88.5,0,89,89
2018-12-05 07:53:13.5788,172.8,153.8,89,89,-120,19.33,3,790.1,-76.1,22,89,89
2018-12-05 07:53:13.8289,172.8,153.8,89,89,-120,19.35,4,790,-76,22,89,89
2018-12-05 07:53:14.0789,172.8,153.8,89,89,-120,19.34,65,-60230,-60230,0,89,89
2018-12-05 07:53:14.3289,172.8,153.8,89,89,-120,19.33,66,2870,2870,0,89,89
2018-12-05 07:53:14.5789,172.8,153.8,89,89,-120,19.33,1,790.1,-76.1,22.5,89,89
2018-12-05 07:53:14.8289,172.8,153.7,89,88.95,-119.9,19.33,2,790,-76,23,89,89
2018-12-05 07:53:15.0789,172.8,153.7,89,88.95,-120,19.33,65,-60220,-60220,0,89,89
2018-12-05 07:53:15.3288,172.8,153.7,89,88.95,-120,19.33,51,4.04,4.02,0,89,89
2018-12-05 07:53:15.5788,172.8,153.7,89,88.95,-120,19.33,63,50,50,0,89,89
2018-12-05 07:53:15.8288,172.8,153.5,89,88.83,-120,19.33,67,35.4,34.8,0,89,89
2018-12-05 07:53:16.0788,172.8,153.5,89,88.83,-120,19.33,52,4.03,4.01,0,89,89
2018-12-05 07:53:16.3288,172.8,153.5,89,88.83,-120,19.33,6,-60230,35.4,4,89,89
2018-12-05 07:53:16.5789,172.8,153.5,89,88.83,-120,19.34,7,-60230,34.8,4,89,89
2018-12-05 07:53:16.8289,172.8,153.5,89,88.83,-120,19.33,1,789.7,-76.2,22.5,89,89
2018-12-05 07:53:17.0789,172.8,153.5,89,88.83,-120,19.34,2,789.5,-76.1,23,89,89
2018-12-05 07:53:17.3289,172.8,153.5,89,88.83,-120,19.34,61,789.3,784.2,0,89,89
2018-12-05 07:53:17.5789,172.8,153.5,89,88.83,-120,19.34,62,425,425,0,89,89
2018-12-05 07:53:17.8289,172.8,153.5,89,88.83,-120,19.33,64,87.5,88.3,0,89,89
2018-12-05 07:53:18.0789,172.8,153.5,89,88.83,-120,19.44,3,789.7,-76.2,22,89,89
2018-12-05 07:53:18.3289,172.8,153.5,89,88.83,-120,19.33,4,789.5,-76.1,22,89,89
2018-12-05 07:53:18.5789,172.8,153.5,89,88.83,-120,19.33,65,-60230,-60230,0,89,89
2018-12-05 07:53:18.8289,172.8,153.4,89,88.77,-120,19.33,66,2860,2860,0,89,89
2018-12-05 07:53:19.0789,172.8,153.4,89,88.77,-120,19.34,1,789.7,-76.2,22.5,89,89
2018-12-05 07:53:19.3289,172.8,153.4,89,88.77,-120,19.34,2,789.5,-76.1,23,89,89
2018-12-05 07:53:19.5789,172.8,153.4,89,88.77,-120,19.33,65,-60240,-60240,0,89,89
2018-12-05 07:53:19.8289,172.8,153.4,89,88.77,-120,19.33,51,4.03,4.02,0,89,89
2018-12-05 07:53:20.0789,172.8,153.4,89,88.77,-120,19.34,63,50,50,0,89,89
2018-12-05 07:53:20.3289,172.8,153.4,89,88.77,-120,19.33,67,35.4,34.8,0,89,89
2018-12-05 07:53:20.5789,172.8,153.4,89,88.77,-120,19.33,52,4.03,4.01,0,89,89
2018-12-05 07:53:20.8289,172.8,153.4,89,88.77,-120,19.34,6,-60230,35.4,4,89,89
2018-12-05 07:53:21.0789,172.8,153.4,89,88.77,-120,19.35,7,-60230,34.8,4,89,89
2018-12-05 07:53:21.3289,172.8,153.4,89,88.77,-120,19.35,1,789.7,-76.2,22.5,89,89
2018-12-05 07:53:21.5789,172.8,153.4,89,88.77,-120,19.34,2,789.5,-76.1,23,89,89
2018-12-05 07:53:21.8289,172.8,153.4,88.75,88.77,-120,19.33,61,789,784,0,89,89
2018-12-05 07:53:22.0789,172.8,153.4,88.75,88.77,-120,19.35,62,425,425,0,89,89
2018-12-05 07:53:22.3289,172.8,153.4,88.75,88.77,-120,19.35,64,87.6,88.5,0,89,89
2018-12-05 07:53:22.5789,172.8,153.4,88.75,88.77,-120,19.33,3,789.7,-76.2,22,89,89
2018-12-05 07:53:22.8289,172.8,153.4,88.5,88.77,-120,19.33,4,789.5,-76.1,22,88.5,89
2018-12-05 07:53:23.0789,172.8,153.4,88.5,88.77,-120,19.34,65,-60250,-60240,0,88.5,88.5
2018-12-05 07:53:23.3289,172.8,153.4,88.5,88.77,-120,19.23,66,2870,2870,0,88.5,88.5
2018-12-05 07:53:23.5789,172.8,153.4,88.5,88.77,-120,19.34,1,789.2,-76.2,22.5,88.5,88.5
2018-12-05 07:53:23.8289,172.8,153.4,88.5,88.77,-119.9,19.33,2,789,-76.1,23,88.5,88.5
2018-12-05 07:53:24.0789,172.8,153.4,88.5,88.77,-120,19.34,65,-60240,-60240,0,88.5,88.5
2018-12-05 07:53:24.3289,172.8,153.4,88.5,88.77,-120,19.33,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:24.5790,172.8,153.4,88.5,88.77,-120,19.33,63,50,50,0,88.5,88.5
2018-12-05 07:53:24.8290,172.8,153.4,88.5,88.77,-119.9,19.34,67,35.5,34.8,0,88.5,88.5
2018-12-05 07:53:25.0790,172.8,153.4,88.5,88.77,-120,19.32,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:25.3290,172.8,153.4,88.5,88.77,-120,19.34,6,-60240,35.5,4,88.5,88.5
2018-12-05 07:53:25.5790,172.8,153.4,88.5,88.77,-120,19.45,7,-60230,34.8,4,88.5,88.5
2018-12-05 07:53:25.8290,172.8,153.3,88.5,88.72,-119.9,19.34,1,789.2,-76.2,22.5,88.5,88.5
2018-12-05 07:53:26.0790,172.8,153.3,88.5,88.72,-119.9,19.33,2,789,-76.1,23,88.5,88.5
2018-12-05 07:53:26.3290,172.8,153.3,88.5,88.72,-120,19.34,61,788.8,783.7,0,88.5,88.5
2018-12-05 07:53:26.5790,172.8,153.3,88.5,88.72,-120,19.33,62,425,425,0,88.5,88.5
2018-12-05 07:53:26.8290,172.8,153.3,88.5,88.72,-120,19.34,64,87.5,88.4,0,88.5,88.5
2018-12-05 07:53:27.0790,172.8,153.3,88.5,88.72,-120,19.33,3,789.2,-76.2,22,88.5,88.5
2018-12-05 07:53:27.3290,172.8,153.3,88.5,88.72,-120,19.33,4,789,-76.1,22,88.5,88.5
2018-12-05 07:53:27.5790,172.8,153.3,88.5,88.72,-120,19.33,65,-60220,-60220,0,88.5,88.5
2018-12-05 07:53:27.8290,172.8,153.2,88.5,88.66,-120,19.33,66,2860,2860,0,88.5,88.5
2018-12-05 07:53:28.0790,172.8,153.2,88.5,88.66,-120,19.33,1,789.2,-76.2,22.5,88.5,88.5
2018-12-05 07:53:28.3290,172.8,153.2,88.5,88.66,-120,19.33,2,789,-76.1,23,88.5,88.5
2018-12-05 07:53:28.5790,172.8,153.2,88.5,88.66,-120,19.34,65,-60220,-60210,0,88.5,88.5
2018-12-05 07:53:28.8290,172.8,153.1,88.5,88.6,-120,19.34,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:29.0790,172.8,153.1,88.5,88.6,-120,19.35,63,50,50,0,88.5,88.5
2018-12-05 07:53:29.3291,172.8,153.1,88.5,88.6,-120,19.33,67,35.5,34.8,0,88.5,88.5
2018-12-05 07:53:29.5791,172.8,153.1,88.5,88.6,-120,19.33,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:29.8291,172.8,153.1,88.5,88.6,-120,19.34,6,-60230,35.5,4,88.5,88.5
2018-12-05 07:53:30.0790,172.8,153.1,88.5,88.6,-120,19.38,7,-60220,34.8,4,88.5,88.5
2018-12-05 07:53:30.3290,172.8,153.1,88.5,88.6,-119.9,19.36,1,788.7,-76.4,22.5,88.5,88.5
2018-12-05 07:53:30.5790,172.8,153.1,88.5,88.6,-119.9,19.32,2,788.7,-76.1,23,88.5,88.5
2018-12-05 07:53:30.8290,172.8,153.1,88.5,88.6,-120,19.34,61,788.6,783.5,0,88.5,88.5
2018-12-05 07:53:31.0790,172.8,153.1,88.5,88.6,-120,19.35,62,425,425,0,88.5,88.5
2018-12-05 07:53:31.3290,172.8,153.1,88.5,88.6,-120,19.35,64,87.7,88.5,0,88.5,88.5
2018-12-05 07:53:31.5791,172.8,153.1,88.5,88.6,-119.9,19.34,3,788.7,-76.4,22,88.5,88.5
2018-12-05 07:53:31.8291,172.8,153.1,88.5,88.6,-120,19.33,4,788.7,-76.1,22,88.5,88.5
2018-12-05 07:53:32.0791,172.8,153.1,88.5,88.6,-120,19.33,65,-60230,-60230,0,88.5,88.5
2018-12-05 07:53:32.3291,172.8,153.1,88.5,88.6,-120,19.33,66,2850,2850,0,88.5,88.5
2018-12-05 07:53:32.5791,172.8,153.1,88.5,88.6,-120,19.33,1,788.7,-76.4,22.5,88.5,88.5
2018-12-05 07:53:32.8291,172.8,153.1,88.5,88.6,-119.9,19.34,2,788.7,-76.1,23,88.5,88.5
2018-12-05 07:53:33.0791,172.8,153,88.5,88.54,-120,19.33,65,-60230,-60230,0,88.5,88.5
2018-12-05 07:53:33.3291,172.8,153,88.5,88.54,-120,19.35,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:33.5790,172.8,153,88.5,88.54,-120,19.33,63,50,50,0,88.5,88.5
2018-12-05 07:53:33.8290,172.8,153,88.5,88.54,-119.9,19.32,67,35.5,34.8,0,88.5,88.5
2018-12-05 07:53:34.0791,172.8,153,88.5,88.54,-120,19.34,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:34.3291,172.8,153,88.5,88.54,-120,19.36,6,-60230,35.5,4,88.5,88.5
2018-12-05 07:53:34.5791,172.8,153,88.5,88.54,-120,19.33,7,-60220,34.8,4,88.5,88.5
2018-12-05 07:53:34.8291,172.8,153,88.5,88.54,-119.9,19.35,1,788.7,-76.4,22.5,88.5,88.5
2018-12-05 07:53:35.0791,172.8,153,88.5,88.54,-120,19.34,2,788.7,-76.1,23,88.5,88.5
2018-12-05 07:53:35.3291,172.8,153,88.5,88.54,-120,19.33,61,788.3,783.1,0,88.5,88.5
2018-12-05 07:53:35.5791,172.8,153,88.5,88.54,-120,19.34,62,425,425,0,88.5,88.5
2018-12-05 07:53:35.8291,172.8,153,88.5,88.54,-120,19.33,64,87.8,88.7,0,88.5,88.5
2018-12-05 07:53:36.0791,172.8,153,88.5,88.54,-120,19.3,3,788.7,-76.4,22,88.5,88.5
2018-12-05 07:53:36.3291,172.8,153,88.5,88.54,-120,19.33,4,788.7,-76.1,22,88.5,88.5
2018-12-05 07:53:36.5790,172.8,153,88.5,88.54,-120,19.33,65,-60230,-60230,0,88.5,88.5
2018-12-05 07:53:36.8290,172.8,153,88.5,88.54,-120,19.33,66,2850,2850,0,88.5,88.5
2018-12-05 07:53:37.0790,172.8,153,88.5,88.54,-120,19.32,1,788.7,-76.4,22.5,88.5,88.5
2018-12-05 07:53:37.3290,172.8,153,88.5,88.54,-120,19.34,2,788.7,-76.1,23,88.5,88.5
2018-12-05 07:53:37.5790,172.8,153,88.5,88.54,-120,19.34,65,-60210,-60210,0,88.5,88.5
2018-12-05 07:53:37.8290,172.8,153,88.5,88.54,-120,19.34,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:38.0791,172.8,153,88.5,88.54,-120,19.35,63,50,50,0,88.5,88.5
2018-12-05 07:53:38.3291,172.8,153,88.5,88.54,-119.9,19.33,67,35.5,34.8,0,88.5,88.5
2018-12-05 07:53:38.5791,172.8,153,88.5,88.54,-120,19.34,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:38.8291,172.8,153,88.5,88.54,-120,19.34,6,-60220,35.5,4,88.5,88.5
2018-12-05 07:53:39.0791,172.8,153,88.5,88.54,-120,19.32,7,-60230,34.8,4,88.5,88.5
2018-12-05 07:53:39.3291,172.8,153,88.5,88.54,-120,19.34,1,788.4,-76.4,22.5,88.5,88.5
2018-12-05 07:53:39.5791,172.8,153,88.5,88.54,-119.9,19.35,2,788.2,-76.2,23,88.5,88.5
2018-12-05 07:53:39.8291,172.8,152.9,88.5,88.48,-120,19.35,61,788.1,783,0,88.5,88.5
2018-12-05 07:53:40.0791,172.8,152.9,88.5,88.48,-120,19.34,62,425,425,0,88.5,88.5
2018-12-05 07:53:40.3292,172.8,152.9,88.5,88.48,-120,19.36,64,87.6,88.5,0,88.5,88.5
2018-12-05 07:53:40.5792,172.8,152.9,88.5,88.48,-120,19.33,3,788.4,-76.4,22,88.5,88.5
2018-12-05 07:53:40.8292,172.8,152.9,88.5,88.48,-120,19.34,4,788.2,-76.2,22,88.5,88.5
2018-12-05 07:53:41.0792,172.8,152.9,88.5,88.48,-120,19.33,65,-60220,-60220,0,88.5,88.5
2018-12-05 07:53:41.3291,172.8,152.9,88.5,88.48,-120,19.32,66,2850,2850,0,88.5,88.5
2018-12-05 07:53:41.5791,172.8,152.9,88.5,88.48,-119.9,19.34,1,788.4,-76.4,22.5,88.5,88.5
2018-12-05 07:53:41.8291,172.8,152.8,88.5,88.43,-120,19.34,2,788.2,-76.2,23,88.5,88.5
2018-12-05 07:53:42.0791,172.8,152.8,88.5,88.43,-120,19.33,65,-60230,-60230,0,88.5,88.5
2018-12-05 07:53:42.3291,172.8,152.8,88.5,88.43,-120,19.34,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:42.5792,172.8,152.8,88.5,88.43,-120,19.31,63,50,50,0,88.5,88.5
2018-12-05 07:53:42.8292,172.8,152.8,88.5,88.43,-120,19.33,67,35.5,34.8,0,88.5,88.5
2018-12-05 07:53:43.0792,172.8,152.7,88.5,88.37,-120,19.34,52,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:43.3292,172.8,152.7,88.5,88.37,-120,19.28,6,-60230,35.5,4,88.5,88.5
2018-12-05 07:53:43.5792,172.8,152.7,88.5,88.37,-120,19.33,7,-60230,34.8,4,88.5,88.5
2018-12-05 07:53:43.8292,172.8,152.7,88.5,88.37,-120,19.34,1,788.4,-76.4,22.5,88.5,88.5
2018-12-05 07:53:44.0792,172.8,152.7,88.5,88.37,-120,19.34,2,788.2,-76.2,23,88.5,88.5
2018-12-05 07:53:44.3292,172.8,152.7,88.5,88.37,-120,19.34,61,787.8,782.8,0,88.5,88.5
2018-12-05 07:53:44.5792,172.8,152.7,88.5,88.37,-120,19.34,62,425,425,0,88.5,88.5
2018-12-05 07:53:44.8292,172.8,152.7,88.5,88.37,-120,19.34,64,87.6,88.5,0,88.5,88.5
2018-12-05 07:53:45.0792,172.8,152.7,88.5,88.37,-119.9,19.35,3,788.1,-76.4,22,88.5,88.5
2018-12-05 07:53:45.3292,172.8,152.7,88.5,88.37,-120,19.33,4,787.8,-76.2,22,88.5,88.5
2018-12-05 07:53:45.5792,172.8,152.7,88.5,88.37,-120,19.3,65,-60230,-60230,0,88.5,88.5
2018-12-05 07:53:45.8292,172.8,152.6,88.5,88.31,-120,19.33,66,2850,2840,0,88.5,88.5
2018-12-05 07:53:46.0792,172.8,152.6,88.5,88.31,-120,19.34,1,788.1,-76.4,22.5,88.5,88.5
2018-12-05 07:53:46.3292,172.8,152.6,88.5,88.31,-120,19.34,2,787.8,-76.2,23,88.5,88.5
2018-12-05 07:53:46.5792,172.8,152.6,88.5,88.31,-120.1,19.33,65,-60240,-60240,0,88.5,88.5
2018-12-05 07:53:46.8292,172.8,152.6,88.5,88.31,-120.1,19.31,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:47.0792,172.8,152.6,88.5,88.31,-120,19.33,63,50,50,0,88.5,88.5
2018-12-05 07:53:47.3292,172.8,152.6,88.5,88.31,-119.9,19.34,67,35.5,34.8,0,88.5,88.5
2018-12-05 07:53:47.5792,172.8,152.6,88.5,88.31,-120,19.34,52,4.02,4.01,0,88.5,88.5
2018-12-05 07:53:47.8292,172.8,152.6,88.5,88.31,-120,19.31,6,-60220,35.5,4,88.5,88.5
2018-12-05 07:53:48.0792,172.8,152.6,88.5,88.31,-120,19.34,7,-60220,34.8,4,88.5,88.5
2018-12-05 07:53:48.3292,172.8,152.6,88.5,88.31,-120,19.34,1,788.1,-76.4,22.5,88.5,88.5
2018-12-05 07:53:48.5792,172.8,152.6,88.5,88.31,-120,19.34,2,787.8,-76.2,23,88.5,88.5
2018-12-05 07:53:48.8292,172.8,152.6,88.5,88.31,-120,19.33,61,787.6,782.6,0,88.5,88.5
2018-12-05 07:53:49.0792,172.8,152.6,88.5,88.31,-120,19.34,62,425,425,0,88.5,88.5
2018-12-05 07:53:49.3292,172.8,152.6,88.5,88.31,-120,19.34,64,87.5,88.4,0,88.5,88.5
2018-12-05 07:53:49.5792,172.8,152.6,88.5,88.31,-120,19.33,3,788.1,-76.4,22,88.5,88.5
2018-12-05 07:53:49.8292,172.8,152.6,88.5,88.31,-120,19.33,4,787.8,-76.2,22,88.5,88.5
2018-12-05 07:53:50.0792,172.8,152.6,88.5,88.31,-120,19.33,65,-60230,-60230,0,88.5,88.5
2018-12-05 07:53:50.3292,172.8,152.6,88.5,88.31,-120,19.33,66,2850,2850,0,88.5,88.5
2018-12-05 07:53:50.5792,172.8,152.6,88.5,88.31,-120,19.33,1,788.1,-76.4,22.5,88.5,88.5
2018-12-05 07:53:50.8292,172.8,152.6,88.25,88.31,-120,19.33,2,787.8,-76.2,23,88.5,88.5
2018-12-05 07:53:51.0792,172.8,152.6,88.25,88.31,-120,19.33,65,-60230,-60230,0,88.5,88.5
2018-12-05 07:53:51.3292,172.8,152.6,88.25,88.31,-120,19.34,51,4.03,4.01,0,88.5,88.5
2018-12-05 07:53:51.5792,172.8,152.6,88.25,88.31,-120,19.33,63,50,50,0,88.5,88.5
2018-12-05 07:53:51.8292,172.8,152.6,88.25,88.31,-119.9,19.34,67,35.5,34.8,0,88.5,88.5
2018-12-05 07:53:52.0792,172.8,152.6,88.25,88.31,-120,19.33,52,4.02,4.01,0,88.5,88
2018-12-05 07:53:52.3292,172.8,152.6,88.25,88.31,-120.1,19.33,6,-60230,35.5,4,88.5,88
2018-12-05 07:53:52.5792,172.8,152.6,88.25,88.31,-120,19.33,7,-60220,34.8,4,88.5,88
2018-12-05 07:53:52.8293,172.8,152.6,88,88.31,-120,19.34,1,787.5,-76.4,22.5,88.5,88
2018-12-05 07:53:53.0793,172.8,152.6,88,88.31,-120,19.34,2,787.5,-76.2,23,88.5,88
2018-12-05 07:53:53.3293,172.8,152.6,88,88.31,-120,19.34,61,787.3,782.3,0,88.5,88
2018-12-05 07:53:53.5793,172.8,152.6,88,88.31,-120,19.13,62,425,425,0,88.5,88
2018-12-05 07:53:53.8293,172.8,152.5,88,88.25,-120,19.34,64,87.8,88.2,0,88.5,88
2018-12-05 07:53:54.0793,172.8,152.5,88,88.25,-119.9,19.33,3,787.5,-76.4,22,88.5,88
2018-12-05 07:53:54.3293,172.8,152.5,88,88.25,-120,19.34,4,787.5,-76.2,22,88.5,88
2018-12-05 07:53:54.5793,172.8,152.5,88,88.25,-120,19.33,65,-60230,-60220,0,88.5,88
2018-12-05 07:53:54.8293,172.8,152.4,88,88.19,-120,19.35,66,2840,2840,0,88.5,88
2018-12-05 07:53:55.0793,172.8,152.4,88,88.19,-120,19.34,1,787.5,-76.4,22.5,88.5,88
2018-12-05 07:53:55.3293,172.8,152.4,88,88.19,-120,19.33,2,787.5,-76.2,23,88.5,88
2018-12-05 07:53:55.5793,172.8,152.4,88,88.19,-120,19.34,65,-60220,-60220,0,88.5,88
2018-12-05 07:53:55.8293,172.8,152.4,88,88.19,-120,19.32,51,4.02,4.01,0,88.5,88
2018-12-05 07:53:56.0793,172.8,152.4,88,88.19,-119.9,19.35,63,50,50,0,88.5,88
2018-12-05 07:53:56.3293,172.8,152.4,88,88.19,-119.9,19.33,67,35.5,34.8,0,88.5,88
2018-12-05 07:53:56.5793,172.8,152.4,88,88.19,-120,19.34,52,4.02,4.01,0,88.5,88
2018-12-05 07:53:56.8293,172.8,152.3,88,88.14,-120,19.33,6,-60380,35.5,4,88.5,88
2018-12-05 07:53:57.0793,172.8,152.3,88,88.14,-120,19.35,7,-60210,34.8,4,88.5,88
2018-12-05 07:53:57.3293,172.8,152.3,88,88.14,-119.9,19.34,1,787.5,-76.4,22.5,88.5,88
2018-12-05 07:53:57.5793,172.8,152.3,88,88.14,-120,19.33,2,787.5,-76.2,23,88.5,88
2018-12-05 07:53:57.8293,172.8,152.3,88,88.14,-120,19.33,61,787.2,782.1,0,88.5,88
2018-12-05 07:53:58.0793,172.8,152.3,88,88.14,-120,19.33,62,425,425,0,88.5,88
2018-12-05 07:53:58.3293,172.8,152.3,88,88.14,-119.9,19.34,64,87.6,88.4,0,88.5,88
2018-12-05 07:53:58.5793,172.8,152.3,88,88.14,-120,19.34,3,787.5,-76.4,22,88.5,88
2018-12-05 07:53:58.8293,172.8,152.3,88,88.14,-120,19.34,4,787.5,-76.2,22,88.5,88
2018-12-05 07:53:59.0793,172.8,152.3,88,88.14,-120,19.33,65,-60230,-60220,0,88,88
2018-12-05 07:53:59.3293,172.8,152.3,88,88.14,-120,19.33,66,2850,2850,0,88,88
2018-12-05 07:53:59.5793,172.8,152.3,88,88.14,-120,19.33,1,787.4,-76.4,22.5,88,88
2018-12-05 07:53:59.8293,172.8,152.2,88,88.08,-120,19.33,2,787.2,-76.2,23,88,88
2018-12-05 07:54:00.0793,172.8,152.2,88,88.08,-120,19.34,65,-60210,-60200,0,88,88
2018-12-05 07:54:00.3293,172.8,152.2,88,88.08,-120,19.3,51,4.02,4,0,88,88
2018-12-05 07:54:00.5793,172.8,152.2,88,88.08,-120,19.34,63,50,50,0,88,88
2018-12-05 07:54:00.8294,172.8,152.2,88,88.08,-119.9,19.34,67,35.5,34.8,0,88,88
2018-12-05 07:54:01.0794,172.8,152.2,88,88.08,-120,19.34,52,4.02,4,0,88,88
2018-12-05 07:54:01.3294,172.8,152.2,88,88.08,-120,19.34,6,-60200,35.5,4,88,88
2018-12-05 07:54:01.5794,172.8,152.2,88,88.08,-120,19.34,7,-60210,34.8,4,88,88
2018-12-05 07:54:01.8294,172.8,152.2,88,88.08,-119.9,19.33,1,787.4,-76.4,22.5,88,88
2018-12-05 07:54:02.0794,172.8,152.2,88,88.08,-119.9,19.35,2,787.2,-76.2,23,88,88
2018-12-05 07:54:02.3294,172.8,152.2,88,88.08,-120,19.33,61,787,781.9,0,88,88
2018-12-05 07:54:02.5794,172.8,152.2,88,88.08,-120,19.33,62,425,425,0,88,88
2018-12-05 07:54:02.8294,172.8,152.2,88,88.08,-120,19.33,64,87.8,88.7,0,88,88
2018-12-05 07:54:03.0794,172.8,152.2,88,88.08,-120,19.36,3,787.4,-76.4,22,88,88
2018-12-05 07:54:03.3294,172.8,152.2,88,88.08,-120,19.34,4,787.2,-76.2,22,88,88
2018-12-05 07:54:03.5794,172.8,152.2,88,88.08,-120,19.32,65,-60210,-60200,0,88,88
2018-12-05 07:54:03.8294,172.8,152.2,88,88.08,-120,19.33,66,2830,2830,0,88,88
2018-12-05 07:54:04.0794,172.8,152.2,88,88.08,-119.9,19.34,1,787.4,-76.4,22.5,88,88
2018-12-05 07:54:04.3294,172.8,152.2,88,88.08,-120,19.34,2,787.2,-76.2,23,88,88
2018-12-05 07:54:04.5794,172.8,152.2,88,88.08,-120,19.33,65,-60210,-60200,0,88,88
2018-12-05 07:54:04.8294,172.8,152.2,88,88.08,-120,19.33,51,4.02,4,0,88,88
2018-12-05 07:54:05.0794,172.8,152.2,88,88.08,-120,19.3,63,50,50,0,88,88
2018-12-05 07:54:05.3294,172.8,152.2,88,88.08,-120,19.33,67,35.5,34.8,0,88,88
2018-12-05 07:54:05.5794,172.8,152.2,88,88.08,-120,19.34,52,4.02,4,0,88,88
2018-12-05 07:54:05.8294,172.8,152.2,88,88.08,-120,19.33,6,-60210,35.5,4,88,88
2018-12-05 07:54:06.0794,172.8,152.2,88,88.08,-120,19.33,7,-60210,34.8,4,88,88
2018-12-05 07:54:06.3294,172.8,152.2,88,88.08,-120,19.32,1,787,-76.4,22.5,88,88
2018-12-05 07:54:06.5794,172.8,152.2,88,88.08,-120,19.32,2,786.8,-76.2,23,88,88
2018-12-05 07:54:06.8294,172.8,152.1,88,88.02,-120,19.34,61,786.8,781.7,0,88,88
2018-12-05 07:54:07.0794,172.8,152.1,88,88.02,-120,19.33,62,425,425,0,88,88
2018-12-05 07:54:07.3294,172.8,152.1,88,88.02,-120,19.33,64,87.8,88.7,0,88,88
2018-12-05 07:54:07.5794,172.8,152.1,88,88.02,-120,19.34,3,787,-76.4,22,88,88
2018-12-05 07:54:07.8294,172.8,152.1,88,88.02,-120,19.34,4,786.8,-76.2,22,88,88
2018-12-05 07:54:08.0794,172.8,152.1,88,88.02,-120,19.34,65,-60220,-60210,0,88,88
2018-12-05 07:54:08.3295,172.8,152.1,88,88.02,-120,19.34,66,2830,2830,0,88,88
2018-12-05 07:54:08.5795,172.8,152.1,88,88.02,-119.9,19.34,1,787,-76.4,22.5,88,88
2018-12-05 07:54:08.8295,172.8,152.1,88,88.02,-120,19.33,2,786.8,-76.2,23,88,88
2018-12-05 07:54:09.0795,172.8,152.1,88,88.02,-120.1,19.33,65,-60220,-60220,0,88,88
2018-12-05 07:54:09.3295,172.8,152.1,88,88.02,-120,19.34,51,4.02,4,0,88,88
2018-12-05 07:54:09.5794,172.8,152.1,88,88.02,-120,19.34,63,50,50,0,88,88
2018-12-05 07:54:09.8294,172.8,152.1,88,88.02,-120,19.33,67,35.5,34.8,0,88,88
2018-12-05 07:54:10.0794,172.8,152,88,87.96,-120,19.33,52,4.02,4,0,88,88
2018-12-05 07:54:10.3294,172.8,152,88,87.96,-120,19.33,6,-60220,35.5,4,88,88
2018-12-05 07:54:10.5794,172.8,152,88,87.96,-120,19.33,7,-60220,34.8,4,88,88
2018-12-05 07:54:10.8294,172.8,152,88,87.96,-119.9,19.33,1,787,-76.4,22.5,88,88
2018-12-05 07:54:11.0795,172.8,152,88,87.96,-120,19.34,2,786.8,-76.2,23,88,88
2018-12-05 07:54:11.3295,172.8,152,88,87.96,-120,19.14,61,786.5,781.4,0,88,88
2018-12-05 07:54:11.5795,172.8,152,88,87.96,-120,19.14,62,425,425,0,88,88
2018-12-05 07:54:11.8296,172.8,152,88,87.96,-119.9,19.33,64,87.7,88.6,0,88,88
2018-12-05 07:54:12.0795,172.8,152,88,87.96,-120,19.35,3,787,-76.4,22,88,88
2018-12-05 07:54:12.3295,172.8,152,88,87.96,-120,19.32,4,786.8,-76.2,22,88,88
2018-12-05 07:54:12.5795,172.8,152,88,87.96,-120,19.35,65,-60230,-60230,0,88,88
2018-12-05 07:54:12.8295,172.8,152,88,87.96,-120,19.33,66,2840,2840,0,88,88
2018-12-05 07:54:13.0795,172.8,152,88,87.96,-120,19.36,1,787,-76.4,22.5,88,88
2018-12-05 07:54:13.3295,172.8,152,88,87.96,-120,19.31,2,786.8,-76.2,23,88,88
2018-12-05 07:54:13.5795,172.8,152,88,87.96,-120.1,19.32,65,-60230,-60230,0,88,88
2018-12-05 07:54:13.8295,172.8,152,88,87.96,-120,19.34,51,4.02,4,0,88,88
2018-12-05 07:54:14.0795,172.8,152,88,87.96,-120,19.34,63,50,50,0,88,88
2018-12-05 07:54:14.3295,172.8,152,88,87.96,-120,19.34,67,35.5,34.8,0,88,88
2018-12-05 07:54:14.5795,172.8,152,88,87.96,-120.1,19.34,52,4.02,4,0,88,88
2018-12-05 07:54:14.8295,172.8,152,88,87.96,-120,19.34,6,-60220,35.5,4,88,88
2018-12-05 07:54:15.0795,172.8,152,88,87.96,-120,19.34,7,-60220,34.8,4,88,88
2018-12-05 07:54:15.3295,172.8,152,88,87.96,-120,19.34,1,786.7,-76.4,22.5,88,88
2018-12-05 07:54:15.5795,172.8,152,88,87.96,-120,19.36,2,786.5,-76.2,23,88,88
2018-12-05 07:54:15.8295,172.8,152,88,87.96,-120,19.35,61,786.4,781.3,0,88,88
2018-12-05 07:54:16.0795,172.8,152,88,87.96,-120,19.33,62,425,425,0,88,88
2018-12-05 07:54:16.3295,172.8,152,88,87.96,-120,19.33,64,87.6,88.5,0,88,88
2018-12-05 07:54:16.5795,172.8,152,88,87.96,-120,19.34,3,786.7,-76.4,22,88,88
2018-12-05 07:54:16.8295,172.8,152,88,87.96,-120.1,19.34,4,786.5,-76.2,22,88,88
2018-12-05 07:54:17.0795,172.8,152,88,87.96,-120.1,19.36,65,-60220,-60220,0,88,88
2018-12-05 07:54:17.3295,172.8,152,88,87.96,-120,19.33,66,2840,2840,0,88,88
2018-12-05 07:54:17.5795,172.8,152,88,87.96,-120,19.35,1,786.7,-76.4,22.5,88,88
2018-12-05 07:54:17.8296,172.8,152,88,87.96,-120,19.33,2,786.5,-76.2,23,88,88
2018-12-05 07:54:18.0796,172.8,152,88,87.96,-120,19.33,65,-60220,-60220,0,88,88
2018-12-05 07:54:18.3296,172.8,152,88,87.96,-120,19.34,51,4.02,4,0,88,88
2018-12-05 07:54:18.5796,172.8,152,88,87.96,-120,19.33,63,50,50,0,88,88
2018-12-05 07:54:18.8296,172.8,152,88,87.96,-120,19.35,67,35.5,34.8,0,88,88
2018-12-05 07:54:19.0796,172.8,152,88,87.96,-120,19.34,52,4.02,4,0,88,88
2018-12-05 07:54:19.3296,172.8,152,88,87.96,-120,19.31,6,-60240,35.5,4,88,88
2018-12-05 07:54:19.5796,172.8,152,88,87.96,-120,19.33,7,-60240,34.8,4,88,88
2018-12-05 07:54:19.8296,172.8,152,88,87.96,-120,19.35,1,786.7,-76.4,22.5,88,88
2018-12-05 07:54:20.0796,172.8,152,88,87.96,-120,19.33,2,786.5,-76.2,23,88,88
2018-12-05 07:54:20.3296,172.8,152,88,87.96,-120,19.34,61,786.3,781.1,0,88,88
2018-12-05 07:54:20.5796,172.8,152,88,87.96,-120,19.3,62,425,425,0,88,88
2018-12-05 07:54:20.8296,172.8,151.8,87.75,87.85,-120,19.34,64,87.9,88.7,0,88,88
2018-12-05 07:54:21.0796,172.8,151.8,87.75,87.85,-120,19.33,3,786.3,-76.5,22,88,87.5
2018-12-05 07:54:21.3296,172.8,151.8,87.75,87.85,-120,19.33,4,786.2,-76.2,22,88,87.5
2018-12-05 07:54:21.5796,172.8,151.8,87.75,87.85,-120,19.34,65,-60230,-60230,0,88,87.5
2018-12-05 07:54:21.8296,172.8,151.7,87.5,87.79,-120,19.33,66,2830,2840,0,88,87.5
2018-12-05 07:54:22.0796,172.8,151.7,87.5,87.79,-120,19.34,1,786.3,-76.5,22.5,88,87.5
2018-12-05 07:54:22.3296,172.8,151.7,87.5,87.79,-120.1,19.34,2,786.2,-76.2,23,88,87.5
2018-12-05 07:54:22.5796,172.8,151.7,87.5,87.79,-120.1,19.34,65,-60230,-60230,0,88,87.5
2018-12-05 07:54:22.8295,172.8,151.7,87.5,87.79,-120,19.34,51,4.02,4,0,88,87.5
2018-12-05 07:54:23.0795,172.8,151.7,87.5,87.79,-120,19.34,63,50,50,0,88,87.5
2018-12-05 07:54:23.3296,172.8,151.7,87.5,87.79,-120,19.33,67,35.5,34.9,0,88,87.5
2018-12-05 07:54:23.5796,172.8,151.7,87.5,87.79,-120,19.34,52,4.02,4,0,88,87.5
2018-12-05 07:54:23.8296,172.8,151.5,87.5,87.67,-120,19.34,6,-60210,35.5,4,88,87.5
2018-12-05 07:54:24.0796,172.8,151.5,87.5,87.67,-120,19.33,7,-60210,34.9,4,88,87.5
2018-12-05 07:54:24.3296,172.8,151.5,87.5,87.67,-120,19.33,1,786.3,-76.5,22.5,88,87.5
2018-12-05 07:54:24.5796,172.8,151.5,87.5,87.67,-120,19.34,2,786.2,-76.2,23,88,87.5
2018-12-05 07:54:24.8296,172.8,151.5,87.5,87.67,-120,19.34,61,786.1,780.9,0,88,87.5
2018-12-05 07:54:25.0796,172.8,151.5,87.5,87.67,-119.9,19.33,62,425,425,0,88,87.5
2018-12-05 07:54:25.3296,172.8,151.5,87.5,87.67,-119.9,19.33,64,87.8,88.6,0,88,87.5
2018-12-05 07:54:25.5796,172.8,151.5,87.5,87.67,-120,19.33,3,786.3,-76.5,22,88,87.5
2018-12-05 07:54:25.8296,172.8,151.5,87.5,87.67,-120,19.32,4,786.2,-76.2,22,88,87.5
2018-12-05 07:54:26.0796,172.8,151.5,87.5,87.67,-120,19.33,65,-60220,-60220,0,88,87.5
2018-12-05 07:54:26.3296,172.8,151.5,87.5,87.67,-120,19.34,66,2830,2830,0,88,87.5
2018-12-05 07:54:26.5796,172.8,151.5,87.5,87.67,-120,19.33,1,786.3,-76.5,22.5,88,87.5
2018-12-05 07:54:26.8296,172.8,151.4,87.5,87.62,-120,19.35,2,786.2,-76.2,23,88,87.5
2018-12-05 07:54:27.0797,172.8,151.4,87.5,87.62,-120,19.34,65,-60210,-60200,0,88,87.5
2018-12-05 07:54:27.3297,172.8,151.4,87.5,87.62,-120,19.27,51,4.02,4,0,88,87.5
2018-12-05 07:54:27.5797,172.8,151.4,87.5,87.62,-119.9,19.35,63,50,50,0,88,87.5
2018-12-05 07:54:27.8297,172.8,151.4,87.5,87.62,-119.9,19.34,67,35.5,34.9,0,88,87.5
2018-12-05 07:54:28.0797,172.8,151.4,87.5,87.62,-119.9,19.35,52,4.02,4,0,88,87.5
2018-12-05 07:54:28.3297,172.8,151.4,87.5,87.62,-120,19.34,6,-60210,35.5,4,87.5,87.5
2018-12-05 07:54:28.5797,172.8,151.4,87.5,87.62,-119.9,19.34,7,-60210,34.9,4,87.5,87.5
2018-12-05 07:54:28.8297,172.8,151.4,87.5,87.62,-119.9,19.33,1,786,-76.7,22.5,87.5,87.5
2018-12-05 07:54:29.0796,172.8,151.4,87.5,87.62,-120,19.32,2,786,-76.2,23,87.5,87.5
2018-12-05 07:54:29.3296,172.8,151.4,87.5,87.62,-120,19.33,61,785.8,780.7,0,87.5,87.5
2018-12-05 07:54:29.5796,172.8,151.4,87.5,87.62,-120,19.35,62,425,425,0,87.5,87.5
2018-12-05 07:54:29.8296,172.8,151.4,87.5,87.62,-119.9,19.33,64,87.6,88.4,0,87.5,87.5
2018-12-05 07:54:30.0797,172.8,151.4,87.5,87.62,-119.9,19.34,3,786,-76.7,22,87.5,87.5
2018-12-05 07:54:30.3297,172.8,151.4,87.5,87.62,-120,19.34,4,786,-76.2,22,87.5,87.5
2018-12-05 07:54:30.5797,172.8,151.4,87.5,87.62,-120,19.34,65,-60210,-60210,0,87.5,87.5
2018-12-05 07:54:30.8297,172.8,151.4,87.5,87.62,-120,19.34,66,2830,2840,0,87.5,87.5
2018-12-05 07:54:31.0797,172.8,151.4,87.5,87.62,-120,19.33,1,786,-76.7,22.5,87.5,87.5
2018-12-05 07:54:31.3297,172.8,151.4,87.5,87.62,-119.9,19.33,2,786,-76.2,23,87.5,87.5
2018-12-05 07:54:31.5797,172.8,151.4,87.5,87.62,-120,19.33,65,-60210,-60210,0,87.5,87.5
2018-12-05 07:54:31.8297,172.8,151.4,87.5,87.62,-120,19.13,51,4.02,4,0,87.5,87.5
2018-12-05 07:54:32.0797,172.8,151.4,87.5,87.62,-119.9,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:54:32.3297,172.8,151.4,87.5,87.62,-120,19.27,67,35.5,34.9,0,87.5,87.5
2018-12-05 07:54:32.5797,172.8,151.4,87.5,87.62,-120,19.33,52,4.02,4,0,87.5,87.5
2018-12-05 07:54:32.8297,172.8,151.4,87.5,87.62,-120,19.34,6,-60210,35.5,4,87.5,87.5
2018-12-05 07:54:33.0797,172.8,151.4,87.5,87.62,-120,19.34,7,-60210,34.9,4,87.5,87.5
2018-12-05 07:54:33.3297,172.8,151.4,87.5,87.62,-120,19.33,1,786,-76.7,22.5,87.5,87.5
2018-12-05 07:54:33.5797,172.8,151.4,87.5,87.62,-120,19.33,2,786,-76.2,23,87.5,87.5
2018-12-05 07:54:33.8297,172.8,151.4,87.5,87.62,-120,19.33,61,785.6,780.5,0,87.5,87.5
2018-12-05 07:54:34.0797,172.8,151.4,87.5,87.62,-120,19.35,62,425,425,0,87.5,87.5
2018-12-05 07:54:34.3297,172.8,151.4,87.5,87.62,-119.9,19.33,64,87.6,88.5,0,87.5,87.5
2018-12-05 07:54:34.5797,172.8,151.4,87.5,87.62,-119.9,19.33,3,786,-76.7,22,87.5,87.5
2018-12-05 07:54:34.8297,172.8,151.3,87.5,87.56,-120,19.14,4,786,-76.2,22,87.5,87.5
2018-12-05 07:54:35.0797,172.8,151.3,87.5,87.56,-120,19.33,65,-60210,-60210,0,87.5,87.5
2018-12-05 07:54:35.3297,172.8,151.3,87.5,87.56,-120,19.33,66,2840,2830,0,87.5,87.5
2018-12-05 07:54:35.5797,172.8,151.3,87.5,87.56,-119.9,19.33,1,785.8,-76.7,22.5,87.5,87.5
2018-12-05 07:54:35.8297,172.8,151.2,87.5,87.5,-120,19.33,2,785.6,-76.5,23,87.5,87.5
2018-12-05 07:54:36.0797,172.8,151.2,87.5,87.5,-120,19.34,65,-60220,-60220,0,87.5,87.5
2018-12-05 07:54:36.3297,172.8,151.2,87.5,87.5,-119.9,19.31,51,4.01,4,0,87.5,87.5
2018-12-05 07:54:36.5797,172.8,151.2,87.5,87.5,-119.9,19.33,63,50,50,0,87.5,87.5
2018-12-05 07:54:36.8297,172.8,151.1,87.5,87.44,-120,19.33,67,35.5,34.9,0,87.5,87.5
2018-12-05 07:54:37.0798,172.8,151.1,87.5,87.44,-120,19.34,52,4.01,4,0,87.5,87.5
2018-12-05 07:54:37.3298,172.8,151.1,87.5,87.44,-120,19.34,6,-60220,35.5,4,87.5,87.5
2018-12-05 07:54:37.5798,172.8,151.1,87.5,87.44,-120,19.34,7,-60220,34.9,4,87.5,87.5
2018-12-05 07:54:37.8298,172.8,151.1,87.5,87.44,-120,19.33,1,785.8,-76.7,22.5,87.5,87.5
2018-12-05 07:54:38.0798,172.8,151.1,87.5,87.44,-120,19.33,2,785.6,-76.5,23,87.5,87.5
2018-12-05 07:54:38.3298,172.8,151.1,87.5,87.44,-120,19.31,61,785.5,780.3,0,87.5,87.5
2018-12-05 07:54:38.5798,172.8,151.1,87.5,87.44,-120,19.39,62,425,425,0,87.5,87.5
2018-12-05 07:54:38.8298,172.8,151.1,87.5,87.44,-120,19.35,64,87.7,88.5,0,87.5,87.5
2018-12-05 07:54:39.0798,172.8,151.1,87.5,87.44,-119.9,19.34,3,785.8,-76.7,22,87.5,87.5
2018-12-05 07:54:39.3298,172.8,151.1,87.5,87.44,-120,19.33,4,785.6,-76.5,22,87.5,87.5
2018-12-05 07:54:39.5798,172.8,151.1,87.5,87.44,-120,19.35,65,-60230,-60230,0,87.5,87.5
2018-12-05 07:54:39.8298,172.8,151.1,87.5,87.44,-120,19.33,66,2840,2840,0,87.5,87.5
2018-12-05 07:54:40.0798,172.8,151.1,87.5,87.44,-120,19.33,1,785.8,-76.7,22.5,87.5,87.5
2018-12-05 07:54:40.3298,172.8,151.1,87.5,87.44,-120,19.29,2,785.6,-76.5,23,87.5,87.5
2018-12-05 07:54:40.5798,172.8,151.1,87.5,87.44,-120,19.33,65,-60230,-60230,0,87.5,87.5
2018-12-05 07:54:40.8298,172.8,151,87.5,87.38,-120,19.31,51,4.01,4,0,87.5,87.5
2018-12-05 07:54:41.0798,172.8,151,87.5,87.38,-120,19.35,63,50,50,0,87.5,87.5
2018-12-05 07:54:41.3298,172.8,151,87.5,87.38,-120,19.34,67,35.5,34.9,0,87.5,87.5
2018-12-05 07:54:41.5798,172.8,151,87.5,87.38,-120,19.34,52,4.01,4,0,87.5,87.5
2018-12-05 07:54:41.8298,172.8,151,87.5,87.38,-120,19.33,6,-60230,35.5,4,87.5,87.5
2018-12-05 07:54:42.0798,172.8,151,87.5,87.38,-120,19.34,7,-60230,34.9,4,87.5,87.5
2018-12-05 07:54:42.3298,172.8,151,87.5,87.38,-120,19.33,1,785.8,-76.7,22.5,87.5,87.5
2018-12-05 07:54:42.5798,172.8,151,87.5,87.38,-120,19.31,2,785.6,-76.5,23,87.5,87.5
2018-12-05 07:54:42.8298,172.8,151,87.5,87.38,-120.1,19.34,61,785.3,780.2,0,87.5,87.5
2018-12-05 07:54:43.0798,172.8,151,87.5,87.38,-120,19.35,62,425,425,0,87.5,87.5
2018-12-05 07:54:43.3298,172.8,151,87.5,87.38,-120,19.33,64,87.7,88.6,0,87.5,87.5
2018-12-05 07:54:43.5798,172.8,151,87.5,87.38,-120,19.33,3,785.3,-76.7,22,87.5,87.5
2018-12-05 07:54:43.8298,172.8,151,87.5,87.38,-120,19.31,4,785.2,-76.5,22,87.5,87.5
2018-12-05 07:54:44.0798,172.8,151,87.5,87.38,-120,19.34,65,-60220,-60220,0,87.5,87.5
2018-12-05 07:54:44.3298,172.8,151,87.5,87.38,-120,19.34,66,2840,2840,0,87.5,87.5
2018-12-05 07:54:44.5798,172.8,151,87.5,87.38,-120,19.34,1,785.3,-76.7,22.5,87.5,87.5
2018-12-05 07:54:44.8298,172.8,151,87.5,87.38,-120,19.35,2,785.2,-76.5,23,87.5,87.5
2018-12-05 07:54:45.0798,172.8,151,87.5,87.38,-120,19.35,65,-60220,-60220,0,87.5,87.5
2018-12-05 07:54:45.3298,172.8,151,87.5,87.38,-120,19.33,51,4.01,4,0,87.5,87.5
2018-12-05 07:54:45.5798,172.8,151,87.5,87.38,-119.9,19.14,63,50,50,0,87.5,87.5
2018-12-05 07:54:45.8298,172.8,151,87.5,87.38,-120,19.28,67,35.5,34.9,0,87.5,87.5
2018-12-05 07:54:46.0798,172.8,151,87.5,87.38,-120,19.34,52,4.01,3.99,0,87.5,87.5
2018-12-05 07:54:46.3298,172.8,151,87.5,87.38,-120,19.34,6,-60240,35.5,4,87.5,87.5
2018-12-05 07:54:46.5798,172.8,151,87.5,87.38,-120,19.33,7,-60230,34.9,4,87.5,87.5
2018-12-05 07:54:46.8298,172.8,151,87.5,87.38,-120,19.34,1,785.3,-76.7,22.5,87.5,87.5
2018-12-05 07:54:47.0798,172.8,151,87.5,87.38,-120,19.33,2,785.2,-76.5,23,87.5,87.5
2018-12-05 07:54:47.3298,172.8,151,87.5,87.38,-120,19.33,61,785.1,780.1,0,87.5,87.5
2018-12-05 07:54:47.5798,172.8,151,87.5,87.38,-120,19.41,62,425,425,0,87.5,87.5
2018-12-05 07:54:47.8298,172.8,150.9,87.5,87.33,-120,19.33,64,87.7,88.5,0,87.5,87.5
2018-12-05 07:54:48.0798,172.8,150.9,87.5,87.33,-120,19.34,3,785.3,-76.7,22,87.5,87.5
2018-12-05 07:54:48.3298,172.8,150.9,87.5,87.33,-120,19.34,4,785.2,-76.5,22,87.5,87.5
2018-12-05 07:54:48.5798,172.8,150.9,87.5,87.33,-120,19.34,65,-60230,-60230,0,87.5,87.5
2018-12-05 07:54:48.8298,172.8,150.8,87.5,87.27,-120,19.32,66,2830,2840,0,87.5,87.5
2018-12-05 07:54:49.0798,172.8,150.8,87.5,87.27,-120,19.33,1,785.3,-76.7,22.5,87.5,87.5
2018-12-05 07:54:49.3299,172.8,150.8,87.5,87.27,-120,19.35,2,785.2,-76.5,23,87.5,87.5
2018-12-05 07:54:49.5799,172.8,150.8,87.5,87.27,-120.1,19.34,65,-60230,-60230,0,87.5,87.5
2018-12-05 07:54:49.8299,172.8,150.7,87.25,87.21,-120,19.34,51,4.01,4,0,87.5,87.5
2018-12-05 07:54:50.0799,172.8,150.7,87.25,87.21,-120,19.33,63,50,50,0,87.5,87
2018-12-05 07:54:50.3299,172.8,150.7,87.25,87.21,-120,19.34,67,35.5,34.9,0,87.5,87
2018-12-05 07:54:50.5799,172.8,150.7,87.25,87.21,-120,19.33,52,4.01,3.99,0,87.5,87
2018-12-05 07:54:50.8299,172.8,150.7,87,87.21,-120,19.33,6,-60220,35.5,4,87.5,87
2018-12-05 07:54:51.0799,172.8,150.7,87,87.21,-120,19.32,7,-60220,34.9,4,87.5,87
2018-12-05 07:54:51.3299,172.8,150.7,87,87.21,-120,19.33,1,785.1,-76.7,22.5,87.5,87
2018-12-05 07:54:51.5799,172.8,150.7,87,87.21,-120,19.32,2,785,-76.5,23,87.5,87
2018-12-05 07:54:51.8299,172.8,150.7,87,87.21,-120,19.33,61,784.9,779.8,0,87.5,87
2018-12-05 07:54:52.0799,172.8,150.7,87,87.21,-120,19.33,62,425,425,0,87.5,87
2018-12-05 07:54:52.3299,172.8,150.7,87,87.21,-119.9,19.32,64,87.6,88.5,0,87.5,87
2018-12-05 07:54:52.5799,172.8,150.7,87,87.21,-120,19.35,3,785.1,-76.7,22,87.5,87
2018-12-05 07:54:52.8299,172.8,150.7,87,87.21,-120,19.35,4,785,-76.5,22,87.5,87
2018-12-05 07:54:53.0799,172.8,150.7,87,87.21,-120,19.34,65,-60230,-60220,0,87.5,87
2018-12-05 07:54:53.3299,172.8,150.7,87,87.21,-119.9,19.26,66,2840,2840,0,87.5,87
2018-12-05 07:54:53.5799,172.8,150.7,87,87.21,-119.9,19.34,1,785.1,-76.7,22.5,87.5,87
2018-12-05 07:54:53.8299,172.8,150.6,87,87.15,-120,19.36,2,785,-76.5,23,87.5,87
2018-12-05 07:54:54.0799,172.8,150.6,87,87.15,-120,19.33,65,-60220,-60210,0,87.5,87
2018-12-05 07:54:54.3299,172.8,150.6,87,87.15,-120,19.33,51,4.01,3.99,0,87.5,87
2018-12-05 07:54:54.5799,172.8,150.6,87,87.15,-119.9,19.33,63,50,50,0,87.5,87
2018-12-05 07:54:54.8299,172.8,150.6,87,87.15,-120,19.34,67,35.5,34.9,0,87.5,87
2018-12-05 07:54:55.0799,172.8,150.6,87,87.15,-120,19.33,52,4.01,3.99,0,87.5,87
2018-12-05 07:54:55.3299,172.8,150.6,87,87.15,-120,19.34,6,-60210,35.5,4,87.5,87
2018-12-05 07:54:55.5799,172.8,150.6,87,87.15,-119.9,19.3,7,-60210,34.9,4,87.5,87
2018-12-05 07:54:55.8299,172.8,150.6,87,87.15,-119.9,19.33,1,785.1,-76.7,22.5,87.5,87
2018-12-05 07:54:56.0799,172.8,150.6,87,87.15,-120,19.33,2,785,-76.5,23,87.5,87
2018-12-05 07:54:56.3299,172.8,150.6,87,87.15,-120,19.34,61,784.8,779.7,0,87.5,87
2018-12-05 07:54:56.5799,172.8,150.6,87,87.15,-120,19.34,62,425,425,0,87.5,87
2018-12-05 07:54:56.8299,172.8,150.6,87,87.15,-120,19.36,64,87.6,88.5,0,87.5,87
2018-12-05 07:54:57.0799,172.8,150.6,87,87.15,-120,19.33,3,785.1,-76.7,22,87.5,87
2018-12-05 07:54:57.3299,172.8,150.6,87,87.15,-120,19.33,4,784.8,-76.5,22,87,87
2018-12-05 07:54:57.5799,172.8,150.6,87,87.15,-120,19.34,65,-60210,-60210,0,87,87
2018-12-05 07:54:57.8300,172.8,150.6,87,87.15,-120,19.34,66,2840,2840,0,87,87
2018-12-05 07:54:58.0800,172.8,150.6,87,87.15,-119.9,19.34,1,784.8,-76.7,22.5,87,87
2018-12-05 07:54:58.3300,172.8,150.6,87,87.15,-120,19.34,2,784.8,-76.5,23,87,87
2018-12-05 07:54:58.5800,172.8,150.6,87,87.15,-120,19.33,65,-60210,-60200,0,87,87
2018-12-05 07:54:58.8300,172.8,150.6,87,87.15,-120,19.34,51,4.01,3.99,0,87,87
2018-12-05 07:54:59.0800,172.8,150.6,87,87.15,-119.9,19.34,63,50,50,0,87,87
2018-12-05 07:54:59.3300,172.8,150.6,87,87.15,-120,19.34,67,35.5,34.9,0,87,87
2018-12-05 07:54:59.5800,172.8,150.6,87,87.15,-120,19.33,52,4.01,3.99,0,87,87
2018-12-05 07:54:59.8300,172.8,150.6,87,87.15,-120,19.33,6,-60220,35.5,4,87,87
2018-12-05 07:55:00.0800,172.8,150.6,87,87.15,-119.9,19.33,7,-60220,34.9,4,87,87
2018-12-05 07:55:00.3300,172.8,150.6,87,87.15,-120,19.33,1,784.8,-76.7,22.5,87,87
2018-12-05 07:55:00.5800,172.8,150.6,87,87.15,-120,19.38,2,784.8,-76.5,23,87,87
2018-12-05 07:55:00.8300,172.8,150.6,87,87.15,-120,19.34,61,784.7,779.5,0,87,87
2018-12-05 07:55:01.0800,172.8,150.6,87,87.15,-120,19.33,62,425,425,0,87,87
2018-12-05 07:55:01.3300,172.8,150.6,87,87.15,-119.9,19.33,64,87.7,88.6,0,87,87
2018-12-05 07:55:01.5800,172.8,150.6,87,87.15,-120,19.35,3,784.8,-76.7,22,87,87
2018-12-05 07:55:01.8300,172.8,150.5,87,87.09,-120,19.33,4,784.8,-76.5,22,87,87
2018-12-05 07:55:02.0800,172.8,150.5,87,87.09,-120,19.34,65,-60220,-60220,0,87,87
2018-12-05 07:55:02.3300,172.8,150.5,87,87.09,-119.9,19.34,66,2840,2840,0,87,87
2018-12-05 07:55:02.5800,172.8,150.5,87,87.09,-119.9,19.33,1,784.8,-76.7,22.5,87,87
2018-12-05 07:55:02.8300,172.8,150.4,87,87.04,-120,19.32,2,784.8,-76.5,23,87,87
2018-12-05 07:55:03.0800,172.8,150.4,87,87.04,-120,19.33,65,-60230,-60230,0,87,87
2018-12-05 07:55:03.3300,172.8,150.4,87,87.04,-120,19.33,51,4.01,3.99,0,87,87
2018-12-05 07:55:03.5800,172.8,150.4,87,87.04,-120,19.33,63,50,50,0,87,87
2018-12-05 07:55:03.8300,172.8,150.4,87,87.04,-120,19.37,67,35.5,34.9,0,87,87
2018-12-05 07:55:04.0800,172.8,150.3,87,86.98,-120,19.33,52,4.01,3.99,0,87,87
2018-12-05 07:55:04.3300,172.8,150.3,87,86.98,-120,19.35,6,-60220,35.5,4,87,87
2018-12-05 07:55:04.5800,172.8,150.3,87,86.98,-120,19.33,7,-60220,34.9,4,87,87
2018-12-05 07:55:04.8300,172.8,150.3,87,86.98,-120,19.33,1,784.6,-76.7,22.5,87,87
2018-12-05 07:55:05.0800,172.8,150.3,87,86.98,-120,19.14,2,784.5,-76.6,23,87,87
2018-12-05 07:55:05.3300,172.8,150.3,87,86.98,-120,19.14,61,784.4,779.4,0,87,87
2018-12-05 07:55:05.5800,172.8,150.3,87,86.98,-120,19.34,62,425,425,0,87,87
2018-12-05 07:55:05.8300,172.8,150.3,87,86.98,-120,19.33,64,87.6,88.5,0,87,87
2018-12-05 07:55:06.0801,172.8,150.3,87,86.98,-120,19.26,3,784.6,-76.7,22,87,87
2018-12-05 07:55:06.3301,172.8,150.3,87,86.98,-120,19.13,4,784.5,-76.6,22,87,87
2018-12-05 07:55:06.5801,172.8,150.3,87,86.98,-120,19.34,65,-60230,-60230,0,87,87
2018-12-05 07:55:06.8301,172.8,150.3,87,86.98,-120,19.33,66,2840,2840,0,87,87
2018-12-05 07:55:07.0801,172.8,150.3,87,86.98,-120,19.35,1,784.6,-76.7,22.5,87,87
2018-12-05 07:55:07.3301,172.8,150.3,87,86.98,-120,19.33,2,784.5,-76.6,23,87,87
2018-12-05 07:55:07.5801,172.8,150.3,87,86.98,-120,19.35,65,-60220,-60220,0,87,87
2018-12-05 07:55:07.8301,172.8,150.2,87,86.92,-120,19.33,51,4.01,3.99,0,87,87
2018-12-05 07:55:08.0801,172.8,150.2,87,86.92,-120,19.34,63,50,50,0,87,87
2018-12-05 07:55:08.3301,172.8,150.2,87,86.92,-120,19.34,67,35.5,34.9,0,87,87
2018-12-05 07:55:08.5801,172.8,150.2,87,86.92,-120,19.34,52,4.01,3.99,0,87,87
2018-12-05 07:55:08.8301,172.8,150.2,87,86.92,-120,19.34,6,-60220,35.5,4,87,87
2018-12-05 07:55:09.0801,172.8,150.2,87,86.92,-119.9,19.34,7,-60210,34.9,4,87,87
2018-12-05 07:55:09.3301,172.8,150.2,87,86.92,-120,19.33,1,784.6,-76.7,22.5,87,87
2018-12-05 07:55:09.5801,172.8,150.2,87,86.92,-120,19.37,2,784.5,-76.6,23,87,87
2018-12-05 07:55:09.8301,172.8,150.2,87,86.92,-120.1,19.33,61,784.2,779.2,0,87,87
2018-12-05 07:55:10.0801,172.8,150.2,87,86.92,-119.9,19.33,62,425,425,0,87,87
2018-12-05 07:55:10.3301,172.8,150.2,87,86.92,-119.9,19.34,64,87.6,88.4,0,87,87
2018-12-05 07:55:10.5801,172.8,150.2,87,86.92,-120,19.33,3,784.6,-76.7,22,87,87
2018-12-05 07:55:10.8301,172.8,150.2,87,86.92,-120,19.33,4,784.5,-76.6,22,87,87
2018-12-05 07:55:11.0801,172.8,150.2,87,86.92,-120,19.34,65,-60220,-60220,0,87,87
2018-12-05 07:55:11.3301,172.8,150.2,87,86.92,-120,19.35,66,2840,2840,0,87,87
2018-12-05 07:55:11.5801,172.8,150.2,87,86.92,-120,19.34,1,784.6,-76.7,22.5,87,87
2018-12-05 07:55:11.8301,172.8,150.2,87,86.92,-120,19.32,2,784.1,-76.6,23,87,87
2018-12-05 07:55:12.0801,172.8,150.2,87,86.92,-120,19.33,65,-60210,-60210,0,87,87
2018-12-05 07:55:12.3301,172.8,150.2,87,86.92,-120,19.34,51,4.01,3.99,0,87,87
2018-12-05 07:55:12.5801,172.8,150.2,87,86.92,-120,19.33,63,50,50,0,87,87
2018-12-05 07:55:12.8301,172.8,150.2,87,86.92,-120,19.32,67,35.5,34.9,0,87,87
2018-12-05 07:55:13.0801,172.8,150.2,87,86.92,-120,19.33,52,4.01,3.99,0,87,87
2018-12-05 07:55:13.3302,172.8,150.2,87,86.92,-120,19.33,6,-60230,35.5,4,87,87
2018-12-05 07:55:13.5802,172.8,150.2,87,86.92,-120,19.31,7,-60230,34.9,4,87,87
2018-12-05 07:55:13.8302,172.8,150.2,87,86.92,-120,19.33,1,784.3,-76.7,22.5,87,87
2018-12-05 07:55:14.0802,172.8,150.2,87,86.92,-120.1,19.46,2,784.1,-76.6,23,87,87
2018-12-05 07:55:14.3302,172.8,150.2,87,86.92,-120,19.36,61,784.1,779,0,87,87
2018-12-05 07:55:14.5802,172.8,150.2,87,86.92,-120,19.34,62,425,425,0,87,87
2018-12-05 07:55:14.8302,172.8,150.1,87,86.86,-120,19.33,64,87.7,88.5,0,87,87
2018-12-05 07:55:15.0802,172.8,150.1,87,86.86,-120,19.33,3,784.3,-76.7,22,87,87
2018-12-05 07:55:15.3302,172.8,150.1,87,86.86,-120,19.34,4,784.1,-76.6,22,87,87
2018-12-05 07:55:15.5802,172.8,150.1,87,86.86,-119.9,19.35,65,-60230,-60230,0,87,87
2018-12-05 07:55:15.8302,172.8,150.1,87,86.86,-119.9,19.34,66,2830,2830,0,87,87
2018-12-05 07:55:16.0802,172.8,150.1,87,86.86,-120,19.31,1,784.3,-76.7,22.5,87,87
2018-12-05 07:55:16.3302,172.8,150.1,87,86.86,-120.1,19.34,2,784.1,-76.6,23,87,87
2018-12-05 07:55:16.5802,172.8,150.1,87,86.86,-120,19.33,65,-60240,-60240,0,87,87
2018-12-05 07:55:16.8301,172.8,150,87,86.81,-120,19.34,51,4.01,3.99,0,87,87
2018-12-05 07:55:17.0802,172.8,150,87,86.81,-120,19.34,63,50,50,0,87,87
2018-12-05 07:55:17.3302,172.8,150,87,86.81,-120,19.36,67,35.5,34.9,0,87,87
2018-12-05 07:55:17.5802,172.8,150,87,86.81,-120,19.36,52,4.01,3.99,0,87,87
2018-12-05 07:55:17.8302,172.8,150,87,86.81,-120,19.33,6,-60220,35.5,4,87,87
2018-12-05 07:55:18.0802,172.8,150,87,86.81,-120,19.34,7,-60220,34.9,4,87,87
2018-12-05 07:55:18.3302,172.8,150,87,86.81,-120,19.34,1,784.3,-76.7,22.5,87,87
2018-12-05 07:55:18.5802,172.8,150,87,86.81,-120,19.32,2,784.1,-76.6,23,87,87
2018-12-05 07:55:18.8302,172.8,150,86.75,86.81,-120,19.35,61,783.9,778.9,0,87,87
2018-12-05 07:55:19.0802,172.8,150,86.75,86.81,-119.9,19.33,62,425,425,0,87,86.5
2018-12-05 07:55:19.3302,172.8,150,86.75,86.81,-120,19.32,64,87.8,88.6,0,87,86.5
2018-12-05 07:55:19.5802,172.8,150,86.75,86.81,-120,19.3,3,784,-76.7,22,87,86.5
2018-12-05 07:55:19.8302,172.8,150,86.5,86.81,-120,19.3,4,783.8,-76.6,22,87,86.5
2018-12-05 07:55:20.0802,172.8,150,86.5,86.81,-120,19.33,65,-60230,-60230,0,87,86.5
2018-12-05 07:55:20.3302,172.8,150,86.5,86.81,-120,19.33,66,2840,2840,0,87,86.5
2018-12-05 07:55:20.5802,172.8,150,86.5,86.81,-120,19.34,1,784,-76.7,22.5,87,86.5
2018-12-05 07:55:20.8302,172.8,150,86.5,86.81,-120,19.32,2,783.8,-76.6,23,87,86.5
2018-12-05 07:55:21.0802,172.8,150,86.5,86.81,-120,19.34,65,-60220,-60210,0,87,86.5
2018-12-05 07:55:21.3302,172.8,150,86.5,86.81,-119.9,19.38,51,4.01,3.99,0,87,86.5
2018-12-05 07:55:21.5802,172.8,150,86.5,86.81,-120,19.33,63,50,50,0,87,86.5
2018-12-05 07:55:21.8302,172.8,150,86.5,86.81,-120,19.34,67,35.5,34.9,0,87,86.5
2018-12-05 07:55:22.0802,172.8,150,86.5,86.81,-120,19.34,52,4,3.99,0,87,86.5
2018-12-05 07:55:22.3302,172.8,150,86.5,86.81,-120,19.34,6,-60230,35.5,4,87,86.5
2018-12-05 07:55:22.5802,172.8,150,86.5,86.81,-120,19.35,7,-60220,34.9,4,87,86.5
2018-12-05 07:55:22.8302,172.8,150,86.5,86.81,-120,19.35,1,784,-76.7,22.5,87,86.5
2018-12-05 07:55:23.0802,172.8,150,86.5,86.81,-120,19.32,2,783.8,-76.6,23,87,86.5
2018-12-05 07:55:23.3302,172.8,150,86.5,86.81,-120,19.35,61,783.7,778.7,0,87,86.5
2018-12-05 07:55:23.5802,172.8,150,86.5,86.81,-120,19.34,62,425,425,0,87,86.5
2018-12-05 07:55:23.8302,172.8,150,86.5,86.81,-120,19.33,64,87.7,88.6,0,87,86.5
2018-12-05 07:55:24.0802,172.8,150,86.5,86.81,-120,19.34,3,784,-76.7,22,87,86.5
2018-12-05 07:55:24.3302,172.8,150,86.5,86.81,-119.9,19.33,4,783.8,-76.6,22,87,86.5
2018-12-05 07:55:24.5802,172.8,150,86.5,86.81,-120,19.34,65,-60210,-60210,0,87,86.5
2018-12-05 07:55:24.8302,172.8,150,86.5,86.81,-120,19.33,66,2850,2850,0,87,86.5
2018-12-05 07:55:25.0802,172.8,150,86.5,86.81,-120,19.34,1,784,-76.7,22.5,87,86.5
2018-12-05 07:55:25.3302,172.8,150,86.5,86.81,-120,19.33,2,783.8,-76.6,23,87,86.5
2018-12-05 07:55:25.5802,172.8,150,86.5,86.81,-119.9,19.33,65,-60210,-60210,0,87,86.5
2018-12-05 07:55:25.8303,172.8,150,86.5,86.81,-119.9,19.34,51,4.01,3.99,0,87,86.5
2018-12-05 07:55:26.0803,172.8,150,86.5,86.81,-120,19.33,63,50,50,0,87,86.5
2018-12-05 07:55:26.3303,172.8,150,86.5,86.81,-120,19.36,67,35.5,34.9,0,86.5,86.5
2018-12-05 07:55:26.5803,172.8,150,86.5,86.81,-120,19.34,52,4,3.98,0,86.5,86.5
2018-12-05 07:55:26.8303,172.8,150,86.5,86.81,-120,19.34,6,-60220,35.5,4,86.5,86.5
2018-12-05 07:55:27.0803,172.8,150,86.5,86.81,-120,19.32,7,-60200,34.9,4,86.5,86.5
2018-12-05 07:55:27.3303,172.8,150,86.5,86.81,-120,19.33,1,783.8,-76.7,22.5,86.5,86.5
2018-12-05 07:55:27.5803,172.8,150,86.5,86.81,-120,19.35,2,783.6,-76.6,23,86.5,86.5
2018-12-05 07:55:27.8303,172.8,150,86.5,86.81,-120,19.34,61,783.6,778.6,0,86.5,86.5
2018-12-05 07:55:28.0803,172.8,150,86.5,86.81,-120,19.33,62,425,425,0,86.5,86.5
2018-12-05 07:55:28.3303,172.8,150,86.5,86.81,-120,19.34,64,87.8,88.6,0,86.5,86.5
2018-12-05 07:55:28.5803,172.8,150,86.5,86.81,-120,19.34,3,783.8,-76.7,22,86.5,86.5
2018-12-05 07:55:28.8303,172.8,149.7,86.5,86.63,-120,19.34,4,783.6,-76.6,22,86.5,86.5
2018-12-05 07:55:29.0803,172.8,149.7,86.5,86.63,-120,19.34,65,-60220,-60220,0,86.5,86.5
2018-12-05 07:55:29.3303,172.8,149.7,86.5,86.63,-120,19.33,66,2840,2840,0,86.5,86.5
2018-12-05 07:55:29.5803,172.8,149.7,86.5,86.63,-120,19.33,1,783.8,-76.7,22.5,86.5,86.5
2018-12-05 07:55:29.8303,172.8,149.7,86.5,86.63,-120,19.33,2,783.6,-76.6,23,86.5,86.5
2018-12-05 07:55:30.0804,172.8,149.7,86.5,86.63,-119.9,19.34,65,-60220,-60210,0,86.5,86.5
2018-12-05 07:55:30.3304,172.8,149.7,86.5,86.63,-120,19.3,51,4,3.99,0,86.5,86.5
2018-12-05 07:55:30.5804,172.8,149.7,86.5,86.63,-120,19.34,63,50,50,0,86.5,86.5
2018-12-05 07:55:30.8303,172.8,149.7,86.5,86.63,-120,19.3,67,35.5,34.9,0,86.5,86.5
2018-12-05 07:55:31.0803,172.8,149.5,86.5,86.52,-119.9,19.34,52,4,3.98,0,86.5,86.5
2018-12-05 07:55:31.3303,172.8,149.5,86.5,86.52,-120,19.34,6,-60210,35.5,4,86.5,86.5
2018-12-05 07:55:31.5803,172.8,149.5,86.5,86.52,-120,19.32,7,-60210,34.9,4,86.5,86.5
2018-12-05 07:55:31.8303,172.8,149.5,86.5,86.52,-120,19.33,1,783.8,-76.7,22.5,86.5,86.5
2018-12-05 07:55:32.0803,172.8,149.5,86.5,86.52,-120,19.31,2,783.6,-76.6,23,86.5,86.5
2018-12-05 07:55:32.3303,172.8,149.5,86.5,86.52,-119.9,19.33,61,783.5,778.4,0,86.5,86.5
2018-12-05 07:55:32.5803,172.8,149.5,86.5,86.52,-120,19.34,62,425,425,0,86.5,86.5
2018-12-05 07:55:32.8303,172.8,149.5,86.5,86.52,-120,19.33,64,87.7,88.5,0,86.5,86.5
2018-12-05 07:55:33.0803,172.8,149.5,86.5,86.52,-120,19.34,3,783.8,-76.7,22,86.5,86.5
2018-12-05 07:55:33.3303,172.8,149.5,86.5,86.52,-120,19.33,4,783.6,-76.6,22,86.5,86.5
2018-12-05 07:55:33.5803,172.8,149.5,86.5,86.52,-120,19.33,65,-60210,-60210,0,86.5,86.5
2018-12-05 07:55:33.8304,172.8,149.5,86.5,86.52,-120,19.29,66,2840,2830,0,86.5,86.5
2018-12-05 07:55:34.0804,172.8,149.5,86.5,86.52,-120,19.34,1,783.5,-76.7,22.5,86.5,86.5
2018-12-05 07:55:34.3304,172.8,149.5,86.5,86.52,-120,19.33,2,783.4,-76.6,23,86.5,86.5
2018-12-05 07:55:34.5804,172.8,149.5,86.5,86.52,-119.9,19.33,65,-60370,-60050,0,86.5,86.5
2018-12-05 07:55:34.8304,172.8,149.4,86.5,86.46,-119.9,19.33,51,4,3.98,0,86.5,86.5
2018-12-05 07:55:35.0804,172.8,149.4,86.5,86.46,-120,19.31,63,50,50,0,86.5,86.5
2018-12-05 07:55:35.3303,172.8,149.4,86.5,86.46,-120,19.34,67,35.5,34.9,0,86.5,86.5
2018-12-05 07:55:35.5803,172.8,149.4,86.5,86.46,-120,19.33,52,4,3.98,0,86.5,86.5
2018-12-05 07:55:35.8304,172.8,149.4,86.5,86.46,-120,19.33,6,-60220,35.5,4,86.5,86.5
2018-12-05 07:55:36.0804,172.8,149.4,86.5,86.46,-120,19.39,7,-60220,34.9,4,86.5,86.5
2018-12-05 07:55:36.3304,172.8,149.4,86.5,86.46,-120,19.33,1,783.5,-76.7,22.5,86.5,86.5
2018-12-05 07:55:36.5804,172.8,149.4,86.5,86.46,-120,19.34,2,783.4,-76.6,23,86.5,86.5
2018-12-05 07:55:36.8304,172.8,149.4,86.5,86.46,-119.9,19.33,61,783.2,778.2,0,86.5,86.5
2018-12-05 07:55:37.0804,172.8,149.4,86.5,86.46,-120,19.33,62,425,425,0,86.5,86.5
2018-12-05 07:55:37.3304,172.8,149.4,86.5,86.46,-120,19.35,64,87.8,88.3,0,86.5,86.5
2018-12-05 07:55:37.5804,172.8,149.4,86.5,86.46,-120,19.34,3,783.5,-76.7,22,86.5,86.5
2018-12-05 07:55:37.8304,172.8,149.4,86.5,86.46,-120,19.34,4,783.4,-76.6,22,86.5,86.5
2018-12-05 07:55:38.0804,172.8,149.4,86.5,86.46,-120,19.33,65,-60220,-60210,0,86.5,86.5
2018-12-05 07:55:38.3304,172.8,149.4,86.5,86.46,-120,19.33,66,2830,2830,0,86.5,86.5
2018-12-05 07:55:38.5804,172.8,149.4,86.5,86.46,-120,19.35,1,783.5,-76.7,22.5,86.5,86.5
2018-12-05 07:55:38.8304,172.8,149.4,86.5,86.46,-120,19.3,2,783.4,-76.6,23,86.5,86.5
2018-12-05 07:55:39.0804,172.8,149.4,86.5,86.46,-120,19.34,65,-60380,-60060,0,86.5,86.5
2018-12-05 07:55:39.3304,172.8,149.4,86.5,86.46,-120,19.33,51,4,3.98,0,86.5,86.5
2018-12-05 07:55:39.5804,172.8,149.4,86.5,86.46,-120,19.34,63,50,50,0,86.5,86.5
2018-12-05 07:55:39.8304,172.8,149.4,86.5,86.46,-120,19.33,67,35.5,34.9,0,86.5,86.5
2018-12-05 07:55:40.0804,172.8,149.4,86.5,86.46,-120,19.33,52,4,3.98,0,86.5,86.5
2018-12-05 07:55:40.3304,172.8,149.4,86.5,86.46,-120,19.34,6,-60230,35.5,4,86.5,86.5
2018-12-05 07:55:40.5804,172.8,149.4,86.5,86.46,-120,19.36,7,-60220,34.9,4,86.5,86.5
2018-12-05 07:55:40.8304,172.8,149.4,86.5,86.46,-120,19.33,1,783.2,-76.7,22.5,86.5,86.5
2018-12-05 07:55:41.0804,172.8,149.4,86.5,86.46,-120,19.33,2,783.1,-76.6,23,86.5,86.5
2018-12-05 07:55:41.3304,172.8,149.4,86.5,86.46,-120,19.32,61,783,778.1,0,86.5,86.5
2018-12-05 07:55:41.5804,172.8,149.4,86.5,86.46,-120,19.34,62,425,425,0,86.5,86.5
2018-12-05 07:55:41.8304,172.8,149.3,86.5,86.4,-120,19.34,64,87.7,88.5,0,86.5,86.5
2018-12-05 07:55:42.0804,172.8,149.3,86.5,86.4,-120,19.34,3,783.2,-76.7,22,86.5,86.5
2018-12-05 07:55:42.3304,172.8,149.3,86.5,86.4,-120,19.24,4,783.1,-76.6,22,86.5,86.5
2018-12-05 07:55:42.5804,172.8,149.3,86.5,86.4,-119.9,19.34,65,-60230,-60230,0,86.5,86.5
2018-12-05 07:55:42.8304,172.8,149.2,86.5,86.34,-120,19.34,66,2840,2840,0,86.5,86.5
2018-12-05 07:55:43.0804,172.8,149.2,86.5,86.34,-120,19.34,1,783.2,-76.7,22.5,86.5,86.5
2018-12-05 07:55:43.3304,172.8,149.2,86.5,86.34,-120,19.32,2,783.1,-76.6,23,86.5,86.5
2018-12-05 07:55:43.5805,172.8,149.2,86.5,86.34,-119.9,19.33,65,-60220,-60220,0,86.5,86.5
2018-12-05 07:55:43.8305,172.8,149.1,86.5,86.28,-120,19.33,51,4,3.98,0,86.5,86.5
2018-12-05 07:55:44.0805,172.8,149.1,86.5,86.28,-120,19.34,63,50,50,0,86.5,86.5
2018-12-05 07:55:44.3305,172.8,149.1,86.5,86.28,-120,19.34,67,35.5,34.9,0,86.5,86.5
2018-12-05 07:55:44.5804,172.8,149.1,86.5,86.28,-120,19.33,52,4,3.98,0,86.5,86.5
2018-12-05 07:55:44.8304,172.8,149.1,86.5,86.28,-120,19.35,6,-60220,35.6,4,86.5,86.5
2018-12-05 07:55:45.0805,172.8,149.1,86.5,86.28,-120,19.33,7,-60220,34.9,4,86.5,86.5
2018-12-05 07:55:45.3305,172.8,149.1,86.5,86.28,-120,19.34,1,783.2,-76.7,22.5,86.5,86.5
2018-12-05 07:55:45.5805,172.8,149.1,86.5,86.28,-120,19.34,2,783.1,-76.6,23,86.5,86.5
2018-12-05 07:55:45.8305,172.8,149.1,86.5,86.28,-120,19.33,61,782.9,777.9,0,86.5,86.5
2018-12-05 07:55:46.0805,172.8,149.1,86.5,86.28,-120,19.35,62,425,425,0,86.5,86.5
2018-12-05 07:55:46.3305,172.8,149.1,86.5,86.28,-120,19.33,64,87.8,88.6,0,86.5,86.5
2018-12-05 07:55:46.5805,172.8,149.1,86.5,86.28,-120,19.33,3,783.2,-76.7,22,86.5,86.5
2018-12-05 07:55:46.8305,172.8,149.1,86.5,86.28,-120,19.33,4,783.1,-76.6,22,86.5,86.5
2018-12-05 07:55:47.0805,172.8,149.1,86.5,86.28,-120,19.34,65,-60220,-60220,0,86.5,86.5
2018-12-05 07:55:47.3305,172.8,149.1,86.5,86.28,-120,19.34,66,2850,2850,0,86.5,86.5
2018-12-05 07:55:47.5805,172.8,149.1,86.5,86.28,-120,19.33,1,783.2,-76.7,22.5,86.5,86.5
2018-12-05 07:55:47.8305,172.8,149,86.25,86.23,-120,19.34,2,783.1,-76.6,23,86.5,86.5
2018-12-05 07:55:48.0805,172.8,149,86.25,86.23,-120,19.33,65,-60220,-60220,0,86.5,86.5
2018-12-05 07:55:48.3305,172.8,149,86.25,86.23,-120,19.33,51,4,3.98,0,86.5,86
2018-12-05 07:55:48.5805,172.8,149,86.25,86.23,-120,19.34,63,50,50,0,86.5,86
2018-12-05 07:55:48.8305,172.8,149,86,86.23,-120,19.34,67,35.6,34.9,0,86.5,86
2018-12-05 07:55:49.0805,172.8,149,86,86.23,-120,19.34,52,4,3.98,0,86.5,86
2018-12-05 07:55:49.3305,172.8,149,86,86.23,-120,19.33,6,-60220,35.5,4,86.5,86
2018-12-05 07:55:49.5805,172.8,149,86,86.23,-120,19.34,7,-60220,34.9,4,86.5,86
2018-12-05 07:55:49.8305,172.8,149,86,86.23,-120,19.34,1,783,-77,22.5,86.5,86
2018-12-05 07:55:50.0805,172.8,149,86,86.23,-120,19.34,2,782.8,-76.6,23,86.5,86
2018-12-05 07:55:50.3305,172.8,149,86,86.23,-120,19.35,61,782.6,777.7,0,86.5,86
2018-12-05 07:55:50.5805,172.8,149,86,86.23,-120,19.33,62,425,425,0,86.5,86
2018-12-05 07:55:50.8305,172.8,149,86,86.23,-120,19.33,64,87.8,88.7,0,86.5,86
2018-12-05 07:55:51.0805,172.8,149,86,86.23,-119.9,19.33,3,783,-77,22,86.5,86
2018-12-05 07:55:51.3306,172.8,149,86,86.23,-119.9,19.33,4,782.8,-76.6,22,86.5,86
2018-12-05 07:55:51.5806,172.8,149,86,86.23,-119.9,19.33,65,-60210,-60210,0,86.5,86
2018-12-05 07:55:51.8306,172.8,149,86,86.23,-120,19.35,66,2850,2850,0,86.5,86
2018-12-05 07:55:52.0806,172.8,149,86,86.23,-120,19.34,1,783,-77,22.5,86.5,86
2018-12-05 07:55:52.3305,172.8,149,86,86.23,-119.9,19.35,2,782.8,-76.6,23,86.5,86
2018-12-05 07:55:52.5805,172.8,149,86,86.23,-120,19.34,65,-60220,-60210,0,86.5,86
2018-12-05 07:55:52.8305,172.8,149,86,86.23,-120,19.34,51,4,3.98,0,86.5,86
2018-12-05 07:55:53.0805,172.8,149,86,86.23,-120,19.37,63,50,50,0,86.5,86
2018-12-05 07:55:53.3305,172.8,149,86,86.23,-119.9,19.34,67,35.6,34.9,0,86.5,86
2018-12-05 07:55:53.5805,172.8,149,86,86.23,-120,19.33,52,4,3.98,0,86.5,86
2018-12-05 07:55:53.8305,172.8,149,86,86.23,-120,19.36,6,-60210,35.5,4,86.5,86
2018-12-05 07:55:54.0806,172.8,149,86,86.23,-120,19.33,7,-60200,34.9,4,86.5,86
2018-12-05 07:55:54.3306,172.8,149,86,86.23,-119.9,19.35,1,783,-77,22.5,86.5,86
2018-12-05 07:55:54.5806,172.8,149,86,86.23,-119.9,19.33,2,782.8,-76.6,23,86.5,86
2018-12-05 07:55:54.8306,172.8,148.9,86,86.17,-119.9,19.33,61,782.6,777.6,0,86.5,86
2018-12-05 07:55:55.0806,172.8,148.9,86,86.17,-120,19.31,62,425,425,0,86.5,86
2018-12-05 07:55:55.3306,172.8,148.9,86,86.17,-119.9,19.33,64,87.6,88.5,0,86,86
2018-12-05 07:55:55.5806,172.8,148.9,86,86.17,-120,19.33,3,782.7,-77,22,86,86
2018-12-05 07:55:55.8306,172.8,148.8,86,86.11,-120,19.35,4,782.6,-76.6,22,86,86
2018-12-05 07:55:56.0806,172.8,148.8,86,86.11,-120,19.3,65,-60220,-60210,0,86,86
2018-12-05 07:55:56.3306,172.8,148.8,86,86.11,-120,19.34,66,2850,2850,0,86,86
2018-12-05 07:55:56.5806,172.8,148.8,86,86.11,-120,19.34,1,782.7,-77,22.5,86,86
2018-12-05 07:55:56.8306,172.8,148.7,86,86.05,-119.9,19.33,2,782.6,-76.6,23,86,86
2018-12-05 07:55:57.0806,172.8,148.7,86,86.05,-119.9,19.34,65,-60220,-60220,0,86,86
2018-12-05 07:55:57.3306,172.8,148.7,86,86.05,-120,19.33,51,4,3.98,0,86,86
2018-12-05 07:55:57.5806,172.8,148.7,86,86.05,-120,19.33,63,50,50,0,86,86
2018-12-05 07:55:57.8306,172.8,148.7,86,86.05,-119.9,19.33,67,35.6,34.9,0,86,86
2018-12-05 07:55:58.0806,172.8,148.7,86,86.05,-120,19.34,52,4,3.98,0,86,86
2018-12-05 07:55:58.3306,172.8,148.7,86,86.05,-120,19.34,6,-60220,35.6,4,86,86
2018-12-05 07:55:58.5806,172.8,148.7,86,86.05,-120,19.34,7,-60230,34.9,4,86,86
2018-12-05 07:55:58.8306,172.8,148.7,86,86.05,-120,19.33,1,782.7,-77,22.5,86,86
2018-12-05 07:55:59.0806,172.8,148.7,86,86.05,-120,19.34,2,782.6,-76.6,23,86,86
2018-12-05 07:55:59.3307,172.8,148.7,86,86.05,-120,19.34,61,782.5,777.4,0,86,86
2018-12-05 07:55:59.5807,172.8,148.7,86,86.05,-120,19.31,62,425,425,0,86,86
2018-12-05 07:55:59.8307,172.8,148.7,86,86.05,-120,19.32,64,87.7,88.6,0,86,86
2018-12-05 07:56:00.0807,172.8,148.7,86,86.05,-120,19.33,3,782.7,-77,22,86,86
2018-12-05 07:56:00.3307,172.8,148.7,86,86.05,-120,19.34,4,782.6,-76.6,22,86,86
2018-12-05 07:56:00.5808,172.8,148.7,86,86.05,-120,19.33,65,-60230,-60220,0,86,86
2018-12-05 07:56:00.8308,172.8,148.6,86,86,-120,19.33,66,2830,2830,0,86,86
2018-12-05 07:56:01.0808,172.8,148.6,86,86,-119.9,19.33,1,782.7,-77,22.5,86,86
2018-12-05 07:56:01.3308,172.8,148.6,86,86,-119.9,19.34,2,782.6,-76.6,23,86,86
2018-12-05 07:56:01.5808,172.8,148.6,86,86,-120,19.33,65,-60230,-60230,0,86,86
2018-12-05 07:56:01.8307,172.8,148.6,86,86,-120,19.32,51,4,3.98,0,86,86
2018-12-05 07:56:02.0807,172.8,148.6,86,86,-119.9,19.33,63,50,50,0,86,86
2018-12-05 07:56:02.3306,172.8,148.6,86,86,-119.9,19.38,67,35.6,34.9,0,86,86
2018-12-05 07:56:02.5806,172.8,148.6,86,86,-120,19.34,52,4,3.98,0,86,86
2018-12-05 07:56:02.8306,172.8,148.6,86,86,-120,19.33,6,-60240,35.6,4,86,86
2018-12-05 07:56:03.0806,172.8,148.6,86,86,-120,19.34,7,-60220,34.9,4,86,86
2018-12-05 07:56:03.3306,172.8,148.6,86,86,-119.9,19.34,1,782.3,-77,22.5,86,86
2018-12-05 07:56:03.5806,172.8,148.6,86,86,-120,19.34,2,782.3,-76.6,23,86,86
2018-12-05 07:56:03.8307,172.8,148.6,86,86,-120,19.33,61,782.3,777.3,0,86,86
2018-12-05 07:56:04.0807,172.8,148.6,86,86,-120,19.34,62,425,425,0,86,86
2018-12-05 07:56:04.3307,172.8,148.6,86,86,-120,19.34,64,87.5,88.4,0,86,86
2018-12-05 07:56:04.5807,172.8,148.6,86,86,-120,19.34,3,782.3,-77,22,86,86
2018-12-05 07:56:04.8307,172.8,148.6,86,86,-120,19.33,4,782.3,-76.6,22,86,86
2018-12-05 07:56:05.0807,172.8,148.6,86,86,-120,19.33,65,-60220,-60220,0,86,86
2018-12-05 07:56:05.3307,172.8,148.6,86,86,-120,19.33,66,2840,2840,0,86,86
2018-12-05 07:56:05.5807,172.8,148.6,86,86,-120,19.33,1,782.3,-77,22.5,86,86
2018-12-05 07:56:05.8307,172.8,148.6,86,86,-120,19.4,2,782.3,-76.6,23,86,86
2018-12-05 07:56:06.0807,172.8,148.6,86,86,-120,19.35,65,-60220,-60220,0,86,86
2018-12-05 07:56:06.3307,172.8,148.6,86,86,-120,19.34,51,4,3.98,0,86,86
2018-12-05 07:56:06.5807,172.8,148.6,86,86,-119.9,19.33,63,50,50,0,86,86
2018-12-05 07:56:06.8307,172.8,148.6,86,86,-120,19.34,67,35.6,35,0,86,86
2018-12-05 07:56:07.0807,172.8,148.6,86,86,-120,19.35,52,4,3.98,0,86,86
2018-12-05 07:56:07.3307,172.8,148.6,86,86,-120,19.33,6,-60220,35.6,4,86,86
2018-12-05 07:56:07.5808,172.8,148.6,86,86,-120,19.32,7,-60220,35,4,86,86
2018-12-05 07:56:07.8307,172.8,148.6,86,86,-120,19.34,1,782.3,-77,22.5,86,86
2018-12-05 07:56:08.0807,172.8,148.6,86,86,-120,19.37,2,782.3,-76.6,23,86,86
2018-12-05 07:56:08.3307,172.8,148.6,86,86,-120,19.33,61,782.2,777.1,0,86,86
2018-12-05 07:56:08.5807,172.8,148.6,86,86,-120,19.33,62,425,425,0,86,86
2018-12-05 07:56:08.8307,172.8,148.4,86,85.88,-120,19.33,64,87.6,88.4,0,86,86
2018-12-05 07:56:09.0807,172.8,148.4,86,85.88,-120,19.16,3,782.3,-77,22,86,86
2018-12-05 07:56:09.3307,172.8,148.4,86,85.88,-120,19.33,4,782.3,-76.6,22,86,86
2018-12-05 07:56:09.5807,172.8,148.4,86,85.88,-120,19.34,65,-60230,-60230,0,86,86
2018-12-05 07:56:09.8307,172.8,148.4,86,85.88,-120,19.33,66,2850,2850,0,86,86
2018-12-05 07:56:10.0807,172.8,148.4,86,85.88,-120,19.34,1,782.2,-77,22.5,86,86
2018-12-05 07:56:10.3307,172.8,148.4,86,85.88,-120,19.33,2,782,-76.7,23,86,86
2018-12-05 07:56:10.5807,172.8,148.4,86,85.88,-120,19.33,65,-60220,-60220,0,86,86
2018-12-05 07:56:10.8307,172.8,148.3,86,85.82,-119.9,19.34,51,4,3.98,0,86,86
2018-12-05 07:56:11.0807,172.8,148.3,86,85.82,-119.9,19.14,63,50,50,0,86,86
2018-12-05 07:56:11.3307,172.8,148.3,86,85.82,-120,19.34,67,35.6,35,0,86,86
2018-12-05 07:56:11.5807,172.8,148.3,86,85.82,-120,19.33,52,4,3.98,0,86,86
2018-12-05 07:56:11.8308,172.8,148.3,86,85.82,-120,19.33,6,-60230,35.6,4,86,86
2018-12-05 07:56:12.0808,172.8,148.3,86,85.82,-120,19.14,7,-60230,35,4,86,86
2018-12-05 07:56:12.3308,172.8,148.3,86,85.82,-120,19.33,1,782.2,-77,22.5,86,86
2018-12-05 07:56:12.5808,172.8,148.3,86,85.82,-120,19.33,2,782,-76.7,23,86,86
2018-12-05 07:56:12.8308,172.8,148.3,86,85.82,-120,19.13,61,782,777,0,86,86
2018-12-05 07:56:13.0808,172.8,148.3,86,85.82,-120,19.33,62,425,425,0,86,86
2018-12-05 07:56:13.3308,172.8,148.3,86,85.82,-119.9,19.33,64,87.8,88.6,0,86,86
2018-12-05 07:56:13.5808,172.8,148.3,86,85.82,-120,19.33,3,782.2,-77,22,86,86
2018-12-05 07:56:13.8308,172.8,148.3,86,85.82,-120,19.33,4,782,-76.7,22,86,86
2018-12-05 07:56:14.0808,172.8,148.3,86,85.82,-120,19.34,65,-60230,-60230,0,86,86
2018-12-05 07:56:14.3308,172.8,148.3,86,85.82,-119.9,19.33,66,2850,2850,0,86,86
2018-12-05 07:56:14.5808,172.8,148.3,86,85.82,-120,19.34,1,782.2,-77,22.5,86,86
2018-12-05 07:56:14.8308,172.8,148.3,86,85.82,-120,19.33,2,782,-76.7,23,86,86
2018-12-05 07:56:15.0808,172.8,148.2,86,85.76,-120.1,19.33,65,-60240,-60240,0,86,86
2018-12-05 07:56:15.3308,172.8,148.2,86,85.76,-120,19.35,51,4,3.98,0,86,86
2018-12-05 07:56:15.5808,172.8,148.2,86,85.76,-120,19.34,63,50,50,0,86,86
2018-12-05 07:56:15.8308,172.8,148.2,86,85.76,-120,19.33,67,35.6,35,0,86,86
2018-12-05 07:56:16.0808,172.8,148.2,86,85.76,-120,19.33,52,4,3.98,0,86,86
2018-12-05 07:56:16.3308,172.8,148.2,86,85.76,-120,19.29,6,-60200,35.6,4,86,86
2018-12-05 07:56:16.5808,172.8,148.2,86,85.76,-120,19.33,7,-60240,35,4,86,86
2018-12-05 07:56:16.8308,172.8,148.2,85.75,85.76,-120.1,19.33,1,782.2,-77,22.5,86,86
2018-12-05 07:56:17.0808,172.8,148.2,85.75,85.76,-120,19.13,2,782,-76.7,23,86,86
2018-12-05 07:56:17.3308,172.8,148.2,85.75,85.76,-120,19.33,61,781.8,776.7,0,86,85.5
2018-12-05 07:56:17.5808,172.8,148.2,85.75,85.76,-119.9,19.32,62,425,425,0,86,85.5
2018-12-05 07:56:17.8308,172.8,148.2,85.5,85.76,-120,19.39,64,87.9,88.8,0,86,85.5
2018-12-05 07:56:18.0808,172.8,148.2,85.5,85.76,-120,19.34,3,781.9,-77,22,86,85.5
2018-12-05 07:56:18.3308,172.8,148.2,85.5,85.76,-120,19.34,4,781.7,-76.8,22,86,85.5
2018-12-05 07:56:18.5808,172.8,148.2,85.5,85.76,-120,19.34,65,-60240,-60240,0,86,85.5
2018-12-05 07:56:18.8308,172.8,148.2,85.5,85.76,-120,19.33,66,2840,2840,0,86,85.5
2018-12-05 07:56:19.0808,172.8,148.2,85.5,85.76,-120,19.33,1,781.9,-77,22.5,86,85.5
2018-12-05 07:56:19.3308,172.8,148.2,85.5,85.76,-120,19.34,2,781.7,-76.8,23,86,85.5
2018-12-05 07:56:19.5808,172.8,148.2,85.5,85.76,-120,19.33,65,-60210,-60210,0,86,85.5
2018-12-05 07:56:19.8308,172.8,148.2,85.5,85.76,-119.9,19.34,51,4,3.98,0,86,85.5
2018-12-05 07:56:20.0809,172.8,148.2,85.5,85.76,-119.9,19.34,63,50,50,0,86,85.5
2018-12-05 07:56:20.3309,172.8,148.2,85.5,85.76,-120,19.36,67,35.6,35,0,86,85.5
2018-12-05 07:56:20.5809,172.8,148.2,85.5,85.76,-120,19.33,52,4,3.98,0,86,85.5
2018-12-05 07:56:20.8309,172.8,148.2,85.5,85.76,-120,19.33,6,-60220,35.6,4,86,85.5
2018-12-05 07:56:21.0808,172.8,148.2,85.5,85.76,-119.9,19.33,7,-60210,35,4,86,85.5
2018-12-05 07:56:21.3308,172.8,148.2,85.5,85.76,-120,19.33,1,781.9,-77,22.5,86,85.5
2018-12-05 07:56:21.5809,172.8,148.2,85.5,85.76,-120,19.34,2,781.7,-76.8,23,86,85.5
2018-12-05 07:56:21.8309,172.8,148.1,85.5,85.71,-120,19.32,61,781.7,776.7,0,86,85.5
2018-12-05 07:56:22.0809,172.8,148.1,85.5,85.71,-120,19.33,62,425,425,0,86,85.5
2018-12-05 07:56:22.3309,172.8,148.1,85.5,85.71,-120,19.35,64,87.8,88.6,0,86,85.5
2018-12-05 07:56:22.5809,172.8,148.1,85.5,85.71,-120,19.34,3,781.9,-77,22,86,85.5
2018-12-05 07:56:22.8309,172.8,148.1,85.5,85.71,-119.9,19.32,4,781.7,-76.8,22,86,85.5
2018-12-05 07:56:23.0809,172.8,148.1,85.5,85.71,-119.9,19.34,65,-60210,-60210,0,86,85.5
2018-12-05 07:56:23.3309,172.8,148.1,85.5,85.71,-119.9,19.34,66,2850,2850,0,86,85.5
2018-12-05 07:56:23.5809,172.8,148.1,85.5,85.71,-120,19.34,1,781.9,-77,22.5,86,85.5
2018-12-05 07:56:23.8309,172.8,148,85.5,85.65,-120,19.33,2,781.7,-76.8,23,86,85.5
2018-12-05 07:56:24.0809,172.8,148,85.5,85.65,-120,19.34,65,-60220,-60220,0,86,85.5
2018-12-05 07:56:24.3309,172.8,148,85.5,85.65,-120,19.34,51,4,3.98,0,85.5,85.5
2018-12-05 07:56:24.5809,172.8,148,85.5,85.65,-120,19.33,63,50,50,0,85.5,85.5
2018-12-05 07:56:24.8309,172.8,148,85.5,85.65,-120,19.33,67,35.6,35,0,85.5,85.5
2018-12-05 07:56:25.0809,172.8,148,85.5,85.65,-120,19.32,52,3.99,3.98,0,85.5,85.5
2018-12-05 07:56:25.3309,172.8,148,85.5,85.65,-120,19.33,6,-60220,35.6,4,85.5,85.5
2018-12-05 07:56:25.5809,172.8,148,85.5,85.65,-120,19.25,7,-60210,35,4,85.5,85.5
2018-12-05 07:56:25.8309,172.8,148,85.5,85.65,-120,19.33,1,781.7,-77,22.5,85.5,85.5
2018-12-05 07:56:26.0809,172.8,148,85.5,85.65,-120,19.34,2,781.5,-76.8,23,85.5,85.5
2018-12-05 07:56:26.3309,172.8,148,85.5,85.65,-119.9,19.34,61,781.6,776.3,0,85.5,85.5
2018-12-05 07:56:26.5809,172.8,148,85.5,85.65,-120,19.33,62,425,425,0,85.5,85.5
2018-12-05 07:56:26.8309,172.8,148,85.5,85.65,-120,19.33,64,87.7,88.6,0,85.5,85.5
2018-12-05 07:56:27.0809,172.8,148,85.5,85.65,-120,19.14,3,781.7,-77,22,85.5,85.5
2018-12-05 07:56:27.3309,172.8,148,85.5,85.65,-119.9,19.33,4,781.5,-76.8,22,85.5,85.5
2018-12-05 07:56:27.5809,172.8,148,85.5,85.65,-120,19.33,65,-60220,-60220,0,85.5,85.5
2018-12-05 07:56:27.8309,172.8,148,85.5,85.65,-120,19.34,66,2850,2850,0,85.5,85.5
2018-12-05 07:56:28.0809,172.8,148,85.5,85.65,-120,19.34,1,781.7,-77,22.5,85.5,85.5
2018-12-05 07:56:28.3309,172.8,148,85.5,85.65,-120,19.33,2,781.5,-76.8,23,85.5,85.5
2018-12-05 07:56:28.5809,172.8,148,85.5,85.65,-119.9,19.34,65,-60230,-60230,0,85.5,85.5
2018-12-05 07:56:28.8309,172.8,148,85.5,85.65,-120,19.34,51,4,3.98,0,85.5,85.5
2018-12-05 07:56:29.0809,172.8,148,85.5,85.65,-120,19.46,63,50,50,0,85.5,85.5
2018-12-05 07:56:29.3309,172.8,148,85.5,85.65,-120,19.33,67,35.6,35,0,85.5,85.5
2018-12-05 07:56:29.5809,172.8,148,85.5,85.65,-119.9,19.33,52,3.99,3.98,0,85.5,85.5
2018-12-05 07:56:29.8309,172.8,148,85.5,85.65,-119.9,19.33,6,-60220,35.6,4,85.5,85.5
2018-12-05 07:56:30.0809,172.8,148,85.5,85.65,-120,19.35,7,-60220,35,4,85.5,85.5
2018-12-05 07:56:30.3309,172.8,148,85.5,85.65,-120,19.31,1,781.7,-77,22.5,85.5,85.5
2018-12-05 07:56:30.5809,172.8,148,85.5,85.65,-119.9,19.33,2,781.5,-76.8,23,85.5,85.5
2018-12-05 07:56:30.8309,172.8,148,85.5,85.65,-119.9,19.34,61,781.3,776.3,0,85.5,85.5
2018-12-05 07:56:31.0809,172.8,148,85.5,85.65,-120,19.33,62,425,425,0,85.5,85.5
2018-12-05 07:56:31.3310,172.8,148,85.5,85.65,-120,19.33,64,87.8,88.6,0,85.5,85.5
2018-12-05 07:56:31.5810,172.8,148,85.5,85.65,-120,19.37,3,781.5,-77,22,85.5,85.5
2018-12-05 07:56:31.8310,172.8,148,85.5,85.65,-120,19.31,4,781.3,-76.8,22,85.5,85.5
2018-12-05 07:56:32.0810,172.8,148,85.5,85.65,-120,19.33,65,-60220,-60220,0,85.5,85.5
2018-12-05 07:56:32.3310,172.8,148,85.5,85.65,-120,19.34,66,2860,2860,0,85.5,85.5
2018-12-05 07:56:32.5810,172.8,148,85.5,85.65,-120,19.23,1,781.5,-77,22.5,85.5,85.5
2018-12-05 07:56:32.8310,172.8,148,85.5,85.65,-120,19.33,2,781.3,-76.8,23,85.5,85.5
2018-12-05 07:56:33.0810,172.8,148,85.5,85.65,-119.9,19.34,65,-60220,-60220,0,85.5,85.5
2018-12-05 07:56:33.3310,172.8,148,85.5,85.65,-120,19.36,51,3.99,3.97,0,85.5,85.5
2018-12-05 07:56:33.5810,172.8,148,85.5,85.65,-120,19.34,63,50,50,0,85.5,85.5
2018-12-05 07:56:33.8310,172.8,148,85.5,85.65,-120,19.33,67,35.6,35,0,85.5,85.5
2018-12-05 07:56:34.0810,172.8,148,85.5,85.65,-120,19.33,52,3.99,3.97,0,85.5,85.5
2018-12-05 07:56:34.3310,172.8,148,85.5,85.65,-120,19.34,6,-60240,35.6,4,85.5,85.5
2018-12-05 07:56:34.5810,172.8,148,85.5,85.65,-120,19.34,7,-60230,35,4,85.5,85.5
2018-12-05 07:56:34.8310,172.8,147.8,85.5,85.53,-120,19.35,1,781.5,-77,22.5,85.5,85.5
2018-12-05 07:56:35.0810,172.8,147.8,85.5,85.53,-120,19.33,2,781.3,-76.8,23,85.5,85.5
2018-12-05 07:56:35.3310,172.8,147.8,85.5,85.53,-120,19.34,61,781.1,776.1,0,85.5,85.5
2018-12-05 07:56:35.5810,172.8,147.8,85.5,85.53,-120,19.33,62,425,425,0,85.5,85.5
2018-12-05 07:56:35.8310,172.8,147.7,85.5,85.47,-120.1,19.34,64,87.8,88.7,0,85.5,85.5
2018-12-05 07:56:36.0810,172.8,147.7,85.5,85.47,-120,19.34,3,781.5,-77,22,85.5,85.5
2018-12-05 07:56:36.3310,172.8,147.7,85.5,85.47,-120,19.35,4,781.3,-76.8,22,85.5,85.5
2018-12-05 07:56:36.5810,172.8,147.7,85.5,85.47,-120,19.35,65,-60220,-60220,0,85.5,85.5
2018-12-05 07:56:36.8310,172.8,147.5,85.5,85.36,-120,19.33,66,2840,2840,0,85.5,85.5
2018-12-05 07:56:37.0810,172.8,147.5,85.5,85.36,-120,19.33,1,781.5,-77,22.5,85.5,85.5
2018-12-05 07:56:37.3310,172.8,147.5,85.5,85.36,-120,19.34,2,781.3,-76.8,23,85.5,85.5
2018-12-05 07:56:37.5810,172.8,147.5,85.5,85.36,-120,19.33,65,-60230,-60230,0,85.5,85.5
2018-12-05 07:56:37.8310,172.8,147.5,85.5,85.36,-120,19.33,51,3.99,3.97,0,85.5,85.5
2018-12-05 07:56:38.0810,172.8,147.5,85.5,85.36,-120,19.33,63,50,50,0,85.5,85.5
2018-12-05 07:56:38.3310,172.8,147.5,85.5,85.36,-120,19.33,67,35.6,35,0,85.5,85.5
2018-12-05 07:56:38.5810,172.8,147.5,85.5,85.36,-120,19.32,52,3.99,3.97,0,85.5,85.5
2018-12-05 07:56:38.8310,172.8,147.5,85.5,85.36,-120,19.34,6,-60220,35.6,4,85.5,85.5
2018-12-05 07:56:39.0810,172.8,147.5,85.5,85.36,-120,19.34,7,-60220,35,4,85.5,85.5
2018-12-05 07:56:39.3310,172.8,147.5,85.5,85.36,-120,19.34,1,781.2,-77,22.5,85.5,85.5
2018-12-05 07:56:39.5810,172.8,147.5,85.5,85.36,-120,19.32,2,781,-76.8,23,85.5,85.5
2018-12-05 07:56:39.8310,172.8,147.5,85.5,85.36,-120,19.33,61,780.9,776.1,0,85.5,85.5
2018-12-05 07:56:40.0810,172.8,147.5,85.5,85.36,-120,19.32,62,425,425,0,85.5,85.5
2018-12-05 07:56:40.3310,172.8,147.5,85.5,85.36,-120,19.34,64,87.8,88.6,0,85.5,85.5
2018-12-05 07:56:40.5810,172.8,147.5,85.5,85.36,-120,19.34,3,781.2,-77,22,85.5,85.5
2018-12-05 07:56:40.8310,172.8,147.4,85.5,85.3,-120,19.35,4,781,-76.8,22,85.5,85.5
2018-12-05 07:56:41.0810,172.8,147.4,85.5,85.3,-120,19.34,65,-60230,-60230,0,85.5,85.5
2018-12-05 07:56:41.3311,172.8,147.4,85.5,85.3,-120,19.34,66,2850,2850,0,85.5,85.5
2018-12-05 07:56:41.5811,172.8,147.4,85.5,85.3,-120,19.34,1,781.2,-77,22.5,85.5,85.5
2018-12-05 07:56:41.8311,172.8,147.4,85.5,85.3,-120,19.33,2,781,-76.8,23,85.5,85.5
2018-12-05 07:56:42.0811,172.8,147.4,85.5,85.3,-120,19.33,65,-60230,-60230,0,85.5,85.5
2018-12-05 07:56:42.3311,172.8,147.4,85.5,85.3,-120,19.32,51,3.99,3.97,0,85.5,85.5
2018-12-05 07:56:42.5811,172.8,147.4,85.5,85.3,-120,19.35,63,50,50,0,85.5,85.5
2018-12-05 07:56:42.8311,172.8,147.4,85.5,85.3,-120,19.35,67,35.6,35,0,85.5,85.5
2018-12-05 07:56:43.0811,172.8,147.4,85.5,85.3,-119.9,19.31,52,3.99,3.97,0,85.5,85.5
2018-12-05 07:56:43.3311,172.8,147.4,85.5,85.3,-120,19.33,6,-60230,35.6,4,85.5,85.5
2018-12-05 07:56:43.5811,172.8,147.4,85.5,85.3,-120,19.34,7,-60230,35,4,85.5,85.5
2018-12-05 07:56:43.8311,172.8,147.4,85.5,85.3,-120,19.34,1,781.2,-77,22.5,85.5,85.5
2018-12-05 07:56:44.0811,172.8,147.4,85.5,85.3,-120,19.31,2,781,-76.8,23,85.5,85.5
2018-12-05 07:56:44.3311,172.8,147.4,85.5,85.3,-120,19.37,61,780.8,775.8,0,85.5,85.5
2018-12-05 07:56:44.5811,172.8,147.4,85.5,85.3,-120,19.34,62,425,425,0,85.5,85.5
2018-12-05 07:56:44.8311,172.8,147.4,85.5,85.3,-120,19.33,64,87.9,88.7,0,85.5,85.5
2018-12-05 07:56:45.0811,172.8,147.4,85.5,85.3,-120,19.36,3,781.2,-77,22,85.5,85.5
2018-12-05 07:56:45.3311,172.8,147.4,85.5,85.3,-120,19.33,4,781,-76.8,22,85.5,85.5
2018-12-05 07:56:45.5811,172.8,147.4,85.5,85.3,-120,19.34,65,-60230,-60230,0,85.5,85.5
2018-12-05 07:56:45.8311,172.8,147.4,85.25,85.3,-120.1,19.34,66,2850,2850,0,85.5,85.5
2018-12-05 07:56:46.0811,172.8,147.4,85.25,85.3,-120.1,19.34,1,781,-77,22.5,85.5,85.5
2018-12-05 07:56:46.3311,172.8,147.4,85.25,85.3,-120,19.32,2,780.7,-76.8,23,85.5,85
2018-12-05 07:56:46.5811,172.8,147.4,85.25,85.3,-120,19.33,65,-60220,-60220,0,85.5,85
2018-12-05 07:56:46.8311,172.8,147.4,85,85.3,-120,19.33,51,3.99,3.97,0,85.5,85
2018-12-05 07:56:47.0811,172.8,147.4,85,85.3,-120.1,19.33,63,50,50,0,85.5,85
2018-12-05 07:56:47.3311,172.8,147.4,85,85.3,-120,19.34,67,35.6,35,0,85.5,85
2018-12-05 07:56:47.5811,172.8,147.4,85,85.3,-120,19.34,52,3.99,3.97,0,85.5,85
2018-12-05 07:56:47.8311,172.8,147.4,85,85.3,-120,19.41,6,-60230,35.6,4,85.5,85
2018-12-05 07:56:48.0811,172.8,147.4,85,85.3,-120,19.34,7,-60220,35,4,85.5,85
2018-12-05 07:56:48.3311,172.8,147.4,85,85.3,-120,19.34,1,781,-77,22.5,85.5,85
2018-12-05 07:56:48.5811,172.8,147.4,85,85.3,-119.9,19.34,2,780.7,-76.8,23,85.5,85
2018-12-05 07:56:48.8311,172.8,147.2,85,85.19,-120,19.33,61,780.7,775.7,0,85.5,85
2018-12-05 07:56:49.0811,172.8,147.2,85,85.19,-120,19.33,62,425,425,0,85.5,85
2018-12-05 07:56:49.3311,172.8,147.2,85,85.19,-120,19.32,64,87.7,88.6,0,85.5,85
2018-12-05 07:56:49.5811,172.8,147.2,85,85.19,-119.9,19.35,3,781,-77,22,85.5,85
2018-12-05 07:56:49.8312,172.8,147.1,85,85.13,-120,19.33,4,780.7,-76.8,22,85.5,85
2018-12-05 07:56:50.0812,172.8,147.1,85,85.13,-120,19.32,65,-60220,-60220,0,85.5,85
2018-12-05 07:56:50.3312,172.8,147.1,85,85.13,-120,19.34,66,2850,2850,0,85.5,85
2018-12-05 07:56:50.5812,172.8,147.1,85,85.13,-120,19.34,1,781,-77,22.5,85.5,85
2018-12-05 07:56:50.8312,172.8,147.1,85,85.13,-120,19.33,2,780.7,-76.8,23,85.5,85
2018-12-05 07:56:51.0812,172.8,147.1,85,85.13,-120,19.34,65,-60220,-60220,0,85.5,85
2018-12-05 07:56:51.3312,172.8,147.1,85,85.13,-120,19.33,51,3.99,3.97,0,85.5,85
2018-12-05 07:56:51.5812,172.8,147.1,85,85.13,-120,19.33,63,50,50,0,85.5,85
2018-12-05 07:56:51.8312,172.8,147.1,85,85.13,-120,19.34,67,35.6,35,0,85.5,85
2018-12-05 07:56:52.0812,172.8,147.1,85,85.13,-120,19.34,52,3.99,3.97,0,85.5,85
2018-12-05 07:56:52.3312,172.8,147.1,85,85.13,-120,19.34,6,-60220,35.6,4,85.5,85
2018-12-05 07:56:52.5812,172.8,147.1,85,85.13,-119.9,19.34,7,-60200,35,4,85.5,85
2018-12-05 07:56:52.8312,172.8,147.1,85,85.13,-119.9,19.34,1,781,-77,22.5,85.5,85
2018-12-05 07:56:53.0812,172.8,147.1,85,85.13,-120,19.34,2,780.7,-76.8,23,85.5,85
2018-12-05 07:56:53.3312,172.8,147.1,85,85.13,-120,19.34,61,780.5,775.5,0,85,85
2018-12-05 07:56:53.5812,172.8,147.1,85,85.13,-120,19.34,62,425,425,0,85,85
2018-12-05 07:56:53.8312,172.8,147,85,85.07,-120,19.32,64,87.7,88.5,0,85,85
2018-12-05 07:56:54.0812,172.8,147,85,85.07,-120,19.33,3,780.5,-77,22.5,85,85
2018-12-05 07:56:54.3312,172.8,147,85,85.07,-120,19.33,4,780.6,-76.8,22,85,85
2018-12-05 07:56:54.5812,172.8,147,85,85.07,-120,19.34,65,-60220,-60220,0,85,85
2018-12-05 07:56:54.8312,172.8,147,85,85.07,-120,19.35,66,2850,2850,0,85,85
2018-12-05 07:56:55.0812,172.8,147,85,85.07,-120,19.34,1,780.5,-77,22.5,85,85
2018-12-05 07:56:55.3312,172.8,147,85,85.07,-120,19.35,2,780.6,-76.8,23,85,85
2018-12-05 07:56:55.5812,172.8,147,85,85.07,-120,19.33,65,-60220,-60220,0,85,85
2018-12-05 07:56:55.8312,172.8,147,85,85.07,-120,19.33,51,3.99,3.97,0,85,85
2018-12-05 07:56:56.0812,172.8,147,85,85.07,-119.9,19.32,63,50,50,0,85,85
2018-12-05 07:56:56.3312,172.8,147,85,85.07,-120,19.33,67,35.6,35,0,85,85
2018-12-05 07:56:56.5812,172.8,147,85,85.07,-119.9,19.34,52,3.99,3.97,0,85,85
2018-12-05 07:56:56.8312,172.8,147,85,85.07,-120,19.34,6,-60220,35.6,4,85,85
2018-12-05 07:56:57.0812,172.8,147,85,85.07,-120,19.33,7,-60230,35,4,85,85
2018-12-05 07:56:57.3312,172.8,147,85,85.07,-120,19.33,1,780.5,-77,22.5,85,85
2018-12-05 07:56:57.5812,172.8,147,85,85.07,-120,19.33,2,780.6,-76.8,23,85,85
2018-12-05 07:56:57.8312,172.8,147,85,85.07,-120,19.33,61,780.4,775.3,0,85,85
2018-12-05 07:56:58.0812,172.8,147,85,85.07,-120,19.33,62,425,425,0,85,85
2018-12-05 07:56:58.3312,172.8,147,85,85.07,-119.9,19.35,64,87.7,88.6,0,85,85
2018-12-05 07:56:58.5812,172.8,147,85,85.07,-120,19.34,3,780.5,-77,22.5,85,85
2018-12-05 07:56:58.8312,172.8,147,85,85.07,-120,19.33,4,780.6,-76.8,22,85,85
2018-12-05 07:56:59.0812,172.8,147,85,85.07,-120,19.33,65,-60220,-60220,0,85,85
2018-12-05 07:56:59.3312,172.8,147,85,85.07,-120,19.33,66,2830,2830,0,85,85
2018-12-05 07:56:59.5813,172.8,147,85,85.07,-120,19.25,1,780.5,-77,22.5,85,85
2018-12-05 07:56:59.8313,172.8,147,85,85.07,-120,19.33,2,780.6,-76.8,23,85,85
2018-12-05 07:57:00.0813,172.8,147,85,85.07,-120,19.34,65,-60220,-60220,0,85,85
2018-12-05 07:57:00.3313,172.8,147,85,85.07,-120,19.32,51,3.99,3.97,0,85,85
2018-12-05 07:57:00.5813,172.8,147,85,85.07,-120,19.32,63,50,50,0,85,85
2018-12-05 07:57:00.8313,172.8,147,85,85.07,-120,19.34,67,35.6,35,0,85,85
2018-12-05 07:57:01.0813,172.8,147,85,85.07,-120,19.34,52,3.99,3.97,0,85,85
2018-12-05 07:57:01.3313,172.8,147,85,85.07,-120,19.34,6,-60230,35.6,4,85,85
2018-12-05 07:57:01.5813,172.8,147,85,85.07,-120,19.34,7,-60220,35,4,85,85
2018-12-05 07:57:01.8313,172.8,146.8,85,84.95,-119.9,19.34,1,780.4,-77.1,22.5,85,85
2018-12-05 07:57:02.0813,172.8,146.8,85,84.95,-120,19.34,2,780.3,-76.8,23,85,85
2018-12-05 07:57:02.3313,172.8,146.8,85,84.95,-11.6,19.33,61,786.2,781.2,0,85,85
2018-12-05 07:57:02.5813,172.8,146.8,85,84.95,0.5,19.34,62,425,425,0,85,85
2018-12-05 07:57:02.8313,172.8,146.8,85,84.95,0.5,19.34,64,44,44.4,0,85,85
2018-12-05 07:57:03.0813,172.8,146.8,85,84.95,0.5,19.34,3,780.4,-77.1,22.5,85,85
2018-12-05 07:57:03.3313,172.8,146.8,85,84.95,0.4,19.33,4,780.3,-76.8,22,85,85
2018-12-05 07:57:03.5813,172.8,146.8,85,84.95,0.4,19.34,65,-520,-520,0,85,85
2018-12-05 07:57:03.8313,172.8,146.7,85,84.9,0.4,19.33,66,4650,4650,0,85,85
2018-12-05 07:57:04.0813,172.8,146.7,85,84.9,0.3,19.32,1,780.4,-77.1,22.5,85,85
2018-12-05 07:57:04.3313,172.8,146.7,85,84.9,0.2,19.34,2,780.3,-76.8,23,85,85
2018-12-05 07:57:04.5813,172.8,146.7,85,84.9,0.2,19.34,65,-660,-660,0,85,85
2018-12-05 07:57:04.8313,172.8,146.7,85,84.9,0.1,19.33,51,3.99,3.97,0,85,85
2018-12-05 07:57:05.0813,172.8,146.7,85,84.9,0.1,19.32,63,50,50,0,85,85
2018-12-05 07:57:05.3313,172.8,146.7,85,84.9,0.1,19.32,67,35.5,34.9,0,85,85
2018-12-05 07:57:05.5813,172.8,146.7,85,84.9,0.1,19.34,52,3.99,3.97,0,85,85
2018-12-05 07:57:05.8313,172.8,146.7,85,84.9,0.1,19.31,6,-710,35.5,4,85,85
2018-12-05 07:57:06.0813,172.8,146.7,85,84.9,0.1,19.34,7,-710,34.9,4,85,85
2018-12-05 07:57:06.3313,172.8,146.7,85,84.9,0,19.18,1,780.4,-77.1,22.5,85,85
2018-12-05 07:57:06.5813,172.8,146.7,85,84.9,0,19.33,2,780.3,-76.8,23,85,85
2018-12-05 07:57:06.8313,172.8,146.7,85,84.9,0,19.34,61,787.1,782,0,85,85
2018-12-05 07:57:07.0813,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:57:07.3313,172.8,146.7,85,84.9,0.1,19.33,64,7.9,8,0,85,85
2018-12-05 07:57:07.5813,172.8,146.7,85,84.9,0.1,19.32,3,780.4,-77.1,22.5,85,85
2018-12-05 07:57:07.8314,172.8,146.7,85,84.9,0.1,19.34,4,780.3,-76.8,22,85,85
2018-12-05 07:57:08.0814,172.8,146.7,85,84.9,0,19.33,65,-730,-740,0,85,85
2018-12-05 07:57:08.3314,172.8,146.7,85,84.9,0,19.34,66,5150,5150,0,85,85
2018-12-05 07:57:08.5814,172.8,146.7,85,84.9,0,19.33,1,785.7,0,22.5,85,85
2018-12-05 07:57:08.8314,172.8,146.7,85,84.9,0,19.32,2,785.6,0,23,85,85
2018-12-05 07:57:09.0814,172.8,146.7,85,84.9,0,19.35,65,-740,-730,0,85,85
2018-12-05 07:57:09.3314,172.8,146.7,85,84.9,0,19.34,51,4.01,4,0,85,85
2018-12-05 07:57:09.5814,172.8,146.7,85,84.9,0.1,19.34,63,50,50,0,85,85
2018-12-05 07:57:09.8313,172.8,146.7,85,84.9,0,19.33,67,35.2,34.5,0,85,85
2018-12-05 07:57:10.0813,172.8,146.7,85,84.9,0,19.35,52,4.01,4,0,85,85
2018-12-05 07:57:10.3313,172.8,146.7,85,84.9,0,19.33,6,-730,35.1,4,85,85
2018-12-05 07:57:10.5814,172.8,146.7,85,84.9,0,19.34,7,-730,34.5,4,85,85
2018-12-05 07:57:10.8314,172.8,146.7,85,84.9,0,19.31,1,785.7,0,22.5,85,85
2018-12-05 07:57:11.0814,172.8,146.7,85,84.9,0,19.31,2,785.6,0,23,85,85
2018-12-05 07:57:11.3314,172.8,146.7,85,84.9,0,19.34,61,787.6,782.5,0,85,85
2018-12-05 07:57:11.5814,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 07:57:11.8314,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:57:12.0814,172.8,146.7,85,84.9,0,19.34,3,785.7,0,22.5,85,85
2018-12-05 07:57:12.3314,172.8,146.7,85,84.9,0.1,19.33,4,785.6,0,22,85,85
2018-12-05 07:57:12.5814,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 07:57:12.8314,172.8,146.7,85,84.9,0,19.35,66,5170,5170,0,85,85
2018-12-05 07:57:13.0814,172.8,146.7,85,84.9,0,19.34,1,785.7,0,22.5,85,85
2018-12-05 07:57:13.3314,172.8,146.7,85,84.9,0,19.33,2,785.6,0,23,85,85
2018-12-05 07:57:13.5814,172.8,146.7,85,84.9,0,19.35,65,-730,-730,0,85,85
2018-12-05 07:57:13.8314,172.8,146.7,85,84.9,0,19.33,51,4.01,4,0,85,85
2018-12-05 07:57:14.0814,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:57:14.3314,172.8,146.7,85,84.9,0,19.34,67,34.5,33.9,0,85,85
2018-12-05 07:57:14.5814,172.8,146.7,85,84.9,0,19.47,52,4.01,4,0,85,85
2018-12-05 07:57:14.8314,172.8,146.7,85,84.9,0,19.33,6,-730,34.4,4,85,85
2018-12-05 07:57:15.0814,172.8,146.7,85,84.9,0,19.33,7,-730,33.8,4,85,85
2018-12-05 07:57:15.3314,172.8,146.7,85,84.9,0,19.33,1,786.5,0,22.5,85,85
2018-12-05 07:57:15.5814,172.8,146.7,85,84.9,0,19.34,2,786.3,0,23,85,85
2018-12-05 07:57:15.8314,172.8,146.7,85,84.9,0,19.32,61,787.9,782.9,0,85,85
2018-12-05 07:57:16.0814,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 07:57:16.3314,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:57:16.5814,172.8,146.7,85,84.9,0,19.34,3,786.5,0,22.5,85,85
2018-12-05 07:57:16.8314,172.8,146.7,85,84.9,0,19.34,4,786.3,0,22,85,85
2018-12-05 07:57:17.0814,172.8,146.7,85,84.9,0,19.32,65,-730,-730,0,85,85
2018-12-05 07:57:17.3314,172.8,146.7,85,84.9,0,19.34,66,5180,5180,0,85,85
2018-12-05 07:57:17.5815,172.8,146.7,85,84.9,0,19.34,1,786.5,0,22.5,85,85
2018-12-05 07:57:17.8315,172.8,146.7,85,84.9,0,19.34,2,786.3,0,23,85,85
2018-12-05 07:57:18.0815,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 07:57:18.3315,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 07:57:18.5815,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:57:18.8315,172.8,146.7,85,84.9,0,19.33,67,33.8,33.3,0,85,85
2018-12-05 07:57:19.0815,172.8,146.7,85,84.9,0,19.32,52,4.02,4,0,85,85
2018-12-05 07:57:19.3315,172.8,146.7,85,84.9,0,19.34,6,-730,33.8,4,85,85
2018-12-05 07:57:19.5815,172.8,146.7,85,84.9,0,19.34,7,-730,33.2,4,85,85
2018-12-05 07:57:19.8315,172.8,146.7,85,84.9,0,19.35,1,786.5,0,22.5,85,85
2018-12-05 07:57:20.0815,172.8,146.7,85,84.9,0,19.34,2,786.3,0,23,85,85
2018-12-05 07:57:20.3315,172.8,146.7,85,84.9,0,19.34,61,788.3,783.2,0,85,85
2018-12-05 07:57:20.5815,172.8,146.7,85,84.9,0,19.3,62,425,425,0,85,85
2018-12-05 07:57:20.8315,172.8,146.7,85,84.9,0.1,19.33,64,7.9,8,0,85,85
2018-12-05 07:57:21.0815,172.8,146.7,85,84.9,0,19.34,3,786.5,0,22.5,85,85
2018-12-05 07:57:21.3315,172.8,146.7,85,84.9,0,19.33,4,786.3,0,22,85,85
2018-12-05 07:57:21.5815,172.8,146.7,85,84.9,0,19.33,65,-730,-730,0,85,85
2018-12-05 07:57:21.8315,172.8,146.7,85,84.9,0,19.37,66,5180,5180,0,85,85
2018-12-05 07:57:22.0815,172.8,146.7,85,84.9,0,19.34,1,786.5,0,22.5,85,85
2018-12-05 07:57:22.3315,172.8,146.7,85,84.9,0,19.33,2,786.3,0,23,85,85
2018-12-05 07:57:22.5815,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:57:22.8315,172.8,146.7,85,84.9,0,19.33,51,4.02,4,0,85,85
2018-12-05 07:57:23.0815,172.8,146.7,85,84.9,0,19.32,63,50,50,0,85,85
2018-12-05 07:57:23.3315,172.8,146.7,85,84.9,0,19.34,67,33.2,32.7,0,85,85
2018-12-05 07:57:23.5815,172.8,146.7,85,84.9,0,19.36,52,4.02,4,0,85,85
2018-12-05 07:57:23.8315,172.8,146.7,85,84.9,0,19.34,6,-730,33.1,4,85,85
2018-12-05 07:57:24.0815,172.8,146.7,85,84.9,0,19.34,7,-730,32.6,4,85,85
2018-12-05 07:57:24.3315,172.8,146.7,85,84.9,0,19.33,1,787,0,22.5,85,85
2018-12-05 07:57:24.5815,172.8,146.7,85,84.9,0,19.34,2,786.8,0,23,85,85
2018-12-05 07:57:24.8315,172.8,146.7,85,84.9,0,19.33,61,788.4,783.4,0,85,85
2018-12-05 07:57:25.0815,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:57:25.3315,172.8,146.7,85,84.9,0,19.37,64,7.9,8,0,85,85
2018-12-05 07:57:25.5816,172.8,146.7,85,84.9,0,19.34,3,787,0,22.5,85,85
2018-12-05 07:57:25.8316,172.8,146.7,85,84.9,0,19.34,4,786.8,0,22,85,85
2018-12-05 07:57:26.0816,172.8,146.7,85,84.9,0,19.33,65,-740,-730,0,85,85
2018-12-05 07:57:26.3316,172.8,146.7,85,84.9,0,19.33,66,5190,5190,0,85,85
2018-12-05 07:57:26.5816,172.8,146.7,85,84.9,0,19.34,1,787,0,22.5,85,85
2018-12-05 07:57:26.8316,172.8,146.7,85,84.9,0,19.34,2,786.8,0,23,85,85
2018-12-05 07:57:27.0816,172.8,146.7,85,84.9,0,19.34,65,-730,-740,0,85,85
2018-12-05 07:57:27.3316,172.8,146.7,85,84.9,0,19.33,51,4.02,4,0,85,85
2018-12-05 07:57:27.5815,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:57:27.8315,172.8,146.7,85,84.9,0,19.35,67,32.6,32.2,0,85,85
2018-12-05 07:57:28.0815,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 07:57:28.3315,172.8,146.7,85,84.9,0,19.34,6,-740,32.6,4,85,85
2018-12-05 07:57:28.5816,172.8,146.7,85,84.9,0,19.33,7,-730,32.2,4,85,85
2018-12-05 07:57:28.8316,172.8,146.7,85,84.9,0,19.34,1,787,0,22.5,85,85
2018-12-05 07:57:29.0816,172.8,146.7,85,84.9,0,19.33,2,786.8,0,23,85,85
2018-12-05 07:57:29.3316,172.8,146.7,85,84.9,0,19.36,61,788.7,783.6,0,85,85
2018-12-05 07:57:29.5816,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 07:57:29.8316,172.8,146.7,85,84.9,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:57:30.0816,172.8,146.7,85,84.9,0,19.35,3,787.3,0,22.5,85,85
2018-12-05 07:57:30.3316,172.8,146.7,85,84.9,0,19.34,4,787.2,0,22,85,85
2018-12-05 07:57:30.5816,172.8,146.7,85,84.9,0,19.34,65,-740,-730,0,85,85
2018-12-05 07:57:30.8316,172.8,146.7,85,84.9,0,19.3,66,5190,5190,0,85,85
2018-12-05 07:57:31.0816,172.8,146.7,85,84.9,0,19.33,1,787.3,0,22.5,85,85
2018-12-05 07:57:31.3316,172.8,146.7,85,84.9,0,19.33,2,787.2,0,23,85,85
2018-12-05 07:57:31.5816,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 07:57:31.8316,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 07:57:32.0816,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 07:57:32.3316,172.8,146.7,85,84.9,0,19.3,67,32.1,31.8,0,85,85
2018-12-05 07:57:32.5816,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 07:57:32.8316,172.8,146.7,85,84.9,0,19.33,6,-740,32.1,4,85,85
2018-12-05 07:57:33.0816,172.8,146.7,85,84.9,0,19.34,7,-740,31.7,4,85,85
2018-12-05 07:57:33.3316,172.8,146.7,85,84.9,0,19.33,1,787.3,0,22.5,85,85
2018-12-05 07:57:33.5816,172.8,146.7,85,84.9,0,19.35,2,787.2,0,23,85,85
2018-12-05 07:57:33.8316,172.8,146.7,85,84.9,0,19.34,61,788.9,783.8,0,85,85
2018-12-05 07:57:34.0816,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:57:34.3316,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:57:34.5816,172.8,146.7,85,84.9,0,19.34,3,787.3,0,22.5,85,85
2018-12-05 07:57:34.8316,172.8,146.7,85,84.9,0,19.34,4,787.2,0,22,85,85
2018-12-05 07:57:35.0816,172.8,146.7,85,84.9,0,19.33,65,-740,-730,0,85,85
2018-12-05 07:57:35.3317,172.8,146.7,85,84.9,0,19.33,66,5200,5200,0,85,85
2018-12-05 07:57:35.5817,172.8,146.7,85,84.9,0,19.33,1,787.3,0,22.5,85,85
2018-12-05 07:57:35.8317,172.8,146.7,85,84.9,0,19.29,2,787.2,0,23,85,85
2018-12-05 07:57:36.0816,172.8,146.7,85,84.9,0,19.33,65,-730,-730,0,85,85
2018-12-05 07:57:36.3316,172.8,146.7,85,84.9,0,19.33,51,4.02,4,0,85,85
2018-12-05 07:57:36.5816,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:57:36.8316,172.8,146.7,85,84.9,0,19.34,67,31.7,31.4,0,85,85
2018-12-05 07:57:37.0816,172.8,146.7,85,84.9,0,19.37,52,4.02,4,0,85,85
2018-12-05 07:57:37.3316,172.8,146.7,85,84.9,0,19.33,6,-740,31.6,4,85,85
2018-12-05 07:57:37.5816,172.8,146.7,85,84.9,0,19.33,7,-730,31.3,4,85,85
2018-12-05 07:57:37.8317,172.8,146.7,85,84.9,0,19.34,1,787.6,0,22.5,85,85
2018-12-05 07:57:38.0817,172.8,146.7,85,84.9,0,19.33,2,787.5,0,23,85,85
2018-12-05 07:57:38.3317,172.8,146.7,85,84.9,0.1,19.33,61,789,784,0,85,85
2018-12-05 07:57:38.5817,172.8,146.7,85,84.9,0,19.32,62,425,425,0,85,85
2018-12-05 07:57:38.8317,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:57:39.0817,172.8,146.7,85,84.9,0,19.34,3,787.6,0,22.5,85,85
2018-12-05 07:57:39.3317,172.8,146.7,85,84.9,0,19.34,4,787.5,0,22,85,85
2018-12-05 07:57:39.5817,172.8,146.7,85,84.9,0,19.33,65,-730,-730,0,85,85
2018-12-05 07:57:39.8317,172.8,146.7,85,84.9,0,19.34,66,5200,5200,0,85,85
2018-12-05 07:57:40.0817,172.8,146.7,85,84.9,0,19.34,1,787.6,0,22.5,85,85
2018-12-05 07:57:40.3317,172.8,146.7,85,84.9,0,19.32,2,787.5,0,23,85,85
2018-12-05 07:57:40.5817,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 07:57:40.8317,172.8,146.7,85,84.9,0,19.33,51,4.02,4,0,85,85
2018-12-05 07:57:41.0817,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:57:41.3317,172.8,146.7,85,84.9,0,19.31,67,31.3,31.1,0,85,85
2018-12-05 07:57:41.5817,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 07:57:41.8317,172.8,146.7,85,84.9,0,19.34,6,-730,31.2,4,85,85
2018-12-05 07:57:42.0817,172.8,146.7,85,84.9,0,19.34,7,-730,31,4,85,85
2018-12-05 07:57:42.3317,172.8,146.7,85,84.9,0.1,19.34,1,787.6,0,22.5,85,85
2018-12-05 07:57:42.5817,172.8,146.7,85,84.9,0,19.32,2,787.5,0,23,85,85
2018-12-05 07:57:42.8317,172.8,146.7,85,84.9,0,19.34,61,789.2,784.2,0,85,85
2018-12-05 07:57:43.0817,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 07:57:43.3317,172.8,146.7,85,84.9,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:57:43.5817,172.8,146.7,85,84.9,0,19.32,3,787.6,0,22.5,85,85
2018-12-05 07:57:43.8317,172.8,146.7,85,84.9,0,19.32,4,787.5,0,22,85,85
2018-12-05 07:57:44.0817,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 07:57:44.3317,172.8,146.7,85,84.9,0,19.34,66,5200,5200,0,85,85
2018-12-05 07:57:44.5817,172.8,146.7,85,84.9,0,19.33,1,787.8,0,22.5,85,85
2018-12-05 07:57:44.8317,172.8,146.7,85,84.9,0.1,19.33,2,787.7,0,23,85,85
2018-12-05 07:57:45.0818,172.8,146.7,85,84.9,0,19.35,65,-730,-720,0,85,85
2018-12-05 07:57:45.3318,172.8,146.7,85,84.9,0,19.33,51,4.02,4.01,0,85,85
2018-12-05 07:57:45.5818,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:57:45.8317,172.8,146.7,85,84.9,0,19.36,67,30.9,30.7,0,85,85
2018-12-05 07:57:46.0817,172.8,146.7,85,84.9,0,19.31,52,4.02,4,0,85,85
2018-12-05 07:57:46.3317,172.8,146.7,85,84.9,0,19.33,6,-720,30.9,4,85,85
2018-12-05 07:57:46.5817,172.8,146.7,85,84.9,0,19.34,7,-730,30.7,4,85,85
2018-12-05 07:57:46.8318,172.8,146.7,85,84.9,0,19.34,1,787.8,0,22.5,85,85
2018-12-05 07:57:47.0818,172.8,146.7,85,84.9,0,19.34,2,787.7,0,23,85,85
2018-12-05 07:57:47.3318,172.8,146.7,85,84.9,0,19.33,61,789.2,784.2,0,85,85
2018-12-05 07:57:47.5818,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 07:57:47.8318,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:57:48.0818,172.8,146.7,85,84.9,0,19.33,3,787.8,0,22.5,85,85
2018-12-05 07:57:48.3318,172.8,146.7,85,84.9,0,19.34,4,787.7,0,22,85,85
2018-12-05 07:57:48.5818,172.8,146.7,85,84.9,0,19.34,65,-730,-720,0,85,85
2018-12-05 07:57:48.8318,172.8,146.7,85,84.9,0,19.33,66,5200,5200,0,85,85
2018-12-05 07:57:49.0818,172.8,146.7,85,84.9,0,19.35,1,787.8,0,22.5,85,85
2018-12-05 07:57:49.3318,172.8,146.7,85,84.9,0,19.35,2,787.7,0,23,85,85
2018-12-05 07:57:49.5818,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 07:57:49.8318,172.8,146.7,85,84.9,0,19.33,51,4.02,4.01,0,85,85
2018-12-05 07:57:50.0818,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:57:50.3318,172.8,146.7,85,84.9,0,19.33,67,30.6,30.4,0,85,85
2018-12-05 07:57:50.5818,172.8,146.7,85,84.9,0,19.32,52,4.02,4,0,85,85
2018-12-05 07:57:50.8318,172.8,146.7,85,84.9,0,19.33,6,-720,30.6,4,85,85
2018-12-05 07:57:51.0818,172.8,146.7,85,84.9,0.1,19.32,7,-720,30.3,4,85,85
2018-12-05 07:57:51.3319,172.8,146.7,85,84.9,0,19.34,1,787.8,0,22.5,85,85
2018-12-05 07:57:51.5819,172.8,146.7,85,84.9,0,19.34,2,787.9,0,23,85,85
2018-12-05 07:57:51.8319,172.8,146.7,85,84.9,0,19.34,61,789.4,784.5,0,85,85
2018-12-05 07:57:52.0819,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 07:57:52.3319,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:57:52.5818,172.8,146.7,85,84.9,0,19.33,3,788.1,0,22.5,85,85
2018-12-05 07:57:52.8318,172.8,146.7,85,84.9,0,19.34,4,787.9,0,22,85,85
2018-12-05 07:57:53.0818,172.8,146.7,85,84.9,0,19.33,65,-720,-730,0,85,85
2018-12-05 07:57:53.3318,172.8,146.7,85,84.9,0,19.34,66,5200,5210,0,85,85
2018-12-05 07:57:53.5818,172.8,146.7,85,84.9,0,19.33,1,788.1,0,22.5,85,85
2018-12-05 07:57:53.8318,172.8,146.7,85,84.9,0,19.33,2,787.9,0,23,85,85
2018-12-05 07:57:54.0818,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 07:57:54.3318,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:57:54.5818,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 07:57:54.8318,172.8,146.7,85,84.9,0,19.33,67,30.3,30.1,0,85,85
2018-12-05 07:57:55.0818,172.8,146.7,85,84.9,0,19.33,52,4.02,4.01,0,85,85
2018-12-05 07:57:55.3318,172.8,146.7,85,84.9,0,19.36,6,-720,30.2,4,85,85
2018-12-05 07:57:55.5818,172.8,146.7,85,84.9,0.1,19.33,7,-730,30.1,4,85,85
2018-12-05 07:57:55.8318,172.8,146.7,85,84.9,0,19.34,1,788.1,0,22.5,85,85
2018-12-05 07:57:56.0818,172.8,146.7,85,84.9,0,19.33,2,787.9,0,23,85,85
2018-12-05 07:57:56.3318,172.8,146.7,85,84.9,0,19.33,61,789.4,784.5,0,85,85
2018-12-05 07:57:56.5819,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:57:56.8319,172.8,146.7,85,84.9,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:57:57.0819,172.8,146.7,85,84.9,0,19.32,3,788.1,0,22.5,85,85
2018-12-05 07:57:57.3319,172.8,146.7,85,84.9,0,19.33,4,787.9,0,22,85,85
2018-12-05 07:57:57.5819,172.8,146.7,85,84.9,0,19.35,65,-720,-730,0,85,85
2018-12-05 07:57:57.8319,172.8,146.7,85,84.9,0.1,19.33,66,5200,5200,0,85,85
2018-12-05 07:57:58.0819,172.8,146.7,85,84.9,0,19.33,1,788.1,0,22.5,85,85
2018-12-05 07:57:58.3319,172.8,146.7,85,84.9,0,19.33,2,787.9,0,23,85,85
2018-12-05 07:57:58.5819,172.8,146.7,85,84.9,0,19.34,65,-730,-720,0,85,85
2018-12-05 07:57:58.8319,172.8,146.7,85,84.9,0,19.35,51,4.03,4.01,0,85,85
2018-12-05 07:57:59.0819,172.8,146.7,85,84.9,0,19.32,63,50,50,0,85,85
2018-12-05 07:57:59.3319,172.8,146.7,85,84.9,0,19.33,67,30,29.8,0,85,85
2018-12-05 07:57:59.5819,172.8,146.7,85,84.9,0,19.36,52,4.03,4.01,0,85,85
2018-12-05 07:57:59.8319,172.8,146.7,85,84.9,0,19.35,6,-720,29.9,4,85,85
2018-12-05 07:58:00.0819,172.8,146.7,85,84.9,0,19.34,7,-720,29.8,4,85,85
2018-12-05 07:58:00.3319,172.8,146.7,85,84.9,0,19.33,1,788.2,0,22.5,85,85
2018-12-05 07:58:00.5819,172.8,146.7,85,84.9,0,19.34,2,788.1,0,23,85,85
2018-12-05 07:58:00.8320,172.8,146.7,85,84.9,0,19.35,61,789.6,784.6,0,85,85
2018-12-05 07:58:01.0820,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:01.3320,172.8,146.7,85,84.9,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:58:01.5819,172.8,146.7,85,84.9,0,19.36,3,788.2,0,22.5,85,85
2018-12-05 07:58:01.8319,172.8,146.7,85,84.9,0,19.33,4,788.1,0,22,85,85
2018-12-05 07:58:02.0819,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:02.3319,172.8,146.7,85,84.9,0,19.33,66,5190,5190,0,85,85
2018-12-05 07:58:02.5819,172.8,146.7,85,84.9,0,19.33,1,788.2,0,22.5,85,85
2018-12-05 07:58:02.8320,172.8,146.7,85,84.9,0,19.34,2,788.1,0,23,85,85
2018-12-05 07:58:03.0820,172.8,146.7,85,84.9,0,19.34,65,-730,-720,0,85,85
2018-12-05 07:58:03.3320,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:58:03.5820,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 07:58:03.8320,172.8,146.7,85,84.9,0,19.33,67,29.7,29.6,0,85,85
2018-12-05 07:58:04.0820,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:58:04.3320,172.8,146.7,85,84.9,0.1,19.39,6,-720,29.7,4,85,85
2018-12-05 07:58:04.5820,172.8,146.7,85,84.9,0,19.33,7,-720,29.5,4,85,85
2018-12-05 07:58:04.8320,172.8,146.7,85,84.9,0,19.35,1,788.2,0,22.5,85,85
2018-12-05 07:58:05.0820,172.8,146.7,85,84.9,0,19.34,2,788.1,0,23,85,85
2018-12-05 07:58:05.3320,172.8,146.7,85,84.9,0,19.33,61,789.6,784.7,0,85,85
2018-12-05 07:58:05.5820,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 07:58:05.8320,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:58:06.0820,172.8,146.7,85,84.9,0,19.33,3,788.3,0,22.5,85,85
2018-12-05 07:58:06.3320,172.8,146.7,85,84.9,0.1,19.33,4,788.2,0,22,85,85
2018-12-05 07:58:06.5820,172.8,146.7,85,84.9,0,19.33,65,-720,-730,0,85,85
2018-12-05 07:58:06.8320,172.8,146.7,85,84.9,0,19.38,66,5200,5200,0,85,85
2018-12-05 07:58:07.0820,172.8,146.7,85,84.9,0,19.34,1,788.3,0,22.5,85,85
2018-12-05 07:58:07.3320,172.8,146.7,85,84.9,0,19.33,2,788.2,0,23,85,85
2018-12-05 07:58:07.5820,172.8,146.7,85,84.9,0,19.33,65,-730,-730,0,85,85
2018-12-05 07:58:07.8320,172.8,146.7,85,84.9,0,19.37,51,4.03,4.01,0,85,85
2018-12-05 07:58:08.0820,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:58:08.3320,172.8,146.7,85,84.9,0,19.33,67,29.4,29.3,0,85,85
2018-12-05 07:58:08.5820,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:58:08.8320,172.8,146.7,85,84.9,0,19.34,6,-720,29.4,4,85,85
2018-12-05 07:58:09.0820,172.8,146.7,85,84.9,0,19.33,7,-720,29.3,4,85,85
2018-12-05 07:58:09.3320,172.8,146.7,85,84.9,0,19.33,1,788.3,0,22.5,85,85
2018-12-05 07:58:09.5820,172.8,146.7,85,84.9,0,19.34,2,788.2,0,23,85,85
2018-12-05 07:58:09.8320,172.8,146.7,85,84.9,0,19.34,61,789.7,784.7,0,85,85
2018-12-05 07:58:10.0820,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:10.3320,172.8,146.7,85,84.9,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:58:10.5820,172.8,146.7,85,84.9,0,19.35,3,788.3,0,22.5,85,85
2018-12-05 07:58:10.8320,172.8,146.7,85,84.9,0,19.34,4,788.2,0,22,85,85
2018-12-05 07:58:11.0820,172.8,146.7,85,84.9,0,19.33,65,-720,-730,0,85,85
2018-12-05 07:58:11.3321,172.8,146.7,85,84.9,0,19.29,66,5190,5200,0,85,85
2018-12-05 07:58:11.5821,172.8,146.7,85,84.9,0,19.35,1,788.3,0,22.5,85,85
2018-12-05 07:58:11.8320,172.8,146.7,85,84.9,0,19.33,2,788.2,0,23,85,85
2018-12-05 07:58:12.0820,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:12.3320,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:58:12.5820,172.8,146.7,85,84.9,0.1,19.33,63,50,50,0,85,85
2018-12-05 07:58:12.8320,172.8,146.7,85,84.9,0,19.34,67,29.2,29.1,0,85,85
2018-12-05 07:58:13.0820,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:58:13.3321,172.8,146.7,85,84.9,0,19.33,6,-720,29.2,4,85,85
2018-12-05 07:58:13.5821,172.8,146.7,85,84.9,0,19.34,7,-720,29.1,4,85,85
2018-12-05 07:58:13.8321,172.8,146.7,85,84.9,0,19.34,1,788.5,0,22.5,85,85
2018-12-05 07:58:14.0821,172.8,146.7,85,84.9,0,19.35,2,788.3,0,23,85,85
2018-12-05 07:58:14.3321,172.8,146.7,85,84.9,0,19.34,61,789.8,784.8,0,85,85
2018-12-05 07:58:14.5821,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 07:58:14.8321,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:58:15.0821,172.8,146.7,85,84.9,0,19.35,3,788.5,0,22.5,85,85
2018-12-05 07:58:15.3321,172.8,146.7,85,84.9,0,19.33,4,788.3,0,22,85,85
2018-12-05 07:58:15.5821,172.8,146.7,85,84.9,0,19.34,65,-730,-720,0,85,85
2018-12-05 07:58:15.8321,172.8,146.7,85,84.9,0,19.34,66,5190,5190,0,85,85
2018-12-05 07:58:16.0821,172.8,146.7,85,84.9,0,19.32,1,788.5,0,22.5,85,85
2018-12-05 07:58:16.3321,172.8,146.7,85,84.9,0,19.33,2,788.3,0,23,85,85
2018-12-05 07:58:16.5821,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:16.8321,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:58:17.0821,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 07:58:17.3321,172.8,146.7,85,84.9,0,19.33,67,29,28.9,0,85,85
2018-12-05 07:58:17.5821,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:58:17.8321,172.8,146.7,85,84.9,0,19.34,6,-730,28.9,4,85,85
2018-12-05 07:58:18.0821,172.8,146.7,85,84.9,0,19.34,7,-720,28.8,4,85,85
2018-12-05 07:58:18.3321,172.8,146.7,85,84.9,0,19.32,1,788.5,0,22.5,85,85
2018-12-05 07:58:18.5821,172.8,146.7,85,84.9,0,19.34,2,788.3,0,23,85,85
2018-12-05 07:58:18.8321,172.8,146.7,85,84.9,0,19.34,61,789.7,784.8,0,85,85
2018-12-05 07:58:19.0821,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:19.3321,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:58:19.5821,172.8,146.7,85,84.9,0,19.31,3,788.5,0,22.5,85,85
2018-12-05 07:58:19.8321,172.8,146.7,85,84.9,0,19.35,4,788.3,0,22,85,85
2018-12-05 07:58:20.0821,172.8,146.7,85,84.9,0,19.33,65,-730,-730,0,85,85
2018-12-05 07:58:20.3321,172.8,146.7,85,84.9,0,19.33,66,5190,5190,0,85,85
2018-12-05 07:58:20.5821,172.8,146.7,85,84.9,0,19.33,1,788.5,0,22.5,85,85
2018-12-05 07:58:20.8321,172.8,146.7,85,84.9,0,19.34,2,788.4,0,23,85,85
2018-12-05 07:58:21.0821,172.8,146.7,85,84.9,0,19.33,65,-720,-730,0,85,85
2018-12-05 07:58:21.3321,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:58:21.5821,172.8,146.7,85,84.9,0,19.35,63,50,50,0,85,85
2018-12-05 07:58:21.8321,172.8,146.7,85,84.9,0,19.36,67,28.7,28.7,0,85,85
2018-12-05 07:58:22.0821,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:58:22.3321,172.8,146.7,85,84.9,0,19.34,6,-730,28.7,4,85,85
2018-12-05 07:58:22.5821,172.8,146.7,85,84.9,0,19.34,7,-720,28.6,4,85,85
2018-12-05 07:58:22.8321,172.8,146.7,85,84.9,0,19.34,1,788.5,0,22.5,85,85
2018-12-05 07:58:23.0821,172.8,146.7,85,84.9,0,19.33,2,788.4,0,23,85,85
2018-12-05 07:58:23.3321,172.8,146.7,85,84.9,0,19.34,61,789.8,784.8,0,85,85
2018-12-05 07:58:23.5822,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:23.8322,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:58:24.0822,172.8,146.7,85,84.9,0,19.33,3,788.5,0,22.5,85,85
2018-12-05 07:58:24.3322,172.8,146.7,85,84.9,0,19.3,4,788.4,0,22,85,85
2018-12-05 07:58:24.5822,172.8,146.7,85,84.9,0,19.33,65,-730,-720,0,85,85
2018-12-05 07:58:24.8322,172.8,146.7,85,84.9,0,19.34,66,5180,5180,0,85,85
2018-12-05 07:58:25.0822,172.8,146.7,85,84.9,0,19.34,1,788.5,0,22.5,85,85
2018-12-05 07:58:25.3322,172.8,146.7,85,84.9,0,19.33,2,788.4,0,23,85,85
2018-12-05 07:58:25.5822,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:25.8322,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:58:26.0822,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:58:26.3322,172.8,146.7,85,84.9,0,19.33,67,28.5,28.5,0,85,85
2018-12-05 07:58:26.5822,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:58:26.8322,172.8,146.7,85,84.9,0,19.33,6,-730,28.5,4,85,85
2018-12-05 07:58:27.0822,172.8,146.7,85,84.9,0,19.33,7,-720,28.4,4,85,85
2018-12-05 07:58:27.3322,172.8,146.7,85,84.9,0,19.34,1,788.5,0,22.5,85,85
2018-12-05 07:58:27.5822,172.8,146.7,85,84.9,0,19.33,2,788.4,0,23,85,85
2018-12-05 07:58:27.8322,172.8,146.7,85,84.9,0,19.44,61,790,784.9,0,85,85
2018-12-05 07:58:28.0822,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:28.3322,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:58:28.5822,172.8,146.7,85,84.9,0,19.34,3,788.6,0,22.5,85,85
2018-12-05 07:58:28.8322,172.8,146.7,85,84.9,0,19.34,4,788.5,0,22,85,85
2018-12-05 07:58:29.0822,172.8,146.7,85,84.9,0,19.33,65,-730,-720,0,85,85
2018-12-05 07:58:29.3322,172.8,146.7,85,84.9,0,19.33,66,5190,5190,0,85,85
2018-12-05 07:58:29.5822,172.8,146.7,85,84.9,0,19.34,1,788.6,0,22.5,85,85
2018-12-05 07:58:29.8322,172.8,146.7,85,84.9,0,19.33,2,788.5,0,23,85,85
2018-12-05 07:58:30.0822,172.8,146.7,85,84.9,0.1,19.34,65,-720,-720,0,85,85
2018-12-05 07:58:30.3322,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:58:30.5823,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:58:30.8323,172.8,146.7,85,84.9,0,19.33,67,28.3,28.3,0,85,85
2018-12-05 07:58:31.0823,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:58:31.3323,172.8,146.7,85,84.9,0,19.31,6,-730,28.3,4,85,85
2018-12-05 07:58:31.5823,172.8,146.7,85,84.9,0,19.34,7,-720,28.3,4,85,85
2018-12-05 07:58:31.8323,172.8,146.7,85,84.9,0,19.34,1,788.6,0,22.5,85,85
2018-12-05 07:58:32.0823,172.8,146.7,85,84.9,0,19.41,2,788.5,0,23,85,85
2018-12-05 07:58:32.3323,172.8,146.7,85,84.9,0,19.34,61,789.9,784.9,0,85,85
2018-12-05 07:58:32.5824,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:32.8324,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:58:33.0824,172.8,146.7,85,84.9,0,19.33,3,788.6,0,22.5,85,85
2018-12-05 07:58:33.3324,172.8,146.7,85,84.9,0,19.33,4,788.5,0,22,85,85
2018-12-05 07:58:33.5823,172.8,146.7,85,84.9,0,19.29,65,-720,-720,0,85,85
2018-12-05 07:58:33.8323,172.8,146.7,85,84.9,0,19.32,66,5190,5190,0,85,85
2018-12-05 07:58:34.0823,172.8,146.7,85,84.9,0,19.34,1,788.6,0,22.5,85,85
2018-12-05 07:58:34.3322,172.8,146.7,85,84.9,0,19.35,2,788.5,0,23,85,85
2018-12-05 07:58:34.5823,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:34.8323,172.8,146.7,85,84.9,0,19.36,51,4.03,4.01,0,85,85
2018-12-05 07:58:35.0823,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:58:35.3323,172.8,146.7,85,84.9,0,19.34,67,28.1,28.1,0,85,85
2018-12-05 07:58:35.5823,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:58:35.8323,172.8,146.7,85,84.9,0,19.33,6,-730,28.1,4,85,85
2018-12-05 07:58:36.0823,172.8,146.7,85,84.9,0,19.34,7,-720,28.1,4,85,85
2018-12-05 07:58:36.3323,172.8,146.7,85,84.9,0,19.34,1,788.7,0,22.5,85,85
2018-12-05 07:58:36.5823,172.8,146.7,85,84.9,0,19.35,2,788.5,0,23,85,85
2018-12-05 07:58:36.8323,172.8,146.7,85,84.9,0,19.33,61,790,785.1,0,85,85
2018-12-05 07:58:37.0823,172.8,146.7,85,84.9,0,19.31,62,425,425,0,85,85
2018-12-05 07:58:37.3323,172.8,146.7,85,84.9,0,19.32,64,7.9,8,0,85,85
2018-12-05 07:58:37.5823,172.8,146.7,85,84.9,0,19.33,3,788.7,0,22.5,85,85
2018-12-05 07:58:37.8323,172.8,146.7,85,84.9,0,19.34,4,788.5,0,22,85,85
2018-12-05 07:58:38.0823,172.8,146.7,85,84.9,0,19.33,65,-730,-720,0,85,85
2018-12-05 07:58:38.3323,172.8,146.7,85,84.9,0,19.35,66,5190,5190,0,85,85
2018-12-05 07:58:38.5823,172.8,146.7,85,84.9,0,19.33,1,788.7,0,22.5,85,85
2018-12-05 07:58:38.8323,172.8,146.7,85,84.9,0,19.34,2,788.5,0,23,85,85
2018-12-05 07:58:39.0823,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:39.3323,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:58:39.5823,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 07:58:39.8323,172.8,146.7,85,84.9,0,19.32,67,28,27.9,0,85,85
2018-12-05 07:58:40.0823,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:58:40.3323,172.8,146.7,85,84.9,0,19.34,6,-720,28,4,85,85
2018-12-05 07:58:40.5823,172.8,146.7,85,84.9,0,19.33,7,-720,27.9,4,85,85
2018-12-05 07:58:40.8323,172.8,146.7,85,84.9,0,19.32,1,788.7,0,22.5,85,85
2018-12-05 07:58:41.0823,172.8,146.7,85,84.9,0,19.34,2,788.5,0,23,85,85
2018-12-05 07:58:41.3324,172.8,146.7,85,84.9,0,19.33,61,790.1,785.1,0,85,85
2018-12-05 07:58:41.5824,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:41.8324,172.8,146.7,85,84.9,0,19.35,64,7.9,8,0,85,85
2018-12-05 07:58:42.0824,172.8,146.7,85,84.9,0,19.33,3,788.7,0,22.5,85,85
2018-12-05 07:58:42.3324,172.8,146.7,85,84.9,0,19.34,4,788.6,0,22,85,85
2018-12-05 07:58:42.5824,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:42.8324,172.8,146.7,85,84.9,0,19.33,66,5190,5190,0,85,85
2018-12-05 07:58:43.0824,172.8,146.7,85,84.9,0,19.34,1,788.8,0,22.5,85,85
2018-12-05 07:58:43.3324,172.8,146.7,85,84.9,0.1,19.33,2,788.6,0,23,85,85
2018-12-05 07:58:43.5824,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:58:43.8324,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:58:44.0824,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 07:58:44.3324,172.8,146.7,85,84.9,0,19.33,67,27.8,27.8,0,85,85
2018-12-05 07:58:44.5824,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:58:44.8324,172.8,146.7,85,84.9,0,19.33,6,-720,27.8,4,85,85
2018-12-05 07:58:45.0824,172.8,146.7,85,84.9,0,19.34,7,-720,27.8,4,85,85
2018-12-05 07:58:45.3324,172.8,146.7,85,84.9,0,19.33,1,788.8,0,22.5,85,85
2018-12-05 07:58:45.5824,172.8,146.7,85,84.9,0,19.34,2,788.6,0,23,85,85
2018-12-05 07:58:45.8324,172.8,146.7,85,84.9,0,19.34,61,790.1,785.1,0,85,85
2018-12-05 07:58:46.0824,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 07:58:46.3324,172.8,146.7,85,84.9,-0.1,19.33,64,7.9,8,0,85,85
2018-12-05 07:58:46.5824,172.8,146.7,85,84.9,0,19.33,3,788.8,0,22.5,85,85
2018-12-05 07:58:46.8324,172.8,146.7,85,84.9,0,19.33,4,788.6,0,22,85,85
2018-12-05 07:58:47.0824,172.8,146.7,85,84.9,0,19.33,65,-720,-730,0,85,85
2018-12-05 07:58:47.3324,172.8,146.7,85,84.9,0.1,19.33,66,5180,5180,0,85,85
2018-12-05 07:58:47.5824,172.8,146.7,85,84.9,0,19.33,1,788.8,0,22.5,85,85
2018-12-05 07:58:47.8324,172.8,146.7,85,84.9,0,19.29,2,788.6,0,23,85,85
2018-12-05 07:58:48.0824,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:58:48.3324,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:58:48.5824,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:58:48.8324,172.8,146.7,85,84.9,0,19.34,67,27.7,27.6,0,85,85
2018-12-05 07:58:49.0824,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:58:49.3324,172.8,146.7,85,84.9,0,19.33,6,-720,27.6,4,85,85
2018-12-05 07:58:49.5824,172.8,146.7,85,84.9,0,19.33,7,-720,27.6,4,85,85
2018-12-05 07:58:49.8325,172.8,146.7,85,84.9,0,19.33,1,788.8,0,22.5,85,85
2018-12-05 07:58:50.0825,172.8,146.7,85,84.9,0,19.34,2,788.7,0,23,85,85
2018-12-05 07:58:50.3325,172.8,146.7,85,84.9,0,19.33,61,790.1,785.1,0,85,85
2018-12-05 07:58:50.5825,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:50.8325,172.8,146.7,85,84.9,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:58:51.0825,172.8,146.7,85,84.9,0,19.33,3,788.8,0,22.5,85,85
2018-12-05 07:58:51.3325,172.8,146.7,85,84.9,0,19.47,4,788.7,0,22,85,85
2018-12-05 07:58:51.5825,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:51.8324,172.8,146.7,85,84.9,0,19.34,66,5190,5190,0,85,85
2018-12-05 07:58:52.0824,172.8,146.7,85,84.9,0,19.4,1,788.8,0,22.5,85,85
2018-12-05 07:58:52.3324,172.8,146.7,85,84.9,0,19.35,2,788.7,0,23,85,85
2018-12-05 07:58:52.5824,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:58:52.8324,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:58:53.0825,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 07:58:53.3325,172.8,146.7,85,84.9,0,19.33,67,27.5,27.5,0,85,85
2018-12-05 07:58:53.5825,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:58:53.8325,172.8,146.7,85,84.9,0,19.34,6,-720,27.5,4,85,85
2018-12-05 07:58:54.0825,172.8,146.7,85,84.9,0,19.34,7,-730,27.5,4,85,85
2018-12-05 07:58:54.3325,172.8,146.7,85,84.9,0.1,19.33,1,788.8,0,22.5,85,85
2018-12-05 07:58:54.5825,172.8,146.7,85,84.9,0,19.33,2,788.7,0,23,85,85
2018-12-05 07:58:54.8325,172.8,146.7,85,84.9,0,19.47,61,790.1,785.1,0,85,85
2018-12-05 07:58:55.0825,172.8,146.7,85,84.9,0,19.32,62,425,425,0,85,85
2018-12-05 07:58:55.3325,172.8,146.7,85,84.9,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:58:55.5825,172.8,146.7,85,84.9,0,19.32,3,788.8,0,22.5,85,85
2018-12-05 07:58:55.8325,172.8,146.7,85,84.9,0,19.33,4,788.7,0,22,85,85
2018-12-05 07:58:56.0825,172.8,146.7,85,84.9,0,19.32,65,-720,-720,0,85,85
2018-12-05 07:58:56.3325,172.8,146.7,85,84.9,0,19.34,66,5190,5190,0,85,85
2018-12-05 07:58:56.5825,172.8,146.7,85,84.9,0,19.33,1,788.8,0,22.5,85,85
2018-12-05 07:58:56.8325,172.8,146.7,85,84.9,0,19.33,2,788.7,0,23,85,85
2018-12-05 07:58:57.0825,172.8,146.7,85,84.9,0,19.33,65,-730,-720,0,85,85
2018-12-05 07:58:57.3325,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:58:57.5825,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 07:58:57.8325,172.8,146.7,85,84.9,0,19.35,67,27.4,27.4,0,85,85
2018-12-05 07:58:58.0825,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:58:58.3325,172.8,146.7,85,84.9,0,19.36,6,-720,27.3,4,85,85
2018-12-05 07:58:58.5825,172.8,146.7,85,84.9,0,19.33,7,-720,27.3,4,85,85
2018-12-05 07:58:58.8325,172.8,146.7,85,84.9,0,19.34,1,788.8,0,22.5,85,85
2018-12-05 07:58:59.0825,172.8,146.7,85,84.9,0,19.34,2,788.7,0,23,85,85
2018-12-05 07:58:59.3326,172.8,146.7,85,84.9,0,19.33,61,790.3,785.2,0,85,85
2018-12-05 07:58:59.5826,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 07:58:59.8326,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:59:00.0826,172.8,146.7,85,84.9,0,19.33,3,788.8,0,22.5,85,85
2018-12-05 07:59:00.3326,172.8,146.7,85,84.9,0,19.33,4,788.7,0,22,85,85
2018-12-05 07:59:00.5826,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:00.8326,172.8,146.7,85,84.9,0,19.33,66,5180,5190,0,85,85
2018-12-05 07:59:01.0826,172.8,146.7,85,84.9,0,19.34,1,788.8,0,22.5,85,85
2018-12-05 07:59:01.3325,172.8,146.7,85,84.9,0,19.33,2,788.7,0,23,85,85
2018-12-05 07:59:01.5825,172.8,146.7,85,84.9,0,19.3,65,-730,-730,0,85,85
2018-12-05 07:59:01.8325,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:02.0825,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 07:59:02.3325,172.8,146.7,85,84.9,0,19.34,67,27.2,27.2,0,85,85
2018-12-05 07:59:02.5824,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:59:02.8324,172.8,146.7,85,84.9,0,19.33,6,-720,27.2,4,85,85
2018-12-05 07:59:03.0824,172.8,146.7,85,84.9,0,19.4,7,-720,27.2,4,85,85
2018-12-05 07:59:03.3325,172.8,146.7,85,84.9,0,19.34,1,788.8,0,22.5,85,85
2018-12-05 07:59:03.5825,172.8,146.7,85,84.9,0,19.34,2,788.7,0,23,85,85
2018-12-05 07:59:03.8325,172.8,146.7,85,84.9,0,19.34,61,790.1,785.2,0,85,85
2018-12-05 07:59:04.0826,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 07:59:04.3326,172.8,146.7,85,84.9,0,19.32,64,7.9,8,0,85,85
2018-12-05 07:59:04.5826,172.8,146.7,85,84.9,0,19.34,3,789,0,22.5,85,85
2018-12-05 07:59:04.8326,172.8,146.6,85,84.84,0,19.33,4,788.8,0,22,85,85
2018-12-05 07:59:05.0826,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:05.3326,172.8,146.6,85,84.84,0,19.33,66,5190,5190,0,85,85
2018-12-05 07:59:05.5826,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:05.8326,172.8,146.6,85,84.84,0,19.33,2,788.8,0,23,85,85
2018-12-05 07:59:06.0826,172.8,146.6,85,84.84,0,19.34,65,-730,-720,0,85,85
2018-12-05 07:59:06.3326,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:59:06.5826,172.8,146.6,85,84.84,0,19.32,63,50,50,0,85,85
2018-12-05 07:59:06.8326,172.8,146.6,85,84.84,0,19.34,67,27.1,27.1,0,85,85
2018-12-05 07:59:07.0826,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:59:07.3326,172.8,146.6,85,84.84,0.1,19.31,6,-720,27.1,4,85,85
2018-12-05 07:59:07.5826,172.8,146.6,85,84.84,0,19.31,7,-720,27.1,4,85,85
2018-12-05 07:59:07.8326,172.8,146.6,85,84.84,0,19.32,1,789,0,22.5,85,85
2018-12-05 07:59:08.0826,172.8,146.6,85,84.84,0,19.33,2,788.8,0,23,85,85
2018-12-05 07:59:08.3326,172.8,146.6,85,84.84,0,19.34,61,790.3,785.2,0,85,85
2018-12-05 07:59:08.5826,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 07:59:08.8326,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:59:09.0826,172.8,146.6,85,84.84,0,19.32,3,789,0,22.5,85,85
2018-12-05 07:59:09.3326,172.8,146.6,85,84.84,0.1,19.33,4,788.8,0,22,85,85
2018-12-05 07:59:09.5826,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:09.8326,172.8,146.6,85,84.84,0,19.33,66,5180,5180,0,85,85
2018-12-05 07:59:10.0826,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:10.3326,172.8,146.6,85,84.84,0,19.34,2,788.8,0,23,85,85
2018-12-05 07:59:10.5826,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:10.8326,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:59:11.0826,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 07:59:11.3326,172.8,146.6,85,84.84,0,19.35,67,27,27,0,85,85
2018-12-05 07:59:11.5826,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:59:11.8326,172.8,146.6,85,84.84,0,19.34,6,-720,27,4,85,85
2018-12-05 07:59:12.0826,172.8,146.6,85,84.84,0,19.33,7,-720,27,4,85,85
2018-12-05 07:59:12.3326,172.8,146.6,85,84.84,0,19.34,1,789,0,22.5,85,85
2018-12-05 07:59:12.5826,172.8,146.6,85,84.84,0,19.32,2,788.8,0,23,85,85
2018-12-05 07:59:12.8327,172.8,146.6,85,84.84,0,19.33,61,790.2,785.3,0,85,85
2018-12-05 07:59:13.0827,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 07:59:13.3327,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:59:13.5827,172.8,146.6,85,84.84,0,19.46,3,789,0,22.5,85,85
2018-12-05 07:59:13.8327,172.8,146.6,85,84.84,0,19.33,4,788.8,0,22,85,85
2018-12-05 07:59:14.0827,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:14.3327,172.8,146.6,85,84.84,0,19.33,66,5180,5180,0,85,85
2018-12-05 07:59:14.5827,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:14.8327,172.8,146.6,85,84.84,0,19.32,2,788.8,0,23,85,85
2018-12-05 07:59:15.0827,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:15.3327,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:15.5827,172.8,146.6,85,84.84,0,19.36,63,50,50,0,85,85
2018-12-05 07:59:15.8327,172.8,146.6,85,84.84,0,19.34,67,26.9,26.9,0,85,85
2018-12-05 07:59:16.0827,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:59:16.3327,172.8,146.6,85,84.84,0,19.34,6,-720,26.8,4,85,85
2018-12-05 07:59:16.5827,172.8,146.6,85,84.84,0,19.32,7,-720,26.9,4,85,85
2018-12-05 07:59:16.8327,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:17.0827,172.8,146.6,85,84.84,0,19.24,2,788.8,0,23,85,85
2018-12-05 07:59:17.3327,172.8,146.6,85,84.84,0,19.33,61,790.3,785.3,0,85,85
2018-12-05 07:59:17.5827,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 07:59:17.8327,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:59:18.0827,172.8,146.6,85,84.84,0,19.33,3,789,0,22.5,85,85
2018-12-05 07:59:18.3327,172.8,146.6,85,84.84,0,19.33,4,788.8,0,22,85,85
2018-12-05 07:59:18.5828,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:18.8327,172.8,146.6,85,84.84,0,19.33,66,5180,5180,0,85,85
2018-12-05 07:59:19.0827,172.8,146.6,85,84.84,0,19.34,1,789,0,22.5,85,85
2018-12-05 07:59:19.3327,172.8,146.6,85,84.84,0,19.33,2,788.8,0,23,85,85
2018-12-05 07:59:19.5827,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:19.8327,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:20.0827,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 07:59:20.3327,172.8,146.6,85,84.84,0,19.33,67,26.7,26.8,0,85,85
2018-12-05 07:59:20.5827,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:59:20.8327,172.8,146.6,85,84.84,0,19.34,6,-730,26.7,4,85,85
2018-12-05 07:59:21.0827,172.8,146.6,85,84.84,0,19.34,7,-720,26.8,4,85,85
2018-12-05 07:59:21.3328,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:21.5828,172.8,146.6,85,84.84,0,19.35,2,788.8,0,23,85,85
2018-12-05 07:59:21.8328,172.8,146.6,85,84.84,0,19.33,61,790.3,785.3,0,85,85
2018-12-05 07:59:22.0828,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 07:59:22.3328,172.8,146.6,85,84.84,0,19.32,64,7.9,8,0,85,85
2018-12-05 07:59:22.5828,172.8,146.6,85,84.84,0,19.34,3,789,0,22.5,85,85
2018-12-05 07:59:22.8328,172.8,146.6,85,84.84,0,19.33,4,788.8,0,22,85,85
2018-12-05 07:59:23.0828,172.8,146.6,85,84.84,0,19.34,65,-730,-730,0,85,85
2018-12-05 07:59:23.3328,172.8,146.6,85,84.84,0,19.33,66,5190,5190,0,85,85
2018-12-05 07:59:23.5828,172.8,146.6,85,84.84,0,19.34,1,789,0,22.5,85,85
2018-12-05 07:59:23.8328,172.8,146.6,85,84.84,0,19.3,2,788.8,0,23,85,85
2018-12-05 07:59:24.0828,172.8,146.6,85,84.84,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:59:24.3328,172.8,146.6,85,84.84,0.1,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:24.5828,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 07:59:24.8328,172.8,146.6,85,84.84,0,19.34,67,26.6,26.7,0,85,85
2018-12-05 07:59:25.0828,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:59:25.3328,172.8,146.6,85,84.84,0,19.34,6,-720,26.6,4,85,85
2018-12-05 07:59:25.5828,172.8,146.6,85,84.84,0,19.33,7,-730,26.7,4,85,85
2018-12-05 07:59:25.8328,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:26.0828,172.8,146.6,85,84.84,0,19.33,2,788.9,0,23,85,85
2018-12-05 07:59:26.3328,172.8,146.6,85,84.84,0,19.34,61,790.3,785.3,0,85,85
2018-12-05 07:59:26.5828,172.8,146.6,85,84.84,0,19.29,62,425,425,0,85,85
2018-12-05 07:59:26.8328,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:59:27.0828,172.8,146.6,85,84.84,0,19.34,3,789,0,22.5,85,85
2018-12-05 07:59:27.3328,172.8,146.6,85,84.84,0,19.32,4,788.9,0,22,85,85
2018-12-05 07:59:27.5828,172.8,146.6,85,84.84,0,19.33,65,-730,-730,0,85,85
2018-12-05 07:59:27.8328,172.8,146.6,85,84.84,0,19.35,66,5180,5180,0,85,85
2018-12-05 07:59:28.0828,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:28.3328,172.8,146.6,85,84.84,0,19.33,2,788.9,0,23,85,85
2018-12-05 07:59:28.5828,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:28.8328,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:29.0828,172.8,146.6,85,84.84,0,19.32,63,50,50,0,85,85
2018-12-05 07:59:29.3328,172.8,146.6,85,84.84,0,19.33,67,26.5,26.6,0,85,85
2018-12-05 07:59:29.5828,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:59:29.8328,172.8,146.6,85,84.84,0,19.32,6,-730,26.5,4,85,85
2018-12-05 07:59:30.0828,172.8,146.6,85,84.84,0,19.3,7,-720,26.6,4,85,85
2018-12-05 07:59:30.3328,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:30.5828,172.8,146.6,85,84.84,0,19.33,2,788.9,0,23,85,85
2018-12-05 07:59:30.8328,172.8,146.6,85,84.84,0,19.33,61,790.4,785.4,0,85,85
2018-12-05 07:59:31.0828,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 07:59:31.3329,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:59:31.5829,172.8,146.6,85,84.84,0,19.33,3,789,0,22.5,85,85
2018-12-05 07:59:31.8329,172.8,146.6,85,84.84,0,19.33,4,788.9,0,22,85,85
2018-12-05 07:59:32.0828,172.8,146.6,85,84.84,0,19.33,65,-730,-720,0,85,85
2018-12-05 07:59:32.3328,172.8,146.6,85,84.84,0,19.33,66,5180,5180,0,85,85
2018-12-05 07:59:32.5828,172.8,146.6,85,84.84,0,19.33,1,789,0,22.5,85,85
2018-12-05 07:59:32.8328,172.8,146.6,85,84.84,0,19.33,2,788.9,0,23,85,85
2018-12-05 07:59:33.0828,172.8,146.6,85,84.84,0,19.35,65,-710,-720,0,85,85
2018-12-05 07:59:33.3329,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:33.5829,172.8,146.6,85,84.84,0,19.41,63,50,50,0,85,85
2018-12-05 07:59:33.8329,172.8,146.6,85,84.84,0,19.33,67,26.4,26.5,0,85,85
2018-12-05 07:59:34.0829,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:59:34.3329,172.8,146.6,85,84.84,0,19.33,6,-730,26.4,4,85,85
2018-12-05 07:59:34.5829,172.8,146.6,85,84.84,0,19.34,7,-720,26.5,4,85,85
2018-12-05 07:59:34.8329,172.8,146.6,85,84.84,0,19.34,1,789.1,0,22.5,85,85
2018-12-05 07:59:35.0829,172.8,146.6,85,84.84,0,19.34,2,789,0,23,85,85
2018-12-05 07:59:35.3329,172.8,146.6,85,84.84,0,19.33,61,790.4,785.4,0,85,85
2018-12-05 07:59:35.5829,172.8,146.6,85,84.84,0,19.31,62,425,425,0,85,85
2018-12-05 07:59:35.8329,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:59:36.0829,172.8,146.6,85,84.84,0,19.34,3,789.1,0,22.5,85,85
2018-12-05 07:59:36.3329,172.8,146.6,85,84.84,0,19.33,4,789,0,22,85,85
2018-12-05 07:59:36.5829,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:36.8329,172.8,146.6,85,84.84,0,19.32,66,5180,5180,0,85,85
2018-12-05 07:59:37.0829,172.8,146.6,85,84.84,0,19.33,1,789.1,0,22.5,85,85
2018-12-05 07:59:37.3329,172.8,146.6,85,84.84,0,19.34,2,789,0,23,85,85
2018-12-05 07:59:37.5830,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 07:59:37.8330,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:38.0829,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 07:59:38.3329,172.8,146.6,85,84.84,0,19.33,67,26.3,26.4,0,85,85
2018-12-05 07:59:38.5829,172.8,146.6,85,84.84,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 07:59:38.8329,172.8,146.6,85,84.84,0,19.34,6,-720,26.3,4,85,85
2018-12-05 07:59:39.0829,172.8,146.6,85,84.84,0,19.34,7,-720,26.4,4,85,85
2018-12-05 07:59:39.3329,172.8,146.6,85,84.84,0,19.32,1,789.1,0,22.5,85,85
2018-12-05 07:59:39.5829,172.8,146.6,85,84.84,0,19.33,2,789,0,23,85,85
2018-12-05 07:59:39.8330,172.8,146.6,85,84.84,0,19.38,61,790.4,785.4,0,85,85
2018-12-05 07:59:40.0830,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 07:59:40.3329,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:59:40.5829,172.8,146.6,85,84.84,0,19.33,3,789.1,0,22.5,85,85
2018-12-05 07:59:40.8329,172.8,146.6,85,84.84,0,19.33,4,789,0,22,85,85
2018-12-05 07:59:41.0829,172.8,146.6,85,84.84,0,19.34,65,-730,-720,0,85,85
2018-12-05 07:59:41.3330,172.8,146.6,85,84.84,0,19.33,66,5180,5180,0,85,85
2018-12-05 07:59:41.5830,172.8,146.6,85,84.84,0,19.33,1,789.1,0,22.5,85,85
2018-12-05 07:59:41.8330,172.8,146.6,85,84.84,0,19.34,2,789,0,23,85,85
2018-12-05 07:59:42.0830,172.8,146.6,85,84.84,0.1,19.33,65,-720,-720,0,85,85
2018-12-05 07:59:42.3330,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 07:59:42.5830,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 07:59:42.8330,172.8,146.6,85,84.84,0,19.34,67,26.3,26.3,0,85,85
2018-12-05 07:59:43.0830,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 07:59:43.3330,172.8,146.6,85,84.84,0,19.33,6,-730,26.3,4,85,85
2018-12-05 07:59:43.5830,172.8,146.6,85,84.84,0,19.33,7,-720,26.3,4,85,85
2018-12-05 07:59:43.8330,172.8,146.6,85,84.84,0,19.34,1,789.1,0,22.5,85,85
2018-12-05 07:59:44.0830,172.8,146.6,85,84.84,0,19.33,2,789,0,23,85,85
2018-12-05 07:59:44.3330,172.8,146.6,85,84.84,0,19.33,61,790.5,785.4,0,85,85
2018-12-05 07:59:44.5830,172.8,146.6,85,84.84,0,19.3,62,425,425,0,85,85
2018-12-05 07:59:44.8330,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:59:45.0830,172.8,146.6,85,84.84,0,19.34,3,789.1,0,22.5,85,85
2018-12-05 07:59:45.3330,172.8,146.6,85,84.84,0,19.35,4,789,0,22,85,85
2018-12-05 07:59:45.5830,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:45.8330,172.8,146.6,85,84.84,0,19.34,66,5180,5180,0,85,85
2018-12-05 07:59:46.0830,172.8,146.6,85,84.84,0,19.34,1,789.1,0,22.5,85,85
2018-12-05 07:59:46.3330,172.8,146.6,85,84.84,0,19.33,2,789,0,23,85,85
2018-12-05 07:59:46.5830,172.8,146.6,85,84.84,0,19.35,65,-710,-710,0,85,85
2018-12-05 07:59:46.8330,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:47.0830,172.8,146.6,85,84.84,0,19.36,63,50,50,0,85,85
2018-12-05 07:59:47.3330,172.8,146.6,85,84.84,0,19.34,67,26.2,26.2,0,85,85
2018-12-05 07:59:47.5830,172.8,146.6,85,84.84,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 07:59:47.8330,172.8,146.6,85,84.84,0,19.33,6,-730,26.2,4,85,85
2018-12-05 07:59:48.0830,172.8,146.6,85,84.84,0,19.35,7,-720,26.2,4,85,85
2018-12-05 07:59:48.3330,172.8,146.6,85,84.84,0,19.34,1,789.2,0,22.5,85,85
2018-12-05 07:59:48.5830,172.8,146.6,85,84.84,0,19.33,2,789,0,23,85,85
2018-12-05 07:59:48.8330,172.8,146.6,85,84.84,0,19.33,61,790.4,785.4,0,85,85
2018-12-05 07:59:49.0830,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 07:59:49.3330,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 07:59:49.5830,172.8,146.6,85,84.84,0,19.33,3,789.2,0,22.5,85,85
2018-12-05 07:59:49.8330,172.8,146.6,85,84.84,0,19.33,4,789,0,22,85,85
2018-12-05 07:59:50.0830,172.8,146.6,85,84.84,0,19.33,65,-720,-720,0,85,85
2018-12-05 07:59:50.3330,172.8,146.6,85,84.84,0,19.33,66,5180,5180,0,85,85
2018-12-05 07:59:50.5830,172.8,146.6,85,84.84,0,19.3,1,789.2,0,22.5,85,85
2018-12-05 07:59:50.8331,172.8,146.6,85,84.84,0,19.34,2,789,0,23,85,85
2018-12-05 07:59:51.0831,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 07:59:51.3331,172.8,146.6,85,84.84,0,19.32,51,4.03,4.01,0,85,85
2018-12-05 07:59:51.5831,172.8,146.6,85,84.84,0,19.25,63,50,50,0,85,85
2018-12-05 07:59:51.8331,172.8,146.6,85,84.84,0,19.34,67,26.1,26.1,0,85,85
2018-12-05 07:59:52.0831,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:59:52.3331,172.8,146.6,85,84.84,0,19.34,6,-710,26.1,4,85,85
2018-12-05 07:59:52.5831,172.8,146.6,85,84.84,0.1,19.33,7,-710,26.1,4,85,85
2018-12-05 07:59:52.8331,172.8,146.6,85,84.84,0,19.35,1,789.2,0,22.5,85,85
2018-12-05 07:59:53.0831,172.8,146.6,85,84.84,0,19.34,2,789,0,23,85,85
2018-12-05 07:59:53.3331,172.8,146.6,85,84.84,0,19.34,61,790.6,785.4,0,85,85
2018-12-05 07:59:53.5831,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 07:59:53.8331,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 07:59:54.0831,172.8,146.6,85,84.84,0,19.33,3,789.2,0,22.5,85,85
2018-12-05 07:59:54.3331,172.8,146.6,85,84.84,0,19.34,4,789,0,22,85,85
2018-12-05 07:59:54.5831,172.8,146.6,85,84.84,0,19.34,65,-710,-720,0,85,85
2018-12-05 07:59:54.8331,172.8,146.6,85,84.84,0,19.33,66,5180,5180,0,85,85
2018-12-05 07:59:55.0831,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 07:59:55.3331,172.8,146.6,85,84.84,0,19.35,2,789,0,23,85,85
2018-12-05 07:59:55.5831,172.8,146.6,85,84.84,0,19.32,65,-720,-720,0,85,85
2018-12-05 07:59:55.8331,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 07:59:56.0831,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 07:59:56.3331,172.8,146.6,85,84.84,0,19.3,67,26,26.1,0,85,85
2018-12-05 07:59:56.5831,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 07:59:56.8331,172.8,146.6,85,84.84,0,19.33,6,-720,26,4,85,85
2018-12-05 07:59:57.0831,172.8,146.6,85,84.84,0,19.34,7,-720,26.1,4,85,85
2018-12-05 07:59:57.3331,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 07:59:57.5832,172.8,146.6,85,84.84,0,19.35,2,789,0,23,85,85
2018-12-05 07:59:57.8331,172.8,146.6,85,84.84,0,19.34,61,790.5,785.5,0,85,85
2018-12-05 07:59:58.0831,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 07:59:58.3331,172.8,146.6,85,84.84,0,19.32,64,7.9,8,0,85,85
2018-12-05 07:59:58.5831,172.8,146.6,85,84.84,0,19.32,3,789.2,0,22.5,85,85
2018-12-05 07:59:58.8331,172.8,146.6,85,84.84,0,19.33,4,789,0,22,85,85
2018-12-05 07:59:59.0831,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 07:59:59.3331,172.8,146.6,85,84.84,0,19.34,66,5170,5180,0,85,85
2018-12-05 07:59:59.5831,172.8,146.6,85,84.84,0,19.34,1,789.2,0,22.5,85,85
2018-12-05 07:59:59.8332,172.8,146.6,85,84.84,0,19.34,2,789,0,23,85,85
2018-12-05 08:00:00.0832,172.8,146.6,85,84.84,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:00:00.3332,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:00:00.5832,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:00:00.8332,172.8,146.6,85,84.84,0,19.33,67,25.9,26,0,85,85
2018-12-05 08:00:01.0832,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:00:01.3331,172.8,146.6,85,84.84,0,19.33,6,-710,25.9,4,85,85
2018-12-05 08:00:01.5831,172.8,146.6,85,84.84,0,19.33,7,-710,26,4,85,85
2018-12-05 08:00:01.8331,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 08:00:02.0831,172.8,146.6,85,84.84,0,19.34,2,789,0,23,85,85
2018-12-05 08:00:02.3331,172.8,146.6,85,84.84,0,19.34,61,790.5,785.6,0,85,85
2018-12-05 08:00:02.5831,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:00:02.8331,172.8,146.6,85,84.84,0,19.27,64,7.9,8,0,85,85
2018-12-05 08:00:03.0831,172.8,146.6,85,84.84,0,19.32,3,789.2,0,22.5,85,85
2018-12-05 08:00:03.3332,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22,85,85
2018-12-05 08:00:03.5832,172.8,146.6,85,84.84,0,19.33,65,-710,-720,0,85,85
2018-12-05 08:00:03.8332,172.8,146.6,85,84.84,0,19.34,66,5170,5170,0,85,85
2018-12-05 08:00:04.0832,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 08:00:04.3332,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23,85,85
2018-12-05 08:00:04.5832,172.8,146.6,85,84.84,0,19.34,65,-710,-720,0,85,85
2018-12-05 08:00:04.8332,172.8,146.6,85,84.84,0,19.31,51,4.03,4.01,0,85,85
2018-12-05 08:00:05.0832,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:00:05.3332,172.8,146.6,85,84.84,0,19.33,67,25.9,25.9,0,85,85
2018-12-05 08:00:05.5832,172.8,146.6,85,84.84,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:00:05.8332,172.8,146.6,85,84.84,0,19.33,6,-710,25.9,4,85,85
2018-12-05 08:00:06.0832,172.8,146.6,85,84.84,0,19.33,7,-720,25.9,4,85,85
2018-12-05 08:00:06.3332,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 08:00:06.5832,172.8,146.6,85,84.84,0,19.31,2,789.1,0,23,85,85
2018-12-05 08:00:06.8332,172.8,146.6,85,84.84,0,19.33,61,790.5,785.5,0,85,85
2018-12-05 08:00:07.0832,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:00:07.3332,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 08:00:07.5833,172.8,146.6,85,84.84,0,19.34,3,789.2,0,22.5,85,85
2018-12-05 08:00:07.8333,172.8,146.6,85,84.84,0,19.34,4,789.1,0,22,85,85
2018-12-05 08:00:08.0833,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:00:08.3333,172.8,146.6,85,84.84,0,19.34,66,5170,5170,0,85,85
2018-12-05 08:00:08.5833,172.8,146.6,85,84.84,0,19.34,1,789.2,0,22.5,85,85
2018-12-05 08:00:08.8333,172.8,146.6,85,84.84,0,19.33,2,789.1,0,23,85,85
2018-12-05 08:00:09.0832,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:00:09.3333,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:00:09.5833,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:00:09.8333,172.8,146.6,85,84.84,0,19.33,67,25.8,25.9,0,85,85
2018-12-05 08:00:10.0833,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:00:10.3333,172.8,146.6,85,84.84,0,19.32,6,-710,25.8,4,85,85
2018-12-05 08:00:10.5833,172.8,146.6,85,84.84,0,19.33,7,-710,25.8,4,85,85
2018-12-05 08:00:10.8333,172.8,146.6,85,84.84,0,19.33,1,789.1,0,22.5,85,85
2018-12-05 08:00:11.0833,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23,85,85
2018-12-05 08:00:11.3333,172.8,146.6,85,84.84,0,19.47,61,790.5,785.5,0,85,85
2018-12-05 08:00:11.5833,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:00:11.8333,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:00:12.0833,172.8,146.6,85,84.84,0,19.31,3,789.1,0,22.5,85,85
2018-12-05 08:00:12.3333,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22,85,85
2018-12-05 08:00:12.5833,172.8,146.6,85,84.84,0,19.35,65,-710,-710,0,85,85
2018-12-05 08:00:12.8333,172.8,146.6,85,84.84,0,19.33,66,5170,5180,0,85,85
2018-12-05 08:00:13.0833,172.8,146.6,85,84.84,0,19.33,1,789.1,0,22.5,85,85
2018-12-05 08:00:13.3333,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23,85,85
2018-12-05 08:00:13.5833,172.8,146.6,85,84.84,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:00:13.8333,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:00:14.0833,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:00:14.3333,172.8,146.6,85,84.84,0,19.33,67,25.7,25.8,0,85,85
2018-12-05 08:00:14.5833,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:00:14.8333,172.8,146.6,85,84.84,0,19.34,6,-710,25.7,4,85,85
2018-12-05 08:00:15.0833,172.8,146.6,85,84.84,0,19.33,7,-720,25.8,4,85,85
2018-12-05 08:00:15.3333,172.8,146.6,85,84.84,0,19.34,1,789.1,0,22.5,85,85
2018-12-05 08:00:15.5833,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23,85,85
2018-12-05 08:00:15.8333,172.8,146.6,85,84.84,0,19.33,61,790.6,785.5,0,85,85
2018-12-05 08:00:16.0833,172.8,146.6,85,84.84,0,19.32,62,425,425,0,85,85
2018-12-05 08:00:16.3334,172.8,146.6,85,84.84,0,19.35,64,7.9,8,0,85,85
2018-12-05 08:00:16.5834,172.8,146.6,85,84.84,0,19.33,3,789.2,0,22.5,85,85
2018-12-05 08:00:16.8334,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22,85,85
2018-12-05 08:00:17.0834,172.8,146.6,85,84.84,0,19.31,65,-710,-720,0,85,85
2018-12-05 08:00:17.3334,172.8,146.6,85,84.84,0,19.32,66,5170,5170,0,85,85
2018-12-05 08:00:17.5834,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 08:00:17.8334,172.8,146.6,85,84.84,0,19.35,2,789.1,0,23,85,85
2018-12-05 08:00:18.0834,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:00:18.3334,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:00:18.5834,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:00:18.8334,172.8,146.6,85,84.84,0,19.35,67,25.7,25.7,0,85,85
2018-12-05 08:00:19.0834,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:00:19.3334,172.8,146.6,85,84.84,0,19.34,6,-710,25.7,4,85,85
2018-12-05 08:00:19.5834,172.8,146.6,85,84.84,0,19.33,7,-720,25.7,4,85,85
2018-12-05 08:00:19.8334,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 08:00:20.0834,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23,85,85
2018-12-05 08:00:20.3334,172.8,146.6,85,84.84,0,19.34,61,790.6,785.5,0,85,85
2018-12-05 08:00:20.5834,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:00:20.8334,172.8,146.6,85,84.84,0,19.39,64,7.9,8,0,85,85
2018-12-05 08:00:21.0834,172.8,146.6,85,84.84,0,19.34,3,789.2,0,22.5,85,85
2018-12-05 08:00:21.3333,172.8,146.6,85,84.84,0,19.34,4,789.1,0,22,85,85
2018-12-05 08:00:21.5834,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:00:21.8334,172.8,146.6,85,84.84,0,19.33,66,5170,5170,0,85,85
2018-12-05 08:00:22.0834,172.8,146.6,85,84.84,0,19.35,1,789.2,0,22.5,85,85
2018-12-05 08:00:22.3334,172.8,146.6,85,84.84,0,19.33,2,789.1,0,23,85,85
2018-12-05 08:00:22.5834,172.8,146.6,85,84.84,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:00:22.8334,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:00:23.0834,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:00:23.3334,172.8,146.6,85,84.84,0,19.33,67,25.6,25.7,0,85,85
2018-12-05 08:00:23.5834,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:00:23.8334,172.8,146.6,85,84.84,0,19.33,6,-710,25.6,4,85,85
2018-12-05 08:00:24.0834,172.8,146.6,85,84.84,0,19.33,7,-710,25.7,4,85,85
2018-12-05 08:00:24.3334,172.8,146.6,85,84.84,0,19.35,1,789.2,0,22.5,85,85
2018-12-05 08:00:24.5834,172.8,146.6,85,84.84,0,19.33,2,789.1,0,23,85,85
2018-12-05 08:00:24.8334,172.8,146.6,85,84.84,0,19.34,61,790.7,785.6,0,85,85
2018-12-05 08:00:25.0834,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:00:25.3334,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:00:25.5834,172.8,146.6,85,84.84,0,19.33,3,789.2,0,22.5,85,85
2018-12-05 08:00:25.8335,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22,85,85
2018-12-05 08:00:26.0835,172.8,146.6,85,84.84,0,19.33,65,-710,-720,0,85,85
2018-12-05 08:00:26.3335,172.8,146.6,85,84.84,0,19.33,66,5170,5170,0,85,85
2018-12-05 08:00:26.5835,172.8,146.6,85,84.84,0,19.33,1,789.2,0,22.5,85,85
2018-12-05 08:00:26.8335,172.8,146.6,85,84.84,0,19.3,2,789.1,0,23,85,85
2018-12-05 08:00:27.0835,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:00:27.3334,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:00:27.5834,172.8,146.6,85,84.84,0,19.32,63,50,50,0,85,85
2018-12-05 08:00:27.8335,172.8,146.6,85,84.84,0,19.33,67,25.6,25.6,0,85,85
2018-12-05 08:00:28.0835,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:00:28.3335,172.8,146.6,85,84.84,0,19.33,6,-710,25.6,4,85,85
2018-12-05 08:00:28.5835,172.8,146.6,85,84.84,0,19.33,7,-720,25.6,4,85,85
2018-12-05 08:00:28.8335,172.8,146.6,85,84.84,0,19.34,1,789.2,0,22.5,85,85
2018-12-05 08:00:29.0835,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23,85,85
2018-12-05 08:00:29.3335,172.8,146.6,85,84.84,0,19.33,61,790.6,785.6,0,85,85
2018-12-05 08:00:29.5835,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:00:29.8335,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 08:00:30.0835,172.8,146.6,85,84.84,0,19.33,3,789.2,0,22.5,85,85
2018-12-05 08:00:30.3335,172.8,146.6,85,84.84,0.1,19.34,4,789.1,0,22,85,85
2018-12-05 08:00:30.5835,172.8,146.6,85,84.84,0,19.32,65,-710,-710,0,85,85
2018-12-05 08:00:30.8335,172.8,146.6,85,84.84,0,19.33,66,5180,5180,0,85,85
2018-12-05 08:00:31.0835,172.8,146.6,85,84.84,0,19.35,1,789.3,0,22.5,85,85
2018-12-05 08:00:31.3335,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23,85,85
2018-12-05 08:00:31.5835,172.8,146.6,85,84.84,0,19.34,65,-720,-710,0,85,85
2018-12-05 08:00:31.8335,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:00:32.0835,172.8,146.6,85,84.84,0,19.35,63,50,50,0,85,85
2018-12-05 08:00:32.3335,172.8,146.6,85,84.84,0,19.34,67,25.5,25.6,0,85,85
2018-12-05 08:00:32.5835,172.8,146.6,85,84.84,0,19.31,52,4.03,4.01,0,85,85
2018-12-05 08:00:32.8335,172.8,146.6,85,84.84,0,19.34,6,-710,25.5,4,85,85
2018-12-05 08:00:33.0835,172.8,146.6,85,84.84,0,19.33,7,-710,25.6,4,85,85
2018-12-05 08:00:33.3335,172.8,146.6,85,84.84,0,19.32,1,789.3,0,22.5,85,85
2018-12-05 08:00:33.5835,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23,85,85
2018-12-05 08:00:33.8335,172.8,146.6,85,84.84,0,19.34,61,790.6,785.6,0,85,85
2018-12-05 08:00:34.0835,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:00:34.3335,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 08:00:34.5835,172.8,146.6,85,84.84,0,19.33,3,789.3,0,22.5,85,85
2018-12-05 08:00:34.8336,172.8,146.6,85,84.84,0,19.38,4,789.2,0,22,85,85
2018-12-05 08:00:35.0836,172.8,146.6,85,84.84,0,19.32,65,-710,-720,0,85,85
2018-12-05 08:00:35.3336,172.8,146.6,85,84.84,0.1,19.33,66,5180,5180,0,85,85
2018-12-05 08:00:35.5836,172.8,146.6,85,84.84,0,19.33,1,789.3,0,22.5,85,85
2018-12-05 08:00:35.8336,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23,85,85
2018-12-05 08:00:36.0836,172.8,146.6,85,84.84,0,19.32,65,-720,-720,0,85,85
2018-12-05 08:00:36.3336,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:00:36.5836,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:00:36.8336,172.8,146.6,85,84.84,0,19.32,67,25.4,25.5,0,85,85
2018-12-05 08:00:37.0836,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:00:37.3336,172.8,146.6,85,84.84,0,19.33,6,-710,25.4,4,85,85
2018-12-05 08:00:37.5836,172.8,146.6,85,84.84,0,19.35,7,-720,25.5,4,85,85
2018-12-05 08:00:37.8336,172.8,146.6,85,84.84,0,19.33,1,789.3,0,22.5,85,85
2018-12-05 08:00:38.0836,172.8,146.6,85,84.84,0,19.33,2,789.2,0,23,85,85
2018-12-05 08:00:38.3336,172.8,146.6,85,84.84,0,19.33,61,790.6,785.6,0,85,85
2018-12-05 08:00:38.5836,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:00:38.8336,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:00:39.0836,172.8,146.6,85,84.84,0,19.3,3,789.3,0,22.5,85,85
2018-12-05 08:00:39.3336,172.8,146.6,85,84.84,0,19.33,4,789.2,0,22,85,85
2018-12-05 08:00:39.5836,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:00:39.8336,172.8,146.6,85,84.84,0,19.33,66,5160,5160,0,85,85
2018-12-05 08:00:40.0836,172.8,146.6,85,84.84,0,19.44,1,789.3,0,22.5,85,85
2018-12-05 08:00:40.3336,172.8,146.6,85,84.84,0,19.33,2,789.2,0,23,85,85
2018-12-05 08:00:40.5836,172.8,146.6,85,84.84,0,19.35,65,-720,-710,0,85,85
2018-12-05 08:00:40.8336,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:00:41.0836,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:00:41.3336,172.8,146.6,85,84.84,0,19.33,67,25.4,25.5,0,85,85
2018-12-05 08:00:41.5836,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:00:41.8336,172.8,146.6,85,84.84,0,19.34,6,-710,25.4,4,85,85
2018-12-05 08:00:42.0836,172.8,146.6,85,84.84,0,19.34,7,-710,25.4,4,85,85
2018-12-05 08:00:42.3336,172.8,146.6,85,84.84,0,19.26,1,789.3,0,22.5,85,85
2018-12-05 08:00:42.5837,172.8,146.6,85,84.84,0,19.33,2,789.2,0,23,85,85
2018-12-05 08:00:42.8337,172.8,146.6,85,84.84,0,19.34,61,790.7,785.7,0,85,85
2018-12-05 08:00:43.0837,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:00:43.3337,172.8,146.6,85,84.84,0,19.32,64,7.9,8,0,85,85
2018-12-05 08:00:43.5837,172.8,146.6,85,84.84,0,19.35,3,789.3,0,22.5,85,85
2018-12-05 08:00:43.8337,172.8,146.6,85,84.84,0,19.34,4,789.2,0,22,85,85
2018-12-05 08:00:44.0837,172.8,146.6,85,84.84,0,19.33,65,-710,-720,0,85,85
2018-12-05 08:00:44.3337,172.8,146.6,85,84.84,0,19.33,66,5160,5160,0,85,85
2018-12-05 08:00:44.5837,172.8,146.6,85,84.84,0,19.33,1,789.3,0,22.5,85,85
2018-12-05 08:00:44.8337,172.8,146.6,85,84.84,0,19.33,2,789.2,0,23,85,85
2018-12-05 08:00:45.0837,172.8,146.6,85,84.84,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:00:45.3337,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:00:45.5836,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:00:45.8336,172.8,146.6,85,84.84,0,19.35,67,25.3,25.4,0,85,85
2018-12-05 08:00:46.0836,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:00:46.3337,172.8,146.6,85,84.84,0,19.33,6,-710,25.3,4,85,85
2018-12-05 08:00:46.5837,172.8,146.6,85,84.84,0,19.34,7,-710,25.4,4,85,85
2018-12-05 08:00:46.8337,172.8,146.6,85,84.84,0,19.33,1,789.3,0,22.5,85,85
2018-12-05 08:00:47.0837,172.8,146.6,85,84.84,0,19.33,2,789.2,0,23,85,85
2018-12-05 08:00:47.3337,172.8,146.6,85,84.84,0,19.33,61,790.6,785.6,0,85,85
2018-12-05 08:00:47.5837,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:00:47.8337,172.8,146.6,85,84.84,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:00:48.0837,172.8,146.6,85,84.84,0,19.34,3,789.3,0,22.5,85,85
2018-12-05 08:00:48.3337,172.8,146.6,85,84.84,0,19.34,4,789.2,0,22,85,85
2018-12-05 08:00:48.5837,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:00:48.8337,172.8,146.6,85,84.84,0,19.33,66,5160,5160,0,85,85
2018-12-05 08:00:49.0837,172.8,146.6,85,84.84,0,19.34,1,789.3,0,22.5,85,85
2018-12-05 08:00:49.3337,172.8,146.6,85,84.84,0,19.32,2,789.2,0,23,85,85
2018-12-05 08:00:49.5837,172.8,146.6,85,84.84,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:00:49.8337,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:00:50.0837,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:00:50.3337,172.8,146.6,85,84.84,0,19.33,67,25.3,25.4,0,85,85
2018-12-05 08:00:50.5837,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:00:50.8337,172.8,146.6,85,84.84,0.1,19.33,6,-710,25.3,4,85,85
2018-12-05 08:00:51.0837,172.8,146.6,85,84.84,0,19.33,7,-710,25.3,4,85,85
2018-12-05 08:00:51.3338,172.8,146.6,85,84.84,0,19.34,1,789.3,0,22.5,85,85
2018-12-05 08:00:51.5838,172.8,146.6,85,84.84,0,19.35,2,789.2,0,23,85,85
2018-12-05 08:00:51.8338,172.8,146.6,85,84.84,0,19.34,61,790.7,785.7,0,85,85
2018-12-05 08:00:52.0838,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:00:52.3338,172.8,146.6,85,84.84,0,19.32,64,7.9,8,0,85,85
2018-12-05 08:00:52.5838,172.8,146.6,85,84.84,0,19.33,3,789.3,0,22.5,85,85
2018-12-05 08:00:52.8338,172.8,146.6,85,84.84,0,19.33,4,789.2,0,22,85,85
2018-12-05 08:00:53.0838,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:00:53.3338,172.8,146.6,85,84.84,0,19.33,66,5160,5160,0,85,85
2018-12-05 08:00:53.5838,172.8,146.6,85,84.84,0,19.33,1,789.3,0,22.5,85,85
2018-12-05 08:00:53.8338,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23,85,85
2018-12-05 08:00:54.0838,172.8,146.6,85,84.84,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:00:54.3338,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:00:54.5838,172.8,146.6,85,84.84,0,19.35,63,50,50,0,85,85
2018-12-05 08:00:54.8338,172.8,146.6,85,84.84,0,19.33,67,25.2,25.3,0,85,85
2018-12-05 08:00:55.0838,172.8,146.6,85,84.84,0,19.28,52,4.03,4.01,0,85,85
2018-12-05 08:00:55.3338,172.8,146.6,85,84.84,0,19.33,6,-710,25.2,4,85,85
2018-12-05 08:00:55.5838,172.8,146.6,85,84.84,0,19.34,7,-720,25.3,4,85,85
2018-12-05 08:00:55.8338,172.8,146.6,85,84.84,0,19.33,1,789.3,0,22.5,85,85
2018-12-05 08:00:56.0838,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23,85,85
2018-12-05 08:00:56.3338,172.8,146.6,85,84.84,0,19.34,61,790.8,785.7,0,85,85
2018-12-05 08:00:56.5838,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:00:56.8338,172.8,146.6,85,84.84,0,19.35,64,7.9,8,0,85,85
2018-12-05 08:00:57.0838,172.8,146.6,85,84.84,0,19.33,3,789.3,0,22.5,85,85
2018-12-05 08:00:57.3338,172.8,146.6,85,84.84,0,19.33,4,789.2,0,22,85,85
2018-12-05 08:00:57.5838,172.8,146.6,85,84.84,0.1,19.33,65,-710,-710,0,85,85
2018-12-05 08:00:57.8338,172.8,146.6,85,84.84,0,19.33,66,5160,5160,0,85,85
2018-12-05 08:00:58.0838,172.8,146.6,85,84.84,0,19.33,1,789.3,0,22.5,85,85
2018-12-05 08:00:58.3338,172.8,146.6,85,84.84,0,19.35,2,789.2,0,23,85,85
2018-12-05 08:00:58.5838,172.8,146.6,85,84.84,0,19.34,65,-720,-710,0,85,85
2018-12-05 08:00:58.8338,172.8,146.6,85,84.84,0,19.28,51,4.03,4.01,0,85,85
2018-12-05 08:00:59.0838,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:00:59.3338,172.8,146.6,85,84.84,0,19.34,67,25.2,25.3,0,85,85
2018-12-05 08:00:59.5838,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:00:59.8338,172.8,146.6,85,84.84,0,19.33,6,-710,25.2,4,85,85
2018-12-05 08:01:00.0838,172.8,146.6,85,84.84,0,19.34,7,-710,25.3,4,85,85
2018-12-05 08:01:00.3338,172.8,146.6,85,84.84,0,19.34,1,789.5,0,22.5,85,85
2018-12-05 08:01:00.5838,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:00.8338,172.8,146.6,85,84.84,0,19.34,61,790.6,785.7,0,85,85
2018-12-05 08:01:01.0838,172.8,146.6,85,84.84,0,19.32,62,425,425,0,85,85
2018-12-05 08:01:01.3338,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 08:01:01.5838,172.8,146.6,85,84.84,0,19.34,3,789.5,0,22.5,85,85
2018-12-05 08:01:01.8338,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22,85,85
2018-12-05 08:01:02.0838,172.8,146.6,85,84.84,0.1,19.35,65,-720,-720,0,85,85
2018-12-05 08:01:02.3338,172.8,146.6,85,84.84,0,19.33,66,5160,5160,0,85,85
2018-12-05 08:01:02.5838,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:02.8338,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:03.0838,172.8,146.6,85,84.84,0,19.33,65,-730,-730,0,85,85
2018-12-05 08:01:03.3338,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:03.5838,172.8,146.6,85,84.84,0,19.35,63,50,50,0,85,85
2018-12-05 08:01:03.8338,172.8,146.6,85,84.84,0,19.33,67,25.2,25.2,0,85,85
2018-12-05 08:01:04.0838,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:01:04.3338,172.8,146.6,85,84.84,0.1,19.34,6,-720,25.2,4,85,85
2018-12-05 08:01:04.5839,172.8,146.6,85,84.84,0.1,19.33,7,-720,25.2,4,85,85
2018-12-05 08:01:04.8339,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:05.0839,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:05.3339,172.8,146.6,85,84.84,-0.1,19.33,61,790.7,785.7,0,85,85
2018-12-05 08:01:05.5839,172.8,146.6,85,84.84,0,19.31,62,425,425,0,85,85
2018-12-05 08:01:05.8339,172.8,146.6,85,84.84,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:01:06.0839,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:01:06.3339,172.8,146.6,85,84.84,0,19.34,4,789.3,0,22,85,85
2018-12-05 08:01:06.5839,172.8,146.6,85,84.84,0,19.34,65,-710,-720,0,85,85
2018-12-05 08:01:06.8339,172.8,146.6,85,84.84,0,19.33,66,5160,5160,0,85,85
2018-12-05 08:01:07.0839,172.8,146.6,85,84.84,0,19.34,1,789.5,0,22.5,85,85
2018-12-05 08:01:07.3339,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:07.5839,172.8,146.6,85,84.84,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:01:07.8339,172.8,146.6,85,84.84,0,19.31,51,4.03,4.01,0,85,85
2018-12-05 08:01:08.0839,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:01:08.3339,172.8,146.6,85,84.84,0,19.35,67,25.1,25.2,0,85,85
2018-12-05 08:01:08.5839,172.8,146.6,85,84.84,0.1,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:01:08.8339,172.8,146.6,85,84.84,0,19.33,6,-710,25.1,4,85,85
2018-12-05 08:01:09.0839,172.8,146.6,85,84.84,0,19.34,7,-710,25.2,4,85,85
2018-12-05 08:01:09.3339,172.8,146.6,85,84.84,0,19.34,1,789.5,0,22.5,85,85
2018-12-05 08:01:09.5839,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:09.8339,172.8,146.6,85,84.84,0,19.34,61,790.7,785.8,0,85,85
2018-12-05 08:01:10.0839,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:01:10.3339,172.8,146.6,85,84.84,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:01:10.5839,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:01:10.8339,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22,85,85
2018-12-05 08:01:11.0839,172.8,146.6,85,84.84,0.1,19.34,65,-710,-710,0,85,85
2018-12-05 08:01:11.3339,172.8,146.6,85,84.84,0,19.35,66,5170,5170,0,85,85
2018-12-05 08:01:11.5839,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:11.8339,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:12.0839,172.8,146.6,85,84.84,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:01:12.3339,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:12.5840,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:01:12.8340,172.8,146.6,85,84.84,0,19.34,67,25.1,25.1,0,85,85
2018-12-05 08:01:13.0840,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:01:13.3340,172.8,146.6,85,84.84,0,19.33,6,-710,25.1,4,85,85
2018-12-05 08:01:13.5840,172.8,146.6,85,84.84,0,19.34,7,-720,25.1,4,85,85
2018-12-05 08:01:13.8340,172.8,146.6,85,84.84,0,19.31,1,789.5,0,22.5,85,85
2018-12-05 08:01:14.0840,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:14.3340,172.8,146.6,85,84.84,-0.1,19.33,61,790.7,785.7,0,85,85
2018-12-05 08:01:14.5839,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:01:14.8339,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:01:15.0839,172.8,146.6,85,84.84,0.1,19.32,3,789.5,0,22.5,85,85
2018-12-05 08:01:15.3339,172.8,146.6,85,84.84,0,19.34,4,789.3,0,22,85,85
2018-12-05 08:01:15.5840,172.8,146.6,85,84.84,0,19.34,65,-710,-720,0,85,85
2018-12-05 08:01:15.8340,172.8,146.6,85,84.84,0,19.34,66,5160,5160,0,85,85
2018-12-05 08:01:16.0840,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:16.3340,172.8,146.6,85,84.84,0,19.3,2,789.3,0,23,85,85
2018-12-05 08:01:16.5840,172.8,146.6,85,84.84,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:01:16.8340,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:01:17.0840,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:01:17.3340,172.8,146.6,85,84.84,0,19.34,67,25,25.1,0,85,85
2018-12-05 08:01:17.5840,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:01:17.8340,172.8,146.6,85,84.84,0,19.34,6,-700,25,4,85,85
2018-12-05 08:01:18.0840,172.8,146.6,85,84.84,0,19.34,7,-700,25.1,4,85,85
2018-12-05 08:01:18.3340,172.8,146.6,85,84.84,0,19.34,1,789.5,0,22.5,85,85
2018-12-05 08:01:18.5840,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:18.8340,172.8,146.6,85,84.84,0,19.32,61,790.6,785.8,0,85,85
2018-12-05 08:01:19.0840,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:01:19.3341,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:01:19.5841,172.8,146.6,85,84.84,0,19.34,3,789.5,0,22.5,85,85
2018-12-05 08:01:19.8341,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22,85,85
2018-12-05 08:01:20.0841,172.8,146.6,85,84.84,0.1,19.35,65,-700,-700,0,85,85
2018-12-05 08:01:20.3341,172.8,146.6,85,84.84,0.1,19.34,66,5150,5150,0,85,85
2018-12-05 08:01:20.5841,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:20.8340,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:21.0840,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:01:21.3340,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:21.5840,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:01:21.8340,172.8,146.6,85,84.84,0,19.34,67,25,25.1,0,85,85
2018-12-05 08:01:22.0840,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:01:22.3341,172.8,146.6,85,84.84,0,19.33,6,-700,25,4,85,85
2018-12-05 08:01:22.5841,172.8,146.6,85,84.84,0,19.35,7,-710,25.1,4,85,85
2018-12-05 08:01:22.8341,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:23.0840,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:23.3340,172.8,146.6,85,84.84,0,19.34,61,790.7,785.8,0,85,85
2018-12-05 08:01:23.5840,172.8,146.6,85,84.84,0,19.35,62,425,425,0,85,85
2018-12-05 08:01:23.8340,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:01:24.0841,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:01:24.3341,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22,85,85
2018-12-05 08:01:24.5841,172.8,146.6,85,84.84,0.1,19.33,65,-710,-710,0,85,85
2018-12-05 08:01:24.8341,172.8,146.6,85,84.84,0,19.34,66,5160,5160,0,85,85
2018-12-05 08:01:25.0841,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:25.3341,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:25.5841,172.8,146.6,85,84.84,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:01:25.8341,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:26.0841,172.8,146.6,85,84.84,-0.1,19.34,63,50,50,0,85,85
2018-12-05 08:01:26.3341,172.8,146.6,85,84.84,0,19.33,67,25,25,0,85,85
2018-12-05 08:01:26.5841,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:01:26.8341,172.8,146.6,85,84.84,0.1,19.33,6,-710,25,4,85,85
2018-12-05 08:01:27.0841,172.8,146.6,85,84.84,0,19.3,7,-710,25,4,85,85
2018-12-05 08:01:27.3341,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:27.5841,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:27.8341,172.8,146.6,85,84.84,0,19.34,61,790.8,785.8,0,85,85
2018-12-05 08:01:28.0841,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:01:28.3341,172.8,146.6,85,84.84,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:01:28.5841,172.8,146.6,85,84.84,0,19.34,3,789.5,0,22.5,85,85
2018-12-05 08:01:28.8341,172.8,146.6,85,84.84,0,19.35,4,789.3,0,22,85,85
2018-12-05 08:01:29.0841,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:01:29.3341,172.8,146.6,85,84.84,0.1,19.33,66,5150,5150,0,85,85
2018-12-05 08:01:29.5841,172.8,146.6,85,84.84,0,19.34,1,789.5,0,22.5,85,85
2018-12-05 08:01:29.8341,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:30.0841,172.8,146.6,85,84.84,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:01:30.3341,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:30.5841,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:01:30.8341,172.8,146.6,85,84.84,0,19.33,67,24.9,25,0,85,85
2018-12-05 08:01:31.0841,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:01:31.3341,172.8,146.6,85,84.84,0,19.33,6,-710,24.9,4,85,85
2018-12-05 08:01:31.5841,172.8,146.6,85,84.84,0,19.33,7,-710,25,4,85,85
2018-12-05 08:01:31.8341,172.8,146.6,85,84.84,0,19.46,1,789.5,0,22.5,85,85
2018-12-05 08:01:32.0841,172.8,146.6,85,84.84,0,19.35,2,789.3,0,23,85,85
2018-12-05 08:01:32.3341,172.8,146.6,85,84.84,0,19.33,61,790.8,785.8,0,85,85
2018-12-05 08:01:32.5841,172.8,146.6,85,84.84,0,19.32,62,425,425,0,85,85
2018-12-05 08:01:32.8341,172.8,146.6,85,84.84,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:01:33.0842,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:01:33.3342,172.8,146.6,85,84.84,0,19.34,4,789.3,0,22,85,85
2018-12-05 08:01:33.5842,172.8,146.6,85,84.84,0,19.33,65,-710,-720,0,85,85
2018-12-05 08:01:33.8342,172.8,146.6,85,84.84,0,19.33,66,5150,5160,0,85,85
2018-12-05 08:01:34.0842,172.8,146.6,85,84.84,0.1,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:34.3342,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:34.5842,172.8,146.6,85,84.84,-0.1,19.34,65,-720,-710,0,85,85
2018-12-05 08:01:34.8342,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:35.0841,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:01:35.3342,172.8,146.6,85,84.84,0,19.36,67,24.9,25,0,85,85
2018-12-05 08:01:35.5842,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:01:35.8342,172.8,146.6,85,84.84,0,19.35,6,-710,24.9,4,85,85
2018-12-05 08:01:36.0842,172.8,146.6,85,84.84,0,19.34,7,-710,25,4,85,85
2018-12-05 08:01:36.3342,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:36.5842,172.8,146.6,85,84.84,0,19.34,2,789.4,0,23,85,85
2018-12-05 08:01:36.8342,172.8,146.6,85,84.84,0,19.33,61,790.8,785.8,0,85,85
2018-12-05 08:01:37.0842,172.8,146.6,85,84.84,0,19.3,62,425,425,0,85,85
2018-12-05 08:01:37.3342,172.8,146.6,85,84.84,0,19.33,64,7.9,8,0,85,85
2018-12-05 08:01:37.5842,172.8,146.6,85,84.84,0,19.34,3,789.5,0,22.5,85,85
2018-12-05 08:01:37.8342,172.8,146.6,85,84.84,0.1,19.33,4,789.4,0,22,85,85
2018-12-05 08:01:38.0842,172.8,146.6,85,84.84,0.1,19.33,65,-710,-720,0,85,85
2018-12-05 08:01:38.3342,172.8,146.6,85,84.84,0,19.34,66,5160,5160,0,85,85
2018-12-05 08:01:38.5842,172.8,146.6,85,84.84,0,19.36,1,789.5,0,22.5,85,85
2018-12-05 08:01:38.8342,172.8,146.6,85,84.84,0,19.33,2,789.4,0,23,85,85
2018-12-05 08:01:39.0842,172.8,146.6,85,84.84,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:01:39.3342,172.8,146.6,85,84.84,0,19.29,51,4.03,4.01,0,85,85
2018-12-05 08:01:39.5842,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:01:39.8342,172.8,146.6,85,84.84,0,19.33,67,24.9,24.9,0,85,85
2018-12-05 08:01:40.0842,172.8,146.6,85,84.84,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:01:40.3342,172.8,146.6,85,84.84,0,19.34,6,-710,24.9,4,85,85
2018-12-05 08:01:40.5842,172.8,146.6,85,84.84,0,19.35,7,-720,24.9,4,85,85
2018-12-05 08:01:40.8342,172.8,146.6,85,84.84,0,19.35,1,789.5,0,22.5,85,85
2018-12-05 08:01:41.0842,172.8,146.6,85,84.84,0,19.34,2,789.4,0,23,85,85
2018-12-05 08:01:41.3342,172.8,146.6,85,84.84,0,19.34,61,790.8,785.7,0,85,85
2018-12-05 08:01:41.5842,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:01:41.8342,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:01:42.0842,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:01:42.3342,172.8,146.6,85,84.84,0,19.33,4,789.4,0,22,85,85
2018-12-05 08:01:42.5842,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:01:42.8342,172.8,146.6,85,84.84,0,19.48,66,5160,5160,0,85,85
2018-12-05 08:01:43.0842,172.8,146.6,85,84.84,0.1,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:43.3342,172.8,146.6,85,84.84,0,19.33,2,789.4,0,23,85,85
2018-12-05 08:01:43.5843,172.8,146.6,85,84.84,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:01:43.8343,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:44.0843,172.8,146.6,85,84.84,0,19.31,63,50,50,0,85,85
2018-12-05 08:01:44.3343,172.8,146.6,85,84.84,0,19.32,67,24.8,24.9,0,85,85
2018-12-05 08:01:44.5843,172.8,146.6,85,84.84,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:01:44.8343,172.8,146.6,85,84.84,0.1,19.33,6,-710,24.8,4,85,85
2018-12-05 08:01:45.0843,172.8,146.6,85,84.84,0,19.33,7,-710,24.9,4,85,85
2018-12-05 08:01:45.3343,172.8,146.6,85,84.84,0,19.32,1,789.5,0,22.5,85,85
2018-12-05 08:01:45.5843,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:45.8343,172.8,146.6,85,84.84,0,19.33,61,790.8,785.8,0,85,85
2018-12-05 08:01:46.0843,172.8,146.6,85,84.84,0,19.14,62,425,425,0,85,85
2018-12-05 08:01:46.3343,172.8,146.6,85,84.84,0,19.44,64,7.9,8,0,85,85
2018-12-05 08:01:46.5843,172.8,146.6,85,84.84,0,19.35,3,789.5,0,22.5,85,85
2018-12-05 08:01:46.8343,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22,85,85
2018-12-05 08:01:47.0843,172.8,146.6,85,84.84,0.1,19.34,65,-710,-720,0,85,85
2018-12-05 08:01:47.3343,172.8,146.6,85,84.84,0.1,19.34,66,5150,5150,0,85,85
2018-12-05 08:01:47.5843,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:47.8344,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23,85,85
2018-12-05 08:01:48.0844,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:01:48.3344,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:48.5844,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:01:48.8343,172.8,146.6,85,84.84,0,19.34,67,24.8,24.9,0,85,85
2018-12-05 08:01:49.0843,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:01:49.3343,172.8,146.6,85,84.84,0,19.34,6,-700,24.8,4,85,85
2018-12-05 08:01:49.5843,172.8,146.6,85,84.84,0,19.34,7,-710,24.9,4,85,85
2018-12-05 08:01:49.8343,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:50.0843,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:50.3343,172.8,146.6,85,84.84,0,19.33,61,790.7,785.8,0,85,85
2018-12-05 08:01:50.5843,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:01:50.8343,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:01:51.0843,172.8,146.6,85,84.84,0,19.4,3,789.5,0,22.5,85,85
2018-12-05 08:01:51.3343,172.8,146.6,85,84.84,0,19.34,4,789.4,0,22,85,85
2018-12-05 08:01:51.5843,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:01:51.8343,172.8,146.6,85,84.84,0,19.34,66,5160,5160,0,85,85
2018-12-05 08:01:52.0843,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:52.3343,172.8,146.6,85,84.84,0,19.33,2,789.4,0,23,85,85
2018-12-05 08:01:52.5843,172.8,146.6,85,84.84,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:01:52.8344,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:53.0844,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:01:53.3344,172.8,146.6,85,84.84,0,19.33,67,24.8,24.8,0,85,85
2018-12-05 08:01:53.5844,172.8,146.6,85,84.84,0,19.46,52,4.03,4.01,0,85,85
2018-12-05 08:01:53.8344,172.8,146.6,85,84.84,0,19.33,6,-700,24.8,4,85,85
2018-12-05 08:01:54.0844,172.8,146.6,85,84.84,0.1,19.33,7,-700,24.8,4,85,85
2018-12-05 08:01:54.3344,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:54.5844,172.8,146.6,85,84.84,0,19.32,2,789.4,0,23,85,85
2018-12-05 08:01:54.8344,172.8,146.6,85,84.84,0,19.34,61,790.8,785.8,0,85,85
2018-12-05 08:01:55.0844,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:01:55.3344,172.8,146.6,85,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:01:55.5844,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:01:55.8344,172.8,146.6,85,84.84,0,19.43,4,789.4,0,22,85,85
2018-12-05 08:01:56.0844,172.8,146.6,85,84.84,0,19.34,65,-700,-710,0,85,85
2018-12-05 08:01:56.3344,172.8,146.6,85,84.84,0,19.32,66,5160,5160,0,85,85
2018-12-05 08:01:56.5844,172.8,146.6,85,84.84,0,19.33,1,789.5,0,22.5,85,85
2018-12-05 08:01:56.8344,172.8,146.6,85,84.84,0,19.34,2,789.4,0,23,85,85
2018-12-05 08:01:57.0844,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:01:57.3344,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:01:57.5844,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:01:57.8344,172.8,146.6,85,84.84,0,19.34,67,24.7,24.8,0,85,85
2018-12-05 08:01:58.0844,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:01:58.3344,172.8,146.6,85,84.84,0,19.34,6,-710,24.7,4,85,85
2018-12-05 08:01:58.5844,172.8,146.6,85,84.84,0,19.34,7,-710,24.8,4,85,85
2018-12-05 08:01:58.8345,172.8,146.6,85,84.84,0.1,19.34,1,789.5,0,22.5,85,85
2018-12-05 08:01:59.0845,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:01:59.3344,172.8,146.6,85,84.84,0,19.34,61,790.9,785.8,0,85,85
2018-12-05 08:01:59.5844,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:01:59.8344,172.8,146.6,84.75,84.84,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:02:00.0844,172.8,146.6,84.75,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:02:00.3344,172.8,146.6,84.75,84.84,0,19.29,4,789.3,0,22,85,85
2018-12-05 08:02:00.5844,172.8,146.6,84.75,84.84,0,19.35,65,-710,-700,0,85,85
2018-12-05 08:02:00.8344,172.8,146.6,84.75,84.84,0.1,19.34,66,5150,5150,0,85,85
2018-12-05 08:02:01.0844,172.8,146.6,84.75,84.84,0,19.34,1,789.5,0,22.5,85,85
2018-12-05 08:02:01.3344,172.8,146.6,84.75,84.84,0.1,19.34,2,789.3,0,23,85,85
2018-12-05 08:02:01.5844,172.8,146.6,84.75,84.84,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:02:01.8344,172.8,146.6,84.75,84.84,0,19.32,51,4.03,4.01,0,85,85
2018-12-05 08:02:02.0844,172.8,146.6,84.75,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:02:02.3345,172.8,146.6,84.75,84.84,0,19.32,67,24.7,24.8,0,85,85
2018-12-05 08:02:02.5845,172.8,146.6,84.75,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:02:02.8345,172.8,146.6,84.75,84.84,0,19.13,6,-710,24.7,4,85,85
2018-12-05 08:02:03.0845,172.8,146.6,84.75,84.84,0.1,19.14,7,-700,24.8,4,85,85
2018-12-05 08:02:03.3345,172.8,146.6,84.75,84.84,0,19.13,1,789.5,0,22.5,85,85
2018-12-05 08:02:03.5845,172.8,146.6,84.75,84.84,0,19.33,2,789.3,0,23,85,85
2018-12-05 08:02:03.8345,172.8,146.6,84.75,84.84,0,19.34,61,790.8,785.8,0,85,85
2018-12-05 08:02:04.0845,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:02:04.3345,172.8,146.6,84.75,84.84,0,19.35,64,7.8,8,0,85,85
2018-12-05 08:02:04.5845,172.8,146.6,84.75,84.84,0,19.34,3,789.5,0,22.5,85,85
2018-12-05 08:02:04.8345,172.8,146.6,84.75,84.84,0,19.35,4,789.3,0,22,85,85
2018-12-05 08:02:05.0845,172.8,146.6,84.75,84.84,0,19.34,65,-720,-700,0,85,85
2018-12-05 08:02:05.3345,172.8,146.6,84.75,84.84,0.1,19.13,66,5160,5150,0,85,85
2018-12-05 08:02:05.5845,172.8,146.6,84.75,84.84,0.1,19.13,1,789.5,0,22.5,85,85
2018-12-05 08:02:05.8345,172.8,146.6,84.75,84.84,0,19.19,2,789.4,0,23,85,84.5
2018-12-05 08:02:06.0845,172.8,146.6,84.75,84.84,0,19.33,65,-720,-700,0,85,84.5
2018-12-05 08:02:06.3345,172.8,146.6,84.75,84.84,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:06.5845,172.8,146.6,84.75,84.84,0,19.13,63,50,50,0,85,84.5
2018-12-05 08:02:06.8345,172.8,146.6,84.75,84.84,0,19.34,67,24.7,24.8,0,85,84.5
2018-12-05 08:02:07.0845,172.8,146.6,84.75,84.84,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:07.3345,172.8,146.6,84.75,84.84,0,19.14,6,-720,24.7,4,85,84.5
2018-12-05 08:02:07.5846,172.8,146.6,84.75,84.84,0.1,19.14,7,-690,24.8,4,85,84.5
2018-12-05 08:02:07.8346,172.8,146.6,84.75,84.84,0.1,19.33,1,789.5,0,22.5,85,84.5
2018-12-05 08:02:08.0846,172.8,146.6,84.75,84.84,0,19.12,2,789.4,0,23,85,84.5
2018-12-05 08:02:08.3346,172.8,146.6,84.75,84.84,0,19.14,61,790.8,785.9,0,85,84.5
2018-12-05 08:02:08.5846,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:02:08.8346,172.8,146.6,84.75,84.84,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:02:09.0845,172.8,146.6,84.75,84.84,0,19.34,3,789.5,0,22.5,85,84.5
2018-12-05 08:02:09.3345,172.8,146.6,84.75,84.84,0,19.13,4,789.4,0,22,85,84.5
2018-12-05 08:02:09.5846,172.8,146.6,84.75,84.84,0,19.14,65,-710,-670,0,85,84.5
2018-12-05 08:02:09.8346,172.8,146.6,84.75,84.84,0,19.16,66,5150,5140,0,85,84.5
2018-12-05 08:02:10.0846,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,22.5,85,84.5
2018-12-05 08:02:10.3346,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,23,85,84.5
2018-12-05 08:02:10.5846,172.8,146.6,84.75,84.84,0.1,19.34,65,-710,-670,0,85,84.5
2018-12-05 08:02:10.8346,172.8,146.6,84.75,84.84,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:11.0846,172.8,146.6,84.75,84.84,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:02:11.3346,172.8,146.6,84.75,84.84,0,19.33,67,24.7,24.7,0,85,84.5
2018-12-05 08:02:11.5846,172.8,146.6,84.75,84.84,0,19.31,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:11.8346,172.8,146.6,84.75,84.84,0.1,19.02,6,-720,24.7,4,85,84.5
2018-12-05 08:02:12.0846,172.8,146.6,84.75,84.84,0.1,19.14,7,-670,24.7,4,85,84.5
2018-12-05 08:02:12.3346,172.8,146.6,84.75,84.84,0.1,19.14,1,789.5,0,22.5,85,84.5
2018-12-05 08:02:12.5846,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,23,85,84.5
2018-12-05 08:02:12.8346,172.8,146.6,84.75,84.84,0,19.33,61,790.8,785.9,0,85,84.5
2018-12-05 08:02:13.0846,172.8,146.6,84.75,84.84,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:02:13.3346,172.8,146.6,84.75,84.84,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 08:02:13.5846,172.8,146.6,84.75,84.84,0,19.34,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:13.8346,172.8,146.6,84.75,84.84,0,19.33,4,789.4,0,22,85,84.5
2018-12-05 08:02:14.0846,172.8,146.6,84.75,84.84,0,19.14,65,-720,-680,0,85,84.5
2018-12-05 08:02:14.3346,172.8,146.6,84.75,84.84,0.1,19.14,66,5150,5150,0,85,84.5
2018-12-05 08:02:14.5846,172.8,146.6,84.75,84.84,0.1,19.14,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:14.8346,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,23,85,84.5
2018-12-05 08:02:15.0846,172.8,146.6,84.75,84.84,0,19.32,65,-730,-680,0,85,84.5
2018-12-05 08:02:15.3346,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:15.5846,172.8,146.6,84.75,84.84,0,19.35,63,50,50,0,85,84.5
2018-12-05 08:02:15.8346,172.8,146.6,84.75,84.84,0,19.33,67,24.6,24.7,0,85,84.5
2018-12-05 08:02:16.0846,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:16.3346,172.8,146.6,84.75,84.84,0,19.34,6,-730,24.6,4,85,84.5
2018-12-05 08:02:16.5846,172.8,146.6,84.75,84.84,0,19.32,7,-680,24.7,4,85,84.5
2018-12-05 08:02:16.8346,172.8,146.6,84.75,84.84,0.1,19.12,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:17.0846,172.8,146.6,84.75,84.84,0.1,19.35,2,789.4,0,23,85,84.5
2018-12-05 08:02:17.3346,172.8,146.6,84.75,84.84,0.1,19.33,61,790.9,785.9,0,85,84.5
2018-12-05 08:02:17.5846,172.8,146.6,84.75,84.84,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:02:17.8346,172.8,146.6,84.75,84.84,0,19.35,64,7.9,8,0,85,84.5
2018-12-05 08:02:18.0846,172.8,146.6,84.75,84.84,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:18.3346,172.8,146.6,84.75,84.84,0,19.32,4,789.4,0,22,85,84.5
2018-12-05 08:02:18.5846,172.8,146.6,84.75,84.84,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:02:18.8346,172.8,146.6,84.75,84.84,0,19.33,66,5140,5140,0,85,84.5
2018-12-05 08:02:19.0846,172.8,146.6,84.75,84.84,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:19.3346,172.8,146.6,84.75,84.84,0.1,19.34,2,789.4,0,23,85,84.5
2018-12-05 08:02:19.5846,172.8,146.6,84.75,84.84,0,19.32,65,-730,-680,0,85,84.5
2018-12-05 08:02:19.8347,172.8,146.6,84.75,84.84,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:20.0847,172.8,146.6,84.75,84.84,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:02:20.3347,172.8,146.6,84.75,84.84,0,19.33,67,24.6,24.7,0,85,84.5
2018-12-05 08:02:20.5847,172.8,146.6,84.75,84.84,0,19.37,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:20.8347,172.8,146.6,84.75,84.84,0,19.34,6,-730,24.6,4,85,84.5
2018-12-05 08:02:21.0847,172.8,146.6,84.75,84.84,0,19.34,7,-670,24.7,4,85,84.5
2018-12-05 08:02:21.3347,172.8,146.6,84.75,84.84,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:21.5847,172.8,146.6,84.75,84.84,0,19.32,2,789.4,0,23,85,84.5
2018-12-05 08:02:21.8347,172.8,146.6,84.75,84.84,0,19.2,61,790.9,785.9,0,85,84.5
2018-12-05 08:02:22.0847,172.8,146.6,84.75,84.84,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:02:22.3347,172.8,146.6,84.75,84.84,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:02:22.5847,172.8,146.6,84.75,84.84,0,19.34,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:22.8347,172.8,146.6,84.75,84.84,0,19.33,4,789.4,0,22,85,84.5
2018-12-05 08:02:23.0847,172.8,146.6,84.75,84.84,0,19.3,65,-730,-680,0,85,84.5
2018-12-05 08:02:23.3347,172.8,146.6,84.75,84.84,0,19.3,66,5150,5150,0,85,84.5
2018-12-05 08:02:23.5847,172.8,146.6,84.75,84.84,0.1,19.35,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:23.8347,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,23,85,84.5
2018-12-05 08:02:24.0847,172.8,146.6,84.75,84.84,0,19.36,65,-730,-690,0,85,84.5
2018-12-05 08:02:24.3347,172.8,146.6,84.75,84.84,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:24.5847,172.8,146.6,84.75,84.84,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:02:24.8347,172.8,146.6,84.75,84.84,0,19.34,67,24.6,24.7,0,85,84.5
2018-12-05 08:02:25.0847,172.8,146.6,84.75,84.84,0,19.32,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:25.3347,172.8,146.6,84.75,84.84,0,19.33,6,-730,24.6,4,85,84.5
2018-12-05 08:02:25.5847,172.8,146.6,84.75,84.84,0,19.34,7,-670,24.7,4,85,84.5
2018-12-05 08:02:25.8347,172.8,146.6,84.75,84.84,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:26.0847,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,23,85,84.5
2018-12-05 08:02:26.3347,172.8,146.6,84.75,84.84,0,19.34,61,790.8,785.8,0,85,84.5
2018-12-05 08:02:26.5847,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:02:26.8347,172.8,146.6,84.75,84.84,0,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:02:27.0847,172.8,146.6,84.75,84.84,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:27.3347,172.8,146.6,84.75,84.84,0,19.34,4,789.4,0,22,85,84.5
2018-12-05 08:02:27.5847,172.8,146.6,84.75,84.84,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:02:27.8347,172.8,146.6,84.75,84.84,0,19.14,66,5150,5140,0,85,84.5
2018-12-05 08:02:28.0847,172.8,146.6,84.75,84.84,0,19.34,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:28.3347,172.8,146.6,84.75,84.84,0,19.32,2,789.5,0,23,85,84.5
2018-12-05 08:02:28.5847,172.8,146.6,84.75,84.84,0.1,19.34,65,-730,-680,0,85,84.5
2018-12-05 08:02:28.8348,172.8,146.6,84.75,84.84,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:29.0848,172.8,146.6,84.75,84.84,0,19.12,63,50,50,0,85,84.5
2018-12-05 08:02:29.3348,172.8,146.6,84.75,84.84,-0.1,19.14,67,24.6,24.6,0,85,84.5
2018-12-05 08:02:29.5848,172.8,146.6,84.75,84.84,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:29.8348,172.8,146.6,84.75,84.84,0,19.13,6,-730,24.6,4,85,84.5
2018-12-05 08:02:30.0848,172.8,146.6,84.75,84.84,0,19.14,7,-670,24.6,4,85,84.5
2018-12-05 08:02:30.3348,172.8,146.6,84.75,84.84,0.1,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:30.5848,172.8,146.6,84.75,84.84,0.1,19.14,2,789.5,0,23,85,84.5
2018-12-05 08:02:30.8348,172.8,146.6,84.75,84.84,0.1,19.13,61,790.9,785.8,0,85,84.5
2018-12-05 08:02:31.0848,172.8,146.6,84.75,84.84,0.1,19.25,62,425,425,0,85,84.5
2018-12-05 08:02:31.3348,172.8,146.6,84.75,84.84,0,19.36,64,7.9,8,0,85,84.5
2018-12-05 08:02:31.5848,172.8,146.6,84.75,84.84,0,19.36,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:31.8348,172.8,146.6,84.75,84.84,0,19.14,4,789.5,0,22,85,84.5
2018-12-05 08:02:32.0848,172.8,146.6,84.75,84.84,0,19.13,65,-750,-680,0,85,84.5
2018-12-05 08:02:32.3348,172.8,146.6,84.75,84.84,0,19.13,66,5150,5150,0,85,84.5
2018-12-05 08:02:32.5848,172.8,146.6,84.75,84.84,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:32.8348,172.8,146.6,84.75,84.84,0,19.15,2,789.5,0,23,85,84.5
2018-12-05 08:02:33.0848,172.8,146.6,84.75,84.84,0,19.13,65,-740,-680,0,85,84.5
2018-12-05 08:02:33.3348,172.8,146.6,84.75,84.84,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:33.5848,172.8,146.6,84.75,84.84,0,19.14,63,50,50,0,85,84.5
2018-12-05 08:02:33.8348,172.8,146.5,84.75,84.78,0,19.14,67,24.5,24.6,0,85,84.5
2018-12-05 08:02:34.0848,172.8,146.5,84.75,84.78,0,19.14,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:34.3348,172.8,146.5,84.75,84.78,-0.1,19.34,6,-750,24.5,4,85,84.5
2018-12-05 08:02:34.5848,172.8,146.5,84.75,84.78,0,19.33,7,-680,24.6,4,85,84.5
2018-12-05 08:02:34.8348,172.8,146.5,84.75,84.78,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:35.0848,172.8,146.5,84.75,84.78,0,19.14,2,789.5,0,23,85,84.5
2018-12-05 08:02:35.3348,172.8,146.5,84.75,84.78,0,19.14,61,790.8,786,0,85,84.5
2018-12-05 08:02:35.5849,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 08:02:35.8349,172.8,146.5,84.75,84.78,0,19.14,64,7.8,8,0,85,84.5
2018-12-05 08:02:36.0849,172.8,146.5,84.75,84.78,0,19.13,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:36.3349,172.8,146.5,84.75,84.78,0,19.14,4,789.5,0,22,85,84.5
2018-12-05 08:02:36.5848,172.8,146.5,84.75,84.78,0,19.14,65,-730,-670,0,85,84.5
2018-12-05 08:02:36.8348,172.8,146.5,84.75,84.78,0,19.35,66,5160,5160,0,85,84.5
2018-12-05 08:02:37.0848,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:37.3348,172.8,146.5,84.75,84.78,0.1,19.13,2,789.5,0,23,85,84.5
2018-12-05 08:02:37.5848,172.8,146.5,84.75,84.78,0.1,19.33,65,-730,-680,0,85,84.5
2018-12-05 08:02:37.8348,172.8,146.5,84.75,84.78,0.1,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:38.0848,172.8,146.5,84.75,84.78,0,19.38,63,50,50,0,85,84.5
2018-12-05 08:02:38.3348,172.8,146.5,84.75,84.78,-0.1,19.15,67,24.5,24.6,0,85,84.5
2018-12-05 08:02:38.5848,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:38.8349,172.8,146.5,84.75,84.78,0,19.34,6,-740,24.5,4,85,84.5
2018-12-05 08:02:39.0849,172.8,146.5,84.75,84.78,0,19.13,7,-680,24.6,4,85,84.5
2018-12-05 08:02:39.3348,172.8,146.5,84.75,84.78,0,19.37,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:39.5848,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:02:39.8348,172.8,146.5,84.75,84.78,0.1,19.33,61,790.9,785.9,0,85,84.5
2018-12-05 08:02:40.0848,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 08:02:40.3349,172.8,146.5,84.75,84.78,0,19.14,64,7.8,8,0,85,84.5
2018-12-05 08:02:40.5849,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:40.8349,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 08:02:41.0849,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:02:41.3349,172.8,146.5,84.75,84.78,0,19.14,66,5150,5150,0,85,84.5
2018-12-05 08:02:41.5849,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:41.8349,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23,85,84.5
2018-12-05 08:02:42.0849,172.8,146.5,84.75,84.78,0,19.14,65,-740,-670,0,85,84.5
2018-12-05 08:02:42.3349,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:42.5849,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:02:42.8349,172.8,146.5,84.75,84.78,0,19.09,67,24.5,24.6,0,85,84.5
2018-12-05 08:02:43.0849,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:43.3349,172.8,146.5,84.75,84.78,0,19.34,6,-750,24.5,4,85,84.5
2018-12-05 08:02:43.5849,172.8,146.5,84.75,84.78,0,19.14,7,-680,24.6,4,85,84.5
2018-12-05 08:02:43.8349,172.8,146.5,84.75,84.78,0,19.14,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:44.0849,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23,85,84.5
2018-12-05 08:02:44.3349,172.8,146.5,84.75,84.78,0.1,19.32,61,790.9,786,0,85,84.5
2018-12-05 08:02:44.5849,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:02:44.8349,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:02:45.0849,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:45.3349,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22,85,84.5
2018-12-05 08:02:45.5849,172.8,146.5,84.75,84.78,0,19.33,65,-750,-680,0,85,84.5
2018-12-05 08:02:45.8349,172.8,146.5,84.75,84.78,0,19.33,66,5160,5160,0,85,84.5
2018-12-05 08:02:46.0849,172.8,146.5,84.75,84.78,0,19.22,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:46.3349,172.8,146.5,84.75,84.78,0,19.09,2,789.5,0,23,85,84.5
2018-12-05 08:02:46.5849,172.8,146.5,84.75,84.78,0,19.33,65,-740,-690,0,85,84.5
2018-12-05 08:02:46.8350,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:47.0850,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:02:47.3350,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.5,0,85,84.5
2018-12-05 08:02:47.5850,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:47.8350,172.8,146.5,84.75,84.78,0,19.32,6,-750,24.5,4,85,84.5
2018-12-05 08:02:48.0850,172.8,146.5,84.75,84.78,0,19.32,7,-690,24.5,4,85,84.5
2018-12-05 08:02:48.3350,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:48.5850,172.8,146.5,84.75,84.78,0,19.2,2,789.5,0,23,85,84.5
2018-12-05 08:02:48.8350,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786,0,85,84.5
2018-12-05 08:02:49.0850,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:02:49.3350,172.8,146.5,84.75,84.78,0,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:02:49.5850,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:49.8350,172.8,146.5,84.75,84.78,0,19.15,4,789.5,0,22,85,84.5
2018-12-05 08:02:50.0850,172.8,146.5,84.75,84.78,0,19.32,65,-750,-680,0,85,84.5
2018-12-05 08:02:50.3350,172.8,146.5,84.75,84.78,0,19.33,66,5150,5150,0,85,84.5
2018-12-05 08:02:50.5850,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:50.8350,172.8,146.5,84.75,84.78,0.1,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:02:51.0850,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:02:51.3350,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:51.5850,172.8,146.5,84.75,84.78,0,19.13,63,50,50,0,85,84.5
2018-12-05 08:02:51.8350,172.8,146.5,84.75,84.78,0,19.34,67,24.5,24.5,0,85,84.5
2018-12-05 08:02:52.0850,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:52.3350,172.8,146.5,84.75,84.78,0,19.13,6,-750,24.5,4,85,84.5
2018-12-05 08:02:52.5850,172.8,146.5,84.75,84.78,0,19.14,7,-680,24.5,4,85,84.5
2018-12-05 08:02:52.8350,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:53.0850,172.8,146.5,84.75,84.78,0,19.14,2,789.5,0,23,85,84.5
2018-12-05 08:02:53.3350,172.8,146.5,84.75,84.78,0,19.14,61,790.9,785.9,0,85,84.5
2018-12-05 08:02:53.5850,172.8,146.5,84.75,84.78,0.1,19.33,62,425,425,0,85,84.5
2018-12-05 08:02:53.8350,172.8,146.5,84.75,84.78,0,19.16,64,7.9,8,0,85,84.5
2018-12-05 08:02:54.0850,172.8,146.5,84.75,84.78,0,19.14,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:54.3350,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22,85,84.5
2018-12-05 08:02:54.5850,172.8,146.5,84.75,84.78,0,19.33,65,-750,-680,0,85,84.5
2018-12-05 08:02:54.8350,172.8,146.5,84.75,84.78,0,19.13,66,5160,5160,0,85,84.5
2018-12-05 08:02:55.0850,172.8,146.5,84.75,84.78,0,19.36,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:55.3351,172.8,146.5,84.75,84.78,0,19.29,2,789.5,0,23,85,84.5
2018-12-05 08:02:55.5851,172.8,146.5,84.75,84.78,0,19.13,65,-740,-690,0,85,84.5
2018-12-05 08:02:55.8351,172.8,146.5,84.75,84.78,0.1,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:02:56.0851,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:02:56.3351,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.5,0,85,84.5
2018-12-05 08:02:56.5851,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:02:56.8351,172.8,146.5,84.75,84.78,0,19.33,6,-750,24.4,4,85,84.5
2018-12-05 08:02:57.0851,172.8,146.5,84.75,84.78,0,19.14,7,-680,24.5,4,85,84.5
2018-12-05 08:02:57.3351,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:57.5851,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:02:57.8351,172.8,146.5,84.75,84.78,0,19.35,61,790.8,786,0,85,84.5
2018-12-05 08:02:58.0851,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:02:58.3351,172.8,146.5,84.75,84.78,0.1,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:02:58.5851,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:02:58.8351,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 08:02:59.0851,172.8,146.5,84.75,84.78,0,19.34,65,-750,-680,0,85,84.5
2018-12-05 08:02:59.3351,172.8,146.5,84.75,84.78,0,19.35,66,5150,5150,0,85,84.5
2018-12-05 08:02:59.5851,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:02:59.8351,172.8,146.5,84.75,84.78,0,19.35,2,789.5,0,23,85,84.5
2018-12-05 08:03:00.0851,172.8,146.5,84.75,84.78,0.1,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:03:00.3351,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:00.5851,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:03:00.8351,172.8,146.5,84.75,84.78,0,19.14,67,24.4,24.5,0,85,84.5
2018-12-05 08:03:01.0851,172.8,146.5,84.75,84.78,0,19.15,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:01.3351,172.8,146.5,84.75,84.78,0,19.34,6,-750,24.4,4,85,84.5
2018-12-05 08:03:01.5851,172.8,146.5,84.75,84.78,0,19.29,7,-680,24.5,4,85,84.5
2018-12-05 08:03:01.8351,172.8,146.5,84.75,84.78,0,19.32,1,789.6,0,22.5,85,84.5
2018-12-05 08:03:02.0851,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:03:02.3351,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786,0,85,84.5
2018-12-05 08:03:02.5851,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:03:02.8351,172.8,146.5,84.75,84.78,0,19.34,64,7.8,8,0,85,84.5
2018-12-05 08:03:03.0851,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:03:03.3351,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 08:03:03.5851,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:03:03.8351,172.8,146.5,84.75,84.78,-0.1,19.11,66,5150,5150,0,85,84.5
2018-12-05 08:03:04.0851,172.8,146.5,84.75,84.78,0,19.14,1,789.6,0,22.5,85,84.5
2018-12-05 08:03:04.3351,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23,85,84.5
2018-12-05 08:03:04.5851,172.8,146.5,84.75,84.78,0,19.34,65,-730,-680,0,85,84.5
2018-12-05 08:03:04.8352,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:05.0852,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:03:05.3352,172.8,146.5,84.75,84.78,0,19.15,67,24.4,24.5,0,85,84.5
2018-12-05 08:03:05.5852,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:05.8352,172.8,146.5,84.75,84.78,0,19.34,6,-740,24.4,4,85,84.5
2018-12-05 08:03:06.0852,172.8,146.5,84.75,84.78,0,19.33,7,-680,24.5,4,85,84.5
2018-12-05 08:03:06.3352,172.8,146.5,84.75,84.78,0,19.32,1,789.6,0,22.5,85,84.5
2018-12-05 08:03:06.5852,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:03:06.8352,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786,0,85,84.5
2018-12-05 08:03:07.0852,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 08:03:07.3352,172.8,146.5,84.75,84.78,0,19.31,64,7.9,8,0,85,84.5
2018-12-05 08:03:07.5852,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:03:07.8352,172.8,146.5,84.75,84.78,0,19.14,4,789.5,0,22,85,84.5
2018-12-05 08:03:08.0852,172.8,146.5,84.75,84.78,0,19.13,65,-740,-670,0,85,84.5
2018-12-05 08:03:08.3352,172.8,146.5,84.75,84.78,0,19.14,66,5150,5150,0,85,84.5
2018-12-05 08:03:08.5852,172.8,146.5,84.75,84.78,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 08:03:08.8352,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23,85,84.5
2018-12-05 08:03:09.0852,172.8,146.5,84.75,84.78,0,19.35,65,-730,-680,0,85,84.5
2018-12-05 08:03:09.3352,172.8,146.5,84.75,84.78,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:09.5852,172.8,146.5,84.75,84.78,0,19.3,63,50,50,0,85,84.5
2018-12-05 08:03:09.8352,172.8,146.5,84.75,84.78,0,19.34,67,24.4,24.5,0,85,84.5
2018-12-05 08:03:10.0852,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:10.3352,172.8,146.5,84.75,84.78,0,19.13,6,-740,24.4,4,85,84.5
2018-12-05 08:03:10.5852,172.8,146.5,84.75,84.78,0,19.14,7,-670,24.5,4,85,84.5
2018-12-05 08:03:10.8352,172.8,146.5,84.75,84.78,0,19.13,1,789.6,0,22.5,85,84.5
2018-12-05 08:03:11.0852,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:03:11.3352,172.8,146.5,84.75,84.78,0,19.34,61,791,786,0,85,84.5
2018-12-05 08:03:11.5852,172.8,146.5,84.75,84.78,0.1,19.33,62,425,425,0,85,84.5
2018-12-05 08:03:11.8352,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:03:12.0852,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,22.5,85,84.5
2018-12-05 08:03:12.3352,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,22,85,84.5
2018-12-05 08:03:12.5853,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:03:12.8353,172.8,146.5,84.75,84.78,0,19.33,66,5150,5150,0,85,84.5
2018-12-05 08:03:13.0853,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,22.5,85,84.5
2018-12-05 08:03:13.3353,172.8,146.5,84.75,84.78,0,19.32,2,789.6,0,23,85,84.5
2018-12-05 08:03:13.5853,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:03:13.8353,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.02,0,85,84.5
2018-12-05 08:03:14.0852,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:03:14.3353,172.8,146.5,84.75,84.78,0,19.29,67,24.4,24.4,0,85,84.5
2018-12-05 08:03:14.5853,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:14.8353,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.4,4,85,84.5
2018-12-05 08:03:15.0853,172.8,146.5,84.75,84.78,0,19.33,7,-680,24.4,4,85,84.5
2018-12-05 08:03:15.3353,172.8,146.5,84.75,84.78,0,19.12,1,789.6,0,22.5,85,84.5
2018-12-05 08:03:15.5853,172.8,146.5,84.75,84.78,0,19.16,2,789.6,0,23,85,84.5
2018-12-05 08:03:15.8353,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786,0,85,84.5
2018-12-05 08:03:16.0854,172.8,146.5,84.75,84.78,0,19.14,62,425,425,0,85,84.5
2018-12-05 08:03:16.3354,172.8,146.5,84.75,84.78,0,19.14,64,7.9,8,0,85,84.5
2018-12-05 08:03:16.5854,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,22.5,85,84.5
2018-12-05 08:03:16.8353,172.8,146.5,84.75,84.78,0,19.42,4,789.6,0,22,85,84.5
2018-12-05 08:03:17.0853,172.8,146.5,84.75,84.78,0,19.34,65,-740,-670,0,85,84.5
2018-12-05 08:03:17.3353,172.8,146.5,84.75,84.78,0,19.33,66,5160,5150,0,85,84.5
2018-12-05 08:03:17.5853,172.8,146.5,84.75,84.78,0,19.14,1,789.6,0,22.5,85,84.5
2018-12-05 08:03:17.8353,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:03:18.0853,172.8,146.5,84.75,84.78,0,19.32,65,-730,-670,0,85,84.5
2018-12-05 08:03:18.3353,172.8,146.5,84.75,84.78,0.1,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:18.5853,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:03:18.8353,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.4,0,85,84.5
2018-12-05 08:03:19.0853,172.8,146.5,84.75,84.78,0,19.39,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:19.3353,172.8,146.5,84.75,84.78,0,19.14,6,-740,24.4,4,85,84.5
2018-12-05 08:03:19.5853,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.4,4,85,84.5
2018-12-05 08:03:19.8353,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:20.0853,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:03:20.3353,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786,0,85,84.5
2018-12-05 08:03:20.5853,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:03:20.8353,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:03:21.0853,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:03:21.3353,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 08:03:21.5853,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:03:21.8353,172.8,146.5,84.75,84.78,0,19.33,66,5150,5150,0,85,84.5
2018-12-05 08:03:22.0853,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:22.3353,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:03:22.5853,172.8,146.5,84.75,84.78,0,19.13,65,-740,-680,0,85,84.5
2018-12-05 08:03:22.8353,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:23.0853,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:03:23.3353,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.4,0,85,84.5
2018-12-05 08:03:23.5854,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:23.8354,172.8,146.5,84.75,84.78,0,19.43,6,-740,24.3,4,85,84.5
2018-12-05 08:03:24.0854,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.4,4,85,84.5
2018-12-05 08:03:24.3354,172.8,146.5,84.75,84.78,0,19.35,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:24.5854,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:03:24.8354,172.8,146.5,84.75,84.78,0,19.34,61,791,786.1,0,85,84.5
2018-12-05 08:03:25.0854,172.8,146.5,84.75,84.78,0,19.36,62,425,425,0,85,84.5
2018-12-05 08:03:25.3354,172.8,146.5,84.75,84.78,0,19.34,64,7.8,8,0,85,84.5
2018-12-05 08:03:25.5854,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:03:25.8354,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22,85,84.5
2018-12-05 08:03:26.0854,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:03:26.3354,172.8,146.5,84.75,84.78,0,19.33,66,5160,5160,0,85,84.5
2018-12-05 08:03:26.5854,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:26.8354,172.8,146.5,84.75,84.78,0,19.39,2,789.5,0,23,85,84.5
2018-12-05 08:03:27.0854,172.8,146.5,84.75,84.78,0,19.16,65,-740,-680,0,85,84.5
2018-12-05 08:03:27.3354,172.8,146.5,84.75,84.78,0,19.14,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:27.5854,172.8,146.5,84.75,84.78,0,19.38,63,50,50,0,85,84.5
2018-12-05 08:03:27.8354,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.4,0,85,84.5
2018-12-05 08:03:28.0854,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:28.3354,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.3,4,85,84.5
2018-12-05 08:03:28.5854,172.8,146.5,84.75,84.78,0,19.18,7,-680,24.4,4,85,84.5
2018-12-05 08:03:28.8354,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:29.0854,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23,85,84.5
2018-12-05 08:03:29.3354,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786,0,85,84.5
2018-12-05 08:03:29.5854,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:03:29.8354,172.8,146.5,84.75,84.78,0,19.34,64,7.9,7.9,0,85,84.5
2018-12-05 08:03:30.0854,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:03:30.3354,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22,85,84.5
2018-12-05 08:03:30.5854,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:03:30.8354,172.8,146.5,84.75,84.78,0,19.33,66,5160,5160,0,85,84.5
2018-12-05 08:03:31.0854,172.8,146.5,84.75,84.78,0,19.35,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:31.3354,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23,85,84.5
2018-12-05 08:03:31.5854,172.8,146.5,84.75,84.78,0,19.36,65,-750,-680,0,85,84.5
2018-12-05 08:03:31.8354,172.8,146.5,84.75,84.78,0,19.41,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:32.0854,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:03:32.3355,172.8,146.5,84.75,84.78,0.1,19.15,67,24.3,24.4,0,85,84.5
2018-12-05 08:03:32.5855,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:32.8355,172.8,146.5,84.75,84.78,0,19.34,6,-740,24.3,4,85,84.5
2018-12-05 08:03:33.0855,172.8,146.5,84.75,84.78,0,19.35,7,-680,24.4,4,85,84.5
2018-12-05 08:03:33.3355,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:33.5855,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:03:33.8355,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:03:34.0855,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:03:34.3355,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:03:34.5855,172.8,146.5,84.75,84.78,0,19.45,3,789.7,0,22.5,85,84.5
2018-12-05 08:03:34.8355,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22,85,84.5
2018-12-05 08:03:35.0855,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:03:35.3355,172.8,146.5,84.75,84.78,0,19.33,66,5160,5160,0,85,84.5
2018-12-05 08:03:35.5855,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:35.8355,172.8,146.5,84.75,84.78,0,19.36,2,789.6,0,23,85,84.5
2018-12-05 08:03:36.0855,172.8,146.5,84.75,84.78,0,19.34,65,-750,-680,0,85,84.5
2018-12-05 08:03:36.3355,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:36.5855,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:03:36.8355,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.4,0,85,84.5
2018-12-05 08:03:37.0855,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:37.3355,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.3,4,85,84.5
2018-12-05 08:03:37.5855,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.4,4,85,84.5
2018-12-05 08:03:37.8355,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:38.0855,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:03:38.3355,172.8,146.5,84.75,84.78,0,19.31,61,790.9,786,0,85,84.5
2018-12-05 08:03:38.5855,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:03:38.8355,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:03:39.0855,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:03:39.3355,172.8,146.5,84.75,84.78,0,19.35,4,789.6,0,22,85,84.5
2018-12-05 08:03:39.5855,172.8,146.5,84.75,84.78,0,19.34,65,-730,-680,0,85,84.5
2018-12-05 08:03:39.8355,172.8,146.5,84.75,84.78,0,19.33,66,5160,5160,0,85,84.5
2018-12-05 08:03:40.0855,172.8,146.5,84.75,84.78,0,19.37,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:40.3355,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:03:40.5855,172.8,146.5,84.75,84.78,0,19.19,65,-740,-670,0,85,84.5
2018-12-05 08:03:40.8355,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:41.0855,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:03:41.3355,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.3,0,85,84.5
2018-12-05 08:03:41.5856,172.8,146.5,84.75,84.78,0.1,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:41.8356,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.3,4,85,84.5
2018-12-05 08:03:42.0856,172.8,146.5,84.75,84.78,0,19.33,7,-680,24.3,4,85,84.5
2018-12-05 08:03:42.3356,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:42.5856,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23,85,84.5
2018-12-05 08:03:42.8356,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:03:43.0856,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:03:43.3356,172.8,146.5,84.75,84.78,0,19.34,64,7.8,8,0,85,84.5
2018-12-05 08:03:43.5856,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:03:43.8356,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,22,85,84.5
2018-12-05 08:03:44.0856,172.8,146.5,84.75,84.78,0,19.29,65,-730,-680,0,85,84.5
2018-12-05 08:03:44.3356,172.8,146.5,84.75,84.78,0,19.35,66,5150,5150,0,85,84.5
2018-12-05 08:03:44.5856,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:44.8356,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:03:45.0856,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:03:45.3356,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:45.5856,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:03:45.8356,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.3,0,85,84.5
2018-12-05 08:03:46.0856,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:46.3356,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.3,4,85,84.5
2018-12-05 08:03:46.5856,172.8,146.5,84.75,84.78,0,19.39,7,-680,24.3,4,85,84.5
2018-12-05 08:03:46.8357,172.8,146.5,84.75,84.78,0,19.35,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:47.0857,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23,85,84.5
2018-12-05 08:03:47.3356,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786,0,85,84.5
2018-12-05 08:03:47.5856,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:03:47.8356,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 08:03:48.0856,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:03:48.3356,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,22,85,84.5
2018-12-05 08:03:48.5857,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:03:48.8357,172.8,146.5,84.75,84.78,0,19.32,66,5150,5150,0,85,84.5
2018-12-05 08:03:49.0857,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:49.3357,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:03:49.5857,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:03:49.8356,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:50.0856,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:03:50.3356,172.8,146.5,84.75,84.78,0,19.35,67,24.2,24.3,0,85,84.5
2018-12-05 08:03:50.5856,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:50.8356,172.8,146.5,84.75,84.78,0,19.39,6,-730,24.2,4,85,84.5
2018-12-05 08:03:51.0856,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:03:51.3356,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:51.5856,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23,85,84.5
2018-12-05 08:03:51.8356,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786,0,85,84.5
2018-12-05 08:03:52.0856,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:03:52.3356,172.8,146.5,84.75,84.78,0,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:03:52.5857,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:03:52.8357,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22,85,84.5
2018-12-05 08:03:53.0857,172.8,146.5,84.75,84.78,0,19.29,65,-740,-680,0,85,84.5
2018-12-05 08:03:53.3357,172.8,146.5,84.75,84.78,0,19.33,66,5150,5150,0,85,84.5
2018-12-05 08:03:53.5857,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,22.5,85,84.5
2018-12-05 08:03:53.8357,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:03:54.0857,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:03:54.3357,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:54.5857,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:03:54.8357,172.8,146.5,84.75,84.78,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 08:03:55.0857,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:55.3357,172.8,146.5,84.75,84.78,0,19.3,6,-740,24.2,4,85,84.5
2018-12-05 08:03:55.5857,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.3,4,85,84.5
2018-12-05 08:03:55.8357,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,22.5,85,84.5
2018-12-05 08:03:56.0857,172.8,146.5,84.75,84.78,0.1,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:03:56.3358,172.8,146.5,84.75,84.78,0,19.34,61,791,786,0,85,84.5
2018-12-05 08:03:56.5858,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:03:56.8358,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:03:57.0858,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,22.5,85,84.5
2018-12-05 08:03:57.3358,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 08:03:57.5857,172.8,146.5,84.75,84.78,0,19.34,65,-730,-680,0,85,84.5
2018-12-05 08:03:57.8357,172.8,146.5,84.75,84.78,0,19.32,66,5160,5160,0,85,84.5
2018-12-05 08:03:58.0857,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,22.5,85,84.5
2018-12-05 08:03:58.3357,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23,85,84.5
2018-12-05 08:03:58.5857,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:03:58.8357,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:03:59.0857,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:03:59.3357,172.8,146.5,84.75,84.78,-0.1,19.35,67,24.2,24.3,0,85,84.5
2018-12-05 08:03:59.5857,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:03:59.8357,172.8,146.5,84.75,84.78,0,19.13,6,-740,24.2,4,85,84.5
2018-12-05 08:04:00.0857,172.8,146.5,84.75,84.78,0,19.35,7,-670,24.3,4,85,84.5
2018-12-05 08:04:00.3357,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,22.5,85,84.5
2018-12-05 08:04:00.5857,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23,85,84.5
2018-12-05 08:04:00.8357,172.8,146.5,84.75,84.78,0,19.35,61,790.9,786.1,0,85,84.5
2018-12-05 08:04:01.0857,172.8,146.5,84.75,84.78,0,19.29,62,425,425,0,85,84.5
2018-12-05 08:04:01.3357,172.8,146.5,84.75,84.78,0,19.34,64,7.8,8,0,85,84.5
2018-12-05 08:04:01.5857,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,22.5,85,84.5
2018-12-05 08:04:01.8358,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22,85,84.5
2018-12-05 08:04:02.0858,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:04:02.3358,172.8,146.5,84.75,84.78,0,19.34,66,5160,5160,0,85,84.5
2018-12-05 08:04:02.5858,172.8,146.5,84.75,84.78,0.1,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:02.8358,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:04:03.0858,172.8,146.5,84.75,84.78,0,19.37,65,-730,-670,0,85,84.5
2018-12-05 08:04:03.3358,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:04:03.5857,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:04:03.8358,172.8,146.5,84.75,84.78,0,19.34,67,24.2,24.3,0,85,84.5
2018-12-05 08:04:04.0858,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:04:04.3358,172.8,146.5,84.75,84.78,0,19.35,6,-740,24.2,4,85,84.5
2018-12-05 08:04:04.5858,172.8,146.5,84.75,84.78,0.1,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:04:04.8358,172.8,146.5,84.75,84.78,0.1,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:05.0858,172.8,146.5,84.75,84.78,0,19.14,2,789.6,0,23,85,84.5
2018-12-05 08:04:05.3358,172.8,146.5,84.75,84.78,0,19.3,61,791.1,786,0,85,84.5
2018-12-05 08:04:05.5858,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:04:05.8358,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:04:06.0858,172.8,146.5,84.75,84.78,0,19.35,3,789.7,0,22.5,85,84.5
2018-12-05 08:04:06.3358,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22,85,84.5
2018-12-05 08:04:06.5858,172.8,146.5,84.75,84.78,0,19.29,65,-740,-680,0,85,84.5
2018-12-05 08:04:06.8358,172.8,146.5,84.75,84.78,0,19.35,66,5150,5150,0,85,84.5
2018-12-05 08:04:07.0858,172.8,146.5,84.75,84.78,0,19.31,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:07.3358,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23,85,84.5
2018-12-05 08:04:07.5858,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:04:07.8358,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:04:08.0858,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:04:08.3358,172.8,146.5,84.75,84.78,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 08:04:08.5858,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:04:08.8358,172.8,146.5,84.75,84.78,0,19.36,6,-740,24.2,4,85,84.5
2018-12-05 08:04:09.0858,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.2,4,85,84.5
2018-12-05 08:04:09.3358,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:09.5858,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:04:09.8358,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786.1,0,85,84.5
2018-12-05 08:04:10.0858,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:04:10.3358,172.8,146.5,84.75,84.78,0,19.34,64,7.8,8,0,85,84.5
2018-12-05 08:04:10.5858,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:04:10.8358,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,22,85,84.5
2018-12-05 08:04:11.0858,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:04:11.3359,172.8,146.5,84.75,84.78,0,19.33,66,5160,5160,0,85,84.5
2018-12-05 08:04:11.5859,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:11.8359,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:04:12.0859,172.8,146.5,84.75,84.78,0,19.37,65,-740,-680,0,85,84.5
2018-12-05 08:04:12.3359,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:04:12.5859,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:04:12.8359,172.8,146.5,84.75,84.78,0,19.34,67,24.2,24.2,0,85,84.5
2018-12-05 08:04:13.0859,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:04:13.3359,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.2,4,85,84.5
2018-12-05 08:04:13.5859,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.2,4,85,84.5
2018-12-05 08:04:13.8359,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:14.0859,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23,85,84.5
2018-12-05 08:04:14.3359,172.8,146.5,84.75,84.78,0,19.34,61,791,786.1,0,85,84.5
2018-12-05 08:04:14.5859,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:04:14.8359,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:04:15.0859,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:04:15.3359,172.8,146.5,84.75,84.78,0,19.31,4,789.6,0,22,85,84.5
2018-12-05 08:04:15.5859,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:04:15.8359,172.8,146.5,84.75,84.78,0,19.33,66,5160,5160,0,85,84.5
2018-12-05 08:04:16.0859,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:16.3359,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:04:16.5859,172.8,146.5,84.75,84.78,0,19.35,65,-730,-670,0,85,84.5
2018-12-05 08:04:16.8359,172.8,146.5,84.75,84.78,0,19.29,51,4.03,4.01,0,85,84.5
2018-12-05 08:04:17.0859,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:04:17.3359,172.8,146.5,84.75,84.78,0,19.34,67,24.2,24.2,0,85,84.5
2018-12-05 08:04:17.5859,172.8,146.5,84.75,84.78,0,19.36,52,4.03,4.01,0,85,84.5
2018-12-05 08:04:17.8359,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.2,4,85,84.5
2018-12-05 08:04:18.0859,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.2,4,85,84.5
2018-12-05 08:04:18.3359,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:18.5859,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23,85,84.5
2018-12-05 08:04:18.8359,172.8,146.5,84.75,84.78,0.1,19.33,61,790.9,785.9,0,85,84.5
2018-12-05 08:04:19.0859,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:04:19.3359,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:04:19.5859,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:04:19.8359,172.8,146.5,84.75,84.78,0,19.31,4,789.6,0,22,85,84.5
2018-12-05 08:04:20.0859,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:04:20.3359,172.8,146.5,84.75,84.78,0,19.32,66,5160,5160,0,85,84.5
2018-12-05 08:04:20.5859,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:20.8359,172.8,146.5,84.75,84.78,0,19.35,2,789.6,0,23,85,84.5
2018-12-05 08:04:21.0859,172.8,146.5,84.75,84.78,0,19.34,65,-730,-680,0,85,84.5
2018-12-05 08:04:21.3359,172.8,146.5,84.75,84.78,0,19.22,51,4.03,4.01,0,85,84.5
2018-12-05 08:04:21.5859,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:04:21.8360,172.8,146.5,84.75,84.78,0,19.33,67,24.2,24.2,0,85,84.5
2018-12-05 08:04:22.0860,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:04:22.3360,172.8,146.5,84.75,84.78,0,19.34,6,-740,24.2,4,85,84.5
2018-12-05 08:04:22.5860,172.8,146.5,84.75,84.78,0,19.32,7,-680,24.2,4,85,84.5
2018-12-05 08:04:22.8360,172.8,146.5,84.5,84.78,0,19.32,1,789.7,0,22.5,85,84.5
2018-12-05 08:04:23.0860,172.8,146.5,84.5,84.78,0,19.34,2,789.6,0,23,85,84.5
2018-12-05 08:04:23.3359,172.8,146.5,84.5,84.78,0,19.33,61,791,786.1,0,85,84.5
2018-12-05 08:04:23.5859,172.8,146.5,84.5,84.78,0,19.32,62,425,425,0,84.5,84.5
2018-12-05 08:04:23.8359,172.8,146.5,84.5,84.78,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:04:24.0859,172.8,146.5,84.5,84.78,0,19.33,3,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:24.3360,172.8,146.5,84.5,84.78,0,19.32,4,789.6,0,22,84.5,84.5
2018-12-05 08:04:24.5860,172.8,146.5,84.5,84.78,0,19.33,65,-740,-680,0,84.5,84.5
2018-12-05 08:04:24.8360,172.8,146.5,84.5,84.78,0,19.29,66,5150,5150,0,84.5,84.5
2018-12-05 08:04:25.0861,172.8,146.5,84.5,84.78,0,19.33,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:25.3361,172.8,146.5,84.5,84.78,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:25.5861,172.8,146.5,84.5,84.78,0.1,19.34,65,-720,-680,0,84.5,84.5
2018-12-05 08:04:25.8360,172.8,146.5,84.5,84.78,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:26.0860,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:04:26.3360,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:04:26.5860,172.8,146.5,84.5,84.78,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:26.8360,172.8,146.5,84.5,84.78,0,19.34,6,-730,24.1,4,84.5,84.5
2018-12-05 08:04:27.0860,172.8,146.5,84.5,84.78,0,19.33,7,-680,24.2,4,84.5,84.5
2018-12-05 08:04:27.3360,172.8,146.5,84.5,84.78,0,19.33,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:27.5860,172.8,146.5,84.5,84.78,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:27.8360,172.8,146.5,84.5,84.78,0,19.34,61,790.9,786.1,0,84.5,84.5
2018-12-05 08:04:28.0860,172.8,146.5,84.5,84.78,0.1,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:04:28.3361,172.8,146.5,84.5,84.78,0,19.42,64,7.9,8,0,84.5,84.5
2018-12-05 08:04:28.5861,172.8,146.5,84.5,84.78,0,19.33,3,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:28.8360,172.8,146.5,84.5,84.78,0,19.34,4,789.6,0,22,84.5,84.5
2018-12-05 08:04:29.0860,172.8,146.5,84.5,84.78,0,19.33,65,-720,-680,0,84.5,84.5
2018-12-05 08:04:29.3360,172.8,146.5,84.5,84.78,0,19.34,66,5150,5150,0,84.5,84.5
2018-12-05 08:04:29.5860,172.8,146.5,84.5,84.78,0,19.33,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:29.8360,172.8,146.5,84.5,84.78,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:30.0860,172.8,146.5,84.5,84.78,0,19.33,65,-710,-680,0,84.5,84.5
2018-12-05 08:04:30.3360,172.8,146.5,84.5,84.78,0,19.35,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:30.5860,172.8,146.5,84.5,84.78,0,19.32,63,50,50,0,84.5,84.5
2018-12-05 08:04:30.8360,172.8,146.5,84.5,84.78,0.1,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:04:31.0860,172.8,146.5,84.5,84.78,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:31.3361,172.8,146.5,84.5,84.78,0,19.33,6,-720,24.1,4,84.5,84.5
2018-12-05 08:04:31.5861,172.8,146.5,84.5,84.78,0,19.33,7,-690,24.2,4,84.5,84.5
2018-12-05 08:04:31.8361,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:32.0861,172.8,146.5,84.5,84.78,0,19.34,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:32.3361,172.8,146.5,84.5,84.78,0.1,19.33,61,791,786,0,84.5,84.5
2018-12-05 08:04:32.5861,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:04:32.8361,172.8,146.5,84.5,84.78,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 08:04:33.0861,172.8,146.5,84.5,84.78,0,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:33.3361,172.8,146.5,84.5,84.78,0,19.34,4,789.6,0,22,84.5,84.5
2018-12-05 08:04:33.5861,172.8,146.5,84.5,84.78,0,19.33,65,-710,-690,0,84.5,84.5
2018-12-05 08:04:33.8361,172.8,146.5,84.5,84.78,0,19.34,66,5160,5160,0,84.5,84.5
2018-12-05 08:04:34.0861,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:34.3361,172.8,146.5,84.5,84.78,0,19.39,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:34.5861,172.8,146.5,84.5,84.78,0,19.34,65,-710,-690,0,84.5,84.5
2018-12-05 08:04:34.8361,172.8,146.5,84.5,84.78,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:35.0861,172.8,146.5,84.5,84.78,0.1,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:04:35.3361,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:04:35.5861,172.8,146.5,84.5,84.78,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:35.8361,172.8,146.5,84.5,84.78,0,19.34,6,-710,24.1,4,84.5,84.5
2018-12-05 08:04:36.0861,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.2,4,84.5,84.5
2018-12-05 08:04:36.3361,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:36.5862,172.8,146.5,84.5,84.78,0,19.31,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:36.8362,172.8,146.5,84.5,84.78,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:04:37.0861,172.8,146.5,84.5,84.78,0,19.35,62,425,425,0,84.5,84.5
2018-12-05 08:04:37.3361,172.8,146.5,84.5,84.78,0.1,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:04:37.5861,172.8,146.5,84.5,84.78,0.1,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:37.8361,172.8,146.5,84.5,84.78,0,19.33,4,789.6,0,22,84.5,84.5
2018-12-05 08:04:38.0862,172.8,146.5,84.5,84.78,0,19.33,65,-710,-690,0,84.5,84.5
2018-12-05 08:04:38.3362,172.8,146.5,84.5,84.78,0,19.34,66,5160,5160,0,84.5,84.5
2018-12-05 08:04:38.5862,172.8,146.5,84.5,84.78,0,19.34,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:38.8362,172.8,146.5,84.5,84.78,0,19.34,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:39.0862,172.8,146.5,84.5,84.78,0,19.34,65,-720,-700,0,84.5,84.5
2018-12-05 08:04:39.3362,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:04:39.5862,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:04:39.8361,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:04:40.0862,172.8,146.5,84.5,84.78,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:40.3362,172.8,146.5,84.5,84.78,0,19.14,6,-710,24.1,4,84.5,84.5
2018-12-05 08:04:40.5862,172.8,146.5,84.5,84.78,0,19.33,7,-690,24.2,4,84.5,84.5
2018-12-05 08:04:40.8362,172.8,146.5,84.5,84.78,0,19.33,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:41.0862,172.8,146.5,84.5,84.78,0,19.15,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:41.3362,172.8,146.5,84.5,84.78,0,19.35,61,791,786,0,84.5,84.5
2018-12-05 08:04:41.5862,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:04:41.8362,172.8,146.5,84.5,84.78,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:04:42.0862,172.8,146.5,84.5,84.78,0,19.33,3,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:42.3361,172.8,146.5,84.5,84.78,0,19.46,4,789.6,0,22,84.5,84.5
2018-12-05 08:04:42.5861,172.8,146.5,84.5,84.78,0,19.34,65,-710,-700,0,84.5,84.5
2018-12-05 08:04:42.8361,172.8,146.5,84.5,84.78,0,19.34,66,5160,5170,0,84.5,84.5
2018-12-05 08:04:43.0861,172.8,146.5,84.5,84.78,0,19.33,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:43.3361,172.8,146.5,84.5,84.78,0,19.34,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:43.5862,172.8,146.5,84.5,84.78,0,19.33,65,-720,-700,0,84.5,84.5
2018-12-05 08:04:43.8362,172.8,146.5,84.5,84.78,0,19.13,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:04:44.0862,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:04:44.3362,172.8,146.5,84.5,84.78,0.1,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:04:44.5862,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:44.8362,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:04:45.0862,172.8,146.5,84.5,84.78,0,19.34,7,-700,24.2,4,84.5,84.5
2018-12-05 08:04:45.3362,172.8,146.5,84.5,84.78,0,19.33,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:45.5862,172.8,146.5,84.5,84.78,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:45.8362,172.8,146.5,84.5,84.78,0,19.33,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:04:46.0862,172.8,146.5,84.5,84.78,0,19.32,62,425,425,0,84.5,84.5
2018-12-05 08:04:46.3362,172.8,146.5,84.5,84.78,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:04:46.5862,172.8,146.5,84.5,84.78,0,19.34,3,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:46.8363,172.8,146.5,84.5,84.78,0,19.32,4,789.6,0,22,84.5,84.5
2018-12-05 08:04:47.0862,172.8,146.5,84.5,84.78,0,19.35,65,-710,-710,0,84.5,84.5
2018-12-05 08:04:47.3362,172.8,146.5,84.5,84.78,0,19.33,66,5160,5160,0,84.5,84.5
2018-12-05 08:04:47.5862,172.8,146.5,84.5,84.78,0,19.33,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:47.8362,172.8,146.5,84.5,84.78,0,19.34,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:48.0862,172.8,146.5,84.5,84.78,0,19.33,65,-710,-710,0,84.5,84.5
2018-12-05 08:04:48.3362,172.8,146.5,84.5,84.78,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:48.5862,172.8,146.5,84.5,84.78,0,19.35,63,50,50,0,84.5,84.5
2018-12-05 08:04:48.8362,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:04:49.0862,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:49.3363,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:04:49.5863,172.8,146.5,84.5,84.78,0,19.32,7,-700,24.2,4,84.5,84.5
2018-12-05 08:04:49.8363,172.8,146.5,84.5,84.78,0,19.32,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:50.0863,172.8,146.5,84.5,84.78,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:50.3363,172.8,146.5,84.5,84.78,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:04:50.5863,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:04:50.8363,172.8,146.5,84.5,84.78,0,19.19,64,7.9,8,0,84.5,84.5
2018-12-05 08:04:51.0863,172.8,146.5,84.5,84.78,0,19.34,3,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:51.3363,172.8,146.5,84.5,84.78,0.1,19.34,4,789.6,0,22,84.5,84.5
2018-12-05 08:04:51.5863,172.8,146.5,84.5,84.78,0,19.33,65,-700,-690,0,84.5,84.5
2018-12-05 08:04:51.8363,172.8,146.5,84.5,84.78,0,19.33,66,5170,5170,0,84.5,84.5
2018-12-05 08:04:52.0863,172.8,146.5,84.5,84.78,0,19.35,1,789.7,0,22.5,84.5,84.5
2018-12-05 08:04:52.3363,172.8,146.5,84.5,84.78,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:04:52.5863,172.8,146.5,84.5,84.78,0,19.33,65,-710,-700,0,84.5,84.5
2018-12-05 08:04:52.8363,172.8,146.5,84.5,84.78,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:53.0863,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:04:53.3363,172.8,146.5,84.5,84.78,0,19.29,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:04:53.5863,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:53.8363,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:04:54.0863,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.1,4,84.5,84.5
2018-12-05 08:04:54.3363,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:54.5863,172.8,146.5,84.5,84.78,0,19.32,2,789.7,0,23,84.5,84.5
2018-12-05 08:04:54.8363,172.8,146.5,84.5,84.78,0,19.33,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:04:55.0863,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:04:55.3363,172.8,146.5,84.5,84.78,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:04:55.5863,172.8,146.5,84.5,84.78,0,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:55.8363,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22,84.5,84.5
2018-12-05 08:04:56.0863,172.8,146.5,84.5,84.78,0,19.35,65,-700,-700,0,84.5,84.5
2018-12-05 08:04:56.3363,172.8,146.5,84.5,84.78,0,19.33,66,5160,5160,0,84.5,84.5
2018-12-05 08:04:56.5863,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:56.8363,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23,84.5,84.5
2018-12-05 08:04:57.0863,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:04:57.3363,172.8,146.5,84.5,84.78,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:57.5863,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:04:57.8363,172.8,146.5,84.5,84.78,0,19.34,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:04:58.0863,172.8,146.5,84.5,84.78,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:04:58.3363,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:04:58.5864,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.1,4,84.5,84.5
2018-12-05 08:04:58.8364,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:04:59.0864,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23,84.5,84.5
2018-12-05 08:04:59.3364,172.8,146.5,84.5,84.78,0,19.34,61,791,786,0,84.5,84.5
2018-12-05 08:04:59.5864,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:04:59.8364,172.8,146.5,84.5,84.78,0,19.41,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:00.0864,172.8,146.5,84.5,84.78,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:00.3364,172.8,146.5,84.5,84.78,0,19.34,4,789.6,0,22,84.5,84.5
2018-12-05 08:05:00.5864,172.8,146.5,84.5,84.78,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:05:00.8364,172.8,146.5,84.5,84.78,0,19.35,66,5170,5170,0,84.5,84.5
2018-12-05 08:05:01.0864,172.8,146.5,84.5,84.78,0,19.35,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:01.3364,172.8,146.5,84.5,84.78,0,19.34,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:01.5864,172.8,146.5,84.5,84.78,0,19.32,65,-710,-700,0,84.5,84.5
2018-12-05 08:05:01.8364,172.8,146.5,84.5,84.78,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:02.0864,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:05:02.3364,172.8,146.5,84.5,84.78,0,19.35,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:05:02.5864,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:02.8364,172.8,146.5,84.5,84.78,0,19.35,6,-710,24.1,4,84.5,84.5
2018-12-05 08:05:03.0864,172.8,146.5,84.5,84.78,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:05:03.3364,172.8,146.5,84.5,84.78,0,19.35,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:03.5864,172.8,146.5,84.5,84.78,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:03.8364,172.8,146.5,84.5,84.78,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:05:04.0864,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:05:04.3364,172.8,146.5,84.5,84.78,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:04.5864,172.8,146.5,84.5,84.78,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:04.8364,172.8,146.4,84.5,84.72,0,19.34,4,789.6,0,22,84.5,84.5
2018-12-05 08:05:05.0864,172.8,146.4,84.5,84.72,0,19.33,65,-710,-700,0,84.5,84.5
2018-12-05 08:05:05.3364,172.8,146.4,84.5,84.72,0,19.33,66,5160,5160,0,84.5,84.5
2018-12-05 08:05:05.5864,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:05.8364,172.8,146.4,84.5,84.72,0.1,19.35,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:06.0864,172.8,146.4,84.5,84.72,0,19.33,65,-710,-710,0,84.5,84.5
2018-12-05 08:05:06.3364,172.8,146.4,84.5,84.72,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:06.5864,172.8,146.4,84.5,84.72,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:05:06.8364,172.8,146.4,84.5,84.72,0,19.3,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:05:07.0864,172.8,146.4,84.5,84.72,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:07.3364,172.8,146.4,84.5,84.72,0,19.33,6,-710,24.1,4,84.5,84.5
2018-12-05 08:05:07.5864,172.8,146.4,84.5,84.72,0,19.34,7,-710,24.1,4,84.5,84.5
2018-12-05 08:05:07.8364,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:08.0864,172.8,146.4,84.5,84.72,0,19.31,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:08.3364,172.8,146.4,84.5,84.72,0,19.33,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:05:08.5864,172.8,146.4,84.5,84.72,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:05:08.8364,172.8,146.4,84.5,84.72,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:09.0864,172.8,146.4,84.5,84.72,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:09.3365,172.8,146.4,84.5,84.72,0,19.33,4,789.6,0,22,84.5,84.5
2018-12-05 08:05:09.5865,172.8,146.4,84.5,84.72,0,19.33,65,-710,-710,0,84.5,84.5
2018-12-05 08:05:09.8364,172.8,146.4,84.5,84.72,0,19.33,66,5160,5160,0,84.5,84.5
2018-12-05 08:05:10.0864,172.8,146.4,84.5,84.72,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:10.3364,172.8,146.4,84.5,84.72,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:10.5865,172.8,146.4,84.5,84.72,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:05:10.8365,172.8,146.4,84.5,84.72,0,19.35,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:11.0865,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:05:11.3365,172.8,146.4,84.5,84.72,0,19.14,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:11.5865,172.8,146.4,84.5,84.72,0,19.2,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:11.8365,172.8,146.4,84.5,84.72,0,19.34,6,-710,24,4,84.5,84.5
2018-12-05 08:05:12.0865,172.8,146.4,84.5,84.72,0,19.34,7,-710,24.1,4,84.5,84.5
2018-12-05 08:05:12.3365,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:12.5865,172.8,146.4,84.5,84.72,0,19.35,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:12.8365,172.8,146.4,84.5,84.72,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:05:13.0865,172.8,146.4,84.5,84.72,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:05:13.3365,172.8,146.4,84.5,84.72,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:13.5865,172.8,146.4,84.5,84.72,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:13.8365,172.8,146.4,84.5,84.72,0,19.33,4,789.6,0,22,84.5,84.5
2018-12-05 08:05:14.0865,172.8,146.4,84.5,84.72,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:05:14.3365,172.8,146.4,84.5,84.72,0,19.34,66,5170,5170,0,84.5,84.5
2018-12-05 08:05:14.5865,172.8,146.4,84.5,84.72,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:14.8365,172.8,146.4,84.5,84.72,0,19.33,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:15.0865,172.8,146.4,84.5,84.72,0,19.33,65,-700,-710,0,84.5,84.5
2018-12-05 08:05:15.3365,172.8,146.4,84.5,84.72,0,19.35,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:15.5865,172.8,146.4,84.5,84.72,0,19.35,63,50,50,0,84.5,84.5
2018-12-05 08:05:15.8365,172.8,146.4,84.5,84.72,0,19.33,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:16.0865,172.8,146.4,84.5,84.72,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:16.3365,172.8,146.4,84.5,84.72,0,19.32,6,-710,24,4,84.5,84.5
2018-12-05 08:05:16.5865,172.8,146.4,84.5,84.72,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:05:16.8365,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:17.0865,172.8,146.4,84.5,84.72,0,19.34,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:17.3365,172.8,146.4,84.5,84.72,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:05:17.5865,172.8,146.4,84.5,84.72,0,19.31,62,425,425,0,84.5,84.5
2018-12-05 08:05:17.8365,172.8,146.4,84.5,84.72,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:18.0865,172.8,146.4,84.5,84.72,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:18.3365,172.8,146.4,84.5,84.72,0,19.34,4,789.7,0,22,84.5,84.5
2018-12-05 08:05:18.5865,172.8,146.4,84.5,84.72,0,19.34,65,-710,-700,0,84.5,84.5
2018-12-05 08:05:18.8365,172.8,146.4,84.5,84.72,0,19.35,66,5160,5160,0,84.5,84.5
2018-12-05 08:05:19.0865,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:19.3365,172.8,146.4,84.5,84.72,0,19.34,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:19.5866,172.8,146.4,84.5,84.72,0,19.34,65,-700,-710,0,84.5,84.5
2018-12-05 08:05:19.8366,172.8,146.4,84.5,84.72,0,19.31,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:20.0866,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:05:20.3366,172.8,146.4,84.5,84.72,0,19.33,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:20.5866,172.8,146.4,84.5,84.72,0,19.35,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:20.8366,172.8,146.4,84.5,84.72,0,19.33,6,-710,24,4,84.5,84.5
2018-12-05 08:05:21.0866,172.8,146.4,84.5,84.72,0,19.36,7,-700,24.1,4,84.5,84.5
2018-12-05 08:05:21.3366,172.8,146.4,84.5,84.72,0,19.35,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:21.5866,172.8,146.4,84.5,84.72,0,19.33,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:21.8366,172.8,146.4,84.5,84.72,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:05:22.0866,172.8,146.4,84.5,84.72,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:05:22.3366,172.8,146.4,84.5,84.72,0,19.36,64,7.8,8,0,84.5,84.5
2018-12-05 08:05:22.5866,172.8,146.4,84.5,84.72,0,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:22.8366,172.8,146.4,84.5,84.72,0,19.33,4,789.6,0,22,84.5,84.5
2018-12-05 08:05:23.0866,172.8,146.4,84.5,84.72,0,19.33,65,-710,-710,0,84.5,84.5
2018-12-05 08:05:23.3366,172.8,146.4,84.5,84.72,0,19.33,66,5160,5160,0,84.5,84.5
2018-12-05 08:05:23.5866,172.8,146.4,84.5,84.72,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:23.8366,172.8,146.4,84.5,84.72,0,19.34,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:24.0866,172.8,146.4,84.5,84.72,0,19.33,65,-720,-700,0,84.5,84.5
2018-12-05 08:05:24.3366,172.8,146.4,84.5,84.72,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:24.5866,172.8,146.4,84.5,84.72,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:05:24.8366,172.8,146.4,84.5,84.72,0,19.33,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:25.0866,172.8,146.4,84.5,84.72,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:25.3366,172.8,146.4,84.5,84.72,0,19.34,6,-700,24,4,84.5,84.5
2018-12-05 08:05:25.5866,172.8,146.4,84.5,84.72,0,19.34,7,-700,24.1,4,84.5,84.5
2018-12-05 08:05:25.8366,172.8,146.4,84.5,84.72,0,19.08,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:26.0866,172.8,146.4,84.5,84.72,0,19.14,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:26.3366,172.8,146.4,84.5,84.72,0,19.14,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:05:26.5866,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 08:05:26.8366,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:27.0866,172.8,146.4,84.5,84.72,0,19.11,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:27.3366,172.8,146.4,84.5,84.72,0,19.34,4,789.6,0,22,84.5,84.5
2018-12-05 08:05:27.5866,172.8,146.4,84.5,84.72,0,19.33,65,-700,-710,0,84.5,84.5
2018-12-05 08:05:27.8366,172.8,146.4,84.5,84.72,0,19.34,66,5150,5150,0,84.5,84.5
2018-12-05 08:05:28.0866,172.8,146.4,84.5,84.72,0,19.24,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:28.3367,172.8,146.4,84.5,84.72,0,19.15,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:28.5867,172.8,146.4,84.5,84.72,0,19.14,65,-710,-700,0,84.5,84.5
2018-12-05 08:05:28.8367,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:29.0867,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 08:05:29.3367,172.8,146.4,84.5,84.72,0,19.13,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:29.5867,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:29.8367,172.8,146.4,84.5,84.72,0.1,19.34,6,-700,24,4,84.5,84.5
2018-12-05 08:05:30.0867,172.8,146.4,84.5,84.72,0,19.34,7,-700,24.1,4,84.5,84.5
2018-12-05 08:05:30.3367,172.8,146.4,84.5,84.72,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:30.5867,172.8,146.4,84.5,84.72,0,19.34,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:30.8367,172.8,146.4,84.5,84.72,0,19.14,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:05:31.0867,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:05:31.3367,172.8,146.4,84.5,84.72,0,19.14,64,7.8,8,0,84.5,84.5
2018-12-05 08:05:31.5867,172.8,146.4,84.5,84.72,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:31.8367,172.8,146.4,84.5,84.72,0,19.34,4,789.7,0,22,84.5,84.5
2018-12-05 08:05:32.0867,172.8,146.4,84.5,84.72,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:05:32.3367,172.8,146.4,84.5,84.72,0,19.34,66,5150,5150,0,84.5,84.5
2018-12-05 08:05:32.5867,172.8,146.4,84.5,84.72,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:32.8367,172.8,146.4,84.5,84.72,0,19.27,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:33.0867,172.8,146.4,84.5,84.72,0,19.13,65,-710,-710,0,84.5,84.5
2018-12-05 08:05:33.3367,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:05:33.5867,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 08:05:33.8367,172.8,146.4,84.5,84.72,0,19.14,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:34.0867,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:34.3367,172.8,146.4,84.5,84.72,0,19.34,6,-700,24,4,84.5,84.5
2018-12-05 08:05:34.5867,172.8,146.4,84.5,84.72,0.1,19.34,7,-710,24.1,4,84.5,84.5
2018-12-05 08:05:34.8367,172.8,146.4,84.5,84.72,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:35.0867,172.8,146.4,84.5,84.72,0,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:35.3367,172.8,146.4,84.5,84.72,0,19.15,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:05:35.5868,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 08:05:35.8368,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:36.0868,172.8,146.4,84.5,84.72,0,19.14,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:36.3367,172.8,146.4,84.5,84.72,0,19.33,4,789.6,0,22,84.5,84.5
2018-12-05 08:05:36.5867,172.8,146.4,84.5,84.72,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:05:36.8367,172.8,146.4,84.5,84.72,0,19.32,66,5160,5150,0,84.5,84.5
2018-12-05 08:05:37.0867,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:37.3367,172.8,146.4,84.5,84.72,0.1,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:37.5867,172.8,146.4,84.5,84.72,0,19.13,65,-700,-700,0,84.5,84.5
2018-12-05 08:05:37.8367,172.8,146.4,84.5,84.72,0,19.15,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:05:38.0868,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:05:38.3368,172.8,146.4,84.5,84.72,0,19.14,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:38.5868,172.8,146.4,84.5,84.72,0,19.35,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:05:38.8368,172.8,146.4,84.5,84.72,0,19.33,6,-710,24,4,84.5,84.5
2018-12-05 08:05:39.0868,172.8,146.4,84.5,84.72,0.1,19.45,7,-700,24.1,4,84.5,84.5
2018-12-05 08:05:39.3368,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:39.5868,172.8,146.4,84.5,84.72,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:39.8368,172.8,146.4,84.5,84.72,0,19.34,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:05:40.0868,172.8,146.4,84.5,84.72,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:05:40.3368,172.8,146.4,84.5,84.72,0,19.15,64,7.8,8,0,84.5,84.5
2018-12-05 08:05:40.5868,172.8,146.4,84.5,84.72,0,19.15,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:40.8368,172.8,146.4,84.5,84.72,0,19.14,4,789.6,0,22,84.5,84.5
2018-12-05 08:05:41.0868,172.8,146.4,84.5,84.72,0,19.13,65,-700,-700,0,84.5,84.5
2018-12-05 08:05:41.3368,172.8,146.4,84.5,84.72,0,19.14,66,5150,5150,0,84.5,84.5
2018-12-05 08:05:41.5868,172.8,146.4,84.5,84.72,0.1,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:41.8368,172.8,146.4,84.5,84.72,0,19.33,2,789.6,0,23,84.5,84.5
2018-12-05 08:05:42.0868,172.8,146.4,84.5,84.72,0,19.13,65,-700,-700,0,84.5,84.5
2018-12-05 08:05:42.3368,172.8,146.4,84.5,84.72,0,19.14,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:05:42.5868,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:05:42.8368,172.8,146.4,84.5,84.72,0,19.34,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:43.0868,172.8,146.4,84.5,84.72,0,19.34,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:05:43.3368,172.8,146.4,84.5,84.72,0,19.33,6,-710,24,4,84.5,84.5
2018-12-05 08:05:43.5868,172.8,146.4,84.5,84.72,0,19.33,7,-700,24.1,4,84.5,84.5
2018-12-05 08:05:43.8368,172.8,146.4,84.5,84.72,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:44.0868,172.8,146.4,84.5,84.72,0,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:44.3368,172.8,146.4,84.5,84.72,0,19.14,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:05:44.5868,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:05:44.8368,172.8,146.4,84.5,84.72,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:45.0868,172.8,146.4,84.5,84.72,0,19.15,3,789.8,0,22,84.5,84.5
2018-12-05 08:05:45.3368,172.8,146.4,84.5,84.72,0,19.14,4,789.7,0,22,84.5,84.5
2018-12-05 08:05:45.5868,172.8,146.4,84.5,84.72,0,19.13,65,-720,-710,0,84.5,84.5
2018-12-05 08:05:45.8368,172.8,146.4,84.5,84.72,0,19.13,66,5160,5160,0,84.5,84.5
2018-12-05 08:05:46.0868,172.8,146.4,84.5,84.72,0,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:46.3368,172.8,146.4,84.5,84.72,0,19.15,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:46.5868,172.8,146.4,84.5,84.72,0,19.14,65,-700,-710,0,84.5,84.5
2018-12-05 08:05:46.8368,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:47.0868,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:05:47.3368,172.8,146.4,84.5,84.72,0,19.14,67,24,24.1,0,84.5,84.5
2018-12-05 08:05:47.5868,172.8,146.4,84.5,84.72,0,19.13,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:05:47.8369,172.8,146.4,84.5,84.72,0,19.34,6,-720,24,4,84.5,84.5
2018-12-05 08:05:48.0869,172.8,146.4,84.5,84.72,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:05:48.3369,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:48.5869,172.8,146.4,84.5,84.72,0,19.33,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:48.8369,172.8,146.4,84.5,84.72,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:05:49.0869,172.8,146.4,84.5,84.72,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:05:49.3369,172.8,146.4,84.5,84.72,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:49.5869,172.8,146.4,84.5,84.72,0,19.13,3,789.8,0,22,84.5,84.5
2018-12-05 08:05:49.8369,172.8,146.4,84.5,84.72,0,19.29,4,789.7,0,22,84.5,84.5
2018-12-05 08:05:50.0869,172.8,146.4,84.5,84.72,0,19.14,65,-710,-710,0,84.5,84.5
2018-12-05 08:05:50.3369,172.8,146.4,84.5,84.72,0,19.14,66,5160,5160,0,84.5,84.5
2018-12-05 08:05:50.5869,172.8,146.4,84.5,84.72,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:50.8369,172.8,146.4,84.5,84.72,0,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:51.0869,172.8,146.4,84.5,84.72,0,19.16,65,-700,-710,0,84.5,84.5
2018-12-05 08:05:51.3369,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:51.5869,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 08:05:51.8369,172.8,146.4,84.5,84.72,0,19.32,67,24,24,0,84.5,84.5
2018-12-05 08:05:52.0869,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:52.3369,172.8,146.4,84.5,84.72,0,19.15,6,-710,24,4,84.5,84.5
2018-12-05 08:05:52.5869,172.8,146.4,84.5,84.72,0,19.33,7,-710,24,4,84.5,84.5
2018-12-05 08:05:52.8369,172.8,146.4,84.5,84.72,0,19.33,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:53.0869,172.8,146.4,84.5,84.72,0,19.14,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:53.3369,172.8,146.4,84.5,84.72,0,19.14,61,791,786.2,0,84.5,84.5
2018-12-05 08:05:53.5869,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:05:53.8369,172.8,146.4,84.5,84.72,0,19.32,64,7.9,8,0,84.5,84.5
2018-12-05 08:05:54.0869,172.8,146.4,84.5,84.72,0,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:54.3369,172.8,146.4,84.5,84.72,0,19.15,4,789.7,0,22,84.5,84.5
2018-12-05 08:05:54.5869,172.8,146.4,84.5,84.72,0,19.13,65,-700,-700,0,84.5,84.5
2018-12-05 08:05:54.8369,172.8,146.4,84.5,84.72,0,19.15,66,5160,5160,0,84.5,84.5
2018-12-05 08:05:55.0869,172.8,146.4,84.5,84.72,0,19.34,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:55.3370,172.8,146.4,84.5,84.72,0,19.2,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:55.5870,172.8,146.4,84.5,84.72,0,19.13,65,-700,-700,0,84.5,84.5
2018-12-05 08:05:55.8370,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:56.0870,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 08:05:56.3369,172.8,146.4,84.5,84.72,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 08:05:56.5870,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:05:56.8370,172.8,146.4,84.5,84.72,0,19.12,6,-710,24,4,84.5,84.5
2018-12-05 08:05:57.0870,172.8,146.4,84.5,84.72,0,19.13,7,-710,24,4,84.5,84.5
2018-12-05 08:05:57.3370,172.8,146.4,84.5,84.72,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:05:57.5870,172.8,146.4,84.5,84.72,0,19.14,2,789.7,0,23,84.5,84.5
2018-12-05 08:05:57.8370,172.8,146.4,84.5,84.72,0,19.13,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:05:58.0870,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:05:58.3370,172.8,146.4,84.5,84.72,0,19.14,64,7.8,8,0,84.5,84.5
2018-12-05 08:05:58.5870,172.8,146.4,84.5,84.72,0,19.13,3,789.9,0,22,84.5,84.5
2018-12-05 08:05:58.8370,172.8,146.4,84.5,84.72,0,19.15,4,789.7,0,22,84.5,84.5
2018-12-05 08:05:59.0870,172.8,146.4,84.5,84.72,0,19.14,65,-700,-710,0,84.5,84.5
2018-12-05 08:05:59.3370,172.8,146.4,84.5,84.72,0,19.14,66,5160,5160,0,84.5,84.5
2018-12-05 08:05:59.5870,172.8,146.4,84.5,84.72,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:05:59.8370,172.8,146.4,84.5,84.72,0,19.15,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:00.0870,172.8,146.4,84.5,84.72,0,19.14,65,-700,-700,0,84.5,84.5
2018-12-05 08:06:00.3370,172.8,146.4,84.5,84.72,0,19.14,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:06:00.5870,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:06:00.8370,172.8,146.4,84.5,84.72,0,19.14,67,24,24,0,84.5,84.5
2018-12-05 08:06:01.0870,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:01.3370,172.8,146.4,84.5,84.72,0,19.14,6,-700,24,4,84.5,84.5
2018-12-05 08:06:01.5870,172.8,146.4,84.5,84.72,0,19.15,7,-710,24,4,84.5,84.5
2018-12-05 08:06:01.8370,172.8,146.4,84.5,84.72,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:02.0870,172.8,146.4,84.5,84.72,0,19.29,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:02.3370,172.8,146.4,84.5,84.72,0,19.13,61,791,786.1,0,84.5,84.5
2018-12-05 08:06:02.5869,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:06:02.8370,172.8,146.4,84.5,84.72,0,19.15,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:03.0870,172.8,146.4,84.5,84.72,0,19.13,3,789.9,0,22,84.5,84.5
2018-12-05 08:06:03.3370,172.8,146.4,84.5,84.72,0.1,19.15,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:03.5870,172.8,146.4,84.5,84.72,0,19.11,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:03.8370,172.8,146.4,84.5,84.72,0,19.14,66,5160,5160,0,84.5,84.5
2018-12-05 08:06:04.0870,172.8,146.4,84.5,84.72,0,19.13,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:04.3370,172.8,146.4,84.5,84.72,0,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:04.5870,172.8,146.4,84.5,84.72,0,19.01,65,-720,-710,0,84.5,84.5
2018-12-05 08:06:04.8370,172.8,146.4,84.5,84.72,0,19.14,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:06:05.0870,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:06:05.3371,172.8,146.4,84.5,84.72,0,19.36,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:05.5871,172.8,146.4,84.5,84.72,0,19.12,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:05.8371,172.8,146.4,84.5,84.72,0,19.14,6,-700,23.9,4,84.5,84.5
2018-12-05 08:06:06.0871,172.8,146.4,84.5,84.72,0,19.13,7,-710,24,4,84.5,84.5
2018-12-05 08:06:06.3371,172.8,146.4,84.5,84.72,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:06:06.5871,172.8,146.4,84.5,84.72,0,19.14,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:06.8371,172.8,146.4,84.5,84.72,0,19.14,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:06:07.0871,172.8,146.4,84.5,84.72,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 08:06:07.3371,172.8,146.4,84.5,84.72,0,19.17,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:07.5871,172.8,146.4,84.5,84.72,0,19.13,3,789.8,0,22,84.5,84.5
2018-12-05 08:06:07.8371,172.8,146.4,84.5,84.72,0,19.13,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:08.0871,172.8,146.4,84.5,84.72,0.1,19.14,65,-700,-700,0,84.5,84.5
2018-12-05 08:06:08.3371,172.8,146.4,84.5,84.72,0,19.14,66,5160,5160,0,84.5,84.5
2018-12-05 08:06:08.5871,172.8,146.4,84.5,84.72,0,19.14,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:06:08.8371,172.8,146.4,84.5,84.72,0,19.12,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:09.0871,172.8,146.4,84.5,84.72,0,19.14,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:09.3371,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:06:09.5871,172.8,146.4,84.5,84.72,0,19.12,63,50,50,0,84.5,84.5
2018-12-05 08:06:09.8371,172.8,146.4,84.5,84.72,0,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:10.0871,172.8,146.4,84.5,84.72,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:10.3371,172.8,146.4,84.5,84.72,0,19.14,6,-700,23.9,4,84.5,84.5
2018-12-05 08:06:10.5871,172.8,146.4,84.5,84.72,0,19.13,7,-700,24,4,84.5,84.5
2018-12-05 08:06:10.8371,172.8,146.4,84.5,84.72,0,19.12,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:06:11.0871,172.8,146.4,84.5,84.72,0,19.14,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:11.3371,172.8,146.4,84.5,84.72,0,19.13,61,791,786.2,0,84.5,84.5
2018-12-05 08:06:11.5871,172.8,146.4,84.5,84.72,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:06:11.8371,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:12.0871,172.8,146.4,84.5,84.72,0,19.13,3,789.8,0,22,84.5,84.5
2018-12-05 08:06:12.3371,172.8,146.4,84.5,84.72,0,19.13,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:12.5871,172.8,146.4,84.5,84.72,0,19.15,65,-700,-700,0,84.5,84.5
2018-12-05 08:06:12.8371,172.8,146.4,84.5,84.72,0,19.14,66,5160,5160,0,84.5,84.5
2018-12-05 08:06:13.0871,172.8,146.4,84.5,84.72,0,19.12,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:13.3371,172.8,146.4,84.5,84.72,0.1,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:13.5871,172.8,146.4,84.5,84.72,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:13.8371,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:14.0871,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:06:14.3371,172.8,146.4,84.5,84.72,0,19.13,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:14.5871,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:14.8372,172.8,146.4,84.5,84.72,0,19.12,6,-710,23.9,4,84.5,84.5
2018-12-05 08:06:15.0872,172.8,146.4,84.5,84.72,0,19.14,7,-700,24,4,84.5,84.5
2018-12-05 08:06:15.3372,172.8,146.4,84.5,84.72,0,19.13,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:15.5872,172.8,146.4,84.5,84.72,0,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:15.8372,172.8,146.4,84.5,84.72,0,19.14,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:06:16.0872,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 08:06:16.3372,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:16.5872,172.8,146.4,84.5,84.72,0,19.15,3,789.9,0,22,84.5,84.5
2018-12-05 08:06:16.8372,172.8,146.4,84.5,84.72,-0.1,19.14,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:17.0872,172.8,146.4,84.5,84.72,0,19.15,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:17.3372,172.8,146.4,84.5,84.72,0,19.13,66,5150,5150,0,84.5,84.5
2018-12-05 08:06:17.5872,172.8,146.4,84.5,84.72,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:17.8372,172.8,146.4,84.5,84.72,0,19.15,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:18.0872,172.8,146.4,84.5,84.72,0,19.16,65,-700,-700,0,84.5,84.5
2018-12-05 08:06:18.3372,172.8,146.4,84.5,84.72,0,19.13,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:18.5872,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:06:18.8372,172.8,146.4,84.5,84.72,0,19.15,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:19.0872,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:19.3372,172.8,146.4,84.5,84.72,0,19.13,6,-710,23.9,4,84.5,84.5
2018-12-05 08:06:19.5872,172.8,146.4,84.5,84.72,0,19.16,7,-710,24,4,84.5,84.5
2018-12-05 08:06:19.8372,172.8,146.4,84.5,84.72,0,19.13,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:20.0872,172.8,146.4,84.5,84.72,0,19.14,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:20.3372,172.8,146.4,84.5,84.72,0,19.13,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:06:20.5872,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 08:06:20.8372,172.8,146.4,84.5,84.72,0,19.08,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:21.0872,172.8,146.4,84.5,84.72,0,19.15,3,789.9,0,22,84.5,84.5
2018-12-05 08:06:21.3372,172.8,146.4,84.5,84.72,0,19.16,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:21.5872,172.8,146.4,84.5,84.72,0,19.13,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:21.8372,172.8,146.4,84.5,84.72,0,19.14,66,5160,5150,0,84.5,84.5
2018-12-05 08:06:22.0872,172.8,146.4,84.5,84.72,0,19.05,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:22.3372,172.8,146.4,84.5,84.72,0,19.15,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:22.5872,172.8,146.4,84.5,84.72,0,19.15,65,-700,-710,0,84.5,84.5
2018-12-05 08:06:22.8372,172.8,146.4,84.5,84.72,0,19.13,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:06:23.0872,172.8,146.4,84.5,84.72,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 08:06:23.3373,172.8,146.4,84.5,84.72,0,19.2,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:23.5873,172.8,146.4,84.5,84.72,0,19.14,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:06:23.8373,172.8,146.4,84.5,84.72,0,19.14,6,-710,23.9,4,84.5,84.5
2018-12-05 08:06:24.0873,172.8,146.4,84.5,84.72,0,19.14,7,-710,24,4,84.5,84.5
2018-12-05 08:06:24.3373,172.8,146.4,84.5,84.72,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:24.5873,172.8,146.4,84.5,84.72,0,19.12,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:24.8373,172.8,146.4,84.5,84.72,0,19.14,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:06:25.0873,172.8,146.4,84.5,84.72,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 08:06:25.3373,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:25.5872,172.8,146.4,84.5,84.72,0,19.14,3,789.9,0,22,84.5,84.5
2018-12-05 08:06:25.8372,172.8,146.4,84.5,84.72,0,19.02,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:26.0872,172.8,146.4,84.5,84.72,0,19.14,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:26.3372,172.8,146.4,84.5,84.72,0,19.14,66,5160,5160,0,84.5,84.5
2018-12-05 08:06:26.5873,172.8,146.4,84.5,84.72,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:26.8373,172.8,146.4,84.5,84.72,0,19.14,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:27.0873,172.8,146.4,84.5,84.72,0,19.16,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:27.3373,172.8,146.4,84.5,84.72,0,19.34,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:06:27.5873,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:06:27.8373,172.8,146.4,84.5,84.72,0,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:28.0873,172.8,146.4,84.5,84.72,0,19.14,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:28.3373,172.8,146.4,84.5,84.72,0,19.17,6,-710,23.9,4,84.5,84.5
2018-12-05 08:06:28.5873,172.8,146.4,84.5,84.72,0,19.34,7,-710,24,4,84.5,84.5
2018-12-05 08:06:28.8373,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:29.0873,172.8,146.4,84.5,84.72,0,19.34,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:29.3373,172.8,146.4,84.5,84.72,0,19.33,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:06:29.5873,172.8,146.4,84.5,84.72,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 08:06:29.8373,172.8,146.4,84.5,84.72,0,19.13,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:30.0873,172.8,146.4,84.5,84.72,0.1,19.14,3,789.9,0,22,84.5,84.5
2018-12-05 08:06:30.3374,172.8,146.4,84.5,84.72,0,19.14,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:30.5874,172.8,146.4,84.5,84.72,0,19.14,65,-710,-700,0,84.5,84.5
2018-12-05 08:06:30.8374,172.8,146.4,84.5,84.72,0,19.11,66,5170,5170,0,84.5,84.5
2018-12-05 08:06:31.0874,172.8,146.4,84.5,84.72,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:31.3374,172.8,146.4,84.5,84.72,0,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:31.5874,172.8,146.4,84.5,84.72,0,19.14,65,-720,-710,0,84.5,84.5
2018-12-05 08:06:31.8373,172.8,146.4,84.5,84.72,0,19.14,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:06:32.0873,172.8,146.4,84.5,84.72,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:06:32.3373,172.8,146.4,84.5,84.72,0,19.13,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:32.5873,172.8,146.4,84.5,84.72,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:32.8373,172.8,146.4,84.5,84.72,0,19.14,6,-710,23.9,4,84.5,84.5
2018-12-05 08:06:33.0873,172.8,146.4,84.5,84.72,0,19.13,7,-710,24,4,84.5,84.5
2018-12-05 08:06:33.3373,172.8,146.4,84.5,84.72,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:33.5873,172.8,146.4,84.5,84.72,0,19.12,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:33.8374,172.8,146.4,84.5,84.72,0,19.14,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:06:34.0874,172.8,146.4,84.5,84.72,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 08:06:34.3374,172.8,146.4,84.5,84.72,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:34.5874,172.8,146.4,84.5,84.72,0,19.16,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:34.8374,172.8,146.4,84.5,84.72,0,19.13,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:35.0874,172.8,146.4,84.5,84.72,0,19.15,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:35.3374,172.8,146.4,84.5,84.72,0,19.14,66,5170,5170,0,84.5,84.5
2018-12-05 08:06:35.5874,172.8,146.4,84.5,84.72,0,19.13,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:35.8374,172.8,146.3,84.5,84.66,0,19.17,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:36.0874,172.8,146.3,84.5,84.66,0,19.13,65,-720,-710,0,84.5,84.5
2018-12-05 08:06:36.3374,172.8,146.3,84.5,84.66,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:36.5874,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:06:36.8374,172.8,146.3,84.5,84.66,0,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:37.0874,172.8,146.3,84.5,84.66,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:37.3374,172.8,146.3,84.5,84.66,0,19.14,6,-700,23.9,4,84.5,84.5
2018-12-05 08:06:37.5874,172.8,146.3,84.5,84.66,0,19.14,7,-700,24,4,84.5,84.5
2018-12-05 08:06:37.8374,172.8,146.3,84.5,84.66,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:38.0874,172.8,146.3,84.5,84.66,0,19.17,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:38.3374,172.8,146.3,84.5,84.66,0,19.34,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:06:38.5874,172.8,146.3,84.5,84.66,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:06:38.8374,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:39.0874,172.8,146.3,84.5,84.66,0,19.14,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:39.3374,172.8,146.3,84.5,84.66,0,19.04,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:39.5874,172.8,146.3,84.5,84.66,0,19.1,65,-700,-710,0,84.5,84.5
2018-12-05 08:06:39.8374,172.8,146.3,84.5,84.66,0,19.14,66,5170,5170,0,84.5,84.5
2018-12-05 08:06:40.0874,172.8,146.3,84.5,84.66,0.1,19.13,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:40.3374,172.8,146.3,84.5,84.66,0,19.35,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:40.5874,172.8,146.3,84.5,84.66,0,19.33,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:40.8374,172.8,146.3,84.5,84.66,0,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:41.0874,172.8,146.3,84.5,84.66,0,19.13,63,50,50,0,84.5,84.5
2018-12-05 08:06:41.3374,172.8,146.3,84.5,84.66,0,19.14,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:41.5874,172.8,146.3,84.5,84.66,0,19.12,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:06:41.8374,172.8,146.3,84.5,84.66,0,19.14,6,-710,23.9,4,84.5,84.5
2018-12-05 08:06:42.0874,172.8,146.3,84.5,84.66,0,19.16,7,-710,24,4,84.5,84.5
2018-12-05 08:06:42.3374,172.8,146.3,84.5,84.66,0.1,19.13,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:06:42.5874,172.8,146.3,84.5,84.66,0.1,19.14,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:42.8374,172.8,146.3,84.5,84.66,0,19.14,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:06:43.0874,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:06:43.3375,172.8,146.3,84.5,84.66,0,19.15,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:43.5875,172.8,146.3,84.5,84.66,0,19.34,3,789.8,0,22,84.5,84.5
2018-12-05 08:06:43.8375,172.8,146.3,84.5,84.66,0,19.31,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:44.0875,172.8,146.3,84.5,84.66,0,19.14,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:44.3375,172.8,146.3,84.5,84.66,0,19.14,66,5170,5170,0,84.5,84.5
2018-12-05 08:06:44.5875,172.8,146.3,84.5,84.66,0,19.15,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:06:44.8375,172.8,146.3,84.5,84.66,0,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:45.0875,172.8,146.3,84.5,84.66,0,19.13,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:45.3375,172.8,146.3,84.5,84.66,0,19.14,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:06:45.5875,172.8,146.3,84.5,84.66,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:06:45.8375,172.8,146.3,84.5,84.66,0,19.32,67,23.9,24,0,84.5,84.5
2018-12-05 08:06:46.0875,172.8,146.3,84.5,84.66,0,19.14,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:06:46.3375,172.8,146.3,84.5,84.66,0,19.13,6,-720,23.9,4,84.5,84.5
2018-12-05 08:06:46.5875,172.8,146.3,84.5,84.66,0,19.13,7,-720,24,4,84.5,84.5
2018-12-05 08:06:46.8375,172.8,146.3,84.5,84.66,0,19.12,1,789.8,0,22.5,84.5,84.5
2018-12-05 08:06:47.0875,172.8,146.3,84.5,84.66,0.1,19.13,2,789.7,0,23,84.5,84.5
2018-12-05 08:06:47.3375,172.8,146.3,84.5,84.66,0,19.33,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:06:47.5875,172.8,146.3,84.5,84.66,0,19.12,62,425,425,0,84.5,84.5
2018-12-05 08:06:47.8375,172.8,146.3,84.5,84.66,0,19.13,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:48.0875,172.8,146.3,84.5,84.66,0,19.21,3,789.8,0,22,84.5,84.5
2018-12-05 08:06:48.3375,172.8,146.3,84.5,84.66,0,19.14,4,789.7,0,22,84.5,84.5
2018-12-05 08:06:48.5875,172.8,146.3,84.5,84.66,0,19.14,65,-720,-710,0,84.5,84.5
2018-12-05 08:06:48.8375,172.8,146.3,84.5,84.66,0,19.14,66,5170,5170,0,84.5,84.5
2018-12-05 08:06:49.0875,172.8,146.3,84.5,84.66,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:49.3375,172.8,146.3,84.5,84.66,0,19.13,2,789.8,0,23,84.5,84.5
2018-12-05 08:06:49.5875,172.8,146.3,84.5,84.66,0,19.14,65,-700,-710,0,84.5,84.5
2018-12-05 08:06:49.8375,172.8,146.3,84.5,84.66,0.1,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:50.0875,172.8,146.3,84.5,84.66,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:06:50.3375,172.8,146.3,84.5,84.66,0,19.14,67,23.9,23.9,0,84.5,84.5
2018-12-05 08:06:50.5875,172.8,146.3,84.5,84.66,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:50.8375,172.8,146.3,84.5,84.66,0,19.14,6,-710,23.9,4,84.5,84.5
2018-12-05 08:06:51.0875,172.8,146.3,84.5,84.66,0,19.13,7,-710,23.9,4,84.5,84.5
2018-12-05 08:06:51.3375,172.8,146.3,84.5,84.66,0,19.13,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:51.5875,172.8,146.3,84.5,84.66,0,19.33,2,789.8,0,23,84.5,84.5
2018-12-05 08:06:51.8375,172.8,146.3,84.5,84.66,0,19.32,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:06:52.0875,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 08:06:52.3376,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:52.5876,172.8,146.3,84.5,84.66,0,19.14,3,789.9,0,22,84.5,84.5
2018-12-05 08:06:52.8376,172.8,146.3,84.5,84.66,0,19.17,4,789.8,0,22,84.5,84.5
2018-12-05 08:06:53.0876,172.8,146.3,84.5,84.66,0,19.13,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:53.3376,172.8,146.3,84.5,84.66,0,19.14,66,5180,5180,0,84.5,84.5
2018-12-05 08:06:53.5876,172.8,146.3,84.5,84.66,0,19.15,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:53.8375,172.8,146.3,84.5,84.66,0,19.14,2,789.8,0,23,84.5,84.5
2018-12-05 08:06:54.0875,172.8,146.3,84.5,84.66,0,19.18,65,-720,-710,0,84.5,84.5
2018-12-05 08:06:54.3375,172.8,146.3,84.5,84.66,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:54.5876,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:06:54.8376,172.8,146.3,84.5,84.66,0,19.14,67,23.9,23.9,0,84.5,84.5
2018-12-05 08:06:55.0876,172.8,146.3,84.5,84.66,0,19.15,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:06:55.3376,172.8,146.3,84.5,84.66,0,19.14,6,-710,23.9,4,84.5,84.5
2018-12-05 08:06:55.5876,172.8,146.3,84.5,84.66,0,19.13,7,-710,23.9,4,84.5,84.5
2018-12-05 08:06:55.8376,172.8,146.3,84.5,84.66,0,19.2,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:56.0875,172.8,146.3,84.5,84.66,0,19.13,2,789.8,0,23,84.5,84.5
2018-12-05 08:06:56.3375,172.8,146.3,84.5,84.66,0,19.14,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:06:56.5876,172.8,146.3,84.5,84.66,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:06:56.8376,172.8,146.3,84.5,84.66,0,19.14,64,7.9,8,0,84.5,84.5
2018-12-05 08:06:57.0876,172.8,146.3,84.5,84.66,0.1,19.15,3,789.9,0,22,84.5,84.5
2018-12-05 08:06:57.3376,172.8,146.3,84.5,84.66,0,19.14,4,789.8,0,22,84.5,84.5
2018-12-05 08:06:57.5876,172.8,146.3,84.5,84.66,0,19.14,65,-710,-710,0,84.5,84.5
2018-12-05 08:06:57.8376,172.8,146.3,84.5,84.66,0,19.14,66,5180,5180,0,84.5,84.5
2018-12-05 08:06:58.0876,172.8,146.3,84.5,84.66,0,19.13,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:06:58.3376,172.8,146.3,84.5,84.66,0,19.13,2,789.8,0,23,84.5,84.5
2018-12-05 08:06:58.5876,172.8,146.3,84.5,84.66,0,19.14,65,-720,-710,0,84.5,84.5
2018-12-05 08:06:58.8376,172.8,146.3,84.5,84.66,0,19.14,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:06:59.0877,172.8,146.3,84.5,84.66,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:06:59.3376,172.8,146.3,84.5,84.66,0,19.09,67,23.9,23.9,0,84.5,84.5
2018-12-05 08:06:59.5876,172.8,146.3,84.5,84.66,0,19.11,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:06:59.8376,172.8,146.3,84.5,84.66,0,19.13,6,-700,23.9,4,84.5,84.5
2018-12-05 08:07:00.0876,172.8,146.3,84.5,84.66,0,19.14,7,-710,23.9,4,84.5,84.5
2018-12-05 08:07:00.3376,172.8,146.3,84.5,84.66,0,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:07:00.5876,172.8,146.3,84.5,84.66,0,19.2,2,789.8,0,23,84.5,84.5
2018-12-05 08:07:00.8376,172.8,146.3,84.5,84.66,0,19.12,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:07:01.0877,172.8,146.3,84.5,84.66,0,19.13,62,425,425,0,84.5,84.5
2018-12-05 08:07:01.3377,172.8,146.3,84.5,84.66,0,19.15,64,7.9,8,0,84.5,84.5
2018-12-05 08:07:01.5877,172.8,146.3,84.5,84.66,0,19.13,3,789.9,0,22,84.5,84.5
2018-12-05 08:07:01.8377,172.8,146.3,84.5,84.66,0,19.14,4,789.8,0,22,84.5,84.5
2018-12-05 08:07:02.0877,172.8,146.3,84.5,84.66,59,19.14,65,47740,47750,0,84.5,84.5
2018-12-05 08:07:02.3377,172.8,146.3,84.5,84.66,134.4,19.14,66,4900,4900,0,84.5,84.5
2018-12-05 08:07:02.5877,172.8,146.3,84.5,84.66,137,19.13,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:07:02.8377,172.8,146.3,84.5,84.66,136.7,19.14,2,789.8,0,23,84.5,84.5
2018-12-05 08:07:03.0877,172.8,146.3,84.5,84.66,136.4,19.14,65,66060,66060,0,84.5,84.5
2018-12-05 08:07:03.3377,172.8,146.3,84.5,84.66,136,19.15,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:07:03.5877,172.8,146.3,84.5,84.66,135.7,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:07:03.8377,172.8,146.4,84.5,84.72,135.5,19.18,67,23.9,23.9,0,84.5,84.5
2018-12-05 08:07:04.0877,172.8,146.4,84.5,84.72,135.4,19.14,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:07:04.3377,172.8,146.4,84.5,84.72,135.4,19.14,6,65580,23.9,4,84.5,84.5
2018-12-05 08:07:04.5877,172.8,146.4,84.5,84.72,135.3,19.13,7,65530,23.9,4,84.5,84.5
2018-12-05 08:07:04.8377,172.8,146.5,84.5,84.78,135.2,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:07:05.0877,172.8,146.5,84.5,84.78,135.1,19.14,2,789.8,0,23,84.5,84.5
2018-12-05 08:07:05.3377,172.8,146.5,84.5,84.78,135.2,19.14,61,798.1,792.8,0,84.5,84.5
2018-12-05 08:07:05.5877,172.8,146.5,84.5,84.78,135.2,19.12,62,425,425,0,84.5,84.5
2018-12-05 08:07:05.8377,172.8,146.5,84.75,84.78,135.2,19.15,64,98.2,99.3,0,84.5,84.5
2018-12-05 08:07:06.0877,172.8,146.5,84.75,84.78,135.1,19.15,3,789.9,0,22,84.5,84.5
2018-12-05 08:07:06.3377,172.8,146.5,84.75,84.78,135.1,19.13,4,789.8,0,22,84.5,84.5
2018-12-05 08:07:06.5877,172.8,146.5,84.75,84.78,135.1,19.15,65,65430,65440,0,84.5,84.5
2018-12-05 08:07:06.8377,172.8,146.5,84.75,84.78,135.1,19.13,66,3370,3370,0,84.5,84.5
2018-12-05 08:07:07.0877,172.8,146.5,84.75,84.78,135,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:07:07.3377,172.8,146.5,84.75,84.78,135,19.14,2,789.8,0,23,84.5,84.5
2018-12-05 08:07:07.5877,172.8,146.5,84.75,84.78,135,19.14,65,65400,65410,0,84.5,84.5
2018-12-05 08:07:07.8377,172.8,146.5,84.75,84.78,135,19.29,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:07:08.0877,172.8,146.5,84.75,84.78,135,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:07:08.3378,172.8,146.5,84.75,84.78,135,19.13,67,24,24.1,0,84.5,84.5
2018-12-05 08:07:08.5878,172.8,146.5,84.75,84.78,135,19.13,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:07:08.8378,172.8,146.6,84.75,84.84,135,19.14,6,65440,24,4,84.5,84.5
2018-12-05 08:07:09.0877,172.8,146.6,84.75,84.84,135.1,19.15,7,65250,24.1,4,84.5,84.5
2018-12-05 08:07:09.3377,172.8,146.6,84.75,84.84,135,19.14,1,789.9,0,22.5,84.5,84.5
2018-12-05 08:07:09.5877,172.8,146.6,85,84.84,135,19.14,2,789.8,0,23,84.5,84.5
2018-12-05 08:07:09.8377,172.8,146.6,85,84.84,135,19.16,61,798.8,793.4,0,84.5,84.5
2018-12-05 08:07:10.0877,172.8,146.6,85,84.84,135.1,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:07:10.3377,172.8,146.6,85,84.84,135.1,19.15,64,98.5,99.2,0,84.5,84.5
2018-12-05 08:07:10.5877,172.8,146.6,85,84.84,135,19.14,3,796.1,79.2,22,85,85
2018-12-05 08:07:10.8377,172.8,146.6,85,84.84,135,19.15,4,795.8,79.5,22,85,85
2018-12-05 08:07:11.0877,172.8,146.6,85,84.84,135.1,19.13,65,65380,65400,0,85,85
2018-12-05 08:07:11.3377,172.8,146.6,85,84.84,135.1,19.03,66,3340,3340,0,85,85
2018-12-05 08:07:11.5877,172.8,146.6,85,84.84,135,19.14,1,796.1,79.2,22.5,85,85
2018-12-05 08:07:11.8377,172.8,146.6,85,84.84,135,19.14,2,795.8,79.5,23,85,85
2018-12-05 08:07:12.0878,172.8,146.6,85,84.84,135,19.13,65,65370,65390,0,85,85
2018-12-05 08:07:12.3378,172.8,146.6,85,84.84,135.1,19.14,51,4.07,4.05,0,85,85
2018-12-05 08:07:12.5878,172.8,146.6,85,84.84,135,19.14,63,50,50,0,85,85
2018-12-05 08:07:12.8378,172.8,146.7,85,84.9,135,19.13,67,24.3,24.4,0,85,85
2018-12-05 08:07:13.0878,172.8,146.7,85,84.9,135,19.13,52,4.07,4.05,0,85,85
2018-12-05 08:07:13.3377,172.8,146.7,85,84.9,135,19.13,6,65370,24.4,4,85,85
2018-12-05 08:07:13.5877,172.8,146.7,85,84.9,135,19.13,7,65390,24.5,4.1,85,85
2018-12-05 08:07:13.8377,172.8,146.7,85,84.9,135,19.13,1,796.1,79.2,22.5,85,85
2018-12-05 08:07:14.0878,172.8,146.7,85,84.9,135,19.14,2,795.8,79.5,23,85,85
2018-12-05 08:07:14.3378,172.8,146.7,85,84.9,135,19.13,61,799.4,794.1,0,85,85
2018-12-05 08:07:14.5878,172.8,146.7,85,84.9,135,19.14,62,425,425,0,85,85
2018-12-05 08:07:14.8378,172.8,146.7,85,84.9,135,19.19,64,98,99.1,0,85,85
2018-12-05 08:07:15.0878,172.8,146.7,85,84.9,135,19.12,3,796.1,79.2,22,85,85
2018-12-05 08:07:15.3378,172.8,146.7,85,84.9,135,19.14,4,795.8,79.5,22,85,85
2018-12-05 08:07:15.5878,172.8,146.7,85,84.9,135,19.15,65,65370,65380,0,85,85
2018-12-05 08:07:15.8378,172.8,146.7,85,84.9,135,19.14,66,3320,3320,0,85,85
2018-12-05 08:07:16.0878,172.8,146.7,85,84.9,135.1,19.13,1,796.1,79.2,22.5,85,85
2018-12-05 08:07:16.3378,172.8,146.7,85,84.9,135,19.14,2,795.8,79.5,23,85,85
2018-12-05 08:07:16.5878,172.8,146.7,85,84.9,135,19.13,65,65370,65380,0,85,85
2018-12-05 08:07:16.8378,172.8,146.8,85,84.95,135,19.14,51,4.07,4.05,0,85,85
2018-12-05 08:07:17.0878,172.8,146.8,85,84.95,135,19.16,63,50,50,0,85,85
2018-12-05 08:07:17.3378,172.8,146.8,85,84.95,135.1,19.15,67,24.8,24.9,0,85,85
2018-12-05 08:07:17.5878,172.8,146.8,85,84.95,135,19.15,52,4.07,4.05,0,85,85
2018-12-05 08:07:17.8378,172.8,146.9,85,85.01,134.9,19.14,6,65380,24.9,4.1,85,85
2018-12-05 08:07:18.0878,172.8,146.9,85,85.01,135,19.13,7,65380,24.9,4.1,85,85
2018-12-05 08:07:18.3378,172.8,146.9,85,85.01,135,19.13,1,797,79.2,22.5,85,85
2018-12-05 08:07:18.5878,172.8,146.9,85,85.01,135,19.13,2,796.8,79.5,23,85,85
2018-12-05 08:07:18.8378,172.8,146.9,85,85.01,135,19.11,61,799.9,794.6,0,85,85
2018-12-05 08:07:19.0878,172.8,146.9,85,85.01,134.9,19.14,62,425,425,0,85,85
2018-12-05 08:07:19.3378,172.8,146.9,85,85.01,135,19.14,64,98.3,99.4,0,85,85
2018-12-05 08:07:19.5878,172.8,146.9,85,85.01,135,19.13,3,797,79.2,22,85,85
2018-12-05 08:07:19.8378,172.8,146.9,85,85.01,134.9,19.11,4,796.8,79.5,22,85,85
2018-12-05 08:07:20.0878,172.8,146.9,85,85.01,134.9,19.15,65,65390,65400,0,85,85
2018-12-05 08:07:20.3378,172.8,146.9,85,85.01,135,19.13,66,3280,3280,0,85,85
2018-12-05 08:07:20.5878,172.8,146.9,85,85.01,135.1,19.14,1,797,79.2,22.5,85,85
2018-12-05 08:07:20.8378,172.8,146.9,85,85.01,135.1,19.12,2,796.8,79.5,23,85,85
2018-12-05 08:07:21.0878,172.8,146.9,85,85.01,135,19.14,65,65380,65390,0,85,85
2018-12-05 08:07:21.3378,172.8,146.9,85,85.01,135,19.14,51,4.07,4.05,0,85,85
2018-12-05 08:07:21.5878,172.8,146.9,85,85.01,135,19.15,63,50,50,0,85,85
2018-12-05 08:07:21.8378,172.8,147,85,85.07,135,19.13,67,25.3,25.3,0,85,85
2018-12-05 08:07:22.0878,172.8,147,85,85.07,135.1,19.08,52,4.07,4.05,0,85,85
2018-12-05 08:07:22.3378,172.8,147,85,85.07,135,19.14,6,65380,25.3,4.1,85,85
2018-12-05 08:07:22.5878,172.8,147,85,85.07,135,19.13,7,65390,25.4,4.1,85,85
2018-12-05 08:07:22.8379,172.8,147,85,85.07,135,19.16,1,797,79.2,22.5,85,85
2018-12-05 08:07:23.0879,172.8,147,85,85.07,135,19.14,2,796.8,79.5,23,85,85
2018-12-05 08:07:23.3379,172.8,147,85,85.07,135,19.13,61,800.3,795,0,85,85
2018-12-05 08:07:23.5879,172.8,147,85,85.07,135,19.15,62,425,425,0,85,85
2018-12-05 08:07:23.8379,172.8,147,85,85.07,134.9,19.14,64,98.3,99.4,0,85,85
2018-12-05 08:07:24.0879,172.8,147,85,85.07,135,19.14,3,797,79.2,22,85,85
2018-12-05 08:07:24.3379,172.8,147,85,85.07,135,19.14,4,796.8,79.5,22,85,85
2018-12-05 08:07:24.5879,172.8,147,85,85.07,135,19.14,65,65400,65410,0,85,85
2018-12-05 08:07:24.8379,172.8,147,85,85.07,135,19.14,66,3260,3260,0,85,85
2018-12-05 08:07:25.0879,172.8,147,85,85.07,134.9,19.14,1,797.6,79,22.5,85,85
2018-12-05 08:07:25.3379,172.8,147,85,85.07,135.1,19.14,2,797.6,79.3,23,85,85
2018-12-05 08:07:25.5879,172.8,147,85,85.07,135,19.19,65,65410,65410,0,85,85
2018-12-05 08:07:25.8379,172.8,147.1,85,85.13,135,19.14,51,4.07,4.06,0,85,85
2018-12-05 08:07:26.0879,172.8,147.1,85,85.13,135,19.15,63,50,50,0,85,85
2018-12-05 08:07:26.3379,172.8,147.1,85,85.13,135,19.13,67,25.8,25.7,0,85,85
2018-12-05 08:07:26.5879,172.8,147.1,85,85.13,135.1,19.14,52,4.08,4.06,0,85,85
2018-12-05 08:07:26.8379,172.8,147.1,85,85.13,135,19.12,6,65390,25.8,4.1,85,85
2018-12-05 08:07:27.0879,172.8,147.1,85,85.13,135,19.14,7,65400,25.8,4.1,85,85
2018-12-05 08:07:27.3379,172.8,147.1,85,85.13,135,19.14,1,797.6,79,22.5,85,85
2018-12-05 08:07:27.5879,172.8,147.1,85,85.13,135.1,19.13,2,797.6,79.3,23,85,85
2018-12-05 08:07:27.8380,172.8,147.1,85,85.13,135.1,19.14,61,800.7,795.4,0,85,85
2018-12-05 08:07:28.0880,172.8,147.1,85,85.13,135,19.14,62,425,425,0,85,85
2018-12-05 08:07:28.3380,172.8,147.1,85,85.13,135,19.13,64,98.1,99.2,0,85,85
2018-12-05 08:07:28.5880,172.8,147.1,85,85.13,135.1,19.18,3,797.6,79,22,85,85
2018-12-05 08:07:28.8380,172.8,147.1,85,85.13,135.1,19.12,4,797.6,79.3,22,85,85
2018-12-05 08:07:29.0880,172.8,147.1,85,85.13,134.9,18.98,65,65400,65400,0,85,85
2018-12-05 08:07:29.3380,172.8,147.1,85,85.13,135,19.14,66,3240,3240,0,85,85
2018-12-05 08:07:29.5879,172.8,147.1,85,85.13,135,19.14,1,797.6,79,22.5,85,85
2018-12-05 08:07:29.8379,172.8,147.2,85,85.19,135,19.13,2,797.6,79.3,23,85,85
2018-12-05 08:07:30.0879,172.8,147.2,85,85.19,135,19.13,65,65400,65400,0,85,85
2018-12-05 08:07:30.3379,172.8,147.2,85,85.19,135,19.14,51,4.07,4.06,0,85,85
2018-12-05 08:07:30.5880,172.8,147.2,85,85.19,135,19.15,63,50,50,0,85,85
2018-12-05 08:07:30.8380,172.8,147.3,85,85.24,135,19.14,67,26.2,26.1,0,85,85
2018-12-05 08:07:31.0880,172.8,147.3,85,85.24,135,19.14,52,4.08,4.06,0,85,85
2018-12-05 08:07:31.3380,172.8,147.3,85,85.24,135,19.14,6,65400,26.2,4.1,85,85
2018-12-05 08:07:31.5880,172.8,147.3,85,85.24,135,19.12,7,65410,26.1,4.1,85,85
2018-12-05 08:07:31.8380,172.8,147.3,85,85.24,135,19.13,1,797.6,79,22.5,85,85
2018-12-05 08:07:32.0880,172.8,147.3,85,85.24,135.1,19.15,2,797.6,79.3,23,85,85
2018-12-05 08:07:32.3380,172.8,147.3,85,85.24,135,19.14,61,801,795.7,0,85,85
2018-12-05 08:07:32.5880,172.8,147.3,85,85.24,135.1,19.17,62,425,425,0,85,85
2018-12-05 08:07:32.8380,172.8,147.3,85,85.24,135,19.14,64,98.2,99.4,0,85,85
2018-12-05 08:07:33.0880,172.8,147.3,85,85.24,135.1,19.14,3,798.2,79,22,85,85
2018-12-05 08:07:33.3380,172.8,147.3,85,85.24,135,19.14,4,798.1,79.3,22,85,85
2018-12-05 08:07:33.5880,172.8,147.3,85,85.24,135.1,19.14,65,65400,65400,0,85,85
2018-12-05 08:07:33.8380,172.8,147.3,85.25,85.24,135,19.29,66,3240,3240,0,85,85
2018-12-05 08:07:34.0880,172.8,147.3,85.25,85.24,135,19.34,1,798.2,79,22.5,85,85
2018-12-05 08:07:34.3380,172.8,147.3,85.25,85.24,135,19.33,2,798.1,79.3,23,85,85
2018-12-05 08:07:34.5880,172.8,147.3,85.25,85.24,135,19.12,65,65390,65400,0,85,85
2018-12-05 08:07:34.8380,172.8,147.4,85.25,85.3,135,19.14,51,4.08,4.06,0,85,85
2018-12-05 08:07:35.0880,172.8,147.4,85.25,85.3,134.9,19.16,63,50,50,0,85,85
2018-12-05 08:07:35.3380,172.8,147.4,85.25,85.3,135,19.15,67,26.6,26.4,0,85,85
2018-12-05 08:07:35.5880,172.8,147.4,85.25,85.3,135,19.14,52,4.08,4.06,0,85,85
2018-12-05 08:07:35.8380,172.8,147.4,85.25,85.3,135,19.14,6,65400,26.6,4.1,85,85
2018-12-05 08:07:36.0880,172.8,147.4,85.25,85.3,135.1,19.16,7,65410,26.5,4.1,85,85
2018-12-05 08:07:36.3380,172.8,147.4,85.25,85.3,135,19.13,1,798.2,79,22.5,85,85
2018-12-05 08:07:36.5880,172.8,147.4,85.25,85.3,135,19.14,2,798.1,79.3,23,85,85
2018-12-05 08:07:36.8380,172.8,147.4,85.25,85.3,135,19.14,61,801.3,796,0,85,85
2018-12-05 08:07:37.0880,172.8,147.4,85.25,85.3,135.1,19.15,62,425,425,0,85,85
2018-12-05 08:07:37.3380,172.8,147.4,85.25,85.3,135,19.13,64,98.1,99.2,0,85,85
2018-12-05 08:07:37.5880,172.8,147.4,85.25,85.3,135,19.13,3,798.2,79,22,85,85
2018-12-05 08:07:37.8380,172.8,147.4,85.5,85.3,135,19.13,4,798.1,79.3,22,85,85
2018-12-05 08:07:38.0880,172.8,147.4,85.5,85.3,135.1,19.14,65,65380,65400,0,85,85
2018-12-05 08:07:38.3380,172.8,147.4,85.5,85.3,135.1,19.14,66,3220,3220,0,85,85
2018-12-05 08:07:38.5880,172.8,147.4,85.5,85.3,135,19.14,1,798.2,79,22.5,85,85
2018-12-05 08:07:38.8380,172.8,147.5,85.5,85.36,135,19.16,2,798.1,79.3,23,85,85
2018-12-05 08:07:39.0880,172.8,147.5,85.5,85.36,135,19.13,65,65380,65400,0,85,85
2018-12-05 08:07:39.3380,172.8,147.5,85.5,85.36,135,19.13,51,4.08,4.06,0,85,85
2018-12-05 08:07:39.5880,172.8,147.5,85.5,85.36,135,19.09,63,50,50,0,85,85
2018-12-05 08:07:39.8380,172.8,147.5,85.5,85.36,135,19.13,67,27,26.8,0,85.5,85.5
2018-12-05 08:07:40.0881,172.8,147.5,85.5,85.36,135,19.13,52,4.08,4.06,0,85.5,85.5
2018-12-05 08:07:40.3381,172.8,147.5,85.5,85.36,135,19.13,6,65380,27,4.1,85.5,85.5
2018-12-05 08:07:40.5881,172.8,147.5,85.5,85.36,135,19.14,7,65390,26.9,4.1,85.5,85.5
2018-12-05 08:07:40.8381,172.8,147.5,85.5,85.36,135,19.13,1,798.8,79,22.5,85.5,85.5
2018-12-05 08:07:41.0881,172.8,147.5,85.5,85.36,134.9,19.13,2,798.6,79.3,23,85.5,85.5
2018-12-05 08:07:41.3381,172.8,147.5,85.5,85.36,134.9,19.13,61,801.7,796.3,0,85.5,85.5
2018-12-05 08:07:41.5881,172.8,147.5,85.5,85.36,135,19.13,62,425,425,0,85.5,85.5
2018-12-05 08:07:41.8381,172.8,147.5,85.5,85.36,135.1,19.11,64,98.1,99.3,0,85.5,85.5
2018-12-05 08:07:42.0881,172.8,147.5,85.5,85.36,135,19.15,3,798.8,79,22,85.5,85.5
2018-12-05 08:07:42.3381,172.8,147.5,85.5,85.36,135,19.14,4,798.6,79.3,22,85.5,85.5
2018-12-05 08:07:42.5881,172.8,147.5,85.5,85.36,135,19.14,65,65370,65380,0,85.5,85.5
2018-12-05 08:07:42.8381,172.8,147.5,85.5,85.36,135.1,19.13,66,3210,3220,0,85.5,85.5
2018-12-05 08:07:43.0881,172.8,147.7,85.5,85.47,135,19.19,1,798.8,79,22.5,85.5,85.5
2018-12-05 08:07:43.3381,172.8,147.7,85.5,85.47,135,19.14,2,798.6,79.3,23,85.5,85.5
2018-12-05 08:07:43.5881,172.8,147.8,85.5,85.53,135,19.14,65,65370,65380,0,85.5,85.5
2018-12-05 08:07:43.8381,172.8,147.8,85.5,85.53,135,19.14,51,4.08,4.06,0,85.5,85.5
2018-12-05 08:07:44.0881,172.8,147.8,85.5,85.53,135,19.13,63,50,50,0,85.5,85.5
2018-12-05 08:07:44.3381,172.8,147.8,85.5,85.53,135,19.16,67,27.3,27.1,0,85.5,85.5
2018-12-05 08:07:44.5881,172.8,147.8,85.5,85.53,134.9,19.14,52,4.08,4.06,0,85.5,85.5
2018-12-05 08:07:44.8381,172.8,147.8,85.5,85.53,135,19.14,6,65370,27.4,4.1,85.5,85.5
2018-12-05 08:07:45.0881,172.8,147.8,85.5,85.53,135,19.13,7,65380,27.2,4.1,85.5,85.5
2018-12-05 08:07:45.3381,172.8,147.8,85.5,85.53,135,19.14,1,798.8,79,22.5,85.5,85.5
2018-12-05 08:07:45.5881,172.8,147.8,85.5,85.53,135,19.13,2,798.6,79.3,23,85.5,85.5
2018-12-05 08:07:45.8381,172.8,147.8,85.5,85.53,135,19.13,61,801.9,796.7,0,85.5,85.5
2018-12-05 08:07:46.0881,172.8,147.8,85.5,85.53,135,19.15,62,425,425,0,85.5,85.5
2018-12-05 08:07:46.3381,172.8,147.8,85.5,85.53,135,19.13,64,98.3,99.4,0,85.5,85.5
2018-12-05 08:07:46.5881,172.8,147.8,85.5,85.53,135,19.14,3,798.8,79,22,85.5,85.5
2018-12-05 08:07:46.8381,172.8,147.8,85.5,85.53,135,19.14,4,799.2,79.3,22,85.5,85.5
2018-12-05 08:07:47.0881,172.8,147.8,85.5,85.53,134.9,19.14,65,65380,65390,0,85.5,85.5
2018-12-05 08:07:47.3381,172.8,147.8,85.5,85.53,135,19.14,66,3210,3210,0,85.5,85.5
2018-12-05 08:07:47.5882,172.8,148,85.5,85.65,135.1,19.14,1,799.2,78.8,22.5,85.5,85.5
2018-12-05 08:07:47.8382,172.8,148,85.5,85.65,135,19.22,2,799.2,79.3,23,85.5,85.5
2018-12-05 08:07:48.0882,172.8,148,85.5,85.65,135,19.14,65,65380,65390,0,85.5,85.5
2018-12-05 08:07:48.3382,172.8,148,85.5,85.65,135,19.14,51,4.08,4.06,0,85.5,85.5
2018-12-05 08:07:48.5882,172.8,148,85.5,85.65,135,19.14,63,50,50,0,85.5,85.5
2018-12-05 08:07:48.8382,172.8,148,85.5,85.65,135,19.13,67,27.7,27.5,0,85.5,85.5
2018-12-05 08:07:49.0882,172.8,148,85.5,85.65,135,19.11,52,4.08,4.06,0,85.5,85.5
2018-12-05 08:07:49.3382,172.8,148,85.5,85.65,135,19.14,6,65380,27.7,4.1,85.5,85.5
2018-12-05 08:07:49.5882,172.8,148,85.5,85.65,135,19.13,7,65400,27.5,4.1,85.5,85.5
2018-12-05 08:07:49.8382,172.8,148,85.5,85.65,135,19.13,1,799.2,78.8,22.5,85.5,85.5
2018-12-05 08:07:50.0882,172.8,148,85.5,85.65,135,19.15,2,799.2,79.3,23,85.5,85.5
2018-12-05 08:07:50.3382,172.8,148,85.5,85.65,135,19.13,61,802.2,797,0,85.5,85.5
2018-12-05 08:07:50.5882,172.8,148,85.5,85.65,135,19.15,62,425,425,0,85.5,85.5
2018-12-05 08:07:50.8382,172.8,148,85.5,85.65,135,19.13,64,98.3,99.4,0,85.5,85.5
2018-12-05 08:07:51.0882,172.8,148,85.5,85.65,135.1,19.13,3,799.2,78.8,22,85.5,85.5
2018-12-05 08:07:51.3382,172.8,148,85.5,85.65,135,19.13,4,799.2,79.3,22,85.5,85.5
2018-12-05 08:07:51.5882,172.8,148,85.5,85.65,134.9,19.13,65,65390,65400,0,85.5,85.5
2018-12-05 08:07:51.8382,172.8,148,85.5,85.65,135,19.14,66,3220,3210,0,85.5,85.5
2018-12-05 08:07:52.0882,172.8,148,85.5,85.65,135,19.13,1,799.2,78.8,22.5,85.5,85.5
2018-12-05 08:07:52.3382,172.8,148,85.5,85.65,135,19.13,2,799.2,79.3,23,85.5,85.5
2018-12-05 08:07:52.5882,172.8,148,85.5,85.65,135,19.14,65,65390,65390,0,85.5,85.5
2018-12-05 08:07:52.8382,172.8,148,85.5,85.65,135,19.12,51,4.08,4.06,0,85.5,85.5
2018-12-05 08:07:53.0882,172.8,148,85.5,85.65,135,19.13,63,50,50,0,85.5,85.5
2018-12-05 08:07:53.3382,172.8,148,85.5,85.65,135,19.14,67,28,27.8,0,85.5,85.5
2018-12-05 08:07:53.5882,172.8,148,85.5,85.65,135,19.13,52,4.08,4.06,0,85.5,85.5
2018-12-05 08:07:53.8382,172.8,148,85.5,85.65,135,19.26,6,65400,28.1,4.1,85.5,85.5
2018-12-05 08:07:54.0882,172.8,148,85.5,85.65,135,19.11,7,65400,27.8,4.1,85.5,85.5
2018-12-05 08:07:54.3382,172.8,148,85.5,85.65,135,19.08,1,799.7,78.8,22.5,85.5,85.5
2018-12-05 08:07:54.5882,172.8,148,85.5,85.65,135.1,19.14,2,799.5,79.3,23,85.5,85.5
2018-12-05 08:07:54.8382,172.8,148,85.5,85.65,135,19.14,61,802.4,797,0,85.5,85.5
2018-12-05 08:07:55.0882,172.8,148,85.5,85.65,134.9,19.1,62,425,425,0,85.5,85.5
2018-12-05 08:07:55.3382,172.8,148,85.5,85.65,135,19.14,64,98.1,99.2,0,85.5,85.5
2018-12-05 08:07:55.5882,172.8,148,85.5,85.65,135,19.13,3,799.7,78.8,22,85.5,85.5
2018-12-05 08:07:55.8383,172.8,148.1,85.5,85.71,135,19.13,4,799.5,79.3,22,85.5,85.5
2018-12-05 08:07:56.0883,172.8,148.1,85.5,85.71,135,19.16,65,65390,65390,0,85.5,85.5
2018-12-05 08:07:56.3383,172.8,148.1,85.5,85.71,134.9,19.15,66,3210,3210,0,85.5,85.5
2018-12-05 08:07:56.5883,172.8,148.1,85.5,85.71,135,19.13,1,799.7,78.8,22.5,85.5,85.5
2018-12-05 08:07:56.8383,172.8,148.1,85.5,85.71,135.1,19.14,2,799.5,79.3,23,85.5,85.5
2018-12-05 08:07:57.0883,172.8,148.1,85.5,85.71,135,19,65,65400,65400,0,85.5,85.5
2018-12-05 08:07:57.3383,172.8,148.1,85.5,85.71,135,19.15,51,4.09,4.06,0,85.5,85.5
2018-12-05 08:07:57.5883,172.8,148.1,85.5,85.71,135,19.13,63,50,50,0,85.5,85.5
2018-12-05 08:07:57.8383,172.8,148.1,85.5,85.71,135.1,19.13,67,28.4,28.1,0,85.5,85.5
2018-12-05 08:07:58.0883,172.8,148.1,85.5,85.71,135,19.13,52,4.08,4.06,0,85.5,85.5
2018-12-05 08:07:58.3383,172.8,148.1,85.5,85.71,135.1,19.14,6,65570,28.4,4.1,85.5,85.5
2018-12-05 08:07:58.5883,172.8,148.1,85.5,85.71,135,19.14,7,65220,28.1,4.1,85.5,85.5
2018-12-05 08:07:58.8383,172.8,148.1,85.5,85.71,135,19.13,1,799.7,78.8,22.5,85.5,85.5
2018-12-05 08:07:59.0883,172.8,148.1,85.5,85.71,135,19.14,2,799.5,79.3,23,85.5,85.5
2018-12-05 08:07:59.3383,172.8,148.1,85.5,85.71,135,19.13,61,802.7,797.4,0,85.5,85.5
2018-12-05 08:07:59.5883,172.8,148.1,85.5,85.71,135,19.16,62,425,425,0,85.5,85.5
2018-12-05 08:07:59.8383,172.8,148.1,85.5,85.71,135,19.14,64,98.2,99.1,0,85.5,85.5
2018-12-05 08:08:00.0883,172.8,148.1,85.5,85.71,135,19.14,3,799.7,78.8,22,85.5,85.5
2018-12-05 08:08:00.3383,172.8,148.1,85.5,85.71,135.1,19.13,4,799.5,79.3,22,85.5,85.5
2018-12-05 08:08:00.5883,172.8,148.1,85.5,85.71,135,19.14,65,65570,65230,0,85.5,85.5
2018-12-05 08:08:00.8383,172.8,148.2,85.5,85.76,135,19.14,66,3210,3210,0,85.5,85.5
2018-12-05 08:08:01.0883,172.8,148.2,85.5,85.76,135.1,19.13,1,799.7,78.8,22.5,85.5,85.5
2018-12-05 08:08:01.3383,172.8,148.2,85.5,85.76,135.1,19.13,2,799.5,79.3,23,85.5,85.5
2018-12-05 08:08:01.5883,172.8,148.2,85.5,85.76,135.1,19.14,65,65580,65240,0,85.5,85.5
2018-12-05 08:08:01.8383,172.8,148.2,85.75,85.76,135,19.14,51,4.09,4.07,0,85.5,85.5
2018-12-05 08:08:02.0883,172.8,148.2,85.75,85.76,135,19.14,63,50,50,0,85.5,85.5
2018-12-05 08:08:02.3383,172.8,148.2,85.75,85.76,135,19.15,67,28.7,28.4,0,85.5,85.5
2018-12-05 08:08:02.5883,172.8,148.2,85.75,85.76,135,19.14,52,4.09,4.07,0,85.5,85.5
2018-12-05 08:08:02.8383,172.8,148.2,85.75,85.76,135.1,19.14,6,65410,28.7,4.1,85.5,85.5
2018-12-05 08:08:03.0883,172.8,148.2,85.75,85.76,135,19.15,7,65400,28.5,4.1,85.5,85.5
2018-12-05 08:08:03.3383,172.8,148.2,85.75,85.76,135,19.13,1,800.1,78.8,22.5,85.5,85.5
2018-12-05 08:08:03.5883,172.8,148.2,85.75,85.76,135,19.14,2,799.9,79,23,85.5,85.5
2018-12-05 08:08:03.8383,172.8,148.2,85.75,85.76,135.1,19.15,61,802.8,797.5,0,85.5,85.5
2018-12-05 08:08:04.0883,172.8,148.2,85.75,85.76,135,19.12,62,425,425,0,85.5,85.5
2018-12-05 08:08:04.3383,172.8,148.2,85.75,85.76,135,19.13,64,98.4,99.1,0,85.5,85.5
2018-12-05 08:08:04.5883,172.8,148.2,85.75,85.76,135,19.14,3,800.1,78.8,22,85.5,85.5
2018-12-05 08:08:04.8383,172.8,148.2,85.75,85.76,135,19.14,4,799.9,79,22,85.5,85.5
2018-12-05 08:08:05.0884,172.8,148.2,85.75,85.76,135.1,19.14,65,65390,65400,0,85.5,85.5
2018-12-05 08:08:05.3384,172.8,148.2,85.75,85.76,135,19.14,66,3220,3220,0,85.5,85.5
2018-12-05 08:08:05.5884,172.8,148.2,86,85.76,135,19.14,1,800.1,78.8,22.5,85.5,85.5
2018-12-05 08:08:05.8383,172.8,148.3,86,85.82,135,19.14,2,799.9,79,23,85.5,85.5
2018-12-05 08:08:06.0884,172.8,148.3,86,85.82,135.1,19.14,65,65380,65400,0,85.5,85.5
2018-12-05 08:08:06.3384,172.8,148.3,86,85.82,135,19.13,51,4.09,4.07,0,85.5,85.5
2018-12-05 08:08:06.5884,172.8,148.3,86,85.82,135,19.13,63,50,50,0,85.5,85.5
2018-12-05 08:08:06.8384,172.8,148.3,86,85.82,135,19.14,67,29,28.7,0,85.5,85.5
2018-12-05 08:08:07.0884,172.8,148.3,86,85.82,135.1,19.14,52,4.09,4.07,0,85.5,85.5
2018-12-05 08:08:07.3384,172.8,148.3,86,85.82,135,19.15,6,65370,29.1,4.1,85.5,85.5
2018-12-05 08:08:07.5884,172.8,148.3,86,85.82,135,19.11,7,65390,28.8,4.1,85.5,85.5
2018-12-05 08:08:07.8384,172.8,148.3,86,85.82,134.9,19.13,1,800.1,78.8,22.5,85.5,85.5
2018-12-05 08:08:08.0884,172.8,148.3,86,85.82,135,19.14,2,799.9,79,23,85.5,85.5
2018-12-05 08:08:08.3383,172.8,148.3,86,85.82,135.1,19.14,61,803.1,797.8,0,85.5,85.5
2018-12-05 08:08:08.5883,172.8,148.3,86,85.82,135,19.14,62,425,425,0,86,85.5
2018-12-05 08:08:08.8383,172.8,148.4,86,85.88,135,19.15,64,98,99.1,0,86,86
2018-12-05 08:08:09.0883,172.8,148.4,86,85.88,135,19.13,3,800.4,78.8,22.5,86,86
2018-12-05 08:08:09.3383,172.8,148.4,86,85.88,135,19.12,4,800.3,79,22,86,86
2018-12-05 08:08:09.5883,172.8,148.4,86,85.88,135,19.14,65,65380,65390,0,86,86
2018-12-05 08:08:09.8383,172.8,148.5,86,85.94,135,19.14,66,3220,3220,0,86,86
2018-12-05 08:08:10.0884,172.8,148.5,86,85.94,134.9,19.13,1,800.4,78.8,22.5,86,86
2018-12-05 08:08:10.3384,172.8,148.5,86,85.94,134.9,19.13,2,800.3,79,23,86,86
2018-12-05 08:08:10.5884,172.8,148.5,86,85.94,135,19.12,65,65380,65390,0,86,86
2018-12-05 08:08:10.8384,172.8,148.5,86,85.94,135,19.12,51,4.09,4.07,0,86,86
2018-12-05 08:08:11.0884,172.8,148.5,86,85.94,135,19.14,63,50,50,0,86,86
2018-12-05 08:08:11.3384,172.8,148.5,86,85.94,134.9,19.13,67,29.3,29,0,86,86
2018-12-05 08:08:11.5884,172.8,148.5,86,85.94,135,19.15,52,4.09,4.07,0,86,86
2018-12-05 08:08:11.8384,172.8,148.5,86,85.94,135,19.14,6,65390,29.4,4.1,86,86
2018-12-05 08:08:12.0884,172.8,148.5,86,85.94,135,19.14,7,65400,29.1,4.1,86,86
2018-12-05 08:08:12.3384,172.8,148.5,86,85.94,135,19.14,1,800.4,78.8,22.5,86,86
2018-12-05 08:08:12.5884,172.8,148.5,86,85.94,135,19.15,2,800.3,79,23,86,86
2018-12-05 08:08:12.8384,172.8,148.5,86,85.94,135,19.15,61,803.2,797.9,0,86,86
2018-12-05 08:08:13.0884,172.8,148.5,86,85.94,135.1,19.13,62,425,425,0,86,86
2018-12-05 08:08:13.3384,172.8,148.5,86,85.94,135,19.13,64,98,99,0,86,86
2018-12-05 08:08:13.5884,172.8,148.5,86,85.94,135,19.04,3,800.4,78.8,22.5,86,86
2018-12-05 08:08:13.8384,172.8,148.6,86,86,135,19.16,4,800.3,79,22,86,86
2018-12-05 08:08:14.0884,172.8,148.6,86,86,135,19.23,65,65380,65380,0,86,86
2018-12-05 08:08:14.3384,172.8,148.6,86,86,135.1,19.15,66,3230,3230,0,86,86
2018-12-05 08:08:14.5884,172.8,148.6,86,86,135,19.14,1,800.4,78.8,22.5,86,86
2018-12-05 08:08:14.8384,172.8,148.6,86,86,135,19.14,2,800.3,79,23,86,86
2018-12-05 08:08:15.0884,172.8,148.6,86,86,135,19.14,65,65380,65390,0,86,86
2018-12-05 08:08:15.3384,172.8,148.6,86,86,135,19.15,51,4.09,4.07,0,86,86
2018-12-05 08:08:15.5884,172.8,148.6,86,86,135,19.14,63,50,50,0,86,86
2018-12-05 08:08:15.8384,172.8,148.6,86,86,135,19.13,67,29.7,29.3,0,86,86
2018-12-05 08:08:16.0884,172.8,148.6,86,86,134.9,19.14,52,4.09,4.07,0,86,86
2018-12-05 08:08:16.3384,172.8,148.6,86,86,135,19.14,6,65390,29.7,4.1,86,86
2018-12-05 08:08:16.5884,172.8,148.6,86,86,135,19.16,7,65390,29.3,4.1,86,86
2018-12-05 08:08:16.8384,172.8,148.6,86,86,135.1,19.13,1,800.8,78.8,22.5,86,86
2018-12-05 08:08:17.0884,172.8,148.6,86,86,135,19.14,2,800.6,79,23,86,86
2018-12-05 08:08:17.3384,172.8,148.6,86,86,134.9,19.15,61,803.5,798.3,0,86,86
2018-12-05 08:08:17.5884,172.8,148.6,86,86,135,19.15,62,425,425,0,86,86
2018-12-05 08:08:17.8384,172.8,148.6,86,86,135,19.15,64,98,99,0,86,86
2018-12-05 08:08:18.0884,172.8,148.6,86,86,135,19.14,3,800.8,78.8,22.5,86,86
2018-12-05 08:08:18.3385,172.8,148.6,86,86,135,19.14,4,800.6,79,22,86,86
2018-12-05 08:08:18.5885,172.8,148.6,86,86,135,19.14,65,65370,65380,0,86,86
2018-12-05 08:08:18.8385,172.8,148.7,86,86.05,135,19.14,66,3220,3220,0,86,86
2018-12-05 08:08:19.0885,172.8,148.7,86,86.05,135,19.14,1,800.8,78.8,22.5,86,86
2018-12-05 08:08:19.3385,172.8,148.7,86,86.05,135,19.14,2,800.6,79,23,86,86
2018-12-05 08:08:19.5885,172.8,148.7,86,86.05,135,19.13,65,65400,65400,0,86,86
2018-12-05 08:08:19.8385,172.8,148.7,86,86.05,135,19.13,51,4.09,4.07,0,86,86
2018-12-05 08:08:20.0885,172.8,148.7,86,86.05,135,19.04,63,50,50,0,86,86
2018-12-05 08:08:20.3385,172.8,148.7,86,86.05,135,19.13,67,30,29.6,0,86,86
2018-12-05 08:08:20.5885,172.8,148.7,86,86.05,134.9,19.13,52,4.09,4.07,0,86,86
2018-12-05 08:08:20.8385,172.8,148.7,86,86.05,134.9,19.13,6,65400,30,4.1,86,86
2018-12-05 08:08:21.0885,172.8,148.7,86,86.05,135,19.13,7,65410,29.6,4.1,86,86
2018-12-05 08:08:21.3385,172.8,148.7,86,86.05,135.1,19.14,1,800.8,78.8,22.5,86,86
2018-12-05 08:08:21.5885,172.8,148.7,86,86.05,135,19.14,2,800.6,79,23,86,86
2018-12-05 08:08:21.8385,172.8,148.8,86,86.11,135,19.14,61,803.7,798.4,0,86,86
2018-12-05 08:08:22.0885,172.8,148.8,86,86.11,135,19.14,62,425,425,0,86,86
2018-12-05 08:08:22.3386,172.8,148.8,86,86.11,135,19.14,64,98.2,99.3,0,86,86
2018-12-05 08:08:22.5886,172.8,148.8,86,86.11,135,19.13,3,800.8,78.8,22.5,86,86
2018-12-05 08:08:22.8386,172.8,148.9,86,86.17,135,19.16,4,800.6,79,22,86,86
2018-12-05 08:08:23.0886,172.8,148.9,86,86.17,135,19.11,65,65400,65400,0,86,86
2018-12-05 08:08:23.3386,172.8,148.9,86,86.17,135,19.14,66,3220,3220,0,86,86
2018-12-05 08:08:23.5886,172.8,148.9,86,86.17,135.1,19.14,1,801,78.8,22.5,86,86
2018-12-05 08:08:23.8386,172.8,148.9,86,86.17,135,19.13,2,800.9,79,23,86,86
2018-12-05 08:08:24.0886,172.8,148.9,86,86.17,135,19.14,65,65410,65410,0,86,86
2018-12-05 08:08:24.3386,172.8,148.9,86,86.17,135,19.14,51,4.09,4.07,0,86,86
2018-12-05 08:08:24.5885,172.8,148.9,86,86.17,135,19.17,63,50,50,0,86,86
2018-12-05 08:08:24.8385,172.8,148.9,86,86.17,135.1,19.11,67,30.3,29.9,0,86,86
2018-12-05 08:08:25.0885,172.8,148.9,86,86.17,135.1,19.13,52,4.09,4.07,0,86,86
2018-12-05 08:08:25.3385,172.8,148.9,86,86.17,135,19.14,6,65410,30.3,4.1,86,86
2018-12-05 08:08:25.5885,172.8,148.9,86,86.17,135,19.13,7,65390,29.9,4.1,86,86
2018-12-05 08:08:25.8385,172.8,148.9,86,86.17,135,19.14,1,801,78.8,22.5,86,86
2018-12-05 08:08:26.0885,172.8,148.9,86,86.17,135,19.13,2,800.9,79,23,86,86
2018-12-05 08:08:26.3385,172.8,148.9,86,86.17,135,19.14,61,803.8,798.6,0,86,86
2018-12-05 08:08:26.5886,172.8,148.9,86,86.17,135,19.14,62,425,425,0,86,86
2018-12-05 08:08:26.8386,172.8,149,86,86.23,135,19.14,64,98.3,99.4,0,86,86
2018-12-05 08:08:27.0886,172.8,149,86,86.23,135,19.11,3,801,78.8,22.5,86,86
2018-12-05 08:08:27.3386,172.8,149,86,86.23,135.1,19.15,4,800.9,79,22,86,86
2018-12-05 08:08:27.5886,172.8,149,86,86.23,135,19.13,65,65410,65410,0,86,86
2018-12-05 08:08:27.8386,172.8,149,86,86.23,135,19.14,66,3220,3220,0,86,86
2018-12-05 08:08:28.0886,172.8,149,86,86.23,135,19.13,1,801,78.8,22.5,86,86
2018-12-05 08:08:28.3386,172.8,149,86,86.23,135.1,19.13,2,800.9,79,23,86,86
2018-12-05 08:08:28.5886,172.8,149,86,86.23,135.1,19.14,65,65400,65400,0,86,86
2018-12-05 08:08:28.8386,172.8,149,86,86.23,135,19.13,51,4.09,4.07,0,86,86
2018-12-05 08:08:29.0886,172.8,149,86,86.23,135,19.14,63,50,50,0,86,86
2018-12-05 08:08:29.3386,172.8,149,86,86.23,135,19.14,67,30.6,30.1,0,86,86
2018-12-05 08:08:29.5886,172.8,149,86,86.23,135,19.15,52,4.09,4.07,0,86,86
2018-12-05 08:08:29.8386,172.8,149,86.25,86.23,135,19.13,6,65410,30.6,4.1,86,86
2018-12-05 08:08:30.0886,172.8,149,86.25,86.23,135.1,19.14,7,65410,30.2,4.1,86,86
2018-12-05 08:08:30.3386,172.8,149,86.25,86.23,135,19.12,1,801.3,78.8,22.5,86.5,86
2018-12-05 08:08:30.5886,172.8,149,86.25,86.23,135.1,19.13,2,801.2,79,23,86.5,86
2018-12-05 08:08:30.8386,172.8,149,86.25,86.23,135.1,19.14,61,804.2,798.8,0,86.5,86
2018-12-05 08:08:31.0886,172.8,149,86.25,86.23,135,19.14,62,425,425,0,86.5,86
2018-12-05 08:08:31.3386,172.8,149,86.25,86.23,135,19.14,64,98,99.2,0,86.5,86
2018-12-05 08:08:31.5886,172.8,149,86.25,86.23,135,19.14,3,801.3,78.8,22.5,86.5,86
2018-12-05 08:08:31.8386,172.8,149.1,86.25,86.28,135,19.12,4,801.2,79,22,86.5,86
2018-12-05 08:08:32.0887,172.8,149.1,86.25,86.28,135,19.13,65,65410,65420,0,86.5,86
2018-12-05 08:08:32.3387,172.8,149.1,86.25,86.28,135,19.14,66,3210,3210,0,86.5,86
2018-12-05 08:08:32.5886,172.8,149.1,86.25,86.28,135,19.14,1,801.3,78.8,22.5,86.5,86
2018-12-05 08:08:32.8386,172.8,149.1,86.25,86.28,135,19.14,2,801.2,79,23,86.5,86
2018-12-05 08:08:33.0886,172.8,149.1,86.25,86.28,135,19.21,65,65400,65410,0,86.5,86
2018-12-05 08:08:33.3386,172.8,149.1,86.25,86.28,135,19.16,51,4.1,4.07,0,86.5,86
2018-12-05 08:08:33.5886,172.8,149.1,86.5,86.28,135,19.13,63,50,50,0,86.5,86
2018-12-05 08:08:33.8386,172.8,149.1,86.5,86.28,135,19.14,67,30.8,30.4,0,86.5,86
2018-12-05 08:08:34.0886,172.8,149.1,86.5,86.28,135,19.24,52,4.09,4.07,0,86.5,86
2018-12-05 08:08:34.3386,172.8,149.1,86.5,86.28,135,19.13,6,65390,30.9,4.1,86.5,86
2018-12-05 08:08:34.5886,172.8,149.1,86.5,86.28,135.1,19.14,7,65410,30.4,4.1,86.5,86
2018-12-05 08:08:34.8386,172.8,149.2,86.5,86.34,135,19.14,1,801.3,78.8,22.5,86.5,86
2018-12-05 08:08:35.0886,172.8,149.2,86.5,86.34,135,19.14,2,801.2,79,23,86.5,86
2018-12-05 08:08:35.3386,172.8,149.2,86.5,86.34,135,19.14,61,804.3,799,0,86.5,86
2018-12-05 08:08:35.5886,172.8,149.2,86.5,86.34,135,19.13,62,425,425,0,86.5,86
2018-12-05 08:08:35.8386,172.8,149.3,86.5,86.4,135,19.13,64,98.3,99.4,0,86.5,86
2018-12-05 08:08:36.0886,172.8,149.3,86.5,86.4,135,19.14,3,801.3,78.8,22.5,86.5,86
2018-12-05 08:08:36.3386,172.8,149.3,86.5,86.4,135,19.13,4,801.2,79,22,86.5,86
2018-12-05 08:08:36.5887,172.8,149.3,86.5,86.4,135,19.14,65,65380,65400,0,86.5,86
2018-12-05 08:08:36.8387,172.8,149.3,86.5,86.4,135,19.14,66,3210,3210,0,86.5,86
2018-12-05 08:08:37.0887,172.8,149.3,86.5,86.4,134.9,19.13,1,801.3,78.8,22.5,86.5,86
2018-12-05 08:08:37.3387,172.8,149.3,86.5,86.4,135,19.16,2,801.2,79,23,86.5,86
2018-12-05 08:08:37.5887,172.8,149.3,86.5,86.4,135,19.15,65,65380,65400,0,86.5,86
2018-12-05 08:08:37.8387,172.8,149.3,86.5,86.4,135,19.13,51,4.1,4.08,0,86.5,86.5
2018-12-05 08:08:38.0887,172.8,149.3,86.5,86.4,135,19.14,63,50,50,0,86.5,86.5
2018-12-05 08:08:38.3387,172.8,149.3,86.5,86.4,135,19.14,67,31.1,30.7,0,86.5,86.5
2018-12-05 08:08:38.5887,172.8,149.3,86.5,86.4,135,19.12,52,4.1,4.07,0,86.5,86.5
2018-12-05 08:08:38.8387,172.8,149.3,86.5,86.4,135.1,19.13,6,65390,31.2,4.1,86.5,86.5
2018-12-05 08:08:39.0887,172.8,149.3,86.5,86.4,135.1,19.14,7,65390,30.7,4.1,86.5,86.5
2018-12-05 08:08:39.3387,172.8,149.3,86.5,86.4,135,19.13,1,801.7,78.5,22.5,86.5,86.5
2018-12-05 08:08:39.5887,172.8,149.3,86.5,86.4,135,19.12,2,801.5,79,23,86.5,86.5
2018-12-05 08:08:39.8387,172.8,149.4,86.5,86.46,135,19.12,61,804.4,799,0,86.5,86.5
2018-12-05 08:08:40.0887,172.8,149.4,86.5,86.46,135.1,19.13,62,425,425,0,86.5,86.5
2018-12-05 08:08:40.3387,172.8,149.4,86.5,86.46,135,19.15,64,98.3,99.4,0,86.5,86.5
2018-12-05 08:08:40.5887,172.8,149.4,86.5,86.46,135,19.14,3,801.7,78.5,22.5,86.5,86.5
2018-12-05 08:08:40.8387,172.8,149.4,86.5,86.46,135,19.14,4,801.5,79,22,86.5,86.5
2018-12-05 08:08:41.0887,172.8,149.4,86.5,86.46,135,19.14,65,65390,65390,0,86.5,86.5
2018-12-05 08:08:41.3387,172.8,149.4,86.5,86.46,135,19.14,66,3200,3200,0,86.5,86.5
2018-12-05 08:08:41.5887,172.8,149.4,86.5,86.46,134.9,19.14,1,801.7,78.5,22.5,86.5,86.5
2018-12-05 08:08:41.8387,172.8,149.4,86.5,86.46,134.9,19.13,2,801.5,79,23,86.5,86.5
2018-12-05 08:08:42.0887,172.8,149.4,86.5,86.46,135,19.13,65,65400,65410,0,86.5,86.5
2018-12-05 08:08:42.3387,172.8,149.4,86.5,86.46,135.1,19.14,51,4.1,4.08,0,86.5,86.5
2018-12-05 08:08:42.5888,172.8,149.4,86.5,86.46,135,19.12,63,50,50,0,86.5,86.5
2018-12-05 08:08:42.8388,172.8,149.4,86.5,86.46,135,19.14,67,31.4,30.9,0,86.5,86.5
2018-12-05 08:08:43.0887,172.8,149.4,86.5,86.46,135,19.12,52,4.1,4.07,0,86.5,86.5
2018-12-05 08:08:43.3387,172.8,149.4,86.5,86.46,135,19.15,6,65390,31.4,4.1,86.5,86.5
2018-12-05 08:08:43.5887,172.8,149.4,86.5,86.46,135.1,19.13,7,65400,30.9,4.1,86.5,86.5
2018-12-05 08:08:43.8387,172.8,149.4,86.5,86.46,135,19.14,1,801.7,78.5,22.5,86.5,86.5
2018-12-05 08:08:44.0887,172.8,149.4,86.5,86.46,135,19.14,2,801.5,79,23,86.5,86.5
2018-12-05 08:08:44.3388,172.8,149.4,86.5,86.46,135,19.14,61,804.6,799.3,0,86.5,86.5
2018-12-05 08:08:44.5888,172.8,149.4,86.5,86.46,135,19.13,62,425,425,0,86.5,86.5
2018-12-05 08:08:44.8388,172.8,149.5,86.5,86.52,135,19.13,64,98,99.1,0,86.5,86.5
2018-12-05 08:08:45.0888,172.8,149.5,86.5,86.52,135,19.13,3,801.9,78.5,22.5,86.5,86.5
2018-12-05 08:08:45.3388,172.8,149.5,86.5,86.52,134.9,19.13,4,801.8,79,22,86.5,86.5
2018-12-05 08:08:45.5888,172.8,149.5,86.5,86.52,135,19.13,65,65390,65400,0,86.5,86.5
2018-12-05 08:08:45.8388,172.8,149.5,86.5,86.52,135,19.15,66,3200,3210,0,86.5,86.5
2018-12-05 08:08:46.0888,172.8,149.5,86.5,86.52,135.1,19.15,1,801.9,78.5,22.5,86.5,86.5
2018-12-05 08:08:46.3388,172.8,149.5,86.5,86.52,135,19.14,2,801.8,79,23,86.5,86.5
2018-12-05 08:08:46.5888,172.8,149.5,86.5,86.52,135,19.14,65,65400,65410,0,86.5,86.5
2018-12-05 08:08:46.8388,172.8,149.5,86.5,86.52,135,19.13,51,4.1,4.08,0,86.5,86.5
2018-12-05 08:08:47.0888,172.8,149.5,86.5,86.52,135,19.13,63,50,50,0,86.5,86.5
2018-12-05 08:08:47.3388,172.8,149.5,86.5,86.52,135.1,19.13,67,31.7,31.2,0,86.5,86.5
2018-12-05 08:08:47.5888,172.8,149.5,86.5,86.52,135,19.13,52,4.1,4.08,0,86.5,86.5
2018-12-05 08:08:47.8388,172.8,149.7,86.5,86.63,134.9,19.14,6,65380,31.7,4.1,86.5,86.5
2018-12-05 08:08:48.0888,172.8,149.7,86.5,86.63,135,19.08,7,65390,31.2,4.1,86.5,86.5
2018-12-05 08:08:48.3388,172.8,149.7,86.5,86.63,135.1,19.14,1,801.9,78.5,22.5,86.5,86.5
2018-12-05 08:08:48.5888,172.8,149.8,86.5,86.69,135,19.13,2,801.8,79,23,86.5,86.5
2018-12-05 08:08:48.8388,172.8,149.8,86.5,86.69,135,19.14,61,804.7,799.4,0,86.5,86.5
2018-12-05 08:08:49.0888,172.8,149.8,86.5,86.69,135,19.14,62,425,425,0,86.5,86.5
2018-12-05 08:08:49.3387,172.8,149.8,86.5,86.69,135,19.17,64,98.3,99.3,0,86.5,86.5
2018-12-05 08:08:49.5887,172.8,149.8,86.5,86.69,135.1,19.14,3,801.9,78.5,22.5,86.5,86.5
2018-12-05 08:08:49.8387,172.8,149.8,86.5,86.69,135,19.14,4,801.8,79,22,86.5,86.5
2018-12-05 08:08:50.0887,172.8,149.8,86.5,86.69,135,19.14,65,65390,65400,0,86.5,86.5
2018-12-05 08:08:50.3387,172.8,149.8,86.5,86.69,135,19.14,66,3210,3200,0,86.5,86.5
2018-12-05 08:08:50.5888,172.8,149.8,86.5,86.69,135,19.14,1,801.9,78.5,22.5,86.5,86.5
2018-12-05 08:08:50.8388,172.8,149.8,86.5,86.69,135.1,19.15,2,801.8,79,23,86.5,86.5
2018-12-05 08:08:51.0888,172.8,149.8,86.5,86.69,135,19.14,65,65400,65400,0,86.5,86.5
2018-12-05 08:08:51.3388,172.8,149.8,86.5,86.69,135,19.14,51,4.1,4.08,0,86.5,86.5
2018-12-05 08:08:51.5888,172.8,149.8,86.5,86.69,135,19.14,63,50,50,0,86.5,86.5
2018-12-05 08:08:51.8388,172.8,149.8,86.5,86.69,135,19.13,67,31.9,31.4,0,86.5,86.5
2018-12-05 08:08:52.0888,172.8,149.8,86.5,86.69,135,19.14,52,4.1,4.08,0,86.5,86.5
2018-12-05 08:08:52.3388,172.8,149.8,86.5,86.69,134.9,19.14,6,65380,31.9,4.1,86.5,86.5
2018-12-05 08:08:52.5888,172.8,149.8,86.5,86.69,135,19.13,7,65380,31.4,4.1,86.5,86.5
2018-12-05 08:08:52.8388,172.8,150,86.5,86.81,135,19.1,1,802.2,78.5,22.5,86.5,86.5
2018-12-05 08:08:53.0888,172.8,150,86.5,86.81,135.1,19.14,2,802,79,23,86.5,86.5
2018-12-05 08:08:53.3388,172.8,150,86.5,86.81,135,19.13,61,804.9,799.6,0,86.5,86.5
2018-12-05 08:08:53.5888,172.8,150,86.5,86.81,135,19.14,62,425,425,0,86.5,86.5
2018-12-05 08:08:53.8388,172.8,150,86.5,86.81,135,19.13,64,98.3,99.4,0,86.5,86.5
2018-12-05 08:08:54.0888,172.8,150,86.5,86.81,135,19.13,3,802.2,78.5,22.5,86.5,86.5
2018-12-05 08:08:54.3388,172.8,150,86.5,86.81,135,19.14,4,802,79,22,86.5,86.5
2018-12-05 08:08:54.5889,172.8,150,86.5,86.81,135,19.13,65,65410,65410,0,86.5,86.5
2018-12-05 08:08:54.8389,172.8,150,86.5,86.81,135,19.14,66,3200,3200,0,86.5,86.5
2018-12-05 08:08:55.0889,172.8,150,86.5,86.81,135,19.14,1,802.2,78.5,22.5,86.5,86.5
2018-12-05 08:08:55.3389,172.8,150,86.5,86.81,135.1,19.14,2,802,79,23,86.5,86.5
2018-12-05 08:08:55.5889,172.8,150,86.5,86.81,135,19.15,65,65400,65410,0,86.5,86.5
2018-12-05 08:08:55.8389,172.8,150,86.5,86.81,135,19.14,51,4.1,4.08,0,86.5,86.5
2018-12-05 08:08:56.0889,172.8,150,86.5,86.81,134.9,19.14,63,50,50,0,86.5,86.5
2018-12-05 08:08:56.3389,172.8,150,86.5,86.81,135,19.14,67,32.2,31.6,0,86.5,86.5
2018-12-05 08:08:56.5889,172.8,150,86.5,86.81,135,19.15,52,4.1,4.08,0,86.5,86.5
2018-12-05 08:08:56.8389,172.8,150,86.5,86.81,135,19.09,6,65410,32.2,4.1,86.5,86.5
2018-12-05 08:08:57.0889,172.8,150,86.5,86.81,135,19.14,7,65420,31.7,4.1,86.5,86.5
2018-12-05 08:08:57.3389,172.8,150,86.5,86.81,135,19.14,1,802.2,78.5,22.5,86.5,86.5
2018-12-05 08:08:57.5889,172.8,150,86.5,86.81,135,19.14,2,802,79,23,86.5,86.5
2018-12-05 08:08:57.8389,172.8,150,86.75,86.81,135.1,19.13,61,805.1,799.8,0,86.5,86.5
2018-12-05 08:08:58.0889,172.8,150,86.75,86.81,135.1,19.15,62,425,425,0,86.5,86.5
2018-12-05 08:08:58.3389,172.8,150,86.75,86.81,134.9,19.15,64,98.5,99.5,0,86.5,86.5
2018-12-05 08:08:58.5889,172.8,150,86.75,86.81,135,19.15,3,802.2,78.5,22.5,86.5,86.5
2018-12-05 08:08:58.8389,172.8,150,86.75,86.81,135.1,19.13,4,802,79,22,86.5,86.5
2018-12-05 08:08:59.0889,172.8,150,86.75,86.81,135.1,19.14,65,65400,65410,0,86.5,86.5
2018-12-05 08:08:59.3389,172.8,150,86.75,86.81,135,19.13,66,3190,3190,0,87,86.5
2018-12-05 08:08:59.5889,172.8,150,86.75,86.81,135,19.14,1,802.5,78.5,22.5,87,86.5
2018-12-05 08:08:59.8389,172.8,150,86.75,86.81,135,19.14,2,802.3,79,23,87,86.5
2018-12-05 08:09:00.0889,172.8,150,86.75,86.81,135.1,19.13,65,65390,65400,0,87,86.5
2018-12-05 08:09:00.3389,172.8,150,86.75,86.81,135,19.17,51,4.1,4.08,0,87,86.5
2018-12-05 08:09:00.5889,172.8,150,86.75,86.81,135,19.14,63,50,50,0,87,86.5
2018-12-05 08:09:00.8389,172.8,150.1,86.75,86.86,135,19.14,67,32.4,31.9,0,87,86.5
2018-12-05 08:09:01.0889,172.8,150.1,86.75,86.86,135,19.13,52,4.1,4.08,0,87,86.5
2018-12-05 08:09:01.3389,172.8,150.1,86.75,86.86,135.1,19.15,6,65390,32.4,4.1,87,86.5
2018-12-05 08:09:01.5889,172.8,150.1,86.75,86.86,135,19.14,7,65410,31.9,4.1,87,86.5
2018-12-05 08:09:01.8389,172.8,150.1,87,86.86,135,19.14,1,802.5,78.5,22.5,87,86.5
2018-12-05 08:09:02.0889,172.8,150.1,87,86.86,135,19.14,2,802.3,79,23,87,86.5
2018-12-05 08:09:02.3389,172.8,150.1,87,86.86,135,19.14,61,805.3,799.9,0,87,86.5
2018-12-05 08:09:02.5889,172.8,150.1,87,86.86,135,19.14,62,425,425,0,87,86.5
2018-12-05 08:09:02.8389,172.8,150.1,87,86.86,135,19.14,64,98.4,99.4,0,87,86.5
2018-12-05 08:09:03.0889,172.8,150.1,87,86.86,135,19.17,3,802.5,78.5,22.5,87,86.5
2018-12-05 08:09:03.3389,172.8,150.1,87,86.86,135,19.15,4,802.3,79,22,87,86.5
2018-12-05 08:09:03.5889,172.8,150.1,87,86.86,135,19.14,65,65390,65400,0,87,86.5
2018-12-05 08:09:03.8389,172.8,150.1,87,86.86,135,19.13,66,3190,3190,0,87,86.5
2018-12-05 08:09:04.0889,172.8,150.1,87,86.86,135,19.15,1,802.5,78.5,22.5,87,86.5
2018-12-05 08:09:04.3389,172.8,150.1,87,86.86,135,19.14,2,802.3,79,23,87,86.5
2018-12-05 08:09:04.5890,172.8,150.1,87,86.86,135,19.14,65,65390,65400,0,87,86.5
2018-12-05 08:09:04.8390,172.8,150.1,87,86.86,135,19.14,51,4.1,4.08,0,87,86.5
2018-12-05 08:09:05.0890,172.8,150.1,87,86.86,135,19.2,63,50,50,0,87,86.5
2018-12-05 08:09:05.3390,172.8,150.1,87,86.86,135,19.14,67,32.6,32.1,0,87,86.5
2018-12-05 08:09:05.5890,172.8,150.1,87,86.86,135,19.13,52,4.1,4.08,0,87,86.5
2018-12-05 08:09:05.8390,172.8,150.2,87,86.92,135,19.14,6,65390,32.6,4.1,87,86.5
2018-12-05 08:09:06.0890,172.8,150.2,87,86.92,135,19.13,7,65400,32.1,4.1,87,86.5
2018-12-05 08:09:06.3390,172.8,150.2,87,86.92,135,19.15,1,802.5,78.5,22.5,87,86.5
2018-12-05 08:09:06.5890,172.8,150.2,87,86.92,134.9,19.14,2,802.3,79,23,87,86.5
2018-12-05 08:09:06.8390,172.8,150.2,87,86.92,135,19.14,61,805.4,800.2,0,87,87
2018-12-05 08:09:07.0890,172.8,150.2,87,86.92,135,19.13,62,425,425,0,87,87
2018-12-05 08:09:07.3390,172.8,150.2,87,86.92,135,19.14,64,98.3,99.4,0,87,87
2018-12-05 08:09:07.5890,172.8,150.2,87,86.92,135,19.13,3,802.7,78.5,22.5,87,87
2018-12-05 08:09:07.8390,172.8,150.2,87,86.92,135,19.13,4,802.6,78.8,22,87,87
2018-12-05 08:09:08.0890,172.8,150.2,87,86.92,135,19.13,65,65400,65410,0,87,87
2018-12-05 08:09:08.3390,172.8,150.2,87,86.92,135,19.14,66,3180,3180,0,87,87
2018-12-05 08:09:08.5890,172.8,150.2,87,86.92,135,19.14,1,802.7,78.5,22.5,87,87
2018-12-05 08:09:08.8390,172.8,150.2,87,86.92,135,19.14,2,802.6,78.8,23,87,87
2018-12-05 08:09:09.0890,172.8,150.2,87,86.92,135,19.14,65,65400,65410,0,87,87
2018-12-05 08:09:09.3390,172.8,150.2,87,86.92,135,19.14,51,4.1,4.08,0,87,87
2018-12-05 08:09:09.5890,172.8,150.2,87,86.92,135,19.15,63,50,50,0,87,87
2018-12-05 08:09:09.8390,172.8,150.2,87,86.92,135.1,19.01,67,32.8,32.3,0,87,87
2018-12-05 08:09:10.0890,172.8,150.2,87,86.92,135,19.14,52,4.1,4.08,0,87,87
2018-12-05 08:09:10.3390,172.8,150.2,87,86.92,135,19.13,6,65390,32.9,4.1,87,87
2018-12-05 08:09:10.5890,172.8,150.2,87,86.92,135,19.14,7,65400,32.3,4.1,87,87
2018-12-05 08:09:10.8390,172.8,150.3,87,86.98,135.1,19.15,1,802.7,78.5,22.5,87,87
2018-12-05 08:09:11.0890,172.8,150.3,87,86.98,135,19.02,2,802.6,78.8,23,87,87
2018-12-05 08:09:11.3390,172.8,150.3,87,86.98,135,19.14,61,805.6,800.2,0,87,87
2018-12-05 08:09:11.5890,172.8,150.3,87,86.98,135,19.13,62,425,425,0,87,87
2018-12-05 08:09:11.8390,172.8,150.3,87,86.98,135,19.14,64,98.2,99.3,0,87,87
2018-12-05 08:09:12.0890,172.8,150.3,87,86.98,135,19.18,3,802.7,78.5,22.5,87,87
2018-12-05 08:09:12.3390,172.8,150.3,87,86.98,135,19.14,4,802.6,78.8,22,87,87
2018-12-05 08:09:12.5890,172.8,150.3,87,86.98,134.9,19.14,65,65400,65400,0,87,87
2018-12-05 08:09:12.8390,172.8,150.3,87,86.98,135,19.13,66,3180,3180,0,87,87
2018-12-05 08:09:13.0890,172.8,150.3,87,86.98,135,19.14,1,802.7,78.5,22.5,87,87
2018-12-05 08:09:13.3390,172.8,150.3,87,86.98,135,19.14,2,802.6,78.8,23,87,87
2018-12-05 08:09:13.5890,172.8,150.3,87,86.98,135,19.13,65,65390,65400,0,87,87
2018-12-05 08:09:13.8390,172.8,150.4,87,87.04,134.9,19.13,51,4.1,4.08,0,87,87
2018-12-05 08:09:14.0890,172.8,150.4,87,87.04,135,19.14,63,50,50,0,87,87
2018-12-05 08:09:14.3390,172.8,150.4,87,87.04,135.1,19.14,67,33.1,32.5,0,87,87
2018-12-05 08:09:14.5890,172.8,150.5,87,87.09,135,19.11,52,4.1,4.08,0,87,87
2018-12-05 08:09:14.8390,172.8,150.5,87,87.09,135,19.14,6,65400,33.1,4.1,87,87
2018-12-05 08:09:15.0890,172.8,150.5,87,87.09,135,19.13,7,65410,32.5,4.1,87,87
2018-12-05 08:09:15.3390,172.8,150.5,87,87.09,135,19.15,1,802.9,78.5,22.5,87,87
2018-12-05 08:09:15.5891,172.8,150.5,87,87.09,135.1,19.14,2,802.8,78.8,23,87,87
2018-12-05 08:09:15.8391,172.8,150.5,87,87.09,135,19.14,61,805.8,800.5,0,87,87
2018-12-05 08:09:16.0891,172.8,150.5,87,87.09,135,19.14,62,425,425,0,87,87
2018-12-05 08:09:16.3391,172.8,150.5,87,87.09,135,19.13,64,98.4,99.4,0,87,87
2018-12-05 08:09:16.5891,172.8,150.5,87,87.09,135,19.14,3,802.9,78.5,22.5,87,87
2018-12-05 08:09:16.8391,172.8,150.5,87,87.09,135,19.15,4,802.8,78.8,22,87,87
2018-12-05 08:09:17.0891,172.8,150.5,87,87.09,135,19.14,65,65400,65410,0,87,87
2018-12-05 08:09:17.3391,172.8,150.5,87,87.09,135,19.14,66,3190,3190,0,87,87
2018-12-05 08:09:17.5891,172.8,150.5,87,87.09,135,19.14,1,802.9,78.5,22.5,87,87
2018-12-05 08:09:17.8391,172.8,150.5,87,87.09,135.1,19.13,2,802.8,78.8,23,87,87
2018-12-05 08:09:18.0891,172.8,150.5,87,87.09,135,19.13,65,65400,65410,0,87,87
2018-12-05 08:09:18.3391,172.8,150.5,87,87.09,135,19.14,51,4.1,4.08,0,87,87
2018-12-05 08:09:18.5891,172.8,150.5,87,87.09,135,19.15,63,50,50,0,87,87
2018-12-05 08:09:18.8391,172.8,150.6,87,87.15,135,19.09,67,33.3,32.7,0,87,87
2018-12-05 08:09:19.0891,172.8,150.6,87,87.15,135.1,19.13,52,4.1,4.08,0,87,87
2018-12-05 08:09:19.3391,172.8,150.6,87,87.15,135.1,19.14,6,65420,33.3,4.1,87,87
2018-12-05 08:09:19.5891,172.8,150.6,87,87.15,135,19.14,7,65410,32.7,4.1,87,87
2018-12-05 08:09:19.8391,172.8,150.6,87,87.15,135,19.16,1,802.9,78.5,22.5,87,87
2018-12-05 08:09:20.0891,172.8,150.6,87,87.15,135,19.15,2,802.8,78.8,23,87,87
2018-12-05 08:09:20.3391,172.8,150.6,87,87.15,135,19.14,61,805.9,800.6,0,87,87
2018-12-05 08:09:20.5891,172.8,150.6,87,87.15,135,19.13,62,425,425,0,87,87
2018-12-05 08:09:20.8391,172.8,150.6,87,87.15,135,19.15,64,98.4,99.5,0,87,87
2018-12-05 08:09:21.0891,172.8,150.6,87,87.15,135,19.14,3,802.9,78.5,22.5,87,87
2018-12-05 08:09:21.3391,172.8,150.6,87,87.15,135,19.14,4,803.1,78.8,22,87,87
2018-12-05 08:09:21.5891,172.8,150.6,87,87.15,135,19.14,65,65400,65410,0,87,87
2018-12-05 08:09:21.8391,172.8,150.6,87,87.15,135,19.14,66,3190,3190,0,87,87
2018-12-05 08:09:22.0891,172.8,150.6,87,87.15,135,19.13,1,803.2,78.5,22.5,87,87
2018-12-05 08:09:22.3391,172.8,150.6,87,87.15,135.1,19.14,2,803.1,78.8,23,87,87
2018-12-05 08:09:22.5891,172.8,150.6,87,87.15,135,19.12,65,65410,65410,0,87,87
2018-12-05 08:09:22.8391,172.8,150.6,87,87.15,135,19.14,51,4.1,4.08,0,87,87
2018-12-05 08:09:23.0892,172.8,150.6,87,87.15,135,19.13,63,50,50,0,87,87
2018-12-05 08:09:23.3392,172.8,150.6,87,87.15,135,19.14,67,33.5,32.8,0,87,87
2018-12-05 08:09:23.5892,172.8,150.6,87,87.15,135.1,19.03,52,4.1,4.08,0,87,87
2018-12-05 08:09:23.8392,172.8,150.7,87,87.21,135,19.14,6,65410,33.5,4.1,87,87
2018-12-05 08:09:24.0892,172.8,150.7,87,87.21,135,19.13,7,65410,32.9,4.1,87,87
2018-12-05 08:09:24.3392,172.8,150.7,87,87.21,135,19.13,1,803.2,78.5,22.5,87,87
2018-12-05 08:09:24.5892,172.8,150.7,87,87.21,135,19.14,2,803.1,78.8,23,87,87
2018-12-05 08:09:24.8392,172.8,150.7,87,87.21,135.1,19.14,61,806.1,800.7,0,87,87
2018-12-05 08:09:25.0892,172.8,150.7,87,87.21,135,19.11,62,425,425,0,87,87
2018-12-05 08:09:25.3392,172.8,150.7,87,87.21,135,19.11,64,98.4,99.5,0,87,87
2018-12-05 08:09:25.5892,172.8,150.7,87,87.21,135,19.15,3,803.2,78.5,22.5,87,87
2018-12-05 08:09:25.8392,172.8,150.7,87,87.21,135,19.13,4,803.1,78.8,22,87,87
2018-12-05 08:09:26.0892,172.8,150.7,87,87.21,135,19.14,65,65410,65410,0,87,87
2018-12-05 08:09:26.3392,172.8,150.7,87,87.21,135,19.14,66,3190,3190,0,87,87
2018-12-05 08:09:26.5892,172.8,150.8,87,87.27,135,19.13,1,803.2,78.5,22.5,87,87
2018-12-05 08:09:26.8392,172.8,150.9,87.25,87.33,135,19.13,2,803.1,78.8,23,87,87
2018-12-05 08:09:27.0892,172.8,150.9,87.25,87.33,135.1,19.13,65,65420,65420,0,87,87
2018-12-05 08:09:27.3392,172.8,150.9,87.25,87.33,135.1,19.14,51,4.1,4.08,0,87,87
2018-12-05 08:09:27.5892,172.8,150.9,87.25,87.33,135,19.14,63,50,50,0,87,87
2018-12-05 08:09:27.8392,172.8,150.9,87.25,87.33,135,19.14,67,33.6,33,0,87,87
2018-12-05 08:09:28.0892,172.8,150.9,87.25,87.33,135,19.14,52,4.1,4.08,0,87,87
2018-12-05 08:09:28.3392,172.8,150.9,87.25,87.33,135.1,19.16,6,65420,33.7,4.1,87,87
2018-12-05 08:09:28.5892,172.8,150.9,87.25,87.33,135,19.13,7,65420,33.1,4.1,87.5,87
2018-12-05 08:09:28.8392,172.8,150.9,87.25,87.33,135,19.14,1,803.5,78.3,22.5,87.5,87
2018-12-05 08:09:29.0892,172.8,150.9,87.25,87.33,135,19.15,2,803.4,78.7,23,87.5,87
2018-12-05 08:09:29.3392,172.8,150.9,87.25,87.33,135.1,19.14,61,806.2,800.9,0,87.5,87
2018-12-05 08:09:29.5892,172.8,150.9,87.5,87.33,135.1,19.13,62,425,425,0,87.5,87
2018-12-05 08:09:29.8392,172.8,150.9,87.5,87.33,135,19.15,64,98.3,99.4,0,87.5,87
2018-12-05 08:09:30.0892,172.8,150.9,87.5,87.33,135,19.13,3,803.5,78.3,22.5,87.5,87
2018-12-05 08:09:30.3392,172.8,150.9,87.5,87.33,135,19.13,4,803.4,78.7,22,87.5,87
2018-12-05 08:09:30.5892,172.8,150.9,87.5,87.33,135,19.15,65,65410,65420,0,87.5,87
2018-12-05 08:09:30.8392,172.8,150.9,87.5,87.33,135,19.14,66,3180,3180,0,87.5,87
2018-12-05 08:09:31.0892,172.8,150.9,87.5,87.33,135,19.14,1,803.5,78.3,22.5,87.5,87
2018-12-05 08:09:31.3392,172.8,150.9,87.5,87.33,134.9,19.14,2,803.4,78.7,23,87.5,87
2018-12-05 08:09:31.5892,172.8,150.9,87.5,87.33,135,19.13,65,65400,65410,0,87.5,87
2018-12-05 08:09:31.8392,172.8,151,87.5,87.38,135.1,19.15,51,4.11,4.08,0,87.5,87
2018-12-05 08:09:32.0892,172.8,151,87.5,87.38,135,19.16,63,50,50,0,87.5,87
2018-12-05 08:09:32.3392,172.8,151,87.5,87.38,135,19.14,67,33.8,33.2,0,87.5,87
2018-12-05 08:09:32.5892,172.8,151,87.5,87.38,135,19.14,52,4.11,4.08,0,87.5,87
2018-12-05 08:09:32.8392,172.8,151,87.5,87.38,135.1,19.15,6,65400,33.8,4.1,87.5,87
2018-12-05 08:09:33.0892,172.8,151,87.5,87.38,135,19.12,7,65410,33.2,4.1,87.5,87
2018-12-05 08:09:33.3392,172.8,151,87.5,87.38,135,19.12,1,803.5,78.3,22.5,87.5,87
2018-12-05 08:09:33.5892,172.8,151,87.5,87.38,134.9,19.14,2,803.4,78.7,23,87.5,87
2018-12-05 08:09:33.8392,172.8,151,87.5,87.38,135,19.14,61,806.4,801,0,87.5,87
2018-12-05 08:09:34.0892,172.8,151,87.5,87.38,135,19.15,62,425,425,0,87.5,87
2018-12-05 08:09:34.3392,172.8,151,87.5,87.38,135,19.15,64,98.4,99.5,0,87.5,87
2018-12-05 08:09:34.5892,172.8,151,87.5,87.38,134.9,19.13,3,803.5,78.3,22.5,87.5,87
2018-12-05 08:09:34.8393,172.8,151,87.5,87.38,134.9,18.98,4,803.4,78.7,22,87.5,87
2018-12-05 08:09:35.0893,172.8,151,87.5,87.38,135,19.13,65,65410,65420,0,87.5,87
2018-12-05 08:09:35.3393,172.8,151,87.5,87.38,135,19.15,66,3190,3190,0,87.5,87
2018-12-05 08:09:35.5893,172.8,151,87.5,87.38,135,19.14,1,803.5,78.3,22.5,87.5,87
2018-12-05 08:09:35.8393,172.8,151,87.5,87.38,134.9,19.14,2,803.4,78.7,23,87.5,87
2018-12-05 08:09:36.0893,172.8,151,87.5,87.38,135,19.14,65,65410,65420,0,87.5,87.5
2018-12-05 08:09:36.3393,172.8,151,87.5,87.38,135,19.12,51,4.11,4.09,0,87.5,87.5
2018-12-05 08:09:36.5893,172.8,151,87.5,87.38,135.1,19.14,63,50,50,0,87.5,87.5
2018-12-05 08:09:36.8393,172.8,151.1,87.5,87.44,135,19.14,67,34,33.3,0,87.5,87.5
2018-12-05 08:09:37.0893,172.8,151.1,87.5,87.44,135,19.16,52,4.1,4.09,0,87.5,87.5
2018-12-05 08:09:37.3393,172.8,151.1,87.5,87.44,135,19.13,6,65410,34,4.1,87.5,87.5
2018-12-05 08:09:37.5893,172.8,151.1,87.5,87.44,135.1,19.14,7,65410,33.4,4.1,87.5,87.5
2018-12-05 08:09:37.8393,172.8,151.1,87.5,87.44,135.1,19.13,1,803.6,78.3,22.5,87.5,87.5
2018-12-05 08:09:38.0893,172.8,151.1,87.5,87.44,135,19.13,2,803.6,78.7,23,87.5,87.5
2018-12-05 08:09:38.3393,172.8,151.1,87.5,87.44,135,19.14,61,806.6,801.2,0,87.5,87.5
2018-12-05 08:09:38.5893,172.8,151.1,87.5,87.44,135,19.14,62,425,425,0,87.5,87.5
2018-12-05 08:09:38.8393,172.8,151.2,87.5,87.5,135.1,19.13,64,98.5,99.6,0,87.5,87.5
2018-12-05 08:09:39.0893,172.8,151.2,87.5,87.5,135,19.14,3,803.6,78.3,22.5,87.5,87.5
2018-12-05 08:09:39.3393,172.8,151.2,87.5,87.5,134.9,19.14,4,803.6,78.7,22,87.5,87.5
2018-12-05 08:09:39.5893,172.8,151.2,87.5,87.5,134.9,19.13,65,65410,65420,0,87.5,87.5
2018-12-05 08:09:39.8393,172.8,151.3,87.5,87.56,135,19.12,66,3180,3180,0,87.5,87.5
2018-12-05 08:09:40.0893,172.8,151.3,87.5,87.56,135.1,19.14,1,803.6,78.3,22.5,87.5,87.5
2018-12-05 08:09:40.3393,172.8,151.3,87.5,87.56,135,19.16,2,803.6,78.7,23,87.5,87.5
2018-12-05 08:09:40.5893,172.8,151.3,87.5,87.56,135,19.16,65,65410,65420,0,87.5,87.5
2018-12-05 08:09:40.8393,172.8,151.3,87.5,87.56,135,19.04,51,4.11,4.09,0,87.5,87.5
2018-12-05 08:09:41.0893,172.8,151.3,87.5,87.56,135,19.14,63,50,50,0,87.5,87.5
2018-12-05 08:09:41.3394,172.8,151.3,87.5,87.56,135,19.13,67,34.1,33.5,0,87.5,87.5
2018-12-05 08:09:41.5894,172.8,151.3,87.5,87.56,135,19.15,52,4.1,4.09,0,87.5,87.5
2018-12-05 08:09:41.8394,172.8,151.3,87.5,87.56,135,19.14,6,65410,34.2,4.1,87.5,87.5
2018-12-05 08:09:42.0894,172.8,151.3,87.5,87.56,135,19.14,7,65400,33.5,4.1,87.5,87.5
2018-12-05 08:09:42.3394,172.8,151.3,87.5,87.56,135,19.13,1,803.6,78.3,22.5,87.5,87.5
2018-12-05 08:09:42.5894,172.8,151.3,87.5,87.56,135.1,19.14,2,803.6,78.7,23,87.5,87.5
2018-12-05 08:09:42.8394,172.8,151.3,87.5,87.56,135,19.13,61,806.6,801.3,0,87.5,87.5
2018-12-05 08:09:43.0894,172.8,151.3,87.5,87.56,135,19.09,62,425,425,0,87.5,87.5
2018-12-05 08:09:43.3394,172.8,151.3,87.5,87.56,135,19.16,64,98.4,99.5,0,87.5,87.5
2018-12-05 08:09:43.5894,172.8,151.3,87.5,87.56,135,19.13,3,803.9,78.3,22.5,87.5,87.5
2018-12-05 08:09:43.8394,172.8,151.3,87.5,87.56,135,19.14,4,803.8,78.7,22,87.5,87.5
2018-12-05 08:09:44.0894,172.8,151.3,87.5,87.56,135,19.14,65,65410,65410,0,87.5,87.5
2018-12-05 08:09:44.3394,172.8,151.3,87.5,87.56,135,19.14,66,3180,3180,0,87.5,87.5
2018-12-05 08:09:44.5894,172.8,151.3,87.5,87.56,135,19.13,1,803.9,78.3,22.5,87.5,87.5
2018-12-05 08:09:44.8394,172.8,151.4,87.5,87.62,135.1,19.13,2,803.8,78.7,23,87.5,87.5
2018-12-05 08:09:45.0894,172.8,151.4,87.5,87.62,135,19.14,65,65420,65420,0,87.5,87.5
2018-12-05 08:09:45.3394,172.8,151.4,87.5,87.62,134.9,19.14,51,4.11,4.08,0,87.5,87.5
2018-12-05 08:09:45.5894,172.8,151.4,87.5,87.62,135,19.14,63,50,50,0,87.5,87.5
2018-12-05 08:09:45.8394,172.8,151.4,87.5,87.62,135,19.14,67,34.3,33.7,0,87.5,87.5
2018-12-05 08:09:46.0894,172.8,151.4,87.5,87.62,135,19.14,52,4.11,4.09,0,87.5,87.5
2018-12-05 08:09:46.3395,172.8,151.4,87.5,87.62,135,19.13,6,65590,34.3,4.1,87.5,87.5
2018-12-05 08:09:46.5895,172.8,151.4,87.5,87.62,135,19.14,7,65250,33.7,4.1,87.5,87.5
2018-12-05 08:09:46.8394,172.8,151.4,87.5,87.62,135,19.11,1,803.9,78.3,22.5,87.5,87.5
2018-12-05 08:09:47.0894,172.8,151.4,87.5,87.62,135,19.15,2,803.8,78.7,23,87.5,87.5
2018-12-05 08:09:47.3394,172.8,151.4,87.5,87.62,135.1,19.14,61,806.8,801.5,0,87.5,87.5
2018-12-05 08:09:47.5894,172.8,151.4,87.5,87.62,135,19.14,62,425,425,0,87.5,87.5
2018-12-05 08:09:47.8394,172.8,151.4,87.5,87.62,135,19.14,64,98.5,99.1,0,87.5,87.5
2018-12-05 08:09:48.0894,172.8,151.4,87.5,87.62,135,19.14,3,803.9,78.3,22.5,87.5,87.5
2018-12-05 08:09:48.3394,172.8,151.4,87.5,87.62,135.1,19.14,4,803.8,78.7,22,87.5,87.5
2018-12-05 08:09:48.5894,172.8,151.4,87.5,87.62,135,19.13,65,65600,65260,0,87.5,87.5
2018-12-05 08:09:48.8394,172.8,151.4,87.5,87.62,135,19.14,66,3170,3170,0,87.5,87.5
2018-12-05 08:09:49.0894,172.8,151.4,87.5,87.62,135,19.23,1,803.9,78.3,22.5,87.5,87.5
2018-12-05 08:09:49.3394,172.8,151.4,87.5,87.62,135,19.14,2,803.8,78.7,23,87.5,87.5
2018-12-05 08:09:49.5894,172.8,151.4,87.5,87.62,135.1,19.14,65,65600,65260,0,87.5,87.5
2018-12-05 08:09:49.8394,172.8,151.5,87.5,87.67,135.1,19.14,51,4.11,4.08,0,87.5,87.5
2018-12-05 08:09:50.0894,172.8,151.5,87.5,87.67,135,19.14,63,50,50,0,87.5,87.5
2018-12-05 08:09:50.3394,172.8,151.5,87.5,87.67,135,19.16,67,34.5,33.8,0,87.5,87.5
2018-12-05 08:09:50.5894,172.8,151.5,87.5,87.67,135.1,19.13,52,4.11,4.09,0,87.5,87.5
2018-12-05 08:09:50.8394,172.8,151.5,87.5,87.67,135.1,19.14,6,65560,34.5,4.1,87.5,87.5
2018-12-05 08:09:51.0894,172.8,151.5,87.5,87.67,135,19.12,7,65250,33.8,4.1,87.5,87.5
2018-12-05 08:09:51.3394,172.8,151.5,87.5,87.67,135,19.06,1,804.3,78.5,22.5,87.5,87.5
2018-12-05 08:09:51.5894,172.8,151.5,87.5,87.67,135,19.14,2,804.2,78.5,23,87.5,87.5
2018-12-05 08:09:51.8394,172.8,151.7,87.5,87.79,135.1,19.14,61,807,801.7,0,87.5,87.5
2018-12-05 08:09:52.0894,172.8,151.7,87.5,87.79,135,19.13,62,425,425,0,87.5,87.5
2018-12-05 08:09:52.3394,172.8,151.7,87.5,87.79,135,19.13,64,98.3,99.2,0,87.5,87.5
2018-12-05 08:09:52.5894,172.8,151.7,87.5,87.79,135,19.13,3,804.3,78.5,22.5,87.5,87.5
2018-12-05 08:09:52.8394,172.8,151.8,87.5,87.85,135,19.13,4,804.2,78.5,22,87.5,87.5
2018-12-05 08:09:53.0894,172.8,151.8,87.5,87.85,135,19.14,65,65420,65420,0,87.5,87.5
2018-12-05 08:09:53.3395,172.8,151.8,87.5,87.85,135,19.14,66,3190,3190,0,87.5,87.5
2018-12-05 08:09:53.5895,172.8,151.8,87.5,87.85,135,19.11,1,804.3,78.5,22.5,87.5,87.5
2018-12-05 08:09:53.8395,172.8,151.8,87.5,87.85,135,19.16,2,804.2,78.5,23,87.5,87.5
2018-12-05 08:09:54.0895,172.8,151.8,87.5,87.85,135,19.14,65,65410,65410,0,87.5,87.5
2018-12-05 08:09:54.3395,172.8,151.8,87.5,87.85,135,19.14,51,4.11,4.09,0,87.5,87.5
2018-12-05 08:09:54.5895,172.8,151.8,87.5,87.85,134.9,19.15,63,50,50,0,87.5,87.5
2018-12-05 08:09:54.8395,172.8,151.8,87.75,87.85,135,19.13,67,34.6,33.9,0,87.5,87.5
2018-12-05 08:09:55.0895,172.8,151.8,87.75,87.85,135,19.15,52,4.11,4.09,0,87.5,87.5
2018-12-05 08:09:55.3395,172.8,151.8,87.75,87.85,135.1,19.13,6,65430,34.6,4.1,87.5,87.5
2018-12-05 08:09:55.5895,172.8,151.8,87.75,87.85,135.1,19.14,7,65430,33.9,4.1,87.5,87.5
2018-12-05 08:09:55.8395,172.8,151.8,87.75,87.85,135.1,19.14,1,804.3,78.5,22.5,87.5,87.5
2018-12-05 08:09:56.0895,172.8,151.8,87.75,87.85,135,19.2,2,804.2,78.5,23,87.5,87.5
2018-12-05 08:09:56.3395,172.8,151.8,87.75,87.85,135,19.14,61,807.1,801.7,0,87.5,87.5
2018-12-05 08:09:56.5895,172.8,151.8,87.75,87.85,135,19.14,62,425,425,0,87.5,87.5
2018-12-05 08:09:56.8395,172.8,151.8,87.75,87.85,135,19.14,64,98.4,99.4,0,87.5,87.5
2018-12-05 08:09:57.0895,172.8,151.8,87.75,87.85,135,19.14,3,804.3,78.5,22.5,87.5,87.5
2018-12-05 08:09:57.3395,172.8,151.8,87.75,87.85,135,19.16,4,804.2,78.5,22,87.5,87.5
2018-12-05 08:09:57.5895,172.8,151.8,87.75,87.85,135,19.13,65,65410,65420,0,88,87.5
2018-12-05 08:09:57.8395,172.8,152,88,87.96,135,19.13,66,3180,3180,0,88,87.5
2018-12-05 08:09:58.0895,172.8,152,88,87.96,135,19.14,1,804.4,78.3,22.5,88,87.5
2018-12-05 08:09:58.3396,172.8,152,88,87.96,135,19.13,2,804.3,78.7,23,88,87.5
2018-12-05 08:09:58.5896,172.8,152,88,87.96,135,19.13,65,65410,65420,0,88,87.5
2018-12-05 08:09:58.8396,172.8,152,88,87.96,135.1,19.14,51,4.11,4.09,0,88,87.5
2018-12-05 08:09:59.0896,172.8,152,88,87.96,135,19.14,63,50,50,0,88,87.5
2018-12-05 08:09:59.3396,172.8,152,88,87.96,134.9,19.14,67,34.7,34,0,88,87.5
2018-12-05 08:09:59.5896,172.8,152,88,87.96,135,19.05,52,4.11,4.09,0,88,87.5
2018-12-05 08:09:59.8396,172.8,152,88,87.96,135,19.13,6,65410,34.7,4.1,88,87.5
2018-12-05 08:10:00.0896,172.8,152,88,87.96,135,19.13,7,65410,34.1,4.1,88,87.5
2018-12-05 08:10:00.3396,172.8,152,88,87.96,134.9,19.14,1,804.4,78.3,22.5,88,87.5
2018-12-05 08:10:00.5896,172.8,152,88,87.96,135,19.13,2,804.3,78.7,23,88,87.5
2018-12-05 08:10:00.8396,172.8,152,88,87.96,135,19.12,61,807.3,801.9,0,88,87.5
2018-12-05 08:10:01.0896,172.8,152,88,87.96,135,19.14,62,425,425,0,88,87.5
2018-12-05 08:10:01.3396,172.8,152,88,87.96,135,19.13,64,98.3,99.4,0,88,87.5
2018-12-05 08:10:01.5896,172.8,152,88,87.96,135,19.14,3,804.4,78.3,22.5,88,87.5
2018-12-05 08:10:01.8396,172.8,152,88,87.96,135,19.15,4,804.3,78.7,22,88,87.5
2018-12-05 08:10:02.0896,172.8,152,88,87.96,135,19.13,65,65420,65430,0,88,87.5
2018-12-05 08:10:02.3396,172.8,152,88,87.96,135,19.15,66,3170,3170,0,88,87.5
2018-12-05 08:10:02.5896,172.8,152,88,87.96,135,19.14,1,804.4,78.3,22.5,88,87.5
2018-12-05 08:10:02.8396,172.8,152,88,87.96,134.9,19.13,2,804.3,78.7,23,88,87.5
2018-12-05 08:10:03.0896,172.8,152,88,87.96,134.9,19.13,65,65420,65430,0,88,87.5
2018-12-05 08:10:03.3396,172.8,152,88,87.96,135,19.14,51,4.11,4.09,0,88,87.5
2018-12-05 08:10:03.5896,172.8,152,88,87.96,134.9,19.14,63,50,50,0,88,87.5
2018-12-05 08:10:03.8396,172.8,152,88,87.96,134.9,19.15,67,34.9,34.2,0,88,87.5
2018-12-05 08:10:04.0896,172.8,152,88,87.96,135,19.11,52,4.11,4.09,0,88,87.5
2018-12-05 08:10:04.3396,172.8,152,88,87.96,135,19.16,6,65420,34.9,4.1,88,87.5
2018-12-05 08:10:04.5896,172.8,152,88,87.96,135.1,19.14,7,65430,34.2,4.1,88,87.5
2018-12-05 08:10:04.8396,172.8,152.1,88,88.02,135,19.13,1,804.8,78.2,22.5,88,88
2018-12-05 08:10:05.0896,172.8,152.1,88,88.02,134.9,19.14,2,804.6,78.7,23,88,88
2018-12-05 08:10:05.3396,172.8,152.1,88,88.02,135,19.14,61,807.3,802,0,88,88
2018-12-05 08:10:05.5896,172.8,152.1,88,88.02,135.1,19.12,62,425,425,0,88,88
2018-12-05 08:10:05.8396,172.8,152.1,88,88.02,135,19.13,64,98.3,99.4,0,88,88
2018-12-05 08:10:06.0897,172.8,152.1,88,88.02,135,19.14,3,804.8,78.2,22.5,88,88
2018-12-05 08:10:06.3397,172.8,152.1,88,88.02,135,19.14,4,804.6,78.7,22.5,88,88
2018-12-05 08:10:06.5897,172.8,152.1,88,88.02,135,19.14,65,65420,65420,0,88,88
2018-12-05 08:10:06.8397,172.8,152.1,88,88.02,135,19.13,66,3180,3180,0,88,88
2018-12-05 08:10:07.0897,172.8,152.1,88,88.02,135,19.14,1,804.8,78.2,22.5,88,88
2018-12-05 08:10:07.3397,172.8,152.1,88,88.02,135,19.14,2,804.6,78.7,23,88,88
2018-12-05 08:10:07.5896,172.8,152.1,88,88.02,135,19.14,65,65410,65410,0,88,88
2018-12-05 08:10:07.8396,172.8,152.1,88,88.02,135,19.14,51,4.11,4.09,0,88,88
2018-12-05 08:10:08.0896,172.8,152.1,88,88.02,134.9,19.12,63,50,50,0,88,88
2018-12-05 08:10:08.3396,172.8,152.1,88,88.02,134.9,19.13,67,35,34.3,0,88,88
2018-12-05 08:10:08.5896,172.8,152.1,88,88.02,135,19.14,52,4.11,4.09,0,88,88
2018-12-05 08:10:08.8396,172.8,152.1,88,88.02,135,19.13,6,65410,35,4.1,88,88
2018-12-05 08:10:09.0896,172.8,152.1,88,88.02,135,19.27,7,65420,34.3,4.1,88,88
2018-12-05 08:10:09.3396,172.8,152.1,88,88.02,135.1,19.13,1,804.8,78.2,22.5,88,88
2018-12-05 08:10:09.5896,172.8,152.2,88,88.08,135,19.14,2,804.6,78.7,23,88,88
2018-12-05 08:10:09.8397,172.8,152.2,88,88.08,135,19.12,61,807.5,802.2,0,88,88
2018-12-05 08:10:10.0897,172.8,152.2,88,88.08,135,19.14,62,425,425,0,88,88
2018-12-05 08:10:10.3396,172.8,152.2,88,88.08,135.1,19.1,64,98.5,99.5,0,88,88
2018-12-05 08:10:10.5896,172.8,152.2,88,88.08,135,19.14,3,804.8,78.2,22.5,88,88
2018-12-05 08:10:10.8396,172.8,152.2,88,88.08,134.9,19.17,4,804.6,78.7,22.5,88,88
2018-12-05 08:10:11.0896,172.8,152.2,88,88.08,135,19.14,65,65410,65410,0,88,88
2018-12-05 08:10:11.3396,172.8,152.2,88,88.08,135,19.14,66,3170,3180,0,88,88
2018-12-05 08:10:11.5896,172.8,152.2,88,88.08,135,19.14,1,804.8,78.2,22.5,88,88
2018-12-05 08:10:11.8397,172.8,152.2,88,88.08,135,19.14,2,804.6,78.7,23,88,88
2018-12-05 08:10:12.0897,172.8,152.2,88,88.08,135,19.15,65,65420,65420,0,88,88
2018-12-05 08:10:12.3397,172.8,152.2,88,88.08,135,19.16,51,4.11,4.09,0,88,88
2018-12-05 08:10:12.5897,172.8,152.2,88,88.08,135,19.14,63,50,50,0,88,88
2018-12-05 08:10:12.8397,172.8,152.2,88,88.08,135,19.13,67,35.1,34.4,0,88,88
2018-12-05 08:10:13.0897,172.8,152.2,88,88.08,135,19.14,52,4.11,4.09,0,88,88
2018-12-05 08:10:13.3397,172.8,152.2,88,88.08,135,19.13,6,65410,35.1,4.1,88,88
2018-12-05 08:10:13.5897,172.8,152.2,88,88.08,135,19.15,7,65410,34.4,4.1,88,88
2018-12-05 08:10:13.8397,172.8,152.2,88,88.08,135,19.13,1,804.9,78.2,23,88,88
2018-12-05 08:10:14.0897,172.8,152.2,88,88.08,135,19.13,2,804.8,78.7,23,88,88
2018-12-05 08:10:14.3397,172.8,152.2,88,88.08,135,19.13,61,807.6,802.4,0,88,88
2018-12-05 08:10:14.5897,172.8,152.2,88,88.08,135.1,19.13,62,425,425,0,88,88
2018-12-05 08:10:14.8397,172.8,152.2,88,88.08,135.1,19.13,64,98.4,99.4,0,88,88
2018-12-05 08:10:15.0897,172.8,152.2,88,88.08,135,19.11,3,804.9,78.2,22.5,88,88
2018-12-05 08:10:15.3397,172.8,152.2,88,88.08,135,19.14,4,804.8,78.7,22.5,88,88
2018-12-05 08:10:15.5897,172.8,152.2,88,88.08,135,19.14,65,65410,65410,0,88,88
2018-12-05 08:10:15.8397,172.8,152.3,88,88.14,135,19.14,66,3180,3180,0,88,88
2018-12-05 08:10:16.0897,172.8,152.3,88,88.14,135,19.14,1,804.9,78.2,23,88,88
2018-12-05 08:10:16.3397,172.8,152.3,88,88.14,134.9,19,2,804.8,78.7,23,88,88
2018-12-05 08:10:16.5897,172.8,152.3,88,88.14,135,19.14,65,65420,65420,0,88,88
2018-12-05 08:10:16.8397,172.8,152.3,88,88.14,135,19.15,51,4.11,4.09,0,88,88
2018-12-05 08:10:17.0897,172.8,152.3,88,88.14,135,19.13,63,50,50,0,88,88
2018-12-05 08:10:17.3397,172.8,152.3,88,88.14,135,19.14,67,35.2,34.5,0,88,88
2018-12-05 08:10:17.5897,172.8,152.3,88,88.14,135,19.14,52,4.11,4.09,0,88,88
2018-12-05 08:10:17.8397,172.8,152.4,88,88.19,135,19.11,6,65420,35.2,4.1,88,88
2018-12-05 08:10:18.0898,172.8,152.4,88,88.19,135,19.11,7,65420,34.5,4.1,88,88
2018-12-05 08:10:18.3398,172.8,152.4,88,88.19,135.1,19.14,1,804.9,78.2,23,88,88
2018-12-05 08:10:18.5898,172.8,152.5,88,88.25,135,19.14,2,804.8,78.7,23,88,88
2018-12-05 08:10:18.8398,172.8,152.5,88,88.25,135,19.14,61,807.9,802.6,0,88,88
2018-12-05 08:10:19.0897,172.8,152.5,88,88.25,135,19.13,62,425,425,0,88,88
2018-12-05 08:10:19.3397,172.8,152.5,88,88.25,135.1,19.13,64,98.8,99.8,0,88,88
2018-12-05 08:10:19.5897,172.8,152.5,88,88.25,135.1,19.14,3,805.1,78.2,22.5,88,88
2018-12-05 08:10:19.8397,172.8,152.5,88,88.25,135,19.17,4,805,78.7,22.5,88,88
2018-12-05 08:10:20.0897,172.8,152.5,88,88.25,135,19.14,65,65420,65420,0,88,88
2018-12-05 08:10:20.3397,172.8,152.5,88,88.25,135,19.14,66,3150,3150,0,88,88
2018-12-05 08:10:20.5898,172.8,152.5,88,88.25,135.1,19.14,1,805.1,78.2,23,88,88
2018-12-05 08:10:20.8398,172.8,152.5,88,88.25,135,19.14,2,805,78.7,23,88,88
2018-12-05 08:10:21.0898,172.8,152.5,88,88.25,135,19.13,65,65420,65420,0,88,88
2018-12-05 08:10:21.3398,172.8,152.5,88,88.25,135,19.14,51,4.11,4.09,0,88,88
2018-12-05 08:10:21.5898,172.8,152.5,88,88.25,135,19.14,63,50,50,0,88,88
2018-12-05 08:10:21.8398,172.8,152.5,88,88.25,135,19.13,67,35.3,34.6,0,88,88
2018-12-05 08:10:22.0898,172.8,152.5,88,88.25,135,19.14,52,4.11,4.09,0,88,88
2018-12-05 08:10:22.3398,172.8,152.5,88,88.25,135,19.14,6,65430,35.3,4.1,88,88
2018-12-05 08:10:22.5898,172.8,152.5,88,88.25,135,19.13,7,65440,34.6,4.1,88,88
2018-12-05 08:10:22.8398,172.8,152.6,88.25,88.31,135.1,19.14,1,805.1,78.2,23,88,88
2018-12-05 08:10:23.0898,172.8,152.6,88.25,88.31,135,19.14,2,805,78.7,23,88,88
2018-12-05 08:10:23.3398,172.8,152.6,88.25,88.31,135,19,61,808,802.7,0,88,88
2018-12-05 08:10:23.5898,172.8,152.6,88.25,88.31,135,19.15,62,425,425,0,88,88
2018-12-05 08:10:23.8398,172.8,152.6,88.25,88.31,135,19.14,64,98.8,99.8,0,88,88
2018-12-05 08:10:24.0898,172.8,152.6,88.25,88.31,135.1,19.13,3,805.1,78.2,22.5,88,88
2018-12-05 08:10:24.3398,172.8,152.6,88.25,88.31,135,19.13,4,805,78.7,22.5,88,88
2018-12-05 08:10:24.5898,172.8,152.6,88.25,88.31,134.9,19.15,65,65420,65430,0,88,88
2018-12-05 08:10:24.8398,172.8,152.6,88.25,88.31,135,19.13,66,3180,3170,0,88,88
2018-12-05 08:10:25.0898,172.8,152.6,88.25,88.31,135,19.14,1,805.1,78.2,23,88,88
2018-12-05 08:10:25.3398,172.8,152.6,88.25,88.31,135.1,19.14,2,805,78.7,23,88,88
2018-12-05 08:10:25.5898,172.8,152.6,88.25,88.31,135,19.14,65,65430,65440,0,88,88
2018-12-05 08:10:25.8398,172.8,152.6,88.5,88.31,134.9,19.14,51,4.11,4.09,0,88,88
2018-12-05 08:10:26.0898,172.8,152.6,88.5,88.31,135,19.13,63,50,50,0,88,88
2018-12-05 08:10:26.3398,172.8,152.6,88.5,88.31,135.1,19.14,67,35.4,34.7,0,88,88
2018-12-05 08:10:26.5898,172.8,152.6,88.5,88.31,135,19.11,52,4.11,4.09,0,88.5,88
2018-12-05 08:10:26.8398,172.8,152.6,88.5,88.31,135,19.13,6,65430,35.4,4.1,88.5,88.5
2018-12-05 08:10:27.0898,172.8,152.6,88.5,88.31,135,19.16,7,65430,34.7,4.1,88.5,88.5
2018-12-05 08:10:27.3398,172.8,152.6,88.5,88.31,135,19.13,1,805.3,78.2,23,88.5,88.5
2018-12-05 08:10:27.5898,172.8,152.6,88.5,88.31,135,19.13,2,805.4,78.7,23,88.5,88.5
2018-12-05 08:10:27.8398,172.8,152.6,88.5,88.31,135,19.15,61,808.2,802.9,0,88.5,88.5
2018-12-05 08:10:28.0898,172.8,152.6,88.5,88.31,135,19.17,62,425,425,0,88.5,88.5
2018-12-05 08:10:28.3398,172.8,152.6,88.5,88.31,135,19.14,64,98.6,99.6,0,88.5,88.5
2018-12-05 08:10:28.5898,172.8,152.6,88.5,88.31,135.1,19.14,3,805.3,78.2,22.5,88.5,88.5
2018-12-05 08:10:28.8398,172.8,152.7,88.5,88.37,135,19.14,4,805.4,78.7,22.5,88.5,88.5
2018-12-05 08:10:29.0898,172.8,152.7,88.5,88.37,135,19.15,65,65410,65430,0,88.5,88.5
2018-12-05 08:10:29.3399,172.8,152.7,88.5,88.37,135,19.13,66,3160,3160,0,88.5,88.5
2018-12-05 08:10:29.5899,172.8,152.7,88.5,88.37,135,19.12,1,805.3,78.2,23,88.5,88.5
2018-12-05 08:10:29.8399,172.8,152.7,88.5,88.37,135.1,19.14,2,805.4,78.7,23,88.5,88.5
2018-12-05 08:10:30.0899,172.8,152.7,88.5,88.37,135,19.14,65,65410,65420,0,88.5,88.5
2018-12-05 08:10:30.3399,172.8,152.7,88.5,88.37,135,19.13,51,4.11,4.09,0,88.5,88.5
2018-12-05 08:10:30.5899,172.8,152.7,88.5,88.37,135,19.13,63,50,50,0,88.5,88.5
2018-12-05 08:10:30.8399,172.8,152.8,88.5,88.43,135,19.14,67,35.5,34.8,0,88.5,88.5
2018-12-05 08:10:31.0899,172.8,152.8,88.5,88.43,135,19.14,52,4.11,4.1,0,88.5,88.5
2018-12-05 08:10:31.3399,172.8,152.8,88.5,88.43,135,19.14,6,65410,35.5,4.1,88.5,88.5
2018-12-05 08:10:31.5899,172.8,152.8,88.5,88.43,134.9,19.14,7,65420,34.8,4.1,88.5,88.5
2018-12-05 08:10:31.8399,172.8,152.9,88.5,88.48,135,19.14,1,805.3,78.2,23,88.5,88.5
2018-12-05 08:10:32.0899,172.8,152.9,88.5,88.48,135,19.14,2,805.4,78.7,23,88.5,88.5
2018-12-05 08:10:32.3399,172.8,152.9,88.5,88.48,135,19.14,61,808.2,802.9,0,88.5,88.5
2018-12-05 08:10:32.5900,172.8,152.9,88.5,88.48,135,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:10:32.8399,172.8,152.9,88.5,88.48,135,19.1,64,98.8,99.8,0,88.5,88.5
2018-12-05 08:10:33.0899,172.8,152.9,88.5,88.48,135,19.13,3,805.3,78.2,22.5,88.5,88.5
2018-12-05 08:10:33.3399,172.8,152.9,88.5,88.48,135.1,19.15,4,805.4,78.7,22.5,88.5,88.5
2018-12-05 08:10:33.5899,172.8,152.9,88.5,88.48,135,19.14,65,65440,65450,0,88.5,88.5
2018-12-05 08:10:33.8399,172.8,152.9,88.5,88.48,134.9,19.13,66,3140,3140,0,88.5,88.5
2018-12-05 08:10:34.0899,172.8,152.9,88.5,88.48,135,19.14,1,805.6,78.2,23,88.5,88.5
2018-12-05 08:10:34.3399,172.8,152.9,88.5,88.48,135.1,19.14,2,805.4,78.5,23,88.5,88.5
2018-12-05 08:10:34.5899,172.8,152.9,88.5,88.48,135,19.08,65,65430,65430,0,88.5,88.5
2018-12-05 08:10:34.8399,172.8,152.9,88.5,88.48,135,19.14,51,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:35.0899,172.8,152.9,88.5,88.48,134.9,19.14,63,50,50,0,88.5,88.5
2018-12-05 08:10:35.3399,172.8,152.9,88.5,88.48,135,19.14,67,35.6,34.9,0,88.5,88.5
2018-12-05 08:10:35.5899,172.8,152.9,88.5,88.48,135.1,19.14,52,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:35.8399,172.8,153,88.5,88.54,135,19.15,6,65440,35.6,4.1,88.5,88.5
2018-12-05 08:10:36.0899,172.8,153,88.5,88.54,135,19.14,7,65440,34.9,4.1,88.5,88.5
2018-12-05 08:10:36.3399,172.8,153,88.5,88.54,135,19.14,1,805.6,78.2,23,88.5,88.5
2018-12-05 08:10:36.5899,172.8,153,88.5,88.54,135.1,19.14,2,805.4,78.5,23,88.5,88.5
2018-12-05 08:10:36.8399,172.8,153,88.5,88.54,135.1,19.13,61,808.3,803,0,88.5,88.5
2018-12-05 08:10:37.0899,172.8,153,88.5,88.54,135,19.16,62,425,425,0,88.5,88.5
2018-12-05 08:10:37.3400,172.8,153,88.5,88.54,135,19.13,64,98.7,99.8,0,88.5,88.5
2018-12-05 08:10:37.5900,172.8,153,88.5,88.54,135,19.15,3,805.6,78.2,22.5,88.5,88.5
2018-12-05 08:10:37.8400,172.8,153,88.5,88.54,135.1,19.13,4,805.4,78.5,22.5,88.5,88.5
2018-12-05 08:10:38.0899,172.8,153,88.5,88.54,135.1,19.13,65,65420,65430,0,88.5,88.5
2018-12-05 08:10:38.3399,172.8,153,88.5,88.54,135,19.14,66,3140,3140,0,88.5,88.5
2018-12-05 08:10:38.5899,172.8,153,88.5,88.54,135,19.13,1,805.6,78.2,23,88.5,88.5
2018-12-05 08:10:38.8399,172.8,153,88.5,88.54,135,19.14,2,805.4,78.5,23,88.5,88.5
2018-12-05 08:10:39.0899,172.8,153,88.5,88.54,135.1,19.13,65,65430,65430,0,88.5,88.5
2018-12-05 08:10:39.3399,172.8,153,88.5,88.54,135,19.17,51,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:39.5899,172.8,153,88.5,88.54,135,19.16,63,50,50,0,88.5,88.5
2018-12-05 08:10:39.8400,172.8,153,88.5,88.54,135,19.14,67,35.7,35,0,88.5,88.5
2018-12-05 08:10:40.0900,172.8,153,88.5,88.54,135,19.14,52,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:40.3400,172.8,153,88.5,88.54,135,19.14,6,65440,35.7,4.1,88.5,88.5
2018-12-05 08:10:40.5900,172.8,153,88.5,88.54,135,19.13,7,65430,35,4.1,88.5,88.5
2018-12-05 08:10:40.8400,172.8,153,88.5,88.54,135,19.13,1,805.6,78.2,23,88.5,88.5
2018-12-05 08:10:41.0900,172.8,153,88.5,88.54,135,19.13,2,805.4,78.5,23,88.5,88.5
2018-12-05 08:10:41.3400,172.8,153,88.5,88.54,135,19.14,61,808.6,803.2,0,88.5,88.5
2018-12-05 08:10:41.5900,172.8,153,88.5,88.54,135,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:10:41.8400,172.8,153.1,88.5,88.6,135,19.13,64,98.6,99.7,0,88.5,88.5
2018-12-05 08:10:42.0900,172.8,153.1,88.5,88.6,134.9,19.14,3,805.8,78.2,22.5,88.5,88.5
2018-12-05 08:10:42.3400,172.8,153.1,88.5,88.6,135.1,19.13,4,805.7,78.5,22.5,88.5,88.5
2018-12-05 08:10:42.5900,172.8,153.1,88.5,88.6,135,19.12,65,65450,65450,0,88.5,88.5
2018-12-05 08:10:42.8400,172.8,153.1,88.5,88.6,135,19.14,66,3140,3140,0,88.5,88.5
2018-12-05 08:10:43.0900,172.8,153.1,88.5,88.6,135,19.14,1,805.8,78.2,23,88.5,88.5
2018-12-05 08:10:43.3400,172.8,153.1,88.5,88.6,135,19.12,2,805.7,78.5,23,88.5,88.5
2018-12-05 08:10:43.5900,172.8,153.1,88.5,88.6,135.1,19.15,65,65450,65450,0,88.5,88.5
2018-12-05 08:10:43.8400,172.8,153.2,88.5,88.66,135.1,19.13,51,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:44.0900,172.8,153.2,88.5,88.66,135,19.13,63,50,50,0,88.5,88.5
2018-12-05 08:10:44.3400,172.8,153.2,88.5,88.66,135,19.13,67,35.8,35.1,0,88.5,88.5
2018-12-05 08:10:44.5900,172.8,153.2,88.5,88.66,135,19.13,52,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:44.8400,172.8,153.3,88.5,88.72,135.1,19.13,6,65430,35.8,4.1,88.5,88.5
2018-12-05 08:10:45.0900,172.8,153.3,88.5,88.72,135.1,19.14,7,65430,35.1,4.1,88.5,88.5
2018-12-05 08:10:45.3400,172.8,153.3,88.5,88.72,134.9,19.12,1,805.8,78.2,23,88.5,88.5
2018-12-05 08:10:45.5900,172.8,153.3,88.5,88.72,135,19.14,2,805.7,78.5,23,88.5,88.5
2018-12-05 08:10:45.8400,172.8,153.3,88.5,88.72,135,19.14,61,808.7,803.3,0,88.5,88.5
2018-12-05 08:10:46.0900,172.8,153.3,88.5,88.72,135,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:10:46.3400,172.8,153.3,88.5,88.72,135,19.13,64,98.5,99.6,0,88.5,88.5
2018-12-05 08:10:46.5900,172.8,153.3,88.5,88.72,135,19.14,3,805.8,78.2,22.5,88.5,88.5
2018-12-05 08:10:46.8400,172.8,153.3,88.5,88.72,135,19.14,4,805.7,78.5,22.5,88.5,88.5
2018-12-05 08:10:47.0900,172.8,153.3,88.5,88.72,135.1,19.14,65,65430,65430,0,88.5,88.5
2018-12-05 08:10:47.3400,172.8,153.3,88.5,88.72,135,19.14,66,3160,3160,0,88.5,88.5
2018-12-05 08:10:47.5900,172.8,153.3,88.5,88.72,135,19.14,1,805.8,78.2,23,88.5,88.5
2018-12-05 08:10:47.8401,172.8,153.3,88.5,88.72,135,19.14,2,805.7,78.5,23,88.5,88.5
2018-12-05 08:10:48.0901,172.8,153.3,88.5,88.72,134.9,19.14,65,65430,65430,0,88.5,88.5
2018-12-05 08:10:48.3401,172.8,153.3,88.5,88.72,135.1,19.14,51,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:48.5901,172.8,153.3,88.5,88.72,135,19.16,63,50,50,0,88.5,88.5
2018-12-05 08:10:48.8401,172.8,153.4,88.5,88.77,135,19.09,67,35.8,35.1,0,88.5,88.5
2018-12-05 08:10:49.0901,172.8,153.4,88.5,88.77,135,19.13,52,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:49.3401,172.8,153.4,88.5,88.77,135,19.13,6,65440,35.8,4.1,88.5,88.5
2018-12-05 08:10:49.5901,172.8,153.4,88.5,88.77,135,19.13,7,65440,35.1,4.1,88.5,88.5
2018-12-05 08:10:49.8400,172.8,153.4,88.5,88.77,135,19.14,1,806.2,78.2,23,88.5,88.5
2018-12-05 08:10:50.0900,172.8,153.4,88.5,88.77,135,19.16,2,805.9,78.5,23,88.5,88.5
2018-12-05 08:10:50.3401,172.8,153.4,88.5,88.77,135,19.13,61,808.9,803.4,0,88.5,88.5
2018-12-05 08:10:50.5901,172.8,153.4,88.5,88.77,135.1,19.15,62,425,425,0,88.5,88.5
2018-12-05 08:10:50.8401,172.8,153.4,88.75,88.77,135,19.13,64,98.5,99.5,0,88.5,88.5
2018-12-05 08:10:51.0901,172.8,153.4,88.75,88.77,135,19.14,3,806.2,78.2,22.5,88.5,88.5
2018-12-05 08:10:51.3401,172.8,153.4,88.75,88.77,135,19.13,4,805.9,78.5,22.5,88.5,88.5
2018-12-05 08:10:51.5901,172.8,153.4,88.75,88.77,135,19.13,65,65430,65440,0,88.5,88.5
2018-12-05 08:10:51.8401,172.8,153.4,88.75,88.77,135.1,19.14,66,3150,3150,0,88.5,88.5
2018-12-05 08:10:52.0901,172.8,153.4,88.75,88.77,135,19.14,1,806.2,78.2,23,88.5,88.5
2018-12-05 08:10:52.3401,172.8,153.4,88.75,88.77,135,19.13,2,805.9,78.5,23,88.5,88.5
2018-12-05 08:10:52.5901,172.8,153.4,88.75,88.77,135,19.15,65,65430,65440,0,88.5,88.5
2018-12-05 08:10:52.8401,172.8,153.4,88.75,88.77,135.1,19.14,51,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:53.0901,172.8,153.4,88.75,88.77,135,19.14,63,50,50,0,88.5,88.5
2018-12-05 08:10:53.3401,172.8,153.4,88.75,88.77,135,19.14,67,35.9,35.2,0,88.5,88.5
2018-12-05 08:10:53.5901,172.8,153.4,88.75,88.77,135,19.05,52,4.12,4.1,0,88.5,88.5
2018-12-05 08:10:53.8401,172.8,153.5,89,88.83,135,19.14,6,65440,35.9,4.1,88.5,88.5
2018-12-05 08:10:54.0901,172.8,153.5,89,88.83,135.1,19.14,7,65450,35.2,4.1,88.5,88.5
2018-12-05 08:10:54.3401,172.8,153.5,89,88.83,135,19.14,1,806.2,78.2,23,88.5,88.5
2018-12-05 08:10:54.5901,172.8,153.5,89,88.83,135,19.13,2,805.9,78.5,23,88.5,88.5
2018-12-05 08:10:54.8401,172.8,153.5,89,88.83,135,19.17,61,809.1,803.7,0,88.5,88.5
2018-12-05 08:10:55.0901,172.8,153.5,89,88.83,135,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:10:55.3401,172.8,153.5,89,88.83,135.1,19.16,64,98.4,99.5,0,88.5,88.5
2018-12-05 08:10:55.5901,172.8,153.5,89,88.83,135,19.14,3,806.2,78.1,22.5,89,88.5
2018-12-05 08:10:55.8401,172.8,153.5,89,88.83,135,19.14,4,806.3,78.5,22.5,89,89
2018-12-05 08:10:56.0901,172.8,153.5,89,88.83,134.9,19.15,65,65420,65430,0,89,89
2018-12-05 08:10:56.3401,172.8,153.5,89,88.83,135,19.14,66,3150,3150,0,89,89
2018-12-05 08:10:56.5901,172.8,153.5,89,88.83,135,19.13,1,806.2,78.1,23,89,89
2018-12-05 08:10:56.8402,172.8,153.7,89,88.95,134.9,19.13,2,806.3,78.5,23,89,89
2018-12-05 08:10:57.0902,172.8,153.7,89,88.95,134.9,19.14,65,65420,65430,0,89,89
2018-12-05 08:10:57.3402,172.8,153.7,89,88.95,134.9,19.12,51,4.12,4.1,0,89,89
2018-12-05 08:10:57.5902,172.8,153.8,89,89,135,19.14,63,50,50,0,89,89
2018-12-05 08:10:57.8402,172.8,153.8,89,89,135,19.14,67,36,35.3,0,89,89
2018-12-05 08:10:58.0901,172.8,153.8,89,89,135,19.14,52,4.12,4.1,0,89,89
2018-12-05 08:10:58.3402,172.8,153.8,89,89,135,19.14,6,65430,36,4.1,89,89
2018-12-05 08:10:58.5902,172.8,153.8,89,89,135.1,19.12,7,65440,35.3,4.1,89,89
2018-12-05 08:10:58.8402,172.8,153.8,89,89,135.1,19.14,1,806.2,78.1,23,89,89
2018-12-05 08:10:59.0902,172.8,153.8,89,89,135,19.14,2,806.3,78.5,23,89,89
2018-12-05 08:10:59.3402,172.8,153.8,89,89,135,19.13,61,809.2,803.8,0,89,89
2018-12-05 08:10:59.5902,172.8,153.8,89,89,134.9,19.18,62,425,425,0,89,89
2018-12-05 08:10:59.8402,172.8,153.8,89,89,135,19.14,64,98.6,99.7,0,89,89
2018-12-05 08:11:00.0902,172.8,153.8,89,89,135,19.14,3,806.2,78.1,22.5,89,89
2018-12-05 08:11:00.3402,172.8,153.8,89,89,135,19.13,4,806.3,78.5,22.5,89,89
2018-12-05 08:11:00.5902,172.8,153.8,89,89,134.9,19.14,65,65420,65430,0,89,89
2018-12-05 08:11:00.8402,172.8,153.8,89,89,135,19.14,66,3150,3150,0,89,89
2018-12-05 08:11:01.0902,172.8,153.8,89,89,135,19.14,1,806.2,78.1,23,89,89
2018-12-05 08:11:01.3402,172.8,153.8,89,89,135,19.14,2,806.3,78.5,23,89,89
2018-12-05 08:11:01.5902,172.8,153.8,89,89,134.9,19.13,65,65430,65430,0,89,89
2018-12-05 08:11:01.8402,172.8,154,89,89.12,135,19.14,51,4.12,4.1,0,89,89
2018-12-05 08:11:02.0902,172.8,154,89,89.12,135,19.14,63,50,50,0,89,89
2018-12-05 08:11:02.3402,172.8,154,89,89.12,135,19.14,67,36,35.3,0,89,89
2018-12-05 08:11:02.5902,172.8,154,89,89.12,135,19.16,52,4.12,4.1,0,89,89
2018-12-05 08:11:02.8402,172.8,154,89,89.12,135,19.13,6,65420,36.1,4.1,89,89
2018-12-05 08:11:03.0902,172.8,154,89,89.12,135,19.15,7,65420,35.3,4.1,89,89
2018-12-05 08:11:03.3402,172.8,154,89,89.12,135,19.14,1,806.5,78.1,23,89,89
2018-12-05 08:11:03.5902,172.8,154,89,89.12,135,19.13,2,806.5,78.5,23,89,89
2018-12-05 08:11:03.8402,172.8,154,89,89.12,135,19.17,61,809.3,803.9,0,89,89
2018-12-05 08:11:04.0902,172.8,154,89,89.12,135,19.14,62,425,425,0,89,89
2018-12-05 08:11:04.3402,172.8,154,89,89.12,135,19.15,64,98.6,99.6,0,89,89
2018-12-05 08:11:04.5902,172.8,154,89,89.12,135,19.14,3,806.5,78.1,22.5,89,89
2018-12-05 08:11:04.8402,172.8,154,89,89.12,135,19.14,4,806.5,78.5,22.5,89,89
2018-12-05 08:11:05.0902,172.8,154,89,89.12,135,19.14,65,65430,65440,0,89,89
2018-12-05 08:11:05.3402,172.8,154,89,89.12,134.9,19.13,66,3160,3160,0,89,89
2018-12-05 08:11:05.5902,172.8,154,89,89.12,135,19.15,1,806.5,78.1,23,89,89
2018-12-05 08:11:05.8402,172.8,154,89,89.12,135,19.14,2,806.5,78.5,23,89,89
2018-12-05 08:11:06.0902,172.8,154,89,89.12,135,19.13,65,65430,65430,0,89,89
2018-12-05 08:11:06.3402,172.8,154,89,89.12,135,19.14,51,4.12,4.1,0,89,89
2018-12-05 08:11:06.5903,172.8,154,89,89.12,135,19.26,63,50,50,0,89,89
2018-12-05 08:11:06.8403,172.8,154,89,89.12,135,19.13,67,36.1,35.4,0,89,89
2018-12-05 08:11:07.0903,172.8,154,89,89.12,135.1,19.13,52,4.12,4.1,0,89,89
2018-12-05 08:11:07.3403,172.8,154,89,89.12,135,19.13,6,65430,36.1,4.1,89,89
2018-12-05 08:11:07.5903,172.8,154,89,89.12,135,19.14,7,65440,35.4,4.1,89,89
2018-12-05 08:11:07.8403,172.8,154,89,89.12,135,19.13,1,806.5,78.1,23,89,89
2018-12-05 08:11:08.0903,172.8,154,89,89.12,135,19.14,2,806.5,78.5,23,89,89
2018-12-05 08:11:08.3403,172.8,154,89,89.12,135,19.13,61,809.5,804.1,0,89,89
2018-12-05 08:11:08.5903,172.8,154,89,89.12,135,19.14,62,425,425,0,89,89
2018-12-05 08:11:08.8403,172.8,154,89,89.12,135,19.14,64,98.6,99.6,0,89,89
2018-12-05 08:11:09.0903,172.8,154,89,89.12,135.1,19.13,3,806.5,78.1,22.5,89,89
2018-12-05 08:11:09.3403,172.8,154,89,89.12,135.1,19.13,4,806.5,78.5,22.5,89,89
2018-12-05 08:11:09.5903,172.8,154,89,89.12,135,19.14,65,65430,65430,0,89,89
2018-12-05 08:11:09.8403,172.8,154.1,89,89.18,135,19.14,66,3160,3160,0,89,89
2018-12-05 08:11:10.0903,172.8,154.1,89,89.18,135,19.12,1,806.8,78.1,23,89,89
2018-12-05 08:11:10.3403,172.8,154.1,89,89.18,135.1,19.14,2,806.7,78.5,23,89,89
2018-12-05 08:11:10.5903,172.8,154.1,89,89.18,135,19.13,65,65430,65430,0,89,89
2018-12-05 08:11:10.8403,172.8,154.1,89,89.18,135,19.14,51,4.12,4.1,0,89,89
2018-12-05 08:11:11.0903,172.8,154.1,89,89.18,135,19.13,63,50,50,0,89,89
2018-12-05 08:11:11.3403,172.8,154.1,89,89.18,135,19.13,67,36.2,35.5,0,89,89
2018-12-05 08:11:11.5903,172.8,154.1,89,89.18,135,19.14,52,4.12,4.1,0,89,89
2018-12-05 08:11:11.8403,172.8,154.1,89,89.18,135,19.14,6,65440,36.2,4.1,89,89
2018-12-05 08:11:12.0903,172.8,154.1,89,89.18,135,19.14,7,65440,35.5,4.1,89,89
2018-12-05 08:11:12.3403,172.8,154.1,89,89.18,135,19.19,1,806.8,78.1,23,89,89
2018-12-05 08:11:12.5903,172.8,154.1,89,89.18,135.1,19.13,2,806.7,78.5,23,89,89
2018-12-05 08:11:12.8403,172.8,154.1,89,89.18,135.1,19.15,61,809.6,804.2,0,89,89
2018-12-05 08:11:13.0903,172.8,154.1,89,89.18,135,19.14,62,425,425,0,89,89
2018-12-05 08:11:13.3403,172.8,154.1,89,89.18,135,19.14,64,98.5,99.5,0,89,89
2018-12-05 08:11:13.5903,172.8,154.1,89,89.18,135,19.13,3,806.8,78.1,22.5,89,89
2018-12-05 08:11:13.8403,172.8,154.1,89,89.18,135.1,19.14,4,806.7,78.5,22.5,89,89
2018-12-05 08:11:14.0903,172.8,154.1,89,89.18,135,19.14,65,65440,65440,0,89,89
2018-12-05 08:11:14.3403,172.8,154.1,89,89.18,135,19.13,66,3150,3150,0,89,89
2018-12-05 08:11:14.5903,172.8,154.1,89,89.18,135,19.14,1,806.8,78.1,23,89,89
2018-12-05 08:11:14.8404,172.8,154.2,89,89.24,135.1,19.13,2,806.7,78.5,23,89,89
2018-12-05 08:11:15.0904,172.8,154.2,89,89.24,135,19.14,65,65450,65450,0,89,89
2018-12-05 08:11:15.3404,172.8,154.2,89,89.24,135,19.14,51,4.12,4.1,0,89,89
2018-12-05 08:11:15.5904,172.8,154.2,89,89.24,135,19.13,63,50,50,0,89,89
2018-12-05 08:11:15.8404,172.8,154.2,89,89.24,135,19.13,67,36.2,35.5,0,89,89
2018-12-05 08:11:16.0904,172.8,154.2,89,89.24,135,19.14,52,4.12,4.1,0,89,89
2018-12-05 08:11:16.3404,172.8,154.2,89,89.24,135,19.14,6,65440,36.2,4.1,89,89
2018-12-05 08:11:16.5904,172.8,154.2,89,89.24,134.9,19.13,7,65440,35.5,4.1,89,89
2018-12-05 08:11:16.8404,172.8,154.2,89,89.24,135,19.14,1,806.8,78.1,23,89,89
2018-12-05 08:11:17.0904,172.8,154.2,89,89.24,135,19.14,2,806.7,78.5,23,89,89
2018-12-05 08:11:17.3404,172.8,154.2,89,89.24,135,19.13,61,809.7,804.4,0,89,89
2018-12-05 08:11:17.5904,172.8,154.2,89,89.24,135,19.14,62,425,425,0,89,89
2018-12-05 08:11:17.8404,172.8,154.2,89,89.24,135,19.14,64,98.6,99.7,0,89,89
2018-12-05 08:11:18.0904,172.8,154.2,89,89.24,135,19.14,3,807,78.1,22.5,89,89
2018-12-05 08:11:18.3404,172.8,154.2,89,89.24,135,19.12,4,807,78.3,22.5,89,89
2018-12-05 08:11:18.5904,172.8,154.2,89,89.24,135,19.15,65,65450,65450,0,89,89
2018-12-05 08:11:18.8404,172.8,154.2,89,89.24,135,19.14,66,3150,3150,0,89,89
2018-12-05 08:11:19.0904,172.8,154.2,89.25,89.24,135,19.14,1,807,78.1,23,89,89
2018-12-05 08:11:19.3404,172.8,154.2,89.25,89.24,135,19.12,2,807,78.3,23,89,89
2018-12-05 08:11:19.5904,172.8,154.2,89.25,89.24,135.1,19.13,65,65440,65450,0,89,89
2018-12-05 08:11:19.8404,172.8,154.3,89.25,89.29,135,19.14,51,4.12,4.1,0,89,89
2018-12-05 08:11:20.0904,172.8,154.3,89.25,89.29,135,19.16,63,50,50,0,89,89
2018-12-05 08:11:20.3404,172.8,154.3,89.25,89.29,135,19.14,67,36.3,35.6,0,89,89
2018-12-05 08:11:20.5904,172.8,154.3,89.25,89.29,135,19.13,52,4.12,4.1,0,89,89
2018-12-05 08:11:20.8404,172.8,154.3,89.5,89.29,135.1,19.13,6,65440,36.3,4.1,89,89
2018-12-05 08:11:21.0904,172.8,154.3,89.5,89.29,135,19.13,7,65450,35.6,4.1,89,89
2018-12-05 08:11:21.3404,172.8,154.3,89.5,89.29,135,19.14,1,807,78.1,23,89,89
2018-12-05 08:11:21.5904,172.8,154.3,89.5,89.29,135,19.14,2,807,78.3,23,89,89
2018-12-05 08:11:21.8404,172.8,154.3,89.5,89.29,135,19.13,61,809.9,804.5,0,89,89
2018-12-05 08:11:22.0904,172.8,154.3,89.5,89.29,135,19.13,62,425,425,0,89,89
2018-12-05 08:11:22.3404,172.8,154.3,89.5,89.29,135,19.14,64,98.6,99.7,0,89,89
2018-12-05 08:11:22.5905,172.8,154.3,89.5,89.29,135,19.13,3,807,78.1,22.5,89,89
2018-12-05 08:11:22.8405,172.8,154.5,89.5,89.41,135,19.14,4,807,78.3,22.5,89,89
2018-12-05 08:11:23.0905,172.8,154.5,89.5,89.41,135,19.12,65,65440,65450,0,89,89
2018-12-05 08:11:23.3405,172.8,154.5,89.5,89.41,135,19.14,66,3160,3160,0,89,89
2018-12-05 08:11:23.5905,172.8,154.5,89.5,89.41,134.9,19.14,1,807,78.1,23,89,89
2018-12-05 08:11:23.8404,172.8,154.5,89.5,89.41,135,19.14,2,807,78.3,23,89,89
2018-12-05 08:11:24.0904,172.8,154.5,89.5,89.41,135.1,19.01,65,65440,65440,0,89,89
2018-12-05 08:11:24.3405,172.8,154.5,89.5,89.41,135.1,19.14,51,4.12,4.1,0,89,89
2018-12-05 08:11:24.5905,172.8,154.5,89.5,89.41,135,19.13,63,50,50,0,89.5,89
2018-12-05 08:11:24.8405,172.8,154.5,89.5,89.41,135,19.16,67,36.3,35.6,0,89.5,89.5
2018-12-05 08:11:25.0905,172.8,154.5,89.5,89.41,135,19.13,52,4.12,4.1,0,89.5,89.5
2018-12-05 08:11:25.3405,172.8,154.5,89.5,89.41,135,19.15,6,65430,36.4,4.1,89.5,89.5
2018-12-05 08:11:25.5905,172.8,154.5,89.5,89.41,135,19.14,7,65440,35.6,4.1,89.5,89.5
2018-12-05 08:11:25.8405,172.8,154.5,89.5,89.41,135,19.14,1,807.4,78.1,23,89.5,89.5
2018-12-05 08:11:26.0905,172.8,154.5,89.5,89.41,135,19.13,2,807.2,78.3,23,89.5,89.5
2018-12-05 08:11:26.3405,172.8,154.5,89.5,89.41,135,19.13,61,810.1,804.7,0,89.5,89.5
2018-12-05 08:11:26.5905,172.8,154.5,89.5,89.41,135,19.14,62,425,425,0,89.5,89.5
2018-12-05 08:11:26.8405,172.8,154.5,89.5,89.41,135,19.14,64,98.8,99.8,0,89.5,89.5
2018-12-05 08:11:27.0905,172.8,154.5,89.5,89.41,134.9,19.13,3,807.4,78.1,22.5,89.5,89.5
2018-12-05 08:11:27.3405,172.8,154.5,89.5,89.41,134.9,19.14,4,807.2,78.3,22.5,89.5,89.5
2018-12-05 08:11:27.5905,172.8,154.5,89.5,89.41,135,19.14,65,65440,65440,0,89.5,89.5
2018-12-05 08:11:27.8405,172.8,154.6,89.5,89.47,135.1,19.15,66,3140,3150,0,89.5,89.5
2018-12-05 08:11:28.0905,172.8,154.6,89.5,89.47,135,19.14,1,807.4,78.1,23,89.5,89.5
2018-12-05 08:11:28.3405,172.8,154.6,89.5,89.47,135,19.1,2,807.2,78.3,23,89.5,89.5
2018-12-05 08:11:28.5905,172.8,154.6,89.5,89.47,135,19.12,65,65430,65440,0,89.5,89.5
2018-12-05 08:11:28.8405,172.8,154.6,89.5,89.47,135,19.11,51,4.12,4.1,0,89.5,89.5
2018-12-05 08:11:29.0905,172.8,154.6,89.5,89.47,135,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:11:29.3405,172.8,154.6,89.5,89.47,135,19.13,67,36.4,35.7,0,89.5,89.5
2018-12-05 08:11:29.5905,172.8,154.6,89.5,89.47,135,19.14,52,4.12,4.1,0,89.5,89.5
2018-12-05 08:11:29.8405,172.8,154.6,89.5,89.47,135,19.13,6,65440,36.4,4.1,89.5,89.5
2018-12-05 08:11:30.0905,172.8,154.6,89.5,89.47,135.1,19.17,7,65430,35.7,4.1,89.5,89.5
2018-12-05 08:11:30.3405,172.8,154.6,89.5,89.47,135.1,19.14,1,807.4,78.1,23,89.5,89.5
2018-12-05 08:11:30.5905,172.8,154.6,89.5,89.47,135,19.15,2,807.2,78.3,23,89.5,89.5
2018-12-05 08:11:30.8405,172.8,154.6,89.5,89.47,135,19.13,61,810.2,804.8,0,89.5,89.5
2018-12-05 08:11:31.0905,172.8,154.6,89.5,89.47,135.1,19.13,62,425,425,0,89.5,89.5
2018-12-05 08:11:31.3405,172.8,154.6,89.5,89.47,135,19.13,64,98.6,99.6,0,89.5,89.5
2018-12-05 08:11:31.5905,172.8,154.6,89.5,89.47,135,19.13,3,807.4,78.1,22.5,89.5,89.5
2018-12-05 08:11:31.8405,172.8,154.6,89.5,89.47,134.9,19.13,4,807.2,78.3,22.5,89.5,89.5
2018-12-05 08:11:32.0905,172.8,154.6,89.5,89.47,135,19.14,65,65430,65430,0,89.5,89.5
2018-12-05 08:11:32.3405,172.8,154.6,89.5,89.47,135,19.14,66,3130,3130,0,89.5,89.5
2018-12-05 08:11:32.5905,172.8,154.6,89.5,89.47,134.9,19.12,1,807.6,78.1,23,89.5,89.5
2018-12-05 08:11:32.8406,172.8,154.7,89.5,89.53,135,19.14,2,807.4,78.3,23,89.5,89.5
2018-12-05 08:11:33.0906,172.8,154.7,89.5,89.53,135,19.16,65,65420,65420,0,89.5,89.5
2018-12-05 08:11:33.3406,172.8,154.7,89.5,89.53,135,19.13,51,4.13,4.1,0,89.5,89.5
2018-12-05 08:11:33.5906,172.8,154.7,89.5,89.53,135,19.19,63,50,50,0,89.5,89.5
2018-12-05 08:11:33.8406,172.8,154.7,89.5,89.53,135,19.14,67,36.4,35.7,0,89.5,89.5
2018-12-05 08:11:34.0906,172.8,154.7,89.5,89.53,135,19.13,52,4.13,4.11,0,89.5,89.5
2018-12-05 08:11:34.3406,172.8,154.7,89.5,89.53,135,19.13,6,65420,36.4,4.1,89.5,89.5
2018-12-05 08:11:34.5906,172.8,154.7,89.5,89.53,135,19.14,7,65430,35.7,4.1,89.5,89.5
2018-12-05 08:11:34.8406,172.8,154.7,89.5,89.53,135,19.04,1,807.6,78.1,23,89.5,89.5
2018-12-05 08:11:35.0906,172.8,154.7,89.5,89.53,135,19.13,2,807.4,78.3,23,89.5,89.5
2018-12-05 08:11:35.3406,172.8,154.7,89.5,89.53,135,19.12,61,810.3,804.9,0,89.5,89.5
2018-12-05 08:11:35.5906,172.8,154.8,89.5,89.58,135.1,19.14,62,425,425,0,89.5,89.5
2018-12-05 08:11:35.8406,172.8,154.9,89.5,89.64,135.1,19.14,64,98.6,99.7,0,89.5,89.5
2018-12-05 08:11:36.0906,172.8,154.9,89.5,89.64,134.9,19.16,3,807.6,78.1,22.5,89.5,89.5
2018-12-05 08:11:36.3406,172.8,154.9,89.5,89.64,135,19.11,4,807.4,78.3,22.5,89.5,89.5
2018-12-05 08:11:36.5906,172.8,154.9,89.5,89.64,135,19.14,65,65430,65430,0,89.5,89.5
2018-12-05 08:11:36.8406,172.8,154.9,89.5,89.64,135,19.11,66,3140,3140,0,89.5,89.5
2018-12-05 08:11:37.0906,172.8,154.9,89.5,89.64,135,19.32,1,807.6,78.1,23,89.5,89.5
2018-12-05 08:11:37.3406,172.8,154.9,89.5,89.64,135,19.34,2,807.4,78.3,23,89.5,89.5
2018-12-05 08:11:37.5906,172.8,154.9,89.5,89.64,135,19.34,65,65430,65430,0,89.5,89.5
2018-12-05 08:11:37.8406,172.8,154.9,89.5,89.64,135,19.14,51,4.13,4.1,0,89.5,89.5
2018-12-05 08:11:38.0906,172.8,154.9,89.5,89.64,135,19.33,63,50,50,0,89.5,89.5
2018-12-05 08:11:38.3406,172.8,154.9,89.5,89.64,135,19.33,67,36.5,35.8,0,89.5,89.5
2018-12-05 08:11:38.5906,172.8,154.9,89.5,89.64,135,19.15,52,4.13,4.11,0,89.5,89.5
2018-12-05 08:11:38.8406,172.8,154.9,89.5,89.64,135,19.13,6,65440,36.5,4.1,89.5,89.5
2018-12-05 08:11:39.0906,172.8,154.9,89.5,89.64,135.1,19.13,7,65440,35.8,4.1,89.5,89.5
2018-12-05 08:11:39.3406,172.8,154.9,89.5,89.64,135,19.14,1,807.7,78.1,23,89.5,89.5
2018-12-05 08:11:39.5906,172.8,154.9,89.5,89.64,135,19.14,2,807.6,78.3,23,89.5,89.5
2018-12-05 08:11:39.8406,172.8,154.9,89.5,89.64,135,19.15,61,810.5,805.1,0,89.5,89.5
2018-12-05 08:11:40.0906,172.8,154.9,89.5,89.64,135,19.33,62,425,425,0,89.5,89.5
2018-12-05 08:11:40.3406,172.8,154.9,89.5,89.64,135.1,19.13,64,98.5,99.5,0,89.5,89.5
2018-12-05 08:11:40.5906,172.8,154.9,89.5,89.64,135,19.33,3,807.7,78.1,22.5,89.5,89.5
2018-12-05 08:11:40.8406,172.8,155,89.5,89.7,135,19.4,4,807.6,78.3,22.5,89.5,89.5
2018-12-05 08:11:41.0906,172.8,155,89.5,89.7,135,19.34,65,65430,65430,0,89.5,89.5
2018-12-05 08:11:41.3406,172.8,155,89.5,89.7,135.1,19.34,66,3150,3150,0,89.5,89.5
2018-12-05 08:11:41.5906,172.8,155,89.5,89.7,135,19.33,1,807.7,78.1,23,89.5,89.5
2018-12-05 08:11:41.8407,172.8,155,89.5,89.7,135,19.34,2,807.6,78.3,23,89.5,89.5
2018-12-05 08:11:42.0907,172.8,155,89.5,89.7,135,19.33,65,65440,65440,0,89.5,89.5
2018-12-05 08:11:42.3407,172.8,155,89.5,89.7,135,19.33,51,4.13,4.11,0,89.5,89.5
2018-12-05 08:11:42.5907,172.8,155,89.5,89.7,135,19.33,63,50,50,0,89.5,89.5
2018-12-05 08:11:42.8407,172.8,155,89.5,89.7,135,19.36,67,36.5,35.8,0,89.5,89.5
2018-12-05 08:11:43.0906,172.8,155,89.5,89.7,134.9,19.13,52,4.13,4.11,0,89.5,89.5
2018-12-05 08:11:43.3406,172.8,155,89.5,89.7,135,19.13,6,65430,36.5,4.1,89.5,89.5
2018-12-05 08:11:43.5906,172.8,155,89.5,89.7,135,19.13,7,65440,35.8,4.1,89.5,89.5
2018-12-05 08:11:43.8407,172.8,155,89.5,89.7,135,19.14,1,807.7,78.1,23,89.5,89.5
2018-12-05 08:11:44.0907,172.8,155,89.5,89.7,135,19.13,2,807.6,78.3,23,89.5,89.5
2018-12-05 08:11:44.3407,172.8,155,89.5,89.7,135,19.33,61,810.7,805.2,0,89.5,89.5
2018-12-05 08:11:44.5907,172.8,155,89.5,89.7,135,19.14,62,425,425,0,89.5,89.5
2018-12-05 08:11:44.8407,172.8,155,89.5,89.7,135,19.13,64,98.6,99.6,0,89.5,89.5
2018-12-05 08:11:45.0907,172.8,155,89.5,89.7,135,19.14,3,807.7,78.1,22.5,89.5,89.5
2018-12-05 08:11:45.3407,172.8,155,89.5,89.7,135,19.14,4,807.6,78.3,22.5,89.5,89.5
2018-12-05 08:11:45.5907,172.8,155,89.5,89.7,135,19.33,65,65440,65440,0,89.5,89.5
2018-12-05 08:11:45.8407,172.8,155.1,89.5,89.76,135,19.34,66,3150,3150,0,89.5,89.5
2018-12-05 08:11:46.0907,172.8,155.1,89.5,89.76,135.1,19.13,1,807.7,78.1,23,89.5,89.5
2018-12-05 08:11:46.3407,172.8,155.1,89.5,89.76,135,19.14,2,807.6,78.3,23,89.5,89.5
2018-12-05 08:11:46.5907,172.8,155.1,89.5,89.76,135,19.14,65,65430,65430,0,89.5,89.5
2018-12-05 08:11:46.8407,172.8,155.1,89.75,89.76,135,19.13,51,4.13,4.11,0,89.5,89.5
2018-12-05 08:11:47.0907,172.8,155.1,89.75,89.76,135,19.15,63,50,50,0,89.5,89.5
2018-12-05 08:11:47.3407,172.8,155.1,89.75,89.76,135,19.13,67,36.6,35.8,0,89.5,89.5
2018-12-05 08:11:47.5907,172.8,155.1,89.75,89.76,135,19.14,52,4.13,4.11,0,89.5,89.5
2018-12-05 08:11:47.8407,172.8,155.1,89.75,89.76,135,19.13,6,65430,36.6,4.1,89.5,89.5
2018-12-05 08:11:48.0907,172.8,155.1,89.75,89.76,135,19.13,7,65440,35.9,4.1,89.5,89.5
2018-12-05 08:11:48.3407,172.8,155.1,89.75,89.76,135,19.14,1,808,78,23,89.5,89.5
2018-12-05 08:11:48.5907,172.8,155.1,89.75,89.76,135.1,19.13,2,807.9,78.3,23,89.5,89.5
2018-12-05 08:11:48.8407,172.8,155.3,90,89.87,135,19.16,61,810.8,805.4,0,89.5,89.5
2018-12-05 08:11:49.0907,172.8,155.3,90,89.87,135,19.12,62,425,425,0,89.5,89.5
2018-12-05 08:11:49.3407,172.8,155.3,90,89.87,135,19.14,64,98.4,99.4,0,89.5,89.5
2018-12-05 08:11:49.5907,172.8,155.3,90,89.87,135.1,19.17,3,808,78,22.5,89.5,89.5
2018-12-05 08:11:49.8408,172.8,155.3,90,89.87,135,19.12,4,807.9,78.3,22.5,89.5,89.5
2018-12-05 08:11:50.0907,172.8,155.3,90,89.87,135,19.14,65,65420,65430,0,89.5,89.5
2018-12-05 08:11:50.3407,172.8,155.3,90,89.87,135,19.14,66,3170,3160,0,89.5,89.5
2018-12-05 08:11:50.5907,172.8,155.3,90,89.87,135.1,19.15,1,808,78,23,89.5,89.5
2018-12-05 08:11:50.8407,172.8,155.3,90,89.87,135,19.14,2,807.9,78.3,23,89.5,89.5
2018-12-05 08:11:51.0907,172.8,155.3,90,89.87,135,19.14,65,65420,65430,0,89.5,89.5
2018-12-05 08:11:51.3407,172.8,155.3,90,89.87,134.9,19.14,51,4.13,4.11,0,89.5,89.5
2018-12-05 08:11:51.5907,172.8,155.3,90,89.87,135,19.11,63,50,50,0,89.5,89.5
2018-12-05 08:11:51.8408,172.8,155.3,90,89.87,135,19.15,67,36.6,35.9,0,89.5,89.5
2018-12-05 08:11:52.0908,172.8,155.3,90,89.87,135,19.14,52,4.13,4.11,0,89.5,89.5
2018-12-05 08:11:52.3408,172.8,155.3,90,89.87,135,19.14,6,65600,36.6,4.1,89.5,89.5
2018-12-05 08:11:52.5908,172.8,155.3,90,89.87,135,19.13,7,65270,35.9,4.1,89.5,89.5
2018-12-05 08:11:52.8408,172.8,155.3,90,89.87,135,19.14,1,808,78,23,89.5,89.5
2018-12-05 08:11:53.0908,172.8,155.3,90,89.87,135,19.13,2,807.9,78.3,23,89.5,89.5
2018-12-05 08:11:53.3408,172.8,155.3,90,89.87,135,19.14,61,811,805.5,0,89.5,89.5
2018-12-05 08:11:53.5908,172.8,155.3,90,89.87,135,19.13,62,425,425,0,89.5,89.5
2018-12-05 08:11:53.8408,172.8,155.4,90,89.93,134.9,19.14,64,98.6,99.4,0,90,90
2018-12-05 08:11:54.0908,172.8,155.4,90,89.93,135,19.13,3,808.2,78,22.5,90,90
2018-12-05 08:11:54.3408,172.8,155.4,90,89.93,135,19.13,4,808.1,78.2,22.5,90,90
2018-12-05 08:11:54.5908,172.8,155.4,90,89.93,135,19.33,65,65590,65260,0,90,90
2018-12-05 08:11:54.8408,172.8,155.4,90,89.93,135,19.14,66,3160,3160,0,90,90
2018-12-05 08:11:55.0908,172.8,155.4,90,89.93,135,19.13,1,808.2,78,23,90,90
2018-12-05 08:11:55.3408,172.8,155.4,90,89.93,135,19.13,2,808.1,78.2,23,90,90
2018-12-05 08:11:55.5908,172.8,155.4,90,89.93,135,19.12,65,65420,65430,0,90,90
2018-12-05 08:11:55.8408,172.8,155.4,90,89.93,135,19.14,51,4.13,4.11,0,90,90
2018-12-05 08:11:56.0908,172.8,155.4,90,89.93,135,19.13,63,50,50,0,90,90
2018-12-05 08:11:56.3408,172.8,155.4,90,89.93,135,19.14,67,36.6,35.9,0,90,90
2018-12-05 08:11:56.5908,172.8,155.4,90,89.93,135,19.16,52,4.13,4.11,0,90,90
2018-12-05 08:11:56.8408,172.8,155.4,90,89.93,135,19.14,6,65370,36.7,4.1,90,90
2018-12-05 08:11:57.0908,172.8,155.4,90,89.93,135,19.16,7,65600,35.9,4.1,90,90
2018-12-05 08:11:57.3408,172.8,155.4,90,89.93,135,19.14,1,808.2,78,23,90,90
2018-12-05 08:11:57.5908,172.8,155.4,90,89.93,135,19.14,2,808.1,78.2,23,90,90
2018-12-05 08:11:57.8408,172.8,155.4,90,89.93,135,19.14,61,811.1,805.7,0,90,90
2018-12-05 08:11:58.0908,172.8,155.4,90,89.93,135,19.14,62,425,425,0,90,90
2018-12-05 08:11:58.3408,172.8,155.4,90,89.93,135,19.14,64,98.6,99.8,0,90,90
2018-12-05 08:11:58.5908,172.8,155.4,90,89.93,135,19.15,3,808.2,78,22.5,90,90
2018-12-05 08:11:58.8408,172.8,155.5,90,89.99,135,19.14,4,808.1,78.2,22.5,90,90
2018-12-05 08:11:59.0908,172.8,155.5,90,89.99,135,19.13,65,65420,65430,0,90,90
2018-12-05 08:11:59.3408,172.8,155.5,90,89.99,135,19.14,66,3150,3150,0,90,90
2018-12-05 08:11:59.5908,172.8,155.5,90,89.99,135,19.13,1,808.2,78,23,90,90
2018-12-05 08:11:59.8408,172.8,155.5,90,89.99,135,19.13,2,808.1,78.2,23,90,90
2018-12-05 08:12:00.0908,172.8,155.5,90,89.99,135.1,19.17,65,65430,65430,0,90,90
2018-12-05 08:12:00.3408,172.8,155.5,90,89.99,135,19.14,51,4.13,4.11,0,90,90
2018-12-05 08:12:00.5908,172.8,155.5,90,89.99,134.9,19.14,63,50,50,0,90,90
2018-12-05 08:12:00.8409,172.8,155.5,90,89.99,135,19.14,67,36.7,36,0,90,90
2018-12-05 08:12:01.0909,172.8,155.5,90,89.99,135,19.24,52,4.13,4.11,0,90,90
2018-12-05 08:12:01.3409,172.8,155.5,90,89.99,135,19.17,6,65430,36.7,4.1,90,90
2018-12-05 08:12:01.5909,172.8,155.5,90,89.99,135,19.33,7,65440,36,4.1,90,90
2018-12-05 08:12:01.8409,172.8,155.8,90,90.16,135,19.13,1,808.5,78,23,90,90
2018-12-05 08:12:02.0909,172.8,155.8,90,90.16,17.3,19.14,2,808.5,78.3,23,90,90
2018-12-05 08:12:02.3409,172.8,155.8,90,90.16,-131.6,19.13,61,798.5,793.4,0,90,90
2018-12-05 08:12:02.5909,172.8,155.8,90,90.16,-137.7,19.13,62,425,425,0,90,90
2018-12-05 08:12:02.8409,172.8,155.8,90,90.16,-137.3,19.15,64,99.9,100.8,0,90,90
2018-12-05 08:12:03.0909,172.8,155.8,90,90.16,-136.9,19.3,3,808.5,78,22.5,90,90
2018-12-05 08:12:03.3409,172.8,155.8,90,90.16,-136.2,19.34,4,808.5,78.3,22.5,90,90
2018-12-05 08:12:03.5909,172.8,155.8,90,90.16,-136,19.34,65,-68300,-68290,0,90,90
2018-12-05 08:12:03.8409,172.8,155.8,90,90.16,-135.8,19.35,66,2250,2250,0,90,90
2018-12-05 08:12:04.0909,172.8,155.8,90,90.16,-135.7,19.33,1,808.5,78,23,90,90
2018-12-05 08:12:04.3409,172.8,155.8,90,90.16,-135.5,19.33,2,808.5,78.3,23,90,90
2018-12-05 08:12:04.5909,172.8,155.8,90,90.16,-135.4,19.33,65,-67910,-67900,0,90,90
2018-12-05 08:12:04.8409,172.8,155.7,90,90.1,-135.3,19.13,51,4.13,4.11,0,90,90
2018-12-05 08:12:05.0909,172.8,155.7,90,90.1,-135.3,19.14,63,50,50,0,90,90
2018-12-05 08:12:05.3409,172.8,155.7,90,90.1,-135.3,19.11,67,36.7,36,0,90,90
2018-12-05 08:12:05.5909,172.8,155.7,90,90.1,-135.2,19.33,52,4.13,4.11,0,90,90
2018-12-05 08:12:05.8409,172.8,155.5,90,89.99,-135.1,19.34,6,-67770,36.7,4.1,90,90
2018-12-05 08:12:06.0909,172.8,155.5,90,89.99,-135.1,19.34,7,-67760,36,4.1,90,90
2018-12-05 08:12:06.3409,172.8,155.5,90,89.99,-135.1,19.34,1,808.5,78,23,90,90
2018-12-05 08:12:06.5909,172.8,155.5,90,89.99,-135.1,19.33,2,808.5,78.3,23,90,90
2018-12-05 08:12:06.8409,172.8,155.5,90,89.99,-135,19.33,61,796.7,791.6,0,90,90
2018-12-05 08:12:07.0909,172.8,155.5,90,89.99,-135,19.34,62,425,425,0,90,90
2018-12-05 08:12:07.3409,172.8,155.5,90,89.99,-135.1,19.33,64,99.1,100.1,0,90,90
2018-12-05 08:12:07.5909,172.8,155.5,90,89.99,-135.1,19.13,3,808.5,78,22.5,90,90
2018-12-05 08:12:07.8409,172.8,155.4,90,89.93,-135,19.33,4,808.5,78.3,22.5,90,90
2018-12-05 08:12:08.0909,172.8,155.4,90,89.93,-135,19.33,65,-67710,-67710,0,90,90
2018-12-05 08:12:08.3409,172.8,155.4,90,89.93,-135.1,19.15,66,2140,2140,0,90,90
2018-12-05 08:12:08.5909,172.8,155.4,90,89.93,-135.1,19.35,1,797.1,-84.9,23,90,90
2018-12-05 08:12:08.8409,172.8,155.4,90,89.93,-135,19.34,2,797,-84.9,23,90,90
2018-12-05 08:12:09.0909,172.8,155.4,90,89.93,-135,19.34,65,-67730,-67720,0,90,90
2018-12-05 08:12:09.3409,172.8,155.4,90,89.93,-135.1,19.34,51,4.07,4.05,0,90,90
2018-12-05 08:12:09.5909,172.8,155.4,90,89.93,-135,19.32,63,50,50,0,90,90
2018-12-05 08:12:09.8409,172.8,155.4,90,89.93,-135.1,19.15,67,36.8,36.1,0,90,90
2018-12-05 08:12:10.0909,172.8,155.4,90,89.93,-135,19.14,52,4.07,4.05,0,90,90
2018-12-05 08:12:10.3409,172.8,155.4,90,89.93,-135,19.34,6,-67720,36.8,4.1,90,90
2018-12-05 08:12:10.5909,172.8,155.4,90,89.93,-135,19.41,7,-67710,36.1,4.1,90,90
2018-12-05 08:12:10.8409,172.8,155.4,90,89.93,-135,19.34,1,797.1,-84.9,23,90,90
2018-12-05 08:12:11.0910,172.8,155.4,90,89.93,-135,19.34,2,797,-84.9,23,90,90
2018-12-05 08:12:11.3410,172.8,155.4,90,89.93,-135,19.17,61,795.4,790.3,0,90,90
2018-12-05 08:12:11.5910,172.8,155.4,90,89.93,-135,19.1,62,425,425,0,90,90
2018-12-05 08:12:11.8410,172.8,155.4,90,89.93,-135,19.14,64,99.2,100.1,0,90,90
2018-12-05 08:12:12.0910,172.8,155.4,90,89.93,-135.1,19.31,3,797.1,-84.9,22.5,90,90
2018-12-05 08:12:12.3410,172.8,155.4,90,89.93,-135,19.33,4,797,-84.9,22.5,90,90
2018-12-05 08:12:12.5910,172.8,155.4,90,89.93,-135,19.33,65,-67720,-67720,0,90,90
2018-12-05 08:12:12.8410,172.8,155.4,90,89.93,-135,19.33,66,2170,2170,0,90,90
2018-12-05 08:12:13.0910,172.8,155.4,90,89.93,-135,19.33,1,797.1,-84.9,23,90,90
2018-12-05 08:12:13.3410,172.8,155.4,90,89.93,-135,19.32,2,797,-84.9,23,90,90
2018-12-05 08:12:13.5910,172.8,155.4,90,89.93,-135.1,19.33,65,-67700,-67700,0,90,90
2018-12-05 08:12:13.8410,172.8,155.3,90,89.87,-135,19.35,51,4.07,4.05,0,90,90
2018-12-05 08:12:14.0910,172.8,155.3,90,89.87,-135,19.14,63,50,50,0,90,90
2018-12-05 08:12:14.3410,172.8,155.3,90,89.87,-135,19.11,67,37,36.2,0,90,90
2018-12-05 08:12:14.5910,172.8,155.3,90,89.87,-135,19.15,52,4.07,4.05,0,90,90
2018-12-05 08:12:14.8410,172.8,155.3,90,89.87,-135,19.33,6,-67710,37,4.1,90,90
2018-12-05 08:12:15.0910,172.8,155.3,90,89.87,-135,19.32,7,-67710,36.2,4.1,90,90
2018-12-05 08:12:15.3410,172.8,155.3,90,89.87,-135.1,19.35,1,797.1,-84.9,23,90,90
2018-12-05 08:12:15.5910,172.8,155.3,90,89.87,-135,19.32,2,795.1,-85.1,23,90,90
2018-12-05 08:12:15.8410,172.8,155.3,90,89.87,-135,19.33,61,794.5,789.4,0,90,90
2018-12-05 08:12:16.0910,172.8,155.3,90,89.87,-135,19.34,62,425,425,0,90,90
2018-12-05 08:12:16.3410,172.8,155.3,90,89.87,-135,19.34,64,99.1,100.1,0,90,90
2018-12-05 08:12:16.5910,172.8,155.3,90,89.87,-135.1,19.29,3,795.3,-85.1,22.5,90,90
2018-12-05 08:12:16.8410,172.8,155.3,90,89.87,-135,19.14,4,795.1,-85.1,22.5,90,90
2018-12-05 08:12:17.0910,172.8,155.3,90,89.87,-135,19.14,65,-67710,-67710,0,90,90
2018-12-05 08:12:17.3410,172.8,155.3,90,89.87,-135,19.14,66,2190,2190,0,90,90
2018-12-05 08:12:17.5910,172.8,155.3,90,89.87,-135,19.14,1,795.3,-85.1,23,90,90
2018-12-05 08:12:17.8410,172.8,155.1,89.75,89.76,-135,19.15,2,795.1,-85.1,23,90,90
2018-12-05 08:12:18.0910,172.8,155.1,89.75,89.76,-135,19.14,65,-67700,-67700,0,90,90
2018-12-05 08:12:18.3410,172.8,155.1,89.75,89.76,-135,19.33,51,4.06,4.04,0,90,90
2018-12-05 08:12:18.5910,172.8,155.1,89.75,89.76,-135,19.14,63,50,50,0,90,90
2018-12-05 08:12:18.8411,172.8,155.1,89.75,89.76,-135,19.14,67,37,36.3,0,90,90
2018-12-05 08:12:19.0911,172.8,155.1,89.75,89.76,-135,19.13,52,4.06,4.04,0,90,90
2018-12-05 08:12:19.3411,172.8,155.1,89.75,89.76,-135,19.33,6,-67720,37,4,90,90
2018-12-05 08:12:19.5911,172.8,155.1,89.75,89.76,-135,19.33,7,-67700,36.3,4.1,90,90
2018-12-05 08:12:19.8411,172.8,155.1,89.5,89.76,-135,19.14,1,795.3,-85.1,23,90,90
2018-12-05 08:12:20.0911,172.8,155.1,89.5,89.76,-135,19.14,2,795.1,-85.1,23,90,90
2018-12-05 08:12:20.3411,172.8,155.1,89.5,89.76,-135,19.12,61,793.6,788.7,0,90,90
2018-12-05 08:12:20.5911,172.8,155.1,89.5,89.76,-135,19.13,62,425,425,0,90,90
2018-12-05 08:12:20.8411,172.8,155,89.5,89.7,-135,19.14,64,98.9,99.9,0,90,90
2018-12-05 08:12:21.0911,172.8,155,89.5,89.7,-135,19.33,3,795.3,-85.1,22.5,90,90
2018-12-05 08:12:21.3411,172.8,155,89.5,89.7,-135,19.09,4,795.1,-85.1,22.5,90,90
2018-12-05 08:12:21.5911,172.8,155,89.5,89.7,-135,19.14,65,-67700,-67690,0,90,90
2018-12-05 08:12:21.8411,172.8,155,89.5,89.7,-135,19.14,66,2200,2200,0,90,90
2018-12-05 08:12:22.0911,172.8,155,89.5,89.7,-135,19.14,1,795.3,-85.1,23,90,90
2018-12-05 08:12:22.3411,172.8,155,89.5,89.7,-135,19.32,2,795.1,-85.1,23,90,90
2018-12-05 08:12:22.5911,172.8,155,89.5,89.7,-135,19.33,65,-67710,-67700,0,90,90
2018-12-05 08:12:22.8411,172.8,155,89.5,89.7,-134.9,19.14,51,4.06,4.04,0,89.5,89.5
2018-12-05 08:12:23.0912,172.8,155,89.5,89.7,-135,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:12:23.3412,172.8,155,89.5,89.7,-135,19.34,67,37.1,36.3,0,89.5,89.5
2018-12-05 08:12:23.5912,172.8,155,89.5,89.7,-135,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 08:12:23.8411,172.8,155,89.5,89.7,-135,19.31,6,-67700,37.1,4,89.5,89.5
2018-12-05 08:12:24.0911,172.8,155,89.5,89.7,-135,19.34,7,-67690,36.3,4.1,89.5,89.5
2018-12-05 08:12:24.3411,172.8,155,89.5,89.7,-135,19.14,1,793.8,-85.5,23,89.5,89.5
2018-12-05 08:12:24.5911,172.8,155,89.5,89.7,-135,19.15,2,793.8,-85.1,23,89.5,89.5
2018-12-05 08:12:24.8411,172.8,155,89.5,89.7,-135,19.34,61,793,787.8,0,89.5,89.5
2018-12-05 08:12:25.0911,172.8,155,89.5,89.7,-135,19.34,62,425,425,0,89.5,89.5
2018-12-05 08:12:25.3411,172.8,155,89.5,89.7,-134.9,19.33,64,99.2,100.1,0,89.5,89.5
2018-12-05 08:12:25.5911,172.8,155,89.5,89.7,-135,19.33,3,793.8,-85.5,22.5,89.5,89.5
2018-12-05 08:12:25.8411,172.8,154.9,89.5,89.64,-135,19.35,4,793.8,-85.1,22.5,89.5,89.5
2018-12-05 08:12:26.0911,172.8,154.9,89.5,89.64,-134.9,19.36,65,-67690,-67690,0,89.5,89.5
2018-12-05 08:12:26.3411,172.8,154.9,89.5,89.64,-134.9,19.34,66,2210,2210,0,89.5,89.5
2018-12-05 08:12:26.5911,172.8,154.9,89.5,89.64,-135,19.33,1,793.8,-85.5,23,89.5,89.5
2018-12-05 08:12:26.8411,172.8,154.9,89.5,89.64,-135,19.16,2,793.8,-85.1,23,89.5,89.5
2018-12-05 08:12:27.0911,172.8,154.9,89.5,89.64,-135,19.14,65,-67700,-67690,0,89.5,89.5
2018-12-05 08:12:27.3411,172.8,154.9,89.5,89.64,-135,19.15,51,4.06,4.04,0,89.5,89.5
2018-12-05 08:12:27.5911,172.8,154.9,89.5,89.64,-135,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:12:27.8411,172.8,154.9,89.5,89.64,-135,19.14,67,37.1,36.4,0,89.5,89.5
2018-12-05 08:12:28.0911,172.8,154.9,89.5,89.64,-135,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 08:12:28.3411,172.8,154.9,89.5,89.64,-135,19.3,6,-67690,37.1,4,89.5,89.5
2018-12-05 08:12:28.5911,172.8,154.9,89.5,89.64,-134.9,19.13,7,-67690,36.4,4.1,89.5,89.5
2018-12-05 08:12:28.8411,172.8,154.9,89.5,89.64,-135,19.33,1,793.8,-85.5,23,89.5,89.5
2018-12-05 08:12:29.0911,172.8,154.9,89.5,89.64,-135,19.13,2,793.8,-85.1,23,89.5,89.5
2018-12-05 08:12:29.3411,172.8,154.9,89.5,89.64,-135,19.34,61,792.2,787.2,0,89.5,89.5
2018-12-05 08:12:29.5912,172.8,154.9,89.5,89.64,-135,19.33,62,425,425,0,89.5,89.5
2018-12-05 08:12:29.8412,172.8,154.7,89.5,89.53,-134.9,19.14,64,99.2,100.2,0,89.5,89.5
2018-12-05 08:12:30.0912,172.8,154.7,89.5,89.53,-135,19.14,3,792.7,-85.5,22.5,89.5,89.5
2018-12-05 08:12:30.3412,172.8,154.7,89.5,89.53,-135,19.13,4,792.6,-85.1,22.5,89.5,89.5
2018-12-05 08:12:30.5912,172.8,154.7,89.5,89.53,-135,19.33,65,-67690,-67690,0,89.5,89.5
2018-12-05 08:12:30.8412,172.8,154.7,89.5,89.53,-134.9,19.15,66,2200,2200,0,89.5,89.5
2018-12-05 08:12:31.0912,172.8,154.7,89.5,89.53,-134.9,19.14,1,792.7,-85.5,23,89.5,89.5
2018-12-05 08:12:31.3412,172.8,154.7,89.5,89.53,-135,19.13,2,792.6,-85.1,23,89.5,89.5
2018-12-05 08:12:31.5912,172.8,154.7,89.5,89.53,-135,19.15,65,-67690,-67690,0,89.5,89.5
2018-12-05 08:12:31.8412,172.8,154.7,89.5,89.53,-135,19.14,51,4.05,4.03,0,89.5,89.5
2018-12-05 08:12:32.0912,172.8,154.7,89.5,89.53,-135,19.13,63,50,50,0,89.5,89.5
2018-12-05 08:12:32.3412,172.8,154.7,89.5,89.53,-135,19.14,67,37.1,36.4,0,89.5,89.5
2018-12-05 08:12:32.5912,172.8,154.7,89.5,89.53,-135,19.14,52,4.05,4.03,0,89.5,89.5
2018-12-05 08:12:32.8412,172.8,154.6,89.5,89.47,-135,19.14,6,-67700,37.1,4,89.5,89.5
2018-12-05 08:12:33.0912,172.8,154.6,89.5,89.47,-135,19.06,7,-67710,36.4,4,89.5,89.5
2018-12-05 08:12:33.3412,172.8,154.6,89.5,89.47,-134.9,19.15,1,792.7,-85.5,23,89.5,89.5
2018-12-05 08:12:33.5912,172.8,154.6,89.5,89.47,-135,19.14,2,792.6,-85.1,23,89.5,89.5
2018-12-05 08:12:33.8412,172.8,154.6,89.5,89.47,-135,19.11,61,791.7,786.6,0,89.5,89.5
2018-12-05 08:12:34.0912,172.8,154.6,89.5,89.47,-135,19.14,62,425,425,0,89.5,89.5
2018-12-05 08:12:34.3412,172.8,154.6,89.5,89.47,-135,19.14,64,99,100,0,89.5,89.5
2018-12-05 08:12:34.5912,172.8,154.6,89.5,89.47,-135,19.15,3,792.7,-85.5,22.5,89.5,89.5
2018-12-05 08:12:34.8412,172.8,154.6,89.5,89.47,-135,19.14,4,792.6,-85.1,22.5,89.5,89.5
2018-12-05 08:12:35.0912,172.8,154.6,89.5,89.47,-135,19.14,65,-67700,-67700,0,89.5,89.5
2018-12-05 08:12:35.3412,172.8,154.6,89.5,89.47,-135,19.13,66,2210,2210,0,89.5,89.5
2018-12-05 08:12:35.5912,172.8,154.6,89.5,89.47,-135,19.14,1,792.7,-85.5,23,89.5,89.5
2018-12-05 08:12:35.8412,172.8,154.6,89.5,89.47,-135,19.14,2,792.6,-85.1,23,89.5,89.5
2018-12-05 08:12:36.0912,172.8,154.6,89.5,89.47,-135,19.15,65,-67700,-67700,0,89.5,89.5
2018-12-05 08:12:36.3412,172.8,154.6,89.5,89.47,-135,19.13,51,4.05,4.03,0,89.5,89.5
2018-12-05 08:12:36.5912,172.8,154.6,89.5,89.47,-134.9,19.16,63,50,50,0,89.5,89.5
2018-12-05 08:12:36.8412,172.8,154.6,89.5,89.47,-135,19.16,67,37.2,36.4,0,89.5,89.5
2018-12-05 08:12:37.0912,172.8,154.6,89.5,89.47,-135,19.14,52,4.05,4.03,0,89.5,89.5
2018-12-05 08:12:37.3412,172.8,154.6,89.5,89.47,-135,19.03,6,-67690,37.2,4,89.5,89.5
2018-12-05 08:12:37.5912,172.8,154.6,89.5,89.47,-135,19.13,7,-67690,36.4,4,89.5,89.5
2018-12-05 08:12:37.8412,172.8,154.6,89.5,89.47,-135,19.13,1,791.9,-85.6,23,89.5,89.5
2018-12-05 08:12:38.0912,172.8,154.6,89.5,89.47,-135,19.34,2,791.8,-85.5,23,89.5,89.5
2018-12-05 08:12:38.3412,172.8,154.6,89.5,89.47,-135,19.14,61,791.2,786.1,0,89.5,89.5
2018-12-05 08:12:38.5912,172.8,154.6,89.5,89.47,-135,19.11,62,425,425,0,89.5,89.5
2018-12-05 08:12:38.8412,172.8,154.5,89.5,89.41,-134.9,19.13,64,99,99.9,0,89.5,89.5
2018-12-05 08:12:39.0912,172.8,154.5,89.5,89.41,-135,19.15,3,791.9,-85.6,22.5,89.5,89.5
2018-12-05 08:12:39.3412,172.8,154.5,89.5,89.41,-135,19.12,4,791.8,-85.5,22.5,89.5,89.5
2018-12-05 08:12:39.5912,172.8,154.5,89.5,89.41,-135,19.15,65,-67890,-67530,0,89.5,89.5
2018-12-05 08:12:39.8412,172.8,154.5,89.5,89.41,-135,19.13,66,2220,2220,0,89.5,89.5
2018-12-05 08:12:40.0913,172.8,154.5,89.5,89.41,-135,19.14,1,791.9,-85.6,23,89.5,89.5
2018-12-05 08:12:40.3413,172.8,154.5,89.5,89.41,-135,19.13,2,791.8,-85.5,23,89.5,89.5
2018-12-05 08:12:40.5913,172.8,154.5,89.5,89.41,-135,19.14,65,-67700,-67700,0,89.5,89.5
2018-12-05 08:12:40.8413,172.8,154.5,89.5,89.41,-135,19.15,51,4.05,4.03,0,89.5,89.5
2018-12-05 08:12:41.0913,172.8,154.5,89.5,89.41,-134.9,19.15,63,50,50,0,89.5,89.5
2018-12-05 08:12:41.3413,172.8,154.5,89.5,89.41,-135,19.13,67,37.2,36.4,0,89.5,89.5
2018-12-05 08:12:41.5913,172.8,154.5,89.5,89.41,-135,19.13,52,4.05,4.02,0,89.5,89.5
2018-12-05 08:12:41.8413,172.8,154.3,89.5,89.29,-135,19.14,6,-67710,37.2,4,89.5,89.5
2018-12-05 08:12:42.0913,172.8,154.3,89.5,89.29,-135,19.09,7,-67710,36.4,4,89.5,89.5
2018-12-05 08:12:42.3413,172.8,154.3,89.5,89.29,-134.9,19.13,1,791.9,-85.6,23,89.5,89.5
2018-12-05 08:12:42.5913,172.8,154.3,89.5,89.29,-135,19.14,2,791.8,-85.5,23,89.5,89.5
2018-12-05 08:12:42.8413,172.8,154.3,89.5,89.29,-135,19.15,61,790.7,785.6,0,89.5,89.5
2018-12-05 08:12:43.0913,172.8,154.3,89.5,89.29,-135,19.14,62,425,425,0,89.5,89.5
2018-12-05 08:12:43.3413,172.8,154.3,89.5,89.29,-135,19.14,64,99.1,100.1,0,89.5,89.5
2018-12-05 08:12:43.5913,172.8,154.3,89.5,89.29,-135.1,19.15,3,791.9,-85.6,22.5,89.5,89.5
2018-12-05 08:12:43.8413,172.8,154.3,89.5,89.29,-135.1,19.13,4,791.8,-85.5,22.5,89.5,89.5
2018-12-05 08:12:44.0913,172.8,154.3,89.5,89.29,-135,19.13,65,-67690,-67690,0,89.5,89.5
2018-12-05 08:12:44.3413,172.8,154.3,89.5,89.29,-135.1,19.33,66,2210,2210,0,89.5,89.5
2018-12-05 08:12:44.5913,172.8,154.3,89.5,89.29,-135,19.34,1,791.1,-85.6,23,89.5,89.5
2018-12-05 08:12:44.8413,172.8,154.2,89.25,89.24,-135,19.33,2,790.9,-85.5,23.5,89.5,89.5
2018-12-05 08:12:45.0913,172.8,154.2,89.25,89.24,-135,19.14,65,-67700,-67700,0,89.5,89.5
2018-12-05 08:12:45.3413,172.8,154.2,89.25,89.24,-135,19.14,51,4.04,4.02,0,89.5,89.5
2018-12-05 08:12:45.5913,172.8,154.2,89.25,89.24,-134.9,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:12:45.8412,172.8,154.2,89.25,89.24,-135,19.14,67,37.2,36.4,0,89.5,89.5
2018-12-05 08:12:46.0913,172.8,154.2,89.25,89.24,-135,19.13,52,4.04,4.02,0,89.5,89.5
2018-12-05 08:12:46.3413,172.8,154.2,89.25,89.24,-135.1,19.14,6,-67710,37.2,4,89.5,89.5
2018-12-05 08:12:46.5913,172.8,154.2,89.25,89.24,-134.9,19.14,7,-67700,36.4,4,89.5,89.5
2018-12-05 08:12:46.8413,172.8,154.2,89,89.24,-134.9,19.15,1,791.1,-85.6,23,89.5,89.5
2018-12-05 08:12:47.0913,172.8,154.2,89,89.24,-135,19.15,2,790.9,-85.5,23.5,89.5,89.5
2018-12-05 08:12:47.3413,172.8,154.2,89,89.24,-135,19.22,61,790.2,785.2,0,89.5,89.5
2018-12-05 08:12:47.5913,172.8,154.2,89,89.24,-135,19.14,62,425,425,0,89.5,89.5
2018-12-05 08:12:47.8413,172.8,154.2,89,89.24,-134.9,19.16,64,99.2,100.2,0,89.5,89.5
2018-12-05 08:12:48.0913,172.8,154.2,89,89.24,-135,19.34,3,791.1,-85.6,22.5,89.5,89.5
2018-12-05 08:12:48.3413,172.8,154.2,89,89.24,-134.9,19.14,4,790.9,-85.5,22.5,89.5,89.5
2018-12-05 08:12:48.5913,172.8,154.2,89,89.24,-135,19.13,65,-67710,-67700,0,89.5,89.5
2018-12-05 08:12:48.8413,172.8,154.2,89,89.24,-135,19.14,66,2230,2230,0,89.5,89.5
2018-12-05 08:12:49.0913,172.8,154.2,89,89.24,-135,19.14,1,791.1,-85.6,23,89.5,89.5
2018-12-05 08:12:49.3413,172.8,154.2,89,89.24,-135,19.14,2,790.9,-85.5,23.5,89.5,89.5
2018-12-05 08:12:49.5913,172.8,154.2,89,89.24,-135,19.14,65,-67710,-67700,0,89.5,89.5
2018-12-05 08:12:49.8413,172.8,154.2,89,89.24,-135,19.13,51,4.04,4.02,0,89.5,89.5
2018-12-05 08:12:50.0913,172.8,154.2,89,89.24,-135,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:12:50.3413,172.8,154.2,89,89.24,-134.9,19.13,67,37.2,36.4,0,89.5,89.5
2018-12-05 08:12:50.5914,172.8,154.2,89,89.24,-135,19.12,52,4.04,4.02,0,89.5,89.5
2018-12-05 08:12:50.8414,172.8,154.1,89,89.18,-135,19.14,6,-67690,37.2,4,89.5,89.5
2018-12-05 08:12:51.0914,172.8,154.1,89,89.18,-135,19.14,7,-67690,36.4,4,89.5,89.5
2018-12-05 08:12:51.3414,172.8,154.1,89,89.18,-135,19.12,1,791.1,-85.6,23,89.5,89.5
2018-12-05 08:12:51.5914,172.8,154.1,89,89.18,-135,19.13,2,790.9,-85.5,23.5,89.5,89.5
2018-12-05 08:12:51.8414,172.8,154.1,89,89.18,-135,19.13,61,789.9,784.7,0,89,89
2018-12-05 08:12:52.0914,172.8,154.1,89,89.18,-135,19.13,62,425,425,0,89,89
2018-12-05 08:12:52.3414,172.8,154.1,89,89.18,-135,19.14,64,99,99.9,0,89,89
2018-12-05 08:12:52.5914,172.8,154.1,89,89.18,-134.9,19.14,3,790.3,-85.7,22.5,89,89
2018-12-05 08:12:52.8414,172.8,154.1,89,89.18,-135,19.13,4,790.2,-85.5,22.5,89,89
2018-12-05 08:12:53.0914,172.8,154.1,89,89.18,-135,19.16,65,-67700,-67690,0,89,89
2018-12-05 08:12:53.3414,172.8,154.1,89,89.18,-135,19.15,66,2230,2220,0,89,89
2018-12-05 08:12:53.5914,172.8,154.1,89,89.18,-135,19.14,1,790.3,-85.7,23,89,89
2018-12-05 08:12:53.8414,172.8,154,89,89.12,-135,19.33,2,790.2,-85.5,23.5,89,89
2018-12-05 08:12:54.0914,172.8,154,89,89.12,-135,19.14,65,-67690,-67680,0,89,89
2018-12-05 08:12:54.3414,172.8,154,89,89.12,-135,19.15,51,4.04,4.02,0,89,89
2018-12-05 08:12:54.5914,172.8,154,89,89.12,-135,19.12,63,50,50,0,89,89
2018-12-05 08:12:54.8414,172.8,154,89,89.12,-134.9,19.14,67,37.2,36.5,0,89,89
2018-12-05 08:12:55.0914,172.8,154,89,89.12,-134.9,19.14,52,4.04,4.02,0,89,89
2018-12-05 08:12:55.3414,172.8,154,89,89.12,-135,19.13,6,-67690,37.2,4,89,89
2018-12-05 08:12:55.5914,172.8,154,89,89.12,-135,19.13,7,-67680,36.5,4,89,89
2018-12-05 08:12:55.8414,172.8,154,89,89.12,-135,19.15,1,790.3,-85.7,23,89,89
2018-12-05 08:12:56.0914,172.8,154,89,89.12,-135,19.15,2,790.2,-85.5,23.5,89,89
2018-12-05 08:12:56.3414,172.8,154,89,89.12,-135,19.14,61,789.4,784.4,0,89,89
2018-12-05 08:12:56.5914,172.8,154,89,89.12,-135,19.14,62,425,425,0,89,89
2018-12-05 08:12:56.8414,172.8,154,89,89.12,-135,19.04,64,99.1,100,0,89,89
2018-12-05 08:12:57.0914,172.8,154,89,89.12,-135,19.13,3,790.3,-85.7,22.5,89,89
2018-12-05 08:12:57.3414,172.8,154,89,89.12,-135,19.13,4,790.2,-85.5,22.5,89,89
2018-12-05 08:12:57.5914,172.8,154,89,89.12,-135,19.13,65,-67680,-67680,0,89,89
2018-12-05 08:12:57.8414,172.8,154,89,89.12,-134.9,19.34,66,2230,2220,0,89,89
2018-12-05 08:12:58.0914,172.8,154,89,89.12,-135,19.34,1,790.3,-85.7,23,89,89
2018-12-05 08:12:58.3414,172.8,154,89,89.12,-134.9,19.33,2,790.2,-85.5,23.5,89,89
2018-12-05 08:12:58.5914,172.8,154,89,89.12,-135,19.32,65,-67700,-67700,0,89,89
2018-12-05 08:12:58.8414,172.8,154,89,89.12,-135,19.34,51,4.04,4.02,0,89,89
2018-12-05 08:12:59.0914,172.8,154,89,89.12,-135,19.34,63,50,50,0,89,89
2018-12-05 08:12:59.3414,172.8,154,89,89.12,-134.9,19.14,67,37.2,36.5,0,89,89
2018-12-05 08:12:59.5914,172.8,154,89,89.12,-135,19.14,52,4.03,4.02,0,89,89
2018-12-05 08:12:59.8415,172.8,154,89,89.12,-135,19.13,6,-67700,37.2,4,89,89
2018-12-05 08:13:00.0915,172.8,154,89,89.12,-135,19.32,7,-67690,36.5,4,89,89
2018-12-05 08:13:00.3415,172.8,154,89,89.12,-135,19.13,1,789.6,-85.7,23,89,89
2018-12-05 08:13:00.5915,172.8,154,89,89.12,-135,19.15,2,789.6,-85.7,23.5,89,89
2018-12-05 08:13:00.8415,172.8,154,89,89.12,-135,19.14,61,789,784,0,89,89
2018-12-05 08:13:01.0915,172.8,154,89,89.12,-135,19.13,62,425,425,0,89,89
2018-12-05 08:13:01.3414,172.8,154,89,89.12,-135,19.14,64,99.1,100,0,89,89
2018-12-05 08:13:01.5915,172.8,154,89,89.12,-134.9,19.18,3,789.6,-85.7,22.5,89,89
2018-12-05 08:13:01.8415,172.8,154,89,89.12,-135,19.1,4,789.6,-85.7,22.5,89,89
2018-12-05 08:13:02.0915,172.8,154,89,89.12,-135,19.14,65,-67700,-67700,0,89,89
2018-12-05 08:13:02.3415,172.8,154,89,89.12,-135,19.14,66,2230,2230,0,89,89
2018-12-05 08:13:02.5915,172.8,153.8,89,89,-135,19.14,1,789.6,-85.7,23,89,89
2018-12-05 08:13:02.8415,172.8,153.8,89,89,-135,19.13,2,789.6,-85.7,23.5,89,89
2018-12-05 08:13:03.0915,172.8,153.8,89,89,-135,19.14,65,-67710,-67710,0,89,89
2018-12-05 08:13:03.3415,172.8,153.8,89,89,-135,19.13,51,4.03,4.01,0,89,89
2018-12-05 08:13:03.5915,172.8,153.8,89,89,-135,19.14,63,50,50,0,89,89
2018-12-05 08:13:03.8415,172.8,153.8,89,89,-135,19.13,67,37.2,36.5,0,89,89
2018-12-05 08:13:04.0915,172.8,153.8,89,89,-135,19.14,52,4.03,4.02,0,89,89
2018-12-05 08:13:04.3415,172.8,153.8,89,89,-135,19.14,6,-67700,37.2,4,89,89
2018-12-05 08:13:04.5915,172.8,153.8,89,89,-135,19.15,7,-67690,36.5,4,89,89
2018-12-05 08:13:04.8415,172.8,153.8,89,89,-135,19.14,1,789.6,-85.7,23,89,89
2018-12-05 08:13:05.0915,172.8,153.8,89,89,-135,19.14,2,789.6,-85.7,23.5,89,89
2018-12-05 08:13:05.3415,172.8,153.8,89,89,-135,19.12,61,788.8,783.6,0,89,89
2018-12-05 08:13:05.5915,172.8,153.8,89,89,-135,19.14,62,425,425,0,89,89
2018-12-05 08:13:05.8415,172.8,153.5,89,88.83,-135,19.14,64,99.1,100,0,89,89
2018-12-05 08:13:06.0915,172.8,153.5,89,88.83,-135,19.14,3,789.6,-85.7,22.5,89,89
2018-12-05 08:13:06.3415,172.8,153.5,89,88.83,-135,19.14,4,789.6,-85.7,22.5,89,89
2018-12-05 08:13:06.5915,172.8,153.5,89,88.83,-135,19.12,65,-67690,-67690,0,89,89
2018-12-05 08:13:06.8415,172.8,153.5,89,88.83,-135,19.14,66,2220,2220,0,89,89
2018-12-05 08:13:07.0915,172.8,153.5,89,88.83,-135,19.14,1,789.1,-85.7,23,89,89
2018-12-05 08:13:07.3415,172.8,153.5,89,88.83,-135,19.14,2,789,-85.7,23.5,89,89
2018-12-05 08:13:07.5915,172.8,153.5,89,88.83,-135,19.14,65,-67690,-67690,0,89,89
2018-12-05 08:13:07.8415,172.8,153.5,89,88.83,-135.1,19.15,51,4.03,4.01,0,89,89
2018-12-05 08:13:08.0915,172.8,153.5,89,88.83,-135,19.13,63,50,50,0,89,89
2018-12-05 08:13:08.3415,172.8,153.5,89,88.83,-135,19.14,67,37.2,36.5,0,89,89
2018-12-05 08:13:08.5915,172.8,153.5,89,88.83,-135,19.12,52,4.03,4.01,0,89,89
2018-12-05 08:13:08.8415,172.8,153.5,89,88.83,-135,19.12,6,-67690,37.2,4,89,89
2018-12-05 08:13:09.0915,172.8,153.5,89,88.83,-135,19.14,7,-67690,36.5,4,89,89
2018-12-05 08:13:09.3415,172.8,153.5,89,88.83,-135,19.15,1,789.1,-85.7,23,89,89
2018-12-05 08:13:09.5916,172.8,153.5,89,88.83,-135,19.14,2,789,-85.7,23.5,89,89
2018-12-05 08:13:09.8416,172.8,153.5,89,88.83,-135,19.14,61,788.4,783.3,0,89,89
2018-12-05 08:13:10.0916,172.8,153.4,89,88.77,-135,19.16,62,425,425,0,89,89
2018-12-05 08:13:10.3416,172.8,153.4,89,88.77,-135,19.14,64,98.9,99.9,0,89,89
2018-12-05 08:13:10.5916,172.8,153.4,88.75,88.77,-135,19.14,3,789.1,-85.7,22.5,89,89
2018-12-05 08:13:10.8416,172.8,153.4,88.75,88.77,-134.9,19.13,4,789,-85.7,22.5,89,89
2018-12-05 08:13:11.0916,172.8,153.4,88.75,88.77,-135,19.13,65,-67700,-67700,0,89,89
2018-12-05 08:13:11.3416,172.8,153.4,88.75,88.77,-135,19.15,66,2220,2220,0,89,89
2018-12-05 08:13:11.5916,172.8,153.4,88.75,88.77,-135,19.13,1,789.1,-85.7,23,89,89
2018-12-05 08:13:11.8416,172.8,153.4,88.75,88.77,-134.9,19.14,2,789,-85.7,23.5,89,89
2018-12-05 08:13:12.0916,172.8,153.4,88.75,88.77,-135,19.13,65,-67710,-67700,0,89,89
2018-12-05 08:13:12.3416,172.8,153.4,88.75,88.77,-135,19.33,51,4.03,4.01,0,89,89
2018-12-05 08:13:12.5916,172.8,153.4,88.75,88.77,-135,19.34,63,50,50,0,89,89
2018-12-05 08:13:12.8416,172.8,153.4,88.5,88.77,-135,19.18,67,37.2,36.5,0,89,89
2018-12-05 08:13:13.0916,172.8,153.4,88.5,88.77,-135,19.14,52,4.03,4.01,0,89,89
2018-12-05 08:13:13.3416,172.8,153.4,88.5,88.77,-135,19.14,6,-67700,37.2,4,89,89
2018-12-05 08:13:13.5916,172.8,153.4,88.5,88.77,-135,19.14,7,-67680,36.5,4,88.5,89
2018-12-05 08:13:13.8416,172.8,153.4,88.5,88.77,-135,19.14,1,788.6,-85.8,23,88.5,88.5
2018-12-05 08:13:14.0916,172.8,153.4,88.5,88.77,-135,19.14,2,788.4,-85.7,23.5,88.5,88.5
2018-12-05 08:13:14.3416,172.8,153.4,88.5,88.77,-135,19.33,61,788.1,783.1,0,88.5,88.5
2018-12-05 08:13:14.5916,172.8,153.4,88.5,88.77,-135,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:13:14.8416,172.8,153.3,88.5,88.72,-135,19.13,64,99.1,100.1,0,88.5,88.5
2018-12-05 08:13:15.0916,172.8,153.3,88.5,88.72,-135,19.14,3,788.6,-85.8,22.5,88.5,88.5
2018-12-05 08:13:15.3416,172.8,153.3,88.5,88.72,-134.9,19.14,4,788.4,-85.7,22.5,88.5,88.5
2018-12-05 08:13:15.5916,172.8,153.3,88.5,88.72,-134.9,19.14,65,-67710,-67700,0,88.5,88.5
2018-12-05 08:13:15.8416,172.8,153.3,88.5,88.72,-135,19.14,66,2230,2230,0,88.5,88.5
2018-12-05 08:13:16.0916,172.8,153.3,88.5,88.72,-135,19.13,1,788.6,-85.8,23,88.5,88.5
2018-12-05 08:13:16.3416,172.8,153.3,88.5,88.72,-135,19.14,2,788.4,-85.7,23.5,88.5,88.5
2018-12-05 08:13:16.5916,172.8,153.3,88.5,88.72,-134.9,19.16,65,-67700,-67690,0,88.5,88.5
2018-12-05 08:13:16.8417,172.8,153.3,88.5,88.72,-134.9,19.11,51,4.03,4.01,0,88.5,88.5
2018-12-05 08:13:17.0917,172.8,153.3,88.5,88.72,-135,19.13,63,50,50,0,88.5,88.5
2018-12-05 08:13:17.3417,172.8,153.3,88.5,88.72,-135,19.15,67,37.2,36.5,0,88.5,88.5
2018-12-05 08:13:17.5916,172.8,153.2,88.5,88.66,-134.9,19.14,52,4.03,4.01,0,88.5,88.5
2018-12-05 08:13:17.8416,172.8,153.1,88.5,88.6,-134.9,19.13,6,-67680,37.2,4,88.5,88.5
2018-12-05 08:13:18.0917,172.8,153.1,88.5,88.6,-135,19.16,7,-67680,36.5,4,88.5,88.5
2018-12-05 08:13:18.3417,172.8,153.1,88.5,88.6,-135,19.13,1,788.6,-85.8,23,88.5,88.5
2018-12-05 08:13:18.5917,172.8,153.1,88.5,88.6,-135,19.14,2,788.4,-85.7,23.5,88.5,88.5
2018-12-05 08:13:18.8417,172.8,153.1,88.5,88.6,-135,19.13,61,787.8,782.8,0,88.5,88.5
2018-12-05 08:13:19.0917,172.8,153.1,88.5,88.6,-135,19.34,62,425,425,0,88.5,88.5
2018-12-05 08:13:19.3417,172.8,153.1,88.5,88.6,-135,19.34,64,99,100,0,88.5,88.5
2018-12-05 08:13:19.5917,172.8,153.1,88.5,88.6,-135,19.33,3,788.6,-85.8,22.5,88.5,88.5
2018-12-05 08:13:19.8417,172.8,153.1,88.5,88.6,-135,19.16,4,788.4,-85.7,22.5,88.5,88.5
2018-12-05 08:13:20.0917,172.8,153.1,88.5,88.6,-134.9,19.12,65,-67680,-67680,0,88.5,88.5
2018-12-05 08:13:20.3417,172.8,153.1,88.5,88.6,-135,19.14,66,2230,2230,0,88.5,88.5
2018-12-05 08:13:20.5917,172.8,153.1,88.5,88.6,-135,19.13,1,788.6,-85.8,23,88.5,88.5
2018-12-05 08:13:20.8417,172.8,153.1,88.5,88.6,-135,19.35,2,788.4,-85.7,23.5,88.5,88.5
2018-12-05 08:13:21.0917,172.8,153.1,88.5,88.6,-134.9,19.14,65,-67680,-67680,0,88.5,88.5
2018-12-05 08:13:21.3417,172.8,153.1,88.5,88.6,-135,19.14,51,4.03,4.01,0,88.5,88.5
2018-12-05 08:13:21.5917,172.8,153.1,88.5,88.6,-135,19.14,63,50,50,0,88.5,88.5
2018-12-05 08:13:21.8417,172.8,153,88.5,88.54,-135,19.13,67,37.3,36.5,0,88.5,88.5
2018-12-05 08:13:22.0917,172.8,153,88.5,88.54,-134.9,19.14,52,4.03,4.01,0,88.5,88.5
2018-12-05 08:13:22.3417,172.8,153,88.5,88.54,-134.9,19.14,6,-67700,37.3,4,88.5,88.5
2018-12-05 08:13:22.5917,172.8,153,88.5,88.54,-135,19.13,7,-67700,36.5,4,88.5,88.5
2018-12-05 08:13:22.8417,172.8,153,88.5,88.54,-135,19.14,1,788.1,-86,23,88.5,88.5
2018-12-05 08:13:23.0917,172.8,153,88.5,88.54,-135,19.14,2,788,-85.7,23.5,88.5,88.5
2018-12-05 08:13:23.3417,172.8,153,88.5,88.54,-134.9,19.15,61,787.5,782.4,0,88.5,88.5
2018-12-05 08:13:23.5917,172.8,153,88.5,88.54,-135,19.17,62,425,425,0,88.5,88.5
2018-12-05 08:13:23.8417,172.8,153,88.5,88.54,-135,19.15,64,98.9,99.9,0,88.5,88.5
2018-12-05 08:13:24.0917,172.8,153,88.5,88.54,-135,19.15,3,788.1,-86,22.5,88.5,88.5
2018-12-05 08:13:24.3417,172.8,153,88.5,88.54,-134.9,19.13,4,788,-85.7,22.5,88.5,88.5
2018-12-05 08:13:24.5917,172.8,153,88.5,88.54,-135,19.13,65,-67690,-67690,0,88.5,88.5
2018-12-05 08:13:24.8417,172.8,153,88.5,88.54,-135,19.15,66,2230,2230,0,88.5,88.5
2018-12-05 08:13:25.0917,172.8,153,88.5,88.54,-135,19.14,1,788.1,-86,23,88.5,88.5
2018-12-05 08:13:25.3417,172.8,153,88.5,88.54,-135,19.14,2,788,-85.7,23.5,88.5,88.5
2018-12-05 08:13:25.5917,172.8,153,88.5,88.54,-135,19.14,65,-67700,-67700,0,88.5,88.5
2018-12-05 08:13:25.8417,172.8,153,88.5,88.54,-135,19.13,51,4.03,4.01,0,88.5,88.5
2018-12-05 08:13:26.0917,172.8,153,88.5,88.54,-135,19.15,63,50,50,0,88.5,88.5
2018-12-05 08:13:26.3417,172.8,153,88.5,88.54,-135,19.14,67,37.3,36.5,0,88.5,88.5
2018-12-05 08:13:26.5917,172.8,153,88.5,88.54,-135,19.14,52,4.03,4.01,0,88.5,88.5
2018-12-05 08:13:26.8417,172.8,153,88.5,88.54,-135,19.13,6,-67690,37.3,4,88.5,88.5
2018-12-05 08:13:27.0917,172.8,153,88.5,88.54,-135,19.14,7,-67690,36.5,4,88.5,88.5
2018-12-05 08:13:27.3417,172.8,153,88.5,88.54,-135,19.09,1,788.1,-86,23,88.5,88.5
2018-12-05 08:13:27.5917,172.8,153,88.5,88.54,-135,19.14,2,788,-85.7,23.5,88.5,88.5
2018-12-05 08:13:27.8418,172.8,152.9,88.5,88.48,-134.9,19.13,61,787.3,782.1,0,88.5,88.5
2018-12-05 08:13:28.0918,172.8,152.9,88.5,88.48,-135,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:13:28.3418,172.8,152.9,88.5,88.48,-135,19.14,64,98.9,99.8,0,88.5,88.5
2018-12-05 08:13:28.5918,172.8,152.9,88.5,88.48,-135,19.14,3,787.7,-86,22.5,88.5,88.5
2018-12-05 08:13:28.8418,172.8,152.9,88.5,88.48,-135,19.13,4,787.5,-85.8,22.5,88.5,88.5
2018-12-05 08:13:29.0918,172.8,152.9,88.5,88.48,-135,19.14,65,-67700,-67700,0,88.5,88.5
2018-12-05 08:13:29.3418,172.8,152.9,88.5,88.48,-135,19.15,66,2240,2230,0,88.5,88.5
2018-12-05 08:13:29.5918,172.8,152.8,88.5,88.43,-135,19.14,1,787.7,-86,23,88.5,88.5
2018-12-05 08:13:29.8418,172.8,152.8,88.5,88.43,-135,19.11,2,787.5,-85.8,23.5,88.5,88.5
2018-12-05 08:13:30.0918,172.8,152.8,88.5,88.43,-134.9,19.14,65,-67690,-67690,0,88.5,88.5
2018-12-05 08:13:30.3418,172.8,152.8,88.5,88.43,-135,19.14,51,4.02,4.01,0,88.5,88.5
2018-12-05 08:13:30.5918,172.8,152.8,88.5,88.43,-135,19.13,63,50,50,0,88.5,88.5
2018-12-05 08:13:30.8418,172.8,152.7,88.5,88.37,-135,19.15,67,37.3,36.5,0,88.5,88.5
2018-12-05 08:13:31.0918,172.8,152.7,88.5,88.37,-134.9,19.16,52,4.02,4,0,88.5,88.5
2018-12-05 08:13:31.3418,172.8,152.7,88.5,88.37,-135,19.14,6,-67880,37.3,4,88.5,88.5
2018-12-05 08:13:31.5918,172.8,152.7,88.5,88.37,-135,19.13,7,-67520,36.5,4,88.5,88.5
2018-12-05 08:13:31.8418,172.8,152.7,88.5,88.37,-135,19.13,1,787.7,-86,23,88.5,88.5
2018-12-05 08:13:32.0918,172.8,152.7,88.5,88.37,-135,19.14,2,787.5,-85.8,23.5,88.5,88.5
2018-12-05 08:13:32.3418,172.8,152.7,88.5,88.37,-135,19.15,61,786.9,781.9,0,88.5,88.5
2018-12-05 08:13:32.5918,172.8,152.7,88.5,88.37,-135,19.13,62,425,425,0,88.5,88.5
2018-12-05 08:13:32.8418,172.8,152.7,88.5,88.37,-135,19.13,64,99,99.9,0,88.5,88.5
2018-12-05 08:13:33.0918,172.8,152.7,88.5,88.37,-135,19.14,3,787.7,-86,22.5,88.5,88.5
2018-12-05 08:13:33.3418,172.8,152.7,88.5,88.37,-135,19.14,4,787.5,-85.8,22.5,88.5,88.5
2018-12-05 08:13:33.5918,172.8,152.7,88.5,88.37,-135,19.13,65,-67700,-67700,0,88.5,88.5
2018-12-05 08:13:33.8418,172.8,152.6,88.5,88.31,-135,19.12,66,2230,2230,0,88.5,88.5
2018-12-05 08:13:34.0918,172.8,152.6,88.5,88.31,-135,19.14,1,787.7,-86,23,88.5,88.5
2018-12-05 08:13:34.3418,172.8,152.6,88.5,88.31,-135,19.14,2,787.5,-85.8,23.5,88.5,88.5
2018-12-05 08:13:34.5918,172.8,152.6,88.5,88.31,-135,19.14,65,-67690,-67690,0,88.5,88.5
2018-12-05 08:13:34.8418,172.8,152.6,88.5,88.31,-134.9,19.13,51,4.02,4.01,0,88.5,88.5
2018-12-05 08:13:35.0918,172.8,152.6,88.5,88.31,-135,19.13,63,50,50,0,88.5,88.5
2018-12-05 08:13:35.3418,172.8,152.6,88.5,88.31,-135,19.14,67,37.3,36.5,0,88.5,88.5
2018-12-05 08:13:35.5918,172.8,152.6,88.5,88.31,-135,19.14,52,4.02,4,0,88.5,88.5
2018-12-05 08:13:35.8418,172.8,152.6,88.5,88.31,-135,19.14,6,-67700,37.3,4,88.5,88.5
2018-12-05 08:13:36.0918,172.8,152.6,88.5,88.31,-134.9,19.14,7,-67700,36.5,4,88.5,88.5
2018-12-05 08:13:36.3419,172.8,152.6,88.5,88.31,-135,19.13,1,787.2,-86,23,88.5,88.5
2018-12-05 08:13:36.5919,172.8,152.6,88.5,88.31,-135,19.13,2,787.2,-86,23.5,88.5,88.5
2018-12-05 08:13:36.8419,172.8,152.6,88.5,88.31,-135,19.14,61,786.7,781.7,0,88.5,88.5
2018-12-05 08:13:37.0919,172.8,152.6,88.5,88.31,-135,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:13:37.3419,172.8,152.6,88.5,88.31,-135,19.15,64,99,100,0,88.5,88.5
2018-12-05 08:13:37.5919,172.8,152.6,88.5,88.31,-135,19.14,3,787.2,-86,22.5,88.5,88.5
2018-12-05 08:13:37.8419,172.8,152.6,88.25,88.31,-135,19.15,4,787.2,-86,22.5,88.5,88.5
2018-12-05 08:13:38.0919,172.8,152.6,88.25,88.31,-135,19.13,65,-67700,-67700,0,88.5,88.5
2018-12-05 08:13:38.3419,172.8,152.6,88.25,88.31,-135,19.15,66,2220,2220,0,88.5,88.5
2018-12-05 08:13:38.5919,172.8,152.6,88.25,88.31,-135.1,19.13,1,787.2,-86,23,88.5,88.5
2018-12-05 08:13:38.8419,172.8,152.6,88,88.31,-135,19.14,2,787.2,-86,23.5,88.5,88.5
2018-12-05 08:13:39.0919,172.8,152.6,88,88.31,-135,19.14,65,-67710,-67700,0,88.5,88.5
2018-12-05 08:13:39.3419,172.8,152.6,88,88.31,-135,19.15,51,4.02,4,0,88.5,88.5
2018-12-05 08:13:39.5919,172.8,152.5,88,88.25,-135,19.14,63,50,50,0,88.5,88.5
2018-12-05 08:13:39.8419,172.8,152.5,88,88.25,-135,19.13,67,37.3,36.5,0,88.5,88.5
2018-12-05 08:13:40.0919,172.8,152.5,88,88.25,-134.9,19.14,52,4.02,4,0,88.5,88.5
2018-12-05 08:13:40.3419,172.8,152.5,88,88.25,-135,19.13,6,-67690,37.3,4,88.5,88.5
2018-12-05 08:13:40.5919,172.8,152.5,88,88.25,-135,19.13,7,-67690,36.5,4,88.5,88.5
2018-12-05 08:13:40.8419,172.8,152.5,88,88.25,-135,19.14,1,787.2,-86,23,88.5,88.5
2018-12-05 08:13:41.0919,172.8,152.5,88,88.25,-135,19.18,2,787.2,-86,23.5,88.5,88.5
2018-12-05 08:13:41.3419,172.8,152.5,88,88.25,-134.9,19.13,61,786.4,781.4,0,88.5,88.5
2018-12-05 08:13:41.5919,172.8,152.5,88,88.25,-135,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:13:41.8419,172.8,152.4,88,88.19,-135,19.13,64,99,99.9,0,88.5,88.5
2018-12-05 08:13:42.0919,172.8,152.4,88,88.19,-135,19.15,3,787.2,-86,22.5,88.5,88.5
2018-12-05 08:13:42.3419,172.8,152.4,88,88.19,-134.9,19.02,4,787.2,-86,22.5,88.5,88.5
2018-12-05 08:13:42.5919,172.8,152.4,88,88.19,-135,19.13,65,-67690,-67690,0,88,88.5
2018-12-05 08:13:42.8419,172.8,152.3,88,88.14,-134.9,19.13,66,2220,2220,0,88,88
2018-12-05 08:13:43.0919,172.8,152.3,88,88.14,-135,19.14,1,786.8,-86,23,88,88
2018-12-05 08:13:43.3419,172.8,152.3,88,88.14,-135,19.13,2,786.7,-86,23.5,88,88
2018-12-05 08:13:43.5919,172.8,152.3,88,88.14,-135,19.11,65,-67680,-67680,0,88,88
2018-12-05 08:13:43.8419,172.8,152.3,88,88.14,-135,19.14,51,4.02,4,0,88,88
2018-12-05 08:13:44.0919,172.8,152.3,88,88.14,-135,19.11,63,50,50,0,88,88
2018-12-05 08:13:44.3419,172.8,152.3,88,88.14,-135,19.13,67,37.3,36.5,0,88,88
2018-12-05 08:13:44.5919,172.8,152.3,88,88.14,-134.9,19.14,52,4.02,4,0,88,88
2018-12-05 08:13:44.8419,172.8,152.3,88,88.14,-135,19.13,6,-67680,37.3,4,88,88
2018-12-05 08:13:45.0919,172.8,152.3,88,88.14,-135,19.14,7,-67680,36.5,4,88,88
2018-12-05 08:13:45.3419,172.8,152.3,88,88.14,-135,19.14,1,786.8,-86,23,88,88
2018-12-05 08:13:45.5920,172.8,152.3,88,88.14,-135,19.17,2,786.7,-86,23.5,88,88
2018-12-05 08:13:45.8420,172.8,152.2,88,88.08,-135,19.15,61,786.2,781.2,0,88,88
2018-12-05 08:13:46.0920,172.8,152.2,88,88.08,-134.9,19.15,62,425,425,0,88,88
2018-12-05 08:13:46.3420,172.8,152.2,88,88.08,-135,19.14,64,99.2,100.1,0,88,88
2018-12-05 08:13:46.5920,172.8,152.2,88,88.08,-135,19.33,3,786.8,-86,22.5,88,88
2018-12-05 08:13:46.8420,172.8,152.2,88,88.08,-135,19.14,4,786.7,-86,22.5,88,88
2018-12-05 08:13:47.0920,172.8,152.2,88,88.08,-135,19.13,65,-67680,-67680,0,88,88
2018-12-05 08:13:47.3420,172.8,152.2,88,88.08,-134.9,19.16,66,2220,2220,0,88,88
2018-12-05 08:13:47.5919,172.8,152.2,88,88.08,-135,19.34,1,786.8,-86,23,88,88
2018-12-05 08:13:47.8419,172.8,152.2,88,88.08,-135,19.13,2,786.7,-86,23.5,88,88
2018-12-05 08:13:48.0919,172.8,152.2,88,88.08,-134.9,19.34,65,-67690,-67680,0,88,88
2018-12-05 08:13:48.3419,172.8,152.2,88,88.08,-135,19.09,51,4.02,4,0,88,88
2018-12-05 08:13:48.5919,172.8,152.2,88,88.08,-135,19.16,63,50,50,0,88,88
2018-12-05 08:13:48.8419,172.8,152.2,88,88.08,-135,19.13,67,37.3,36.5,0,88,88
2018-12-05 08:13:49.0919,172.8,152.2,88,88.08,-134.9,19.13,52,4.02,4,0,88,88
2018-12-05 08:13:49.3419,172.8,152.2,88,88.08,-134.9,19.14,6,-67690,37.3,4,88,88
2018-12-05 08:13:49.5919,172.8,152.2,88,88.08,-134.9,19.15,7,-67680,36.5,4,88,88
2018-12-05 08:13:49.8420,172.8,152.2,88,88.08,-135.1,19.18,1,786.4,-86,23,88,88
2018-12-05 08:13:50.0920,172.8,152.2,88,88.08,-135,19.14,2,786.2,-86,23.5,88,88
2018-12-05 08:13:50.3420,172.8,152.2,88,88.08,-135,19.14,61,786,780.9,0,88,88
2018-12-05 08:13:50.5920,172.8,152.2,88,88.08,-135,19.14,62,425,425,0,88,88
2018-12-05 08:13:50.8420,172.8,152.2,88,88.08,-135,19.13,64,99.1,100.1,0,88,88
2018-12-05 08:13:51.0920,172.8,152.2,88,88.08,-135,19.16,3,786.4,-86,22.5,88,88
2018-12-05 08:13:51.3420,172.8,152.2,88,88.08,-135,19.14,4,786.2,-86,22.5,88,88
2018-12-05 08:13:51.5920,172.8,152.1,88,88.02,-135,19.14,65,-67680,-67680,0,88,88
2018-12-05 08:13:51.8420,172.8,152.1,88,88.02,-135,19.33,66,2220,2210,0,88,88
2018-12-05 08:13:52.0920,172.8,152.1,88,88.02,-135,19.13,1,786.4,-86,23,88,88
2018-12-05 08:13:52.3420,172.8,152.1,88,88.02,-135,19.14,2,786.2,-86,23.5,88,88
2018-12-05 08:13:52.5920,172.8,152.1,88,88.02,-135,19.11,65,-67680,-67680,0,88,88
2018-12-05 08:13:52.8420,172.8,152.1,88,88.02,-135,19.14,51,4.02,4,0,88,88
2018-12-05 08:13:53.0920,172.8,152.1,88,88.02,-135,19.14,63,50,50,0,88,88
2018-12-05 08:13:53.3420,172.8,152.1,88,88.02,-135,19.14,67,37.3,36.5,0,88,88
2018-12-05 08:13:53.5920,172.8,152.1,88,88.02,-134.9,19.13,52,4.02,4,0,88,88
2018-12-05 08:13:53.8420,172.8,152.1,88,88.02,-134.9,19.13,6,-67700,37.3,4,88,88
2018-12-05 08:13:54.0920,172.8,152.1,88,88.02,-134.9,19.15,7,-67690,36.5,4,88,88
2018-12-05 08:13:54.3420,172.8,152.1,88,88.02,-135,19.21,1,786.4,-86,23,88,88
2018-12-05 08:13:54.5920,172.8,152.1,88,88.02,-135,19.36,2,786.2,-86,23.5,88,88
2018-12-05 08:13:54.8420,172.8,152,88,87.96,-134.9,19.34,61,785.7,780.7,0,88,88
2018-12-05 08:13:55.0920,172.8,152,88,87.96,-135,19.14,62,425,425,0,88,88
2018-12-05 08:13:55.3420,172.8,152,88,87.96,-135,19.14,64,98.9,99.9,0,88,88
2018-12-05 08:13:55.5921,172.8,152,88,87.96,-135,19.29,3,786.4,-86,22.5,88,88
2018-12-05 08:13:55.8421,172.8,152,88,87.96,-134.9,19.33,4,786.2,-86,22.5,88,88
2018-12-05 08:13:56.0921,172.8,152,88,87.96,-135,19.14,65,-67710,-67710,0,88,88
2018-12-05 08:13:56.3421,172.8,152,88,87.96,-135,19.14,66,2220,2220,0,88,88
2018-12-05 08:13:56.5921,172.8,152,88,87.96,-135,19.14,1,786.4,-86,23,88,88
2018-12-05 08:13:56.8421,172.8,152,88,87.96,-135,19.15,2,786.2,-86,23.5,88,88
2018-12-05 08:13:57.0921,172.8,152,88,87.96,-135,19.13,65,-67700,-67700,0,88,88
2018-12-05 08:13:57.3421,172.8,152,88,87.96,-135,19.14,51,4.02,4,0,88,88
2018-12-05 08:13:57.5921,172.8,152,88,87.96,-135,19.14,63,50,50,0,88,88
2018-12-05 08:13:57.8421,172.8,152,88,87.96,-135,19.14,67,37.3,36.5,0,88,88
2018-12-05 08:13:58.0921,172.8,152,88,87.96,-135,19.13,52,4.02,4,0,88,88
2018-12-05 08:13:58.3421,172.8,152,88,87.96,-135,19.34,6,-67710,37.3,4,88,88
2018-12-05 08:13:58.5921,172.8,152,88,87.96,-135,19.16,7,-67710,36.5,4,88,88
2018-12-05 08:13:58.8421,172.8,152,88,87.96,-135,19.4,1,786.1,-86,23,88,88
2018-12-05 08:13:59.0921,172.8,152,88,87.96,-135,19.14,2,786,-86,23.5,88,88
2018-12-05 08:13:59.3421,172.8,152,88,87.96,-135,19.34,61,785.5,780.5,0,88,88
2018-12-05 08:13:59.5921,172.8,152,88,87.96,-135,19.34,62,425,425,0,88,88
2018-12-05 08:13:59.8421,172.8,152,88,87.96,-135,19.33,64,99,100,0,88,88
2018-12-05 08:14:00.0921,172.8,152,88,87.96,-135,19.15,3,786.1,-86,22.5,88,88
2018-12-05 08:14:00.3421,172.8,152,88,87.96,-135,19.14,4,786,-86,22.5,88,88
2018-12-05 08:14:00.5921,172.8,152,88,87.96,-134.9,19.31,65,-67700,-67700,0,88,88
2018-12-05 08:14:00.8421,172.8,152,88,87.96,-134.9,19.14,66,2220,2220,0,88,88
2018-12-05 08:14:01.0921,172.8,152,88,87.96,-135,19.14,1,786.1,-86,23,88,88
2018-12-05 08:14:01.3421,172.8,152,88,87.96,-135,19.14,2,786,-86,23.5,88,88
2018-12-05 08:14:01.5921,172.8,152,88,87.96,-135,19.14,65,-67700,-67700,0,88,88
2018-12-05 08:14:01.8421,172.8,152,88,87.96,-134.9,19.13,51,4.02,4,0,88,88
2018-12-05 08:14:02.0922,172.8,152,88,87.96,-135,19.33,63,50,50,0,88,88
2018-12-05 08:14:02.3422,172.8,152,88,87.96,-135,19.33,67,37.3,36.5,0,88,88
2018-12-05 08:14:02.5922,172.8,152,88,87.96,-135,19.33,52,4.02,4,0,88,88
2018-12-05 08:14:02.8421,172.8,152,88,87.96,-135,19.34,6,-67710,37.3,4,88,88
2018-12-05 08:14:03.0921,172.8,152,88,87.96,-135,19.13,7,-67710,36.5,4,88,88
2018-12-05 08:14:03.3421,172.8,152,88,87.96,-135,19.14,1,786.1,-86,23,88,88
2018-12-05 08:14:03.5921,172.8,151.8,87.75,87.85,-135,19.14,2,786,-86,23.5,88,88
2018-12-05 08:14:03.8421,172.8,151.8,87.75,87.85,-135,19.14,61,785.3,780.2,0,88,88
2018-12-05 08:14:04.0921,172.8,151.8,87.75,87.85,-135,19.14,62,425,425,0,88,88
2018-12-05 08:14:04.3421,172.8,151.8,87.75,87.85,-135,19.11,64,99.2,100.2,0,88,88
2018-12-05 08:14:04.5922,172.8,151.8,87.75,87.85,-135,19.14,3,785.7,-86.1,22.5,88,87.5
2018-12-05 08:14:04.8422,172.8,151.8,87.75,87.85,-135,19.14,4,785.6,-86.2,22.5,88,87.5
2018-12-05 08:14:05.0922,172.8,151.8,87.75,87.85,-135,19.15,65,-67710,-67700,0,88,87.5
2018-12-05 08:14:05.3422,172.8,151.8,87.75,87.85,-135,19.13,66,2220,2220,0,88,87.5
2018-12-05 08:14:05.5922,172.8,151.8,87.75,87.85,-135,19.15,1,785.7,-86.1,23,88,87.5
2018-12-05 08:14:05.8422,172.8,151.7,87.75,87.79,-135,19.33,2,785.6,-86.2,23.5,88,87.5
2018-12-05 08:14:06.0922,172.8,151.7,87.5,87.79,-135,19.35,65,-67720,-67710,0,88,87.5
2018-12-05 08:14:06.3422,172.8,151.7,87.5,87.79,-135,19.33,51,4.01,4,0,88,87.5
2018-12-05 08:14:06.5922,172.8,151.7,87.5,87.79,-135,19.14,63,50,50,0,88,87.5
2018-12-05 08:14:06.8422,172.8,151.5,87.5,87.67,-135,19.17,67,37.3,36.5,0,88,87.5
2018-12-05 08:14:07.0922,172.8,151.5,87.5,87.67,-135,19.11,52,4.01,4,0,88,87.5
2018-12-05 08:14:07.3422,172.8,151.5,87.5,87.67,-135,19.14,6,-67700,37.3,4,88,87.5
2018-12-05 08:14:07.5922,172.8,151.5,87.5,87.67,-135,19.15,7,-67690,36.5,4,88,87.5
2018-12-05 08:14:07.8422,172.8,151.5,87.5,87.67,-135,19.14,1,785.7,-86.1,23,88,87.5
2018-12-05 08:14:08.0922,172.8,151.5,87.5,87.67,-135,19.17,2,785.6,-86.2,23.5,88,87.5
2018-12-05 08:14:08.3422,172.8,151.5,87.5,87.67,-134.9,19.15,61,785.1,780.2,0,88,87.5
2018-12-05 08:14:08.5922,172.8,151.5,87.5,87.67,-135,19.14,62,425,425,0,88,87.5
2018-12-05 08:14:08.8422,172.8,151.5,87.5,87.67,-135,19.14,64,99.2,100.2,0,88,87.5
2018-12-05 08:14:09.0922,172.8,151.5,87.5,87.67,-135.1,19.14,3,785.7,-86.1,22.5,88,87.5
2018-12-05 08:14:09.3423,172.8,151.5,87.5,87.67,-135,19.14,4,785.6,-86.2,22.5,88,87.5
2018-12-05 08:14:09.5922,172.8,151.5,87.5,87.67,-135,19.15,65,-67680,-67680,0,88,87.5
2018-12-05 08:14:09.8422,172.8,151.4,87.5,87.62,-134.9,19.14,66,2220,2220,0,88,87.5
2018-12-05 08:14:10.0922,172.8,151.4,87.5,87.62,-134.9,19.13,1,785.7,-86.1,23,88,87.5
2018-12-05 08:14:10.3422,172.8,151.4,87.5,87.62,-135,19.14,2,785.6,-86.2,23.5,88,87.5
2018-12-05 08:14:10.5922,172.8,151.4,87.5,87.62,-135,19.17,65,-67690,-67680,0,88,87.5
2018-12-05 08:14:10.8422,172.8,151.4,87.5,87.62,-134.9,19.14,51,4.01,4,0,88,87.5
2018-12-05 08:14:11.0922,172.8,151.4,87.5,87.62,-134.9,19.15,63,50,50,0,88,87.5
2018-12-05 08:14:11.3423,172.8,151.4,87.5,87.62,-135,19.13,67,37.3,36.5,0,88,87.5
2018-12-05 08:14:11.5923,172.8,151.4,87.5,87.62,-135,19.14,52,4.01,4,0,87.5,87.5
2018-12-05 08:14:11.8423,172.8,151.4,87.5,87.62,-135,19.13,6,-67700,37.3,4,87.5,87.5
2018-12-05 08:14:12.0922,172.8,151.4,87.5,87.62,-135,19.14,7,-67690,36.5,4,87.5,87.5
2018-12-05 08:14:12.3422,172.8,151.4,87.5,87.62,-134.9,19.14,1,785.3,-86.3,23,87.5,87.5
2018-12-05 08:14:12.5922,172.8,151.4,87.5,87.62,-135,19.31,2,785.2,-86,23.5,87.5,87.5
2018-12-05 08:14:12.8422,172.8,151.4,87.5,87.62,-135,19.33,61,784.9,779.8,0,87.5,87.5
2018-12-05 08:14:13.0922,172.8,151.4,87.5,87.62,-135,19.14,62,425,425,0,87.5,87.5
2018-12-05 08:14:13.3423,172.8,151.4,87.5,87.62,-135,19.33,64,98.9,99.9,0,87.5,87.5
2018-12-05 08:14:13.5923,172.8,151.4,87.5,87.62,-135,19.32,3,785.3,-86.3,22.5,87.5,87.5
2018-12-05 08:14:13.8423,172.8,151.4,87.5,87.62,-135,19.14,4,785.2,-86,22.5,87.5,87.5
2018-12-05 08:14:14.0923,172.8,151.4,87.5,87.62,-134.9,19.14,65,-67700,-67690,0,87.5,87.5
2018-12-05 08:14:14.3423,172.8,151.4,87.5,87.62,-134.9,19.34,66,2220,2220,0,87.5,87.5
2018-12-05 08:14:14.5923,172.8,151.4,87.5,87.62,-134.9,19.3,1,785.3,-86.3,23,87.5,87.5
2018-12-05 08:14:14.8423,172.8,151.4,87.5,87.62,-135,19.33,2,785.2,-86,23.5,87.5,87.5
2018-12-05 08:14:15.0923,172.8,151.4,87.5,87.62,-135,19.32,65,-67700,-67690,0,87.5,87.5
2018-12-05 08:14:15.3423,172.8,151.4,87.5,87.62,-135,19.13,51,4.01,4,0,87.5,87.5
2018-12-05 08:14:15.5923,172.8,151.4,87.5,87.62,-135,19.14,63,50,50,0,87.5,87.5
2018-12-05 08:14:15.8423,172.8,151.3,87.5,87.56,-135,19.33,67,37.3,36.5,0,87.5,87.5
2018-12-05 08:14:16.0923,172.8,151.3,87.5,87.56,-135,19.34,52,4.01,3.99,0,87.5,87.5
2018-12-05 08:14:16.3423,172.8,151.3,87.5,87.56,-135,19.33,6,-67700,37.3,4,87.5,87.5
2018-12-05 08:14:16.5923,172.8,151.3,87.5,87.56,-135,19.16,7,-67700,36.5,4,87.5,87.5
2018-12-05 08:14:16.8423,172.8,151.3,87.5,87.56,-135,19.15,1,785.3,-86.3,23,87.5,87.5
2018-12-05 08:14:17.0923,172.8,151.3,87.5,87.56,-135,19.19,2,785.2,-86,23.5,87.5,87.5
2018-12-05 08:14:17.3423,172.8,151.3,87.5,87.56,-135,19.33,61,784.8,779.7,0,87.5,87.5
2018-12-05 08:14:17.5923,172.8,151.3,87.5,87.56,-135,19.33,62,425,425,0,87.5,87.5
2018-12-05 08:14:17.8423,172.8,151.2,87.5,87.5,-135,19.33,64,99,100.1,0,87.5,87.5
2018-12-05 08:14:18.0923,172.8,151.2,87.5,87.5,-135,19.33,3,785.3,-86.3,22.5,87.5,87.5
2018-12-05 08:14:18.3423,172.8,151.2,87.5,87.5,-135,19.33,4,785.2,-86,22.5,87.5,87.5
2018-12-05 08:14:18.5923,172.8,151.2,87.5,87.5,-135,19.34,65,-67710,-67710,0,87.5,87.5
2018-12-05 08:14:18.8423,172.8,151.1,87.5,87.44,-135,19.14,66,2220,2220,0,87.5,87.5
2018-12-05 08:14:19.0923,172.8,151.1,87.5,87.44,-135,19.34,1,785,-86.3,23,87.5,87.5
2018-12-05 08:14:19.3423,172.8,151.1,87.5,87.44,-135.1,19.14,2,784.9,-86.2,23.5,87.5,87.5
2018-12-05 08:14:19.5923,172.8,151.1,87.5,87.44,-135,19.14,65,-67700,-67700,0,87.5,87.5
2018-12-05 08:14:19.8423,172.8,151.1,87.5,87.44,-135,19.14,51,4.01,3.99,0,87.5,87.5
2018-12-05 08:14:20.0923,172.8,151.1,87.5,87.44,-134.9,19.13,63,50,50,0,87.5,87.5
2018-12-05 08:14:20.3423,172.8,151.1,87.5,87.44,-135,19.34,67,37.3,36.5,0,87.5,87.5
2018-12-05 08:14:20.5923,172.8,151.1,87.5,87.44,-135,19.16,52,4.01,3.99,0,87.5,87.5
2018-12-05 08:14:20.8423,172.8,151.1,87.5,87.44,-135,19.13,6,-67710,37.3,4,87.5,87.5
2018-12-05 08:14:21.0923,172.8,151.1,87.5,87.44,-134.9,19.14,7,-67700,36.5,4,87.5,87.5
2018-12-05 08:14:21.3423,172.8,151.1,87.5,87.44,-135,19.13,1,785,-86.3,23,87.5,87.5
2018-12-05 08:14:21.5923,172.8,151.1,87.5,87.44,-135.1,19.16,2,784.9,-86.2,23.5,87.5,87.5
2018-12-05 08:14:21.8423,172.8,151,87.5,87.38,-135,19.12,61,784.5,779.4,0,87.5,87.5
2018-12-05 08:14:22.0923,172.8,151,87.5,87.38,-134.9,19.13,62,425,425,0,87.5,87.5
2018-12-05 08:14:22.3423,172.8,151,87.5,87.38,-135,19.12,64,99.1,100.1,0,87.5,87.5
2018-12-05 08:14:22.5923,172.8,151,87.5,87.38,-135.1,19.12,3,785,-86.3,22.5,87.5,87.5
2018-12-05 08:14:22.8424,172.8,151,87.5,87.38,-135.1,19.14,4,784.9,-86.2,22.5,87.5,87.5
2018-12-05 08:14:23.0924,172.8,151,87.5,87.38,-135,19.22,65,-67690,-67690,0,87.5,87.5
2018-12-05 08:14:23.3424,172.8,151,87.5,87.38,-134.9,19.19,66,2210,2210,0,87.5,87.5
2018-12-05 08:14:23.5924,172.8,151,87.5,87.38,-135,19.15,1,785,-86.3,23,87.5,87.5
2018-12-05 08:14:23.8424,172.8,151,87.5,87.38,-135.1,19.13,2,784.9,-86.2,23.5,87.5,87.5
2018-12-05 08:14:24.0924,172.8,151,87.5,87.38,-135,19.14,65,-67690,-67690,0,87.5,87.5
2018-12-05 08:14:24.3424,172.8,151,87.5,87.38,-134.9,19.19,51,4.01,3.99,0,87.5,87.5
2018-12-05 08:14:24.5924,172.8,151,87.5,87.38,-134.9,19.13,63,50,50,0,87.5,87.5
2018-12-05 08:14:24.8424,172.8,151,87.5,87.38,-135,19.13,67,37.4,36.5,0,87.5,87.5
2018-12-05 08:14:25.0924,172.8,151,87.5,87.38,-135.1,19.14,52,4.01,3.99,0,87.5,87.5
2018-12-05 08:14:25.3424,172.8,151,87.5,87.38,-134.9,19.14,6,-67690,37.4,4,87.5,87.5
2018-12-05 08:14:25.5924,172.8,151,87.5,87.38,-135,19.09,7,-67700,36.5,4,87.5,87.5
2018-12-05 08:14:25.8424,172.8,151,87.5,87.38,-135,19.15,1,785,-86.3,23,87.5,87.5
2018-12-05 08:14:26.0924,172.8,151,87.5,87.38,-135,19.14,2,784.9,-86.2,23.5,87.5,87.5
2018-12-05 08:14:26.3424,172.8,151,87.5,87.38,-134.9,19.13,61,784.2,779.1,0,87.5,87.5
2018-12-05 08:14:26.5924,172.8,151,87.5,87.38,-135,19.14,62,425,425,0,87.5,87.5
2018-12-05 08:14:26.8424,172.8,151,87.5,87.38,-135,19.14,64,99.3,100.2,0,87.5,87.5
2018-12-05 08:14:27.0924,172.8,151,87.5,87.38,-135,19.14,3,784.6,-86.3,22.5,87.5,87.5
2018-12-05 08:14:27.3424,172.8,151,87.5,87.38,-134.9,19.14,4,784.5,-86.2,22.5,87.5,87.5
2018-12-05 08:14:27.5924,172.8,151,87.5,87.38,-135,19.14,65,-67710,-67700,0,87.5,87.5
2018-12-05 08:14:27.8424,172.8,150.9,87.5,87.33,-135,19.13,66,2210,2210,0,87.5,87.5
2018-12-05 08:14:28.0924,172.8,150.9,87.5,87.33,-135,19.14,1,784.6,-86.3,23,87.5,87.5
2018-12-05 08:14:28.3424,172.8,150.9,87.5,87.33,-135,19.12,2,784.5,-86.2,23.5,87.5,87.5
2018-12-05 08:14:28.5924,172.8,150.9,87.5,87.33,-135,19.14,65,-67710,-67710,0,87.5,87.5
2018-12-05 08:14:28.8424,172.8,150.9,87.5,87.33,-135,19.14,51,4.01,3.99,0,87.5,87.5
2018-12-05 08:14:29.0924,172.8,150.9,87.5,87.33,-134.9,19.14,63,50,50,0,87.5,87.5
2018-12-05 08:14:29.3424,172.8,150.9,87.5,87.33,-135,19.13,67,37.4,36.5,0,87.5,87.5
2018-12-05 08:14:29.5924,172.8,150.8,87.25,87.27,-135,19.14,52,4.01,3.99,0,87.5,87.5
2018-12-05 08:14:29.8424,172.8,150.8,87.25,87.27,-135.1,19.13,6,-67700,37.4,4,87.5,87.5
2018-12-05 08:14:30.0924,172.8,150.8,87.25,87.27,-134.9,19.15,7,-67690,36.5,4,87.5,87.5
2018-12-05 08:14:30.3425,172.8,150.8,87.25,87.27,-135,19.13,1,784.6,-86.3,23,87.5,87.5
2018-12-05 08:14:30.5925,172.8,150.8,87.25,87.27,-135.1,19.14,2,784.5,-86.2,23.5,87.5,87.5
2018-12-05 08:14:30.8425,172.8,150.7,87,87.21,-135,19.15,61,784.1,779,0,87.5,87.5
2018-12-05 08:14:31.0925,172.8,150.7,87,87.21,-134.9,19.13,62,425,425,0,87.5,87.5
2018-12-05 08:14:31.3425,172.8,150.7,87,87.21,-135,19.14,64,99,100,0,87.5,87.5
2018-12-05 08:14:31.5925,172.8,150.7,87,87.21,-134.9,19.14,3,784.6,-86.3,22.5,87.5,87.5
2018-12-05 08:14:31.8424,172.8,150.7,87,87.21,-135,19.15,4,784.5,-86.2,22.5,87.5,87.5
2018-12-05 08:14:32.0924,172.8,150.7,87,87.21,-135,19.12,65,-67710,-67700,0,87.5,87.5
2018-12-05 08:14:32.3424,172.8,150.7,87,87.21,-134.9,19.14,66,2210,2210,0,87.5,87.5
2018-12-05 08:14:32.5925,172.8,150.7,87,87.21,-134.9,19.14,1,784.6,-86.3,23,87.5,87.5
2018-12-05 08:14:32.8425,172.8,150.7,87,87.21,-135,19.13,2,784.5,-86.2,23.5,87.5,87.5
2018-12-05 08:14:33.0925,172.8,150.7,87,87.21,-134.9,19.14,65,-67700,-67690,0,87.5,87.5
2018-12-05 08:14:33.3425,172.8,150.7,87,87.21,-135,19.14,51,4.01,3.99,0,87,87.5
2018-12-05 08:14:33.5925,172.8,150.7,87,87.21,-134.9,19.14,63,50,50,0,87,87
2018-12-05 08:14:33.8425,172.8,150.6,87,87.15,-134.9,19.14,67,37.4,36.5,0,87,87
2018-12-05 08:14:34.0925,172.8,150.6,87,87.15,-135,19.34,52,4.01,3.99,0,87,87
2018-12-05 08:14:34.3425,172.8,150.6,87,87.15,-135,19.34,6,-67700,37.4,4,87,87
2018-12-05 08:14:34.5925,172.8,150.6,87,87.15,-135,19.12,7,-67690,36.5,4,87,87
2018-12-05 08:14:34.8425,172.8,150.6,87,87.15,-135,19.14,1,784.3,-86.3,23,87,87
2018-12-05 08:14:35.0925,172.8,150.6,87,87.15,-135,19.15,2,784.1,-86.2,23.5,87,87
2018-12-05 08:14:35.3425,172.8,150.6,87,87.15,-134.9,19.13,61,783.9,778.8,0,87,87
2018-12-05 08:14:35.5925,172.8,150.6,87,87.15,-135,19.14,62,425,425,0,87,87
2018-12-05 08:14:35.8425,172.8,150.6,87,87.15,-135,19.14,64,99.1,100.1,0,87,87
2018-12-05 08:14:36.0925,172.8,150.6,87,87.15,-135,19.13,3,784.3,-86.3,22.5,87,87
2018-12-05 08:14:36.3425,172.8,150.6,87,87.15,-135,19.15,4,784.1,-86.2,22.5,87,87
2018-12-05 08:14:36.5925,172.8,150.6,87,87.15,-135,19.15,65,-67690,-67680,0,87,87
2018-12-05 08:14:36.8425,172.8,150.6,87,87.15,-134.9,19.14,66,2210,2210,0,87,87
2018-12-05 08:14:37.0925,172.8,150.6,87,87.15,-135,19.18,1,784.3,-86.3,23,87,87
2018-12-05 08:14:37.3425,172.8,150.6,87,87.15,-135,19.13,2,784.1,-86.2,23.5,87,87
2018-12-05 08:14:37.5925,172.8,150.6,87,87.15,-135.1,19.16,65,-67700,-67690,0,87,87
2018-12-05 08:14:37.8425,172.8,150.6,87,87.15,-135,19.14,51,4.01,3.99,0,87,87
2018-12-05 08:14:38.0925,172.8,150.6,87,87.15,-134.9,19.14,63,50,50,0,87,87
2018-12-05 08:14:38.3425,172.8,150.6,87,87.15,-135,19.31,67,37.4,36.5,0,87,87
2018-12-05 08:14:38.5925,172.8,150.6,87,87.15,-135,19.34,52,4.01,3.99,0,87,87
2018-12-05 08:14:38.8425,172.8,150.6,87,87.15,-135,19.15,6,-67700,37.4,4,87,87
2018-12-05 08:14:39.0925,172.8,150.6,87,87.15,-134.9,19.14,7,-67690,36.5,4,87,87
2018-12-05 08:14:39.3425,172.8,150.6,87,87.15,-135,19.13,1,784.3,-86.3,23,87,87
2018-12-05 08:14:39.5925,172.8,150.6,87,87.15,-135,19.13,2,784.1,-86.2,23.5,87,87
2018-12-05 08:14:39.8425,172.8,150.5,87,87.09,-135,19.13,61,783.7,778.7,0,87,87
2018-12-05 08:14:40.0925,172.8,150.5,87,87.09,-134.9,19.15,62,425,425,0,87,87
2018-12-05 08:14:40.3425,172.8,150.5,87,87.09,-135,19.14,64,99,100,0,87,87
2018-12-05 08:14:40.5926,172.8,150.5,87,87.09,-135,19.14,3,784.3,-86.3,22.5,87,87
2018-12-05 08:14:40.8426,172.8,150.5,87,87.09,-135,19.14,4,783.9,-86.2,22.5,87,87
2018-12-05 08:14:41.0926,172.8,150.5,87,87.09,-135,19.13,65,-67700,-67700,0,87,87
2018-12-05 08:14:41.3426,172.8,150.5,87,87.09,-134.9,19.31,66,2220,2220,0,87,87
2018-12-05 08:14:41.5925,172.8,150.4,87,87.04,-135,19.14,1,784.1,-86.3,23,87,87
2018-12-05 08:14:41.8425,172.8,150.4,87,87.04,-135,19.14,2,783.9,-86.2,23.5,87,87
2018-12-05 08:14:42.0925,172.8,150.4,87,87.04,-134.9,19.14,65,-67700,-67700,0,87,87
2018-12-05 08:14:42.3426,172.8,150.4,87,87.04,-135,19.13,51,4.01,3.99,0,87,87
2018-12-05 08:14:42.5926,172.8,150.4,87,87.04,-135,19.17,63,50,50,0,87,87
2018-12-05 08:14:42.8426,172.8,150.3,87,86.98,-135.1,19.32,67,37.4,36.5,0,87,87
2018-12-05 08:14:43.0926,172.8,150.3,87,86.98,-135,19.33,52,4.01,3.99,0,87,87
2018-12-05 08:14:43.3426,172.8,150.3,87,86.98,-135,19.34,6,-67690,37.4,4,87,87
2018-12-05 08:14:43.5926,172.8,150.3,87,86.98,-135,19.14,7,-67680,36.5,4,87,87
2018-12-05 08:14:43.8426,172.8,150.3,87,86.98,-135,19.35,1,784.1,-86.3,23,87,87
2018-12-05 08:14:44.0926,172.8,150.3,87,86.98,-135,19.31,2,783.9,-86.2,23.5,87,87
2018-12-05 08:14:44.3426,172.8,150.3,87,86.98,-135,19.15,61,783.5,778.4,0,87,87
2018-12-05 08:14:44.5926,172.8,150.3,87,86.98,-134.9,19.13,62,425,425,0,87,87
2018-12-05 08:14:44.8426,172.8,150.3,87,86.98,-134.9,19.13,64,99,100,0,87,87
2018-12-05 08:14:45.0925,172.8,150.3,87,86.98,-135,19.14,3,784.1,-86.3,22.5,87,87
2018-12-05 08:14:45.3425,172.8,150.3,87,86.98,-135,19.16,4,783.9,-86.2,22.5,87,87
2018-12-05 08:14:45.5925,172.8,150.3,87,86.98,-135,19.14,65,-67690,-67690,0,87,87
2018-12-05 08:14:45.8425,172.8,150.2,87,86.92,-134.9,19.12,66,2210,2210,0,87,87
2018-12-05 08:14:46.0925,172.8,150.2,87,86.92,-134.9,19.14,1,784.1,-86.3,23,87,87
2018-12-05 08:14:46.3426,172.8,150.2,87,86.92,-135,19.13,2,783.9,-86.2,23.5,87,87
2018-12-05 08:14:46.5926,172.8,150.2,87,86.92,-135,19.13,65,-67710,-67710,0,87,87
2018-12-05 08:14:46.8426,172.8,150.2,87,86.92,-135,19.14,51,4.01,3.99,0,87,87
2018-12-05 08:14:47.0926,172.8,150.2,87,86.92,-134.9,19.14,63,50,50,0,87,87
2018-12-05 08:14:47.3426,172.8,150.2,87,86.92,-135,19.14,67,37.4,36.5,0,87,87
2018-12-05 08:14:47.5926,172.8,150.2,87,86.92,-135,19.12,52,4.01,3.99,0,87,87
2018-12-05 08:14:47.8426,172.8,150.2,87,86.92,-135,19.14,6,-67700,37.4,4,87,87
2018-12-05 08:14:48.0926,172.8,150.2,87,86.92,-135,19.13,7,-67710,36.5,4,87,87
2018-12-05 08:14:48.3426,172.8,150.2,87,86.92,-135,19.14,1,783.7,-86.3,23,87,87
2018-12-05 08:14:48.5926,172.8,150.2,87,86.92,-135,19.34,2,783.6,-86.3,23.5,87,87
2018-12-05 08:14:48.8426,172.8,150.2,87,86.92,-135,19.33,61,783.2,778.2,0,87,87
2018-12-05 08:14:49.0926,172.8,150.2,87,86.92,-135,19.14,62,425,425,0,87,87
2018-12-05 08:14:49.3426,172.8,150.2,87,86.92,-135,19.14,64,99.2,100.2,0,87,87
2018-12-05 08:14:49.5926,172.8,150.2,87,86.92,-135,19.13,3,783.7,-86.3,22.5,87,87
2018-12-05 08:14:49.8426,172.8,150.2,87,86.92,-135,19.13,4,783.6,-86.3,22.5,87,87
2018-12-05 08:14:50.0926,172.8,150.2,87,86.92,-135,19.14,65,-67690,-67690,0,87,87
2018-12-05 08:14:50.3426,172.8,150.2,87,86.92,-135,19.14,66,2210,2210,0,87,87
2018-12-05 08:14:50.5927,172.8,150.2,87,86.92,-135,19.14,1,783.7,-86.3,23,87,87
2018-12-05 08:14:50.8427,172.8,150.2,87,86.92,-135,19.14,2,783.6,-86.3,23.5,87,87
2018-12-05 08:14:51.0927,172.8,150.2,87,86.92,-135,19.14,65,-67710,-67710,0,87,87
2018-12-05 08:14:51.3427,172.8,150.2,87,86.92,-135,19.13,51,4.01,3.99,0,87,87
2018-12-05 08:14:51.5927,172.8,150.2,87,86.92,-135,19.13,63,50,50,0,87,87
2018-12-05 08:14:51.8427,172.8,150.1,87,86.86,-135.1,19.14,67,37.4,36.5,0,87,87
2018-12-05 08:14:52.0927,172.8,150.1,87,86.86,-135,19.11,52,4.01,3.98,0,87,87
2018-12-05 08:14:52.3427,172.8,150.1,87,86.86,-135,19.14,6,-67700,37.4,4,87,87
2018-12-05 08:14:52.5927,172.8,150.1,87,86.86,-135,19.15,7,-67700,36.5,4,87,87
2018-12-05 08:14:52.8427,172.8,150.1,87,86.86,-134.9,19.32,1,783.7,-86.3,23,87,87
2018-12-05 08:14:53.0927,172.8,150.1,87,86.86,-135,19.35,2,783.6,-86.3,23.5,87,87
2018-12-05 08:14:53.3427,172.8,150.1,87,86.86,-134.9,19.26,61,783,778,0,87,87
2018-12-05 08:14:53.5927,172.8,150.1,87,86.86,-135,19.34,62,425,425,0,87,87
2018-12-05 08:14:53.8427,172.8,150,87,86.81,-135,19.34,64,99.4,100.2,0,87,87
2018-12-05 08:14:54.0927,172.8,150,87,86.81,-135.1,19.33,3,783.7,-86.3,22.5,87,87
2018-12-05 08:14:54.3427,172.8,150,87,86.81,-135,19.14,4,783.6,-86.3,22.5,87,87
2018-12-05 08:14:54.5927,172.8,150,87,86.81,-135,19.13,65,-67890,-67530,0,87,87
2018-12-05 08:14:54.8427,172.8,150,87,86.81,-135,19.15,66,2200,2200,0,87,87
2018-12-05 08:14:55.0927,172.8,150,87,86.81,-135,19.14,1,783.7,-86.3,23,87,87
2018-12-05 08:14:55.3427,172.8,150,87,86.81,-135.1,19.14,2,783.2,-86.3,23.5,87,87
2018-12-05 08:14:55.5927,172.8,150,87,86.81,-135,19.12,65,-67890,-67530,0,87,87
2018-12-05 08:14:55.8427,172.8,150,86.75,86.81,-135,19.34,51,4,3.98,0,87,87
2018-12-05 08:14:56.0927,172.8,150,86.75,86.81,-135,19.14,63,50,50,0,87,87
2018-12-05 08:14:56.3427,172.8,150,86.75,86.81,-135.1,19.13,67,37.4,36.5,0,87,87
2018-12-05 08:14:56.5927,172.8,150,86.75,86.81,-135,19.13,52,4,3.98,0,87,87
2018-12-05 08:14:56.8427,172.8,150,86.5,86.81,-135,19.14,6,-67730,37.4,4,87,87
2018-12-05 08:14:57.0927,172.8,150,86.5,86.81,-135,19.34,7,-67700,36.5,4,87,87
2018-12-05 08:14:57.3427,172.8,150,86.5,86.81,-135,19.34,1,783.3,-86.6,23,87,87
2018-12-05 08:14:57.5927,172.8,150,86.5,86.81,-135,19.14,2,783.2,-86.3,23.5,87,87
2018-12-05 08:14:57.8427,172.8,150,86.5,86.81,-135,19.13,61,782.9,777.8,0,87,87
2018-12-05 08:14:58.0927,172.8,150,86.5,86.81,-135,19.13,62,425,425,0,87,87
2018-12-05 08:14:58.3427,172.8,150,86.5,86.81,-135,19.14,64,99.1,100.1,0,87,87
2018-12-05 08:14:58.5927,172.8,150,86.5,86.81,-134.9,19.14,3,783.3,-86.6,22.5,87,87
2018-12-05 08:14:58.8427,172.8,150,86.5,86.81,-135,19.15,4,783.2,-86.3,22.5,87,87
2018-12-05 08:14:59.0927,172.8,150,86.5,86.81,-135,19.14,65,-67700,-67700,0,87,87
2018-12-05 08:14:59.3427,172.8,150,86.5,86.81,-135,19.13,66,2190,2190,0,87,87
2018-12-05 08:14:59.5927,172.8,150,86.5,86.81,-134.9,19.13,1,783.3,-86.6,23,87,87
2018-12-05 08:14:59.8427,172.8,150,86.5,86.81,-135,19.12,2,783.2,-86.3,23.5,87,87
2018-12-05 08:15:00.0927,172.8,150,86.5,86.81,-135,19.1,65,-67690,-67680,0,87,87
2018-12-05 08:15:00.3427,172.8,150,86.5,86.81,-134.9,19.13,51,4,3.98,0,87,87
2018-12-05 08:15:00.5927,172.8,150,86.5,86.81,-134.9,19.13,63,50,50,0,87,87
2018-12-05 08:15:00.8427,172.8,150,86.5,86.81,-134.9,19.14,67,37.4,36.5,0,87,87
2018-12-05 08:15:01.0927,172.8,150,86.5,86.81,-135,19.34,52,4,3.98,0,87,87
2018-12-05 08:15:01.3427,172.8,150,86.5,86.81,-135,19.41,6,-67700,37.4,4,87,87
2018-12-05 08:15:01.5927,172.8,150,86.5,86.81,-135,19.33,7,-67690,36.5,4,87,87
2018-12-05 08:15:01.8427,172.8,150,86.5,86.81,-135,19.34,1,783.3,-86.6,23,87,87
2018-12-05 08:15:02.0928,172.8,150,86.5,86.81,-135,19.33,2,783.2,-86.3,23.5,87,87
2018-12-05 08:15:02.3428,172.8,150,86.5,86.81,-135,19.33,61,782.7,777.7,0,87,87
2018-12-05 08:15:02.5928,172.8,150,86.5,86.81,-135,19.25,62,425,425,0,86.5,87
2018-12-05 08:15:02.8428,172.8,150,86.5,86.81,-135,19.34,64,99.3,100.3,0,86.5,86.5
2018-12-05 08:15:03.0928,172.8,150,86.5,86.81,-134.9,19.13,3,783,-86.6,22.5,86.5,86.5
2018-12-05 08:15:03.3428,172.8,150,86.5,86.81,-135,19.13,4,783,-86.4,22.5,86.5,86.5
2018-12-05 08:15:03.5928,172.8,149.8,86.5,86.69,-135,19.35,65,-67700,-67690,0,86.5,86.5
2018-12-05 08:15:03.8427,172.8,149.8,86.5,86.69,-135,19.35,66,2200,2200,0,86.5,86.5
2018-12-05 08:15:04.0927,172.8,149.8,86.5,86.69,-135,19.32,1,783,-86.6,23,86.5,86.5
2018-12-05 08:15:04.3427,172.8,149.8,86.5,86.69,-135,19.33,2,783,-86.4,23.5,86.5,86.5
2018-12-05 08:15:04.5927,172.8,149.8,86.5,86.69,-135,19.33,65,-67700,-67700,0,86.5,86.5
2018-12-05 08:15:04.8428,172.8,149.8,86.5,86.69,-135,19.33,51,4,3.98,0,86.5,86.5
2018-12-05 08:15:05.0928,172.8,149.8,86.5,86.69,-134.9,19.33,63,50,50,0,86.5,86.5
2018-12-05 08:15:05.3428,172.8,149.8,86.5,86.69,-135,19.34,67,37.4,36.5,0,86.5,86.5
2018-12-05 08:15:05.5928,172.8,149.8,86.5,86.69,-135,19.34,52,4,3.98,0,86.5,86.5
2018-12-05 08:15:05.8428,172.8,149.5,86.5,86.52,-135,19.33,6,-67690,37.4,4,86.5,86.5
2018-12-05 08:15:06.0928,172.8,149.5,86.5,86.52,-135,19.34,7,-67690,36.5,4,86.5,86.5
2018-12-05 08:15:06.3428,172.8,149.5,86.5,86.52,-135,19.34,1,783,-86.6,23,86.5,86.5
2018-12-05 08:15:06.5928,172.8,149.5,86.5,86.52,-135,19.33,2,783,-86.4,23.5,86.5,86.5
2018-12-05 08:15:06.8428,172.8,149.5,86.5,86.52,-135,19.34,61,782.4,777.5,0,86.5,86.5
2018-12-05 08:15:07.0928,172.8,149.5,86.5,86.52,-134.9,19.31,62,425,425,0,86.5,86.5
2018-12-05 08:15:07.3428,172.8,149.5,86.5,86.52,-134.9,19.34,64,99.1,100.1,0,86.5,86.5
2018-12-05 08:15:07.5928,172.8,149.5,86.5,86.52,-135,19.33,3,783,-86.6,22.5,86.5,86.5
2018-12-05 08:15:07.8428,172.8,149.5,86.5,86.52,-135,19.32,4,783,-86.4,22.5,86.5,86.5
2018-12-05 08:15:08.0928,172.8,149.5,86.5,86.52,-135,19.32,65,-67700,-67700,0,86.5,86.5
2018-12-05 08:15:08.3428,172.8,149.5,86.5,86.52,-135,19.33,66,2200,2200,0,86.5,86.5
2018-12-05 08:15:08.5928,172.8,149.5,86.5,86.52,-135,19.34,1,783,-86.6,23,86.5,86.5
2018-12-05 08:15:08.8428,172.8,149.5,86.5,86.52,-135,19.33,2,783,-86.4,23.5,86.5,86.5
2018-12-05 08:15:09.0928,172.8,149.5,86.5,86.52,-135,19.34,65,-67690,-67690,0,86.5,86.5
2018-12-05 08:15:09.3428,172.8,149.5,86.5,86.52,-135,19.33,51,4,3.98,0,86.5,86.5
2018-12-05 08:15:09.5928,172.8,149.5,86.5,86.52,-134.9,19.33,63,50,50,0,86.5,86.5
2018-12-05 08:15:09.8428,172.8,149.4,86.5,86.46,-135,19.33,67,37.4,36.5,0,86.5,86.5
2018-12-05 08:15:10.0928,172.8,149.4,86.5,86.46,-135,19.33,52,4,3.98,0,86.5,86.5
2018-12-05 08:15:10.3428,172.8,149.4,86.5,86.46,-135,19.29,6,-67700,37.4,4,86.5,86.5
2018-12-05 08:15:10.5929,172.8,149.4,86.5,86.46,-135,19.34,7,-67690,36.5,4,86.5,86.5
2018-12-05 08:15:10.8429,172.8,149.4,86.5,86.46,-134.9,19.33,1,782.7,-86.6,23,86.5,86.5
2018-12-05 08:15:11.0929,172.8,149.4,86.5,86.46,-135,19.34,2,782.6,-86.4,23.5,86.5,86.5
2018-12-05 08:15:11.3429,172.8,149.4,86.5,86.46,-135,19.33,61,782.3,777.2,0,86.5,86.5
2018-12-05 08:15:11.5929,172.8,149.4,86.5,86.46,-135,19.34,62,425,425,0,86.5,86.5
2018-12-05 08:15:11.8429,172.8,149.4,86.5,86.46,-134.9,19.31,64,99.3,100.3,0,86.5,86.5
2018-12-05 08:15:12.0929,172.8,149.4,86.5,86.46,-135,19.33,3,782.7,-86.6,22.5,86.5,86.5
2018-12-05 08:15:12.3429,172.8,149.4,86.5,86.46,-135,19.33,4,782.6,-86.4,22.5,86.5,86.5
2018-12-05 08:15:12.5929,172.8,149.4,86.5,86.46,-135,19.34,65,-67710,-67710,0,86.5,86.5
2018-12-05 08:15:12.8429,172.8,149.4,86.5,86.46,-134.9,19.35,66,2190,2190,0,86.5,86.5
2018-12-05 08:15:13.0929,172.8,149.4,86.5,86.46,-135,19.34,1,782.7,-86.6,23,86.5,86.5
2018-12-05 08:15:13.3429,172.8,149.4,86.5,86.46,-135,19.32,2,782.6,-86.4,23.5,86.5,86.5
2018-12-05 08:15:13.5929,172.8,149.4,86.5,86.46,-135,19.34,65,-67690,-67690,0,86.5,86.5
2018-12-05 08:15:13.8429,172.8,149.4,86.5,86.46,-134.9,19.34,51,4,3.98,0,86.5,86.5
2018-12-05 08:15:14.0929,172.8,149.4,86.5,86.46,-135,19.49,63,50,50,0,86.5,86.5
2018-12-05 08:15:14.3429,172.8,149.4,86.5,86.46,-135,19.34,67,37.4,36.6,0,86.5,86.5
2018-12-05 08:15:14.5929,172.8,149.4,86.5,86.46,-135,19.34,52,4,3.98,0,86.5,86.5
2018-12-05 08:15:14.8429,172.8,149.4,86.5,86.46,-135,19.33,6,-67710,37.4,4,86.5,86.5
2018-12-05 08:15:15.0929,172.8,149.4,86.5,86.46,-135,19.33,7,-67700,36.6,4,86.5,86.5
2018-12-05 08:15:15.3429,172.8,149.4,86.5,86.46,-135,19.33,1,782.7,-86.6,23,86.5,86.5
2018-12-05 08:15:15.5929,172.8,149.3,86.5,86.4,-135.1,19.33,2,782.6,-86.4,23.5,86.5,86.5
2018-12-05 08:15:15.8429,172.8,149.3,86.5,86.4,-135.1,19.33,61,782,777.1,0,86.5,86.5
2018-12-05 08:15:16.0929,172.8,149.3,86.5,86.4,-135,19.33,62,425,425,0,86.5,86.5
2018-12-05 08:15:16.3429,172.8,149.3,86.5,86.4,-135,19.34,64,99.2,100.2,0,86.5,86.5
2018-12-05 08:15:16.5929,172.8,149.3,86.5,86.4,-135,19.33,3,782.7,-86.6,22.5,86.5,86.5
2018-12-05 08:15:16.8430,172.8,149.3,86.5,86.4,-135,19.35,4,782.6,-86.4,22.5,86.5,86.5
2018-12-05 08:15:17.0930,172.8,149.3,86.5,86.4,-135,19.34,65,-67700,-67700,0,86.5,86.5
2018-12-05 08:15:17.3429,172.8,149.3,86.5,86.4,-135,19.33,66,2190,2190,0,86.5,86.5
2018-12-05 08:15:17.5929,172.8,149.3,86.5,86.4,-135,19.33,1,782.4,-86.6,23,86.5,86.5
2018-12-05 08:15:17.8429,172.8,149.1,86.5,86.28,-135,19.34,2,782.3,-86.4,23.5,86.5,86.5
2018-12-05 08:15:18.0929,172.8,149.1,86.5,86.28,-135,19.33,65,-67700,-67700,0,86.5,86.5
2018-12-05 08:15:18.3430,172.8,149.1,86.5,86.28,-135,19.33,51,4,3.98,0,86.5,86.5
2018-12-05 08:15:18.5930,172.8,149.1,86.5,86.28,-134.9,19.34,63,50,50,0,86.5,86.5
2018-12-05 08:15:18.8430,172.8,149.1,86.5,86.28,-135,19.34,67,37.4,36.6,0,86.5,86.5
2018-12-05 08:15:19.0930,172.8,149.1,86.5,86.28,-135,19.34,52,4,3.98,0,86.5,86.5
2018-12-05 08:15:19.3430,172.8,149.1,86.5,86.28,-135,19.33,6,-67680,37.4,4,86.5,86.5
2018-12-05 08:15:19.5930,172.8,149.1,86.5,86.28,-135,19.34,7,-67690,36.6,4,86.5,86.5
2018-12-05 08:15:19.8430,172.8,149.1,86.5,86.28,-135,19.33,1,782.4,-86.6,23,86.5,86.5
2018-12-05 08:15:20.0930,172.8,149.1,86.5,86.28,-135,19.33,2,782.3,-86.4,23.5,86.5,86.5
2018-12-05 08:15:20.3430,172.8,149.1,86.5,86.28,-135.1,19.33,61,782,777,0,86.5,86.5
2018-12-05 08:15:20.5930,172.8,149.1,86.5,86.28,-135,19.33,62,425,425,0,86.5,86.5
2018-12-05 08:15:20.8430,172.8,149.1,86.25,86.28,-134.9,19.32,64,99.1,100.1,0,86.5,86.5
2018-12-05 08:15:21.0930,172.8,149.1,86.25,86.28,-135,19.33,3,782.4,-86.6,22.5,86.5,86.5
2018-12-05 08:15:21.3430,172.8,149.1,86.25,86.28,-135.1,19.37,4,782.3,-86.4,22.5,86.5,86.5
2018-12-05 08:15:21.5930,172.8,149.1,86.25,86.28,-135.1,19.34,65,-67700,-67700,0,86.5,86.5
2018-12-05 08:15:21.8430,172.8,149,86.25,86.23,-135,19.33,66,2200,2200,0,86.5,86.5
2018-12-05 08:15:22.0930,172.8,149,86.25,86.23,-135,19.33,1,782.4,-86.6,23,86.5,86.5
2018-12-05 08:15:22.3430,172.8,149,86.25,86.23,-135,19.31,2,782.3,-86.4,23.5,86.5,86.5
2018-12-05 08:15:22.5930,172.8,149,86.25,86.23,-135,19.33,65,-67690,-67680,0,86.5,86.5
2018-12-05 08:15:22.8430,172.8,149,86,86.23,-135,19.37,51,4,3.98,0,86.5,86.5
2018-12-05 08:15:23.0930,172.8,149,86,86.23,-134.9,19.39,63,50,50,0,86.5,86.5
2018-12-05 08:15:23.3430,172.8,149,86,86.23,-135,19.33,67,37.4,36.6,0,86.5,86.5
2018-12-05 08:15:23.5930,172.8,149,86,86.23,-135,19.34,52,4,3.98,0,86.5,86.5
2018-12-05 08:15:23.8430,172.8,149,86,86.23,-135,19.34,6,-67710,37.4,4,86.5,86.5
2018-12-05 08:15:24.0930,172.8,149,86,86.23,-135,19.34,7,-67690,36.6,4,86.5,86.5
2018-12-05 08:15:24.3430,172.8,149,86,86.23,-135,19.35,1,782.1,-86.6,23,86,86
2018-12-05 08:15:24.5930,172.8,149,86,86.23,-135,19.33,2,781.9,-86.4,23.5,86,86
2018-12-05 08:15:24.8430,172.8,149,86,86.23,-135,19.34,61,781.7,776.7,0,86,86
2018-12-05 08:15:25.0930,172.8,149,86,86.23,-135,19.34,62,425,425,0,86,86
2018-12-05 08:15:25.3430,172.8,149,86,86.23,-135,19.33,64,99.2,100.1,0,86,86
2018-12-05 08:15:25.5930,172.8,149,86,86.23,-135,19.39,3,782.1,-86.6,22.5,86,86
2018-12-05 08:15:25.8430,172.8,149,86,86.23,-135,19.33,4,781.9,-86.4,22.5,86,86
2018-12-05 08:15:26.0930,172.8,149,86,86.23,-135,19.33,65,-67700,-67690,0,86,86
2018-12-05 08:15:26.3430,172.8,149,86,86.23,-135,19.32,66,2190,2190,0,86,86
2018-12-05 08:15:26.5930,172.8,149,86,86.23,-134.9,19.34,1,782.1,-86.6,23,86,86
2018-12-05 08:15:26.8430,172.8,149,86,86.23,-134.9,19.31,2,781.9,-86.4,23.5,86,86
2018-12-05 08:15:27.0931,172.8,149,86,86.23,-135,19.28,65,-67690,-67680,0,86,86
2018-12-05 08:15:27.3431,172.8,149,86,86.23,-135,19.34,51,4,3.98,0,86,86
2018-12-05 08:15:27.5931,172.8,149,86,86.23,-134.9,19.35,63,50,50,0,86,86
2018-12-05 08:15:27.8430,172.8,148.9,86,86.17,-134.9,19.33,67,37.4,36.6,0,86,86
2018-12-05 08:15:28.0930,172.8,148.9,86,86.17,-135,19.34,52,4,3.98,0,86,86
2018-12-05 08:15:28.3430,172.8,148.9,86,86.17,-135,19.33,6,-67700,37.4,4,86,86
2018-12-05 08:15:28.5930,172.8,148.9,86,86.17,-135,19.33,7,-67690,36.6,4,86,86
2018-12-05 08:15:28.8430,172.8,148.9,86,86.17,-135,19.34,1,782.1,-86.6,23,86,86
2018-12-05 08:15:29.0930,172.8,148.9,86,86.17,-135,19.31,2,781.9,-86.4,23.5,86,86
2018-12-05 08:15:29.3430,172.8,148.9,86,86.17,-135,19.33,61,781.6,776.5,0,86,86
2018-12-05 08:15:29.5930,172.8,148.9,86,86.17,-135,19.31,62,425,425,0,86,86
2018-12-05 08:15:29.8431,172.8,148.7,86,86.05,-135,19.34,64,99.1,100.1,0,86,86
2018-12-05 08:15:30.0931,172.8,148.7,86,86.05,-135,19.33,3,782.1,-86.6,22.5,86,86
2018-12-05 08:15:30.3431,172.8,148.7,86,86.05,-134.9,19.31,4,781.9,-86.4,22.5,86,86
2018-12-05 08:15:30.5931,172.8,148.7,86,86.05,-135,19.33,65,-67690,-67690,0,86,86
2018-12-05 08:15:30.8431,172.8,148.7,86,86.05,-135,19.33,66,2210,2210,0,86,86
2018-12-05 08:15:31.0931,172.8,148.7,86,86.05,-134.9,19.33,1,782.1,-86.6,23,86,86
2018-12-05 08:15:31.3431,172.8,148.7,86,86.05,-135,19.33,2,781.9,-86.4,23.5,86,86
2018-12-05 08:15:31.5931,172.8,148.7,86,86.05,-135,19.28,65,-67700,-67700,0,86,86
2018-12-05 08:15:31.8431,172.8,148.7,86,86.05,-135,19.33,51,4,3.98,0,86,86
2018-12-05 08:15:32.0931,172.8,148.7,86,86.05,-135,19.34,63,50,50,0,86,86
2018-12-05 08:15:32.3431,172.8,148.7,86,86.05,-135,19.33,67,37.4,36.6,0,86,86
2018-12-05 08:15:32.5931,172.8,148.7,86,86.05,-135,19.33,52,4,3.98,0,86,86
2018-12-05 08:15:32.8431,172.8,148.7,86,86.05,-134.9,19.34,6,-67690,37.4,4,86,86
2018-12-05 08:15:33.0931,172.8,148.7,86,86.05,-134.9,19.33,7,-67690,36.6,4,86,86
2018-12-05 08:15:33.3431,172.8,148.7,86,86.05,-134.9,19.34,1,781.9,-86.6,23,86,86
2018-12-05 08:15:33.5931,172.8,148.7,86,86.05,-135,19.32,2,781.7,-86.4,23.5,86,86
2018-12-05 08:15:33.8431,172.8,148.6,86,86,-135,19.35,61,781.3,776.3,0,86,86
2018-12-05 08:15:34.0931,172.8,148.6,86,86,-135,19.33,62,425,425,0,86,86
2018-12-05 08:15:34.3431,172.8,148.6,86,86,-134.9,19.33,64,99.2,100.2,0,86,86
2018-12-05 08:15:34.5931,172.8,148.6,86,86,-135,19.33,3,781.9,-86.6,22.5,86,86
2018-12-05 08:15:34.8431,172.8,148.6,86,86,-135,19.34,4,781.7,-86.4,22.5,86,86
2018-12-05 08:15:35.0931,172.8,148.6,86,86,-135,19.33,65,-67690,-67690,0,86,86
2018-12-05 08:15:35.3431,172.8,148.6,86,86,-134.9,19.33,66,2210,2210,0,86,86
2018-12-05 08:15:35.5931,172.8,148.6,86,86,-134.9,19.34,1,781.9,-86.6,23,86,86
2018-12-05 08:15:35.8431,172.8,148.6,86,86,-135,19.34,2,781.7,-86.4,23.5,86,86
2018-12-05 08:15:36.0931,172.8,148.6,86,86,-135,19.34,65,-67700,-67690,0,86,86
2018-12-05 08:15:36.3431,172.8,148.6,86,86,-135,19.33,51,4,3.98,0,86,86
2018-12-05 08:15:36.5931,172.8,148.6,86,86,-135,19.33,63,50,50,0,86,86
2018-12-05 08:15:36.8431,172.8,148.6,86,86,-135,19.34,67,37.4,36.6,0,86,86
2018-12-05 08:15:37.0931,172.8,148.6,86,86,-135,19.34,52,4,3.98,0,86,86
2018-12-05 08:15:37.3431,172.8,148.6,86,86,-135,19.33,6,-67710,37.4,4,86,86
2018-12-05 08:15:37.5931,172.8,148.6,86,86,-135,19.34,7,-67710,36.6,4,86,86
2018-12-05 08:15:37.8431,172.8,148.6,86,86,-135,19.33,1,781.9,-86.6,23,86,86
2018-12-05 08:15:38.0931,172.8,148.6,86,86,-135.1,19.34,2,781.7,-86.4,23.5,86,86
2018-12-05 08:15:38.3432,172.8,148.6,86,86,-135,19.35,61,781.2,776.2,0,86,86
2018-12-05 08:15:38.5932,172.8,148.6,86,86,-135,19.33,62,425,425,0,86,86
2018-12-05 08:15:38.8432,172.8,148.6,86,86,-135,19.33,64,99.3,100.3,0,86,86
2018-12-05 08:15:39.0931,172.8,148.6,86,86,-135,19.34,3,781.5,-86.6,22.5,86,86
2018-12-05 08:15:39.3431,172.8,148.6,86,86,-135,19.34,4,781.3,-86.6,22.5,86,86
2018-12-05 08:15:39.5931,172.8,148.6,86,86,-134.9,19.33,65,-67690,-67690,0,86,86
2018-12-05 08:15:39.8431,172.8,148.5,86,85.94,-135,19.33,66,2210,2210,0,86,86
2018-12-05 08:15:40.0931,172.8,148.5,86,85.94,-134.9,19.33,1,781.5,-86.6,23,86,86
2018-12-05 08:15:40.3431,172.8,148.5,86,85.94,-135,19.34,2,781.3,-86.6,23.5,86,86
2018-12-05 08:15:40.5931,172.8,148.4,86,85.88,-135,19.35,65,-67700,-67700,0,86,86
2018-12-05 08:15:40.8432,172.8,148.4,86,85.88,-135,19.35,51,3.99,3.98,0,86,86
2018-12-05 08:15:41.0932,172.8,148.4,86,85.88,-135,19.33,63,50,50,0,86,86
2018-12-05 08:15:41.3432,172.8,148.4,86,85.88,-134.9,19.33,67,37.4,36.6,0,86,86
2018-12-05 08:15:41.5932,172.8,148.4,86,85.88,-135,19.34,52,3.99,3.97,0,86,86
2018-12-05 08:15:41.8432,172.8,148.3,86,85.82,-135,19.33,6,-67710,37.4,4,86,86
2018-12-05 08:15:42.0932,172.8,148.3,86,85.82,-135,19.35,7,-67720,36.6,4,86,86
2018-12-05 08:15:42.3432,172.8,148.3,86,85.82,-135,19.34,1,781.5,-86.6,23,86,86
2018-12-05 08:15:42.5932,172.8,148.3,86,85.82,-135,19.33,2,781.3,-86.6,23.5,86,86
2018-12-05 08:15:42.8432,172.8,148.3,86,85.82,-135,19.34,61,781.1,776,0,86,86
2018-12-05 08:15:43.0932,172.8,148.3,86,85.82,-135,19.34,62,425,425,0,86,86
2018-12-05 08:15:43.3432,172.8,148.3,86,85.82,-135,19.33,64,99.1,100.1,0,86,86
2018-12-05 08:15:43.5932,172.8,148.3,86,85.82,-135.1,19.34,3,781.5,-86.6,22.5,86,86
2018-12-05 08:15:43.8432,172.8,148.3,86,85.82,-135,19.34,4,781.3,-86.6,22.5,86,86
2018-12-05 08:15:44.0932,172.8,148.3,86,85.82,-135,19.34,65,-67710,-67710,0,86,86
2018-12-05 08:15:44.3432,172.8,148.3,86,85.82,-135,19.33,66,2220,2220,0,86,86
2018-12-05 08:15:44.5932,172.8,148.3,86,85.82,-135,19.29,1,781.5,-86.6,23,86,86
2018-12-05 08:15:44.8432,172.8,148.3,86,85.82,-135,19.35,2,781.3,-86.6,23.5,86,86
2018-12-05 08:15:45.0932,172.8,148.3,86,85.82,-135,19.34,65,-67700,-67700,0,86,86
2018-12-05 08:15:45.3432,172.8,148.3,86,85.82,-135,19.34,51,3.99,3.98,0,86,86
2018-12-05 08:15:45.5932,172.8,148.3,86,85.82,-135,19.34,63,50,50,0,86,86
2018-12-05 08:15:45.8432,172.8,148.2,86,85.76,-135,19.34,67,37.4,36.6,0,86,86
2018-12-05 08:15:46.0932,172.8,148.2,86,85.76,-135,19.33,52,3.99,3.97,0,86,86
2018-12-05 08:15:46.3433,172.8,148.2,86,85.76,-135,19.34,6,-67690,37.4,4,86,86
2018-12-05 08:15:46.5933,172.8,148.2,86,85.76,-135,19.33,7,-67690,36.6,4,86,86
2018-12-05 08:15:46.8433,172.8,148.2,85.75,85.76,-135,19.33,1,781.2,-86.6,23,86,86
2018-12-05 08:15:47.0933,172.8,148.2,85.75,85.76,-135,19.46,2,781.2,-86.6,23.5,86,86
2018-12-05 08:15:47.3433,172.8,148.2,85.75,85.76,-135,19.35,61,780.9,775.8,0,86,86
2018-12-05 08:15:47.5933,172.8,148.2,85.75,85.76,-135,19.34,62,425,425,0,86,86
2018-12-05 08:15:47.8433,172.8,148.2,85.75,85.76,-134.9,19.14,64,99.1,100.1,0,86,86
2018-12-05 08:15:48.0933,172.8,148.2,85.75,85.76,-135,19.33,3,781.2,-86.6,22.5,86,86
2018-12-05 08:15:48.3433,172.8,148.2,85.75,85.76,-135,19.33,4,781.2,-86.6,22.5,86,86
2018-12-05 08:15:48.5933,172.8,148.2,85.75,85.76,-135,19.33,65,-67700,-67690,0,86,86
2018-12-05 08:15:48.8433,172.8,148.2,85.5,85.76,-135,19.33,66,2220,2220,0,86,86
2018-12-05 08:15:49.0933,172.8,148.2,85.5,85.76,-134.9,19.33,1,781.2,-86.6,23,86,86
2018-12-05 08:15:49.3433,172.8,148.2,85.5,85.76,-135.1,19.14,2,781.2,-86.6,23.5,86,86
2018-12-05 08:15:49.5933,172.8,148.2,85.5,85.76,-135,19.14,65,-67710,-67690,0,86,86
2018-12-05 08:15:49.8433,172.8,148.2,85.5,85.76,-135,19.34,51,3.99,3.97,0,86,86
2018-12-05 08:15:50.0933,172.8,148.2,85.5,85.76,-135,19.34,63,50,50,0,86,86
2018-12-05 08:15:50.3433,172.8,148.2,85.5,85.76,-135,19.33,67,37.4,36.6,0,86,86
2018-12-05 08:15:50.5933,172.8,148.2,85.5,85.76,-135,19.14,52,3.99,3.97,0,86,86
2018-12-05 08:15:50.8433,172.8,148.1,85.5,85.71,-135,19.33,6,-67700,37.4,4,86,86
2018-12-05 08:15:51.0933,172.8,148.1,85.5,85.71,-134.9,19.33,7,-67690,36.6,4,86,86
2018-12-05 08:15:51.3433,172.8,148.1,85.5,85.71,-135,19.33,1,781.2,-86.6,23,86,86
2018-12-05 08:15:51.5933,172.8,148.1,85.5,85.71,-135,19.33,2,781.2,-86.6,23.5,86,86
2018-12-05 08:15:51.8433,172.8,148.1,85.5,85.71,-135,19.34,61,780.7,775.6,0,86,86
2018-12-05 08:15:52.0933,172.8,148.1,85.5,85.71,-135,19.32,62,425,425,0,86,86
2018-12-05 08:15:52.3433,172.8,148.1,85.5,85.71,-135,19.33,64,99.2,100.1,0,86,86
2018-12-05 08:15:52.5933,172.8,148.1,85.5,85.71,-135,19.34,3,781.2,-86.6,22.5,86,86
2018-12-05 08:15:52.8433,172.8,148.1,85.5,85.71,-135,19.36,4,781.2,-86.6,22.5,86,86
2018-12-05 08:15:53.0933,172.8,148.1,85.5,85.71,-134.9,19.34,65,-67690,-67680,0,86,86
2018-12-05 08:15:53.3433,172.8,148.1,85.5,85.71,-134.9,19.38,66,2220,2220,0,85.5,85.5
2018-12-05 08:15:53.5933,172.8,148.1,85.5,85.71,-134.9,19.32,1,780.9,-86.6,23,85.5,85.5
2018-12-05 08:15:53.8433,172.8,148,85.5,85.65,-135,19.33,2,780.9,-86.6,23.5,85.5,85.5
2018-12-05 08:15:54.0933,172.8,148,85.5,85.65,-135,19.35,65,-67700,-67690,0,85.5,85.5
2018-12-05 08:15:54.3433,172.8,148,85.5,85.65,-134.9,19.34,51,3.99,3.97,0,85.5,85.5
2018-12-05 08:15:54.5933,172.8,148,85.5,85.65,-134.9,19.36,63,50,50,0,85.5,85.5
2018-12-05 08:15:54.8434,172.8,148,85.5,85.65,-135,19.36,67,37.4,36.6,0,85.5,85.5
2018-12-05 08:15:55.0934,172.8,148,85.5,85.65,-135,19.34,52,3.99,3.97,0,85.5,85.5
2018-12-05 08:15:55.3434,172.8,148,85.5,85.65,-135,19.33,6,-67690,37.4,4,85.5,85.5
2018-12-05 08:15:55.5933,172.8,148,85.5,85.65,-134.9,19.34,7,-67690,36.6,4,85.5,85.5
2018-12-05 08:15:55.8433,172.8,148,85.5,85.65,-134.9,19.33,1,780.9,-86.6,23,85.5,85.5
2018-12-05 08:15:56.0933,172.8,148,85.5,85.65,-135,19.35,2,780.9,-86.6,23.5,85.5,85.5
2018-12-05 08:15:56.3434,172.8,148,85.5,85.65,-135,19.33,61,780.4,775.4,0,85.5,85.5
2018-12-05 08:15:56.5934,172.8,148,85.5,85.65,-135,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:15:56.8434,172.8,148,85.5,85.65,-134.9,19.34,64,98.9,99.9,0,85.5,85.5
2018-12-05 08:15:57.0934,172.8,148,85.5,85.65,-135,19.31,3,780.9,-86.6,22.5,85.5,85.5
2018-12-05 08:15:57.3434,172.8,148,85.5,85.65,-135,19.33,4,780.9,-86.6,22.5,85.5,85.5
2018-12-05 08:15:57.5934,172.8,148,85.5,85.65,-135,19.33,65,-67700,-67690,0,85.5,85.5
2018-12-05 08:15:57.8434,172.8,148,85.5,85.65,-134.9,19.32,66,2220,2230,0,85.5,85.5
2018-12-05 08:15:58.0934,172.8,148,85.5,85.65,-135,19.29,1,780.9,-86.6,23,85.5,85.5
2018-12-05 08:15:58.3434,172.8,148,85.5,85.65,-135,19.33,2,780.9,-86.6,23.5,85.5,85.5
2018-12-05 08:15:58.5934,172.8,148,85.5,85.65,-135,19.34,65,-67700,-67700,0,85.5,85.5
2018-12-05 08:15:58.8434,172.8,148,85.5,85.65,-135,19.33,51,3.99,3.97,0,85.5,85.5
2018-12-05 08:15:59.0934,172.8,148,85.5,85.65,-135,19.32,63,50,50,0,85.5,85.5
2018-12-05 08:15:59.3434,172.8,148,85.5,85.65,-135,19.34,67,37.4,36.6,0,85.5,85.5
2018-12-05 08:15:59.5934,172.8,148,85.5,85.65,-135,19.34,52,3.99,3.97,0,85.5,85.5
2018-12-05 08:15:59.8434,172.8,148,85.5,85.65,-135,19.34,6,-67690,37.4,4,85.5,85.5
2018-12-05 08:16:00.0934,172.8,148,85.5,85.65,-135,19.33,7,-67700,36.6,4,85.5,85.5
2018-12-05 08:16:00.3434,172.8,148,85.5,85.65,-135,19.34,1,780.9,-86.6,23,85.5,85.5
2018-12-05 08:16:00.5934,172.8,148,85.5,85.65,-135,19.34,2,780.5,-86.6,23.5,85.5,85.5
2018-12-05 08:16:00.8434,172.8,148,85.5,85.65,-135,19.34,61,780.3,775.2,0,85.5,85.5
2018-12-05 08:16:01.0934,172.8,148,85.5,85.65,-134.9,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:16:01.3434,172.8,148,85.5,85.65,-135,19.33,64,99,99.9,0,85.5,85.5
2018-12-05 08:16:01.5934,172.8,148,85.5,85.65,-135.1,19.35,3,780.7,-86.7,22.5,85.5,85.5
2018-12-05 08:16:01.8434,172.8,148,85.5,85.65,-135,19.33,4,780.5,-86.6,22.5,85.5,85.5
2018-12-05 08:16:02.0934,172.8,148,85.5,85.65,-135,19.34,65,-67690,-67690,0,85.5,85.5
2018-12-05 08:16:02.3434,172.8,148,85.5,85.65,-134.9,19.33,66,2220,2220,0,85.5,85.5
2018-12-05 08:16:02.5934,172.8,147.8,85.5,85.53,-135,19.33,1,780.7,-86.7,23,85.5,85.5
2018-12-05 08:16:02.8434,172.8,147.8,85.5,85.53,-135,19.34,2,780.5,-86.6,23.5,85.5,85.5
2018-12-05 08:16:03.0934,172.8,147.8,85.5,85.53,-135,19.33,65,-67700,-67690,0,85.5,85.5
2018-12-05 08:16:03.3434,172.8,147.8,85.5,85.53,-135,19.34,51,3.99,3.97,0,85.5,85.5
2018-12-05 08:16:03.5934,172.8,147.8,85.5,85.53,-135,19.2,63,50,50,0,85.5,85.5
2018-12-05 08:16:03.8434,172.8,147.8,85.5,85.53,-135,19.33,67,37.4,36.6,0,85.5,85.5
2018-12-05 08:16:04.0934,172.8,147.8,85.5,85.53,-135,19.33,52,3.99,3.97,0,85.5,85.5
2018-12-05 08:16:04.3434,172.8,147.8,85.5,85.53,-135,19.33,6,-67700,37.4,4,85.5,85.5
2018-12-05 08:16:04.5934,172.8,147.8,85.5,85.53,-135,19.34,7,-67690,36.6,4,85.5,85.5
2018-12-05 08:16:04.8434,172.8,147.5,85.5,85.36,-135,19.33,1,780.7,-86.7,23,85.5,85.5
2018-12-05 08:16:05.0934,172.8,147.5,85.5,85.36,-135,19.33,2,780.5,-86.6,23.5,85.5,85.5
2018-12-05 08:16:05.3434,172.8,147.5,85.5,85.36,-135,19.33,61,780.3,775.1,0,85.5,85.5
2018-12-05 08:16:05.5934,172.8,147.5,85.5,85.36,-135,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:16:05.8434,172.8,147.5,85.5,85.36,-135,19.34,64,99.1,100.1,0,85.5,85.5
2018-12-05 08:16:06.0934,172.8,147.5,85.5,85.36,-135,19.34,3,780.7,-86.7,22.5,85.5,85.5
2018-12-05 08:16:06.3435,172.8,147.5,85.5,85.36,-135,19.34,4,780.5,-86.6,22.5,85.5,85.5
2018-12-05 08:16:06.5935,172.8,147.5,85.5,85.36,-135,19.33,65,-67700,-67700,0,85.5,85.5
2018-12-05 08:16:06.8435,172.8,147.5,85.5,85.36,-135,19.33,66,2220,2220,0,85.5,85.5
2018-12-05 08:16:07.0935,172.8,147.5,85.5,85.36,-135,19.34,1,780.7,-86.7,23,85.5,85.5
2018-12-05 08:16:07.3435,172.8,147.5,85.5,85.36,-135.1,19.33,2,780.5,-86.6,23.5,85.5,85.5
2018-12-05 08:16:07.5935,172.8,147.5,85.5,85.36,-135,19.34,65,-67700,-67700,0,85.5,85.5
2018-12-05 08:16:07.8435,172.8,147.5,85.5,85.36,-135,19.34,51,3.99,3.97,0,85.5,85.5
2018-12-05 08:16:08.0935,172.8,147.5,85.5,85.36,-135,19.34,63,50,50,0,85.5,85.5
2018-12-05 08:16:08.3435,172.8,147.5,85.5,85.36,-135,19.33,67,37.4,36.6,0,85.5,85.5
2018-12-05 08:16:08.5935,172.8,147.5,85.5,85.36,-135,19.33,52,3.99,3.97,0,85.5,85.5
2018-12-05 08:16:08.8435,172.8,147.4,85.5,85.3,-135,19.41,6,-67690,37.4,4,85.5,85.5
2018-12-05 08:16:09.0935,172.8,147.4,85.5,85.3,-134.9,19.33,7,-67690,36.6,4,85.5,85.5
2018-12-05 08:16:09.3435,172.8,147.4,85.5,85.3,-135,19.33,1,780.3,-86.7,23,85.5,85.5
2018-12-05 08:16:09.5935,172.8,147.4,85.5,85.3,-135,19.32,2,780.2,-86.6,23.5,85.5,85.5
2018-12-05 08:16:09.8435,172.8,147.4,85.5,85.3,-135,19.33,61,780,774.9,0,85.5,85.5
2018-12-05 08:16:10.0935,172.8,147.4,85.5,85.3,-135,19.34,62,425,425,0,85.5,85.5
2018-12-05 08:16:10.3435,172.8,147.4,85.5,85.3,-134.9,19.34,64,99,99.9,0,85.5,85.5
2018-12-05 08:16:10.5935,172.8,147.4,85.5,85.3,-135,19.33,3,780.3,-86.7,22.5,85.5,85.5
2018-12-05 08:16:10.8435,172.8,147.4,85.5,85.3,-135,19.33,4,780.2,-86.6,22.5,85.5,85.5
2018-12-05 08:16:11.0935,172.8,147.4,85.5,85.3,-135,19.33,65,-67680,-67680,0,85.5,85.5
2018-12-05 08:16:11.3435,172.8,147.4,85.5,85.3,-135,19.34,66,2220,2230,0,85.5,85.5
2018-12-05 08:16:11.5936,172.8,147.4,85.5,85.3,-135,19.33,1,780.3,-86.7,23,85.5,85.5
2018-12-05 08:16:11.8435,172.8,147.4,85.5,85.3,-135,19.34,2,780.2,-86.6,23.5,85.5,85.5
2018-12-05 08:16:12.0935,172.8,147.4,85.5,85.3,-135,19.34,65,-67680,-67680,0,85.5,85.5
2018-12-05 08:16:12.3435,172.8,147.4,85.5,85.3,-135,19.34,51,3.99,3.97,0,85.5,85.5
2018-12-05 08:16:12.5935,172.8,147.4,85.5,85.3,-135,19.33,63,50,50,0,85.5,85.5
2018-12-05 08:16:12.8435,172.8,147.4,85.25,85.3,-135.1,19.34,67,37.4,36.6,0,85.5,85.5
2018-12-05 08:16:13.0935,172.8,147.4,85.25,85.3,-135,19.31,52,3.99,3.97,0,85.5,85.5
2018-12-05 08:16:13.3435,172.8,147.4,85.25,85.3,-135,19.34,6,-67700,37.4,4,85.5,85.5
2018-12-05 08:16:13.5935,172.8,147.4,85.25,85.3,-135,19.33,7,-67690,36.6,4,85.5,85.5
2018-12-05 08:16:13.8435,172.8,147.4,85,85.3,-135.1,19.35,1,780.3,-86.7,23,85.5,85.5
2018-12-05 08:16:14.0935,172.8,147.4,85,85.3,-135.1,19.34,2,780.2,-86.6,23.5,85.5,85.5
2018-12-05 08:16:14.3435,172.8,147.4,85,85.3,-135,19.32,61,779.8,774.7,0,85.5,85.5
2018-12-05 08:16:14.5935,172.8,147.3,85,85.24,-135,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:16:14.8435,172.8,147.3,85,85.24,-135,19.35,64,98.9,99.9,0,85.5,85.5
2018-12-05 08:16:15.0935,172.8,147.3,85,85.24,-135,19.34,3,780.3,-86.7,22.5,85.5,85.5
2018-12-05 08:16:15.3435,172.8,147.3,85,85.24,-135,19.35,4,780,-86.6,22.5,85,85
2018-12-05 08:16:15.5935,172.8,147.3,85,85.24,-134.9,19.34,65,-67690,-67680,0,85,85
2018-12-05 08:16:15.8435,172.8,147.3,85,85.24,-134.9,19.33,66,2240,2240,0,85,85
2018-12-05 08:16:16.0935,172.8,147.3,85,85.24,-135,19.36,1,780.1,-86.7,23,85,85
2018-12-05 08:16:16.3435,172.8,147.3,85,85.24,-134.9,19.33,2,780,-86.6,23.5,85,85
2018-12-05 08:16:16.5935,172.8,147.3,85,85.24,-135,19.13,65,-67690,-67680,0,85,85
2018-12-05 08:16:16.8435,172.8,147.1,85,85.13,-134.9,19.34,51,3.99,3.97,0,85,85
2018-12-05 08:16:17.0935,172.8,147.1,85,85.13,-134.9,19.33,63,50,50,0,85,85
2018-12-05 08:16:17.3435,172.8,147.1,85,85.13,-135,19.33,67,37.4,36.6,0,85,85
2018-12-05 08:16:17.5935,172.8,147.1,85,85.13,-135,19.36,52,3.98,3.96,0,85,85
2018-12-05 08:16:17.8435,172.8,147.1,85,85.13,-134.9,19.34,6,-67670,37.4,4,85,85
2018-12-05 08:16:18.0935,172.8,147.1,85,85.13,-135,19.33,7,-67660,36.6,4,85,85
2018-12-05 08:16:18.3436,172.8,147.1,85,85.13,-134.9,19.33,1,780.1,-86.7,23,85,85
2018-12-05 08:16:18.5936,172.8,147.1,85,85.13,-135,19.35,2,780,-86.6,23.5,85,85
2018-12-05 08:16:18.8436,172.8,147.1,85,85.13,-134.9,19.32,61,779.6,774.6,0,85,85
2018-12-05 08:16:19.0936,172.8,147.1,85,85.13,-134.9,19.33,62,425,425,0,85,85
2018-12-05 08:16:19.3436,172.8,147.1,85,85.13,-135,19.33,64,98.8,99.8,0,85,85
2018-12-05 08:16:19.5936,172.8,147.1,85,85.13,-135,19.33,3,780.1,-86.7,22.5,85,85
2018-12-05 08:16:19.8436,172.8,147.1,85,85.13,-135,19.33,4,780,-86.6,22.5,85,85
2018-12-05 08:16:20.0936,172.8,147.1,85,85.13,-135,19.35,65,-67690,-67680,0,85,85
2018-12-05 08:16:20.3436,172.8,147.1,85,85.13,-135,19.34,66,2250,2250,0,85,85
2018-12-05 08:16:20.5936,172.8,147.1,85,85.13,-135,19.33,1,780.1,-86.7,23,85,85
2018-12-05 08:16:20.8436,172.8,147,85,85.07,-135,19.34,2,780,-86.6,23.5,85,85
2018-12-05 08:16:21.0936,172.8,147,85,85.07,-135,19.33,65,-67680,-67670,0,85,85
2018-12-05 08:16:21.3436,172.8,147,85,85.07,-134.9,19.34,51,3.99,3.97,0,85,85
2018-12-05 08:16:21.5936,172.8,147,85,85.07,-135,19.34,63,50,50,0,85,85
2018-12-05 08:16:21.8436,172.8,147,85,85.07,-134.9,19.34,67,37.4,36.6,0,85,85
2018-12-05 08:16:22.0936,172.8,147,85,85.07,-135,19.34,52,3.98,3.96,0,85,85
2018-12-05 08:16:22.3436,172.8,147,85,85.07,-134.9,19.35,6,-67680,37.4,4,85,85
2018-12-05 08:16:22.5937,172.8,147,85,85.07,-135,19.33,7,-67680,36.6,4,85,85
2018-12-05 08:16:22.8437,172.8,147,85,85.07,-135,19.34,1,779.7,-86.7,23,85,85
2018-12-05 08:16:23.0937,172.8,147,85,85.07,-135,19.34,2,779.6,-86.6,23.5,85,85
2018-12-05 08:16:23.3436,172.8,147,85,85.07,-135,19.33,61,779.4,774.3,0,85,85
2018-12-05 08:16:23.5936,172.8,147,85,85.07,-135,19.34,62,425,425,0,85,85
2018-12-05 08:16:23.8436,172.8,147,85,85.07,-135,19.32,64,98.9,99.8,0,85,85
2018-12-05 08:16:24.0936,172.8,147,85,85.07,-135,19.33,3,779.7,-86.7,22.5,85,85
2018-12-05 08:16:24.3436,172.8,147,85,85.07,-135,19.33,4,779.6,-86.6,22.5,85,85
2018-12-05 08:16:24.5937,172.8,147,85,85.07,-134.9,19.33,65,-67680,-67680,0,85,85
2018-12-05 08:16:24.8437,172.8,147,85,85.07,-134.9,19.33,66,2240,2240,0,85,85
2018-12-05 08:16:25.0937,172.8,147,85,85.07,-134.9,19.35,1,779.7,-86.7,23,85,85
2018-12-05 08:16:25.3437,172.8,147,85,85.07,-135,19.33,2,779.6,-86.6,23.5,85,85
2018-12-05 08:16:25.5937,172.8,147,85,85.07,-135,19.33,65,-67690,-67690,0,85,85
2018-12-05 08:16:25.8437,172.8,147,85,85.07,-135,19.33,51,3.98,3.96,0,85,85
2018-12-05 08:16:26.0937,172.8,147,85,85.07,-135,19.34,63,50,50,0,85,85
2018-12-05 08:16:26.3437,172.8,147,85,85.07,-135,19.34,67,37.4,36.6,0,85,85
2018-12-05 08:16:26.5937,172.8,147,85,85.07,-135,19.33,52,3.98,3.96,0,85,85
2018-12-05 08:16:26.8437,172.8,146.9,85,85.01,-134.9,19.35,6,-67690,37.4,4,85,85
2018-12-05 08:16:27.0937,172.8,146.9,85,85.01,-134.9,19.33,7,-67690,36.6,4,85,85
2018-12-05 08:16:27.3437,172.8,146.9,85,85.01,-135.1,19.33,1,779.7,-86.7,23,85,85
2018-12-05 08:16:27.5937,172.8,146.8,85,84.95,-135,19.33,2,779.6,-86.6,23.5,85,85
2018-12-05 08:16:27.8437,172.8,146.8,85,84.95,-135,19.36,61,779.2,774.2,0,85,85
2018-12-05 08:16:28.0937,172.8,146.8,85,84.95,-131.4,19.33,62,425,425,0,85,85
2018-12-05 08:16:28.3437,172.8,146.8,85,84.95,-9.4,19.33,64,78.5,79.2,0,85,85
2018-12-05 08:16:28.5937,172.8,146.8,85,84.95,0.3,19.32,3,779.7,-86.7,22.5,85,85
2018-12-05 08:16:28.8437,172.8,146.7,85,84.9,0.5,19.33,4,779.6,-86.6,22.5,85,85
2018-12-05 08:16:29.0937,172.8,146.7,85,84.9,0.5,19.28,65,-410,-390,0,85,85
2018-12-05 08:16:29.3437,172.8,146.7,85,84.9,0.4,19.33,66,4050,4050,0,85,85
2018-12-05 08:16:29.5937,172.8,146.7,85,84.9,0.4,19.33,1,779.5,-86.9,23,85,85
2018-12-05 08:16:29.8437,172.8,146.7,85,84.9,0.3,19.34,2,784.5,-32.6,23.5,85,85
2018-12-05 08:16:30.0937,172.8,146.7,85,84.9,0.4,19.34,65,-550,-550,0,85,85
2018-12-05 08:16:30.3437,172.8,146.7,85,84.9,0.3,19.34,51,3.98,3.96,0,85,85
2018-12-05 08:16:30.5937,172.8,146.7,85,84.9,0.2,19.34,63,50,50,0,85,85
2018-12-05 08:16:30.8437,172.8,146.7,85,84.9,0.2,19.33,67,37.4,36.6,0,85,85
2018-12-05 08:16:31.0937,172.8,146.7,85,84.9,0.2,19.34,52,4.01,3.99,0,85,85
2018-12-05 08:16:31.3437,172.8,146.7,85,84.9,0.1,19.34,6,-670,37.4,4,85,85
2018-12-05 08:16:31.5937,172.8,146.7,85,84.9,0,19.34,7,-670,36.6,4,85,85
2018-12-05 08:16:31.8437,172.8,146.7,85,84.9,0,19.34,1,779.5,-86.9,23,85,85
2018-12-05 08:16:32.0937,172.8,146.7,85,84.9,0,19.33,2,784.5,-32.6,23.5,85,85
2018-12-05 08:16:32.3437,172.8,146.7,85,84.9,0.1,19.34,61,786.8,781.8,0,85,85
2018-12-05 08:16:32.5937,172.8,146.7,85,84.9,0.1,19.34,62,425,425,0,85,85
2018-12-05 08:16:32.8437,172.8,146.7,85,84.9,0,19.33,64,7.9,8,0,85,85
2018-12-05 08:16:33.0937,172.8,146.7,85,84.9,0,19.34,3,779.5,-86.9,22.5,85,85
2018-12-05 08:16:33.3437,172.8,146.7,85,84.9,0,19.32,4,784.5,-32.6,22.5,85,85
2018-12-05 08:16:33.5938,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:16:33.8438,172.8,146.7,85,84.9,0.1,19.33,66,5070,5070,0,85,85
2018-12-05 08:16:34.0938,172.8,146.7,85,84.9,0.1,19.33,1,779.5,-86.9,23,85,85
2018-12-05 08:16:34.3438,172.8,146.7,85,84.9,0,19.32,2,784.5,-32.6,23.5,85,85
2018-12-05 08:16:34.5938,172.8,146.7,85,84.9,0.1,19.36,65,-700,-700,0,85,85
2018-12-05 08:16:34.8438,172.8,146.7,85,84.9,0,19.34,51,3.98,3.96,0,85,85
2018-12-05 08:16:35.0938,172.8,146.7,85,84.9,0,19.36,63,50,50,0,85,85
2018-12-05 08:16:35.3438,172.8,146.7,85,84.9,0,19.33,67,37,36.2,0,85,85
2018-12-05 08:16:35.5938,172.8,146.7,85,84.9,0,19.32,52,4.01,3.99,0,85,85
2018-12-05 08:16:35.8438,172.8,146.7,85,84.9,0,19.35,6,-710,37,4,85,85
2018-12-05 08:16:36.0938,172.8,146.7,85,84.9,0,19.33,7,-710,36.1,4,85,85
2018-12-05 08:16:36.3438,172.8,146.7,85,84.9,0,19.34,1,779.5,-86.9,23,85,85
2018-12-05 08:16:36.5938,172.8,146.7,85,84.9,0.1,19.35,2,784.5,-32.6,23.5,85,85
2018-12-05 08:16:36.8438,172.8,146.7,85,84.9,0,19.33,61,787.4,782.4,0,85,85
2018-12-05 08:16:37.0938,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:16:37.3438,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:16:37.5938,172.8,146.7,85,84.9,0,19.34,3,785.8,0,22.5,85,85
2018-12-05 08:16:37.8438,172.8,146.7,85,84.9,0,19.35,4,785.7,0,22.5,85,85
2018-12-05 08:16:38.0938,172.8,146.7,85,84.9,0,19.34,65,-720,-710,0,85,85
2018-12-05 08:16:38.3438,172.8,146.7,85,84.9,0,19.33,66,5100,5090,0,85,85
2018-12-05 08:16:38.5938,172.8,146.7,85,84.9,0,19.35,1,785.8,0,23,85,85
2018-12-05 08:16:38.8438,172.8,146.7,85,84.9,0,19.31,2,785.7,0,23.5,85,85
2018-12-05 08:16:39.0938,172.8,146.7,85,84.9,0,19.33,65,-710,-720,0,85,85
2018-12-05 08:16:39.3438,172.8,146.7,85,84.9,0,19.34,51,4.01,4,0,85,85
2018-12-05 08:16:39.5938,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:16:39.8438,172.8,146.7,85,84.9,0,19.33,67,36.3,35.5,0,85,85
2018-12-05 08:16:40.0938,172.8,146.7,85,84.9,0,19.34,52,4.01,4,0,85,85
2018-12-05 08:16:40.3438,172.8,146.7,85,84.9,0,19.33,6,-720,36.2,4,85,85
2018-12-05 08:16:40.5938,172.8,146.7,85,84.9,0,19.34,7,-710,35.3,4,85,85
2018-12-05 08:16:40.8438,172.8,146.7,85,84.9,0,19.35,1,785.8,0,23,85,85
2018-12-05 08:16:41.0938,172.8,146.7,85,84.9,0,19.37,2,785.7,0,23.5,85,85
2018-12-05 08:16:41.3438,172.8,146.7,85,84.9,0.1,19.34,61,787.7,782.8,0,85,85
2018-12-05 08:16:41.5938,172.8,146.7,85,84.9,0.1,19.34,62,425,425,0,85,85
2018-12-05 08:16:41.8438,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:16:42.0938,172.8,146.7,85,84.9,0,19.38,3,785.8,0,22.5,85,85
2018-12-05 08:16:42.3438,172.8,146.7,85,84.9,0,19.33,4,785.7,0,22.5,85,85
2018-12-05 08:16:42.5939,172.8,146.7,85,84.9,0,19.35,65,-720,-710,0,85,85
2018-12-05 08:16:42.8439,172.8,146.7,85,84.9,0,19.34,66,5100,5100,0,85,85
2018-12-05 08:16:43.0939,172.8,146.7,85,84.9,0,19.33,1,785.8,0,23,85,85
2018-12-05 08:16:43.3439,172.8,146.7,85,84.9,0,19.36,2,785.7,0,23.5,85,85
2018-12-05 08:16:43.5939,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:16:43.8439,172.8,146.7,85,84.9,0,19.35,51,4.01,4,0,85,85
2018-12-05 08:16:44.0938,172.8,146.7,85,84.9,0,19.32,63,50,50,0,85,85
2018-12-05 08:16:44.3438,172.8,146.7,85,84.9,0,19.33,67,35.4,34.7,0,85,85
2018-12-05 08:16:44.5938,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 08:16:44.8438,172.8,146.7,85,84.9,0,19.34,6,-720,35.3,4,85,85
2018-12-05 08:16:45.0938,172.8,146.7,85,84.9,0,19.33,7,-710,34.6,4,85,85
2018-12-05 08:16:45.3438,172.8,146.7,85,84.9,0,19.33,1,786.5,0,23,85,85
2018-12-05 08:16:45.5938,172.8,146.7,85,84.9,0,19.33,2,786.4,0,23.5,85,85
2018-12-05 08:16:45.8438,172.8,146.7,85,84.9,0,19.33,61,788.2,783.1,0,85,85
2018-12-05 08:16:46.0939,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:16:46.3439,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:16:46.5939,172.8,146.7,85,84.9,0,19.34,3,786.5,0,22.5,85,85
2018-12-05 08:16:46.8439,172.8,146.7,85,84.9,0,19.34,4,786.4,0,22.5,85,85
2018-12-05 08:16:47.0939,172.8,146.7,85,84.9,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:16:47.3439,172.8,146.7,85,84.9,0,19.33,66,5100,5110,0,85,85
2018-12-05 08:16:47.5939,172.8,146.7,85,84.9,0,19.34,1,786.5,0,23,85,85
2018-12-05 08:16:47.8439,172.8,146.7,85,84.9,0,19.27,2,786.4,0,23.5,85,85
2018-12-05 08:16:48.0939,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:16:48.3439,172.8,146.7,85,84.9,0,19.35,51,4.02,4,0,85,85
2018-12-05 08:16:48.5939,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:16:48.8439,172.8,146.7,85,84.9,0,19.32,67,34.7,34,0,85,85
2018-12-05 08:16:49.0939,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 08:16:49.3439,172.8,146.7,85,84.9,0,19.33,6,-710,34.6,4,85,85
2018-12-05 08:16:49.5939,172.8,146.7,85,84.9,0,19.37,7,-710,33.9,4,85,85
2018-12-05 08:16:49.8439,172.8,146.7,85,84.9,0,19.34,1,786.5,0,23,85,85
2018-12-05 08:16:50.0939,172.8,146.7,85,84.9,0.1,19.33,2,786.4,0,23.5,85,85
2018-12-05 08:16:50.3439,172.8,146.7,85,84.9,0,19.33,61,788.3,783.4,0,85,85
2018-12-05 08:16:50.5939,172.8,146.7,85,84.9,0,19.31,62,425,425,0,85,85
2018-12-05 08:16:50.8439,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:16:51.0939,172.8,146.7,85,84.9,0,19.34,3,786.5,0,22.5,85,85
2018-12-05 08:16:51.3439,172.8,146.7,85,84.9,0,19.34,4,786.9,0,22.5,85,85
2018-12-05 08:16:51.5939,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:16:51.8439,172.8,146.7,85,84.9,0,19.42,66,5110,5110,0,85,85
2018-12-05 08:16:52.0939,172.8,146.7,85,84.9,0,19.34,1,787.1,0,23,85,85
2018-12-05 08:16:52.3439,172.8,146.7,85,84.9,0.1,19.35,2,786.9,0,23.5,85,85
2018-12-05 08:16:52.5939,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:16:52.8439,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 08:16:53.0939,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:16:53.3439,172.8,146.7,85,84.9,-0.1,19.33,67,34,33.4,0,85,85
2018-12-05 08:16:53.5940,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 08:16:53.8440,172.8,146.7,85,84.9,0,19.34,6,-710,33.9,4,85,85
2018-12-05 08:16:54.0940,172.8,146.7,85,84.9,0,19.34,7,-710,33.3,4,85,85
2018-12-05 08:16:54.3440,172.8,146.7,85,84.9,0,19.33,1,787.1,0,23,85,85
2018-12-05 08:16:54.5940,172.8,146.7,85,84.9,0.1,19.35,2,786.9,0,23.5,85,85
2018-12-05 08:16:54.8440,172.8,146.7,85,84.9,0,19.34,61,788.6,783.6,0,85,85
2018-12-05 08:16:55.0940,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:16:55.3440,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:16:55.5940,172.8,146.7,85,84.9,0,19.34,3,787.1,0,22.5,85,85
2018-12-05 08:16:55.8440,172.8,146.7,85,84.9,0,19.34,4,786.9,0,22.5,85,85
2018-12-05 08:16:56.0940,172.8,146.7,85,84.9,0,19.32,65,-700,-710,0,85,85
2018-12-05 08:16:56.3440,172.8,146.7,85,84.9,0,19.34,66,5120,5120,0,85,85
2018-12-05 08:16:56.5940,172.8,146.7,85,84.9,0,19.33,1,787.1,0,23,85,85
2018-12-05 08:16:56.8440,172.8,146.7,85,84.9,0,19.34,2,786.9,0,23.5,85,85
2018-12-05 08:16:57.0940,172.8,146.7,85,84.9,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:16:57.3440,172.8,146.7,85,84.9,0.1,19.35,51,4.02,4,0,85,85
2018-12-05 08:16:57.5940,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:16:57.8440,172.8,146.7,85,84.9,0,19.33,67,33.4,32.9,0,85,85
2018-12-05 08:16:58.0940,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 08:16:58.3440,172.8,146.7,85,84.9,0,19.33,6,-710,33.3,4,85,85
2018-12-05 08:16:58.5940,172.8,146.7,85,84.9,0,19.36,7,-710,32.8,4,85,85
2018-12-05 08:16:58.8440,172.8,146.7,85,84.9,0,19.33,1,787.4,0,23,85,85
2018-12-05 08:16:59.0940,172.8,146.7,85,84.9,0,19.33,2,787.3,0,23.5,85,85
2018-12-05 08:16:59.3440,172.8,146.7,85,84.9,0,19.35,61,788.7,783.8,0,85,85
2018-12-05 08:16:59.5940,172.8,146.7,85,84.9,0,19.32,62,425,425,0,85,85
2018-12-05 08:16:59.8440,172.8,146.7,85,84.9,0,19.36,64,7.8,7.9,0,85,85
2018-12-05 08:17:00.0940,172.8,146.7,85,84.9,0,19.33,3,787.4,0,22.5,85,85
2018-12-05 08:17:00.3440,172.8,146.7,85,84.9,0,19.33,4,787.3,0,22.5,85,85
2018-12-05 08:17:00.5940,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:17:00.8440,172.8,146.7,85,84.9,0,19.34,66,5120,5120,0,85,85
2018-12-05 08:17:01.0940,172.8,146.7,85,84.9,0.1,19.33,1,787.4,0,23,85,85
2018-12-05 08:17:01.3440,172.8,146.7,85,84.9,0,19.33,2,787.3,0,23.5,85,85
2018-12-05 08:17:01.5940,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:17:01.8440,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 08:17:02.0940,172.8,146.7,85,84.9,0,19.37,63,50,50,0,85,85
2018-12-05 08:17:02.3440,172.8,146.7,85,84.9,0,19.34,67,32.8,32.4,0,85,85
2018-12-05 08:17:02.5940,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 08:17:02.8440,172.8,146.7,85,84.9,0,19.33,6,-710,32.8,4,85,85
2018-12-05 08:17:03.0940,172.8,146.7,85,84.9,0,19.34,7,-710,32.4,4,85,85
2018-12-05 08:17:03.3440,172.8,146.7,85,84.9,0,19.34,1,787.4,0,23,85,85
2018-12-05 08:17:03.5940,172.8,146.7,85,84.9,0,19.33,2,787.3,0,23.5,85,85
2018-12-05 08:17:03.8441,172.8,146.7,85,84.9,0,19.34,61,789,784,0,85,85
2018-12-05 08:17:04.0941,172.8,146.7,85,84.9,0.1,19.34,62,425,425,0,85,85
2018-12-05 08:17:04.3441,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:17:04.5941,172.8,146.7,85,84.9,0,19.33,3,787.4,0,22.5,85,85
2018-12-05 08:17:04.8441,172.8,146.7,85,84.9,0,19.34,4,787.3,0,22.5,85,85
2018-12-05 08:17:05.0941,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:17:05.3441,172.8,146.7,85,84.9,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:17:05.5941,172.8,146.7,85,84.9,0,19.33,1,787.4,0,23,85,85
2018-12-05 08:17:05.8441,172.8,146.7,85,84.9,0.1,19.35,2,787.3,0,23.5,85,85
2018-12-05 08:17:06.0941,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:17:06.3441,172.8,146.7,85,84.9,0,19.3,51,4.02,4,0,85,85
2018-12-05 08:17:06.5941,172.8,146.7,85,84.9,0,19.35,63,50,50,0,85,85
2018-12-05 08:17:06.8441,172.8,146.7,85,84.9,0,19.35,67,32.4,32,0,85,85
2018-12-05 08:17:07.0941,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 08:17:07.3441,172.8,146.7,85,84.9,0,19.31,6,-710,32.3,4,85,85
2018-12-05 08:17:07.5941,172.8,146.7,85,84.9,0,19.34,7,-710,31.9,4,85,85
2018-12-05 08:17:07.8441,172.8,146.7,85,84.9,0.1,19.34,1,787.7,0,23,85,85
2018-12-05 08:17:08.0941,172.8,146.7,85,84.9,0,19.34,2,787.6,0,23.5,85,85
2018-12-05 08:17:08.3441,172.8,146.7,85,84.9,0,19.34,61,789.1,784.1,0,85,85
2018-12-05 08:17:08.5941,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:17:08.8441,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:17:09.0941,172.8,146.7,85,84.9,0,19.32,3,787.7,0,22.5,85,85
2018-12-05 08:17:09.3441,172.8,146.7,85,84.9,0,19.34,4,787.6,0,22.5,85,85
2018-12-05 08:17:09.5941,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:17:09.8441,172.8,146.7,85,84.9,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:17:10.0941,172.8,146.7,85,84.9,0.1,19.33,1,787.7,0,23,85,85
2018-12-05 08:17:10.3441,172.8,146.7,85,84.9,0,19.34,2,787.6,0,23.5,85,85
2018-12-05 08:17:10.5941,172.8,146.7,85,84.9,0,19.35,65,-700,-710,0,85,85
2018-12-05 08:17:10.8441,172.8,146.7,85,84.9,0,19.33,51,4.02,4,0,85,85
2018-12-05 08:17:11.0941,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:17:11.3441,172.8,146.7,85,84.9,0,19.34,67,31.9,31.6,0,85,85
2018-12-05 08:17:11.5941,172.8,146.7,85,84.9,0,19.3,52,4.02,4,0,85,85
2018-12-05 08:17:11.8441,172.8,146.7,85,84.9,0,19.34,6,-710,31.9,4,85,85
2018-12-05 08:17:12.0941,172.8,146.7,85,84.9,0,19.33,7,-700,31.5,4,85,85
2018-12-05 08:17:12.3441,172.8,146.7,85,84.9,0,19.33,1,787.7,0,23,85,85
2018-12-05 08:17:12.5941,172.8,146.7,85,84.9,0,19.32,2,787.6,0,23.5,85,85
2018-12-05 08:17:12.8441,172.8,146.7,85,84.9,0,19.35,61,789.2,784.3,0,85,85
2018-12-05 08:17:13.0942,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:17:13.3442,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:17:13.5942,172.8,146.7,85,84.9,0,19.34,3,788,0,22.5,85,85
2018-12-05 08:17:13.8442,172.8,146.7,85,84.9,0,19.33,4,787.8,0,22.5,85,85
2018-12-05 08:17:14.0942,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:17:14.3442,172.8,146.7,85,84.9,0,19.34,66,5120,5120,0,85,85
2018-12-05 08:17:14.5942,172.8,146.7,85,84.9,0,19.34,1,788,0,23,85,85
2018-12-05 08:17:14.8442,172.8,146.7,85,84.9,0,19.35,2,787.8,0,23.5,85,85
2018-12-05 08:17:15.0942,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:17:15.3441,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:17:15.5941,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:17:15.8441,172.8,146.7,85,84.9,0,19.32,67,31.5,31.2,0,85,85
2018-12-05 08:17:16.0941,172.8,146.7,85,84.9,0,19.33,52,4.02,4.01,0,85,85
2018-12-05 08:17:16.3442,172.8,146.7,85,84.9,0,19.33,6,-700,31.5,4,85,85
2018-12-05 08:17:16.5942,172.8,146.7,85,84.9,0,19.35,7,-700,31.2,4,85,85
2018-12-05 08:17:16.8442,172.8,146.7,85,84.9,0,19.34,1,788,0,23,85,85
2018-12-05 08:17:17.0942,172.8,146.7,85,84.9,0,19.33,2,787.8,0,23.5,85,85
2018-12-05 08:17:17.3442,172.8,146.7,85,84.9,0,19.33,61,789.4,784.5,0,85,85
2018-12-05 08:17:17.5942,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:17:17.8442,172.8,146.7,85,84.9,0,19.32,64,7.8,7.9,0,85,85
2018-12-05 08:17:18.0942,172.8,146.7,85,84.9,0,19.33,3,788,0,22.5,85,85
2018-12-05 08:17:18.3442,172.8,146.7,85,84.9,0,19.34,4,787.8,0,22.5,85,85
2018-12-05 08:17:18.5942,172.8,146.7,85,84.9,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:17:18.8442,172.8,146.7,85,84.9,0,19.33,66,5110,5110,0,85,85
2018-12-05 08:17:19.0942,172.8,146.7,85,84.9,0.1,19.4,1,788,0,23,85,85
2018-12-05 08:17:19.3442,172.8,146.7,85,84.9,0,19.33,2,787.8,0,23.5,85,85
2018-12-05 08:17:19.5943,172.8,146.7,85,84.9,0,19.34,65,-710,-720,0,85,85
2018-12-05 08:17:19.8443,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:17:20.0943,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:17:20.3443,172.8,146.7,85,84.9,0,19.37,67,31.1,30.9,0,85,85
2018-12-05 08:17:20.5942,172.8,146.7,85,84.9,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:17:20.8442,172.8,146.7,85,84.9,0,19.33,6,-710,31.1,4,85,85
2018-12-05 08:17:21.0942,172.8,146.7,85,84.9,0,19.33,7,-710,30.8,4,85,85
2018-12-05 08:17:21.3442,172.8,146.7,85,84.9,0,19.32,1,788.1,0,23,85,85
2018-12-05 08:17:21.5942,172.8,146.7,85,84.9,0,19.33,2,787.9,0,23.5,85,85
2018-12-05 08:17:21.8443,172.8,146.7,85,84.9,0,19.33,61,789.4,784.5,0,85,85
2018-12-05 08:17:22.0942,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 08:17:22.3442,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:17:22.5942,172.8,146.7,85,84.9,0,19.33,3,788.1,0,22.5,85,85
2018-12-05 08:17:22.8442,172.8,146.7,85,84.9,0,19.34,4,787.9,0,22.5,85,85
2018-12-05 08:17:23.0942,172.8,146.7,85,84.9,0,19.32,65,-710,-710,0,85,85
2018-12-05 08:17:23.3442,172.8,146.7,85,84.9,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:17:23.5942,172.8,146.7,85,84.9,0.1,19.35,1,788.1,0,23,85,85
2018-12-05 08:17:23.8442,172.8,146.7,85,84.9,0,19.33,2,787.9,0,23.5,85,85
2018-12-05 08:17:24.0942,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:17:24.3442,172.8,146.7,85,84.9,0,19.32,51,4.03,4.01,0,85,85
2018-12-05 08:17:24.5942,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:17:24.8443,172.8,146.7,85,84.9,0,19.32,67,30.8,30.5,0,85,85
2018-12-05 08:17:25.0943,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:17:25.3443,172.8,146.7,85,84.9,0,19.34,6,-700,30.7,4,85,85
2018-12-05 08:17:25.5943,172.8,146.7,85,84.9,0,19.36,7,-710,30.5,4,85,85
2018-12-05 08:17:25.8443,172.8,146.7,85,84.9,0,19.35,1,788.1,0,23,85,85
2018-12-05 08:17:26.0943,172.8,146.7,85,84.9,0,19.33,2,787.9,0,23.5,85,85
2018-12-05 08:17:26.3443,172.8,146.7,85,84.9,0,19.34,61,789.6,784.6,0,85,85
2018-12-05 08:17:26.5943,172.8,146.7,85,84.9,0,19.31,62,425,425,0,85,85
2018-12-05 08:17:26.8443,172.8,146.7,85,84.9,-0.1,19.27,64,7.8,7.9,0,85,85
2018-12-05 08:17:27.0943,172.8,146.7,85,84.9,-0.1,19.33,3,788.1,0,22.5,85,85
2018-12-05 08:17:27.3443,172.8,146.7,85,84.9,0,19.33,4,787.9,0,22.5,85,85
2018-12-05 08:17:27.5943,172.8,146.7,85,84.9,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:17:27.8443,172.8,146.7,85,84.9,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:17:28.0943,172.8,146.7,85,84.9,0,19.34,1,788.2,0,23,85,85
2018-12-05 08:17:28.3443,172.8,146.7,85,84.9,0,19.34,2,788.2,0,23.5,85,85
2018-12-05 08:17:28.5943,172.8,146.7,85,84.9,0,19.32,65,-710,-710,0,85,85
2018-12-05 08:17:28.8443,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:17:29.0943,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:17:29.3443,172.8,146.7,85,84.9,0,19.34,67,30.4,30.2,0,85,85
2018-12-05 08:17:29.5943,172.8,146.7,85,84.9,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:17:29.8443,172.8,146.7,85,84.9,0,19.33,6,-700,30.4,4,85,85
2018-12-05 08:17:30.0943,172.8,146.7,85,84.9,0,19.33,7,-710,30.2,4,85,85
2018-12-05 08:17:30.3443,172.8,146.7,85,84.9,0,19.33,1,788.2,0,23,85,85
2018-12-05 08:17:30.5943,172.8,146.7,85,84.9,0,19.33,2,788.2,0,23.5,85,85
2018-12-05 08:17:30.8443,172.8,146.7,85,84.9,0,19.4,61,789.6,784.6,0,85,85
2018-12-05 08:17:31.0943,172.8,146.7,85,84.9,-0.1,19.33,62,425,425,0,85,85
2018-12-05 08:17:31.3443,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:17:31.5943,172.8,146.7,85,84.9,0,19.33,3,788.2,0,22.5,85,85
2018-12-05 08:17:31.8444,172.8,146.7,85,84.9,0,19.34,4,788.2,0,22.5,85,85
2018-12-05 08:17:32.0944,172.8,146.7,85,84.9,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:17:32.3444,172.8,146.7,85,84.9,0,19.34,66,5120,5120,0,85,85
2018-12-05 08:17:32.5944,172.8,146.7,85,84.9,0.1,19.29,1,788.2,0,23,85,85
2018-12-05 08:17:32.8444,172.8,146.7,85,84.9,0,19.33,2,788.2,0,23.5,85,85
2018-12-05 08:17:33.0944,172.8,146.7,85,84.9,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:17:33.3444,172.8,146.7,85,84.9,0,19.31,51,4.03,4.01,0,85,85
2018-12-05 08:17:33.5944,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:17:33.8444,172.8,146.7,85,84.9,0,19.33,67,30.1,29.9,0,85,85
2018-12-05 08:17:34.0943,172.8,146.7,85,84.9,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:17:34.3443,172.8,146.7,85,84.9,0,19.33,6,-700,30.1,4,85,85
2018-12-05 08:17:34.5943,172.8,146.7,85,84.9,0,19.33,7,-700,29.9,4,85,85
2018-12-05 08:17:34.8443,172.8,146.7,85,84.9,0,19.33,1,788.2,0,23,85,85
2018-12-05 08:17:35.0943,172.8,146.7,85,84.9,0,19.34,2,788.3,0,23.5,85,85
2018-12-05 08:17:35.3443,172.8,146.7,85,84.9,0,19.33,61,789.7,784.7,0,85,85
2018-12-05 08:17:35.5943,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:17:35.8443,172.8,146.7,85,84.9,-0.1,19.36,64,7.8,7.9,0,85,85
2018-12-05 08:17:36.0944,172.8,146.7,85,84.9,-0.1,19.34,3,788.5,0,22.5,85,85
2018-12-05 08:17:36.3444,172.8,146.7,85,84.9,0,19.32,4,788.3,0,22.5,85,85
2018-12-05 08:17:36.5944,172.8,146.7,85,84.9,0.1,19.33,65,-700,-710,0,85,85
2018-12-05 08:17:36.8444,172.8,146.7,85,84.9,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:17:37.0944,172.8,146.7,85,84.9,0,19.33,1,788.5,0,23,85,85
2018-12-05 08:17:37.3444,172.8,146.7,85,84.9,0,19.35,2,788.3,0,23.5,85,85
2018-12-05 08:17:37.5944,172.8,146.7,85,84.9,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:17:37.8444,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:17:38.0944,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:17:38.3444,172.8,146.7,85,84.9,0,19.34,67,29.8,29.7,0,85,85
2018-12-05 08:17:38.5944,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:17:38.8444,172.8,146.7,85,84.9,0,19.34,6,-700,29.8,4,85,85
2018-12-05 08:17:39.0944,172.8,146.7,85,84.9,0,19.34,7,-700,29.6,4,85,85
2018-12-05 08:17:39.3444,172.8,146.7,85,84.9,0,19.37,1,788.5,0,23,85,85
2018-12-05 08:17:39.5944,172.8,146.7,85,84.9,0,19.34,2,788.3,0,23.5,85,85
2018-12-05 08:17:39.8444,172.8,146.7,85,84.9,0,19.34,61,789.7,784.8,0,85,85
2018-12-05 08:17:40.0944,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:17:40.3444,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:17:40.5944,172.8,146.7,85,84.9,0,19.33,3,788.5,0,22.5,85,85
2018-12-05 08:17:40.8444,172.8,146.7,85,84.9,0,19.33,4,788.3,0,22.5,85,85
2018-12-05 08:17:41.0944,172.8,146.7,85,84.9,0.1,19.33,65,-700,-700,0,85,85
2018-12-05 08:17:41.3445,172.8,146.7,85,84.9,0,19.33,66,5110,5110,0,85,85
2018-12-05 08:17:41.5945,172.8,146.7,85,84.9,0,19.34,1,788.5,0,23,85,85
2018-12-05 08:17:41.8445,172.8,146.7,85,84.9,0,19.34,2,788.3,0,23.5,85,85
2018-12-05 08:17:42.0945,172.8,146.7,85,84.9,0,19.32,65,-710,-700,0,85,85
2018-12-05 08:17:42.3445,172.8,146.7,85,84.9,0,19.35,51,4.03,4.01,0,85,85
2018-12-05 08:17:42.5945,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:17:42.8444,172.8,146.7,85,84.9,0,19.34,67,29.6,29.4,0,85,85
2018-12-05 08:17:43.0944,172.8,146.7,85,84.9,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:17:43.3444,172.8,146.7,85,84.9,0,19.34,6,-700,29.5,4,85,85
2018-12-05 08:17:43.5944,172.8,146.7,85,84.9,0,19.33,7,-700,29.4,4,85,85
2018-12-05 08:17:43.8444,172.8,146.7,85,84.9,0,19.36,1,788.5,0,23,85,85
2018-12-05 08:17:44.0944,172.8,146.7,85,84.9,0,19.33,2,788.4,0,23.5,85,85
2018-12-05 08:17:44.3444,172.8,146.7,85,84.9,0,19.34,61,789.7,784.8,0,85,85
2018-12-05 08:17:44.5944,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:17:44.8445,172.8,146.7,85,84.9,0,19.36,64,7.8,7.9,0,85,85
2018-12-05 08:17:45.0945,172.8,146.7,85,84.9,0,19.34,3,788.5,0,22.5,85,85
2018-12-05 08:17:45.3445,172.8,146.7,85,84.9,0,19.33,4,788.4,0,22.5,85,85
2018-12-05 08:17:45.5945,172.8,146.7,85,84.9,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:17:45.8445,172.8,146.7,85,84.9,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:17:46.0945,172.8,146.7,85,84.9,0,19.33,1,788.5,0,23,85,85
2018-12-05 08:17:46.3445,172.8,146.7,85,84.9,0,19.35,2,788.4,0,23.5,85,85
2018-12-05 08:17:46.5945,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:17:46.8445,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:17:47.0945,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:17:47.3445,172.8,146.7,85,84.9,0,19.33,67,29.3,29.2,0,85,85
2018-12-05 08:17:47.5945,172.8,146.7,85,84.9,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:17:47.8445,172.8,146.7,85,84.9,0,19.33,6,-700,29.3,4,85,85
2018-12-05 08:17:48.0945,172.8,146.7,85,84.9,0,19.34,7,-700,29.1,4,85,85
2018-12-05 08:17:48.3445,172.8,146.7,85,84.9,0,19.29,1,788.5,0,23,85,85
2018-12-05 08:17:48.5945,172.8,146.7,85,84.9,0,19.33,2,788.4,0,23.5,85,85
2018-12-05 08:17:48.8445,172.8,146.7,85,84.9,0,19.34,61,789.9,784.9,0,85,85
2018-12-05 08:17:49.0945,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:17:49.3445,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:17:49.5945,172.8,146.7,85,84.9,0,19.33,3,788.6,0,22.5,85,85
2018-12-05 08:17:49.8445,172.8,146.7,85,84.9,0,19.34,4,788.4,0,22.5,85,85
2018-12-05 08:17:50.0945,172.8,146.7,85,84.9,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:17:50.3445,172.8,146.7,85,84.9,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:17:50.5945,172.8,146.7,85,84.9,0,19.34,1,788.6,0,23,85,85
2018-12-05 08:17:50.8445,172.8,146.7,85,84.9,0,19.33,2,788.4,0,23.5,85,85
2018-12-05 08:17:51.0945,172.8,146.7,85,84.9,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:17:51.3445,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:17:51.5946,172.8,146.7,85,84.9,0,19.38,63,50,50,0,85,85
2018-12-05 08:17:51.8446,172.8,146.7,85,84.9,0,19.34,67,29.1,28.9,0,85,85
2018-12-05 08:17:52.0946,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:17:52.3446,172.8,146.7,85,84.9,0,19.36,6,-700,29.1,4,85,85
2018-12-05 08:17:52.5946,172.8,146.7,85,84.9,0,19.3,7,-710,28.9,4,85,85
2018-12-05 08:17:52.8446,172.8,146.7,85,84.9,0,19.33,1,788.6,0,23,85,85
2018-12-05 08:17:53.0946,172.8,146.7,85,84.9,0,19.34,2,788.4,0,23.5,85,85
2018-12-05 08:17:53.3446,172.8,146.7,85,84.9,0,19.34,61,789.9,784.9,0,85,85
2018-12-05 08:17:53.5946,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:17:53.8446,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:17:54.0946,172.8,146.7,85,84.9,0.1,19.33,3,788.6,0,22.5,85,85
2018-12-05 08:17:54.3446,172.8,146.7,85,84.9,0.1,19.33,4,788.4,0,22.5,85,85
2018-12-05 08:17:54.5946,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:17:54.8446,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:17:55.0946,172.8,146.7,85,84.9,0,19.33,1,788.6,0,23,85,85
2018-12-05 08:17:55.3446,172.8,146.7,85,84.9,0,19.34,2,788.4,0,23.5,85,85
2018-12-05 08:17:55.5946,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:17:55.8446,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:17:56.0947,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:17:56.3447,172.8,146.7,85,84.9,0,19.33,67,28.8,28.7,0,85,85
2018-12-05 08:17:56.5947,172.8,146.7,85,84.9,0.1,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:17:56.8447,172.8,146.7,85,84.9,0,19.33,6,-700,28.8,4,85,85
2018-12-05 08:17:57.0946,172.8,146.7,85,84.9,0,19.33,7,-700,28.7,4,85,85
2018-12-05 08:17:57.3446,172.8,146.7,85,84.9,-0.1,19.33,1,788.6,0,23,85,85
2018-12-05 08:17:57.5946,172.8,146.7,85,84.9,0,19.36,2,788.5,0,23.5,85,85
2018-12-05 08:17:57.8446,172.8,146.7,85,84.9,0,19.34,61,790,785,0,85,85
2018-12-05 08:17:58.0946,172.8,146.7,85,84.9,0,19.41,62,425,425,0,85,85
2018-12-05 08:17:58.3446,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:17:58.5946,172.8,146.7,85,84.9,0,19.34,3,788.6,0,22.5,85,85
2018-12-05 08:17:58.8446,172.8,146.7,85,84.9,0,19.33,4,788.5,0,22.5,85,85
2018-12-05 08:17:59.0947,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:17:59.3447,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:17:59.5947,172.8,146.7,85,84.9,0,19.33,1,788.6,0,23,85,85
2018-12-05 08:17:59.8447,172.8,146.7,85,84.9,-0.1,19.33,2,788.5,0,23.5,85,85
2018-12-05 08:18:00.0947,172.8,146.7,85,84.9,-0.1,19.33,65,-710,-710,0,85,85
2018-12-05 08:18:00.3447,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:18:00.5948,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:18:00.8447,172.8,146.7,85,84.9,0.1,19.33,67,28.6,28.5,0,85,85
2018-12-05 08:18:01.0947,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:18:01.3447,172.8,146.7,85,84.9,0,19.34,6,-700,28.6,4,85,85
2018-12-05 08:18:01.5947,172.8,146.7,85,84.9,0,19.34,7,-710,28.5,4,85,85
2018-12-05 08:18:01.8447,172.8,146.7,85,84.9,0,19.34,1,788.6,0,23,85,85
2018-12-05 08:18:02.0947,172.8,146.7,85,84.9,0,19.32,2,788.5,0,23.5,85,85
2018-12-05 08:18:02.3447,172.8,146.7,85,84.9,0,19.35,61,790,785,0,85,85
2018-12-05 08:18:02.5947,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 08:18:02.8447,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:18:03.0947,172.8,146.7,85,84.9,0,19.34,3,788.6,0,22.5,85,85
2018-12-05 08:18:03.3447,172.8,146.7,85,84.9,0,19.33,4,788.5,0,22.5,85,85
2018-12-05 08:18:03.5947,172.8,146.7,85,84.9,0,19.32,65,-700,-700,0,85,85
2018-12-05 08:18:03.8447,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:18:04.0947,172.8,146.7,85,84.9,0,19.33,1,788.7,0,23,85,85
2018-12-05 08:18:04.3447,172.8,146.7,85,84.9,0,19.34,2,788.6,0,23.5,85,85
2018-12-05 08:18:04.5947,172.8,146.7,85,84.9,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:18:04.8447,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:18:05.0947,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:18:05.3447,172.8,146.7,85,84.9,0,19.34,67,28.4,28.3,0,85,85
2018-12-05 08:18:05.5947,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:18:05.8447,172.8,146.7,85,84.9,0,19.33,6,-700,28.4,4,85,85
2018-12-05 08:18:06.0947,172.8,146.7,85,84.9,0,19.33,7,-700,28.3,4,85,85
2018-12-05 08:18:06.3447,172.8,146.7,85,84.9,0,19.34,1,788.7,0,23,85,85
2018-12-05 08:18:06.5947,172.8,146.7,85,84.9,0,19.34,2,788.6,0,23.5,85,85
2018-12-05 08:18:06.8447,172.8,146.7,85,84.9,0,19.33,61,790.1,785.1,0,85,85
2018-12-05 08:18:07.0947,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 08:18:07.3447,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:18:07.5947,172.8,146.7,85,84.9,0,19.32,3,788.7,0,22.5,85,85
2018-12-05 08:18:07.8447,172.8,146.7,85,84.9,0,19.32,4,788.6,0,22.5,85,85
2018-12-05 08:18:08.0948,172.8,146.7,85,84.9,0,19.35,65,-710,-700,0,85,85
2018-12-05 08:18:08.3448,172.8,146.7,85,84.9,0,19.32,66,5130,5130,0,85,85
2018-12-05 08:18:08.5948,172.8,146.7,85,84.9,0,19.25,1,788.7,0,23,85,85
2018-12-05 08:18:08.8448,172.8,146.7,85,84.9,0,19.33,2,788.6,0,23.5,85,85
2018-12-05 08:18:09.0948,172.8,146.7,85,84.9,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:18:09.3448,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:18:09.5948,172.8,146.7,85,84.9,0.1,19.34,63,50,50,0,85,85
2018-12-05 08:18:09.8448,172.8,146.7,85,84.9,0.1,19.34,67,28.2,28.2,0,85,85
2018-12-05 08:18:10.0948,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:18:10.3448,172.8,146.7,85,84.9,0,19.34,6,-700,28.2,4,85,85
2018-12-05 08:18:10.5948,172.8,146.7,85,84.9,0,19.33,7,-700,28.1,4,85,85
2018-12-05 08:18:10.8448,172.8,146.7,85,84.9,0,19.37,1,788.7,0,23,85,85
2018-12-05 08:18:11.0948,172.8,146.7,85,84.9,0,19.53,2,788.6,0,23.5,85,85
2018-12-05 08:18:11.3448,172.8,146.7,85,84.9,0,19.52,61,790.1,785.1,0,85,85
2018-12-05 08:18:11.5948,172.8,146.7,85,84.9,0,19.32,62,425,425,0,85,85
2018-12-05 08:18:11.8448,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:18:12.0948,172.8,146.7,85,84.9,0,19.34,3,788.8,0,22.5,85,85
2018-12-05 08:18:12.3448,172.8,146.7,85,84.9,0.1,19.35,4,788.7,0,22.5,85,85
2018-12-05 08:18:12.5948,172.8,146.7,85,84.9,0,19.32,65,-700,-700,0,85,85
2018-12-05 08:18:12.8448,172.8,146.7,85,84.9,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:18:13.0948,172.8,146.7,85,84.9,0,19.37,1,788.8,0,23,85,85
2018-12-05 08:18:13.3448,172.8,146.7,85,84.9,0,19.33,2,788.7,0,23.5,85,85
2018-12-05 08:18:13.5948,172.8,146.7,85,84.9,0,19.4,65,-700,-700,0,85,85
2018-12-05 08:18:13.8448,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:18:14.0948,172.8,146.7,85,84.9,0.1,19.37,63,50,50,0,85,85
2018-12-05 08:18:14.3449,172.8,146.7,85,84.9,0,19.33,67,28.1,28,0,85,85
2018-12-05 08:18:14.5949,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:18:14.8449,172.8,146.7,85,84.9,0,19.33,6,-710,28,4,85,85
2018-12-05 08:18:15.0949,172.8,146.7,85,84.9,0,19.31,7,-710,28,4,85,85
2018-12-05 08:18:15.3449,172.8,146.7,85,84.9,0,19.33,1,788.8,0,23,85,85
2018-12-05 08:18:15.5949,172.8,146.7,85,84.9,0,19.32,2,788.7,0,23.5,85,85
2018-12-05 08:18:15.8449,172.8,146.7,85,84.9,0,19.33,61,790.1,785.2,0,85,85
2018-12-05 08:18:16.0949,172.8,146.7,85,84.9,0.1,19.33,62,425,425,0,85,85
2018-12-05 08:18:16.3449,172.8,146.7,85,84.9,0.1,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:18:16.5948,172.8,146.7,85,84.9,0,19.34,3,788.8,0,22.5,85,85
2018-12-05 08:18:16.8448,172.8,146.7,85,84.9,0,19.33,4,788.7,0,22.5,85,85
2018-12-05 08:18:17.0948,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:18:17.3448,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:18:17.5948,172.8,146.7,85,84.9,0,19.37,1,788.8,0,23,85,85
2018-12-05 08:18:17.8449,172.8,146.7,85,84.9,0,19.34,2,788.7,0,23.5,85,85
2018-12-05 08:18:18.0949,172.8,146.7,85,84.9,0,19.39,65,-700,-700,0,85,85
2018-12-05 08:18:18.3449,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:18:18.5949,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:18:18.8449,172.8,146.7,85,84.9,0.1,19.33,67,27.9,27.8,0,85,85
2018-12-05 08:18:19.0949,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:18:19.3448,172.8,146.7,85,84.9,0,19.33,6,-710,27.9,4,85,85
2018-12-05 08:18:19.5948,172.8,146.7,85,84.9,0,19.34,7,-700,27.8,4,85,85
2018-12-05 08:18:19.8448,172.8,146.7,85,84.9,0,19.32,1,788.8,0,23,85,85
2018-12-05 08:18:20.0949,172.8,146.7,85,84.9,0,19.33,2,788.7,0,23.5,85,85
2018-12-05 08:18:20.3449,172.8,146.7,85,84.9,0,19.34,61,790.2,785.1,0,85,85
2018-12-05 08:18:20.5949,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:18:20.8449,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:18:21.0949,172.8,146.7,85,84.9,0,19.34,3,788.8,0,22.5,85,85
2018-12-05 08:18:21.3449,172.8,146.7,85,84.9,0,19.33,4,788.7,0,22.5,85,85
2018-12-05 08:18:21.5949,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:18:21.8449,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:18:22.0949,172.8,146.7,85,84.9,0,19.33,1,788.8,0,23,85,85
2018-12-05 08:18:22.3449,172.8,146.7,85,84.9,0,19.33,2,788.7,0,23.5,85,85
2018-12-05 08:18:22.5949,172.8,146.7,85,84.9,0,19.33,65,-700,-710,0,85,85
2018-12-05 08:18:22.8449,172.8,146.7,85,84.9,0.1,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:18:23.0949,172.8,146.7,85,84.9,0,19.32,63,50,50,0,85,85
2018-12-05 08:18:23.3449,172.8,146.7,85,84.9,0,19.34,67,27.7,27.7,0,85,85
2018-12-05 08:18:23.5950,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:18:23.8450,172.8,146.6,85,84.84,0,19.33,6,-710,27.7,4,85,85
2018-12-05 08:18:24.0950,172.8,146.6,85,84.84,0,19.34,7,-710,27.6,4,85,85
2018-12-05 08:18:24.3450,172.8,146.6,85,84.84,0,19.35,1,788.8,0,23,85,85
2018-12-05 08:18:24.5950,172.8,146.6,85,84.84,0,19.33,2,788.7,0,23.5,85,85
2018-12-05 08:18:24.8450,172.8,146.6,85,84.84,0,19.33,61,790.3,785.3,0,85,85
2018-12-05 08:18:25.0949,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:18:25.3449,172.8,146.6,85,84.84,0,19.35,64,7.8,7.9,0,85,85
2018-12-05 08:18:25.5949,172.8,146.6,85,84.84,0,19.31,3,788.8,0,22.5,85,85
2018-12-05 08:18:25.8449,172.8,146.6,85,84.84,0,19.34,4,788.8,0,22.5,85,85
2018-12-05 08:18:26.0949,172.8,146.6,85,84.84,0,19.34,65,-710,-690,0,85,85
2018-12-05 08:18:26.3449,172.8,146.6,85,84.84,0,19.31,66,5130,5130,0,85,85
2018-12-05 08:18:26.5949,172.8,146.6,85,84.84,0,19.34,1,788.9,0,23,85,85
2018-12-05 08:18:26.8449,172.8,146.6,85,84.84,0,19.34,2,788.8,0,23.5,85,85
2018-12-05 08:18:27.0949,172.8,146.6,85,84.84,0.1,19.32,65,-700,-700,0,85,85
2018-12-05 08:18:27.3449,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:18:27.5949,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:18:27.8449,172.8,146.6,85,84.84,0,19.32,67,27.6,27.5,0,85,85
2018-12-05 08:18:28.0950,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:18:28.3450,172.8,146.6,85,84.84,0,19.35,6,-710,27.6,4,85,85
2018-12-05 08:18:28.5950,172.8,146.6,85,84.84,0,19.34,7,-700,27.5,4,85,85
2018-12-05 08:18:28.8450,172.8,146.6,85,84.84,0,19.33,1,788.9,0,23,85,85
2018-12-05 08:18:29.0950,172.8,146.6,85,84.84,0,19.33,2,788.8,0,23.5,85,85
2018-12-05 08:18:29.3450,172.8,146.6,85,84.84,0,19.34,61,790.3,785.3,0,85,85
2018-12-05 08:18:29.5950,172.8,146.6,85,84.84,0,19.29,62,425,425,0,85,85
2018-12-05 08:18:29.8450,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:18:30.0950,172.8,146.6,85,84.84,0,19.34,3,788.9,0,22.5,85,85
2018-12-05 08:18:30.3450,172.8,146.6,85,84.84,0,19.33,4,788.8,0,22.5,85,85
2018-12-05 08:18:30.5950,172.8,146.6,85,84.84,0,19.32,65,-710,-710,0,85,85
2018-12-05 08:18:30.8450,172.8,146.6,85,84.84,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:18:31.0950,172.8,146.6,85,84.84,0,19.33,1,788.9,0,23,85,85
2018-12-05 08:18:31.3450,172.8,146.6,85,84.84,0,19.34,2,788.8,0,23.5,85,85
2018-12-05 08:18:31.5950,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:18:31.8450,172.8,146.6,85,84.84,0.1,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:18:32.0950,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:18:32.3450,172.8,146.6,85,84.84,0,19.33,67,27.4,27.4,0,85,85
2018-12-05 08:18:32.5950,172.8,146.6,85,84.84,0,19.4,52,4.03,4.01,0,85,85
2018-12-05 08:18:32.8450,172.8,146.6,85,84.84,0,19.33,6,-710,27.4,4,85,85
2018-12-05 08:18:33.0950,172.8,146.6,85,84.84,0,19.33,7,-710,27.4,4,85,85
2018-12-05 08:18:33.3450,172.8,146.6,85,84.84,0,19.33,1,789,0,23,85,85
2018-12-05 08:18:33.5950,172.8,146.6,85,84.84,0,19.36,2,788.8,0,23.5,85,85
2018-12-05 08:18:33.8450,172.8,146.6,85,84.84,0,19.35,61,790.3,785.3,0,85,85
2018-12-05 08:18:34.0950,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:18:34.3450,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:18:34.5950,172.8,146.6,85,84.84,0,19.33,3,789,0,22.5,85,85
2018-12-05 08:18:34.8450,172.8,146.6,85,84.84,0,19.35,4,788.8,0,22.5,85,85
2018-12-05 08:18:35.0950,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:18:35.3451,172.8,146.6,85,84.84,0,19.3,66,5130,5130,0,85,85
2018-12-05 08:18:35.5951,172.8,146.6,85,84.84,0,19.35,1,789,0,23,85,85
2018-12-05 08:18:35.8451,172.8,146.6,85,84.84,0,19.34,2,788.8,0,23.5,85,85
2018-12-05 08:18:36.0951,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:18:36.3451,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:18:36.5951,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:18:36.8451,172.8,146.6,85,84.84,0,19.34,67,27.3,27.3,0,85,85
2018-12-05 08:18:37.0951,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:18:37.3451,172.8,146.6,85,84.84,0,19.34,6,-710,27.3,4,85,85
2018-12-05 08:18:37.5951,172.8,146.6,85,84.84,0,19.34,7,-700,27.2,4,85,85
2018-12-05 08:18:37.8451,172.8,146.6,85,84.84,0,19.33,1,789,0,23,85,85
2018-12-05 08:18:38.0951,172.8,146.6,85,84.84,0,19.33,2,788.8,0,23.5,85,85
2018-12-05 08:18:38.3451,172.8,146.6,85,84.84,0,19.33,61,790.4,785.4,0,85,85
2018-12-05 08:18:38.5951,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:18:38.8451,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:18:39.0951,172.8,146.6,85,84.84,0,19.34,3,789,0,22.5,85,85
2018-12-05 08:18:39.3451,172.8,146.6,85,84.84,0,19.33,4,788.8,0,22.5,85,85
2018-12-05 08:18:39.5951,172.8,146.6,85,84.84,0,19.32,65,-710,-710,0,85,85
2018-12-05 08:18:39.8451,172.8,146.6,85,84.84,0,19.36,66,5130,5130,0,85,85
2018-12-05 08:18:40.0951,172.8,146.6,85,84.84,0,19.32,1,789,0,23,85,85
2018-12-05 08:18:40.3451,172.8,146.6,85,84.84,0,19.33,2,788.9,0,23.5,85,85
2018-12-05 08:18:40.5951,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:18:40.8451,172.8,146.6,85,84.84,0.1,19.35,51,4.03,4.01,0,85,85
2018-12-05 08:18:41.0951,172.8,146.6,85,84.84,0,19.32,63,50,50,0,85,85
2018-12-05 08:18:41.3451,172.8,146.6,85,84.84,0,19.33,67,27.2,27.1,0,85,85
2018-12-05 08:18:41.5951,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:18:41.8451,172.8,146.6,85,84.84,0,19.34,6,-710,27.1,4,85,85
2018-12-05 08:18:42.0951,172.8,146.6,85,84.84,0,19.41,7,-700,27.1,4,85,85
2018-12-05 08:18:42.3451,172.8,146.6,85,84.84,0,19.33,1,789,0,23,85,85
2018-12-05 08:18:42.5951,172.8,146.6,85,84.84,0.1,19.33,2,788.9,0,23.5,85,85
2018-12-05 08:18:42.8451,172.8,146.6,85,84.84,0,19.33,61,790.4,785.4,0,85,85
2018-12-05 08:18:43.0951,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:18:43.3451,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:18:43.5951,172.8,146.6,85,84.84,-0.1,19.32,3,789,0,22.5,85,85
2018-12-05 08:18:43.8451,172.8,146.6,85,84.84,0,19.33,4,788.9,0,22.5,85,85
2018-12-05 08:18:44.0951,172.8,146.6,85,84.84,0,19.31,65,-710,-700,0,85,85
2018-12-05 08:18:44.3451,172.8,146.6,85,84.84,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:18:44.5951,172.8,146.6,85,84.84,0,19.33,1,789,0,23,85,85
2018-12-05 08:18:44.8451,172.8,146.6,85,84.84,0.1,19.34,2,788.9,0,23.5,85,85
2018-12-05 08:18:45.0951,172.8,146.6,85,84.84,0,19.35,65,-700,-710,0,85,85
2018-12-05 08:18:45.3451,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:18:45.5952,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:18:45.8452,172.8,146.6,85,84.84,0,19.33,67,27,27,0,85,85
2018-12-05 08:18:46.0952,172.8,146.6,85,84.84,-0.1,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:18:46.3451,172.8,146.6,85,84.84,0,19.35,6,-710,27,4,85,85
2018-12-05 08:18:46.5951,172.8,146.6,85,84.84,0,19.33,7,-710,27,4,85,85
2018-12-05 08:18:46.8451,172.8,146.6,85,84.84,0,19.33,1,789,0,23,85,85
2018-12-05 08:18:47.0951,172.8,146.6,85,84.84,0.1,19.34,2,788.9,0,23.5,85,85
2018-12-05 08:18:47.3452,172.8,146.6,85,84.84,0,19.34,61,790.3,785.3,0,85,85
2018-12-05 08:18:47.5952,172.8,146.6,85,84.84,0,19.36,62,425,425,0,85,85
2018-12-05 08:18:47.8452,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:18:48.0952,172.8,146.6,85,84.84,0,19.32,3,789.1,0,22.5,85,85
2018-12-05 08:18:48.3452,172.8,146.6,85,84.84,0,19.33,4,788.9,0,22.5,85,85
2018-12-05 08:18:48.5952,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:18:48.8452,172.8,146.6,85,84.84,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:18:49.0952,172.8,146.6,85,84.84,0,19.33,1,789.1,0,23,85,85
2018-12-05 08:18:49.3452,172.8,146.6,85,84.84,0,19.34,2,788.9,0,23.5,85,85
2018-12-05 08:18:49.5952,172.8,146.6,85,84.84,0,19.33,65,-690,-700,0,85,85
2018-12-05 08:18:49.8452,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:18:50.0952,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:18:50.3452,172.8,146.6,85,84.84,0,19.31,67,26.9,26.9,0,85,85
2018-12-05 08:18:50.5952,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:18:50.8452,172.8,146.6,85,84.84,0,19.34,6,-710,26.9,4,85,85
2018-12-05 08:18:51.0952,172.8,146.6,85,84.84,0,19.33,7,-700,26.9,4,85,85
2018-12-05 08:18:51.3452,172.8,146.6,85,84.84,0,19.34,1,789.1,0,23,85,85
2018-12-05 08:18:51.5952,172.8,146.6,85,84.84,0.1,19.33,2,788.9,0,23.5,85,85
2018-12-05 08:18:51.8452,172.8,146.6,85,84.84,0,19.33,61,790.4,785.4,0,85,85
2018-12-05 08:18:52.0952,172.8,146.6,85,84.84,0,19.35,62,425,425,0,85,85
2018-12-05 08:18:52.3452,172.8,146.6,85,84.84,-0.1,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:18:52.5952,172.8,146.6,85,84.84,0,19.34,3,789.1,0,22.5,85,85
2018-12-05 08:18:52.8452,172.8,146.6,85,84.84,0,19.34,4,788.9,0,22.5,85,85
2018-12-05 08:18:53.0952,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:18:53.3452,172.8,146.6,85,84.84,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:18:53.5952,172.8,146.6,85,84.84,0,19.33,1,789.1,0,23,85,85
2018-12-05 08:18:53.8452,172.8,146.6,85,84.84,0,19.29,2,788.9,0,23.5,85,85
2018-12-05 08:18:54.0952,172.8,146.6,85,84.84,0,19.33,65,-700,-710,0,85,85
2018-12-05 08:18:54.3452,172.8,146.6,85,84.84,0.1,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:18:54.5952,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:18:54.8452,172.8,146.6,85,84.84,-0.1,19.34,67,26.8,26.8,0,85,85
2018-12-05 08:18:55.0952,172.8,146.6,85,84.84,-0.1,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:18:55.3452,172.8,146.6,85,84.84,0,19.34,6,-710,26.8,4,85,85
2018-12-05 08:18:55.5953,172.8,146.6,85,84.84,0.1,19.33,7,-710,26.8,4,85,85
2018-12-05 08:18:55.8453,172.8,146.6,85,84.84,0,19.33,1,789.1,0,23,85,85
2018-12-05 08:18:56.0953,172.8,146.6,85,84.84,0,19.34,2,788.9,0,23.5,85,85
2018-12-05 08:18:56.3453,172.8,146.6,85,84.84,0,19.32,61,790.4,785.5,0,85,85
2018-12-05 08:18:56.5953,172.8,146.6,85,84.84,0,19.35,62,425,425,0,85,85
2018-12-05 08:18:56.8453,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:18:57.0953,172.8,146.6,85,84.84,0,19.33,3,789.1,0,22.5,85,85
2018-12-05 08:18:57.3453,172.8,146.6,85,84.84,0,19.34,4,788.9,0,22.5,85,85
2018-12-05 08:18:57.5953,172.8,146.6,85,84.84,0,19.36,65,-700,-700,0,85,85
2018-12-05 08:18:57.8453,172.8,146.6,85,84.84,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:18:58.0953,172.8,146.6,85,84.84,0.1,19.33,1,789.1,0,23,85,85
2018-12-05 08:18:58.3454,172.8,146.6,85,84.84,0.1,19.33,2,788.9,0,23.5,85,85
2018-12-05 08:18:58.5954,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:18:58.8453,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:18:59.0953,172.8,146.6,85,84.84,0,19.35,63,50,50,0,85,85
2018-12-05 08:18:59.3453,172.8,146.6,85,84.84,0,19.34,67,26.7,26.7,0,85,85
2018-12-05 08:18:59.5953,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:18:59.8453,172.8,146.6,85,84.84,0,19.34,6,-700,26.7,4,85,85
2018-12-05 08:19:00.0953,172.8,146.6,85,84.84,0,19.33,7,-700,26.7,4,85,85
2018-12-05 08:19:00.3453,172.8,146.6,85,84.84,0,19.33,1,789.1,0,23,85,85
2018-12-05 08:19:00.5953,172.8,146.6,85,84.84,0.1,19.34,2,788.9,0,23.5,85,85
2018-12-05 08:19:00.8453,172.8,146.6,85,84.84,0,19.32,61,790.5,785.4,0,85,85
2018-12-05 08:19:01.0953,172.8,146.6,85,84.84,0,19.32,62,425,425,0,85,85
2018-12-05 08:19:01.3453,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:19:01.5953,172.8,146.6,85,84.84,0,19.33,3,789.1,0,22.5,85,85
2018-12-05 08:19:01.8453,172.8,146.6,85,84.84,0,19.34,4,788.9,0,22.5,85,85
2018-12-05 08:19:02.0953,172.8,146.6,85,84.84,0,19.32,65,-700,-700,0,85,85
2018-12-05 08:19:02.3453,172.8,146.6,85,84.84,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:19:02.5953,172.8,146.6,85,84.84,0.1,19.33,1,789.1,0,23,85,85
2018-12-05 08:19:02.8454,172.8,146.6,85,84.84,0.1,19.33,2,789,0,23.5,85,85
2018-12-05 08:19:03.0954,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:19:03.3454,172.8,146.6,85,84.84,0,19.32,51,4.03,4.01,0,85,85
2018-12-05 08:19:03.5954,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:19:03.8453,172.8,146.6,85,84.84,0,19.36,67,26.6,26.6,0,85,85
2018-12-05 08:19:04.0953,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:19:04.3453,172.8,146.6,85,84.84,0,19.34,6,-710,26.6,4,85,85
2018-12-05 08:19:04.5953,172.8,146.6,85,84.84,0.1,19.35,7,-700,26.6,4,85,85
2018-12-05 08:19:04.8453,172.8,146.6,85,84.84,0.1,19.33,1,789.1,0,23,85,85
2018-12-05 08:19:05.0953,172.8,146.6,85,84.84,0.1,19.35,2,789,0,23.5,85,85
2018-12-05 08:19:05.3453,172.8,146.6,85,84.84,0,19.34,61,790.4,785.4,0,85,85
2018-12-05 08:19:05.5953,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:19:05.8454,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:19:06.0954,172.8,146.6,85,84.84,0,19.33,3,789.1,0,22.5,85,85
2018-12-05 08:19:06.3454,172.8,146.6,85,84.84,0,19.33,4,789,0,22.5,85,85
2018-12-05 08:19:06.5954,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:19:06.8454,172.8,146.6,85,84.84,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:19:07.0954,172.8,146.6,85,84.84,0,19.33,1,789.1,0,23,85,85
2018-12-05 08:19:07.3454,172.8,146.6,85,84.84,0,19.34,2,789,0,23.5,85,85
2018-12-05 08:19:07.5954,172.8,146.6,85,84.84,0,19.32,65,-700,-700,0,85,85
2018-12-05 08:19:07.8454,172.8,146.6,85,84.84,0,19.36,51,4.03,4.01,0,85,85
2018-12-05 08:19:08.0954,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:19:08.3454,172.8,146.6,85,84.84,0,19.34,67,26.5,26.5,0,85,85
2018-12-05 08:19:08.5954,172.8,146.6,85,84.84,0,19.22,52,4.03,4.01,0,85,85
2018-12-05 08:19:08.8454,172.8,146.6,85,84.84,0,19.34,6,-710,26.5,4,85,85
2018-12-05 08:19:09.0954,172.8,146.6,85,84.84,0,19.34,7,-710,26.5,4,85,85
2018-12-05 08:19:09.3455,172.8,146.6,85,84.84,0,19.33,1,789.2,0,23,85,85
2018-12-05 08:19:09.5955,172.8,146.6,85,84.84,0,19.33,2,789.1,0,23.5,85,85
2018-12-05 08:19:09.8455,172.8,146.6,85,84.84,0,19.33,61,790.4,785.5,0,85,85
2018-12-05 08:19:10.0955,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:19:10.3454,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:19:10.5954,172.8,146.6,85,84.84,0,19.32,3,789.2,0,22.5,85,85
2018-12-05 08:19:10.8454,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22.5,85,85
2018-12-05 08:19:11.0954,172.8,146.6,85,84.84,0,19.33,65,-700,-710,0,85,85
2018-12-05 08:19:11.3454,172.8,146.6,85,84.84,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:19:11.5954,172.8,146.6,85,84.84,0,19.36,1,789.2,0,23,85,85
2018-12-05 08:19:11.8454,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23.5,85,85
2018-12-05 08:19:12.0954,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:19:12.3454,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:19:12.5954,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:19:12.8454,172.8,146.6,85,84.84,0,19.34,67,26.4,26.4,0,85,85
2018-12-05 08:19:13.0954,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:19:13.3454,172.8,146.6,85,84.84,0,19.33,6,-700,26.4,4,85,85
2018-12-05 08:19:13.5954,172.8,146.6,85,84.84,0,19.33,7,-710,26.4,4,85,85
2018-12-05 08:19:13.8454,172.8,146.6,85,84.84,0,19.33,1,789.2,0,23,85,85
2018-12-05 08:19:14.0954,172.8,146.6,85,84.84,0,19.33,2,789.1,0,23.5,85,85
2018-12-05 08:19:14.3454,172.8,146.6,85,84.84,0,19.32,61,790.5,785.5,0,85,85
2018-12-05 08:19:14.5955,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:19:14.8455,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:19:15.0955,172.8,146.6,85,84.84,0,19.35,3,789.2,0,22.5,85,85
2018-12-05 08:19:15.3455,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22.5,85,85
2018-12-05 08:19:15.5955,172.8,146.6,85,84.84,0,19.31,65,-700,-700,0,85,85
2018-12-05 08:19:15.8455,172.8,146.6,85,84.84,0.1,19.33,66,5130,5130,0,85,85
2018-12-05 08:19:16.0955,172.8,146.6,85,84.84,0,19.33,1,789.2,0,23,85,85
2018-12-05 08:19:16.3455,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23.5,85,85
2018-12-05 08:19:16.5955,172.8,146.6,85,84.84,0,19.35,65,-710,-710,0,85,85
2018-12-05 08:19:16.8455,172.8,146.6,85,84.84,0,19.38,51,4.03,4.01,0,85,85
2018-12-05 08:19:17.0955,172.8,146.6,85,84.84,0,19.31,63,50,50,0,85,85
2018-12-05 08:19:17.3455,172.8,146.6,85,84.84,0,19.33,67,26.3,26.3,0,85,85
2018-12-05 08:19:17.5955,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:19:17.8455,172.8,146.6,85,84.84,0,19.34,6,-700,26.3,4,85,85
2018-12-05 08:19:18.0955,172.8,146.6,85,84.84,0,19.33,7,-700,26.3,4,85,85
2018-12-05 08:19:18.3455,172.8,146.6,85,84.84,0.1,19.33,1,789.1,0,23,85,85
2018-12-05 08:19:18.5955,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23.5,85,85
2018-12-05 08:19:18.8455,172.8,146.6,85,84.84,0,19.34,61,790.5,785.5,0,85,85
2018-12-05 08:19:19.0955,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:19:19.3455,172.8,146.6,85,84.84,-0.1,19.35,64,7.8,7.9,0,85,85
2018-12-05 08:19:19.5955,172.8,146.6,85,84.84,0,19.32,3,789.1,0,22.5,85,85
2018-12-05 08:19:19.8455,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22.5,85,85
2018-12-05 08:19:20.0955,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:19:20.3455,172.8,146.6,85,84.84,0,19.35,66,5130,5130,0,85,85
2018-12-05 08:19:20.5955,172.8,146.6,85,84.84,0,19.34,1,789.1,0,23,85,85
2018-12-05 08:19:20.8455,172.8,146.6,85,84.84,0,19.32,2,789.1,0,23.5,85,85
2018-12-05 08:19:21.0955,172.8,146.6,85,84.84,0,19.33,65,-700,-690,0,85,85
2018-12-05 08:19:21.3455,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:19:21.5955,172.8,146.6,85,84.84,-0.1,19.32,63,50,50,0,85,85
2018-12-05 08:19:21.8455,172.8,146.6,85,84.84,0,19.33,67,26.2,26.2,0,85,85
2018-12-05 08:19:22.0955,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:19:22.3455,172.8,146.6,85,84.84,0,19.37,6,-700,26.2,4,85,85
2018-12-05 08:19:22.5955,172.8,146.6,85,84.84,0,19.34,7,-700,26.2,4,85,85
2018-12-05 08:19:22.8454,172.8,146.6,85,84.84,0,19.32,1,789.1,0,23,85,85
2018-12-05 08:19:23.0955,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23.5,85,85
2018-12-05 08:19:23.3455,172.8,146.6,85,84.84,0.1,19.33,61,790.5,785.5,0,85,85
2018-12-05 08:19:23.5955,172.8,146.6,85,84.84,0,19.39,62,425,425,0,85,85
2018-12-05 08:19:23.8455,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:19:24.0956,172.8,146.6,85,84.84,-0.1,19.33,3,789.2,0,22.5,85,85
2018-12-05 08:19:24.3456,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22.5,85,85
2018-12-05 08:19:24.5956,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:19:24.8456,172.8,146.6,85,84.84,0.1,19.35,66,5130,5130,0,85,85
2018-12-05 08:19:25.0956,172.8,146.6,85,84.84,0,19.34,1,789.2,0,23,85,85
2018-12-05 08:19:25.3456,172.8,146.6,85,84.84,0,19.33,2,789.1,0,23.5,85,85
2018-12-05 08:19:25.5956,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:19:25.8456,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:19:26.0956,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:19:26.3456,172.8,146.6,85,84.84,-0.1,19.34,67,26.2,26.2,0,85,85
2018-12-05 08:19:26.5956,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:19:26.8456,172.8,146.6,85,84.84,0,19.32,6,-700,26.2,4,85,85
2018-12-05 08:19:27.0956,172.8,146.6,85,84.84,0,19.33,7,-710,26.2,4,85,85
2018-12-05 08:19:27.3456,172.8,146.6,85,84.84,0.1,19.34,1,789.2,0,23,85,85
2018-12-05 08:19:27.5956,172.8,146.6,85,84.84,0,19.35,2,789.1,0,23.5,85,85
2018-12-05 08:19:27.8456,172.8,146.6,85,84.84,0,19.33,61,790.6,785.5,0,85,85
2018-12-05 08:19:28.0956,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:19:28.3456,172.8,146.6,85,84.84,0,19.31,64,7.8,7.9,0,85,85
2018-12-05 08:19:28.5956,172.8,146.6,85,84.84,0,19.35,3,789.2,0,22.5,85,85
2018-12-05 08:19:28.8456,172.8,146.6,85,84.84,0,19.34,4,789.1,0,22.5,85,85
2018-12-05 08:19:29.0956,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:19:29.3456,172.8,146.6,85,84.84,0,19.35,66,5130,5130,0,85,85
2018-12-05 08:19:29.5956,172.8,146.6,85,84.84,0,19.33,1,789.2,0,23,85,85
2018-12-05 08:19:29.8456,172.8,146.6,85,84.84,0.1,19.33,2,789.1,0,23.5,85,85
2018-12-05 08:19:30.0956,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:19:30.3456,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:19:30.5956,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:19:30.8456,172.8,146.6,85,84.84,0,19.33,67,26.1,26.1,0,85,85
2018-12-05 08:19:31.0956,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:19:31.3456,172.8,146.6,85,84.84,0,19.33,6,-700,26.1,4,85,85
2018-12-05 08:19:31.5956,172.8,146.6,85,84.84,0,19.34,7,-700,26.1,4,85,85
2018-12-05 08:19:31.8456,172.8,146.6,85,84.84,0,19.35,1,789.2,0,23,85,85
2018-12-05 08:19:32.0956,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23.5,85,85
2018-12-05 08:19:32.3456,172.8,146.6,85,84.84,0,19.33,61,790.5,785.5,0,85,85
2018-12-05 08:19:32.5956,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:19:32.8456,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:19:33.0956,172.8,146.6,85,84.84,0,19.35,3,789.2,0,22.5,85,85
2018-12-05 08:19:33.3456,172.8,146.6,85,84.84,0,19.33,4,789.1,0,22.5,85,85
2018-12-05 08:19:33.5956,172.8,146.6,85,84.84,0.1,19.34,65,-700,-710,0,85,85
2018-12-05 08:19:33.8457,172.8,146.6,85,84.84,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:19:34.0957,172.8,146.6,85,84.84,0,19.26,1,789.2,0,23,85,85
2018-12-05 08:19:34.3457,172.8,146.6,85,84.84,0,19.35,2,789.1,0,23.5,85,85
2018-12-05 08:19:34.5957,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:19:34.8457,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:19:35.0957,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:19:35.3457,172.8,146.6,85,84.84,0,19.34,67,26,26,0,85,85
2018-12-05 08:19:35.5957,172.8,146.6,85,84.84,0,19.3,52,4.03,4.01,0,85,85
2018-12-05 08:19:35.8457,172.8,146.6,85,84.84,0,19.33,6,-700,26,4,85,85
2018-12-05 08:19:36.0957,172.8,146.6,85,84.84,0,19.33,7,-710,26,4,85,85
2018-12-05 08:19:36.3457,172.8,146.6,85,84.84,0,19.33,1,789.2,0,23,85,85
2018-12-05 08:19:36.5957,172.8,146.6,85,84.84,0,19.34,2,789.1,0,23.5,85,85
2018-12-05 08:19:36.8457,172.8,146.6,85,84.84,0,19.35,61,790.6,785.6,0,85,85
2018-12-05 08:19:37.0957,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:19:37.3457,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:19:37.5957,172.8,146.6,85,84.84,0,19.34,3,789.2,0,22.5,85,85
2018-12-05 08:19:37.8457,172.8,146.6,85,84.84,0,19.34,4,789.1,0,22.5,85,85
2018-12-05 08:19:38.0957,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:19:38.3457,172.8,146.6,85,84.84,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:19:38.5957,172.8,146.6,85,84.84,0,19.33,1,789.3,0,23,85,85
2018-12-05 08:19:38.8457,172.8,146.6,85,84.84,0,19.33,2,789.1,0,23.5,85,85
2018-12-05 08:19:39.0957,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:19:39.3457,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:19:39.5957,172.8,146.6,85,84.84,0,19.35,63,50,50,0,85,85
2018-12-05 08:19:39.8457,172.8,146.6,85,84.84,0,19.34,67,25.9,26,0,85,85
2018-12-05 08:19:40.0957,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:19:40.3457,172.8,146.6,85,84.84,0,19.34,6,-700,25.9,4,85,85
2018-12-05 08:19:40.5957,172.8,146.6,85,84.84,0.1,19.32,7,-700,26,4,85,85
2018-12-05 08:19:40.8457,172.8,146.6,85,84.84,0,19.34,1,789.3,0,23,85,85
2018-12-05 08:19:41.0957,172.8,146.6,85,84.84,0,19.31,2,789.1,0,23.5,85,85
2018-12-05 08:19:41.3457,172.8,146.6,85,84.84,0,19.33,61,790.6,785.6,0,85,85
2018-12-05 08:19:41.5958,172.8,146.6,85,84.84,0,19.35,62,425,425,0,85,85
2018-12-05 08:19:41.8458,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:19:42.0958,172.8,146.6,85,84.84,0,19.33,3,789.3,0,22.5,85,85
2018-12-05 08:19:42.3457,172.8,146.6,85,84.84,0,19.34,4,789.1,0,22.5,85,85
2018-12-05 08:19:42.5957,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:19:42.8457,172.8,146.6,85,84.84,0.1,19.3,66,5120,5130,0,85,85
2018-12-05 08:19:43.0957,172.8,146.6,85,84.84,0,19.33,1,789.3,0,23,85,85
2018-12-05 08:19:43.3457,172.8,146.6,85,84.84,0,19.31,2,789.1,0,23.5,85,85
2018-12-05 08:19:43.5957,172.8,146.6,85,84.84,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:19:43.8457,172.8,146.6,85,84.84,0,19.37,51,4.03,4.01,0,85,85
2018-12-05 08:19:44.0958,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:19:44.3458,172.8,146.6,85,84.84,0,19.34,67,25.9,25.9,0,85,85
2018-12-05 08:19:44.5958,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:19:44.8458,172.8,146.6,85,84.84,0,19.33,6,-690,25.9,4,85,85
2018-12-05 08:19:45.0958,172.8,146.6,85,84.84,0,19.34,7,-700,25.9,4,85,85
2018-12-05 08:19:45.3458,172.8,146.6,85,84.84,0,19.34,1,789.3,0,23,85,85
2018-12-05 08:19:45.5958,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23.5,85,85
2018-12-05 08:19:45.8458,172.8,146.6,85,84.84,0,19.33,61,790.7,785.6,0,85,85
2018-12-05 08:19:46.0958,172.8,146.6,85,84.84,0,19.35,62,425,425,0,85,85
2018-12-05 08:19:46.3458,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:19:46.5958,172.8,146.6,85,84.84,0,19.33,3,789.3,0,22.5,85,85
2018-12-05 08:19:46.8458,172.8,146.6,85,84.84,0,19.34,4,789.2,0,22.5,85,85
2018-12-05 08:19:47.0958,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:19:47.3458,172.8,146.6,85,84.84,0,19.33,66,5120,5130,0,85,85
2018-12-05 08:19:47.5957,172.8,146.6,85,84.84,0,19.33,1,789.3,0,23,85,85
2018-12-05 08:19:47.8457,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23.5,85,85
2018-12-05 08:19:48.0957,172.8,146.6,85,84.84,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:19:48.3457,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:19:48.5958,172.8,146.6,85,84.84,0,19.32,63,50,50,0,85,85
2018-12-05 08:19:48.8458,172.8,146.6,85,84.84,0,19.35,67,25.8,25.8,0,85,85
2018-12-05 08:19:49.0958,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:19:49.3458,172.8,146.6,85,84.84,0,19.33,6,-690,25.8,4,85,85
2018-12-05 08:19:49.5958,172.8,146.6,85,84.84,0,19.33,7,-700,25.8,4,85,85
2018-12-05 08:19:49.8458,172.8,146.6,85,84.84,0,19.33,1,789.3,0,23,85,85
2018-12-05 08:19:50.0958,172.8,146.6,85,84.84,0,19.33,2,789.2,0,23.5,85,85
2018-12-05 08:19:50.3458,172.8,146.6,85,84.84,0,19.34,61,790.7,785.6,0,85,85
2018-12-05 08:19:50.5958,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:19:50.8458,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:19:51.0958,172.8,146.6,85,84.84,0,19.34,3,789.3,0,22.5,85,85
2018-12-05 08:19:51.3458,172.8,146.6,85,84.84,0,19.34,4,789.2,0,22.5,85,85
2018-12-05 08:19:51.5958,172.8,146.6,85,84.84,0,19.32,65,-690,-700,0,85,85
2018-12-05 08:19:51.8458,172.8,146.6,85,84.84,0,19.34,66,5120,5120,0,85,85
2018-12-05 08:19:52.0958,172.8,146.6,85,84.84,0,19.34,1,789.3,0,23,85,85
2018-12-05 08:19:52.3458,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23.5,85,85
2018-12-05 08:19:52.5958,172.8,146.6,85,84.84,0,19.3,65,-710,-700,0,85,85
2018-12-05 08:19:52.8458,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:19:53.0958,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:19:53.3458,172.8,146.6,85,84.84,0,19.33,67,25.7,25.8,0,85,85
2018-12-05 08:19:53.5958,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:19:53.8458,172.8,146.6,85,84.84,0,19.38,6,-700,25.7,4,85,85
2018-12-05 08:19:54.0958,172.8,146.6,85,84.84,0,19.34,7,-700,25.8,4,85,85
2018-12-05 08:19:54.3458,172.8,146.6,85,84.84,0,19.34,1,789.3,0,23,85,85
2018-12-05 08:19:54.5958,172.8,146.6,85,84.84,0,19.33,2,789.2,0,23.5,85,85
2018-12-05 08:19:54.8459,172.8,146.6,85,84.84,0,19.33,61,790.6,785.7,0,85,85
2018-12-05 08:19:55.0959,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:19:55.3459,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:19:55.5959,172.8,146.6,85,84.84,0,19.33,3,789.3,0,22.5,85,85
2018-12-05 08:19:55.8459,172.8,146.6,85,84.84,0,19.33,4,789.2,0,22.5,85,85
2018-12-05 08:19:56.0959,172.8,146.6,85,84.84,0,19.33,65,-700,-710,0,85,85
2018-12-05 08:19:56.3459,172.8,146.6,85,84.84,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:19:56.5959,172.8,146.6,85,84.84,0,19.33,1,789.3,0,23,85,85
2018-12-05 08:19:56.8459,172.8,146.6,85,84.84,0,19.33,2,789.2,0,23.5,85,85
2018-12-05 08:19:57.0959,172.8,146.6,85,84.84,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:19:57.3459,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:19:57.5959,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:19:57.8459,172.8,146.6,85,84.84,0,19.33,67,25.7,25.7,0,85,85
2018-12-05 08:19:58.0959,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:19:58.3460,172.8,146.6,85,84.84,0,19.29,6,-700,25.7,4,85,85
2018-12-05 08:19:58.5960,172.8,146.6,85,84.84,0,19.34,7,-700,25.7,4,85,85
2018-12-05 08:19:58.8459,172.8,146.6,85,84.84,0,19.34,1,789.3,0,23,85,85
2018-12-05 08:19:59.0959,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23.5,85,85
2018-12-05 08:19:59.3459,172.8,146.6,85,84.84,0,19.37,61,790.7,785.7,0,85,85
2018-12-05 08:19:59.5959,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:19:59.8459,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:20:00.0959,172.8,146.6,85,84.84,0,19.34,3,789.3,0,22.5,85,85
2018-12-05 08:20:00.3459,172.8,146.6,85,84.84,0,19.33,4,789.2,0,22.5,85,85
2018-12-05 08:20:00.5959,172.8,146.6,85,84.84,0,19.35,65,-700,-700,0,85,85
2018-12-05 08:20:00.8459,172.8,146.6,85,84.84,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:20:01.0959,172.8,146.6,85,84.84,0,19.33,1,789.3,0,23,85,85
2018-12-05 08:20:01.3459,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23.5,85,85
2018-12-05 08:20:01.5959,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:20:01.8459,172.8,146.6,85,84.84,0,19.29,51,4.03,4.01,0,85,85
2018-12-05 08:20:02.0959,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:20:02.3459,172.8,146.6,85,84.84,0,19.34,67,25.6,25.7,0,85,85
2018-12-05 08:20:02.5960,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:20:02.8460,172.8,146.6,85,84.84,0,19.33,6,-700,25.6,4,85,85
2018-12-05 08:20:03.0960,172.8,146.6,85,84.84,0,19.34,7,-700,25.7,4,85,85
2018-12-05 08:20:03.3460,172.8,146.6,85,84.84,0,19.34,1,789.3,0,23,85,85
2018-12-05 08:20:03.5960,172.8,146.6,85,84.84,0,19.34,2,789.2,0,23.5,85,85
2018-12-05 08:20:03.8460,172.8,146.6,85,84.84,0,19.33,61,790.6,785.7,0,85,85
2018-12-05 08:20:04.0960,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:20:04.3460,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:20:04.5960,172.8,146.6,85,84.84,0,19.34,3,789.3,0,22.5,85,85
2018-12-05 08:20:04.8460,172.8,146.6,85,84.84,0,19.33,4,789.2,0,22.5,85,85
2018-12-05 08:20:05.0960,172.8,146.6,85,84.84,0,19.34,65,-690,-690,0,85,85
2018-12-05 08:20:05.3460,172.8,146.6,85,84.84,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:20:05.5960,172.8,146.6,85,84.84,0,19.33,1,789.3,0,23,85,85
2018-12-05 08:20:05.8460,172.8,146.6,85,84.84,0,19.42,2,789.2,0,23.5,85,85
2018-12-05 08:20:06.0960,172.8,146.6,85,84.84,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:20:06.3460,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:20:06.5960,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:20:06.8460,172.8,146.6,85,84.84,0,19.34,67,25.6,25.6,0,85,85
2018-12-05 08:20:07.0960,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:20:07.3461,172.8,146.6,85,84.84,0,19.33,6,-700,25.6,4,85,85
2018-12-05 08:20:07.5961,172.8,146.6,85,84.84,0,19.34,7,-700,25.6,4,85,85
2018-12-05 08:20:07.8461,172.8,146.6,85,84.84,0,19.33,1,789.4,0,23,85,85
2018-12-05 08:20:08.0961,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:08.3460,172.8,146.6,85,84.84,0,19.33,61,790.7,785.7,0,85,85
2018-12-05 08:20:08.5960,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:20:08.8460,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:20:09.0960,172.8,146.6,85,84.84,0,19.33,3,789.4,0,22.5,85,85
2018-12-05 08:20:09.3460,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22.5,85,85
2018-12-05 08:20:09.5959,172.8,146.6,85,84.84,0,19.33,65,-690,-700,0,85,85
2018-12-05 08:20:09.8459,172.8,146.6,85,84.84,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:20:10.0960,172.8,146.6,85,84.84,0,19.33,1,789.4,0,23,85,85
2018-12-05 08:20:10.3460,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:10.5960,172.8,146.6,85,84.84,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:20:10.8461,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:20:11.0961,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:20:11.3461,172.8,146.6,85,84.84,0,19.33,67,25.5,25.6,0,85,85
2018-12-05 08:20:11.5961,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:20:11.8461,172.8,146.6,85,84.84,0,19.33,6,-700,25.5,4,85,85
2018-12-05 08:20:12.0961,172.8,146.6,85,84.84,0,19.35,7,-700,25.5,4,85,85
2018-12-05 08:20:12.3461,172.8,146.6,85,84.84,0,19.33,1,789.4,0,23,85,85
2018-12-05 08:20:12.5961,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:12.8461,172.8,146.6,85,84.84,0,19.35,61,790.7,785.7,0,85,85
2018-12-05 08:20:13.0961,172.8,146.6,85,84.84,0,19.35,62,425,425,0,85,85
2018-12-05 08:20:13.3461,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:20:13.5961,172.8,146.6,85,84.84,0,19.31,3,789.4,0,22.5,85,85
2018-12-05 08:20:13.8461,172.8,146.6,85,84.84,0,19.34,4,789.3,0,22.5,85,85
2018-12-05 08:20:14.0961,172.8,146.6,85,84.84,0.1,19.34,65,-700,-710,0,85,85
2018-12-05 08:20:14.3461,172.8,146.6,85,84.84,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:20:14.5961,172.8,146.6,85,84.84,0,19.33,1,789.4,0,23,85,85
2018-12-05 08:20:14.8461,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:15.0961,172.8,146.6,85,84.84,0,19.34,65,-700,-710,0,85,85
2018-12-05 08:20:15.3461,172.8,146.6,85,84.84,0,19.32,51,4.03,4.01,0,85,85
2018-12-05 08:20:15.5961,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:20:15.8461,172.8,146.6,85,84.84,0,19.34,67,25.5,25.5,0,85,85
2018-12-05 08:20:16.0961,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:20:16.3461,172.8,146.6,85,84.84,0,19.34,6,-700,25.5,4,85,85
2018-12-05 08:20:16.5961,172.8,146.6,85,84.84,0,19.33,7,-700,25.5,4,85,85
2018-12-05 08:20:16.8461,172.8,146.6,85,84.84,0,19.34,1,789.5,0,23,85,85
2018-12-05 08:20:17.0961,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23.5,85,85
2018-12-05 08:20:17.3461,172.8,146.6,85,84.84,0,19.34,61,790.7,785.7,0,85,85
2018-12-05 08:20:17.5961,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:20:17.8461,172.8,146.6,85,84.84,0,19.36,64,7.8,7.9,0,85,85
2018-12-05 08:20:18.0961,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:20:18.3461,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22.5,85,85
2018-12-05 08:20:18.5961,172.8,146.6,85,84.84,0,19.33,65,-690,-700,0,85,85
2018-12-05 08:20:18.8461,172.8,146.6,85,84.84,0,19.34,66,5120,5120,0,85,85
2018-12-05 08:20:19.0961,172.8,146.6,85,84.84,0,19.37,1,789.5,0,23,85,85
2018-12-05 08:20:19.3462,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23.5,85,85
2018-12-05 08:20:19.5962,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:20:19.8462,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:20:20.0962,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:20:20.3462,172.8,146.6,85,84.84,0,19.36,67,25.4,25.5,0,85,85
2018-12-05 08:20:20.5962,172.8,146.6,85,84.84,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:20:20.8462,172.8,146.6,85,84.84,0,19.36,6,-700,25.4,4,85,85
2018-12-05 08:20:21.0962,172.8,146.6,85,84.84,0,19.34,7,-700,25.4,4,85,85
2018-12-05 08:20:21.3461,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23,85,85
2018-12-05 08:20:21.5961,172.8,146.6,85,84.84,0,19.31,2,789.3,0,23.5,85,85
2018-12-05 08:20:21.8461,172.8,146.6,85,84.84,0,19.33,61,790.7,785.7,0,85,85
2018-12-05 08:20:22.0961,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:20:22.3461,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:20:22.5961,172.8,146.6,85,84.84,0,19.33,3,789.4,0,22.5,85,85
2018-12-05 08:20:22.8462,172.8,146.6,85,84.84,0,19.3,4,789.3,0,22.5,85,85
2018-12-05 08:20:23.0962,172.8,146.6,85,84.84,0,19.34,65,-700,-710,0,85,85
2018-12-05 08:20:23.3462,172.8,146.6,85,84.84,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:20:23.5962,172.8,146.6,85,84.84,0,19.34,1,789.4,0,23,85,85
2018-12-05 08:20:23.8462,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:24.0962,172.8,146.6,85,84.84,0,19.22,65,-700,-700,0,85,85
2018-12-05 08:20:24.3462,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:20:24.5962,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:20:24.8462,172.8,146.6,85,84.84,0,19.33,67,25.4,25.4,0,85,85
2018-12-05 08:20:25.0962,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:20:25.3462,172.8,146.6,85,84.84,0,19.48,6,-700,25.4,4,85,85
2018-12-05 08:20:25.5962,172.8,146.6,85,84.84,0,19.34,7,-700,25.4,4,85,85
2018-12-05 08:20:25.8462,172.8,146.6,85,84.84,0,19.33,1,789.4,0,23,85,85
2018-12-05 08:20:26.0962,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:26.3462,172.8,146.6,85,84.84,0,19.33,61,790.7,785.8,0,85,85
2018-12-05 08:20:26.5962,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:20:26.8462,172.8,146.6,85,84.84,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:20:27.0962,172.8,146.6,85,84.84,0,19.33,3,789.4,0,22.5,85,85
2018-12-05 08:20:27.3462,172.8,146.6,85,84.84,0,19.34,4,789.3,0,22.5,85,85
2018-12-05 08:20:27.5962,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:20:27.8462,172.8,146.6,85,84.84,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:20:28.0963,172.8,146.6,85,84.84,0,19.33,1,789.4,0,23,85,85
2018-12-05 08:20:28.3463,172.8,146.6,85,84.84,0,19.35,2,789.3,0,23.5,85,85
2018-12-05 08:20:28.5963,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:20:28.8463,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:20:29.0963,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:20:29.3463,172.8,146.6,85,84.84,0,19.34,67,25.3,25.4,0,85,85
2018-12-05 08:20:29.5963,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:20:29.8463,172.8,146.6,85,84.84,0,19.34,6,-700,25.3,4,85,85
2018-12-05 08:20:30.0963,172.8,146.6,85,84.84,0,19.33,7,-700,25.4,4,85,85
2018-12-05 08:20:30.3463,172.8,146.6,85,84.84,0,19.35,1,789.5,0,23,85,85
2018-12-05 08:20:30.5963,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23.5,85,85
2018-12-05 08:20:30.8463,172.8,146.6,85,84.84,0,19.33,61,790.8,785.8,0,85,85
2018-12-05 08:20:31.0963,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:20:31.3463,172.8,146.6,85,84.84,0,19.31,64,7.8,7.9,0,85,85
2018-12-05 08:20:31.5963,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:20:31.8463,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22.5,85,85
2018-12-05 08:20:32.0963,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:20:32.3463,172.8,146.6,85,84.84,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:20:32.5963,172.8,146.6,85,84.84,0,19.31,1,789.5,0,23,85,85
2018-12-05 08:20:32.8463,172.8,146.6,85,84.84,0,19.33,2,789.3,0,23.5,85,85
2018-12-05 08:20:33.0963,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:20:33.3463,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:20:33.5963,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:20:33.8463,172.8,146.6,85,84.84,0,19.34,67,25.3,25.3,0,85,85
2018-12-05 08:20:34.0963,172.8,146.6,85,84.84,0,19.32,52,4.03,4.01,0,85,85
2018-12-05 08:20:34.3463,172.8,146.6,85,84.84,0,19.34,6,-700,25.3,4,85,85
2018-12-05 08:20:34.5963,172.8,146.6,85,84.84,0,19.33,7,-700,25.3,4,85,85
2018-12-05 08:20:34.8463,172.8,146.6,85,84.84,0,19.32,1,789.5,0,23,85,85
2018-12-05 08:20:35.0963,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:35.3463,172.8,146.6,85,84.84,0,19.36,61,790.7,785.7,0,85,85
2018-12-05 08:20:35.5963,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:20:35.8463,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:20:36.0963,172.8,146.6,85,84.84,0,19.3,3,789.5,0,22.5,85,85
2018-12-05 08:20:36.3463,172.8,146.6,85,84.84,0,19.29,4,789.3,0,22.5,85,85
2018-12-05 08:20:36.5963,172.8,146.6,85,84.84,0,19.38,65,-710,-700,0,85,85
2018-12-05 08:20:36.8463,172.8,146.6,85,84.84,0,19.34,66,5120,5130,0,85,85
2018-12-05 08:20:37.0963,172.8,146.6,85,84.84,0.1,19.33,1,789.5,0,23,85,85
2018-12-05 08:20:37.3463,172.8,146.6,85,84.84,0,19.34,2,789.4,0,23.5,85,85
2018-12-05 08:20:37.5963,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:20:37.8463,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:20:38.0963,172.8,146.6,85,84.84,0,19.35,63,50,50,0,85,85
2018-12-05 08:20:38.3463,172.8,146.6,85,84.84,0,19.33,67,25.2,25.3,0,85,85
2018-12-05 08:20:38.5963,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:20:38.8463,172.8,146.6,85,84.84,0,19.32,6,-700,25.2,4,85,85
2018-12-05 08:20:39.0963,172.8,146.6,85,84.84,0,19.33,7,-700,25.3,4,85,85
2018-12-05 08:20:39.3463,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23,85,85
2018-12-05 08:20:39.5963,172.8,146.6,85,84.84,0,19.32,2,789.4,0,23.5,85,85
2018-12-05 08:20:39.8463,172.8,146.6,85,84.84,0,19.33,61,790.9,785.9,0,85,85
2018-12-05 08:20:40.0963,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:20:40.3463,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:20:40.5963,172.8,146.6,85,84.84,0,19.31,3,789.5,0,22.5,85,85
2018-12-05 08:20:40.8463,172.8,146.6,85,84.84,0,19.33,4,789.4,0,22.5,85,85
2018-12-05 08:20:41.0963,172.8,146.6,85,84.84,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:20:41.3463,172.8,146.6,85,84.84,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:20:41.5963,172.8,146.6,85,84.84,0,19.34,1,789.5,0,23,85,85
2018-12-05 08:20:41.8463,172.8,146.6,85,84.84,0,19.34,2,789.4,0,23.5,85,85
2018-12-05 08:20:42.0963,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:20:42.3464,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:20:42.5964,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:20:42.8464,172.8,146.6,85,84.84,0,19.34,67,25.2,25.2,0,85,85
2018-12-05 08:20:43.0964,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:20:43.3464,172.8,146.6,85,84.84,0,19.35,6,-700,25.2,4,85,85
2018-12-05 08:20:43.5964,172.8,146.6,85,84.84,0,19.33,7,-700,25.2,4,85,85
2018-12-05 08:20:43.8464,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23,85,85
2018-12-05 08:20:44.0964,172.8,146.6,85,84.84,0,19.33,2,789.4,0,23.5,85,85
2018-12-05 08:20:44.3464,172.8,146.6,85,84.84,0,19.33,61,790.8,785.8,0,85,85
2018-12-05 08:20:44.5964,172.8,146.6,85,84.84,0,19.3,62,425,425,0,85,85
2018-12-05 08:20:44.8464,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:20:45.0964,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:20:45.3464,172.8,146.6,85,84.84,0,19.34,4,789.4,0,22.5,85,85
2018-12-05 08:20:45.5964,172.8,146.6,85,84.84,0,19.34,65,-700,-690,0,85,85
2018-12-05 08:20:45.8464,172.8,146.6,85,84.84,0,19.49,66,5120,5120,0,85,85
2018-12-05 08:20:46.0964,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23,85,85
2018-12-05 08:20:46.3464,172.8,146.6,85,84.84,0,19.33,2,789.4,0,23.5,85,85
2018-12-05 08:20:46.5964,172.8,146.6,85,84.84,0,19.33,65,-690,-690,0,85,85
2018-12-05 08:20:46.8464,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:20:47.0964,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:20:47.3464,172.8,146.6,85,84.84,0,19.33,67,25.1,25.2,0,85,85
2018-12-05 08:20:47.5964,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:20:47.8464,172.8,146.6,85,84.84,0,19.32,6,-700,25.1,4,85,85
2018-12-05 08:20:48.0964,172.8,146.6,85,84.84,0,19.33,7,-700,25.2,4,85,85
2018-12-05 08:20:48.3464,172.8,146.6,85,84.84,0,19.34,1,789.5,0,23,85,85
2018-12-05 08:20:48.5964,172.8,146.6,85,84.84,0,19.32,2,789.4,0,23.5,85,85
2018-12-05 08:20:48.8464,172.8,146.6,85,84.84,0,19.34,61,790.8,785.8,0,85,85
2018-12-05 08:20:49.0964,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:20:49.3464,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:20:49.5964,172.8,146.6,85,84.84,0,19.33,3,789.5,0,22.5,85,85
2018-12-05 08:20:49.8464,172.8,146.6,85,84.84,0,19.3,4,789.4,0,22.5,85,85
2018-12-05 08:20:50.0964,172.8,146.6,85,84.84,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:20:50.3464,172.8,146.6,85,84.84,0,19.35,66,5120,5120,0,85,85
2018-12-05 08:20:50.5965,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23,85,85
2018-12-05 08:20:50.8465,172.8,146.6,85,84.84,0,19.33,2,789.4,0,23.5,85,85
2018-12-05 08:20:51.0965,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:20:51.3465,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:20:51.5965,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:20:51.8465,172.8,146.6,85,84.84,0,19.33,67,25.1,25.2,0,85,85
2018-12-05 08:20:52.0965,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:20:52.3465,172.8,146.6,85,84.84,0,19.29,6,-710,25.1,4,85,85
2018-12-05 08:20:52.5964,172.8,146.6,85,84.84,0,19.35,7,-700,25.2,4,85,85
2018-12-05 08:20:52.8464,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23,85,85
2018-12-05 08:20:53.0964,172.8,146.6,85,84.84,0,19.32,2,789.3,0,23.5,85,85
2018-12-05 08:20:53.3464,172.8,146.6,85,84.84,0,19.33,61,790.8,785.8,0,85,85
2018-12-05 08:20:53.5964,172.8,146.6,85,84.84,0,19.39,62,425,425,0,85,85
2018-12-05 08:20:53.8464,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:20:54.0964,172.8,146.6,85,84.84,0,19.34,3,789.5,0,22.5,85,85
2018-12-05 08:20:54.3464,172.8,146.6,85,84.84,0,19.33,4,789.3,0,22.5,85,85
2018-12-05 08:20:54.5964,172.8,146.6,85,84.84,0,19.33,65,-700,-710,0,85,85
2018-12-05 08:20:54.8464,172.8,146.6,85,84.84,0,19.33,66,5120,5120,0,85,85
2018-12-05 08:20:55.0964,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23,85,85
2018-12-05 08:20:55.3464,172.8,146.6,85,84.84,0,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:55.5965,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:20:55.8465,172.8,146.6,85,84.84,0,19.35,51,4.03,4.01,0,85,85
2018-12-05 08:20:56.0965,172.8,146.6,85,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:20:56.3465,172.8,146.6,85,84.84,0,19.32,67,25.1,25.1,0,85,85
2018-12-05 08:20:56.5965,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:20:56.8465,172.8,146.6,84.75,84.84,0,19.34,6,-710,25.1,4,85,85
2018-12-05 08:20:57.0965,172.8,146.6,84.75,84.84,0,19.33,7,-700,25.1,4,85,85
2018-12-05 08:20:57.3465,172.8,146.6,84.75,84.84,0,19.34,1,789.5,0,23,85,85
2018-12-05 08:20:57.5965,172.8,146.6,84.75,84.84,0.1,19.34,2,789.3,0,23.5,85,85
2018-12-05 08:20:57.8465,172.8,146.6,84.75,84.84,0,19.35,61,790.9,785.9,0,85,85
2018-12-05 08:20:58.0965,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:20:58.3465,172.8,146.6,84.75,84.84,0,19.35,64,7.8,7.9,0,85,84.5
2018-12-05 08:20:58.5965,172.8,146.6,84.75,84.84,0,19.34,3,789.5,0,22.5,85,84.5
2018-12-05 08:20:58.8466,172.8,146.6,84.75,84.84,0,19.27,4,789.4,0,22.5,85,84.5
2018-12-05 08:20:59.0966,172.8,146.6,84.75,84.84,0,19.34,65,-710,-690,0,85,84.5
2018-12-05 08:20:59.3466,172.8,146.6,84.75,84.84,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:20:59.5966,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:20:59.8466,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:00.0966,172.8,146.6,84.75,84.84,0.1,19.33,65,-700,-690,0,85,84.5
2018-12-05 08:21:00.3466,172.8,146.6,84.75,84.84,0.1,19.32,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:00.5966,172.8,146.6,84.75,84.84,0,19.36,63,50,50,0,85,84.5
2018-12-05 08:21:00.8466,172.8,146.6,84.75,84.84,0,19.33,67,25,25.1,0,85,84.5
2018-12-05 08:21:01.0966,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:01.3466,172.8,146.6,84.75,84.84,0,19.33,6,-720,25,4,85,84.5
2018-12-05 08:21:01.5966,172.8,146.6,84.75,84.84,0,19.31,7,-690,25.1,4,85,84.5
2018-12-05 08:21:01.8466,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:02.0966,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:02.3466,172.8,146.6,84.75,84.84,0,19.33,61,790.8,785.8,0,85,84.5
2018-12-05 08:21:02.5966,172.8,146.6,84.75,84.84,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:21:02.8466,172.8,146.6,84.75,84.84,0,19.3,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:03.0966,172.8,146.6,84.75,84.84,0,19.28,3,789.5,0,22.5,85,84.5
2018-12-05 08:21:03.3466,172.8,146.6,84.75,84.84,0,19.33,4,789.4,0,22.5,85,84.5
2018-12-05 08:21:03.5966,172.8,146.6,84.75,84.84,0,19.33,65,-720,-680,0,85,84.5
2018-12-05 08:21:03.8466,172.8,146.6,84.75,84.84,0,19.35,66,5130,5130,0,85,84.5
2018-12-05 08:21:04.0966,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:04.3466,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:04.5966,172.8,146.6,84.75,84.84,0.1,19.34,65,-710,-670,0,85,84.5
2018-12-05 08:21:04.8466,172.8,146.6,84.75,84.84,0.1,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:05.0966,172.8,146.6,84.75,84.84,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:21:05.3466,172.8,146.6,84.75,84.84,0,19.33,67,25,25,0,85,84.5
2018-12-05 08:21:05.5966,172.8,146.6,84.75,84.84,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:05.8466,172.8,146.6,84.75,84.84,0,19.33,6,-720,25,4,85,84.5
2018-12-05 08:21:06.0966,172.8,146.6,84.75,84.84,0,19.36,7,-670,25,4,85,84.5
2018-12-05 08:21:06.3466,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:06.5967,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:06.8467,172.8,146.6,84.75,84.84,0.1,19.33,61,790.8,785.8,0,85,84.5
2018-12-05 08:21:07.0967,172.8,146.6,84.75,84.84,0.1,19.32,62,425,425,0,85,84.5
2018-12-05 08:21:07.3467,172.8,146.6,84.75,84.84,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:07.5967,172.8,146.6,84.75,84.84,0,19.33,3,789.5,0,22.5,85,84.5
2018-12-05 08:21:07.8467,172.8,146.6,84.75,84.84,0,19.34,4,789.4,0,22.5,85,84.5
2018-12-05 08:21:08.0966,172.8,146.6,84.75,84.84,0,19.34,65,-730,-680,0,85,84.5
2018-12-05 08:21:08.3466,172.8,146.6,84.75,84.84,0,19.32,66,5120,5120,0,85,84.5
2018-12-05 08:21:08.5966,172.8,146.6,84.75,84.84,0,19.31,1,789.5,0,23,85,84.5
2018-12-05 08:21:08.8466,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:09.0967,172.8,146.6,84.75,84.84,0,19.33,65,-710,-670,0,85,84.5
2018-12-05 08:21:09.3467,172.8,146.6,84.75,84.84,0,19.32,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:09.5967,172.8,146.6,84.75,84.84,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:21:09.8467,172.8,146.6,84.75,84.84,0,19.33,67,25,25,0,85,84.5
2018-12-05 08:21:10.0967,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:10.3467,172.8,146.6,84.75,84.84,0,19.33,6,-720,25,4,85,84.5
2018-12-05 08:21:10.5967,172.8,146.6,84.75,84.84,0,19.33,7,-670,25,4,85,84.5
2018-12-05 08:21:10.8467,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:11.0967,172.8,146.6,84.75,84.84,0,19.32,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:11.3467,172.8,146.6,84.75,84.84,0.1,19.34,61,790.8,785.8,0,85,84.5
2018-12-05 08:21:11.5967,172.8,146.6,84.75,84.84,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:21:11.8467,172.8,146.6,84.75,84.84,0.1,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:12.0967,172.8,146.6,84.75,84.84,0,19.33,3,789.5,0,22.5,85,84.5
2018-12-05 08:21:12.3467,172.8,146.6,84.75,84.84,0,19.32,4,789.4,0,22.5,85,84.5
2018-12-05 08:21:12.5966,172.8,146.6,84.75,84.84,0,19.33,65,-720,-680,0,85,84.5
2018-12-05 08:21:12.8466,172.8,146.6,84.75,84.84,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:21:13.0967,172.8,146.6,84.75,84.84,0,19.32,1,789.5,0,23,85,84.5
2018-12-05 08:21:13.3467,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:13.5967,172.8,146.6,84.75,84.84,0,19.32,65,-710,-670,0,85,84.5
2018-12-05 08:21:13.8468,172.8,146.6,84.75,84.84,0,19.13,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:14.0968,172.8,146.6,84.75,84.84,0.1,19.35,63,50,50,0,85,84.5
2018-12-05 08:21:14.3467,172.8,146.6,84.75,84.84,0,19.33,67,24.9,25,0,85,84.5
2018-12-05 08:21:14.5967,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:14.8467,172.8,146.6,84.75,84.84,0,19.33,6,-730,24.9,4,85,84.5
2018-12-05 08:21:15.0967,172.8,146.6,84.75,84.84,0,19.34,7,-680,25,4,85,84.5
2018-12-05 08:21:15.3468,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:15.5968,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:15.8468,172.8,146.6,84.75,84.84,0,19.34,61,790.8,785.9,0,85,84.5
2018-12-05 08:21:16.0968,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:21:16.3468,172.8,146.6,84.75,84.84,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:16.5968,172.8,146.6,84.75,84.84,0,19.33,3,789.5,0,22.5,85,84.5
2018-12-05 08:21:16.8468,172.8,146.6,84.75,84.84,0,19.34,4,789.4,0,22.5,85,84.5
2018-12-05 08:21:17.0968,172.8,146.6,84.75,84.84,0,19.36,65,-730,-670,0,85,84.5
2018-12-05 08:21:17.3468,172.8,146.6,84.75,84.84,0,19.33,66,5120,5130,0,85,84.5
2018-12-05 08:21:17.5968,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:17.8468,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,23.5,85,84.5
2018-12-05 08:21:18.0967,172.8,146.6,84.75,84.84,0,19.33,65,-730,-680,0,85,84.5
2018-12-05 08:21:18.3467,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:18.5967,172.8,146.6,84.75,84.84,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:21:18.8467,172.8,146.6,84.75,84.84,0,19.34,67,24.9,24.9,0,85,84.5
2018-12-05 08:21:19.0967,172.8,146.6,84.75,84.84,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:19.3468,172.8,146.6,84.75,84.84,0,19.34,6,-730,24.9,4,85,84.5
2018-12-05 08:21:19.5968,172.8,146.6,84.75,84.84,0,19.34,7,-670,24.9,4,85,84.5
2018-12-05 08:21:19.8468,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:20.0968,172.8,146.6,84.75,84.84,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:20.3468,172.8,146.6,84.75,84.84,0,19.32,61,790.9,785.9,0,85,84.5
2018-12-05 08:21:20.5968,172.8,146.6,84.75,84.84,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:21:20.8468,172.8,146.6,84.75,84.84,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:21.0968,172.8,146.6,84.75,84.84,0,19.34,3,789.5,0,22.5,85,84.5
2018-12-05 08:21:21.3468,172.8,146.6,84.75,84.84,0,19.32,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:21.5968,172.8,146.6,84.75,84.84,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:21:21.8468,172.8,146.6,84.75,84.84,0,19.33,66,5120,5130,0,85,84.5
2018-12-05 08:21:22.0968,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:22.3468,172.8,146.6,84.75,84.84,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:22.5968,172.8,146.6,84.75,84.84,0,19.31,65,-730,-670,0,85,84.5
2018-12-05 08:21:22.8469,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:23.0969,172.8,146.6,84.75,84.84,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:21:23.3469,172.8,146.6,84.75,84.84,0,19.33,67,24.9,24.9,0,85,84.5
2018-12-05 08:21:23.5969,172.8,146.6,84.75,84.84,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:23.8469,172.8,146.6,84.75,84.84,0,19.33,6,-730,24.9,4,85,84.5
2018-12-05 08:21:24.0969,172.8,146.6,84.75,84.84,0,19.33,7,-680,24.9,4,85,84.5
2018-12-05 08:21:24.3469,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:24.5969,172.8,146.6,84.75,84.84,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:24.8469,172.8,146.6,84.75,84.84,0,19.33,61,790.9,785.9,0,85,84.5
2018-12-05 08:21:25.0969,172.8,146.6,84.75,84.84,0.1,19.33,62,425,425,0,85,84.5
2018-12-05 08:21:25.3469,172.8,146.6,84.75,84.84,0,19.36,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:25.5969,172.8,146.6,84.75,84.84,0,19.34,3,789.5,0,22.5,85,84.5
2018-12-05 08:21:25.8469,172.8,146.6,84.75,84.84,0,19.34,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:26.0969,172.8,146.6,84.75,84.84,0,19.33,65,-730,-680,0,85,84.5
2018-12-05 08:21:26.3469,172.8,146.6,84.75,84.84,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:21:26.5969,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23,85,84.5
2018-12-05 08:21:26.8469,172.8,146.6,84.75,84.84,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:27.0969,172.8,146.6,84.75,84.84,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:21:27.3469,172.8,146.6,84.75,84.84,0,19.31,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:27.5969,172.8,146.6,84.75,84.84,0.1,19.35,63,50,50,0,85,84.5
2018-12-05 08:21:27.8468,172.8,146.6,84.75,84.84,0,19.33,67,24.8,24.9,0,85,84.5
2018-12-05 08:21:28.0968,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:28.3469,172.8,146.6,84.75,84.84,0,19.33,6,-740,24.8,4,85,84.5
2018-12-05 08:21:28.5969,172.8,146.6,84.75,84.84,0,19.34,7,-680,24.9,4,85,84.5
2018-12-05 08:21:28.8469,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,23,85,84.5
2018-12-05 08:21:29.0970,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:29.3470,172.8,146.5,84.75,84.78,0,19.35,61,790.9,785.9,0,85,84.5
2018-12-05 08:21:29.5970,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:21:29.8470,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:30.0970,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:21:30.3470,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:30.5969,172.8,146.5,84.75,84.78,0,19.34,65,-740,-690,0,85,84.5
2018-12-05 08:21:30.8469,172.8,146.5,84.75,84.78,0,19.33,66,5130,5130,0,85,84.5
2018-12-05 08:21:31.0969,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:31.3469,172.8,146.5,84.75,84.78,0,19.35,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:31.5969,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:21:31.8469,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:32.0969,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:21:32.3469,172.8,146.5,84.75,84.78,0,19.34,67,24.8,24.9,0,85,84.5
2018-12-05 08:21:32.5969,172.8,146.5,84.75,84.78,0,19.32,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:32.8469,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.8,4,85,84.5
2018-12-05 08:21:33.0969,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.9,4,85,84.5
2018-12-05 08:21:33.3469,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,23,85,84.5
2018-12-05 08:21:33.5969,172.8,146.5,84.75,84.78,0,19.35,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:33.8469,172.8,146.5,84.75,84.78,0,19.34,61,790.8,785.9,0,85,84.5
2018-12-05 08:21:34.0969,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:21:34.3469,172.8,146.5,84.75,84.78,0,19.32,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:34.5969,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,22.5,85,84.5
2018-12-05 08:21:34.8469,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:35.0969,172.8,146.5,84.75,84.78,0.1,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:21:35.3469,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:21:35.5970,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:35.8470,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:36.0970,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:21:36.3470,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:36.5970,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:21:36.8470,172.8,146.5,84.75,84.78,0,19.33,67,24.8,24.8,0,85,84.5
2018-12-05 08:21:37.0970,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:37.3470,172.8,146.5,84.75,84.78,0.1,19.33,6,-730,24.8,4,85,84.5
2018-12-05 08:21:37.5970,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.8,4,85,84.5
2018-12-05 08:21:37.8470,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,23,85,84.5
2018-12-05 08:21:38.0970,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:38.3470,172.8,146.5,84.75,84.78,0,19.33,61,790.8,785.9,0,85,84.5
2018-12-05 08:21:38.5970,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:21:38.8470,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:39.0970,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:21:39.3470,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:39.5970,172.8,146.5,84.75,84.78,0,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:21:39.8470,172.8,146.5,84.75,84.78,0,19.35,66,5130,5130,0,85,84.5
2018-12-05 08:21:40.0970,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,23,85,84.5
2018-12-05 08:21:40.3470,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:40.5970,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:21:40.8470,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:41.0970,172.8,146.5,84.75,84.78,0,19.44,63,50,50,0,85,84.5
2018-12-05 08:21:41.3470,172.8,146.5,84.75,84.78,0,19.34,67,24.8,24.8,0,85,84.5
2018-12-05 08:21:41.5970,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:41.8470,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.7,4,85,84.5
2018-12-05 08:21:42.0970,172.8,146.5,84.75,84.78,0,19.33,7,-680,24.8,4,85,84.5
2018-12-05 08:21:42.3470,172.8,146.5,84.75,84.78,0,19.32,1,789.6,0,23,85,84.5
2018-12-05 08:21:42.5970,172.8,146.5,84.75,84.78,0,19.36,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:42.8470,172.8,146.5,84.75,84.78,0,19.34,61,790.9,785.9,0,85,84.5
2018-12-05 08:21:43.0970,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:21:43.3470,172.8,146.5,84.75,84.78,0,19.3,64,7.8,8,0,85,84.5
2018-12-05 08:21:43.5970,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:21:43.8470,172.8,146.5,84.75,84.78,0,19.32,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:44.0970,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:21:44.3470,172.8,146.5,84.75,84.78,0,19.31,66,5130,5130,0,85,84.5
2018-12-05 08:21:44.5970,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:44.8470,172.8,146.5,84.75,84.78,0,19.35,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:45.0971,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:21:45.3471,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:45.5971,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:21:45.8471,172.8,146.5,84.75,84.78,0,19.33,67,24.7,24.8,0,85,84.5
2018-12-05 08:21:46.0971,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:46.3471,172.8,146.5,84.75,84.78,0.1,19.34,6,-720,24.7,4,85,84.5
2018-12-05 08:21:46.5971,172.8,146.5,84.75,84.78,0,19.34,7,-660,24.8,4,85,84.5
2018-12-05 08:21:46.8471,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:47.0971,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:47.3471,172.8,146.5,84.75,84.78,0,19.33,61,790.9,785.9,0,85,84.5
2018-12-05 08:21:47.5971,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:21:47.8471,172.8,146.5,84.75,84.78,0,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:21:48.0971,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:21:48.3471,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:48.5971,172.8,146.5,84.75,84.78,0,19.33,65,-730,-680,0,85,84.5
2018-12-05 08:21:48.8471,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:21:49.0971,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:49.3471,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:49.5972,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:21:49.8472,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:50.0972,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:21:50.3471,172.8,146.5,84.75,84.78,0,19.32,67,24.7,24.8,0,85,84.5
2018-12-05 08:21:50.5971,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:50.8471,172.8,146.5,84.75,84.78,0,19.33,6,-720,24.7,4,85,84.5
2018-12-05 08:21:51.0971,172.8,146.5,84.75,84.78,0,19.34,7,-660,24.8,4,85,84.5
2018-12-05 08:21:51.3471,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:51.5971,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:51.8471,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786.1,0,85,84.5
2018-12-05 08:21:52.0971,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:21:52.3471,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:52.5971,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:21:52.8471,172.8,146.5,84.75,84.78,0,19.35,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:53.0971,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:21:53.3471,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:21:53.5971,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:53.8471,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:54.0971,172.8,146.5,84.75,84.78,0,19.35,65,-730,-670,0,85,84.5
2018-12-05 08:21:54.3471,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:54.5972,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:21:54.8472,172.8,146.5,84.75,84.78,0,19.33,67,24.7,24.7,0,85,84.5
2018-12-05 08:21:55.0972,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:55.3472,172.8,146.5,84.75,84.78,0,19.29,6,-740,24.7,4,85,84.5
2018-12-05 08:21:55.5972,172.8,146.5,84.75,84.78,0,19.34,7,-680,24.7,4,85,84.5
2018-12-05 08:21:55.8471,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:56.0972,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:56.3472,172.8,146.5,84.75,84.78,0,19.34,61,790.9,785.9,0,85,84.5
2018-12-05 08:21:56.5972,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:21:56.8472,172.8,146.5,84.75,84.78,0,19.32,64,7.8,7.9,0,85,84.5
2018-12-05 08:21:57.0972,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:21:57.3472,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22.5,85,84.5
2018-12-05 08:21:57.5972,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:21:57.8472,172.8,146.5,84.75,84.78,0,19.33,66,5130,5130,0,85,84.5
2018-12-05 08:21:58.0972,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:21:58.3472,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:21:58.5972,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:21:58.8472,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:21:59.0972,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:21:59.3472,172.8,146.5,84.75,84.78,0,19.31,67,24.7,24.7,0,85,84.5
2018-12-05 08:21:59.5972,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:21:59.8472,172.8,146.5,84.75,84.78,0,19.35,6,-730,24.7,4,85,84.5
2018-12-05 08:22:00.0972,172.8,146.5,84.75,84.78,0.1,19.33,7,-670,24.7,4,85,84.5
2018-12-05 08:22:00.3472,172.8,146.5,84.75,84.78,0.1,19.34,1,789.6,0,23,85,84.5
2018-12-05 08:22:00.5972,172.8,146.5,84.75,84.78,0.1,19.4,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:00.8472,172.8,146.5,84.75,84.78,0,19.34,61,791,785.9,0,85,84.5
2018-12-05 08:22:01.0972,172.8,146.5,84.75,84.78,0,19.31,62,425,425,0,85,84.5
2018-12-05 08:22:01.3472,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:01.5972,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,22.5,85,84.5
2018-12-05 08:22:01.8472,172.8,146.5,84.75,84.78,-0.1,19.38,4,789.5,0,22.5,85,84.5
2018-12-05 08:22:02.0972,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:22:02.3472,172.8,146.5,84.75,84.78,-0.1,19.34,66,5130,5120,0,85,84.5
2018-12-05 08:22:02.5972,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,23,85,84.5
2018-12-05 08:22:02.8473,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:03.0973,172.8,146.5,84.75,84.78,0.1,19.34,65,-720,-660,0,85,84.5
2018-12-05 08:22:03.3473,172.8,146.5,84.75,84.78,0.1,19.32,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:03.5973,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:22:03.8473,172.8,146.5,84.75,84.78,0,19.33,67,24.6,24.7,0,85,84.5
2018-12-05 08:22:04.0973,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:04.3473,172.8,146.5,84.75,84.78,0,19.35,6,-730,24.6,4,85,84.5
2018-12-05 08:22:04.5973,172.8,146.5,84.75,84.78,0,19.33,7,-660,24.7,4,85,84.5
2018-12-05 08:22:04.8473,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,23,85,84.5
2018-12-05 08:22:05.0973,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:05.3473,172.8,146.5,84.75,84.78,0.1,19.33,61,790.9,785.9,0,85,84.5
2018-12-05 08:22:05.5973,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:22:05.8473,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:06.0973,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:22:06.3473,172.8,146.5,84.75,84.78,-0.1,19.34,4,789.5,0,22.5,85,84.5
2018-12-05 08:22:06.5973,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:22:06.8473,172.8,146.5,84.75,84.78,0,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:22:07.0973,172.8,146.5,84.75,84.78,0,19.32,1,789.6,0,23,85,84.5
2018-12-05 08:22:07.3473,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:07.5973,172.8,146.5,84.75,84.78,0.1,19.34,65,-720,-660,0,85,84.5
2018-12-05 08:22:07.8473,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:08.0973,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:22:08.3473,172.8,146.5,84.75,84.78,0,19.2,67,24.6,24.7,0,85,84.5
2018-12-05 08:22:08.5973,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:08.8473,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.6,4,85,84.5
2018-12-05 08:22:09.0973,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.7,4,85,84.5
2018-12-05 08:22:09.3473,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23,85,84.5
2018-12-05 08:22:09.5973,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:09.8474,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:22:10.0974,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:22:10.3474,172.8,146.5,84.75,84.78,0,19.35,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:10.5974,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,22.5,85,84.5
2018-12-05 08:22:10.8474,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22.5,85,84.5
2018-12-05 08:22:11.0974,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:22:11.3474,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:22:11.5974,172.8,146.5,84.75,84.78,0,19.38,1,789.7,0,23,85,84.5
2018-12-05 08:22:11.8473,172.8,146.5,84.75,84.78,0,19.31,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:12.0973,172.8,146.5,84.75,84.78,0,19.34,65,-720,-660,0,85,84.5
2018-12-05 08:22:12.3473,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:12.5974,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:22:12.8474,172.8,146.5,84.75,84.78,0,19.34,67,24.6,24.6,0,85,84.5
2018-12-05 08:22:13.0974,172.8,146.5,84.75,84.78,0,19.3,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:13.3474,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.6,4,85,84.5
2018-12-05 08:22:13.5974,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.6,4,85,84.5
2018-12-05 08:22:13.8474,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:14.0974,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:14.3474,172.8,146.5,84.75,84.78,0,19.35,61,791,786,0,85,84.5
2018-12-05 08:22:14.5974,172.8,146.5,84.75,84.78,0.1,19.35,62,425,425,0,85,84.5
2018-12-05 08:22:14.8474,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:15.0974,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:15.3474,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22.5,85,84.5
2018-12-05 08:22:15.5974,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:22:15.8474,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:22:16.0974,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:16.3474,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:16.5974,172.8,146.5,84.75,84.78,0,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:22:16.8474,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:17.0974,172.8,146.5,84.75,84.78,0,19.35,63,50,50,0,85,84.5
2018-12-05 08:22:17.3474,172.8,146.5,84.75,84.78,0,19.34,67,24.6,24.6,0,85,84.5
2018-12-05 08:22:17.5974,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:17.8474,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.6,4,85,84.5
2018-12-05 08:22:18.0974,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.6,4,85,84.5
2018-12-05 08:22:18.3474,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:18.5974,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:18.8474,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786,0,85,84.5
2018-12-05 08:22:19.0974,172.8,146.5,84.75,84.78,0,19.36,62,425,425,0,85,84.5
2018-12-05 08:22:19.3474,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:19.5974,172.8,146.5,84.75,84.78,0,19.32,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:19.8474,172.8,146.5,84.75,84.78,0,19.3,4,789.6,0,22.5,85,84.5
2018-12-05 08:22:20.0974,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:22:20.3474,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:22:20.5974,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:22:20.8474,172.8,146.5,84.75,84.78,0,19.27,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:21.0975,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:22:21.3475,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:21.5975,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:22:21.8475,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 08:22:22.0975,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:22.3475,172.8,146.5,84.75,84.78,0,19.35,6,-730,24.5,4,85,84.5
2018-12-05 08:22:22.5975,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.6,4,85,84.5
2018-12-05 08:22:22.8475,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:22:23.0975,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:23.3475,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:22:23.5975,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:22:23.8475,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:24.0975,172.8,146.5,84.75,84.78,0.1,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:24.3475,172.8,146.5,84.75,84.78,0.1,19.34,4,789.6,0,22.5,85,84.5
2018-12-05 08:22:24.5975,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:22:24.8475,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:22:25.0975,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:25.3475,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:25.5975,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:22:25.8475,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.02,0,85,84.5
2018-12-05 08:22:26.0975,172.8,146.5,84.75,84.78,0.1,19.34,63,50,50,0,85,84.5
2018-12-05 08:22:26.3475,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 08:22:26.5975,172.8,146.5,84.75,84.78,0,19.43,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:26.8475,172.8,146.5,84.75,84.78,0,19.35,6,-730,24.5,4,85,84.5
2018-12-05 08:22:27.0975,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.6,4,85,84.5
2018-12-05 08:22:27.3475,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:22:27.5975,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:27.8475,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786,0,85,84.5
2018-12-05 08:22:28.0975,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:22:28.3475,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:28.5975,172.8,146.5,84.75,84.78,0.1,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:28.8475,172.8,146.5,84.75,84.78,0.1,19.34,4,789.6,0,22.5,85,84.5
2018-12-05 08:22:29.0975,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:22:29.3475,172.8,146.5,84.75,84.78,0,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:22:29.5975,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:29.8475,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:30.0975,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:22:30.3475,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.02,0,85,84.5
2018-12-05 08:22:30.5976,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:22:30.8476,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 08:22:31.0976,172.8,146.5,84.75,84.78,0,19.39,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:31.3476,172.8,146.5,84.75,84.78,0.1,19.33,6,-720,24.5,4,85,84.5
2018-12-05 08:22:31.5976,172.8,146.5,84.75,84.78,0,19.32,7,-670,24.6,4,85,84.5
2018-12-05 08:22:31.8476,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:32.0976,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:32.3476,172.8,146.5,84.75,84.78,0,19.48,61,790.9,786.1,0,85,84.5
2018-12-05 08:22:32.5976,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:22:32.8476,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:33.0976,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:33.3476,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:22:33.5976,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:22:33.8476,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:22:34.0976,172.8,146.5,84.75,84.78,0,19.32,1,789.7,0,23,85,84.5
2018-12-05 08:22:34.3476,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:34.5976,172.8,146.5,84.75,84.78,0,19.31,65,-740,-670,0,85,84.5
2018-12-05 08:22:34.8476,172.8,146.5,84.75,84.78,-0.1,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:35.0976,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:22:35.3476,172.8,146.5,84.75,84.78,0,19.34,67,24.5,24.5,0,85,84.5
2018-12-05 08:22:35.5976,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:35.8476,172.8,146.5,84.75,84.78,0.1,19.35,6,-730,24.5,4,85,84.5
2018-12-05 08:22:36.0976,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.5,4,85,84.5
2018-12-05 08:22:36.3476,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:36.5976,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:36.8476,172.8,146.5,84.75,84.78,0,19.33,61,791,785.9,0,85,84.5
2018-12-05 08:22:37.0976,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:22:37.3476,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:37.5976,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:37.8476,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,22.5,85,84.5
2018-12-05 08:22:38.0976,172.8,146.5,84.75,84.78,0,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:22:38.3476,172.8,146.5,84.75,84.78,0,19.35,66,5120,5120,0,85,84.5
2018-12-05 08:22:38.5976,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:22:38.8476,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:39.0976,172.8,146.5,84.75,84.78,0,19.32,65,-730,-670,0,85,84.5
2018-12-05 08:22:39.3476,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:39.5976,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:22:39.8476,172.8,146.5,84.75,84.78,0,19.34,67,24.5,24.5,0,85,84.5
2018-12-05 08:22:40.0976,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:40.3477,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.5,4,85,84.5
2018-12-05 08:22:40.5977,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.5,4,85,84.5
2018-12-05 08:22:40.8477,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:22:41.0977,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:41.3477,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:22:41.5977,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:22:41.8477,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:42.0977,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:42.3477,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,22.5,85,84.5
2018-12-05 08:22:42.5977,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:22:42.8477,172.8,146.5,84.75,84.78,0,19.33,66,5130,5120,0,85,84.5
2018-12-05 08:22:43.0977,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:22:43.3477,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:43.5977,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:22:43.8477,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:44.0977,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:22:44.3477,172.8,146.5,84.75,84.78,0,19.28,67,24.5,24.5,0,85,84.5
2018-12-05 08:22:44.5977,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:44.8477,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.5,4,85,84.5
2018-12-05 08:22:45.0977,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.5,4,85,84.5
2018-12-05 08:22:45.3477,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:45.5977,172.8,146.5,84.75,84.78,0.1,19.34,2,789.5,0,23.5,85,84.5
2018-12-05 08:22:45.8477,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786,0,85,84.5
2018-12-05 08:22:46.0977,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:22:46.3477,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:46.5977,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:46.8477,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,22.5,85,84.5
2018-12-05 08:22:47.0977,172.8,146.5,84.75,84.78,0,19.34,65,-740,-670,0,85,84.5
2018-12-05 08:22:47.3477,172.8,146.5,84.75,84.78,0,19.32,66,5120,5120,0,85,84.5
2018-12-05 08:22:47.5977,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:22:47.8477,172.8,146.5,84.75,84.78,0,19.38,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:48.0977,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:22:48.3477,172.8,146.5,84.75,84.78,0.1,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:48.5977,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:22:48.8477,172.8,146.5,84.75,84.78,0,19.34,67,24.4,24.5,0,85,84.5
2018-12-05 08:22:49.0977,172.8,146.5,84.75,84.78,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:49.3477,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.4,4,85,84.5
2018-12-05 08:22:49.5977,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.5,4,85,84.5
2018-12-05 08:22:49.8477,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:50.0977,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:50.3477,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786.1,0,85,84.5
2018-12-05 08:22:50.5978,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:22:50.8478,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:51.0978,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:51.3478,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:22:51.5978,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:22:51.8478,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:22:52.0978,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:22:52.3478,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:52.5978,172.8,146.5,84.75,84.78,0.1,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:22:52.8478,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:53.0978,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:22:53.3478,172.8,146.5,84.75,84.78,0,19.35,67,24.4,24.5,0,85,84.5
2018-12-05 08:22:53.5978,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:53.8478,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.4,4,85,84.5
2018-12-05 08:22:54.0978,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.5,4,85,84.5
2018-12-05 08:22:54.3478,172.8,146.5,84.75,84.78,0,19.32,1,789.7,0,23,85,84.5
2018-12-05 08:22:54.5978,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:54.8478,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:22:55.0978,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:22:55.3478,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:22:55.5978,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:22:55.8478,172.8,146.5,84.75,84.78,0,19.32,4,789.6,0,22.5,85,84.5
2018-12-05 08:22:56.0978,172.8,146.5,84.75,84.78,0,19.34,65,-730,-660,0,85,84.5
2018-12-05 08:22:56.3478,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:22:56.5978,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:22:56.8478,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:57.0978,172.8,146.5,84.75,84.78,0,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:22:57.3478,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:22:57.5978,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:22:57.8478,172.8,146.5,84.75,84.78,0,19.34,67,24.4,24.4,0,85,84.5
2018-12-05 08:22:58.0978,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:22:58.3479,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.4,4,85,84.5
2018-12-05 08:22:58.5979,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.4,4,85,84.5
2018-12-05 08:22:58.8479,172.8,146.5,84.75,84.78,0,19.32,1,789.7,0,23,85,84.5
2018-12-05 08:22:59.0978,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:22:59.3478,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786.1,0,85,84.5
2018-12-05 08:22:59.5978,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:22:59.8478,172.8,146.5,84.75,84.78,0,19.28,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:00.0979,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:23:00.3479,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:00.5979,172.8,146.5,84.75,84.78,0,19.33,65,-730,-660,0,85,84.5
2018-12-05 08:23:00.8478,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:23:01.0978,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:23:01.3478,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:01.5978,172.8,146.5,84.75,84.78,0,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:23:01.8478,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:02.0979,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:23:02.3479,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.4,0,85,84.5
2018-12-05 08:23:02.5979,172.8,146.5,84.75,84.78,0,19.38,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:02.8479,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.4,4,85,84.5
2018-12-05 08:23:03.0979,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.4,4,85,84.5
2018-12-05 08:23:03.3479,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:03.5979,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:03.8479,172.8,146.5,84.75,84.78,0,19.35,61,791,786.1,0,85,84.5
2018-12-05 08:23:04.0980,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:23:04.3480,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:04.5980,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:04.8480,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:05.0979,172.8,146.5,84.75,84.78,0,19.34,65,-730,-660,0,85,84.5
2018-12-05 08:23:05.3479,172.8,146.5,84.75,84.78,0,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:23:05.5979,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:05.8479,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:06.0979,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:23:06.3479,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:06.5979,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:23:06.8479,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.4,0,85,84.5
2018-12-05 08:23:07.0979,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:07.3479,172.8,146.5,84.75,84.78,0,19.35,6,-730,24.4,4,85,84.5
2018-12-05 08:23:07.5979,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.4,4,85,84.5
2018-12-05 08:23:07.8479,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:08.0980,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:08.3480,172.8,146.5,84.75,84.78,0,19.34,61,791,786,0,85,84.5
2018-12-05 08:23:08.5980,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:23:08.8480,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:09.0980,172.8,146.5,84.75,84.78,0.1,19.32,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:09.3480,172.8,146.5,84.75,84.78,0,19.32,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:09.5980,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:23:09.8480,172.8,146.5,84.75,84.78,0,19.33,66,5130,5130,0,85,84.5
2018-12-05 08:23:10.0980,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:10.3480,172.8,146.5,84.75,84.78,0,19.39,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:10.5979,172.8,146.5,84.75,84.78,0,19.34,65,-740,-670,0,85,84.5
2018-12-05 08:23:10.8479,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:11.0979,172.8,146.5,84.75,84.78,0,19.35,63,50,50,0,85,84.5
2018-12-05 08:23:11.3479,172.8,146.5,84.75,84.78,0,19.34,67,24.4,24.4,0,85,84.5
2018-12-05 08:23:11.5979,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:11.8479,172.8,146.5,84.75,84.78,0.1,19.32,6,-730,24.4,4,85,84.5
2018-12-05 08:23:12.0979,172.8,146.5,84.75,84.78,0,19.32,7,-670,24.4,4,85,84.5
2018-12-05 08:23:12.3479,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23,85,84.5
2018-12-05 08:23:12.5980,172.8,146.5,84.75,84.78,0,19.41,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:12.8480,172.8,146.5,84.75,84.78,0,19.34,61,791,786.2,0,85,84.5
2018-12-05 08:23:13.0980,172.8,146.5,84.75,84.78,0,19.36,62,425,425,0,85,84.5
2018-12-05 08:23:13.3480,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:13.5980,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:13.8480,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:14.0980,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:23:14.3480,172.8,146.5,84.75,84.78,0,19.3,66,5130,5130,0,85,84.5
2018-12-05 08:23:14.5980,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:14.8480,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:15.0980,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:23:15.3480,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:15.5980,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:23:15.8481,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.4,0,85,84.5
2018-12-05 08:23:16.0980,172.8,146.5,84.75,84.78,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:16.3480,172.8,146.5,84.75,84.78,0,19.34,6,-720,24.3,4,85,84.5
2018-12-05 08:23:16.5980,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.4,4,85,84.5
2018-12-05 08:23:16.8480,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:23:17.0980,172.8,146.5,84.75,84.78,0,19.32,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:17.3480,172.8,146.5,84.75,84.78,0,19.34,61,791,786.1,0,85,84.5
2018-12-05 08:23:17.5980,172.8,146.5,84.75,84.78,0,19.36,62,425,425,0,85,84.5
2018-12-05 08:23:17.8480,172.8,146.5,84.75,84.78,0,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:23:18.0980,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:23:18.3480,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:18.5980,172.8,146.5,84.75,84.78,0,19.34,65,-720,-660,0,85,84.5
2018-12-05 08:23:18.8480,172.8,146.5,84.75,84.78,0,19.34,66,5130,5140,0,85,84.5
2018-12-05 08:23:19.0981,172.8,146.5,84.75,84.78,0,19.32,1,789.7,0,23,85,84.5
2018-12-05 08:23:19.3481,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:19.5981,172.8,146.5,84.75,84.78,0,19.33,65,-730,-660,0,85,84.5
2018-12-05 08:23:19.8481,172.8,146.5,84.75,84.78,0,19.18,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:20.0981,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:23:20.3481,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.4,0,85,84.5
2018-12-05 08:23:20.5981,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:20.8481,172.8,146.5,84.75,84.78,0.1,19.33,6,-720,24.3,4,85,84.5
2018-12-05 08:23:21.0981,172.8,146.5,84.75,84.78,0.1,19.33,7,-660,24.4,4,85,84.5
2018-12-05 08:23:21.3480,172.8,146.5,84.75,84.78,0.1,19.33,1,789.7,0,23,85,84.5
2018-12-05 08:23:21.5980,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:21.8480,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786.1,0,85,84.5
2018-12-05 08:23:22.0980,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:23:22.3480,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:22.5981,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,22.5,85,84.5
2018-12-05 08:23:22.8481,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:23.0981,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:23:23.3481,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:23:23.5981,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:23:23.8481,172.8,146.5,84.75,84.78,0.1,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:24.0981,172.8,146.5,84.75,84.78,0,19.34,65,-730,-660,0,85,84.5
2018-12-05 08:23:24.3481,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:24.5981,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:23:24.8481,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.3,0,85,84.5
2018-12-05 08:23:25.0982,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:25.3482,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.3,4,85,84.5
2018-12-05 08:23:25.5982,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:23:25.8481,172.8,146.5,84.75,84.78,0,19.32,1,789.7,0,23,85,84.5
2018-12-05 08:23:26.0981,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:26.3481,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.1,0,85,84.5
2018-12-05 08:23:26.5981,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:23:26.8481,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:27.0981,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,22.5,85,84.5
2018-12-05 08:23:27.3481,172.8,146.5,84.75,84.78,-0.1,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:27.5981,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:23:27.8481,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:23:28.0981,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:23:28.3481,172.8,146.5,84.75,84.78,0.1,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:28.5982,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:23:28.8482,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:29.0982,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:23:29.3482,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.3,0,85,84.5
2018-12-05 08:23:29.5982,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:29.8482,172.8,146.5,84.75,84.78,0,19.31,6,-730,24.3,4,85,84.5
2018-12-05 08:23:30.0982,172.8,146.5,84.75,84.78,0,19.35,7,-670,24.3,4,85,84.5
2018-12-05 08:23:30.3482,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23,85,84.5
2018-12-05 08:23:30.5982,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:30.8482,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:23:31.0982,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:23:31.3482,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:31.5982,172.8,146.5,84.75,84.78,0,19.32,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:31.8482,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:32.0982,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:23:32.3482,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:23:32.5982,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23,85,84.5
2018-12-05 08:23:32.8482,172.8,146.5,84.75,84.78,0,19.35,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:33.0982,172.8,146.5,84.75,84.78,0,19.32,65,-730,-670,0,85,84.5
2018-12-05 08:23:33.3482,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:33.5982,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:23:33.8482,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.3,0,85,84.5
2018-12-05 08:23:34.0982,172.8,146.5,84.75,84.78,0,19.32,52,4.04,4.01,0,85,84.5
2018-12-05 08:23:34.3482,172.8,146.5,84.75,84.78,0,19.29,6,-730,24.3,4,85,84.5
2018-12-05 08:23:34.5982,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:23:34.8482,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:35.0982,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:35.3482,172.8,146.5,84.75,84.78,0,19.34,61,791.1,786.1,0,85,84.5
2018-12-05 08:23:35.5982,172.8,146.5,84.75,84.78,0.1,19.33,62,425,425,0,85,84.5
2018-12-05 08:23:35.8482,172.8,146.5,84.75,84.78,0,19.35,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:36.0982,172.8,146.5,84.75,84.78,0,19.3,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:36.3482,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:36.5982,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:23:36.8482,172.8,146.5,84.75,84.78,0,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:23:37.0982,172.8,146.5,84.75,84.78,0,19.31,1,789.8,0,23,85,84.5
2018-12-05 08:23:37.3482,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:37.5982,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:23:37.8482,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:38.0983,172.8,146.5,84.75,84.78,0,19.31,63,50,50,0,85,84.5
2018-12-05 08:23:38.3483,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.3,0,85,84.5
2018-12-05 08:23:38.5983,172.8,146.5,84.75,84.78,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:38.8482,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.3,4,85,84.5
2018-12-05 08:23:39.0982,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:23:39.3483,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23,85,84.5
2018-12-05 08:23:39.5983,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:39.8483,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786.1,0,85,84.5
2018-12-05 08:23:40.0983,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:23:40.3483,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:40.5983,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:40.8483,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,22.5,85,84.5
2018-12-05 08:23:41.0983,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:23:41.3483,172.8,146.5,84.75,84.78,0,19.33,66,5130,5130,0,85,84.5
2018-12-05 08:23:41.5983,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:41.8483,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:42.0983,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:23:42.3483,172.8,146.5,84.75,84.78,0,19.36,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:42.5983,172.8,146.5,84.75,84.78,0,19.43,63,50,50,0,85,84.5
2018-12-05 08:23:42.8483,172.8,146.5,84.75,84.78,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 08:23:43.0983,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:43.3483,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.2,4,85,84.5
2018-12-05 08:23:43.5983,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:23:43.8483,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23,85,84.5
2018-12-05 08:23:44.0983,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,23.5,85,84.5
2018-12-05 08:23:44.3483,172.8,146.5,84.75,84.78,0,19.33,61,791,786.1,0,85,84.5
2018-12-05 08:23:44.5983,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:23:44.8483,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:45.0983,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:45.3483,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,22.5,85,84.5
2018-12-05 08:23:45.5983,172.8,146.5,84.75,84.78,0.1,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:23:45.8484,172.8,146.5,84.75,84.78,0,19.34,66,5140,5130,0,85,84.5
2018-12-05 08:23:46.0984,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:46.3484,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,23.5,85,84.5
2018-12-05 08:23:46.5984,172.8,146.5,84.75,84.78,0,19.34,65,-740,-670,0,85,84.5
2018-12-05 08:23:46.8484,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:47.0984,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:23:47.3484,172.8,146.5,84.75,84.78,0,19.34,67,24.2,24.3,0,85,84.5
2018-12-05 08:23:47.5984,172.8,146.5,84.75,84.78,0,19.32,52,4.04,4.01,0,85,84.5
2018-12-05 08:23:47.8484,172.8,146.5,84.75,84.78,0.1,19.34,6,-720,24.2,4,85,84.5
2018-12-05 08:23:48.0984,172.8,146.5,84.75,84.78,0,19.26,7,-670,24.3,4,85,84.5
2018-12-05 08:23:48.3484,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:48.5984,172.8,146.5,84.75,84.78,0,19.35,2,789.7,0,23.5,85,84.5
2018-12-05 08:23:48.8484,172.8,146.5,84.75,84.78,0,19.33,61,791,786.1,0,85,84.5
2018-12-05 08:23:49.0984,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:23:49.3484,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:49.5984,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:49.8484,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,22.5,85,84.5
2018-12-05 08:23:50.0984,172.8,146.5,84.75,84.78,0,19.31,65,-730,-680,0,85,84.5
2018-12-05 08:23:50.3484,172.8,146.5,84.75,84.78,0,19.34,66,5140,5140,0,85,84.5
2018-12-05 08:23:50.5984,172.8,146.5,84.75,84.78,0,19.35,1,789.8,0,23,85,84.5
2018-12-05 08:23:50.8484,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,23.5,85,84.5
2018-12-05 08:23:51.0984,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:23:51.3484,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:51.5984,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:23:51.8484,172.8,146.5,84.75,84.78,0,19.46,67,24.2,24.3,0,85,84.5
2018-12-05 08:23:52.0984,172.8,146.5,84.75,84.78,0,19.35,52,4.04,4.01,0,85,84.5
2018-12-05 08:23:52.3484,172.8,146.5,84.75,84.78,0,19.36,6,-730,24.2,4,85,84.5
2018-12-05 08:23:52.5984,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.3,4,85,84.5
2018-12-05 08:23:52.8484,172.8,146.5,84.5,84.78,0.1,19.32,1,789.8,0,23,85,84.5
2018-12-05 08:23:53.0984,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,85,84.5
2018-12-05 08:23:53.3484,172.8,146.5,84.5,84.78,0,19.35,61,791,786.2,0,85,84.5
2018-12-05 08:23:53.5984,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:23:53.8484,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:23:54.0984,172.8,146.5,84.5,84.78,0,19.34,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:54.3484,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,85,84.5
2018-12-05 08:23:54.5984,172.8,146.5,84.5,84.78,0,19.29,65,-720,-670,0,85,84.5
2018-12-05 08:23:54.8484,172.8,146.5,84.5,84.78,0,19.34,66,5140,5140,0,85,84.5
2018-12-05 08:23:55.0984,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,85,84.5
2018-12-05 08:23:55.3484,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,85,84.5
2018-12-05 08:23:55.5984,172.8,146.5,84.5,84.78,0,19.34,65,-720,-680,0,85,84.5
2018-12-05 08:23:55.8484,172.8,146.5,84.5,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:23:56.0984,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:23:56.3484,172.8,146.5,84.5,84.78,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 08:23:56.5984,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:23:56.8484,172.8,146.5,84.5,84.78,0,19.33,6,-720,24.2,4,85,84.5
2018-12-05 08:23:57.0984,172.8,146.5,84.5,84.78,0,19.34,7,-680,24.2,4,85,84.5
2018-12-05 08:23:57.3484,172.8,146.5,84.5,84.78,0.1,19.33,1,789.8,0,23,85,84.5
2018-12-05 08:23:57.5984,172.8,146.5,84.5,84.78,0.1,19.33,2,789.7,0,23.5,85,84.5
2018-12-05 08:23:57.8484,172.8,146.5,84.5,84.78,0,19.34,61,791,786.1,0,85,84.5
2018-12-05 08:23:58.0984,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:23:58.3484,172.8,146.5,84.5,84.78,0,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:23:58.5985,172.8,146.5,84.5,84.78,0,19.33,3,789.8,0,22.5,85,84.5
2018-12-05 08:23:58.8485,172.8,146.5,84.5,84.78,0,19.35,4,789.7,0,22.5,85,84.5
2018-12-05 08:23:59.0985,172.8,146.5,84.5,84.78,0,19.34,65,-710,-670,0,85,84.5
2018-12-05 08:23:59.3485,172.8,146.5,84.5,84.78,0,19.34,66,5140,5140,0,85,84.5
2018-12-05 08:23:59.5985,172.8,146.5,84.5,84.78,0,19.32,1,789.8,0,23,84.5,84.5
2018-12-05 08:23:59.8485,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:00.0985,172.8,146.5,84.5,84.78,0,19.33,65,-700,-680,0,84.5,84.5
2018-12-05 08:24:00.3485,172.8,146.5,84.5,84.78,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:00.5985,172.8,146.5,84.5,84.78,0,19.32,63,50,50,0,84.5,84.5
2018-12-05 08:24:00.8485,172.8,146.5,84.5,84.78,0,19.34,67,24.2,24.2,0,84.5,84.5
2018-12-05 08:24:01.0985,172.8,146.5,84.5,84.78,0,19.34,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:01.3485,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.2,4,84.5,84.5
2018-12-05 08:24:01.5985,172.8,146.5,84.5,84.78,0,19.27,7,-680,24.2,4,84.5,84.5
2018-12-05 08:24:01.8485,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:02.0985,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:02.3485,172.8,146.5,84.5,84.78,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:24:02.5985,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:24:02.8485,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:24:03.0985,172.8,146.5,84.5,84.78,0,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:03.3485,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:03.5985,172.8,146.5,84.5,84.78,0,19.33,65,-710,-680,0,84.5,84.5
2018-12-05 08:24:03.8486,172.8,146.5,84.5,84.78,0,19.33,66,5140,5140,0,84.5,84.5
2018-12-05 08:24:04.0986,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:04.3486,172.8,146.5,84.5,84.78,0,19.29,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:04.5986,172.8,146.5,84.5,84.78,0,19.33,65,-700,-690,0,84.5,84.5
2018-12-05 08:24:04.8486,172.8,146.5,84.5,84.78,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:05.0985,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:24:05.3485,172.8,146.5,84.5,84.78,0,19.33,67,24.2,24.2,0,84.5,84.5
2018-12-05 08:24:05.5985,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:05.8485,172.8,146.5,84.5,84.78,0,19.36,6,-710,24.2,4,84.5,84.5
2018-12-05 08:24:06.0985,172.8,146.5,84.5,84.78,0,19.34,7,-690,24.2,4,84.5,84.5
2018-12-05 08:24:06.3485,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:06.5985,172.8,146.5,84.5,84.78,0.1,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:06.8485,172.8,146.5,84.5,84.78,0.1,19.33,61,791,786.1,0,84.5,84.5
2018-12-05 08:24:07.0985,172.8,146.5,84.5,84.78,0,19.32,62,425,425,0,84.5,84.5
2018-12-05 08:24:07.3486,172.8,146.5,84.5,84.78,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:24:07.5986,172.8,146.5,84.5,84.78,0,19.32,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:07.8486,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:08.0986,172.8,146.5,84.5,84.78,0,19.33,65,-700,-680,0,84.5,84.5
2018-12-05 08:24:08.3486,172.8,146.5,84.5,84.78,0,19.33,66,5130,5130,0,84.5,84.5
2018-12-05 08:24:08.5986,172.8,146.5,84.5,84.78,0,19.32,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:08.8486,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:09.0986,172.8,146.5,84.5,84.78,0,19.33,65,-700,-690,0,84.5,84.5
2018-12-05 08:24:09.3486,172.8,146.5,84.5,84.78,0.1,19.33,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:09.5986,172.8,146.5,84.5,84.78,0.1,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:24:09.8486,172.8,146.5,84.5,84.78,0,19.32,67,24.2,24.2,0,84.5,84.5
2018-12-05 08:24:10.0986,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.02,0,84.5,84.5
2018-12-05 08:24:10.3486,172.8,146.5,84.5,84.78,0,19.34,6,-710,24.2,4,84.5,84.5
2018-12-05 08:24:10.5986,172.8,146.5,84.5,84.78,0,19.34,7,-700,24.2,4,84.5,84.5
2018-12-05 08:24:10.8486,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:11.0986,172.8,146.5,84.5,84.78,0,19.32,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:11.3486,172.8,146.5,84.5,84.78,0,19.33,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:24:11.5986,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:24:11.8486,172.8,146.5,84.5,84.78,0.1,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:24:12.0986,172.8,146.5,84.5,84.78,0.1,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:12.3486,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:12.5986,172.8,146.5,84.5,84.78,0,19.33,65,-710,-690,0,84.5,84.5
2018-12-05 08:24:12.8486,172.8,146.5,84.5,84.78,0,19.33,66,5140,5140,0,84.5,84.5
2018-12-05 08:24:13.0986,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:13.3486,172.8,146.5,84.5,84.78,0,19.32,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:13.5986,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:13.8486,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:14.0986,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:24:14.3486,172.8,146.5,84.5,84.78,0,19.35,67,24.2,24.2,0,84.5,84.5
2018-12-05 08:24:14.5986,172.8,146.5,84.5,84.78,0,19.32,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:14.8486,172.8,146.5,84.5,84.78,0,19.33,6,-700,24.2,4,84.5,84.5
2018-12-05 08:24:15.0986,172.8,146.5,84.5,84.78,0,19.34,7,-700,24.2,4,84.5,84.5
2018-12-05 08:24:15.3487,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:24:15.5987,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:15.8487,172.8,146.5,84.5,84.78,0,19.33,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:24:16.0987,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:24:16.3487,172.8,146.5,84.5,84.78,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:24:16.5987,172.8,146.5,84.5,84.78,0,19.31,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:24:16.8487,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:17.0987,172.8,146.5,84.5,84.78,0,19.33,65,-710,-700,0,84.5,84.5
2018-12-05 08:24:17.3487,172.8,146.5,84.5,84.78,0,19.33,66,5140,5140,0,84.5,84.5
2018-12-05 08:24:17.5987,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:24:17.8487,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:18.0987,172.8,146.5,84.5,84.78,0,19.33,65,-710,-700,0,84.5,84.5
2018-12-05 08:24:18.3487,172.8,146.5,84.5,84.78,0,19.33,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:18.5987,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:24:18.8487,172.8,146.5,84.5,84.78,0,19.34,67,24.2,24.2,0,84.5,84.5
2018-12-05 08:24:19.0987,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:19.3487,172.8,146.5,84.5,84.78,0.1,19.35,6,-700,24.2,4,84.5,84.5
2018-12-05 08:24:19.5987,172.8,146.5,84.5,84.78,0,19.34,7,-700,24.2,4,84.5,84.5
2018-12-05 08:24:19.8487,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:24:20.0987,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:20.3487,172.8,146.5,84.5,84.78,0,19.33,61,791,786.1,0,84.5,84.5
2018-12-05 08:24:20.5987,172.8,146.5,84.5,84.78,0,19.35,62,425,425,0,84.5,84.5
2018-12-05 08:24:20.8487,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:24:21.0987,172.8,146.5,84.5,84.78,0,19.34,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:24:21.3487,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:21.5987,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:21.8487,172.8,146.5,84.5,84.78,0,19.33,66,5140,5140,0,84.5,84.5
2018-12-05 08:24:22.0987,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:22.3487,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:22.5987,172.8,146.5,84.5,84.78,0,19.33,65,-720,-710,0,84.5,84.5
2018-12-05 08:24:22.8487,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:24:23.0987,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:24:23.3487,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:24:23.5987,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:23.8487,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:24:24.0987,172.8,146.5,84.5,84.78,0.1,19.34,7,-700,24.2,4,84.5,84.5
2018-12-05 08:24:24.3487,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:24.5988,172.8,146.5,84.5,84.78,0,19.46,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:24.8488,172.8,146.5,84.5,84.78,0,19.33,61,791,786.1,0,84.5,84.5
2018-12-05 08:24:25.0988,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:24:25.3488,172.8,146.5,84.5,84.78,0,19.32,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:24:25.5988,172.8,146.5,84.5,84.78,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:25.8488,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:26.0988,172.8,146.5,84.5,84.78,0,19.35,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:26.3488,172.8,146.5,84.5,84.78,0,19.33,66,5150,5150,0,84.5,84.5
2018-12-05 08:24:26.5988,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:26.8488,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:27.0988,172.8,146.5,84.5,84.78,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:24:27.3488,172.8,146.5,84.5,84.78,0,19.4,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:24:27.5988,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:24:27.8488,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:24:28.0988,172.8,146.5,84.5,84.78,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:28.3488,172.8,146.5,84.5,84.78,0,19.34,6,-710,24.1,4,84.5,84.5
2018-12-05 08:24:28.5988,172.8,146.5,84.5,84.78,0,19.35,7,-700,24.2,4,84.5,84.5
2018-12-05 08:24:28.8488,172.8,146.5,84.5,84.78,0.1,19.35,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:29.0988,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:29.3488,172.8,146.5,84.5,84.78,0,19.34,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:24:29.5988,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:24:29.8488,172.8,146.5,84.5,84.78,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:24:30.0988,172.8,146.5,84.5,84.78,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:30.3488,172.8,146.5,84.5,84.78,0,19.34,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:30.5988,172.8,146.5,84.5,84.78,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:30.8488,172.8,146.5,84.5,84.78,0,19.34,66,5150,5150,0,84.5,84.5
2018-12-05 08:24:31.0988,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:31.3488,172.8,146.5,84.5,84.78,0,19.35,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:31.5988,172.8,146.5,84.5,84.78,0,19.32,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:31.8488,172.8,146.5,84.5,84.78,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:32.0988,172.8,146.5,84.5,84.78,0,19.36,63,50,50,0,84.5,84.5
2018-12-05 08:24:32.3489,172.8,146.5,84.5,84.78,0,19.34,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:24:32.5989,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:32.8489,172.8,146.5,84.5,84.78,0,19.33,6,-710,24.1,4,84.5,84.5
2018-12-05 08:24:33.0989,172.8,146.5,84.5,84.78,0,19.34,7,-700,24.2,4,84.5,84.5
2018-12-05 08:24:33.3489,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:33.5989,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:33.8489,172.8,146.5,84.5,84.78,0,19.32,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:24:34.0988,172.8,146.5,84.5,84.78,0,19.4,62,425,425,0,84.5,84.5
2018-12-05 08:24:34.3488,172.8,146.5,84.5,84.78,0,19.32,64,7.8,8,0,84.5,84.5
2018-12-05 08:24:34.5989,172.8,146.5,84.5,84.78,0,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:34.8489,172.8,146.5,84.5,84.78,0,19.34,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:35.0989,172.8,146.5,84.5,84.78,0,19.35,65,-710,-700,0,84.5,84.5
2018-12-05 08:24:35.3489,172.8,146.5,84.5,84.78,0,19.33,66,5140,5140,0,84.5,84.5
2018-12-05 08:24:35.5988,172.8,146.5,84.5,84.78,0,19.35,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:35.8488,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:36.0988,172.8,146.5,84.5,84.78,0,19.31,65,-690,-700,0,84.5,84.5
2018-12-05 08:24:36.3489,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:36.5989,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:24:36.8489,172.8,146.5,84.5,84.78,0,19.29,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:24:37.0989,172.8,146.5,84.5,84.78,0,19.35,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:37.3489,172.8,146.5,84.5,84.78,0,19.34,6,-710,24.1,4,84.5,84.5
2018-12-05 08:24:37.5989,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.2,4,84.5,84.5
2018-12-05 08:24:37.8489,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:38.0990,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:38.3489,172.8,146.5,84.5,84.78,0,19.34,61,791.1,786,0,84.5,84.5
2018-12-05 08:24:38.5989,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:24:38.8489,172.8,146.5,84.5,84.78,0,19.32,64,7.8,8,0,84.5,84.5
2018-12-05 08:24:39.0989,172.8,146.5,84.5,84.78,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:39.3489,172.8,146.5,84.5,84.78,0,19.34,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:39.5989,172.8,146.5,84.5,84.78,0,19.36,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:39.8489,172.8,146.5,84.5,84.78,0,19.33,66,5130,5130,0,84.5,84.5
2018-12-05 08:24:40.0989,172.8,146.5,84.5,84.78,0,19.37,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:40.3489,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:40.5989,172.8,146.5,84.5,84.78,0,19.34,65,-700,-710,0,84.5,84.5
2018-12-05 08:24:40.8490,172.8,146.5,84.5,84.78,0,19.3,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:41.0990,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:24:41.3490,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:24:41.5990,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:41.8490,172.8,146.5,84.5,84.78,0,19.32,6,-700,24.1,4,84.5,84.5
2018-12-05 08:24:42.0990,172.8,146.5,84.5,84.78,0,19.33,7,-710,24.2,4,84.5,84.5
2018-12-05 08:24:42.3490,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:42.5990,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:42.8490,172.8,146.5,84.5,84.78,0,19.34,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:24:43.0989,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:24:43.3489,172.8,146.5,84.5,84.78,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:24:43.5989,172.8,146.5,84.5,84.78,0.1,19.29,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:43.8489,172.8,146.5,84.5,84.78,0.1,19.35,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:44.0990,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:44.3490,172.8,146.5,84.5,84.78,0,19.34,66,5130,5130,0,84.5,84.5
2018-12-05 08:24:44.5990,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:44.8490,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:45.0990,172.8,146.5,84.5,84.78,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:24:45.3490,172.8,146.5,84.5,84.78,0,19.32,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:24:45.5990,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:24:45.8490,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:24:46.0990,172.8,146.5,84.5,84.78,0,19.35,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:46.3490,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:24:46.5990,172.8,146.5,84.5,84.78,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:24:46.8490,172.8,146.5,84.5,84.78,0,19.33,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:47.0990,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:47.3490,172.8,146.5,84.5,84.78,0,19.33,61,791,786.1,0,84.5,84.5
2018-12-05 08:24:47.5990,172.8,146.5,84.5,84.78,0,19.18,62,425,425,0,84.5,84.5
2018-12-05 08:24:47.8490,172.8,146.5,84.5,84.78,0,19.34,64,7.8,8,0,84.5,84.5
2018-12-05 08:24:48.0990,172.8,146.5,84.5,84.78,0,19.34,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:48.3490,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:48.5990,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:48.8490,172.8,146.5,84.5,84.78,0,19.33,66,5140,5140,0,84.5,84.5
2018-12-05 08:24:49.0990,172.8,146.5,84.5,84.78,0,19.36,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:49.3490,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:49.5990,172.8,146.5,84.5,84.78,0,19.3,65,-710,-700,0,84.5,84.5
2018-12-05 08:24:49.8490,172.8,146.5,84.5,84.78,0,19.15,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:24:50.0990,172.8,146.5,84.5,84.78,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:24:50.3490,172.8,146.5,84.5,84.78,0,19.14,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:24:50.5990,172.8,146.5,84.5,84.78,0,19.13,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:50.8491,172.8,146.5,84.5,84.78,0,19.13,6,-700,24.1,4,84.5,84.5
2018-12-05 08:24:51.0991,172.8,146.5,84.5,84.78,0,19.13,7,-700,24.1,4,84.5,84.5
2018-12-05 08:24:51.3491,172.8,146.5,84.5,84.78,0,19.14,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:51.5991,172.8,146.5,84.5,84.78,0,19.36,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:51.8491,172.8,146.5,84.5,84.78,0,19.34,61,790.9,786,0,84.5,84.5
2018-12-05 08:24:52.0990,172.8,146.5,84.5,84.78,0,19.14,62,425,425,0,84.5,84.5
2018-12-05 08:24:52.3490,172.8,146.5,84.5,84.78,0,19.15,64,7.8,8,0,84.5,84.5
2018-12-05 08:24:52.5990,172.8,146.5,84.5,84.78,0,19.14,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:52.8490,172.8,146.5,84.5,84.78,0,19.13,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:53.0990,172.8,146.5,84.5,84.78,0,19.14,65,-700,-700,0,84.5,84.5
2018-12-05 08:24:53.3491,172.8,146.5,84.5,84.78,0,19.33,66,5140,5140,0,84.5,84.5
2018-12-05 08:24:53.5991,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:53.8491,172.8,146.5,84.5,84.78,0,19.32,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:54.0991,172.8,146.5,84.5,84.78,0,19.14,65,-710,-710,0,84.5,84.5
2018-12-05 08:24:54.3490,172.8,146.5,84.5,84.78,0,19.14,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:54.5990,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:24:54.8491,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:24:55.0991,172.8,146.5,84.5,84.78,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:55.3491,172.8,146.5,84.5,84.78,0,19.14,6,-710,24.1,4,84.5,84.5
2018-12-05 08:24:55.5991,172.8,146.5,84.5,84.78,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:24:55.8491,172.8,146.5,84.5,84.78,0,19.34,1,789.8,0,23,84.5,84.5
2018-12-05 08:24:56.0991,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:56.3491,172.8,146.5,84.5,84.78,0,19.34,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:24:56.5991,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:24:56.8491,172.8,146.5,84.5,84.78,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:24:57.0991,172.8,146.5,84.5,84.78,0,19.33,3,789.8,0,22.5,84.5,84.5
2018-12-05 08:24:57.3491,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:24:57.5991,172.8,146.5,84.5,84.78,0,19.33,65,-710,-700,0,84.5,84.5
2018-12-05 08:24:57.8491,172.8,146.5,84.5,84.78,0,19.35,66,5140,5140,0,84.5,84.5
2018-12-05 08:24:58.0991,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:24:58.3491,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:24:58.5991,172.8,146.5,84.5,84.78,0,19.33,65,-700,-710,0,84.5,84.5
2018-12-05 08:24:58.8491,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:24:59.0991,172.8,146.5,84.5,84.78,0,19.41,63,50,50,0,84.5,84.5
2018-12-05 08:24:59.3491,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:24:59.5991,172.8,146.5,84.5,84.78,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:24:59.8490,172.8,146.5,84.5,84.78,0,19.34,6,-710,24.1,4,84.5,84.5
2018-12-05 08:25:00.0991,172.8,146.5,84.5,84.78,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:25:00.3491,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:00.5991,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:25:00.8491,172.8,146.5,84.5,84.78,0,19.33,61,791.1,786.1,0,84.5,84.5
2018-12-05 08:25:01.0991,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:25:01.3491,172.8,146.5,84.5,84.78,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:01.5992,172.8,146.5,84.5,84.78,0,19.33,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:01.8492,172.8,146.5,84.5,84.78,0,19.28,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:25:02.0992,172.8,146.5,84.5,84.78,0,19.34,65,-710,-700,0,84.5,84.5
2018-12-05 08:25:02.3492,172.8,146.5,84.5,84.78,0,19.34,66,5140,5150,0,84.5,84.5
2018-12-05 08:25:02.5992,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:02.8492,172.8,146.5,84.5,84.78,0,19.14,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:25:03.0992,172.8,146.5,84.5,84.78,0,19.14,65,-700,-710,0,84.5,84.5
2018-12-05 08:25:03.3492,172.8,146.5,84.5,84.78,0,19.33,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:25:03.5992,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:25:03.8492,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:25:04.0992,172.8,146.5,84.5,84.78,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:04.3492,172.8,146.5,84.5,84.78,0,19.33,6,-710,24.1,4,84.5,84.5
2018-12-05 08:25:04.5992,172.8,146.5,84.5,84.78,0,19.35,7,-710,24.1,4,84.5,84.5
2018-12-05 08:25:04.8492,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:05.0991,172.8,146.5,84.5,84.78,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:25:05.3492,172.8,146.5,84.5,84.78,0,19.34,61,791,786.2,0,84.5,84.5
2018-12-05 08:25:05.5992,172.8,146.5,84.5,84.78,0,19.35,62,425,425,0,84.5,84.5
2018-12-05 08:25:05.8492,172.8,146.5,84.5,84.78,0,19.38,64,7.9,8,0,84.5,84.5
2018-12-05 08:25:06.0992,172.8,146.5,84.5,84.78,0,19.34,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:06.3492,172.8,146.5,84.5,84.78,0,19.33,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:06.5992,172.8,146.5,84.5,84.78,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:06.8492,172.8,146.5,84.5,84.78,0,19.34,66,5140,5140,0,84.5,84.5
2018-12-05 08:25:07.0992,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:07.3492,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:07.5992,172.8,146.5,84.5,84.78,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:25:07.8492,172.8,146.5,84.5,84.78,0,19.33,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:25:08.0992,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:25:08.3492,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:25:08.5992,172.8,146.5,84.5,84.78,0,19.4,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:08.8492,172.8,146.5,84.5,84.78,0,19.33,6,-700,24.1,4,84.5,84.5
2018-12-05 08:25:09.0992,172.8,146.5,84.5,84.78,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:25:09.3492,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:09.5992,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:09.8492,172.8,146.5,84.5,84.78,0,19.34,61,791,786.1,0,84.5,84.5
2018-12-05 08:25:10.0992,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:25:10.3492,172.8,146.5,84.5,84.78,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:10.5992,172.8,146.5,84.5,84.78,0,19.34,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:10.8493,172.8,146.5,84.5,84.78,0,19.34,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:11.0993,172.8,146.5,84.5,84.78,0,19.35,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:11.3493,172.8,146.5,84.5,84.78,0,19.34,66,5140,5140,0,84.5,84.5
2018-12-05 08:25:11.5993,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:11.8492,172.8,146.5,84.5,84.78,0,19.35,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:12.0992,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:12.3492,172.8,146.5,84.5,84.78,0,19.29,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:25:12.5992,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:25:12.8493,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:25:13.0993,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:25:13.3493,172.8,146.5,84.5,84.78,0,19.35,6,-690,24.1,4,84.5,84.5
2018-12-05 08:25:13.5993,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.1,4,84.5,84.5
2018-12-05 08:25:13.8493,172.8,146.5,84.5,84.78,0,19.28,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:14.0993,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:14.3493,172.8,146.5,84.5,84.78,0,19.31,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:25:14.5993,172.8,146.4,84.5,84.72,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:25:14.8493,172.8,146.4,84.5,84.72,0,19.34,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:15.0993,172.8,146.4,84.5,84.72,0,19.28,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:15.3493,172.8,146.4,84.5,84.72,0,19.34,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:15.5993,172.8,146.4,84.5,84.72,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:15.8493,172.8,146.4,84.5,84.72,0,19.34,66,5140,5140,0,84.5,84.5
2018-12-05 08:25:16.0993,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:16.3493,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:16.5993,172.8,146.4,84.5,84.72,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:25:16.8493,172.8,146.4,84.5,84.72,0,19.33,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:25:17.0993,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:25:17.3493,172.8,146.4,84.5,84.72,0,19.34,67,24,24.1,0,84.5,84.5
2018-12-05 08:25:17.5993,172.8,146.4,84.5,84.72,0,19.34,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:25:17.8493,172.8,146.4,84.5,84.72,0,19.4,6,-700,24,4,84.5,84.5
2018-12-05 08:25:18.0993,172.8,146.4,84.5,84.72,0,19.33,7,-700,24.1,4,84.5,84.5
2018-12-05 08:25:18.3493,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:18.5993,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:18.8493,172.8,146.4,84.5,84.72,0,19.33,61,791,786.2,0,84.5,84.5
2018-12-05 08:25:19.0993,172.8,146.4,84.5,84.72,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:25:19.3493,172.8,146.4,84.5,84.72,0,19.32,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:19.5993,172.8,146.4,84.5,84.72,0,19.33,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:19.8493,172.8,146.4,84.5,84.72,0,19.34,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:20.0993,172.8,146.4,84.5,84.72,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:20.3494,172.8,146.4,84.5,84.72,0,19.34,66,5140,5140,0,84.5,84.5
2018-12-05 08:25:20.5994,172.8,146.4,84.5,84.72,0,19.35,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:20.8494,172.8,146.4,84.5,84.72,0,19.35,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:21.0994,172.8,146.4,84.5,84.72,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:21.3494,172.8,146.4,84.5,84.72,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:21.5994,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:25:21.8494,172.8,146.4,84.5,84.72,0,19.33,67,24,24.1,0,84.5,84.5
2018-12-05 08:25:22.0994,172.8,146.4,84.5,84.72,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:25:22.3494,172.8,146.4,84.5,84.72,0,19.33,6,-710,24,4,84.5,84.5
2018-12-05 08:25:22.5994,172.8,146.4,84.5,84.72,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:25:22.8494,172.8,146.4,84.5,84.72,0,19.32,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:23.0994,172.8,146.4,84.5,84.72,0,19.36,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:23.3494,172.8,146.4,84.5,84.72,0,19.34,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:25:23.5994,172.8,146.4,84.5,84.72,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:25:23.8494,172.8,146.4,84.5,84.72,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:25:24.0994,172.8,146.4,84.5,84.72,0,19.33,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:24.3494,172.8,146.4,84.5,84.72,0,19.33,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:24.5994,172.8,146.4,84.5,84.72,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:24.8494,172.8,146.4,84.5,84.72,0,19.32,66,5130,5130,0,84.5,84.5
2018-12-05 08:25:25.0994,172.8,146.4,84.5,84.72,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:25.3494,172.8,146.4,84.5,84.72,0,19.35,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:25.5994,172.8,146.4,84.5,84.72,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:25.8494,172.8,146.4,84.5,84.72,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:26.0994,172.8,146.4,84.5,84.72,0.1,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:25:26.3494,172.8,146.4,84.5,84.72,0,19.33,67,24,24.1,0,84.5,84.5
2018-12-05 08:25:26.5994,172.8,146.4,84.5,84.72,0,19.35,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:25:26.8494,172.8,146.4,84.5,84.72,0,19.34,6,-700,24,4,84.5,84.5
2018-12-05 08:25:27.0994,172.8,146.4,84.5,84.72,0,19.34,7,-710,24.1,4,84.5,84.5
2018-12-05 08:25:27.3494,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:27.5994,172.8,146.4,84.5,84.72,0,19.34,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:25:27.8494,172.8,146.4,84.5,84.72,0,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:25:28.0994,172.8,146.4,84.5,84.72,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:25:28.3494,172.8,146.4,84.5,84.72,0,19.14,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:28.5994,172.8,146.4,84.5,84.72,0,19.33,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:28.8494,172.8,146.4,84.5,84.72,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:25:29.0994,172.8,146.4,84.5,84.72,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:25:29.3494,172.8,146.4,84.5,84.72,0,19.33,66,5150,5150,0,84.5,84.5
2018-12-05 08:25:29.5994,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:29.8494,172.8,146.4,84.5,84.72,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:25:30.0995,172.8,146.4,84.5,84.72,0,19.34,65,-720,-710,0,84.5,84.5
2018-12-05 08:25:30.3495,172.8,146.4,84.5,84.72,0,19.31,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:25:30.5995,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:25:30.8495,172.8,146.4,84.5,84.72,0,19.34,67,24,24.1,0,84.5,84.5
2018-12-05 08:25:31.0995,172.8,146.4,84.5,84.72,0,19.33,52,4.03,4.02,0,84.5,84.5
2018-12-05 08:25:31.3495,172.8,146.4,84.5,84.72,0,19.33,6,-700,24,4,84.5,84.5
2018-12-05 08:25:31.5995,172.8,146.4,84.5,84.72,0,19.34,7,-710,24.1,4,84.5,84.5
2018-12-05 08:25:31.8495,172.8,146.4,84.5,84.72,0,19.32,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:32.0995,172.8,146.4,84.5,84.72,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:25:32.3495,172.8,146.4,84.5,84.72,0,19.34,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:25:32.5995,172.8,146.4,84.5,84.72,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:25:32.8495,172.8,146.4,84.5,84.72,0,19.31,64,7.9,8,0,84.5,84.5
2018-12-05 08:25:33.0995,172.8,146.4,84.5,84.72,0,19.34,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:33.3495,172.8,146.4,84.5,84.72,0,19.33,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:25:33.5995,172.8,146.4,84.5,84.72,0.1,19.34,65,-700,-710,0,84.5,84.5
2018-12-05 08:25:33.8495,172.8,146.4,84.5,84.72,0,19.34,66,5160,5160,0,84.5,84.5
2018-12-05 08:25:34.0995,172.8,146.4,84.5,84.72,0,19.31,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:34.3495,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:34.5995,172.8,146.4,84.5,84.72,0,19.33,65,-710,-710,0,84.5,84.5
2018-12-05 08:25:34.8495,172.8,146.4,84.5,84.72,0,19.33,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:25:35.0995,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:25:35.3495,172.8,146.4,84.5,84.72,0,19.2,67,24,24.1,0,84.5,84.5
2018-12-05 08:25:35.5995,172.8,146.4,84.5,84.72,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:35.8495,172.8,146.4,84.5,84.72,0,19.34,6,-700,24,4,84.5,84.5
2018-12-05 08:25:36.0995,172.8,146.4,84.5,84.72,0,19.33,7,-710,24.1,4,84.5,84.5
2018-12-05 08:25:36.3495,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:36.5995,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:36.8495,172.8,146.4,84.5,84.72,0,19.35,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:25:37.0995,172.8,146.4,84.5,84.72,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:25:37.3495,172.8,146.4,84.5,84.72,0,19.33,64,7.9,8,0,84.5,84.5
2018-12-05 08:25:37.5995,172.8,146.4,84.5,84.72,0,19.34,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:37.8495,172.8,146.4,84.5,84.72,0,19.33,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:38.0995,172.8,146.4,84.5,84.72,0,19.4,65,-700,-710,0,84.5,84.5
2018-12-05 08:25:38.3495,172.8,146.4,84.5,84.72,0,19.33,66,5160,5160,0,84.5,84.5
2018-12-05 08:25:38.5995,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:38.8495,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:39.0995,172.8,146.4,84.5,84.72,0,19.35,65,-700,-710,0,84.5,84.5
2018-12-05 08:25:39.3496,172.8,146.4,84.5,84.72,0,19.34,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:25:39.5996,172.8,146.4,84.5,84.72,0,19.32,63,50,50,0,84.5,84.5
2018-12-05 08:25:39.8496,172.8,146.4,84.5,84.72,0,19.35,67,24,24,0,84.5,84.5
2018-12-05 08:25:40.0996,172.8,146.4,84.5,84.72,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:40.3496,172.8,146.4,84.5,84.72,0,19.33,6,-710,24,4,84.5,84.5
2018-12-05 08:25:40.5996,172.8,146.4,84.5,84.72,0,19.33,7,-710,24,4,84.5,84.5
2018-12-05 08:25:40.8496,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:41.0996,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:41.3496,172.8,146.4,84.5,84.72,0.1,19.33,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:25:41.5996,172.8,146.4,84.5,84.72,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:25:41.8496,172.8,146.4,84.5,84.72,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:42.0996,172.8,146.4,84.5,84.72,0,19.33,3,790,0,22.5,84.5,84.5
2018-12-05 08:25:42.3496,172.8,146.4,84.5,84.72,0,19.34,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:42.5996,172.8,146.4,84.5,84.72,0,19.33,65,-710,-710,0,84.5,84.5
2018-12-05 08:25:42.8496,172.8,146.4,84.5,84.72,0,19.34,66,5150,5150,0,84.5,84.5
2018-12-05 08:25:43.0996,172.8,146.4,84.5,84.72,0,19.33,1,790,0,23,84.5,84.5
2018-12-05 08:25:43.3496,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:43.5996,172.8,146.4,84.5,84.72,0,19.36,65,-700,-700,0,84.5,84.5
2018-12-05 08:25:43.8496,172.8,146.4,84.5,84.72,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:25:44.0996,172.8,146.4,84.5,84.72,0,19.32,63,50,50,0,84.5,84.5
2018-12-05 08:25:44.3496,172.8,146.4,84.5,84.72,0,19.33,67,24,24,0,84.5,84.5
2018-12-05 08:25:44.5996,172.8,146.4,84.5,84.72,0,19.34,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:25:44.8496,172.8,146.4,84.5,84.72,0,19.49,6,-700,24,4,84.5,84.5
2018-12-05 08:25:45.0996,172.8,146.4,84.5,84.72,0,19.34,7,-700,24,4,84.5,84.5
2018-12-05 08:25:45.3496,172.8,146.4,84.5,84.72,0,19.34,1,790,0,23,84.5,84.5
2018-12-05 08:25:45.5996,172.8,146.4,84.5,84.72,0,19.33,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:45.8496,172.8,146.4,84.5,84.72,0,19.34,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:25:46.0996,172.8,146.4,84.5,84.72,0.1,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:25:46.3496,172.8,146.4,84.5,84.72,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:46.5996,172.8,146.4,84.5,84.72,0,19.34,3,790,0,22.5,84.5,84.5
2018-12-05 08:25:46.8496,172.8,146.4,84.5,84.72,0,19.34,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:47.0996,172.8,146.4,84.5,84.72,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:25:47.3496,172.8,146.4,84.5,84.72,0,19.34,66,5150,5150,0,84.5,84.5
2018-12-05 08:25:47.5996,172.8,146.4,84.5,84.72,0,19.34,1,790,0,23,84.5,84.5
2018-12-05 08:25:47.8496,172.8,146.4,84.5,84.72,0,19.33,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:48.0996,172.8,146.4,84.5,84.72,0,19.34,65,-710,-700,0,84.5,84.5
2018-12-05 08:25:48.3496,172.8,146.4,84.5,84.72,0,19.33,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:25:48.5996,172.8,146.4,84.5,84.72,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:25:48.8496,172.8,146.4,84.5,84.72,0.1,19.35,67,24,24,0,84.5,84.5
2018-12-05 08:25:49.0997,172.8,146.4,84.5,84.72,0,19.31,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:49.3497,172.8,146.4,84.5,84.72,0,19.33,6,-700,24,4,84.5,84.5
2018-12-05 08:25:49.5997,172.8,146.4,84.5,84.72,0,19.33,7,-700,24,4,84.5,84.5
2018-12-05 08:25:49.8497,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:50.0997,172.8,146.4,84.5,84.72,0,19.32,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:50.3497,172.8,146.4,84.5,84.72,0,19.33,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:25:50.5997,172.8,146.4,84.5,84.72,0,19.35,62,425,425,0,84.5,84.5
2018-12-05 08:25:50.8497,172.8,146.4,84.5,84.72,0,19.34,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:51.0997,172.8,146.4,84.5,84.72,0,19.33,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:51.3497,172.8,146.4,84.5,84.72,0,19.33,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:51.5997,172.8,146.4,84.5,84.72,0,19.33,65,-700,-710,0,84.5,84.5
2018-12-05 08:25:51.8497,172.8,146.4,84.5,84.72,0,19.33,66,5150,5150,0,84.5,84.5
2018-12-05 08:25:52.0997,172.8,146.4,84.5,84.72,0,19.35,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:52.3497,172.8,146.4,84.5,84.72,0,19.33,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:52.5997,172.8,146.4,84.5,84.72,0,19.34,65,-710,-700,0,84.5,84.5
2018-12-05 08:25:52.8497,172.8,146.4,84.5,84.72,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:53.0997,172.8,146.4,84.5,84.72,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:25:53.3497,172.8,146.4,84.5,84.72,0,19.34,67,24,24,0,84.5,84.5
2018-12-05 08:25:53.5997,172.8,146.4,84.5,84.72,0.1,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:53.8497,172.8,146.4,84.5,84.72,0,19.33,6,-700,24,4,84.5,84.5
2018-12-05 08:25:54.0997,172.8,146.4,84.5,84.72,0,19.35,7,-700,24,4,84.5,84.5
2018-12-05 08:25:54.3497,172.8,146.4,84.5,84.72,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:54.5997,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:54.8497,172.8,146.4,84.5,84.72,0,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:25:55.0997,172.8,146.4,84.5,84.72,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:25:55.3497,172.8,146.4,84.5,84.72,0,19.22,64,7.8,8,0,84.5,84.5
2018-12-05 08:25:55.5997,172.8,146.4,84.5,84.72,0,19.34,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:25:55.8497,172.8,146.4,84.5,84.72,0,19.34,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:25:56.0997,172.8,146.4,84.5,84.72,0,19.33,65,-700,-710,0,84.5,84.5
2018-12-05 08:25:56.3497,172.8,146.4,84.5,84.72,0,19.33,66,5150,5150,0,84.5,84.5
2018-12-05 08:25:56.5997,172.8,146.4,84.5,84.72,0.1,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:56.8497,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:57.0997,172.8,146.4,84.5,84.72,0,19.34,65,-710,-700,0,84.5,84.5
2018-12-05 08:25:57.3497,172.8,146.4,84.5,84.72,0,19.34,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:25:57.5997,172.8,146.4,84.5,84.72,0,19.35,63,50,50,0,84.5,84.5
2018-12-05 08:25:57.8497,172.8,146.4,84.5,84.72,0,19.33,67,24,24,0,84.5,84.5
2018-12-05 08:25:58.0997,172.8,146.4,84.5,84.72,0,19.27,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:25:58.3497,172.8,146.4,84.5,84.72,0,19.33,6,-710,24,4,84.5,84.5
2018-12-05 08:25:58.5997,172.8,146.4,84.5,84.72,0,19.34,7,-700,24,4,84.5,84.5
2018-12-05 08:25:58.8497,172.8,146.4,84.5,84.72,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:25:59.0997,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:25:59.3497,172.8,146.4,84.5,84.72,0,19.34,61,791.1,786.3,0,84.5,84.5
2018-12-05 08:25:59.5997,172.8,146.4,84.5,84.72,0,19.35,62,425,425,0,84.5,84.5
2018-12-05 08:25:59.8497,172.8,146.4,84.5,84.72,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:26:00.0997,172.8,146.4,84.5,84.72,0,19.34,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:26:00.3497,172.8,146.4,84.5,84.72,0,19.33,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:26:00.5997,172.8,146.4,84.5,84.72,0,19.33,65,-710,-700,0,84.5,84.5
2018-12-05 08:26:00.8497,172.8,146.4,84.5,84.72,0,19.32,66,5150,5150,0,84.5,84.5
2018-12-05 08:26:01.0997,172.8,146.4,84.5,84.72,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:26:01.3497,172.8,146.4,84.5,84.72,0,19.33,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:01.5998,172.8,146.4,84.5,84.72,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:26:01.8498,172.8,146.4,84.5,84.72,0,19.34,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:26:02.0998,172.8,146.4,84.5,84.72,0,19.29,63,50,50,0,84.5,84.5
2018-12-05 08:26:02.3498,172.8,146.4,84.5,84.72,0,19.35,67,24,24,0,84.5,84.5
2018-12-05 08:26:02.5998,172.8,146.3,84.5,84.66,0,19.33,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:26:02.8498,172.8,146.3,84.5,84.66,0,19.33,6,-710,24,4,84.5,84.5
2018-12-05 08:26:03.0998,172.8,146.3,84.5,84.66,0,19.33,7,-700,24,4,84.5,84.5
2018-12-05 08:26:03.3498,172.8,146.3,84.5,84.66,0,19.34,1,789.9,0,23,84.5,84.5
2018-12-05 08:26:03.5998,172.8,146.3,84.5,84.66,0,19.33,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:03.8498,172.8,146.3,84.5,84.66,0,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:26:04.0998,172.8,146.3,84.5,84.66,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:26:04.3498,172.8,146.3,84.5,84.66,0,19.34,64,7.8,8,0,84.5,84.5
2018-12-05 08:26:04.5998,172.8,146.3,84.5,84.66,0,19.33,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:26:04.8498,172.8,146.3,84.5,84.66,0,19.49,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:26:05.0998,172.8,146.3,84.5,84.66,0,19.34,65,-710,-700,0,84.5,84.5
2018-12-05 08:26:05.3498,172.8,146.3,84.5,84.66,0,19.33,66,5140,5140,0,84.5,84.5
2018-12-05 08:26:05.5998,172.8,146.3,84.5,84.66,0,19.35,1,789.9,0,23,84.5,84.5
2018-12-05 08:26:05.8498,172.8,146.3,84.5,84.66,0,19.34,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:06.0998,172.8,146.3,84.5,84.66,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:26:06.3498,172.8,146.3,84.5,84.66,0,19.35,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:26:06.5999,172.8,146.3,84.5,84.66,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:26:06.8499,172.8,146.3,84.5,84.66,0,19.34,67,24,24,0,84.5,84.5
2018-12-05 08:26:07.0999,172.8,146.3,84.5,84.66,0,19.33,52,4.03,4.02,0,84.5,84.5
2018-12-05 08:26:07.3499,172.8,146.3,84.5,84.66,0,19.32,6,-700,24,4,84.5,84.5
2018-12-05 08:26:07.5999,172.8,146.3,84.5,84.66,0,19.3,7,-700,24,4,84.5,84.5
2018-12-05 08:26:07.8499,172.8,146.3,84.5,84.66,0,19.13,1,789.9,0,23,84.5,84.5
2018-12-05 08:26:08.0999,172.8,146.3,84.5,84.66,0,19.13,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:08.3498,172.8,146.3,84.5,84.66,0,19.31,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:26:08.5999,172.8,146.3,84.5,84.66,0,19.29,62,425,425,0,84.5,84.5
2018-12-05 08:26:08.8499,172.8,146.3,84.5,84.66,0,19.17,64,7.8,8,0,84.5,84.5
2018-12-05 08:26:09.0999,172.8,146.3,84.5,84.66,0,19.33,3,789.9,0,22.5,84.5,84.5
2018-12-05 08:26:09.3499,172.8,146.3,84.5,84.66,0,19.33,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:26:09.5999,172.8,146.3,84.5,84.66,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:26:09.8499,172.8,146.3,84.5,84.66,0,19.32,66,5140,5140,0,84.5,84.5
2018-12-05 08:26:10.0999,172.8,146.3,84.5,84.66,0,19.33,1,789.9,0,23,84.5,84.5
2018-12-05 08:26:10.3499,172.8,146.3,84.5,84.66,0,19.35,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:10.5999,172.8,146.3,84.5,84.66,0,19.33,65,-710,-700,0,84.5,84.5
2018-12-05 08:26:10.8499,172.8,146.3,84.5,84.66,0,19.13,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:26:11.0999,172.8,146.3,84.5,84.66,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:26:11.3499,172.8,146.3,84.5,84.66,0,19.34,67,24,24,0,84.5,84.5
2018-12-05 08:26:11.5999,172.8,146.3,84.5,84.66,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:26:11.8499,172.8,146.3,84.5,84.66,0,19.34,6,-700,24,4,84.5,84.5
2018-12-05 08:26:12.0999,172.8,146.3,84.5,84.66,0,19.33,7,-700,24,4,84.5,84.5
2018-12-05 08:26:12.3499,172.8,146.3,84.5,84.66,0,19.33,1,790,0,23,84.5,84.5
2018-12-05 08:26:12.5998,172.8,146.3,84.5,84.66,0,19.33,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:26:12.8499,172.8,146.3,84.5,84.66,0,19.34,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:26:13.0999,172.8,146.3,84.5,84.66,0,19.25,62,425,425,0,84.5,84.5
2018-12-05 08:26:13.3499,172.8,146.3,84.5,84.66,0,19.33,64,7.8,8,0,84.5,84.5
2018-12-05 08:26:13.5999,172.8,146.3,84.5,84.66,0,19.34,3,790,0,22.5,84.5,84.5
2018-12-05 08:26:13.8499,172.8,146.3,84.5,84.66,0,19.34,4,789.7,0,22.5,84.5,84.5
2018-12-05 08:26:14.0999,172.8,146.3,84.5,84.66,0.1,19.32,65,-700,-700,0,84.5,84.5
2018-12-05 08:26:14.3499,172.8,146.3,84.5,84.66,0,19.34,66,5140,5140,0,84.5,84.5
2018-12-05 08:26:14.5999,172.8,146.3,84.5,84.66,0,19.14,1,790,0,23,84.5,84.5
2018-12-05 08:26:14.8499,172.8,146.3,84.5,84.66,0,19.15,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:26:15.0999,172.8,146.3,84.5,84.66,0,19.14,65,-710,-700,0,84.5,84.5
2018-12-05 08:26:15.3500,172.8,146.3,84.5,84.66,0,19.09,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:26:15.6000,172.8,146.3,84.5,84.66,0,19.11,63,50,50,0,84.5,84.5
2018-12-05 08:26:15.8500,172.8,146.3,84.5,84.66,0,19.33,67,24,24,0,84.5,84.5
2018-12-05 08:26:16.0999,172.8,146.3,84.5,84.66,0,19.34,52,4.03,4.01,0,84.5,84.5
2018-12-05 08:26:16.3499,172.8,146.3,84.5,84.66,0,19.33,6,-700,24,4,84.5,84.5
2018-12-05 08:26:16.5999,172.8,146.3,84.5,84.66,0,19.35,7,-700,24,4,84.5,84.5
2018-12-05 08:26:16.8499,172.8,146.3,84.5,84.66,0,19.33,1,790,0,23,84.5,84.5
2018-12-05 08:26:17.0999,172.8,146.3,84.5,84.66,0,19.13,2,789.7,0,23.5,84.5,84.5
2018-12-05 08:26:17.3499,172.8,146.3,84.5,84.66,0,19.13,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:26:17.6000,172.8,146.3,84.5,84.66,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 08:26:17.8500,172.8,146.3,84.5,84.66,0,19.14,64,7.8,8,0,84.5,84.5
2018-12-05 08:26:18.1000,172.8,146.3,84.5,84.66,0,19.27,3,790,0,22.5,84.5,84.5
2018-12-05 08:26:18.3500,172.8,146.3,84.5,84.66,0,19.15,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:26:18.6000,172.8,146.3,84.5,84.66,0,19.33,65,-710,-710,0,84.5,84.5
2018-12-05 08:26:18.8500,172.8,146.3,84.5,84.66,0,19.35,66,5150,5140,0,84.5,84.5
2018-12-05 08:26:19.1000,172.8,146.3,84.5,84.66,0,19.34,1,790,0,23,84.5,84.5
2018-12-05 08:26:19.3500,172.8,146.3,84.5,84.66,0,19.14,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:19.6000,172.8,146.3,84.5,84.66,0,19.13,65,-700,-700,0,84.5,84.5
2018-12-05 08:26:19.8500,172.8,146.3,84.5,84.66,0,19.14,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:26:20.1000,172.8,146.3,84.5,84.66,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:26:20.3500,172.8,146.3,84.5,84.66,0,19.33,67,23.9,24,0,84.5,84.5
2018-12-05 08:26:20.6000,172.8,146.3,84.5,84.66,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:26:20.8500,172.8,146.3,84.5,84.66,0,19.33,6,-710,23.9,4,84.5,84.5
2018-12-05 08:26:21.1000,172.8,146.3,84.5,84.66,0,19.33,7,-700,24,4,84.5,84.5
2018-12-05 08:26:21.3500,172.8,146.3,84.5,84.66,0,19.15,1,790,0,23,84.5,84.5
2018-12-05 08:26:21.6000,172.8,146.3,84.5,84.66,0,19.14,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:21.8500,172.8,146.3,84.5,84.66,0,19.33,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:26:22.1000,172.8,146.3,84.5,84.66,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:26:22.3500,172.8,146.3,84.5,84.66,0,19.34,64,7.8,8,0,84.5,84.5
2018-12-05 08:26:22.6000,172.8,146.3,84.5,84.66,0,19.34,3,790,0,22.5,84.5,84.5
2018-12-05 08:26:22.8500,172.8,146.3,84.5,84.66,0,19.33,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:26:23.1000,172.8,146.3,84.5,84.66,0,19.34,65,-710,-710,0,84.5,84.5
2018-12-05 08:26:23.3500,172.8,146.3,84.5,84.66,0,19.33,66,5150,5150,0,84.5,84.5
2018-12-05 08:26:23.6000,172.8,146.3,84.5,84.66,0,19.34,1,790,0,23,84.5,84.5
2018-12-05 08:26:23.8500,172.8,146.3,84.5,84.66,0,19.35,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:24.1000,172.8,146.3,84.5,84.66,0,19.33,65,-690,-700,0,84.5,84.5
2018-12-05 08:26:24.3500,172.8,146.3,84.5,84.66,0,19.33,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:26:24.6000,172.8,146.3,84.5,84.66,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:26:24.8500,172.8,146.3,84.5,84.66,0,19.13,67,23.9,24,0,84.5,84.5
2018-12-05 08:26:25.1000,172.8,146.3,84.5,84.66,0,19.31,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:26:25.3500,172.8,146.3,84.5,84.66,0,19.33,6,-700,23.9,4,84.5,84.5
2018-12-05 08:26:25.6001,172.8,146.3,84.5,84.66,0,19.33,7,-700,24,4,84.5,84.5
2018-12-05 08:26:25.8501,172.8,146.3,84.5,84.66,0,19.13,1,790,0,23,84.5,84.5
2018-12-05 08:26:26.1001,172.8,146.3,84.5,84.66,0,19.32,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:26.3501,172.8,146.3,84.5,84.66,0,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:26:26.6001,172.8,146.3,84.5,84.66,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:26:26.8501,172.8,146.3,84.5,84.66,0,19.34,64,7.9,8,0,84.5,84.5
2018-12-05 08:26:27.1001,172.8,146.3,84.5,84.66,0,19.33,3,790,0,22.5,84.5,84.5
2018-12-05 08:26:27.3501,172.8,146.3,84.5,84.66,0,19.33,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:26:27.6001,172.8,146.3,84.5,84.66,0,19.14,65,-710,-700,0,84.5,84.5
2018-12-05 08:26:27.8501,172.8,146.3,84.5,84.66,0,19.16,66,5140,5140,0,84.5,84.5
2018-12-05 08:26:28.1001,172.8,146.3,84.5,84.66,0,19.11,1,790,0,23,84.5,84.5
2018-12-05 08:26:28.3501,172.8,146.3,84.5,84.66,181.3,19.33,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:28.6001,172.8,146.3,84.5,84.66,182.4,19.33,65,88770,88770,0,84.5,84.5
2018-12-05 08:26:28.8501,172.8,146.3,84.5,84.66,182,19.33,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:26:29.1001,172.8,146.3,84.5,84.66,181.5,19.32,63,50,50,0,84.5,84.5
2018-12-05 08:26:29.3501,172.8,146.3,84.5,84.66,181.2,19.13,67,23.9,24,0,84.5,84.5
2018-12-05 08:26:29.6001,172.8,146.3,84.5,84.66,181,19.14,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:26:29.8501,172.8,146.5,84.5,84.78,180.7,19.33,6,87720,23.9,4,84.5,84.5
2018-12-05 08:26:30.1001,172.8,146.5,84.5,84.78,180.5,19.34,7,87990,24,4,84.5,84.5
2018-12-05 08:26:30.3501,172.8,146.5,84.5,84.78,180.4,19.14,1,790,0,23,84.5,84.5
2018-12-05 08:26:30.6001,172.8,146.5,84.5,84.78,180.4,19.14,2,789.8,0,23.5,84.5,84.5
2018-12-05 08:26:30.8501,172.8,146.5,84.75,84.78,180.3,19.35,61,800.2,794.9,0,84.5,84.5
2018-12-05 08:26:31.1001,172.8,146.5,84.75,84.78,180.3,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:26:31.3501,172.8,146.5,84.75,84.78,180.2,19.33,64,132.1,134.2,0,84.5,84.5
2018-12-05 08:26:31.6001,172.8,146.5,84.75,84.78,180.1,19.13,3,790,0,22.5,84.5,84.5
2018-12-05 08:26:31.8501,172.8,146.5,84.75,84.78,180.1,19.14,4,789.8,0,22.5,84.5,84.5
2018-12-05 08:26:32.1001,172.8,146.5,84.75,84.78,180.1,19.34,65,87700,87700,0,84.5,84.5
2018-12-05 08:26:32.3501,172.8,146.5,84.75,84.78,180,19.13,66,1710,1710,0,85,84.5
2018-12-05 08:26:32.6001,172.8,146.5,84.75,84.78,180,19.13,1,796.9,106.1,23,85,84.5
2018-12-05 08:26:32.8501,172.8,146.5,84.75,84.78,180,19.13,2,797,106.1,23.5,85,84.5
2018-12-05 08:26:33.1001,172.8,146.5,84.75,84.78,180.1,19.14,65,87690,87690,0,85,84.5
2018-12-05 08:26:33.3501,172.8,146.5,84.75,84.78,180.1,19.15,51,4.07,4.05,0,85,84.5
2018-12-05 08:26:33.6001,172.8,146.5,84.75,84.78,180,19.14,63,50,50,0,85,84.5
2018-12-05 08:26:33.8501,172.8,146.6,85,84.84,180,19.14,67,24,24.1,0,85,84.5
2018-12-05 08:26:34.1001,172.8,146.6,85,84.84,180.1,19.2,52,4.07,4.05,0,85,84.5
2018-12-05 08:26:34.3501,172.8,146.6,85,84.84,180,19.14,6,87670,24.1,4.1,85,84.5
2018-12-05 08:26:34.6001,172.8,146.6,85,84.84,180.1,19.14,7,87690,24.2,4.1,85,84.5
2018-12-05 08:26:34.8501,172.8,146.6,85,84.84,180,19.13,1,796.9,106.1,23,85,84.5
2018-12-05 08:26:35.1001,172.8,146.6,85,84.84,180,19.14,2,797,106.1,23.5,85,84.5
2018-12-05 08:26:35.3501,172.8,146.6,85,84.84,180,19.13,61,801.3,795.9,0,85,84.5
2018-12-05 08:26:35.6001,172.8,146.6,85,84.84,180.1,19.15,62,425,425,0,85,84.5
2018-12-05 08:26:35.8501,172.8,146.6,85,84.84,180.1,19.13,64,132.5,134.6,0,85,84.5
2018-12-05 08:26:36.1001,172.8,146.6,85,84.84,180,19.14,3,796.9,106.1,22.5,85,84.5
2018-12-05 08:26:36.3501,172.8,146.6,85,84.84,180,19.33,4,797,106.1,22.5,85,84.5
2018-12-05 08:26:36.6002,172.8,146.6,85,84.84,180,19.33,65,87670,87680,0,85,84.5
2018-12-05 08:26:36.8502,172.8,146.7,85,84.9,180.1,19.13,66,1630,1630,0,85,84.5
2018-12-05 08:26:37.1002,172.8,146.7,85,84.9,180.1,19.12,1,796.9,106.1,23,85,84.5
2018-12-05 08:26:37.3502,172.8,146.7,85,84.9,179.9,19.14,2,797,106.1,23.5,85,84.5
2018-12-05 08:26:37.6002,172.8,146.7,85,84.9,180.1,19.14,65,87660,87670,0,85,84.5
2018-12-05 08:26:37.8502,172.8,146.7,85,84.9,180,19.35,51,4.07,4.05,0,85,84.5
2018-12-05 08:26:38.1002,172.8,146.7,85,84.9,180.1,19.33,63,50,50,0,85,84.5
2018-12-05 08:26:38.3502,172.8,146.7,85,84.9,180,19.15,67,24.5,24.6,0,85,84.5
2018-12-05 08:26:38.6002,172.8,146.7,85,84.9,180,19.14,52,4.07,4.05,0,85,84.5
2018-12-05 08:26:38.8502,172.8,146.7,85,84.9,180,19.14,6,87680,24.6,4.1,85,84.5
2018-12-05 08:26:39.1001,172.8,146.7,85,84.9,180.1,19.13,7,87680,24.7,4.1,85,84.5
2018-12-05 08:26:39.3501,172.8,146.7,85,84.9,180,19.13,1,796.9,106.1,23,85,84.5
2018-12-05 08:26:39.6002,172.8,146.7,85,84.9,180.1,19.14,2,798.4,105.5,23.5,85,85
2018-12-05 08:26:39.8502,172.8,146.9,85,85.01,180,19.33,61,802,796.7,0,85,85
2018-12-05 08:26:40.1002,172.8,146.9,85,85.01,179.9,19.34,62,425,425,0,85,85
2018-12-05 08:26:40.3502,172.8,146.9,85,85.01,180.1,19.33,64,132.2,134.3,0,85,85
2018-12-05 08:26:40.6002,172.8,146.9,85,85.01,180,19.33,3,798.5,105.9,22.5,85,85
2018-12-05 08:26:40.8502,172.8,146.9,85,85.01,179.9,19.34,4,798.4,105.5,22.5,85,85
2018-12-05 08:26:41.1002,172.8,146.9,85,85.01,180,19.13,65,87670,87680,0,85,85
2018-12-05 08:26:41.3502,172.8,146.9,85,85.01,180,19.17,66,1520,1520,0,85,85
2018-12-05 08:26:41.6002,172.8,146.9,85,85.01,180,19.33,1,798.5,105.9,23,85,85
2018-12-05 08:26:41.8502,172.8,146.9,85,85.01,180.1,19.33,2,798.4,105.5,23.5,85,85
2018-12-05 08:26:42.1002,172.8,146.9,85,85.01,180,19.33,65,87680,87680,0,85,85
2018-12-05 08:26:42.3502,172.8,146.9,85,85.01,180,19.11,51,4.08,4.06,0,85,85
2018-12-05 08:26:42.6002,172.8,146.9,85,85.01,180,19.14,63,50,50,0,85,85
2018-12-05 08:26:42.8502,172.8,146.9,85,85.01,180.1,19.13,67,25.2,25.2,0,85,85
2018-12-05 08:26:43.1002,172.8,146.9,85,85.01,180.1,19.34,52,4.08,4.06,0,85,85
2018-12-05 08:26:43.3502,172.8,146.9,85,85.01,180,19.26,6,87670,25.3,4.1,85,85
2018-12-05 08:26:43.6002,172.8,146.9,85,85.01,180,19.33,7,87670,25.3,4.1,85,85
2018-12-05 08:26:43.8502,172.8,147,85,85.07,180,19.33,1,798.5,105.9,23,85,85
2018-12-05 08:26:44.1002,172.8,147,85,85.07,180,19.13,2,798.4,105.5,23.5,85,85
2018-12-05 08:26:44.3502,172.8,147,85,85.07,180,19.14,61,802.9,797.3,0,85,85
2018-12-05 08:26:44.6002,172.8,147,85,85.07,180,19.14,62,425,425,0,85,85
2018-12-05 08:26:44.8502,172.8,147,85,85.07,180,19.14,64,132.2,134.3,0,85,85
2018-12-05 08:26:45.1002,172.8,147,85,85.07,180.1,19.33,3,798.5,105.9,22.5,85,85
2018-12-05 08:26:45.3503,172.8,147,85,85.07,180.1,19.37,4,798.4,105.5,22.5,85,85
2018-12-05 08:26:45.6003,172.8,147,85,85.07,180,19.32,65,87670,87660,0,85,85
2018-12-05 08:26:45.8503,172.8,147,85,85.07,180,19.34,66,1420,1420,0,85,85
2018-12-05 08:26:46.1002,172.8,147,85,85.07,180,19.33,1,798.5,105.9,23,85,85
2018-12-05 08:26:46.3502,172.8,147,85,85.07,180.1,19.35,2,798.4,105.5,23.5,85,85
2018-12-05 08:26:46.6002,172.8,147,85,85.07,180,19.33,65,87660,87660,0,85,85
2018-12-05 08:26:46.8502,172.8,147.1,85,85.13,180,19.33,51,4.09,4.07,0,85,85
2018-12-05 08:26:47.1002,172.8,147.1,85,85.13,180,19.33,63,50,50,0,85,85
2018-12-05 08:26:47.3502,172.8,147.1,85,85.13,180,19.34,67,25.9,25.8,0,85,85
2018-12-05 08:26:47.6002,172.8,147.1,85,85.13,180,19.34,52,4.08,4.06,0,85,85
2018-12-05 08:26:47.8502,172.8,147.1,85,85.13,180,19.34,6,87650,26,4.1,85,85
2018-12-05 08:26:48.1002,172.8,147.1,85,85.13,179.9,19.33,7,87650,25.9,4.1,85,85
2018-12-05 08:26:48.3502,172.8,147.1,85,85.13,180,19.34,1,799.7,105.6,23,85,85
2018-12-05 08:26:48.6002,172.8,147.1,85,85.13,180.1,19.33,2,799.4,105.2,23.5,85,85
2018-12-05 08:26:48.8502,172.8,147.2,85,85.19,180,19.33,61,803.3,797.8,0,85,85
2018-12-05 08:26:49.1003,172.8,147.2,85,85.19,180,19.32,62,425,425,0,85,85
2018-12-05 08:26:49.3503,172.8,147.2,85,85.19,179.9,19.34,64,132.2,134.3,0,85,85
2018-12-05 08:26:49.6003,172.8,147.3,85,85.24,180,19.14,3,799.7,105.6,22.5,85,85
2018-12-05 08:26:49.8503,172.8,147.3,85,85.24,179.9,19.34,4,799.4,105.2,22.5,85,85
2018-12-05 08:26:50.1003,172.8,147.3,85,85.24,180.1,19.33,65,87670,87670,0,85,85
2018-12-05 08:26:50.3503,172.8,147.3,85,85.24,180,19.41,66,1390,1390,0,85,85
2018-12-05 08:26:50.6003,172.8,147.3,85,85.24,180,19.35,1,799.7,105.6,23,85,85
2018-12-05 08:26:50.8503,172.8,147.3,85,85.24,180,19.29,2,799.4,105.2,23.5,85,85
2018-12-05 08:26:51.1003,172.8,147.3,85,85.24,180.1,19.34,65,87900,87440,0,85,85
2018-12-05 08:26:51.3503,172.8,147.3,85,85.24,180,19.14,51,4.09,4.07,0,85,85
2018-12-05 08:26:51.6003,172.8,147.3,85,85.24,180,19.14,63,50,50,0,85,85
2018-12-05 08:26:51.8503,172.8,147.3,85.25,85.24,180,19.34,67,26.6,26.4,0,85,85
2018-12-05 08:26:52.1003,172.8,147.3,85.25,85.24,180,19.34,52,4.08,4.06,0,85,85
2018-12-05 08:26:52.3503,172.8,147.3,85.25,85.24,180.1,19.34,6,87690,26.7,4.1,85,85
2018-12-05 08:26:52.6003,172.8,147.3,85.25,85.24,180,19.34,7,87680,26.5,4.1,85,85
2018-12-05 08:26:52.8503,172.8,147.3,85.25,85.24,180,19.34,1,799.7,105.6,23,85,85
2018-12-05 08:26:53.1003,172.8,147.3,85.25,85.24,180,19.4,2,799.4,105.2,23.5,85,85
2018-12-05 08:26:53.3503,172.8,147.3,85.25,85.24,180.1,19.33,61,803.8,798.4,0,85,85
2018-12-05 08:26:53.6004,172.8,147.4,85.25,85.3,180.1,19.33,62,425,425,0,85,85
2018-12-05 08:26:53.8504,172.8,147.4,85.25,85.3,180.1,19.13,64,132.5,134.6,0,85,85
2018-12-05 08:26:54.1004,172.8,147.4,85.25,85.3,180,19.35,3,800.4,105.5,22.5,85.5,85
2018-12-05 08:26:54.3504,172.8,147.4,85.25,85.3,180,19.33,4,800.1,105.1,22.5,85.5,85
2018-12-05 08:26:54.6004,172.8,147.4,85.25,85.3,180,19.33,65,87660,87670,0,85.5,85
2018-12-05 08:26:54.8504,172.8,147.4,85.5,85.3,180,19.34,66,1360,1360,0,85.5,85
2018-12-05 08:26:55.1004,172.8,147.4,85.5,85.3,180,19.34,1,800.4,105.5,23,85.5,85
2018-12-05 08:26:55.3504,172.8,147.4,85.5,85.3,179.9,19.34,2,800.1,105.1,23.5,85.5,85
2018-12-05 08:26:55.6004,172.8,147.4,85.5,85.3,180,19.33,65,87670,87680,0,85.5,85
2018-12-05 08:26:55.8504,172.8,147.5,85.5,85.36,180,19.25,51,4.09,4.07,0,85.5,85
2018-12-05 08:26:56.1004,172.8,147.5,85.5,85.36,180,19.36,63,50,50,0,85.5,85
2018-12-05 08:26:56.3504,172.8,147.5,85.5,85.36,179.9,19.34,67,27.2,27,0,85.5,85
2018-12-05 08:26:56.6004,172.8,147.5,85.5,85.36,179.9,19.34,52,4.09,4.07,0,85.5,85
2018-12-05 08:26:56.8504,172.8,147.5,85.5,85.36,180.1,19.14,6,87680,27.3,4.1,85.5,85
2018-12-05 08:26:57.1004,172.8,147.5,85.5,85.36,180,19.34,7,87680,27.1,4.1,85.5,85
2018-12-05 08:26:57.3504,172.8,147.5,85.5,85.36,180,19.34,1,800.4,105.5,23,85.5,85
2018-12-05 08:26:57.6004,172.8,147.5,85.5,85.36,180,19.35,2,800.1,105.1,23.5,85.5,85
2018-12-05 08:26:57.8504,172.8,147.5,85.5,85.36,179.9,19.13,61,804.2,798.8,0,85.5,85
2018-12-05 08:26:58.1004,172.8,147.5,85.5,85.36,180,19.12,62,425,425,0,85.5,85
2018-12-05 08:26:58.3504,172.8,147.5,85.5,85.36,180.1,19.14,64,132.5,134.7,0,85.5,85
2018-12-05 08:26:58.6004,172.8,147.5,85.5,85.36,180,19.34,3,800.4,105.5,22.5,85.5,85
2018-12-05 08:26:58.8504,172.8,147.7,85.5,85.47,180,19.14,4,800.1,105.1,22.5,85.5,85
2018-12-05 08:26:59.1004,172.8,147.7,85.5,85.47,180,19.14,65,87670,87670,0,85.5,85
2018-12-05 08:26:59.3504,172.8,147.7,85.5,85.47,180,19.12,66,1320,1320,0,85.5,85
2018-12-05 08:26:59.6004,172.8,147.8,85.5,85.53,180,19.14,1,800.4,105.5,23,85.5,85
2018-12-05 08:26:59.8504,172.8,147.8,85.5,85.53,180,19.14,2,800.1,105.1,23.5,85.5,85
2018-12-05 08:27:00.1004,172.8,147.8,85.5,85.53,180.1,19.11,65,87680,87680,0,85.5,85
2018-12-05 08:27:00.3504,172.8,147.8,85.5,85.53,180,19.14,51,4.09,4.07,0,85.5,85
2018-12-05 08:27:00.6004,172.8,147.8,85.5,85.53,180,19.14,63,50,50,0,85.5,85
2018-12-05 08:27:00.8504,172.8,147.8,85.5,85.53,180,19.14,67,27.8,27.5,0,85.5,85
2018-12-05 08:27:01.1004,172.8,147.8,85.5,85.53,180,19.13,52,4.09,4.07,0,85.5,85
2018-12-05 08:27:01.3504,172.8,147.8,85.5,85.53,180,19.14,6,87670,27.9,4.1,85.5,85
2018-12-05 08:27:01.6004,172.8,147.8,85.5,85.53,180,19.13,7,87670,27.6,4.1,85.5,85.5
2018-12-05 08:27:01.8504,172.8,147.8,85.5,85.53,180,19.14,1,801.1,105.4,23,85.5,85.5
2018-12-05 08:27:02.1004,172.8,147.8,85.5,85.53,180,19.33,2,801,105,23.5,85.5,85.5
2018-12-05 08:27:02.3504,172.8,147.8,85.5,85.53,180,19.34,61,804.7,799.3,0,85.5,85.5
2018-12-05 08:27:02.6004,172.8,147.8,85.5,85.53,180,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:27:02.8504,172.8,148,85.5,85.65,180,19.34,64,132.3,134.5,0,85.5,85.5
2018-12-05 08:27:03.1004,172.8,148,85.5,85.65,180.1,19.34,3,801.1,105.4,22.5,85.5,85.5
2018-12-05 08:27:03.3504,172.8,148,85.5,85.65,180,19.34,4,801,105,22.5,85.5,85.5
2018-12-05 08:27:03.6004,172.8,148,85.5,85.65,179.9,19.13,65,87690,87690,0,85.5,85.5
2018-12-05 08:27:03.8505,172.8,148,85.5,85.65,180.1,19.34,66,1300,1300,0,85.5,85.5
2018-12-05 08:27:04.1005,172.8,148,85.5,85.65,180.1,19.32,1,801.1,105.4,23,85.5,85.5
2018-12-05 08:27:04.3505,172.8,148,85.5,85.65,180,19.32,2,801,105,23.5,85.5,85.5
2018-12-05 08:27:04.6004,172.8,148,85.5,85.65,180,19.36,65,87680,87690,0,85.5,85.5
2018-12-05 08:27:04.8504,172.8,148,85.5,85.65,180,19.34,51,4.09,4.07,0,85.5,85.5
2018-12-05 08:27:05.1004,172.8,148,85.5,85.65,180,19.34,63,50,50,0,85.5,85.5
2018-12-05 08:27:05.3504,172.8,148,85.5,85.65,180,19.33,67,28.4,28,0,85.5,85.5
2018-12-05 08:27:05.6004,172.8,148,85.5,85.65,180,19.32,52,4.09,4.07,0,85.5,85.5
2018-12-05 08:27:05.8504,172.8,148,85.5,85.65,180,19.34,6,87680,28.5,4.1,85.5,85.5
2018-12-05 08:27:06.1004,172.8,148,85.5,85.65,180,19.33,7,87680,28.1,4.1,85.5,85.5
2018-12-05 08:27:06.3504,172.8,148,85.5,85.65,180.1,19.34,1,801.1,105.4,23,85.5,85.5
2018-12-05 08:27:06.6004,172.8,148,85.5,85.65,180.1,19.33,2,801,105,23.5,85.5,85.5
2018-12-05 08:27:06.8504,172.8,148,85.5,85.65,180,19.29,61,805.1,799.6,0,85.5,85.5
2018-12-05 08:27:07.1004,172.8,148,85.5,85.65,180,19.34,62,425,425,0,85.5,85.5
2018-12-05 08:27:07.3505,172.8,148,85.5,85.65,180,19.32,64,132.2,134.4,0,85.5,85.5
2018-12-05 08:27:07.6005,172.8,148,85.5,85.65,180.1,19.34,3,801.1,105.4,22.5,85.5,85.5
2018-12-05 08:27:07.8505,172.8,148,85.5,85.65,180,19.33,4,801,105,22.5,85.5,85.5
2018-12-05 08:27:08.1005,172.8,148,85.5,85.65,180.1,19.33,65,87660,87660,0,85.5,85.5
2018-12-05 08:27:08.3505,172.8,148,85.5,85.65,180,19.33,66,1310,1310,0,85.5,85.5
2018-12-05 08:27:08.6005,172.8,148,85.5,85.65,180.1,19.33,1,801.8,105.2,23,85.5,85.5
2018-12-05 08:27:08.8505,172.8,148.1,85.5,85.71,180.1,19.35,2,801.5,105,23.5,85.5,85.5
2018-12-05 08:27:09.1005,172.8,148.1,85.5,85.71,180,19.33,65,87650,87650,0,85.5,85.5
2018-12-05 08:27:09.3505,172.8,148.1,85.5,85.71,180,19.4,51,4.1,4.07,0,85.5,85.5
2018-12-05 08:27:09.6005,172.8,148.1,85.5,85.71,180,19.35,63,50,50,0,85.5,85.5
2018-12-05 08:27:09.8505,172.8,148.1,85.5,85.71,180.1,19.33,67,28.9,28.5,0,85.5,85.5
2018-12-05 08:27:10.1005,172.8,148.1,85.5,85.71,180.1,19.33,52,4.1,4.08,0,85.5,85.5
2018-12-05 08:27:10.3505,172.8,148.1,85.5,85.71,180,19.33,6,87660,29,4.1,85.5,85.5
2018-12-05 08:27:10.6005,172.8,148.1,85.5,85.71,180,19.34,7,87660,28.6,4.1,85.5,85.5
2018-12-05 08:27:10.8505,172.8,148.1,85.5,85.71,180,19.34,1,801.8,105.2,23,85.5,85.5
2018-12-05 08:27:11.1005,172.8,148.1,85.5,85.71,180,19.34,2,801.5,105,23.5,85.5,85.5
2018-12-05 08:27:11.3505,172.8,148.1,85.5,85.71,180,19.33,61,805.4,800,0,85.5,85.5
2018-12-05 08:27:11.6005,172.8,148.1,85.5,85.71,180,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:27:11.8505,172.8,148.1,85.5,85.71,180,19.34,64,132.4,134.6,0,85.5,85.5
2018-12-05 08:27:12.1005,172.8,148.1,85.5,85.71,180,19.26,3,801.8,105.2,22.5,85.5,85.5
2018-12-05 08:27:12.3505,172.8,148.1,85.5,85.71,180,19.33,4,801.5,105,22.5,85.5,85.5
2018-12-05 08:27:12.6005,172.8,148.1,85.5,85.71,180,19.33,65,87670,87670,0,85.5,85.5
2018-12-05 08:27:12.8505,172.8,148.2,85.75,85.76,179.9,19.34,66,1310,1300,0,85.5,85.5
2018-12-05 08:27:13.1005,172.8,148.2,85.75,85.76,180,19.34,1,801.8,105.2,23,85.5,85.5
2018-12-05 08:27:13.3506,172.8,148.2,85.75,85.76,180,19.22,2,801.5,105,23.5,85.5,85.5
2018-12-05 08:27:13.6005,172.8,148.2,85.75,85.76,180.1,19.35,65,87680,87680,0,85.5,85.5
2018-12-05 08:27:13.8505,172.8,148.2,85.75,85.76,180,19.33,51,4.1,4.07,0,85.5,85.5
2018-12-05 08:27:14.1005,172.8,148.2,85.75,85.76,180.1,19.33,63,50,50,0,85.5,85.5
2018-12-05 08:27:14.3505,172.8,148.2,85.75,85.76,180,19.34,67,29.5,29,0,85.5,85.5
2018-12-05 08:27:14.6006,172.8,148.2,85.75,85.76,180,19.34,52,4.1,4.08,0,85.5,85.5
2018-12-05 08:27:14.8506,172.8,148.2,85.75,85.76,180.1,19.34,6,87650,29.6,4.1,85.5,85.5
2018-12-05 08:27:15.1006,172.8,148.2,85.75,85.76,180,19.33,7,87670,29.1,4.1,85.5,85.5
2018-12-05 08:27:15.3506,172.8,148.2,85.75,85.76,179.9,19.33,1,801.8,105.2,23,85.5,85.5
2018-12-05 08:27:15.6006,172.8,148.2,85.75,85.76,180,19.32,2,801.5,105,23.5,85.5,85.5
2018-12-05 08:27:15.8506,172.8,148.3,85.75,85.82,180.1,19.34,61,805.8,800.4,0,86,85.5
2018-12-05 08:27:16.1006,172.8,148.3,85.75,85.82,180,19.31,62,425,425,0,86,85.5
2018-12-05 08:27:16.3506,172.8,148.3,85.75,85.82,180,19.33,64,132.4,134.5,0,86,85.5
2018-12-05 08:27:16.6006,172.8,148.3,86,85.82,180,19.33,3,802.4,105.2,22.5,86,85.5
2018-12-05 08:27:16.8506,172.8,148.3,86,85.82,180,19.34,4,802.3,105,22.5,86,85.5
2018-12-05 08:27:17.1006,172.8,148.3,86,85.82,180,19.33,65,87650,87660,0,86,85.5
2018-12-05 08:27:17.3506,172.8,148.3,86,85.82,180,19.2,66,1300,1290,0,86,85.5
2018-12-05 08:27:17.6006,172.8,148.3,86,85.82,180,19.34,1,802.4,105.2,23,86,85.5
2018-12-05 08:27:17.8506,172.8,148.4,86,85.88,180,19.34,2,802.3,105,23.5,86,85.5
2018-12-05 08:27:18.1006,172.8,148.4,86,85.88,180,19.34,65,87650,87660,0,86,85.5
2018-12-05 08:27:18.3506,172.8,148.4,86,85.88,180,19.34,51,4.1,4.08,0,86,85.5
2018-12-05 08:27:18.6006,172.8,148.4,86,85.88,180,19.34,63,50,50,0,86,85.5
2018-12-05 08:27:18.8506,172.8,148.5,86,85.94,180,19.35,67,30,29.5,0,86,85.5
2018-12-05 08:27:19.1006,172.8,148.5,86,85.94,180,19.34,52,4.1,4.08,0,86,85.5
2018-12-05 08:27:19.3506,172.8,148.5,86,85.94,180,19.34,6,87630,30.1,4.1,86,85.5
2018-12-05 08:27:19.6006,172.8,148.5,86,85.94,180,19.34,7,87650,29.6,4.1,86,85.5
2018-12-05 08:27:19.8506,172.8,148.5,86,85.94,180,19.34,1,802.4,105.2,23,86,85.5
2018-12-05 08:27:20.1006,172.8,148.5,86,85.94,180,19.34,2,802.3,105,23.5,86,85.5
2018-12-05 08:27:20.3506,172.8,148.5,86,85.94,180,19.34,61,806,800.7,0,86,85.5
2018-12-05 08:27:20.6006,172.8,148.5,86,85.94,180,19.33,62,425,425,0,86,85.5
2018-12-05 08:27:20.8506,172.8,148.5,86,85.94,180,19.33,64,132.1,134.2,0,86,85.5
2018-12-05 08:27:21.1006,172.8,148.5,86,85.94,180,19.34,3,802.4,105.2,22.5,86,85.5
2018-12-05 08:27:21.3506,172.8,148.5,86,85.94,180,19.34,4,802.3,105,22.5,86,85.5
2018-12-05 08:27:21.6006,172.8,148.5,86,85.94,180,19.33,65,87630,87640,0,86,85.5
2018-12-05 08:27:21.8506,172.8,148.5,86,85.94,180.1,19.34,66,1320,1320,0,86,85.5
2018-12-05 08:27:22.1006,172.8,148.5,86,85.94,180,19.33,1,802.4,105.2,23,86,85.5
2018-12-05 08:27:22.3507,172.8,148.5,86,85.94,179.9,19.33,2,802.3,105,23.5,86,85.5
2018-12-05 08:27:22.6007,172.8,148.5,86,85.94,179.9,19.41,65,87620,87630,0,86,85.5
2018-12-05 08:27:22.8507,172.8,148.6,86,86,180,19.35,51,4.1,4.08,0,86,85.5
2018-12-05 08:27:23.1007,172.8,148.6,86,86,179.9,19.33,63,50,50,0,86,86
2018-12-05 08:27:23.3507,172.8,148.6,86,86,180,19.22,67,30.5,30,0,86,86
2018-12-05 08:27:23.6007,172.8,148.6,86,86,180.1,19.14,52,4.1,4.08,0,86,86
2018-12-05 08:27:23.8507,172.8,148.6,86,86,180,19.33,6,87630,30.6,4.1,86,86
2018-12-05 08:27:24.1007,172.8,148.6,86,86,180,19.34,7,87640,30.1,4.1,86,86
2018-12-05 08:27:24.3507,172.8,148.6,86,86,180,19.34,1,803,105.1,23,86,86
2018-12-05 08:27:24.6007,172.8,148.6,86,86,179.9,19.33,2,802.5,105,23.5,86,86
2018-12-05 08:27:24.8507,172.8,148.6,86,86,179.9,19.33,61,806.3,801,0,86,86
2018-12-05 08:27:25.1007,172.8,148.6,86,86,180,19.34,62,425,425,0,86,86
2018-12-05 08:27:25.3507,172.8,148.6,86,86,180.1,19.13,64,132.4,134.5,0,86,86
2018-12-05 08:27:25.6007,172.8,148.6,86,86,180,19.14,3,803,105.1,22.5,86,86
2018-12-05 08:27:25.8507,172.8,148.7,86,86.05,180,19.32,4,802.5,105,22.5,86,86
2018-12-05 08:27:26.1007,172.8,148.7,86,86.05,180,19.33,65,87650,87650,0,86,86
2018-12-05 08:27:26.3507,172.8,148.7,86,86.05,180,19.33,66,1310,1310,0,86,86
2018-12-05 08:27:26.6007,172.8,148.7,86,86.05,180,19.17,1,803,105.1,23,86,86
2018-12-05 08:27:26.8507,172.8,148.7,86,86.05,179.9,19.14,2,802.5,105,23.5,86,86
2018-12-05 08:27:27.1007,172.8,148.7,86,86.05,179.9,19.32,65,87660,87670,0,86,86
2018-12-05 08:27:27.3507,172.8,148.7,86,86.05,180,19.15,51,4.11,4.08,0,86,86
2018-12-05 08:27:27.6007,172.8,148.7,86,86.05,180,19.14,63,50,50,0,86,86
2018-12-05 08:27:27.8507,172.8,148.8,86,86.11,180,19.14,67,31.1,30.5,0,86,86
2018-12-05 08:27:28.1007,172.8,148.8,86,86.11,180,19.13,52,4.1,4.08,0,86,86
2018-12-05 08:27:28.3507,172.8,148.8,86,86.11,179.9,19.14,6,87670,31.1,4.1,86,86
2018-12-05 08:27:28.6007,172.8,148.9,86,86.17,180,19.34,7,87660,30.6,4.1,86,86
2018-12-05 08:27:28.8507,172.8,148.9,86,86.17,180.1,19.33,1,803,105.1,23,86,86
2018-12-05 08:27:29.1007,172.8,148.9,86,86.17,180.1,19.34,2,802.5,105,23.5,86,86
2018-12-05 08:27:29.3507,172.8,148.9,86,86.17,179.9,19.33,61,806.6,801.2,0,86,86
2018-12-05 08:27:29.6007,172.8,148.9,86,86.17,180,19.35,62,425,425,0,86,86
2018-12-05 08:27:29.8507,172.8,148.9,86,86.17,180.1,19.15,64,132.1,134.2,0,86,86
2018-12-05 08:27:30.1007,172.8,148.9,86,86.17,180.1,19.34,3,803,105.1,22.5,86,86
2018-12-05 08:27:30.3507,172.8,148.9,86,86.17,180,19.33,4,803.2,104.7,22.5,86,86
2018-12-05 08:27:30.6007,172.8,148.9,86,86.17,179.9,19.35,65,87680,87680,0,86,86
2018-12-05 08:27:30.8507,172.8,148.9,86,86.17,180,19.34,66,1320,1310,0,86,86
2018-12-05 08:27:31.1007,172.8,148.9,86,86.17,180.1,19.34,1,803.3,105.2,23,86,86
2018-12-05 08:27:31.3507,172.8,148.9,86,86.17,180,19.34,2,803.2,104.7,23.5,86,86
2018-12-05 08:27:31.6007,172.8,148.9,86,86.17,180,19.34,65,87660,87660,0,86,86
2018-12-05 08:27:31.8507,172.8,148.9,86,86.17,180,19.31,51,4.11,4.08,0,86,86
2018-12-05 08:27:32.1007,172.8,148.9,86,86.17,180,19.33,63,50,50,0,86,86
2018-12-05 08:27:32.3508,172.8,148.9,86,86.17,180.1,19.34,67,31.6,30.9,0,86,86
2018-12-05 08:27:32.6008,172.8,148.9,86,86.17,180,19.33,52,4.11,4.08,0,86,86
2018-12-05 08:27:32.8508,172.8,149,86,86.23,180,19.33,6,87660,31.6,4.1,86,86
2018-12-05 08:27:33.1008,172.8,149,86,86.23,179.9,19.46,7,87650,31,4.1,86,86
2018-12-05 08:27:33.3508,172.8,149,86,86.23,180,19.33,1,803.3,105.2,23,86,86
2018-12-05 08:27:33.6008,172.8,149,86,86.23,180.1,19.33,2,803.2,104.7,23.5,86,86
2018-12-05 08:27:33.8508,172.8,149,86,86.23,180,19.34,61,807,801.5,0,86,86
2018-12-05 08:27:34.1008,172.8,149,86,86.23,180,19.33,62,425,425,0,86,86
2018-12-05 08:27:34.3508,172.8,149,86,86.23,180,19.33,64,132.4,134.4,0,86,86
2018-12-05 08:27:34.6008,172.8,149,86,86.23,180,19.13,3,803.3,105.2,22.5,86,86
2018-12-05 08:27:34.8508,172.8,149.1,86.25,86.28,180.1,19.33,4,803.2,104.7,22.5,86,86
2018-12-05 08:27:35.1008,172.8,149.1,86.25,86.28,180,19.34,65,87650,87650,0,86,86
2018-12-05 08:27:35.3508,172.8,149.1,86.25,86.28,180,19.33,66,1330,1330,0,86,86
2018-12-05 08:27:35.6008,172.8,149.1,86.25,86.28,180.1,19.34,1,803.3,105.2,23,86,86
2018-12-05 08:27:35.8508,172.8,149.1,86.25,86.28,180.1,19.34,2,803.2,104.7,23.5,86,86
2018-12-05 08:27:36.1008,172.8,149.1,86.25,86.28,180.1,19.31,65,87650,87660,0,86,86
2018-12-05 08:27:36.3508,172.8,149.1,86.25,86.28,180,19.14,51,4.11,4.08,0,86,86
2018-12-05 08:27:36.6008,172.8,149.1,86.25,86.28,179.9,19.14,63,50,50,0,86,86
2018-12-05 08:27:36.8508,172.8,149.1,86.25,86.28,180,19.33,67,32.1,31.4,0,86,86
2018-12-05 08:27:37.1008,172.8,149.1,86.25,86.28,180,19.33,52,4.11,4.08,0,86,86
2018-12-05 08:27:37.3508,172.8,149.1,86.25,86.28,180.1,19.34,6,87660,32.1,4.1,86,86
2018-12-05 08:27:37.6008,172.8,149.1,86.25,86.28,180,19.33,7,87670,31.5,4.1,86,86
2018-12-05 08:27:37.8508,172.8,149.2,86.5,86.34,180,19.33,1,803.7,105,23,86.5,86.5
2018-12-05 08:27:38.1009,172.8,149.2,86.5,86.34,180,19.14,2,803.6,104.7,23.5,86.5,86.5
2018-12-05 08:27:38.3509,172.8,149.2,86.5,86.34,180,19.33,61,807.1,801.8,0,86.5,86.5
2018-12-05 08:27:38.6009,172.8,149.3,86.5,86.4,179.9,19.33,62,425,425,0,86.5,86.5
2018-12-05 08:27:38.8508,172.8,149.3,86.5,86.4,179.9,19.33,64,132.3,134.4,0,86.5,86.5
2018-12-05 08:27:39.1008,172.8,149.3,86.5,86.4,180,19.33,3,803.7,105,22.5,86.5,86.5
2018-12-05 08:27:39.3508,172.8,149.3,86.5,86.4,180,19.33,4,803.6,104.7,22.5,86.5,86.5
2018-12-05 08:27:39.6008,172.8,149.3,86.5,86.4,180.1,19.33,65,87650,87660,0,86.5,86.5
2018-12-05 08:27:39.8508,172.8,149.3,86.5,86.4,180,19.3,66,1340,1330,0,86.5,86.5
2018-12-05 08:27:40.1009,172.8,149.3,86.5,86.4,180,19.35,1,803.7,105,23,86.5,86.5
2018-12-05 08:27:40.3509,172.8,149.3,86.5,86.4,180,19.34,2,803.6,104.7,23.5,86.5,86.5
2018-12-05 08:27:40.6009,172.8,149.3,86.5,86.4,180,19.14,65,87650,87660,0,86.5,86.5
2018-12-05 08:27:40.8509,172.8,149.3,86.5,86.4,180,19.33,51,4.11,4.08,0,86.5,86.5
2018-12-05 08:27:41.1009,172.8,149.3,86.5,86.4,180,19.34,63,50,50,0,86.5,86.5
2018-12-05 08:27:41.3508,172.8,149.3,86.5,86.4,180,19.31,67,32.6,31.9,0,86.5,86.5
2018-12-05 08:27:41.6009,172.8,149.3,86.5,86.4,180.1,19.34,52,4.11,4.08,0,86.5,86.5
2018-12-05 08:27:41.8509,172.8,149.3,86.5,86.4,180,19.33,6,87630,32.6,4.1,86.5,86.5
2018-12-05 08:27:42.1009,172.8,149.3,86.5,86.4,180,19.33,7,87640,31.9,4.1,86.5,86.5
2018-12-05 08:27:42.3509,172.8,149.3,86.5,86.4,179.9,19.33,1,803.7,105,23,86.5,86.5
2018-12-05 08:27:42.6009,172.8,149.3,86.5,86.4,180,19.31,2,803.6,104.7,23.5,86.5,86.5
2018-12-05 08:27:42.8509,172.8,149.4,86.5,86.46,180,19.33,61,807.5,802,0,86.5,86.5
2018-12-05 08:27:43.1009,172.8,149.4,86.5,86.46,180,19.33,62,425,425,0,86.5,86.5
2018-12-05 08:27:43.3509,172.8,149.4,86.5,86.46,180,19.34,64,132.1,134.2,0,86.5,86.5
2018-12-05 08:27:43.6009,172.8,149.4,86.5,86.46,179.9,19.14,3,803.7,105,22.5,86.5,86.5
2018-12-05 08:27:43.8509,172.8,149.4,86.5,86.46,180,19.31,4,803.6,104.7,22.5,86.5,86.5
2018-12-05 08:27:44.1009,172.8,149.4,86.5,86.46,180,19.35,65,87880,87430,0,86.5,86.5
2018-12-05 08:27:44.3509,172.8,149.4,86.5,86.46,180.1,19.34,66,1330,1330,0,86.5,86.5
2018-12-05 08:27:44.6009,172.8,149.4,86.5,86.46,180,19.33,1,803.7,105,23,86.5,86.5
2018-12-05 08:27:44.8509,172.8,149.5,86.5,86.52,179.9,19.33,2,803.6,104.7,23.5,86.5,86.5
2018-12-05 08:27:45.1009,172.8,149.5,86.5,86.52,180,19.33,65,87880,87430,0,86.5,86.5
2018-12-05 08:27:45.3509,172.8,149.5,86.5,86.52,180,19.32,51,4.11,4.09,0,86.5,86.5
2018-12-05 08:27:45.6009,172.8,149.5,86.5,86.52,180,19.33,63,50,50,0,86.5,86.5
2018-12-05 08:27:45.8509,172.8,149.5,86.5,86.52,179.9,19.13,67,33,32.3,0,86.5,86.5
2018-12-05 08:27:46.1009,172.8,149.5,86.5,86.52,179.9,19.33,52,4.11,4.09,0,86.5,86.5
2018-12-05 08:27:46.3509,172.8,149.5,86.5,86.52,180,19.33,6,87670,33.1,4.1,86.5,86.5
2018-12-05 08:27:46.6009,172.8,149.5,86.5,86.52,180.1,19.39,7,87640,32.4,4.1,86.5,86.5
2018-12-05 08:27:46.8509,172.8,149.5,86.5,86.52,180,19.14,1,804.2,105,23,86.5,86.5
2018-12-05 08:27:47.1009,172.8,149.5,86.5,86.52,180,19.13,2,804.1,104.7,23.5,86.5,86.5
2018-12-05 08:27:47.3509,172.8,149.5,86.5,86.52,180,19.34,61,807.6,802.3,0,86.5,86.5
2018-12-05 08:27:47.6009,172.8,149.6,86.5,86.57,180.1,19.34,62,425,425,0,86.5,86.5
2018-12-05 08:27:47.8509,172.8,149.8,86.5,86.69,180,19.34,64,132.2,133.9,0,86.5,86.5
2018-12-05 08:27:48.1009,172.8,149.8,86.5,86.69,180,19.33,3,804.2,105,22.5,86.5,86.5
2018-12-05 08:27:48.3509,172.8,149.8,86.5,86.69,180,19.33,4,804.1,104.7,22.5,86.5,86.5
2018-12-05 08:27:48.6010,172.8,149.8,86.5,86.69,180,19.14,65,87660,87660,0,86.5,86.5
2018-12-05 08:27:48.8510,172.8,149.8,86.5,86.69,180,19.33,66,1330,1330,0,86.5,86.5
2018-12-05 08:27:49.1010,172.8,149.8,86.5,86.69,179.9,19.33,1,804.2,105,23,86.5,86.5
2018-12-05 08:27:49.3510,172.8,149.8,86.5,86.69,179.9,19.33,2,804.1,104.7,23.5,86.5,86.5
2018-12-05 08:27:49.6009,172.8,149.8,86.5,86.69,180,19.14,65,87670,87670,0,86.5,86.5
2018-12-05 08:27:49.8509,172.8,149.8,86.5,86.69,180,19.19,51,4.11,4.09,0,86.5,86.5
2018-12-05 08:27:50.1009,172.8,149.8,86.5,86.69,179.9,19.34,63,50,50,0,86.5,86.5
2018-12-05 08:27:50.3509,172.8,149.8,86.5,86.69,180,19.33,67,33.5,32.8,0,86.5,86.5
2018-12-05 08:27:50.6009,172.8,149.8,86.5,86.69,180,19.34,52,4.11,4.09,0,86.5,86.5
2018-12-05 08:27:50.8509,172.8,149.8,86.5,86.69,180,19.14,6,87680,33.6,4.1,86.5,86.5
2018-12-05 08:27:51.1009,172.8,149.8,86.5,86.69,180,19.33,7,87690,32.8,4.1,86.5,86.5
2018-12-05 08:27:51.3510,172.8,149.8,86.5,86.69,180,19.33,1,804.2,105,23,86.5,86.5
2018-12-05 08:27:51.6010,172.8,150,86.5,86.81,180,19.12,2,804.1,104.7,23.5,86.5,86.5
2018-12-05 08:27:51.8510,172.8,150,86.5,86.81,180,19.14,61,807.9,802.6,0,86.5,86.5
2018-12-05 08:27:52.1010,172.8,150,86.5,86.81,180,19.14,62,425,425,0,86.5,86.5
2018-12-05 08:27:52.3510,172.8,150,86.5,86.81,180,19.14,64,132.2,134.3,0,86.5,86.5
2018-12-05 08:27:52.6010,172.8,150,86.5,86.81,180.1,19.14,3,804.5,105,22.5,86.5,86.5
2018-12-05 08:27:52.8510,172.8,150,86.5,86.81,180,19.13,4,804.5,104.7,22.5,86.5,86.5
2018-12-05 08:27:53.1010,172.8,150,86.5,86.81,180,19.14,65,87670,87670,0,86.5,86.5
2018-12-05 08:27:53.3510,172.8,150,86.5,86.81,180,19.14,66,1330,1330,0,86.5,86.5
2018-12-05 08:27:53.6010,172.8,150,86.5,86.81,180,19.13,1,804.5,105,23,86.5,86.5
2018-12-05 08:27:53.8510,172.8,150,86.5,86.81,180,19.14,2,804.5,104.7,23.5,86.5,86.5
2018-12-05 08:27:54.1010,172.8,150,86.5,86.81,180,19.14,65,87680,87680,0,86.5,86.5
2018-12-05 08:27:54.3510,172.8,150,86.5,86.81,179.9,19.03,51,4.11,4.09,0,86.5,86.5
2018-12-05 08:27:54.6010,172.8,150,86.5,86.81,180.1,19.14,63,50,50,0,86.5,86.5
2018-12-05 08:27:54.8510,172.8,150,86.5,86.81,180,19.14,67,34,33.2,0,86.5,86.5
2018-12-05 08:27:55.1010,172.8,150,86.5,86.81,180,19.14,52,4.11,4.09,0,86.5,86.5
2018-12-05 08:27:55.3510,172.8,150,86.5,86.81,180,19.14,6,87700,34,4.1,86.5,86.5
2018-12-05 08:27:55.6010,172.8,150,86.5,86.81,180,19.15,7,87670,33.2,4.1,86.5,86.5
2018-12-05 08:27:55.8510,172.8,150,86.75,86.81,180,19.14,1,804.5,105,23,86.5,86.5
2018-12-05 08:27:56.1010,172.8,150,86.75,86.81,180.1,19.14,2,804.5,104.7,23.5,86.5,86.5
2018-12-05 08:27:56.3510,172.8,150,86.75,86.81,180,19.13,61,808.2,802.8,0,86.5,86.5
2018-12-05 08:27:56.6010,172.8,150,86.75,86.81,180,19.14,62,425,425,0,86.5,86.5
2018-12-05 08:27:56.8510,172.8,150.1,86.75,86.86,179.9,19.14,64,132.3,134.4,0,86.5,86.5
2018-12-05 08:27:57.1010,172.8,150.1,86.75,86.86,180,19.25,3,804.5,105,22.5,86.5,86.5
2018-12-05 08:27:57.3510,172.8,150.1,86.75,86.86,180,19.14,4,804.5,104.7,22.5,86.5,86.5
2018-12-05 08:27:57.6010,172.8,150.1,86.75,86.86,180,19.14,65,87670,87670,0,86.5,86.5
2018-12-05 08:27:57.8510,172.8,150.1,86.75,86.86,180,19.13,66,1330,1330,0,86.5,86.5
2018-12-05 08:27:58.1010,172.8,150.1,86.75,86.86,180,19.34,1,804.5,105,23,86.5,86.5
2018-12-05 08:27:58.3510,172.8,150.1,86.75,86.86,180,19.13,2,804.5,104.7,23.5,86.5,86.5
2018-12-05 08:27:58.6010,172.8,150.1,86.75,86.86,180,19.35,65,87650,87660,0,86.5,86.5
2018-12-05 08:27:58.8510,172.8,150.1,87,86.86,180,19.33,51,4.11,4.09,0,86.5,86.5
2018-12-05 08:27:59.1010,172.8,150.1,87,86.86,180,19.14,63,50,50,0,86.5,86.5
2018-12-05 08:27:59.3510,172.8,150.1,87,86.86,180,19.15,67,34.4,33.6,0,87,86.5
2018-12-05 08:27:59.6010,172.8,150.1,87,86.86,180.1,19.15,52,4.11,4.09,0,87,87
2018-12-05 08:27:59.8510,172.8,150.1,87,86.86,180,19.15,6,87660,34.5,4.1,87,87
2018-12-05 08:28:00.1010,172.8,150.1,87,86.86,180,19.15,7,87660,33.7,4.1,87,87
2018-12-05 08:28:00.3510,172.8,150.1,87,86.86,180,19.14,1,805,105,23,87,87
2018-12-05 08:28:00.6010,172.8,150.1,87,86.86,180,19.13,2,804.6,104.5,23.5,87,87
2018-12-05 08:28:00.8510,172.8,150.1,87,86.86,180.1,19.14,61,808.4,803.1,0,87,87
2018-12-05 08:28:01.1010,172.8,150.1,87,86.86,179.9,19.13,62,425,425,0,87,87
2018-12-05 08:28:01.3510,172.8,150.1,87,86.86,179.9,19.14,64,132.3,134.4,0,87,87
2018-12-05 08:28:01.6010,172.8,150.1,87,86.86,179.9,19.14,3,805,105,22.5,87,87
2018-12-05 08:28:01.8510,172.8,150.2,87,86.92,180,19.14,4,804.6,104.5,22.5,87,87
2018-12-05 08:28:02.1010,172.8,150.2,87,86.92,180,19.13,65,87670,87670,0,87,87
2018-12-05 08:28:02.3510,172.8,150.2,87,86.92,180,19.14,66,1340,1340,0,87,87
2018-12-05 08:28:02.6011,172.8,150.2,87,86.92,180,19.04,1,805,105,23,87,87
2018-12-05 08:28:02.8511,172.8,150.2,87,86.92,180,19.14,2,804.6,104.5,23.5,87,87
2018-12-05 08:28:03.1011,172.8,150.2,87,86.92,180,19.14,65,87660,87670,0,87,87
2018-12-05 08:28:03.3511,172.8,150.2,87,86.92,180,19.08,51,4.11,4.09,0,87,87
2018-12-05 08:28:03.6011,172.8,150.2,87,86.92,180,19.14,63,50,50,0,87,87
2018-12-05 08:28:03.8511,172.8,150.2,87,86.92,180,19.16,67,34.9,34,0,87,87
2018-12-05 08:28:04.1011,172.8,150.2,87,86.92,180,19.14,52,4.11,4.09,0,87,87
2018-12-05 08:28:04.3511,172.8,150.2,87,86.92,180,19.13,6,87660,34.9,4.1,87,87
2018-12-05 08:28:04.6011,172.8,150.2,87,86.92,180.1,19.14,7,87670,34.1,4.1,87,87
2018-12-05 08:28:04.8511,172.8,150.3,87,86.98,180,19.13,1,805,105,23,87,87
2018-12-05 08:28:05.1011,172.8,150.3,87,86.98,179.9,19.14,2,804.6,104.5,23.5,87,87
2018-12-05 08:28:05.3511,172.8,150.3,87,86.98,180,19.07,61,808.8,803.3,0,87,87
2018-12-05 08:28:05.6011,172.8,150.3,87,86.98,180,19.13,62,425,425,0,87,87
2018-12-05 08:28:05.8511,172.8,150.3,87,86.98,180,19.14,64,132.3,134.4,0,87,87
2018-12-05 08:28:06.1011,172.8,150.3,87,86.98,180,19.14,3,805,105,22.5,87,87
2018-12-05 08:28:06.3511,172.8,150.3,87,86.98,180,19.14,4,804.6,104.5,22.5,87,87
2018-12-05 08:28:06.6011,172.8,150.3,87,86.98,180,19.14,65,87640,87650,0,87,87
2018-12-05 08:28:06.8511,172.8,150.4,87,87.04,180,19.33,66,1300,1300,0,87,87
2018-12-05 08:28:07.1011,172.8,150.4,87,87.04,179.9,19.14,1,805.3,104.8,23,87,87
2018-12-05 08:28:07.3510,172.8,150.4,87,87.04,180,19.14,2,805.4,104.7,23.5,87,87
2018-12-05 08:28:07.6010,172.8,150.4,87,87.04,180,19.14,65,87670,87670,0,87,87
2018-12-05 08:28:07.8511,172.8,150.5,87,87.09,180,19.09,51,4.12,4.1,0,87,87
2018-12-05 08:28:08.1011,172.8,150.5,87,87.09,180,19.13,63,50,50,0,87,87
2018-12-05 08:28:08.3511,172.8,150.5,87,87.09,180,19.16,67,35.3,34.4,0,87,87
2018-12-05 08:28:08.6012,172.8,150.5,87,87.09,180,19.13,52,4.11,4.09,0,87,87
2018-12-05 08:28:08.8512,172.8,150.5,87,87.09,180,19.15,6,87660,35.3,4.1,87,87
2018-12-05 08:28:09.1012,172.8,150.5,87,87.09,180,19.13,7,87660,34.4,4.1,87,87
2018-12-05 08:28:09.3512,172.8,150.5,87,87.09,180,19.13,1,805.3,104.8,23,87,87
2018-12-05 08:28:09.6012,172.8,150.5,87,87.09,179.9,19.13,2,805.4,104.7,23.5,87,87
2018-12-05 08:28:09.8512,172.8,150.5,87,87.09,179.9,19.33,61,808.8,803.5,0,87,87
2018-12-05 08:28:10.1012,172.8,150.5,87,87.09,180.1,19.14,62,425,425,0,87,87
2018-12-05 08:28:10.3512,172.8,150.5,87,87.09,180,19.14,64,132.1,134.2,0,87,87
2018-12-05 08:28:10.6012,172.8,150.5,87,87.09,180,19.12,3,805.3,104.8,22.5,87,87
2018-12-05 08:28:10.8512,172.8,150.5,87,87.09,179.9,19.14,4,805.4,104.7,22.5,87,87
2018-12-05 08:28:11.1012,172.8,150.5,87,87.09,180,19.13,65,87660,87660,0,87,87
2018-12-05 08:28:11.3512,172.8,150.5,87,87.09,180,19.14,66,1310,1310,0,87,87
2018-12-05 08:28:11.6012,172.8,150.5,87,87.09,180,19.34,1,805.3,104.8,23,87,87
2018-12-05 08:28:11.8512,172.8,150.6,87,87.15,179.9,19.19,2,805.4,104.7,23.5,87,87
2018-12-05 08:28:12.1012,172.8,150.6,87,87.15,180,19.13,65,87680,87680,0,87,87
2018-12-05 08:28:12.3512,172.8,150.6,87,87.15,180,19.14,51,4.12,4.1,0,87,87
2018-12-05 08:28:12.6012,172.8,150.6,87,87.15,180,19.14,63,50,50,0,87,87
2018-12-05 08:28:12.8512,172.8,150.6,87,87.15,180,19.12,67,35.7,34.8,0,87,87
2018-12-05 08:28:13.1012,172.8,150.6,87,87.15,179.9,19.14,52,4.11,4.09,0,87,87
2018-12-05 08:28:13.3512,172.8,150.6,87,87.15,180,19.12,6,87670,35.7,4.1,87,87
2018-12-05 08:28:13.6012,172.8,150.6,87,87.15,180,19.13,7,87670,34.8,4.1,87,87
2018-12-05 08:28:13.8512,172.8,150.6,87,87.15,180,19.14,1,805.8,104.7,23,87,87
2018-12-05 08:28:14.1012,172.8,150.6,87,87.15,180,19.13,2,805.5,104.3,23.5,87,87
2018-12-05 08:28:14.3512,172.8,150.6,87,87.15,180,19.14,61,809.1,803.7,0,87,87
2018-12-05 08:28:14.6012,172.8,150.6,87,87.15,180,19.15,62,425,425,0,87,87
2018-12-05 08:28:14.8512,172.8,150.7,87,87.21,180,19.14,64,132.6,134.6,0,87,87
2018-12-05 08:28:15.1012,172.8,150.7,87,87.21,180.1,19.14,3,805.8,104.7,22.5,87,87
2018-12-05 08:28:15.3512,172.8,150.7,87,87.21,180,19.13,4,805.5,104.3,22.5,87,87
2018-12-05 08:28:15.6012,172.8,150.7,87,87.21,180,19.14,65,87680,87680,0,87,87
2018-12-05 08:28:15.8512,172.8,150.7,87,87.21,180,19.1,66,1310,1310,0,87,87
2018-12-05 08:28:16.1012,172.8,150.7,87,87.21,180.1,19.15,1,805.8,104.7,23,87,87
2018-12-05 08:28:16.3512,172.8,150.7,87,87.21,180.1,19.15,2,805.5,104.3,23.5,87,87
2018-12-05 08:28:16.6012,172.8,150.7,87,87.21,180.1,19.16,65,87660,87660,0,87,87
2018-12-05 08:28:16.8512,172.8,150.8,87.25,87.27,180,19.14,51,4.12,4.1,0,87,87
2018-12-05 08:28:17.1012,172.8,150.8,87.25,87.27,180,19.15,63,50,50,0,87,87
2018-12-05 08:28:17.3512,172.8,150.8,87.25,87.27,180.1,19.13,67,36.1,35.1,0,87,87
2018-12-05 08:28:17.6012,172.8,150.9,87.25,87.33,180,19.12,52,4.12,4.1,0,87,87
2018-12-05 08:28:17.8513,172.8,150.9,87.25,87.33,180,19.13,6,87660,36.1,4.1,87,87
2018-12-05 08:28:18.1012,172.8,150.9,87.25,87.33,180,19.13,7,87660,35.2,4.1,87,87
2018-12-05 08:28:18.3512,172.8,150.9,87.25,87.33,180.1,19.13,1,805.8,104.7,23,87,87
2018-12-05 08:28:18.6012,172.8,150.9,87.25,87.33,180,19.19,2,805.5,104.3,23.5,87,87
2018-12-05 08:28:18.8512,172.8,150.9,87.25,87.33,180,19.13,61,809.4,804,0,87,87
2018-12-05 08:28:19.1012,172.8,150.9,87.25,87.33,179.9,19.13,62,425,425,0,87,87
2018-12-05 08:28:19.3512,172.8,150.9,87.25,87.33,180,19.14,64,132.5,134.5,0,87,87
2018-12-05 08:28:19.6012,172.8,150.9,87.25,87.33,180,19.15,3,805.8,104.7,22.5,87,87
2018-12-05 08:28:19.8512,172.8,150.9,87.5,87.33,180.1,19.11,4,805.5,104.3,22.5,87,87
2018-12-05 08:28:20.1013,172.8,150.9,87.5,87.33,179.9,19.2,65,87650,87660,0,87,87
2018-12-05 08:28:20.3513,172.8,150.9,87.5,87.33,180,19.14,66,1330,1330,0,87,87
2018-12-05 08:28:20.6013,172.8,150.9,87.5,87.33,180,19.15,1,805.8,104.7,23,87,87
2018-12-05 08:28:20.8513,172.8,150.9,87.5,87.33,180,19.14,2,805.5,104.3,23.5,87,87
2018-12-05 08:28:21.1013,172.8,150.9,87.5,87.33,180.1,19.12,65,87650,87660,0,87.5,87
2018-12-05 08:28:21.3513,172.8,150.9,87.5,87.33,180,19.14,51,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:21.6013,172.8,151,87.5,87.38,180,19.14,63,50,50,0,87.5,87.5
2018-12-05 08:28:21.8513,172.8,151,87.5,87.38,180,19.14,67,36.5,35.5,0,87.5,87.5
2018-12-05 08:28:22.1013,172.8,151,87.5,87.38,180,19.33,52,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:22.3513,172.8,151,87.5,87.38,180,19.33,6,87660,36.5,4.1,87.5,87.5
2018-12-05 08:28:22.6013,172.8,151,87.5,87.38,180,19.11,7,87670,35.5,4.1,87.5,87.5
2018-12-05 08:28:22.8513,172.8,151,87.5,87.38,179.9,19.13,1,806.1,104.7,23,87.5,87.5
2018-12-05 08:28:23.1013,172.8,151,87.5,87.38,180,19.14,2,805.8,104.3,23.5,87.5,87.5
2018-12-05 08:28:23.3513,172.8,151,87.5,87.38,180,19.13,61,809.5,804,0,87.5,87.5
2018-12-05 08:28:23.6013,172.8,151,87.5,87.38,180,19.15,62,425,425,0,87.5,87.5
2018-12-05 08:28:23.8513,172.8,151.1,87.5,87.44,180,19.13,64,132.2,134.3,0,87.5,87.5
2018-12-05 08:28:24.1013,172.8,151.1,87.5,87.44,180,19.13,3,806.1,104.7,22.5,87.5,87.5
2018-12-05 08:28:24.3513,172.8,151.1,87.5,87.44,180,19.14,4,805.8,104.3,22.5,87.5,87.5
2018-12-05 08:28:24.6013,172.8,151.1,87.5,87.44,180,19.14,65,87660,87670,0,87.5,87.5
2018-12-05 08:28:24.8513,172.8,151.1,87.5,87.44,180,19.15,66,1340,1330,0,87.5,87.5
2018-12-05 08:28:25.1013,172.8,151.1,87.5,87.44,180,19.14,1,806.1,104.7,23,87.5,87.5
2018-12-05 08:28:25.3513,172.8,151.1,87.5,87.44,180,19.2,2,805.8,104.3,23.5,87.5,87.5
2018-12-05 08:28:25.6013,172.8,151.1,87.5,87.44,180,19.15,65,87660,87670,0,87.5,87.5
2018-12-05 08:28:25.8513,172.8,151.1,87.5,87.44,180,19.14,51,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:26.1013,172.8,151.1,87.5,87.44,179.9,19.12,63,50,50,0,87.5,87.5
2018-12-05 08:28:26.3513,172.8,151.1,87.5,87.44,179.9,19.14,67,36.8,35.8,0,87.5,87.5
2018-12-05 08:28:26.6013,172.8,151.1,87.5,87.44,180,19.11,52,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:26.8513,172.8,151.2,87.5,87.5,180,19.14,6,87660,36.9,4.1,87.5,87.5
2018-12-05 08:28:27.1013,172.8,151.2,87.5,87.5,180,19.14,7,87660,35.9,4.1,87.5,87.5
2018-12-05 08:28:27.3513,172.8,151.2,87.5,87.5,179.9,19.13,1,806.1,104.7,23,87.5,87.5
2018-12-05 08:28:27.6013,172.8,151.3,87.5,87.56,180,19.21,2,805.8,104.3,23.5,87.5,87.5
2018-12-05 08:28:27.8513,172.8,151.3,87.5,87.56,180,19.13,61,809.8,804.4,0,87.5,87.5
2018-12-05 08:28:28.1013,172.8,151.3,87.5,87.56,180,19.14,62,425,425,0,87.5,87.5
2018-12-05 08:28:28.3513,172.8,151.3,87.5,87.56,180,19.14,64,132.2,134.2,0,87.5,87.5
2018-12-05 08:28:28.6013,172.8,151.3,87.5,87.56,179.9,19.13,3,806.5,104.7,22.5,87.5,87.5
2018-12-05 08:28:28.8514,172.8,151.3,87.5,87.56,180,19.34,4,806.3,104.3,22.5,87.5,87.5
2018-12-05 08:28:29.1014,172.8,151.3,87.5,87.56,180,19.15,65,87670,87670,0,87.5,87.5
2018-12-05 08:28:29.3514,172.8,151.3,87.5,87.56,180.1,19.14,66,1330,1330,0,87.5,87.5
2018-12-05 08:28:29.6014,172.8,151.3,87.5,87.56,180,19.33,1,806.5,104.7,23,87.5,87.5
2018-12-05 08:28:29.8514,172.8,151.3,87.5,87.56,180,19.14,2,806.3,104.3,23.5,87.5,87.5
2018-12-05 08:28:30.1014,172.8,151.3,87.5,87.56,180,19.13,65,87650,87650,0,87.5,87.5
2018-12-05 08:28:30.3514,172.8,151.3,87.5,87.56,180,19.12,51,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:30.6014,172.8,151.3,87.5,87.56,180,19.14,63,50,50,0,87.5,87.5
2018-12-05 08:28:30.8514,172.8,151.3,87.5,87.56,180,19.14,67,37.2,36.2,0,87.5,87.5
2018-12-05 08:28:31.1014,172.8,151.3,87.5,87.56,179.9,19.14,52,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:31.3514,172.8,151.3,87.5,87.56,180,19.15,6,87650,37.2,4.1,87.5,87.5
2018-12-05 08:28:31.6014,172.8,151.4,87.5,87.62,180,19.13,7,87660,36.2,4.1,87.5,87.5
2018-12-05 08:28:31.8514,172.8,151.4,87.5,87.62,180,19.13,1,806.5,104.7,23,87.5,87.5
2018-12-05 08:28:32.1013,172.8,151.4,87.5,87.62,179.9,19.13,2,806.3,104.3,23.5,87.5,87.5
2018-12-05 08:28:32.3513,172.8,151.4,87.5,87.62,180,19.13,61,809.9,804.6,0,87.5,87.5
2018-12-05 08:28:32.6013,172.8,151.4,87.5,87.62,180,19.13,62,425,425,0,87.5,87.5
2018-12-05 08:28:32.8513,172.8,151.4,87.5,87.62,180.1,19.14,64,132.4,134.4,0,87.5,87.5
2018-12-05 08:28:33.1013,172.8,151.4,87.5,87.62,180,19.11,3,806.5,104.7,22.5,87.5,87.5
2018-12-05 08:28:33.3514,172.8,151.4,87.5,87.62,180,19.14,4,806.3,104.3,22.5,87.5,87.5
2018-12-05 08:28:33.6014,172.8,151.4,87.5,87.62,180,19.13,65,87660,87660,0,87.5,87.5
2018-12-05 08:28:33.8514,172.8,151.5,87.5,87.67,180,19.12,66,1340,1340,0,87.5,87.5
2018-12-05 08:28:34.1014,172.8,151.5,87.5,87.67,180,19.14,1,806.5,104.7,23,87.5,87.5
2018-12-05 08:28:34.3514,172.8,151.5,87.5,87.67,180.1,19.14,2,806.3,104.3,23.5,87.5,87.5
2018-12-05 08:28:34.6014,172.8,151.5,87.5,87.67,180,19.12,65,87650,87650,0,87.5,87.5
2018-12-05 08:28:34.8514,172.8,151.5,87.5,87.67,180,19.32,51,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:35.1014,172.8,151.5,87.5,87.67,179.9,19.34,63,50,50,0,87.5,87.5
2018-12-05 08:28:35.3514,172.8,151.5,87.5,87.67,180,19.14,67,37.5,36.5,0,87.5,87.5
2018-12-05 08:28:35.6014,172.8,151.5,87.5,87.67,180.1,19.15,52,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:35.8514,172.8,151.7,87.5,87.79,180,19.14,6,87660,37.6,4.1,87.5,87.5
2018-12-05 08:28:36.1014,172.8,151.7,87.5,87.79,180,19.14,7,87650,36.5,4.1,87.5,87.5
2018-12-05 08:28:36.3514,172.8,151.7,87.5,87.79,180.1,19.11,1,806.8,104.7,23,87.5,87.5
2018-12-05 08:28:36.6014,172.8,151.8,87.5,87.85,180.1,19.11,2,806.6,104.3,23.5,87.5,87.5
2018-12-05 08:28:36.8514,172.8,151.8,87.5,87.85,180,19.14,61,810.1,804.8,0,87.5,87.5
2018-12-05 08:28:37.1014,172.8,151.8,87.5,87.85,179.9,19.14,62,425,425,0,87.5,87.5
2018-12-05 08:28:37.3514,172.8,151.8,87.5,87.85,179.9,19.11,64,132.5,134.5,0,87.5,87.5
2018-12-05 08:28:37.6014,172.8,151.8,87.75,87.85,180.1,19.14,3,806.8,104.7,22.5,87.5,87.5
2018-12-05 08:28:37.8514,172.8,151.8,87.75,87.85,180.1,19.14,4,806.6,104.3,22.5,87.5,87.5
2018-12-05 08:28:38.1014,172.8,151.8,87.75,87.85,180,19.14,65,87650,87650,0,87.5,87.5
2018-12-05 08:28:38.3514,172.8,151.8,87.75,87.85,179.9,19.13,66,1350,1350,0,87.5,87.5
2018-12-05 08:28:38.6014,172.8,151.8,87.75,87.85,180,19.14,1,806.8,104.7,23,87.5,87.5
2018-12-05 08:28:38.8514,172.8,151.8,87.75,87.85,180,19.15,2,806.6,104.3,23.5,87.5,87.5
2018-12-05 08:28:39.1014,172.8,151.8,87.75,87.85,180,19.15,65,87660,87660,0,87.5,87.5
2018-12-05 08:28:39.3514,172.8,151.8,87.75,87.85,180,19.14,51,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:39.6014,172.8,151.8,87.75,87.85,180,19.13,63,50,50,0,87.5,87.5
2018-12-05 08:28:39.8515,172.8,151.8,87.75,87.85,180.1,19.13,67,37.9,36.8,0,87.5,87.5
2018-12-05 08:28:40.1015,172.8,151.8,87.75,87.85,180.1,19.13,52,4.12,4.1,0,87.5,87.5
2018-12-05 08:28:40.3515,172.8,151.8,87.75,87.85,180,19.14,6,87660,37.9,4.1,87.5,87.5
2018-12-05 08:28:40.6015,172.8,151.8,88,87.85,180,19.14,7,87670,36.8,4.1,87.5,87.5
2018-12-05 08:28:40.8515,172.8,151.8,88,87.85,180,19.11,1,806.8,104.7,23,87.5,87.5
2018-12-05 08:28:41.1015,172.8,151.8,88,87.85,180,19.14,2,806.6,104.3,23.5,87.5,87.5
2018-12-05 08:28:41.3515,172.8,151.8,88,87.85,180.1,19.13,61,810.4,805,0,87.5,87.5
2018-12-05 08:28:41.6015,172.8,151.8,88,87.85,180.1,19.14,62,425,425,0,87.5,87.5
2018-12-05 08:28:41.8515,172.8,152,88,87.96,180,19.14,64,132.6,134.6,0,87.5,87.5
2018-12-05 08:28:42.1015,172.8,152,88,87.96,179.9,19.14,3,806.8,104.7,22.5,87.5,87.5
2018-12-05 08:28:42.3515,172.8,152,88,87.96,180,19.13,4,806.6,104.3,22.5,87.5,87.5
2018-12-05 08:28:42.6015,172.8,152,88,87.96,180,19.18,65,87650,87660,0,87.5,87.5
2018-12-05 08:28:42.8515,172.8,152,88,87.96,180,19.26,66,1310,1310,0,88,87.5
2018-12-05 08:28:43.1015,172.8,152,88,87.96,180,19.14,1,807.1,104.5,23,88,88
2018-12-05 08:28:43.3515,172.8,152,88,87.96,180.1,19.33,2,806.9,104.3,23.5,88,88
2018-12-05 08:28:43.6015,172.8,152,88,87.96,180.1,19.33,65,87650,87660,0,88,88
2018-12-05 08:28:43.8515,172.8,152,88,87.96,180,19.34,51,4.12,4.1,0,88,88
2018-12-05 08:28:44.1015,172.8,152,88,87.96,180,19.14,63,50,50,0,88,88
2018-12-05 08:28:44.3515,172.8,152,88,87.96,180,19.13,67,38.2,37.1,0,88,88
2018-12-05 08:28:44.6016,172.8,152,88,87.96,179.9,19.14,52,4.12,4.1,0,88,88
2018-12-05 08:28:44.8515,172.8,152,88,87.96,180,19.12,6,87630,38.2,4.1,88,88
2018-12-05 08:28:45.1015,172.8,152,88,87.96,180,19.12,7,87640,37.1,4.1,88,88
2018-12-05 08:28:45.3515,172.8,152,88,87.96,179.9,19.14,1,807.1,104.5,23,88,88
2018-12-05 08:28:45.6015,172.8,152,88,87.96,179.9,19.14,2,806.9,104.3,23.5,88,88
2018-12-05 08:28:45.8515,172.8,152.1,88,88.02,180,19.33,61,810.5,805.2,0,88,88
2018-12-05 08:28:46.1015,172.8,152.1,88,88.02,180,19.31,62,425,425,0,88,88
2018-12-05 08:28:46.3515,172.8,152.1,88,88.02,180,19.29,64,132.4,134.3,0,88,88
2018-12-05 08:28:46.6015,172.8,152.1,88,88.02,180,19.33,3,807.1,104.5,22.5,88,88
2018-12-05 08:28:46.8515,172.8,152.1,88,88.02,180,19.33,4,806.9,104.3,22.5,88,88
2018-12-05 08:28:47.1015,172.8,152.1,88,88.02,180,19.13,65,87650,87650,0,88,88
2018-12-05 08:28:47.3515,172.8,152.1,88,88.02,180,19.34,66,1310,1310,0,88,88
2018-12-05 08:28:47.6015,172.8,152.1,88,88.02,180,19.35,1,807.1,104.5,23,88,88
2018-12-05 08:28:47.8515,172.8,152.1,88,88.02,179.9,19.35,2,806.9,104.3,23.5,88,88
2018-12-05 08:28:48.1015,172.8,152.1,88,88.02,180,19.33,65,87650,87650,0,88,88
2018-12-05 08:28:48.3515,172.8,152.1,88,88.02,180,19.13,51,4.12,4.1,0,88,88
2018-12-05 08:28:48.6015,172.8,152.1,88,88.02,180,19.33,63,50,50,0,88,88
2018-12-05 08:28:48.8516,172.8,152.1,88,88.02,180,19.35,67,38.5,37.3,0,88,88
2018-12-05 08:28:49.1016,172.8,152.1,88,88.02,180,19.35,52,4.12,4.1,0,88,88
2018-12-05 08:28:49.3516,172.8,152.1,88,88.02,180,19.33,6,87650,38.5,4.1,88,88
2018-12-05 08:28:49.6016,172.8,152.1,88,88.02,180,19.13,7,87650,37.4,4.1,88,88
2018-12-05 08:28:49.8516,172.8,152.1,88,88.02,180,19.14,1,807.1,104.5,23,88,88
2018-12-05 08:28:50.1016,172.8,152.1,88,88.02,180,19.3,2,806.9,104.3,23.5,88,88
2018-12-05 08:28:50.3516,172.8,152.1,88,88.02,180,19.34,61,810.8,805.4,0,88,88
2018-12-05 08:28:50.6016,172.8,152.1,88,88.02,180,19.14,62,425,425,0,88,88
2018-12-05 08:28:50.8516,172.8,152.2,88,88.08,180,19.14,64,132.3,134.3,0,88,88
2018-12-05 08:28:51.1016,172.8,152.2,88,88.08,180,19.14,3,807.3,104.3,22.5,88,88
2018-12-05 08:28:51.3516,172.8,152.2,88,88.08,180,19.13,4,807.1,104.2,22.5,88,88
2018-12-05 08:28:51.6016,172.8,152.2,88,88.08,180,19.13,65,87650,87650,0,88,88
2018-12-05 08:28:51.8516,172.8,152.2,88,88.08,180,19.14,66,1320,1310,0,88,88
2018-12-05 08:28:52.1016,172.8,152.2,88,88.08,180.1,19.14,1,807.3,104.3,23,88,88
2018-12-05 08:28:52.3516,172.8,152.2,88,88.08,180,19.14,2,807.1,104.2,23.5,88,88
2018-12-05 08:28:52.6016,172.8,152.2,88,88.08,180,19.14,65,87650,87650,0,88,88
2018-12-05 08:28:52.8516,172.8,152.2,88,88.08,180,19.38,51,4.12,4.1,0,88,88
2018-12-05 08:28:53.1016,172.8,152.2,88,88.08,180,19.13,63,50,50,0,88,88
2018-12-05 08:28:53.3516,172.8,152.2,88,88.08,180.1,19.13,67,38.8,37.6,0,88,88
2018-12-05 08:28:53.6016,172.8,152.2,88,88.08,180,19.32,52,4.12,4.1,0,88,88
2018-12-05 08:28:53.8516,172.8,152.3,88,88.14,180,19.33,6,87640,38.8,4.1,88,88
2018-12-05 08:28:54.1016,172.8,152.3,88,88.14,180,19.34,7,87690,37.6,4.1,88,88
2018-12-05 08:28:54.3516,172.8,152.3,88,88.14,180,19.29,1,807.3,104.3,23,88,88
2018-12-05 08:28:54.6016,172.8,152.3,88,88.14,180.1,19.34,2,807.1,104.2,23.5,88,88
2018-12-05 08:28:54.8516,172.8,152.3,88,88.14,180,19.19,61,811.1,805.7,0,88,88
2018-12-05 08:28:55.1016,172.8,152.3,88,88.14,179.9,19.14,62,425,425,0,88,88
2018-12-05 08:28:55.3516,172.8,152.3,88,88.14,180,19.33,64,132.6,134.5,0,88,88
2018-12-05 08:28:55.6016,172.8,152.3,88,88.14,180.1,19.33,3,807.3,104.3,22.5,88,88
2018-12-05 08:28:55.8516,172.8,152.4,88,88.19,180.1,19.34,4,807.1,104.2,22.5,88,88
2018-12-05 08:28:56.1016,172.8,152.4,88,88.19,180,19.14,65,87670,87670,0,88,88
2018-12-05 08:28:56.3516,172.8,152.4,88,88.19,180,19.14,66,1320,1310,0,88,88
2018-12-05 08:28:56.6017,172.8,152.4,88,88.19,180,19.33,1,807.3,104.3,23,88,88
2018-12-05 08:28:56.8517,172.8,152.5,88,88.25,180,19.39,2,807.1,104.2,23.5,88,88
2018-12-05 08:28:57.1017,172.8,152.5,88,88.25,180,19.13,65,87670,87670,0,88,88
2018-12-05 08:28:57.3517,172.8,152.5,88,88.25,180,19.14,51,4.12,4.1,0,88,88
2018-12-05 08:28:57.6017,172.8,152.5,88,88.25,180,19.14,63,50,50,0,88,88
2018-12-05 08:28:57.8517,172.8,152.5,88,88.25,180,19.33,67,39,37.9,0,88,88
2018-12-05 08:28:58.1017,172.8,152.5,88,88.25,180,19.33,52,4.13,4.11,0,88,88
2018-12-05 08:28:58.3517,172.8,152.5,88,88.25,180,19.35,6,87670,39,4.1,88,88
2018-12-05 08:28:58.6017,172.8,152.5,88,88.25,180,19.31,7,87650,37.9,4.1,88,88
2018-12-05 08:28:58.8517,172.8,152.5,88.25,88.25,180.1,19.33,1,807.9,104.3,23,88,88
2018-12-05 08:28:59.1017,172.8,152.5,88.25,88.25,180.1,19.33,2,807.6,104.3,23.5,88,88
2018-12-05 08:28:59.3517,172.8,152.5,88.25,88.25,180,19.33,61,811.2,805.9,0,88,88
2018-12-05 08:28:59.6017,172.8,152.5,88.25,88.25,180,19.33,62,425,425,0,88,88
2018-12-05 08:28:59.8517,172.8,152.5,88.25,88.25,180,19.33,64,132.8,134.8,0,88,88
2018-12-05 08:29:00.1017,172.8,152.5,88.25,88.25,180,19.33,3,807.9,104.3,22.5,88,88
2018-12-05 08:29:00.3517,172.8,152.5,88.25,88.25,180,19.14,4,807.6,104.3,22.5,88,88
2018-12-05 08:29:00.6017,172.8,152.5,88.25,88.25,180,19.13,65,87660,87670,0,88,88
2018-12-05 08:29:00.8517,172.8,152.6,88.25,88.31,180,19.35,66,1320,1320,0,88,88
2018-12-05 08:29:01.1017,172.8,152.6,88.25,88.31,180,19.14,1,807.9,104.3,23,88,88
2018-12-05 08:29:01.3517,172.8,152.6,88.25,88.31,180.1,19.13,2,807.6,104.3,23.5,88,88
2018-12-05 08:29:01.6017,172.8,152.6,88.5,88.31,180,19.13,65,87660,87670,0,88,88
2018-12-05 08:29:01.8517,172.8,152.6,88.5,88.31,180,19.15,51,4.13,4.11,0,88,88
2018-12-05 08:29:02.1017,172.8,152.6,88.5,88.31,180,19.14,63,50,50,0,88,88
2018-12-05 08:29:02.3517,172.8,152.6,88.5,88.31,180,19.16,67,39.3,38.1,0,88,88
2018-12-05 08:29:02.6017,172.8,152.6,88.5,88.31,180,19.35,52,4.13,4.11,0,88,88
2018-12-05 08:29:02.8517,172.8,152.6,88.5,88.31,180,19.33,6,87650,39.3,4.1,88,88
2018-12-05 08:29:03.1017,172.8,152.6,88.5,88.31,180,19.31,7,87680,38.2,4.1,88,88
2018-12-05 08:29:03.3517,172.8,152.6,88.5,88.31,180,19.13,1,807.9,104.3,23,88,88
2018-12-05 08:29:03.6017,172.8,152.6,88.5,88.31,180,19.14,2,807.6,104.3,23.5,88,88
2018-12-05 08:29:03.8517,172.8,152.7,88.5,88.37,180.1,19.13,61,811.6,806.1,0,88,88
2018-12-05 08:29:04.1017,172.8,152.7,88.5,88.37,180.1,19.13,62,425,425,0,88,88
2018-12-05 08:29:04.3517,172.8,152.7,88.5,88.37,179.9,19.16,64,132.9,134.8,0,88,88
2018-12-05 08:29:04.6017,172.8,152.7,88.5,88.37,180,19.14,3,807.9,104.3,22.5,88,88
2018-12-05 08:29:04.8517,172.8,152.7,88.5,88.37,179.9,19.14,4,807.8,104.2,22.5,88.5,88.5
2018-12-05 08:29:05.1017,172.8,152.7,88.5,88.37,180,19.13,65,87650,87650,0,88.5,88.5
2018-12-05 08:29:05.3517,172.8,152.7,88.5,88.37,180,19.14,66,1300,1300,0,88.5,88.5
2018-12-05 08:29:05.6017,172.8,152.7,88.5,88.37,180,19.14,1,808.1,104.3,23,88.5,88.5
2018-12-05 08:29:05.8517,172.8,152.8,88.5,88.43,180,19.13,2,807.8,104.2,23.5,88.5,88.5
2018-12-05 08:29:06.1017,172.8,152.8,88.5,88.43,180,19.14,65,87650,87650,0,88.5,88.5
2018-12-05 08:29:06.3517,172.8,152.8,88.5,88.43,180,19.14,51,4.13,4.11,0,88.5,88.5
2018-12-05 08:29:06.6017,172.8,152.9,88.5,88.48,179.9,19.13,63,50,50,0,88.5,88.5
2018-12-05 08:29:06.8517,172.8,152.9,88.5,88.48,180,19.14,67,39.5,38.3,0,88.5,88.5
2018-12-05 08:29:07.1017,172.8,152.9,88.5,88.48,180,19.33,52,4.13,4.11,0,88.5,88.5
2018-12-05 08:29:07.3517,172.8,152.9,88.5,88.48,180,19.33,6,87660,39.5,4.1,88.5,88.5
2018-12-05 08:29:07.6018,172.8,152.9,88.5,88.48,180,19.33,7,87640,38.4,4.1,88.5,88.5
2018-12-05 08:29:07.8518,172.8,152.9,88.5,88.48,180,19.14,1,808.1,104.3,23,88.5,88.5
2018-12-05 08:29:08.1018,172.8,152.9,88.5,88.48,180,19.14,2,807.8,104.2,23.5,88.5,88.5
2018-12-05 08:29:08.3518,172.8,152.9,88.5,88.48,180,19.13,61,811.7,806.2,0,88.5,88.5
2018-12-05 08:29:08.6018,172.8,152.9,88.5,88.48,180,19.33,62,425,425,0,88.5,88.5
2018-12-05 08:29:08.8518,172.8,152.9,88.5,88.48,180,19.34,64,133,134.4,0,88.5,88.5
2018-12-05 08:29:09.1018,172.8,152.9,88.5,88.48,180,19.34,3,808.1,104.3,23,88.5,88.5
2018-12-05 08:29:09.3518,172.8,152.9,88.5,88.48,179.9,19.34,4,807.8,104.2,22.5,88.5,88.5
2018-12-05 08:29:09.6018,172.8,152.9,88.5,88.48,180,19.33,65,87880,87430,0,88.5,88.5
2018-12-05 08:29:09.8518,172.8,152.9,88.5,88.48,180.1,19.33,66,1280,1280,0,88.5,88.5
2018-12-05 08:29:10.1018,172.8,152.9,88.5,88.48,180,19.34,1,808.1,104.3,23,88.5,88.5
2018-12-05 08:29:10.3517,172.8,152.9,88.5,88.48,180,19.33,2,807.8,104.2,23.5,88.5,88.5
2018-12-05 08:29:10.6017,172.8,153,88.5,88.54,180,19.34,65,87890,87440,0,88.5,88.5
2018-12-05 08:29:10.8518,172.8,153,88.5,88.54,180,19.14,51,4.13,4.11,0,88.5,88.5
2018-12-05 08:29:11.1018,172.8,153,88.5,88.54,180,19.14,63,50,50,0,88.5,88.5
2018-12-05 08:29:11.3518,172.8,153,88.5,88.54,179.9,19.14,67,39.7,38.6,0,88.5,88.5
2018-12-05 08:29:11.6018,172.8,153,88.5,88.54,179.9,19.14,52,4.13,4.11,0,88.5,88.5
2018-12-05 08:29:11.8518,172.8,153,88.5,88.54,180,19.15,6,87620,39.8,4.1,88.5,88.5
2018-12-05 08:29:12.1018,172.8,153,88.5,88.54,180,19.13,7,87880,38.6,4.1,88.5,88.5
2018-12-05 08:29:12.3518,172.8,153,88.5,88.54,180.1,19.15,1,808.4,104.7,23,88.5,88.5
2018-12-05 08:29:12.6018,172.8,153,88.5,88.54,180,19.13,2,808.3,103.7,23.5,88.5,88.5
2018-12-05 08:29:12.8518,172.8,153.1,88.5,88.6,179.9,19.13,61,811.9,806.5,0,88.5,88.5
2018-12-05 08:29:13.1018,172.8,153.1,88.5,88.6,180,19.13,62,425,425,0,88.5,88.5
2018-12-05 08:29:13.3518,172.8,153.1,88.5,88.6,180,19.17,64,132.9,134.5,0,88.5,88.5
2018-12-05 08:29:13.6018,172.8,153.1,88.5,88.6,180,19.15,3,808.4,104.7,23,88.5,88.5
2018-12-05 08:29:13.8518,172.8,153.1,88.5,88.6,180,19.12,4,808.3,103.7,22.5,88.5,88.5
2018-12-05 08:29:14.1018,172.8,153.1,88.5,88.6,180.1,19.14,65,87900,87450,0,88.5,88.5
2018-12-05 08:29:14.3518,172.8,153.1,88.5,88.6,180,19.13,66,1290,1290,0,88.5,88.5
2018-12-05 08:29:14.6018,172.8,153.2,88.5,88.66,180.1,19.13,1,808.4,104.7,23,88.5,88.5
2018-12-05 08:29:14.8518,172.8,153.2,88.5,88.66,180,19.13,2,808.3,103.7,23.5,88.5,88.5
2018-12-05 08:29:15.1018,172.8,153.2,88.5,88.66,180,19.1,65,87890,87440,0,88.5,88.5
2018-12-05 08:29:15.3518,172.8,153.2,88.5,88.66,179.9,19.14,51,4.13,4.11,0,88.5,88.5
2018-12-05 08:29:15.6018,172.8,153.2,88.5,88.66,179.9,19.13,63,50,50,0,88.5,88.5
2018-12-05 08:29:15.8518,172.8,153.3,88.5,88.72,180.1,19.14,67,40,38.8,0,88.5,88.5
2018-12-05 08:29:16.1018,172.8,153.3,88.5,88.72,180,19.33,52,4.13,4.11,0,88.5,88.5
2018-12-05 08:29:16.3518,172.8,153.3,88.5,88.72,180,19.34,6,87900,40,4.1,88.5,88.5
2018-12-05 08:29:16.6019,172.8,153.3,88.5,88.72,180,19.31,7,87470,38.8,4.1,88.5,88.5
2018-12-05 08:29:16.8519,172.8,153.3,88.5,88.72,180,19.33,1,808.4,104.7,23,88.5,88.5
2018-12-05 08:29:17.1019,172.8,153.3,88.5,88.72,180,19.36,2,808.3,103.7,23.5,88.5,88.5
2018-12-05 08:29:17.3519,172.8,153.3,88.5,88.72,180,19.13,61,812.1,806.7,0,88.5,88.5
2018-12-05 08:29:17.6019,172.8,153.3,88.5,88.72,180,19.14,62,425,425,0,88.5,88.5
2018-12-05 08:29:17.8519,172.8,153.3,88.5,88.72,180,19.14,64,132.6,134.5,0,88.5,88.5
2018-12-05 08:29:18.1019,172.8,153.3,88.5,88.72,180,19.14,3,808.4,104.7,23,88.5,88.5
2018-12-05 08:29:18.3519,172.8,153.3,88.5,88.72,180.1,19.33,4,808.3,103.7,22.5,88.5,88.5
2018-12-05 08:29:18.6019,172.8,153.3,88.5,88.72,180,19.13,65,87680,87680,0,88.5,88.5
2018-12-05 08:29:18.8519,172.8,153.3,88.5,88.72,180,19.13,66,1300,1290,0,88.5,88.5
2018-12-05 08:29:19.1019,172.8,153.3,88.5,88.72,180,19.1,1,808.4,104.7,23,88.5,88.5
2018-12-05 08:29:19.3519,172.8,153.3,88.5,88.72,180,19.14,2,808.4,104,23.5,88.5,88.5
2018-12-05 08:29:19.6019,172.8,153.3,88.5,88.72,180,19.13,65,87680,87680,0,88.5,88.5
2018-12-05 08:29:19.8519,172.8,153.3,88.75,88.72,180,19.13,51,4.13,4.11,0,88.5,88.5
2018-12-05 08:29:20.1019,172.8,153.3,88.75,88.72,180,19.14,63,50,50,0,88.5,88.5
2018-12-05 08:29:20.3519,172.8,153.3,88.75,88.72,180,19.13,67,40.2,39,0,88.5,88.5
2018-12-05 08:29:20.6019,172.8,153.4,88.75,88.77,180.1,19.12,52,4.14,4.11,0,88.5,88.5
2018-12-05 08:29:20.8518,172.8,153.4,88.75,88.77,180,19.14,6,87670,40.2,4.1,88.5,88.5
2018-12-05 08:29:21.1019,172.8,153.4,88.75,88.77,179.9,19.13,7,87690,39,4.1,88.5,88.5
2018-12-05 08:29:21.3519,172.8,153.4,88.75,88.77,180,19.14,1,808.7,104.3,23,88.5,88.5
2018-12-05 08:29:21.6019,172.8,153.4,88.75,88.77,179.9,19.13,2,808.4,104,23.5,88.5,88.5
2018-12-05 08:29:21.8519,172.8,153.4,88.75,88.77,180.1,19.16,61,812.3,806.8,0,88.5,88.5
2018-12-05 08:29:22.1019,172.8,153.4,88.75,88.77,180,19.13,62,425,425,0,88.5,88.5
2018-12-05 08:29:22.3519,172.8,153.4,88.75,88.77,180,19.14,64,132.6,134.6,0,88.5,88.5
2018-12-05 08:29:22.6019,172.8,153.4,89,88.77,180,19.13,3,808.7,104.3,23,88.5,88.5
2018-12-05 08:29:22.8519,172.8,153.5,89,88.83,180,19.14,4,808.4,104,22.5,88.5,88.5
2018-12-05 08:29:23.1019,172.8,153.5,89,88.83,180,19.34,65,87670,87690,0,88.5,88.5
2018-12-05 08:29:23.3519,172.8,153.5,89,88.83,180,19.33,66,1310,1310,0,88.5,88.5
2018-12-05 08:29:23.6019,172.8,153.5,89,88.83,180,19.14,1,808.7,104.3,23,88.5,88.5
2018-12-05 08:29:23.8519,172.8,153.5,89,88.83,180,19.14,2,808.4,104,23.5,88.5,88.5
2018-12-05 08:29:24.1019,172.8,153.5,89,88.83,180,19.14,65,87670,87680,0,88.5,88.5
2018-12-05 08:29:24.3519,172.8,153.5,89,88.83,180.1,19.13,51,4.13,4.11,0,88.5,88.5
2018-12-05 08:29:24.6019,172.8,153.5,89,88.83,180.1,19.13,63,50,50,0,88.5,88.5
2018-12-05 08:29:24.8519,172.8,153.7,89,88.95,180,19.14,67,40.4,39.1,0,88.5,88.5
2018-12-05 08:29:25.1019,172.8,153.7,89,88.95,180,19.13,52,4.14,4.11,0,88.5,88.5
2018-12-05 08:29:25.3519,172.8,153.7,89,88.95,180.1,19.13,6,87660,40.4,4.1,88.5,88.5
2018-12-05 08:29:25.6019,172.8,153.8,89,89,180,19.15,7,87660,39.2,4.1,88.5,88.5
2018-12-05 08:29:25.8519,172.8,153.8,89,89,179.9,19.14,1,808.7,104.3,23,88.5,88.5
2018-12-05 08:29:26.1019,172.8,153.8,89,89,179.9,19.13,2,808.4,104,23.5,88.5,88.5
2018-12-05 08:29:26.3519,172.8,153.8,89,89,180,19.14,61,812.5,807.1,0,88.5,88.5
2018-12-05 08:29:26.6019,172.8,153.8,89,89,180,19.13,62,425,425,0,89,89
2018-12-05 08:29:26.8519,172.8,153.8,89,89,179.9,19.07,64,132.8,134.8,0,89,89
2018-12-05 08:29:27.1020,172.8,153.8,89,89,179.9,18.98,3,809,104.1,23,89,89
2018-12-05 08:29:27.3520,172.8,153.8,89,89,180,19.14,4,808.7,104,22.5,89,89
2018-12-05 08:29:27.6019,172.8,153.8,89,89,180,19.13,65,87670,87680,0,89,89
2018-12-05 08:29:27.8519,172.8,153.8,89,89,180,19.14,66,1300,1300,0,89,89
2018-12-05 08:29:28.1019,172.8,153.8,89,89,180,19.13,1,809,104.1,23,89,89
2018-12-05 08:29:28.3519,172.8,153.8,89,89,180,19.14,2,808.7,104,23.5,89,89
2018-12-05 08:29:28.6019,172.8,153.8,89,89,180,19.14,65,87660,87660,0,89,89
2018-12-05 08:29:28.8520,172.8,153.8,89,89,180,19.16,51,4.14,4.11,0,89,89
2018-12-05 08:29:29.1020,172.8,153.8,89,89,180.1,19.14,63,50,50,0,89,89
2018-12-05 08:29:29.3520,172.8,153.8,89,89,180,19.14,67,40.5,39.3,0,89,89
2018-12-05 08:29:29.6020,172.8,153.8,89,89,180,19.15,52,4.14,4.11,0,89,89
2018-12-05 08:29:29.8520,172.8,153.8,89,89,180,19.14,6,87650,40.6,4.1,89,89
2018-12-05 08:29:30.1020,172.8,153.8,89,89,180.1,19.13,7,87660,39.3,4.1,89,89
2018-12-05 08:29:30.3520,172.8,153.8,89,89,180,19.13,1,809,104.1,23,89,89
2018-12-05 08:29:30.6020,172.8,153.8,89,89,179.9,19.14,2,808.7,104,23.5,89,89
2018-12-05 08:29:30.8520,172.8,154,89,89.12,180,19.13,61,812.7,807.3,0,89,89
2018-12-05 08:29:31.1020,172.8,154,89,89.12,180,19.12,62,425,425,0,89,89
2018-12-05 08:29:31.3520,172.8,154,89,89.12,180,19.14,64,132.9,134.8,0,89,89
2018-12-05 08:29:31.6020,172.8,154,89,89.12,180,19.1,3,809,104.1,23,89,89
2018-12-05 08:29:31.8520,172.8,154,89,89.12,180,19.14,4,808.7,104,22.5,89,89
2018-12-05 08:29:32.1020,172.8,154,89,89.12,180,19.14,65,87650,87660,0,89,89
2018-12-05 08:29:32.3520,172.8,154,89,89.12,180.1,19.14,66,1300,1300,0,89,89
2018-12-05 08:29:32.6020,172.8,154,89,89.12,180,19.13,1,809,104.1,23,89,89
2018-12-05 08:29:32.8520,172.8,154,89,89.12,180,19.14,2,808.7,104,23.5,89,89
2018-12-05 08:29:33.1020,172.8,154,89,89.12,180,19.14,65,87660,87670,0,89,89
2018-12-05 08:29:33.3520,172.8,154,89,89.12,179.9,19.14,51,4.14,4.11,0,89,89
2018-12-05 08:29:33.6020,172.8,154,89,89.12,179.9,19.08,63,50,50,0,89,89
2018-12-05 08:29:33.8520,172.8,154,89,89.12,180,19.14,67,40.7,39.5,0,89,89
2018-12-05 08:29:34.1020,172.8,154,89,89.12,180,19.14,52,4.14,4.11,0,89,89
2018-12-05 08:29:34.3520,172.8,154,89,89.12,180,19.14,6,87680,40.7,4.1,89,89
2018-12-05 08:29:34.6020,172.8,154,89,89.12,180,19.14,7,87680,39.5,4.1,89,89
2018-12-05 08:29:34.8520,172.8,154.1,89,89.18,180,19.12,1,809.3,104,23.5,89,89
2018-12-05 08:29:35.1020,172.8,154.1,89,89.18,180,19.16,2,809.2,104,23.5,89,89
2018-12-05 08:29:35.3520,172.8,154.1,89,89.18,180,19.14,61,812.9,807.4,0,89,89
2018-12-05 08:29:35.6020,172.8,154.1,89,89.18,180,19.14,62,425,425,0,89,89
2018-12-05 08:29:35.8520,172.8,154.1,89,89.18,180,19.12,64,132.8,134.7,0,89,89
2018-12-05 08:29:36.1020,172.8,154.1,89,89.18,180,19.14,3,809.3,104,23,89,89
2018-12-05 08:29:36.3520,172.8,154.1,89,89.18,180,19.14,4,809.2,104,22.5,89,89
2018-12-05 08:29:36.6021,172.8,154.1,89,89.18,180,19.13,65,87670,87670,0,89,89
2018-12-05 08:29:36.8521,172.8,154.1,89,89.18,180,19.13,66,1310,1300,0,89,89
2018-12-05 08:29:37.1020,172.8,154.1,89,89.18,180,19.14,1,809.3,104,23.5,89,89
2018-12-05 08:29:37.3520,172.8,154.1,89,89.18,180.1,19.14,2,809.2,104,23.5,89,89
2018-12-05 08:29:37.6020,172.8,154.1,89,89.18,180,19.12,65,87680,87680,0,89,89
2018-12-05 08:29:37.8520,172.8,154.1,89,89.18,180,19.14,51,4.14,4.11,0,89,89
2018-12-05 08:29:38.1020,172.8,154.1,89,89.18,179.9,19.13,63,50,50,0,89,89
2018-12-05 08:29:38.3520,172.8,154.1,89,89.18,180.1,19.14,67,40.9,39.6,0,89,89
2018-12-05 08:29:38.6020,172.8,154.1,89,89.18,180.1,19.14,52,4.14,4.11,0,89,89
2018-12-05 08:29:38.8520,172.8,154.1,89,89.18,180.1,19.13,6,87690,40.9,4.1,89,89
2018-12-05 08:29:39.1020,172.8,154.1,89,89.18,180,19.13,7,87680,39.7,4.1,89,89
2018-12-05 08:29:39.3521,172.8,154.1,89,89.18,180,19.14,1,809.3,104,23.5,89,89
2018-12-05 08:29:39.6021,172.8,154.1,89,89.18,180,19.13,2,809.2,104,23.5,89,89
2018-12-05 08:29:39.8521,172.8,154.2,89,89.24,180,19.13,61,813.1,807.6,0,89,89
2018-12-05 08:29:40.1021,172.8,154.2,89,89.24,180,19.13,62,425,425,0,89,89
2018-12-05 08:29:40.3521,172.8,154.2,89,89.24,180,19.13,64,132.4,134.4,0,89,89
2018-12-05 08:29:40.6021,172.8,154.2,89,89.24,180,19.12,3,809.3,104,23,89,89
2018-12-05 08:29:40.8521,172.8,154.2,89.25,89.24,180.1,19.14,4,809.2,104,22.5,89,89
2018-12-05 08:29:41.1021,172.8,154.2,89.25,89.24,180,19.14,65,87670,87670,0,89.5,89
2018-12-05 08:29:41.3521,172.8,154.2,89.25,89.24,180,19.14,66,1300,1300,0,89.5,89
2018-12-05 08:29:41.6021,172.8,154.2,89.25,89.24,180,19.12,1,809.7,104,23.5,89.5,89
2018-12-05 08:29:41.8521,172.8,154.2,89.25,89.24,180,19.13,2,809.6,104,23.5,89.5,89
2018-12-05 08:29:42.1021,172.8,154.2,89.25,89.24,180,19.13,65,87680,87690,0,89.5,89
2018-12-05 08:29:42.3521,172.8,154.2,89.25,89.24,180.1,19.14,51,4.14,4.12,0,89.5,89
2018-12-05 08:29:42.6021,172.8,154.3,89.25,89.29,180,19.34,63,50,50,0,89.5,89
2018-12-05 08:29:42.8521,172.8,154.3,89.25,89.29,180,19.33,67,41,39.8,0,89.5,89
2018-12-05 08:29:43.1021,172.8,154.3,89.25,89.29,180,19.13,52,4.14,4.12,0,89.5,89
2018-12-05 08:29:43.3521,172.8,154.3,89.25,89.29,180,19.34,6,87660,41,4.1,89.5,89
2018-12-05 08:29:43.6022,172.8,154.3,89.25,89.29,180,19.33,7,87670,39.8,4.1,89.5,89
2018-12-05 08:29:43.8522,172.8,154.3,89.5,89.29,180,19.13,1,809.7,104,23.5,89.5,89
2018-12-05 08:29:44.1022,172.8,154.3,89.5,89.29,180,19.14,2,809.6,104,23.5,89.5,89
2018-12-05 08:29:44.3522,172.8,154.3,89.5,89.29,180,19.34,61,813.4,808,0,89.5,89
2018-12-05 08:29:44.6021,172.8,154.3,89.5,89.29,180.1,19.14,62,425,425,0,89.5,89
2018-12-05 08:29:44.8521,172.8,154.4,89.5,89.35,180,19.15,64,132.7,134.7,0,89.5,89
2018-12-05 08:29:45.1021,172.8,154.4,89.5,89.35,180,19.14,3,809.7,104,23,89.5,89
2018-12-05 08:29:45.3522,172.8,154.4,89.5,89.35,180.1,19.15,4,809.6,104,23,89.5,89
2018-12-05 08:29:45.6022,172.8,154.5,89.5,89.41,180,19.17,65,87700,87710,0,89.5,89
2018-12-05 08:29:45.8522,172.8,154.5,89.5,89.41,180,19.14,66,1300,1300,0,89.5,89
2018-12-05 08:29:46.1022,172.8,154.5,89.5,89.41,179.9,19.13,1,809.7,104,23.5,89.5,89
2018-12-05 08:29:46.3522,172.8,154.5,89.5,89.41,180,19.14,2,809.6,104,23.5,89.5,89
2018-12-05 08:29:46.6021,172.8,154.5,89.5,89.41,179.9,19.12,65,87670,87670,0,89.5,89
2018-12-05 08:29:46.8521,172.8,154.5,89.5,89.41,180,19.13,51,4.14,4.12,0,89.5,89
2018-12-05 08:29:47.1021,172.8,154.5,89.5,89.41,180,19.34,63,50,50,0,89.5,89
2018-12-05 08:29:47.3521,172.8,154.5,89.5,89.41,180,19.36,67,41.2,39.9,0,89.5,89
2018-12-05 08:29:47.6022,172.8,154.5,89.5,89.41,180,19.13,52,4.14,4.12,0,89.5,89
2018-12-05 08:29:47.8522,172.8,154.5,89.5,89.41,180,19.14,6,87660,41.2,4.1,89.5,89
2018-12-05 08:29:48.1022,172.8,154.5,89.5,89.41,180,19.14,7,87690,39.9,4.1,89.5,89
2018-12-05 08:29:48.3522,172.8,154.5,89.5,89.41,180.1,19.13,1,810.1,104,23.5,89.5,89.5
2018-12-05 08:29:48.6022,172.8,154.5,89.5,89.41,180,19.11,2,809.9,104,23.5,89.5,89.5
2018-12-05 08:29:48.8522,172.8,154.5,89.5,89.41,180,19.34,61,813.5,808,0,89.5,89.5
2018-12-05 08:29:49.1022,172.8,154.5,89.5,89.41,180,19.13,62,425,425,0,89.5,89.5
2018-12-05 08:29:49.3522,172.8,154.5,89.5,89.41,180.1,19.14,64,132.7,134.7,0,89.5,89.5
2018-12-05 08:29:49.6022,172.8,154.5,89.5,89.41,180,19.13,3,810.1,104,23,89.5,89.5
2018-12-05 08:29:49.8522,172.8,154.6,89.5,89.47,179.9,19.14,4,809.9,104,23,89.5,89.5
2018-12-05 08:29:50.1022,172.8,154.6,89.5,89.47,180,19.14,65,87680,87680,0,89.5,89.5
2018-12-05 08:29:50.3522,172.8,154.6,89.5,89.47,179.9,19.14,66,1310,1310,0,89.5,89.5
2018-12-05 08:29:50.6022,172.8,154.6,89.5,89.47,180.1,19.33,1,810.1,104,23.5,89.5,89.5
2018-12-05 08:29:50.8522,172.8,154.6,89.5,89.47,180,19.14,2,809.9,104,23.5,89.5,89.5
2018-12-05 08:29:51.1022,172.8,154.6,89.5,89.47,180,19.13,65,87680,87690,0,89.5,89.5
2018-12-05 08:29:51.3522,172.8,154.6,89.5,89.47,180,19.15,51,4.14,4.12,0,89.5,89.5
2018-12-05 08:29:51.6022,172.8,154.6,89.5,89.47,180,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:29:51.8522,172.8,154.7,89.5,89.53,180.1,19.14,67,41.3,40,0,89.5,89.5
2018-12-05 08:29:52.1022,172.8,154.7,89.5,89.53,180,19.14,52,4.14,4.12,0,89.5,89.5
2018-12-05 08:29:52.3522,172.8,154.7,89.5,89.53,180,19.33,6,87690,41.3,4.1,89.5,89.5
2018-12-05 08:29:52.6023,172.8,154.7,89.5,89.53,180,19.35,7,87690,40.1,4.1,89.5,89.5
2018-12-05 08:29:52.8523,172.8,154.7,89.5,89.53,180,19.11,1,810.1,104,23.5,89.5,89.5
2018-12-05 08:29:53.1023,172.8,154.7,89.5,89.53,180,19.13,2,809.9,104,23.5,89.5,89.5
2018-12-05 08:29:53.3522,172.8,154.7,89.5,89.53,180,19.18,61,813.8,808.4,0,89.5,89.5
2018-12-05 08:29:53.6022,172.8,154.7,89.5,89.53,179.9,19.14,62,425,425,0,89.5,89.5
2018-12-05 08:29:53.8522,172.8,154.8,89.5,89.58,180,19.32,64,132.6,134.6,0,89.5,89.5
2018-12-05 08:29:54.1022,172.8,154.8,89.5,89.58,180,19.13,3,810.1,104,23,89.5,89.5
2018-12-05 08:29:54.3522,172.8,154.8,89.5,89.58,180,19.13,4,809.9,104,23,89.5,89.5
2018-12-05 08:29:54.6022,172.8,154.9,89.5,89.64,180,19.14,65,87670,87680,0,89.5,89.5
2018-12-05 08:29:54.8522,172.8,154.9,89.5,89.64,180,19.15,66,1300,1300,0,89.5,89.5
2018-12-05 08:29:55.1023,172.8,154.9,89.5,89.64,180,19.3,1,810.1,104,23.5,89.5,89.5
2018-12-05 08:29:55.3523,172.8,154.9,89.5,89.64,180,19.34,2,809.9,104,23.5,89.5,89.5
2018-12-05 08:29:55.6023,172.8,154.9,89.5,89.64,180,19.34,65,87690,87690,0,89.5,89.5
2018-12-05 08:29:55.8523,172.8,154.9,89.5,89.64,180,19.14,51,4.14,4.12,0,89.5,89.5
2018-12-05 08:29:56.1023,172.8,154.9,89.5,89.64,180,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:29:56.3523,172.8,154.9,89.5,89.64,180,19.15,67,41.4,40.2,0,89.5,89.5
2018-12-05 08:29:56.6023,172.8,154.9,89.5,89.64,180.1,19.13,52,4.14,4.12,0,89.5,89.5
2018-12-05 08:29:56.8523,172.8,154.9,89.5,89.64,180,19.35,6,87670,41.4,4.1,89.5,89.5
2018-12-05 08:29:57.1023,172.8,154.9,89.5,89.64,180,19.34,7,87670,40.2,4.1,89.5,89.5
2018-12-05 08:29:57.3523,172.8,154.9,89.5,89.64,180,19.33,1,810.5,104,23.5,89.5,89.5
2018-12-05 08:29:57.6023,172.8,154.9,89.5,89.64,180.1,19.13,2,810.5,103.7,23.5,89.5,89.5
2018-12-05 08:29:57.8523,172.8,154.9,89.5,89.64,180,19.13,61,814,808.5,0,89.5,89.5
2018-12-05 08:29:58.1023,172.8,154.9,89.5,89.64,180,19.15,62,425,425,0,89.5,89.5
2018-12-05 08:29:58.3523,172.8,154.9,89.5,89.64,180,19.12,64,132.6,134.5,0,89.5,89.5
2018-12-05 08:29:58.6023,172.8,154.9,89.5,89.64,180,19.13,3,810.5,104,23,89.5,89.5
2018-12-05 08:29:58.8523,172.8,154.9,89.5,89.64,180.1,19.14,4,810.5,103.7,23,89.5,89.5
2018-12-05 08:29:59.1023,172.8,154.9,89.5,89.64,179.9,19.13,65,87670,87670,0,89.5,89.5
2018-12-05 08:29:59.3523,172.8,154.9,89.5,89.64,179.9,19.14,66,1310,1300,0,89.5,89.5
2018-12-05 08:29:59.6023,172.8,155,89.5,89.7,180,19.13,1,810.5,104,23.5,89.5,89.5
2018-12-05 08:29:59.8523,172.8,155,89.5,89.7,180,19.14,2,810.5,103.7,23.5,89.5,89.5
2018-12-05 08:30:00.1023,172.8,155,89.5,89.7,180,19.14,65,87680,87680,0,89.5,89.5
2018-12-05 08:30:00.3523,172.8,155,89.5,89.7,180,19.33,51,4.14,4.12,0,89.5,89.5
2018-12-05 08:30:00.6023,172.8,155,89.5,89.7,180,19.34,63,50,50,0,89.5,89.5
2018-12-05 08:30:00.8523,172.8,155,89.5,89.7,180,19.33,67,41.5,40.3,0,89.5,89.5
2018-12-05 08:30:01.1023,172.8,155,89.5,89.7,180,19.29,52,4.14,4.12,0,89.5,89.5
2018-12-05 08:30:01.3523,172.8,155,89.5,89.7,180.1,19.35,6,87690,41.5,4.1,89.5,89.5
2018-12-05 08:30:01.6023,172.8,155,89.5,89.7,180,19.34,7,87690,40.3,4.1,89.5,89.5
2018-12-05 08:30:01.8523,172.8,155.1,89.75,89.76,180,19.14,1,810.5,104,23.5,89.5,89.5
2018-12-05 08:30:02.1023,172.8,155.1,89.75,89.76,180.1,19.13,2,810.5,103.7,23.5,89.5,89.5
2018-12-05 08:30:02.3523,172.8,155.1,89.75,89.76,180,19.13,61,814.3,808.8,0,89.5,89.5
2018-12-05 08:30:02.6023,172.8,155.1,89.75,89.76,180.1,19.13,62,425,425,0,89.5,89.5
2018-12-05 08:30:02.8523,172.8,155.1,89.75,89.76,180,19.13,64,132.8,134.7,0,90,89.5
2018-12-05 08:30:03.1023,172.8,155.1,89.75,89.76,180,19.14,3,810.8,104,23,90,89.5
2018-12-05 08:30:03.3523,172.8,155.1,89.75,89.76,180.1,19.13,4,810.6,103.7,23,90,89.5
2018-12-05 08:30:03.6023,172.8,155.1,89.75,89.76,180.1,19.13,65,87650,87650,0,90,89.5
2018-12-05 08:30:03.8523,172.8,155.2,89.75,89.81,180,19.16,66,1300,1300,0,90,89.5
2018-12-05 08:30:04.1023,172.8,155.2,89.75,89.81,180,19.13,1,810.8,104,23.5,90,89.5
2018-12-05 08:30:04.3524,172.8,155.2,89.75,89.81,180,19.14,2,810.6,103.7,23.5,90,89.5
2018-12-05 08:30:04.6024,172.8,155.2,89.75,89.81,180,19.14,65,87650,87660,0,90,89.5
2018-12-05 08:30:04.8524,172.8,155.3,90,89.87,180,19.13,51,4.15,4.12,0,90,89.5
2018-12-05 08:30:05.1024,172.8,155.3,90,89.87,179.9,19.13,63,50,50,0,90,89.5
2018-12-05 08:30:05.3524,172.8,155.3,90,89.87,180,19.15,67,41.6,40.4,0,90,89.5
2018-12-05 08:30:05.6024,172.8,155.3,90,89.87,180.1,19.13,52,4.14,4.12,0,90,89.5
2018-12-05 08:30:05.8524,172.8,155.3,90,89.87,180.1,19.13,6,87660,41.6,4.1,90,89.5
2018-12-05 08:30:06.1024,172.8,155.3,90,89.87,180,19.13,7,87650,40.4,4.1,90,89.5
2018-12-05 08:30:06.3524,172.8,155.3,90,89.87,179.9,19.14,1,810.8,104,23.5,90,89.5
2018-12-05 08:30:06.6024,172.8,155.3,90,89.87,180,19.17,2,810.6,103.7,23.5,90,89.5
2018-12-05 08:30:06.8524,172.8,155.3,90,89.87,180,19.14,61,814.4,809,0,90,89.5
2018-12-05 08:30:07.1024,172.8,155.3,90,89.87,180.1,19.35,62,425,425,0,90,89.5
2018-12-05 08:30:07.3524,172.8,155.3,90,89.87,180.1,19.24,64,132.7,134.6,0,90,89.5
2018-12-05 08:30:07.6024,172.8,155.3,90,89.87,180,19.13,3,810.8,104,23,90,89.5
2018-12-05 08:30:07.8524,172.8,155.3,90,89.87,180,19.15,4,810.6,103.7,23,90,89.5
2018-12-05 08:30:08.1024,172.8,155.3,90,89.87,180,19.13,65,87660,87660,0,90,89.5
2018-12-05 08:30:08.3524,172.8,155.3,90,89.87,180,19.14,66,1320,1320,0,90,89.5
2018-12-05 08:30:08.6024,172.8,155.3,90,89.87,180,19.33,1,810.8,104,23.5,90,89.5
2018-12-05 08:30:08.8524,172.8,155.3,90,89.87,179.9,19.26,2,810.6,103.7,23.5,90,89.5
2018-12-05 08:30:09.1024,172.8,155.3,90,89.87,180,19.14,65,87660,87670,0,90,89.5
2018-12-05 08:30:09.3524,172.8,155.3,90,89.87,180,19.33,51,4.15,4.12,0,90,89.5
2018-12-05 08:30:09.6024,172.8,155.4,90,89.93,180,19.13,63,50,50,0,90,89.5
2018-12-05 08:30:09.8524,172.8,155.4,90,89.93,180,19.13,67,41.7,40.5,0,90,89.5
2018-12-05 08:30:10.1024,172.8,155.4,90,89.93,180.1,19.23,52,4.14,4.12,0,90,89.5
2018-12-05 08:30:10.3525,172.8,155.4,90,89.93,180.1,19.14,6,87650,41.8,4.1,90,90
2018-12-05 08:30:10.6025,172.8,155.4,90,89.93,180,19.14,7,87650,40.5,4.1,90,90
2018-12-05 08:30:10.8525,172.8,155.4,90,89.93,180,19.14,1,811.2,104,23.5,90,90
2018-12-05 08:30:11.1025,172.8,155.4,90,89.93,179.9,19.14,2,811,103.7,23.5,90,90
2018-12-05 08:30:11.3525,172.8,155.4,90,89.93,180,19.13,61,814.6,809,0,90,90
2018-12-05 08:30:11.6025,172.8,155.4,90,89.93,180,19.14,62,425,425,0,90,90
2018-12-05 08:30:11.8525,172.8,155.5,90,89.99,180.2,19.15,64,132.3,134.3,0,90,90
2018-12-05 08:30:12.1025,172.8,155.5,90,89.99,180,19.15,3,811.2,104,23,90,90
2018-12-05 08:30:12.3525,172.8,155.5,90,89.99,180,19.13,4,811,103.7,23,90,90
2018-12-05 08:30:12.6025,172.8,155.5,90,89.99,180,19.13,65,87660,87670,0,90,90
2018-12-05 08:30:12.8525,172.8,155.5,90,89.99,180,19.13,66,1330,1330,0,90,90
2018-12-05 08:30:13.1025,172.8,155.5,90,89.99,180,19.15,1,811.2,104,23.5,90,90
2018-12-05 08:30:13.3525,172.8,155.5,90,89.99,180,19.18,2,811,103.7,23.5,90,90
2018-12-05 08:30:13.6025,172.8,155.5,90,89.99,180,19.14,65,87660,87660,0,90,90
2018-12-05 08:30:13.8525,172.8,155.7,90,90.1,180,19.13,51,4.15,4.12,0,90,90
2018-12-05 08:30:14.1025,172.8,155.7,90,90.1,24.4,19.14,63,50,50,0,90,90
2018-12-05 08:30:14.3525,172.8,155.7,90,90.1,-173.4,19.13,67,41.8,40.6,0,90,90
2018-12-05 08:30:14.6025,172.8,155.8,90,90.16,-182.6,19.14,52,4.14,4.12,0,90,90
2018-12-05 08:30:14.8525,172.8,155.8,90,90.16,-182.3,19.14,6,-91600,41.8,4.1,90,90
2018-12-05 08:30:15.1025,172.8,155.8,90,90.16,-181.9,19.14,7,-91360,40.6,4.1,90,90
2018-12-05 08:30:15.3525,172.8,155.8,90,90.16,-181.2,19.15,1,811.2,104,23.5,90,90
2018-12-05 08:30:15.6025,172.8,155.7,90,90.1,-181,19.13,2,811,103.7,23.5,90,90
2018-12-05 08:30:15.8526,172.8,155.7,90,90.1,-180.8,19.34,61,796.6,791.7,0,90,90
2018-12-05 08:30:16.1026,172.8,155.7,90,90.1,-180.7,19.13,62,425,425,0,90,90
2018-12-05 08:30:16.3526,172.8,155.7,90,90.1,-180.6,19.17,64,132.4,133.9,0,90,90
2018-12-05 08:30:16.6025,172.8,155.7,90,90.1,-180.4,19.14,3,811.2,104,23,90,90
2018-12-05 08:30:16.8525,172.8,155.7,90,90.1,-180.4,19.13,4,811,103.7,23,90,90
2018-12-05 08:30:17.1025,172.8,155.7,90,90.1,-180.2,19.14,65,-90640,-90640,0,90,90
2018-12-05 08:30:17.3525,172.8,155.7,90,90.1,-180.2,19.14,66,80,80,0,90,90
2018-12-05 08:30:17.6025,172.8,155.7,90,90.1,-180.2,19.12,1,797.6,-114.8,23.5,90,90
2018-12-05 08:30:17.8525,172.8,155.5,90,89.99,-180.2,19.16,2,797.6,-114,23.5,90,90
2018-12-05 08:30:18.1025,172.8,155.5,90,89.99,-180.2,19.14,65,-90550,-90550,0,90,90
2018-12-05 08:30:18.3525,172.8,155.5,90,89.99,-180.2,19.12,51,4.08,4.06,0,90,90
2018-12-05 08:30:18.6025,172.8,155.5,90,89.99,-180.1,19.14,63,50,50,0,90,90
2018-12-05 08:30:18.8525,172.8,155.5,90,89.99,-180.1,19.14,67,42,40.7,0,90,90
2018-12-05 08:30:19.1025,172.8,155.5,90,89.99,-180.1,19.11,52,4.08,4.06,0,90,90
2018-12-05 08:30:19.3525,172.8,155.5,90,89.99,-180.1,19.13,6,-90480,42,4.1,90,90
2018-12-05 08:30:19.6025,172.8,155.5,90,89.99,-180,19.14,7,-90490,40.8,4.1,90,90
2018-12-05 08:30:19.8526,172.8,155.4,90,89.93,-180.1,19.14,1,797.6,-114.8,23.5,90,90
2018-12-05 08:30:20.1026,172.8,155.4,90,89.93,-180,19.33,2,797.6,-114,23.5,90,90
2018-12-05 08:30:20.3526,172.8,155.4,90,89.93,-180,19.34,61,794.6,789.6,0,90,90
2018-12-05 08:30:20.6026,172.8,155.4,90,89.93,-180.1,19.33,62,425,425,0,90,90
2018-12-05 08:30:20.8526,172.8,155.4,90,89.93,-180.1,19.14,64,131.9,133.6,0,90,90
2018-12-05 08:30:21.1025,172.8,155.4,90,89.93,-180,19.13,3,797.6,-114.8,23,90,90
2018-12-05 08:30:21.3525,172.8,155.4,90,89.93,-180,19.34,4,797.6,-114,23,90,90
2018-12-05 08:30:21.6025,172.8,155.3,90,89.87,-180,19.33,65,-90390,-90630,0,90,90
2018-12-05 08:30:21.8525,172.8,155.3,90,89.87,-180,19.44,66,160,160,0,90,90
2018-12-05 08:30:22.1025,172.8,155.3,90,89.87,-180.1,19.33,1,797.6,-114.8,23.5,90,90
2018-12-05 08:30:22.3525,172.8,155.3,90,89.87,-180,19.33,2,797.6,-114,23.5,90,90
2018-12-05 08:30:22.6025,172.8,155.3,90,89.87,-180.1,19.34,65,-90500,-90490,0,90,90
2018-12-05 08:30:22.8525,172.8,155.3,90,89.87,-180.1,19.34,51,4.08,4.06,0,90,90
2018-12-05 08:30:23.1025,172.8,155.3,90,89.87,-180.2,19.14,63,50,50,0,90,90
2018-12-05 08:30:23.3526,172.8,155.3,90,89.87,-180,19.33,67,42.2,40.9,0,90,90
2018-12-05 08:30:23.6026,172.8,155.3,90,89.87,-180,19.34,52,4.08,4.06,0,90,90
2018-12-05 08:30:23.8526,172.8,155.3,90,89.87,-180,19.33,6,-90490,42.2,4.1,90,90
2018-12-05 08:30:24.1026,172.8,155.3,90,89.87,-180,19.34,7,-90490,41,4.1,90,90
2018-12-05 08:30:24.3526,172.8,155.3,90,89.87,-180.1,19.33,1,797.6,-114.8,23.5,90,90
2018-12-05 08:30:24.6026,172.8,155.3,89.75,89.87,-180,19.34,2,797.6,-114,23.5,90,90
2018-12-05 08:30:24.8526,172.8,155.3,89.75,89.87,-180,19.35,61,793.1,788.2,0,90,89.5
2018-12-05 08:30:25.1026,172.8,155.3,89.75,89.87,-180.1,19.33,62,425,425,0,90,89.5
2018-12-05 08:30:25.3526,172.8,155.3,89.75,89.87,-180,19.33,64,131.9,133.6,0,90,89.5
2018-12-05 08:30:25.6026,172.8,155.2,89.75,89.81,-180,19.33,3,794.9,-114.2,23,90,89.5
2018-12-05 08:30:25.8526,172.8,155.2,89.75,89.81,-180,19.14,4,794.5,-113.6,23,90,89.5
2018-12-05 08:30:26.1026,172.8,155.2,89.75,89.81,-180,19.14,65,-90500,-90490,0,90,89.5
2018-12-05 08:30:26.3526,172.8,155.2,89.75,89.81,-180,19.12,66,170,170,0,90,89.5
2018-12-05 08:30:26.6026,172.8,155.2,89.75,89.81,-180,19.14,1,794.9,-114.2,23.5,90,89.5
2018-12-05 08:30:26.8526,172.8,155.1,89.75,89.76,-180,19.33,2,794.5,-113.6,23.5,90,89.5
2018-12-05 08:30:27.1026,172.8,155.1,89.75,89.76,-180,19.36,65,-90490,-90470,0,90,89.5
2018-12-05 08:30:27.3526,172.8,155.1,89.75,89.76,-180,19.13,51,4.06,4.04,0,90,89.5
2018-12-05 08:30:27.6026,172.8,155.1,89.75,89.76,-180,19.34,63,50,50,0,90,89.5
2018-12-05 08:30:27.8526,172.8,155.1,89.75,89.76,-180,19.33,67,42.4,41.1,0,90,89.5
2018-12-05 08:30:28.1026,172.8,155.1,89.75,89.76,-180,19.33,52,4.06,4.04,0,90,89.5
2018-12-05 08:30:28.3526,172.8,155.1,89.75,89.76,-180,19.14,6,-90500,42.4,4,90,89.5
2018-12-05 08:30:28.6026,172.8,155.1,89.75,89.76,-180,19.14,7,-90470,41.1,4.1,90,89.5
2018-12-05 08:30:28.8526,172.8,155,89.5,89.7,-180.1,19.14,1,794.9,-114.2,23.5,90,89.5
2018-12-05 08:30:29.1026,172.8,155,89.5,89.7,-180,19.13,2,794.5,-113.6,23.5,90,89.5
2018-12-05 08:30:29.3526,172.8,155,89.5,89.7,-180,19.34,61,791.8,786.9,0,90,89.5
2018-12-05 08:30:29.6026,172.8,155,89.5,89.7,-180,19.33,62,425,425,0,90,89.5
2018-12-05 08:30:29.8526,172.8,155,89.5,89.7,-179.9,19.33,64,131.7,133.3,0,90,89.5
2018-12-05 08:30:30.1026,172.8,155,89.5,89.7,-180.1,19.34,3,794.9,-114.2,23,90,89.5
2018-12-05 08:30:30.3526,172.8,155,89.5,89.7,-180,19.33,4,794.5,-113.6,23,90,89.5
2018-12-05 08:30:30.6026,172.8,154.9,89.5,89.64,-179.9,19.33,65,-90490,-90470,0,90,89.5
2018-12-05 08:30:30.8526,172.8,154.9,89.5,89.64,-180,19.14,66,190,190,0,90,89.5
2018-12-05 08:30:31.1026,172.8,154.9,89.5,89.64,-180,19.34,1,794.9,-114.2,23.5,90,89.5
2018-12-05 08:30:31.3526,172.8,154.9,89.5,89.64,-180,19.13,2,794.5,-113.6,23.5,90,89.5
2018-12-05 08:30:31.6026,172.8,154.9,89.5,89.64,-180,19.33,65,-90490,-90470,0,90,89.5
2018-12-05 08:30:31.8526,172.8,154.9,89.5,89.64,-179.9,19.33,51,4.05,4.03,0,89.5,89.5
2018-12-05 08:30:32.1026,172.8,154.9,89.5,89.64,-180,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:30:32.3527,172.8,154.9,89.5,89.64,-180,19.33,67,42.5,41.2,0,89.5,89.5
2018-12-05 08:30:32.6027,172.8,154.9,89.5,89.64,-180,19.14,52,4.05,4.03,0,89.5,89.5
2018-12-05 08:30:32.8527,172.8,154.9,89.5,89.64,-180,19.13,6,-90490,42.5,4,89.5,89.5
2018-12-05 08:30:33.1027,172.8,154.9,89.5,89.64,-180,19.11,7,-90480,41.2,4,89.5,89.5
2018-12-05 08:30:33.3527,172.8,154.9,89.5,89.64,-180,19.14,1,792.6,-114.7,23.5,89.5,89.5
2018-12-05 08:30:33.6027,172.8,154.9,89.5,89.64,-180,19.34,2,792.5,-113.7,23.5,89.5,89.5
2018-12-05 08:30:33.8527,172.8,154.9,89.5,89.64,-180,19.33,61,790.9,785.8,0,89.5,89.5
2018-12-05 08:30:34.1027,172.8,154.9,89.5,89.64,-179.9,19.12,62,425,425,0,89.5,89.5
2018-12-05 08:30:34.3527,172.8,154.9,89.5,89.64,-180,19.13,64,131.9,133.5,0,89.5,89.5
2018-12-05 08:30:34.6027,172.8,154.8,89.5,89.58,-180,19.33,3,792.6,-114.7,23,89.5,89.5
2018-12-05 08:30:34.8527,172.8,154.8,89.5,89.58,-180,19.34,4,792.5,-113.7,23,89.5,89.5
2018-12-05 08:30:35.1027,172.8,154.8,89.5,89.58,-180,19.34,65,-90490,-90480,0,89.5,89.5
2018-12-05 08:30:35.3527,172.8,154.8,89.5,89.58,-179.9,19.13,66,210,210,0,89.5,89.5
2018-12-05 08:30:35.6027,172.8,154.8,89.5,89.58,-179.9,19.14,1,792.6,-114.7,23.5,89.5,89.5
2018-12-05 08:30:35.8527,172.8,154.7,89.5,89.53,-180.1,19.13,2,792.5,-113.7,23.5,89.5,89.5
2018-12-05 08:30:36.1027,172.8,154.7,89.5,89.53,-180.1,19.16,65,-90740,-90260,0,89.5,89.5
2018-12-05 08:30:36.3527,172.8,154.7,89.5,89.53,-180.1,19.13,51,4.05,4.03,0,89.5,89.5
2018-12-05 08:30:36.6027,172.8,154.7,89.5,89.53,-180,19.13,63,50,50,0,89.5,89.5
2018-12-05 08:30:36.8527,172.8,154.7,89.5,89.53,-180,19.33,67,42.6,41.3,0,89.5,89.5
2018-12-05 08:30:37.1027,172.8,154.7,89.5,89.53,-180,19.14,52,4.05,4.03,0,89.5,89.5
2018-12-05 08:30:37.3527,172.8,154.7,89.5,89.53,-180,19.01,6,-90470,42.6,4,89.5,89.5
2018-12-05 08:30:37.6027,172.8,154.7,89.5,89.53,-180,19.14,7,-90460,41.3,4,89.5,89.5
2018-12-05 08:30:37.8527,172.8,154.6,89.5,89.47,-179.9,19.15,1,792.6,-114.7,23.5,89.5,89.5
2018-12-05 08:30:38.1027,172.8,154.6,89.5,89.47,-179.9,19.12,2,792.5,-113.7,23.5,89.5,89.5
2018-12-05 08:30:38.3527,172.8,154.6,89.5,89.47,-180,19.07,61,789.9,785,0,89.5,89.5
2018-12-05 08:30:38.6027,172.8,154.6,89.5,89.47,-180,19.13,62,425,425,0,89.5,89.5
2018-12-05 08:30:38.8527,172.8,154.6,89.5,89.47,-180,19.14,64,132,133.6,0,89.5,89.5
2018-12-05 08:30:39.1027,172.8,154.6,89.5,89.47,-180,19.33,3,791.1,-114.9,23,89.5,89.5
2018-12-05 08:30:39.3527,172.8,154.6,89.5,89.47,-180,19.14,4,791.1,-113.9,23,89.5,89.5
2018-12-05 08:30:39.6027,172.8,154.6,89.5,89.47,-180.1,19.14,65,-90500,-90490,0,89.5,89.5
2018-12-05 08:30:39.8527,172.8,154.5,89.5,89.41,-180.1,19.14,66,210,210,0,89.5,89.5
2018-12-05 08:30:40.1027,172.8,154.5,89.5,89.41,-179.9,19.33,1,791.1,-114.9,23.5,89.5,89.5
2018-12-05 08:30:40.3527,172.8,154.5,89.5,89.41,-180.1,19.13,2,791.1,-113.9,23.5,89.5,89.5
2018-12-05 08:30:40.6027,172.8,154.5,89.5,89.41,-180,19.2,65,-90480,-90480,0,89.5,89.5
2018-12-05 08:30:40.8527,172.8,154.5,89.5,89.41,-179.9,19.34,51,4.04,4.02,0,89.5,89.5
2018-12-05 08:30:41.1027,172.8,154.5,89.5,89.41,-180,19.14,63,50,50,0,89.5,89.5
2018-12-05 08:30:41.3528,172.8,154.5,89.5,89.41,-180,19.14,67,42.6,41.3,0,89.5,89.5
2018-12-05 08:30:41.6028,172.8,154.5,89.5,89.41,-180,19.15,52,4.04,4.02,0,89.5,89.5
2018-12-05 08:30:41.8528,172.8,154.5,89.5,89.41,-180,19.14,6,-90480,42.6,4,89.5,89.5
2018-12-05 08:30:42.1028,172.8,154.5,89.5,89.41,-180.1,19.14,7,-90480,41.3,4,89.5,89.5
2018-12-05 08:30:42.3528,172.8,154.5,89.5,89.41,-179.9,19.14,1,791.1,-114.9,23.5,89.5,89.5
2018-12-05 08:30:42.6028,172.8,154.5,89.5,89.41,-180,19.13,2,791.1,-113.9,23.5,89.5,89.5
2018-12-05 08:30:42.8528,172.8,154.5,89.5,89.41,-180,19.02,61,789.2,784.2,0,89.5,89.5
2018-12-05 08:30:43.1028,172.8,154.5,89.5,89.41,-180,19.13,62,425,425,0,89.5,89.5
2018-12-05 08:30:43.3528,172.8,154.5,89.5,89.41,-180,19.33,64,132,133.6,0,89.5,89.5
2018-12-05 08:30:43.6028,172.8,154.4,89.5,89.35,-179.9,19.33,3,791.1,-114.9,23,89.5,89.5
2018-12-05 08:30:43.8528,172.8,154.4,89.5,89.35,-180,19.14,4,791.1,-113.9,23,89.5,89.5
2018-12-05 08:30:44.1028,172.8,154.4,89.5,89.35,-180,19.14,65,-90480,-90480,0,89.5,89.5
2018-12-05 08:30:44.3528,172.8,154.4,89.5,89.35,-180,19.33,66,220,220,0,89.5,89.5
2018-12-05 08:30:44.6028,172.8,154.4,89.25,89.35,-180.1,19.31,1,791.1,-114.9,23.5,89.5,89.5
2018-12-05 08:30:44.8528,172.8,154.3,89.25,89.29,-180,19.14,2,791.1,-113.9,23.5,89.5,89.5
2018-12-05 08:30:45.1028,172.8,154.3,89.25,89.29,-180,19.11,65,-90480,-90480,0,89.5,89.5
2018-12-05 08:30:45.3528,172.8,154.3,89.25,89.29,-180,19.34,51,4.04,4.02,0,89.5,89.5
2018-12-05 08:30:45.6028,172.8,154.3,89.25,89.29,-180,19.33,63,50,50,0,89.5,89.5
2018-12-05 08:30:45.8528,172.8,154.3,89.25,89.29,-180,19.14,67,42.7,41.4,0,89.5,89.5
2018-12-05 08:30:46.1028,172.8,154.3,89.25,89.29,-180,19.14,52,4.04,4.02,0,89.5,89.5
2018-12-05 08:30:46.3528,172.8,154.3,89.25,89.29,-180,19.14,6,-90480,42.7,4,89.5,89.5
2018-12-05 08:30:46.6028,172.8,154.2,89.25,89.24,-179.9,19.33,7,-90460,41.4,4,89.5,89
2018-12-05 08:30:46.8528,172.8,154.2,89.25,89.24,-179.9,19.34,1,789.8,-115,23.5,89.5,89
2018-12-05 08:30:47.1028,172.8,154.2,89.25,89.24,-180,19.38,2,789.7,-114.2,23.5,89.5,89
2018-12-05 08:30:47.3528,172.8,154.2,89.25,89.24,-180,19.35,61,788.3,783.5,0,89.5,89
2018-12-05 08:30:47.6028,172.8,154.2,89.25,89.24,-180,19.34,62,425,425,0,89.5,89
2018-12-05 08:30:47.8528,172.8,154.2,89,89.24,-180,19.34,64,131.7,133.2,0,89.5,89
2018-12-05 08:30:48.1028,172.8,154.2,89,89.24,-180,19.33,3,789.8,-115,23,89.5,89
2018-12-05 08:30:48.3528,172.8,154.2,89,89.24,-180,19.32,4,789.7,-114.2,23,89.5,89
2018-12-05 08:30:48.6029,172.8,154.2,89,89.24,-180,19.34,65,-90480,-90460,0,89.5,89
2018-12-05 08:30:48.8529,172.8,154.2,89,89.24,-180,19.34,66,240,240,0,89.5,89
2018-12-05 08:30:49.1029,172.8,154.2,89,89.24,-180,19.14,1,789.8,-115,23.5,89.5,89
2018-12-05 08:30:49.3529,172.8,154.2,89,89.24,-179.9,19.31,2,789.7,-114.2,23.5,89.5,89
2018-12-05 08:30:49.6029,172.8,154.1,89,89.18,-180,19.33,65,-90480,-90470,0,89.5,89
2018-12-05 08:30:49.8529,172.8,154.1,89,89.18,-180,19.33,51,4.03,4.02,0,89.5,89
2018-12-05 08:30:50.1029,172.8,154.1,89,89.18,-180,19.33,63,50,50,0,89.5,89
2018-12-05 08:30:50.3529,172.8,154.1,89,89.18,-180,19.33,67,42.7,41.4,0,89.5,89
2018-12-05 08:30:50.6029,172.8,154.1,89,89.18,-179.9,19.33,52,4.04,4.02,0,89.5,89
2018-12-05 08:30:50.8529,172.8,154.1,89,89.18,-180,19.33,6,-90470,42.7,4,89.5,89
2018-12-05 08:30:51.1028,172.8,154.1,89,89.18,-180.1,19.33,7,-90450,41.4,4,89.5,89
2018-12-05 08:30:51.3528,172.8,154.1,89,89.18,-179.9,19.37,1,789.8,-115,23.5,89.5,89
2018-12-05 08:30:51.6029,172.8,154.1,89,89.18,-179.9,19.34,2,789.7,-114.2,23.5,89.5,89
2018-12-05 08:30:51.8529,172.8,154.1,89,89.18,-179.9,19.34,61,787.7,782.8,0,89.5,89
2018-12-05 08:30:52.1029,172.8,154.1,89,89.18,-180,19.34,62,425,425,0,89.5,89
2018-12-05 08:30:52.3529,172.8,154.1,89,89.18,-180,19.35,64,131.6,133.2,0,89.5,89
2018-12-05 08:30:52.6029,172.8,154.1,89,89.18,-180,19.33,3,789.8,-115,23,89.5,89
2018-12-05 08:30:52.8529,172.8,154.1,89,89.18,-179.9,19.34,4,789.7,-114.2,23,89.5,89
2018-12-05 08:30:53.1029,172.8,154.1,89,89.18,-180,19.33,65,-90470,-90460,0,89.5,89
2018-12-05 08:30:53.3529,172.8,154.1,89,89.18,-180,19.14,66,240,230,0,89.5,89
2018-12-05 08:30:53.6029,172.8,154.1,89,89.18,-180,19.34,1,788.8,-115.1,23.5,89,89
2018-12-05 08:30:53.8529,172.8,154,89,89.12,-180,19.15,2,788.5,-114.3,23.5,89,89
2018-12-05 08:30:54.1029,172.8,154,89,89.12,-179.9,19.13,65,-90460,-90450,0,89,89
2018-12-05 08:30:54.3529,172.8,154,89,89.12,-179.9,19.34,51,4.03,4.01,0,89,89
2018-12-05 08:30:54.6029,172.8,154,89,89.12,-180,19.34,63,50,50,0,89,89
2018-12-05 08:30:54.8529,172.8,154,89,89.12,-180,19.46,67,42.7,41.5,0,89,89
2018-12-05 08:30:55.1029,172.8,154,89,89.12,-180,19.13,52,4.03,4.01,0,89,89
2018-12-05 08:30:55.3529,172.8,154,89,89.12,-179.9,19.14,6,-90460,42.7,4,89,89
2018-12-05 08:30:55.6029,172.8,154,89,89.12,-180.1,19.33,7,-90460,41.5,4,89,89
2018-12-05 08:30:55.8529,172.8,154,89,89.12,-180,19.14,1,788.8,-115.1,23.5,89,89
2018-12-05 08:30:56.1029,172.8,154,89,89.12,-180,19.13,2,788.5,-114.3,23.5,89,89
2018-12-05 08:30:56.3529,172.8,154,89,89.12,-180,19.33,61,787.1,782.2,0,89,89
2018-12-05 08:30:56.6029,172.8,154,89,89.12,-180,19.32,62,425,425,0,89,89
2018-12-05 08:30:56.8529,172.8,154,89,89.12,-180,19.14,64,131.6,133.2,0,89,89
2018-12-05 08:30:57.1029,172.8,154,89,89.12,-180,19.34,3,788.8,-115.1,23,89,89
2018-12-05 08:30:57.3529,172.8,154,89,89.12,-179.9,19.34,4,788.5,-114.3,23,89,89
2018-12-05 08:30:57.6029,172.8,154,89,89.12,-180,19.14,65,-90460,-90450,0,89,89
2018-12-05 08:30:57.8529,172.8,154,89,89.12,-179.9,19.14,66,250,250,0,89,89
2018-12-05 08:30:58.1029,172.8,154,89,89.12,-179.9,19.33,1,788.8,-115.1,23.5,89,89
2018-12-05 08:30:58.3529,172.8,154,89,89.12,-180,19.33,2,788.5,-114.3,23.5,89,89
2018-12-05 08:30:58.6029,172.8,153.8,89,89,-179.9,19.34,65,-90480,-90470,0,89,89
2018-12-05 08:30:58.8529,172.8,153.8,89,89,-179.9,19.34,51,4.03,4.01,0,89,89
2018-12-05 08:30:59.1029,172.8,153.8,89,89,-180.1,19.33,63,50,50,0,89,89
2018-12-05 08:30:59.3530,172.8,153.8,89,89,-180.1,19.35,67,42.8,41.5,0,89,89
2018-12-05 08:30:59.6030,172.8,153.8,89,89,-179.9,19.34,52,4.03,4.01,0,89,89
2018-12-05 08:30:59.8529,172.8,153.8,89,89,-180,19.33,6,-90480,42.8,4,89,89
2018-12-05 08:31:00.1029,172.8,153.8,89,89,-180,19.11,7,-90460,41.5,4,89,89
2018-12-05 08:31:00.3529,172.8,153.8,89,89,-180,19.14,1,788.8,-115.1,23.5,89,89
2018-12-05 08:31:00.6029,172.8,153.8,89,89,-180,19.14,2,788.5,-114.3,23.5,89,89
2018-12-05 08:31:00.8529,172.8,153.8,89,89,-180,19.33,61,786.6,781.6,0,89,89
2018-12-05 08:31:01.1029,172.8,153.8,89,89,-179.9,19.34,62,425,425,0,89,89
2018-12-05 08:31:01.3530,172.8,153.8,89,89,-180,19.33,64,131.8,133.4,0,89,89
2018-12-05 08:31:01.6030,172.8,153.7,89,88.95,-180,19.32,3,787.7,-115.2,23,89,89
2018-12-05 08:31:01.8530,172.8,153.7,89,88.95,-180.1,19.33,4,787.5,-114.3,23,89,89
2018-12-05 08:31:02.1030,172.8,153.7,89,88.95,-180,19.34,65,-90480,-90470,0,89,89
2018-12-05 08:31:02.3530,172.8,153.7,89,88.95,-180,19.33,66,260,260,0,89,89
2018-12-05 08:31:02.6030,172.8,153.7,89,88.95,-180,19.31,1,787.7,-115.2,23.5,89,89
2018-12-05 08:31:02.8530,172.8,153.5,89,88.83,-180,19.31,2,787.5,-114.3,24,89,89
2018-12-05 08:31:03.1030,172.8,153.5,89,88.83,-179.9,19.33,65,-90220,-90690,0,89,89
2018-12-05 08:31:03.3530,172.8,153.5,89,88.83,-179.9,19.32,51,4.02,4.01,0,89,89
2018-12-05 08:31:03.6030,172.8,153.5,89,88.83,-180.1,19.33,63,50,50,0,89,89
2018-12-05 08:31:03.8530,172.8,153.5,89,88.83,-180,19.32,67,42.8,41.5,0,89,89
2018-12-05 08:31:04.1030,172.8,153.5,89,88.83,-180,19.35,52,4.02,4,0,89,89
2018-12-05 08:31:04.3530,172.8,153.5,89,88.83,-180,19.34,6,-90460,42.8,4,89,89
2018-12-05 08:31:04.6030,172.8,153.5,88.75,88.83,-180,19.34,7,-90470,41.5,4,89,89
2018-12-05 08:31:04.8530,172.8,153.4,88.75,88.77,-180,19.33,1,787.7,-115.2,23.5,89,89
2018-12-05 08:31:05.1030,172.8,153.4,88.75,88.77,-180.1,19.33,2,787.5,-114.3,24,89,89
2018-12-05 08:31:05.3530,172.8,153.4,88.75,88.77,-179.9,19.33,61,786.1,781.1,0,89,89
2018-12-05 08:31:05.6030,172.8,153.4,88.75,88.77,-179.9,19.33,62,425,425,0,89,89
2018-12-05 08:31:05.8530,172.8,153.4,88.75,88.77,-179.9,19.34,64,131.5,133.1,0,89,89
2018-12-05 08:31:06.1030,172.8,153.4,88.75,88.77,-180,19.34,3,787.7,-115.2,23,89,89
2018-12-05 08:31:06.3530,172.8,153.4,88.75,88.77,-180,19.34,4,787.5,-114.3,23,89,89
2018-12-05 08:31:06.6030,172.8,153.4,88.75,88.77,-179.9,19.14,65,-90460,-90440,0,89,89
2018-12-05 08:31:06.8530,172.8,153.4,88.75,88.77,-179.9,19.14,66,270,270,0,89,89
2018-12-05 08:31:07.1030,172.8,153.4,88.75,88.77,-179.9,19.14,1,787.7,-115.2,23.5,89,89
2018-12-05 08:31:07.3530,172.8,153.4,88.75,88.77,-180,19.33,2,787.5,-114.3,24,89,89
2018-12-05 08:31:07.6030,172.8,153.3,88.75,88.72,-180,19.33,65,-90470,-90450,0,89,89
2018-12-05 08:31:07.8530,172.8,153.3,88.5,88.72,-179.9,19.34,51,4.02,4.01,0,89,89
2018-12-05 08:31:08.1030,172.8,153.3,88.5,88.72,-179.9,19.33,63,50,50,0,88.5,88.5
2018-12-05 08:31:08.3530,172.8,153.3,88.5,88.72,-179.9,19.14,67,42.8,41.5,0,88.5,88.5
2018-12-05 08:31:08.6030,172.8,153.3,88.5,88.72,-179.9,19.34,52,4.02,4,0,88.5,88.5
2018-12-05 08:31:08.8530,172.8,153.3,88.5,88.72,-180,19.31,6,-90490,42.8,4,88.5,88.5
2018-12-05 08:31:09.1030,172.8,153.3,88.5,88.72,-179.9,19.33,7,-90460,41.5,4,88.5,88.5
2018-12-05 08:31:09.3530,172.8,153.3,88.5,88.72,-180,19.33,1,786.9,-115.5,23.5,88.5,88.5
2018-12-05 08:31:09.6030,172.8,153.3,88.5,88.72,-179.9,19.3,2,786.9,-114.7,24,88.5,88.5
2018-12-05 08:31:09.8530,172.8,153.3,88.5,88.72,-180,19.33,61,785.7,780.7,0,88.5,88.5
2018-12-05 08:31:10.1030,172.8,153.3,88.5,88.72,-180,19.39,62,425,425,0,88.5,88.5
2018-12-05 08:31:10.3530,172.8,153.3,88.5,88.72,-179.9,19.13,64,131.6,133.2,0,88.5,88.5
2018-12-05 08:31:10.6030,172.8,153.2,88.5,88.66,-180,19.14,3,786.9,-115.5,23,88.5,88.5
2018-12-05 08:31:10.8530,172.8,153.1,88.5,88.6,-180.1,19.35,4,786.9,-114.7,23,88.5,88.5
2018-12-05 08:31:11.1031,172.8,153.1,88.5,88.6,-180,19.34,65,-90470,-90450,0,88.5,88.5
2018-12-05 08:31:11.3531,172.8,153.1,88.5,88.6,-180,19.13,66,270,270,0,88.5,88.5
2018-12-05 08:31:11.6031,172.8,153.1,88.5,88.6,-180,19.14,1,786.9,-115.5,23.5,88.5,88.5
2018-12-05 08:31:11.8531,172.8,153.1,88.5,88.6,-180,19.13,2,786.9,-114.7,24,88.5,88.5
2018-12-05 08:31:12.1031,172.8,153.1,88.5,88.6,-180,19.14,65,-90460,-90450,0,88.5,88.5
2018-12-05 08:31:12.3531,172.8,153.1,88.5,88.6,-180.1,19.14,51,4.02,4,0,88.5,88.5
2018-12-05 08:31:12.6031,172.8,153.1,88.5,88.6,-180.1,19.31,63,50,50,0,88.5,88.5
2018-12-05 08:31:12.8531,172.8,153.1,88.5,88.6,-179.9,19.33,67,42.8,41.5,0,88.5,88.5
2018-12-05 08:31:13.1031,172.8,153.1,88.5,88.6,-179.9,19.33,52,4.02,4,0,88.5,88.5
2018-12-05 08:31:13.3531,172.8,153.1,88.5,88.6,-179.9,19.33,6,-90450,42.8,4,88.5,88.5
2018-12-05 08:31:13.6031,172.8,153.1,88.5,88.6,-180,19.13,7,-90430,41.5,4,88.5,88.5
2018-12-05 08:31:13.8531,172.8,153,88.5,88.54,-180,19.33,1,786.9,-115.5,23.5,88.5,88.5
2018-12-05 08:31:14.1031,172.8,153,88.5,88.54,-179.8,19.32,2,786.9,-114.7,24,88.5,88.5
2018-12-05 08:31:14.3531,172.8,153,88.5,88.54,-180,19.33,61,785.1,780.2,0,88.5,88.5
2018-12-05 08:31:14.6031,172.8,153,88.5,88.54,-180,19.34,62,425,425,0,88.5,88.5
2018-12-05 08:31:14.8531,172.8,153,88.5,88.54,-179.9,19.14,64,131.9,133.4,0,88.5,88.5
2018-12-05 08:31:15.1031,172.8,153,88.5,88.54,-180,19.33,3,786.9,-115.5,23,88.5,88.5
2018-12-05 08:31:15.3531,172.8,153,88.5,88.54,-180,19.33,4,786.9,-114.7,23,88.5,88.5
2018-12-05 08:31:15.6031,172.8,153,88.5,88.54,-180,19.32,65,-90460,-90450,0,88.5,88.5
2018-12-05 08:31:15.8531,172.8,153,88.5,88.54,-180,19.35,66,280,280,0,88.5,88.5
2018-12-05 08:31:16.1031,172.8,153,88.5,88.54,-179.9,19.33,1,786.1,-115.5,23.5,88.5,88.5
2018-12-05 08:31:16.3531,172.8,153,88.5,88.54,-179.9,19.33,2,786,-114.7,24,88.5,88.5
2018-12-05 08:31:16.6031,172.8,153,88.5,88.54,-179.9,19.34,65,-90450,-90440,0,88.5,88.5
2018-12-05 08:31:16.8531,172.8,152.9,88.5,88.48,-180,19.33,51,4.02,4,0,88.5,88.5
2018-12-05 08:31:17.1031,172.8,152.9,88.5,88.48,-180.1,19.33,63,50,50,0,88.5,88.5
2018-12-05 08:31:17.3531,172.8,152.9,88.5,88.48,-180,19.34,67,42.8,41.6,0,88.5,88.5
2018-12-05 08:31:17.6031,172.8,152.9,88.5,88.48,-180,19.34,52,4.02,4,0,88.5,88.5
2018-12-05 08:31:17.8531,172.8,152.9,88.5,88.48,-180.1,19.33,6,-90450,42.8,4,88.5,88.5
2018-12-05 08:31:18.1031,172.8,152.9,88.5,88.48,-180,19.33,7,-90440,41.6,4,88.5,88.5
2018-12-05 08:31:18.3531,172.8,152.9,88.5,88.48,-180.1,19.36,1,786.1,-115.5,23.5,88.5,88.5
2018-12-05 08:31:18.6031,172.8,152.9,88.5,88.48,-180,19.34,2,786,-114.7,24,88.5,88.5
2018-12-05 08:31:18.8531,172.8,152.9,88.5,88.48,-179.9,19.33,61,784.7,779.7,0,88.5,88.5
2018-12-05 08:31:19.1031,172.8,152.9,88.5,88.48,-180,19.33,62,425,425,0,88.5,88.5
2018-12-05 08:31:19.3531,172.8,152.9,88.5,88.48,-180,19.48,64,131.8,133.3,0,88.5,88.5
2018-12-05 08:31:19.6032,172.8,152.8,88.5,88.43,-180,19.33,3,786.1,-115.5,23,88.5,88.5
2018-12-05 08:31:19.8532,172.8,152.7,88.5,88.37,-179.9,19.33,4,786,-114.7,23,88.5,88.5
2018-12-05 08:31:20.1032,172.8,152.7,88.5,88.37,-180,19.33,65,-90430,-90430,0,88.5,88.5
2018-12-05 08:31:20.3532,172.8,152.7,88.5,88.37,-180,19.33,66,270,280,0,88.5,88.5
2018-12-05 08:31:20.6032,172.8,152.7,88.5,88.37,-180,19.34,1,786.1,-115.5,23.5,88.5,88.5
2018-12-05 08:31:20.8532,172.8,152.7,88.5,88.37,-180,19.33,2,786,-114.7,24,88.5,88.5
2018-12-05 08:31:21.1032,172.8,152.7,88.5,88.37,-180,19.33,65,-90430,-90420,0,88.5,88.5
2018-12-05 08:31:21.3532,172.8,152.7,88.5,88.37,-179.9,19.33,51,4.02,4,0,88.5,88.5
2018-12-05 08:31:21.6032,172.8,152.7,88.5,88.37,-180,19.34,63,50,50,0,88.5,88.5
2018-12-05 08:31:21.8532,172.8,152.7,88.5,88.37,-180,19.32,67,42.9,41.6,0,88.5,88.5
2018-12-05 08:31:22.1032,172.8,152.7,88.5,88.37,-180,19.33,52,4.02,4,0,88.5,88.5
2018-12-05 08:31:22.3532,172.8,152.7,88.5,88.37,-179.8,19.33,6,-90460,42.9,4,88.5,88.5
2018-12-05 08:31:22.6032,172.8,152.7,88.5,88.37,-180,19.34,7,-90460,41.6,4,88.5,88.5
2018-12-05 08:31:22.8532,172.8,152.6,88.5,88.31,-180.1,19.33,1,785.6,-115.6,23.5,88.5,88.5
2018-12-05 08:31:23.1032,172.8,152.6,88.5,88.31,-180,19.34,2,785.3,-115,24,88.5,88.5
2018-12-05 08:31:23.3532,172.8,152.6,88.5,88.31,-180,19.4,61,784.2,779.3,0,88.5,88.5
2018-12-05 08:31:23.6032,172.8,152.6,88.25,88.31,-179.9,19.33,62,425,425,0,88.5,88.5
2018-12-05 08:31:23.8532,172.8,152.6,88.25,88.31,-180,19.34,64,131.6,133.2,0,88.5,88.5
2018-12-05 08:31:24.1032,172.8,152.6,88.25,88.31,-179.9,19.34,3,785.6,-115.6,23,88.5,88.5
2018-12-05 08:31:24.3532,172.8,152.6,88.25,88.31,-180.1,19.34,4,785.3,-115,23,88.5,88.5
2018-12-05 08:31:24.6032,172.8,152.6,88.25,88.31,-179.9,19.34,65,-90450,-90440,0,88.5,88.5
2018-12-05 08:31:24.8532,172.8,152.6,88.25,88.31,-179.9,19.33,66,290,290,0,88.5,88.5
2018-12-05 08:31:25.1032,172.8,152.6,88.25,88.31,-180,19.32,1,785.6,-115.6,23.5,88.5,88.5
2018-12-05 08:31:25.3532,172.8,152.6,88.25,88.31,-180,19.33,2,785.3,-115,24,88.5,88.5
2018-12-05 08:31:25.6032,172.8,152.6,88.25,88.31,-180,19.34,65,-90470,-90460,0,88.5,88.5
2018-12-05 08:31:25.8532,172.8,152.5,88.25,88.25,-180,19.33,51,4.01,4,0,88.5,88.5
2018-12-05 08:31:26.1032,172.8,152.5,88.25,88.25,-180,19.34,63,50,50,0,88.5,88.5
2018-12-05 08:31:26.3532,172.8,152.5,88.25,88.25,-180.1,19.33,67,42.9,41.6,0,88.5,88.5
2018-12-05 08:31:26.6032,172.8,152.5,88.25,88.25,-180,19.33,52,4.01,3.99,0,88.5,88.5
2018-12-05 08:31:26.8532,172.8,152.5,88,88.25,-179.9,19.33,6,-90470,42.9,4,88.5,88.5
2018-12-05 08:31:27.1032,172.8,152.5,88,88.25,-180,19.33,7,-90460,41.6,4,88.5,88.5
2018-12-05 08:31:27.3532,172.8,152.5,88,88.25,-180,19.35,1,785.6,-115.6,23.5,88.5,88.5
2018-12-05 08:31:27.6032,172.8,152.5,88,88.25,-180,19.34,2,785.3,-115,24,88.5,88.5
2018-12-05 08:31:27.8532,172.8,152.5,88,88.25,-179.9,19.32,61,783.9,779,0,88.5,88.5
2018-12-05 08:31:28.1032,172.8,152.5,88,88.25,-179.9,19.34,62,425,425,0,88.5,88.5
2018-12-05 08:31:28.3532,172.8,152.5,88,88.25,-180,19.33,64,131.6,133.1,0,88.5,88.5
2018-12-05 08:31:28.6033,172.8,152.5,88,88.25,-180,19.33,3,785.6,-115.6,23,88.5,88.5
2018-12-05 08:31:28.8533,172.8,152.3,88,88.14,-180,19.29,4,785.3,-115,23,88.5,88.5
2018-12-05 08:31:29.1033,172.8,152.3,88,88.14,-180,19.34,65,-90470,-90460,0,88.5,88.5
2018-12-05 08:31:29.3532,172.8,152.3,88,88.14,-180,19.35,66,270,270,0,88.5,88.5
2018-12-05 08:31:29.6032,172.8,152.3,88,88.14,-179.9,19.33,1,785.6,-115.6,23.5,88.5,88.5
2018-12-05 08:31:29.8532,172.8,152.3,88,88.14,-180,19.33,2,785.3,-115,24,88.5,88.5
2018-12-05 08:31:30.1032,172.8,152.3,88,88.14,-179.9,19.33,65,-90450,-90440,0,88,88
2018-12-05 08:31:30.3533,172.8,152.3,88,88.14,-180,19.34,51,4.01,3.99,0,88,88
2018-12-05 08:31:30.6033,172.8,152.3,88,88.14,-179.9,19.31,63,50,50,0,88,88
2018-12-05 08:31:30.8533,172.8,152.3,88,88.14,-179.9,19.33,67,42.9,41.6,0,88,88
2018-12-05 08:31:31.1033,172.8,152.3,88,88.14,-180,19.33,52,4.01,3.99,0,88,88
2018-12-05 08:31:31.3533,172.8,152.3,88,88.14,-180,19.33,6,-90480,42.9,4,88,88
2018-12-05 08:31:31.6033,172.8,152.3,88,88.14,-179.9,19.34,7,-90470,41.6,4,88,88
2018-12-05 08:31:31.8533,172.8,152.2,88,88.08,-180,19.43,1,784.7,-115.6,23.5,88,88
2018-12-05 08:31:32.1033,172.8,152.2,88,88.08,-180,19.34,2,784.7,-115,24,88,88
2018-12-05 08:31:32.3533,172.8,152.2,88,88.08,-180,19.33,61,783.5,778.6,0,88,88
2018-12-05 08:31:32.6033,172.8,152.2,88,88.08,-179.9,19.33,62,425,425,0,88,88
2018-12-05 08:31:32.8533,172.8,152.2,88,88.08,-179.9,19.33,64,131.9,133.5,0,88,88
2018-12-05 08:31:33.1033,172.8,152.2,88,88.08,-180,19.34,3,784.7,-115.6,23,88,88
2018-12-05 08:31:33.3533,172.8,152.2,88,88.08,-180,19.34,4,784.7,-115,23,88,88
2018-12-05 08:31:33.6033,172.8,152.2,88,88.08,-180,19.35,65,-90470,-90460,0,88,88
2018-12-05 08:31:33.8533,172.8,152.2,88,88.08,-179.8,19.34,66,250,250,0,88,88
2018-12-05 08:31:34.1033,172.8,152.2,88,88.08,-180,19.15,1,784.7,-115.6,23.5,88,88
2018-12-05 08:31:34.3533,172.8,152.2,88,88.08,-179.9,19.34,2,784.7,-115,24,88,88
2018-12-05 08:31:34.6033,172.8,152.2,88,88.08,-180,19.39,65,-90480,-90470,0,88,88
2018-12-05 08:31:34.8533,172.8,152.1,88,88.02,-180,19.34,51,4.01,3.99,0,88,88
2018-12-05 08:31:35.1033,172.8,152.1,88,88.02,-180,19.34,63,50,50,0,88,88
2018-12-05 08:31:35.3533,172.8,152.1,88,88.02,-180,19.32,67,42.9,41.6,0,88,88
2018-12-05 08:31:35.6034,172.8,152.1,88,88.02,-180.1,19.33,52,4.01,3.99,0,88,88
2018-12-05 08:31:35.8534,172.8,152.1,88,88.02,-180.1,19.34,6,-90480,42.9,4,88,88
2018-12-05 08:31:36.1034,172.8,152.1,88,88.02,-180,19.33,7,-90460,41.6,4,88,88
2018-12-05 08:31:36.3534,172.8,152.1,88,88.02,-180,19.32,1,784.7,-115.6,23.5,88,88
2018-12-05 08:31:36.6034,172.8,152.1,88,88.02,-180,19.33,2,784.7,-115,24,88,88
2018-12-05 08:31:36.8534,172.8,152.1,88,88.02,-180.1,19.34,61,783.2,778.3,0,88,88
2018-12-05 08:31:37.1034,172.8,152.1,88,88.02,-180,19.33,62,425,425,0,88,88
2018-12-05 08:31:37.3533,172.8,152.1,88,88.02,-179.9,19.35,64,131.9,133.5,0,88,88
2018-12-05 08:31:37.6033,172.8,152.1,88,88.02,-180,19.33,3,784.3,-115.8,23,88,88
2018-12-05 08:31:37.8533,172.8,152,88,87.96,-180,19.35,4,784.2,-115,23,88,88
2018-12-05 08:31:38.1033,172.8,152,88,87.96,-179.9,19.34,65,-90460,-90460,0,88,88
2018-12-05 08:31:38.3533,172.8,152,88,87.96,-180,19.33,66,250,250,0,88,88
2018-12-05 08:31:38.6033,172.8,152,88,87.96,-179.9,19.33,1,784.3,-115.8,23.5,88,88
2018-12-05 08:31:38.8533,172.8,152,88,87.96,-180,19.34,2,784.2,-115,24,88,88
2018-12-05 08:31:39.1033,172.8,152,88,87.96,-180,19.33,65,-90480,-90470,0,88,88
2018-12-05 08:31:39.3533,172.8,152,88,87.96,-180.1,19.33,51,4.01,3.99,0,88,88
2018-12-05 08:31:39.6034,172.8,152,88,87.96,-179.9,19.33,63,50,50,0,88,88
2018-12-05 08:31:39.8534,172.8,152,88,87.96,-180,19.34,67,42.9,41.6,0,88,88
2018-12-05 08:31:40.1034,172.8,152,88,87.96,-180,19.29,52,4.01,3.99,0,88,88
2018-12-05 08:31:40.3534,172.8,152,88,87.96,-180,19.34,6,-90480,42.9,4,88,88
2018-12-05 08:31:40.6034,172.8,152,88,87.96,-180,19.33,7,-90460,41.6,4,88,88
2018-12-05 08:31:40.8534,172.8,152,88,87.96,-180,19.35,1,784.3,-115.8,23.5,88,88
2018-12-05 08:31:41.1034,172.8,152,88,87.96,-179.9,19.33,2,784.2,-115,24,88,88
2018-12-05 08:31:41.3534,172.8,152,88,87.96,-180,19.34,61,782.8,777.9,0,88,88
2018-12-05 08:31:41.6034,172.8,152,88,87.96,-180,19.32,62,425,425,0,88,88
2018-12-05 08:31:41.8534,172.8,152,88,87.96,-180,19.33,64,131.8,133.3,0,88,88
2018-12-05 08:31:42.1034,172.8,152,88,87.96,-179.9,19.33,3,784.3,-115.8,23,88,88
2018-12-05 08:31:42.3534,172.8,152,88,87.96,-180,19.32,4,784.2,-115,23,88,88
2018-12-05 08:31:42.6034,172.8,152,88,87.96,-180,19.34,65,-90480,-90470,0,88,88
2018-12-05 08:31:42.8534,172.8,152,88,87.96,-180,19.34,66,270,270,0,88,88
2018-12-05 08:31:43.1034,172.8,152,88,87.96,-180,19.34,1,784.3,-115.8,23.5,88,88
2018-12-05 08:31:43.3534,172.8,152,88,87.96,-180,19.33,2,784.2,-115,24,88,88
2018-12-05 08:31:43.6034,172.8,152,88,87.96,-180,19.35,65,-90470,-90460,0,88,88
2018-12-05 08:31:43.8534,172.8,151.8,87.75,87.85,-180,19.33,51,4.01,3.99,0,88,88
2018-12-05 08:31:44.1034,172.8,151.8,87.75,87.85,-180,19.33,63,50,50,0,88,88
2018-12-05 08:31:44.3534,172.8,151.8,87.75,87.85,-179.9,19.33,67,42.9,41.6,0,88,88
2018-12-05 08:31:44.6034,172.8,151.8,87.75,87.85,-180.1,19.35,52,4,3.98,0,88,87.5
2018-12-05 08:31:44.8534,172.8,151.8,87.75,87.85,-180,19.34,6,-90480,42.9,4,88,87.5
2018-12-05 08:31:45.1034,172.8,151.8,87.75,87.85,-180.1,19.33,7,-90470,41.7,4,88,87.5
2018-12-05 08:31:45.3534,172.8,151.8,87.75,87.85,-179.9,19.34,1,783.7,-115.8,23.5,88,87.5
2018-12-05 08:31:45.6034,172.8,151.8,87.75,87.85,-180,19.34,2,783.5,-115.1,24,88,87.5
2018-12-05 08:31:45.8534,172.8,151.8,87.75,87.85,-180,19.34,61,782.4,777.5,0,88,87.5
2018-12-05 08:31:46.1034,172.8,151.8,87.75,87.85,-180,19.34,62,425,425,0,88,87.5
2018-12-05 08:31:46.3534,172.8,151.8,87.75,87.85,-179.9,19.34,64,131.8,133.4,0,88,87.5
2018-12-05 08:31:46.6035,172.8,151.8,87.75,87.85,-179.9,19.34,3,783.7,-115.8,23,88,87.5
2018-12-05 08:31:46.8535,172.8,151.5,87.5,87.67,-179.9,19.33,4,783.5,-115.1,23,88,87.5
2018-12-05 08:31:47.1035,172.8,151.5,87.5,87.67,-179.9,19.33,65,-90460,-90450,0,88,87.5
2018-12-05 08:31:47.3535,172.8,151.5,87.5,87.67,-179.9,19.33,66,270,270,0,88,87.5
2018-12-05 08:31:47.6035,172.8,151.5,87.5,87.67,-180,19.36,1,783.7,-115.8,23.5,88,87.5
2018-12-05 08:31:47.8535,172.8,151.5,87.5,87.67,-180,19.34,2,783.5,-115.1,24,88,87.5
2018-12-05 08:31:48.1035,172.8,151.5,87.5,87.67,-180,19.29,65,-90720,-90220,0,88,87.5
2018-12-05 08:31:48.3535,172.8,151.5,87.5,87.67,-180,19.35,51,4.01,3.99,0,88,87.5
2018-12-05 08:31:48.6035,172.8,151.5,87.5,87.67,-180.1,19.32,63,50,50,0,88,87.5
2018-12-05 08:31:48.8535,172.8,151.5,87.5,87.67,-179.9,19.34,67,42.9,41.7,0,88,87.5
2018-12-05 08:31:49.1035,172.8,151.5,87.5,87.67,-180,19.33,52,4,3.98,0,88,87.5
2018-12-05 08:31:49.3535,172.8,151.5,87.5,87.67,-180,19.34,6,-90460,42.9,4,88,87.5
2018-12-05 08:31:49.6035,172.8,151.5,87.5,87.67,-180,19.31,7,-90440,41.7,4,88,87.5
2018-12-05 08:31:49.8535,172.8,151.4,87.5,87.62,-180,19.33,1,783.7,-115.8,23.5,88,87.5
2018-12-05 08:31:50.1035,172.8,151.4,87.5,87.62,-179.9,19.34,2,783.5,-115.1,24,88,87.5
2018-12-05 08:31:50.3535,172.8,151.4,87.5,87.62,-180,19.33,61,782.1,777.2,0,88,87.5
2018-12-05 08:31:50.6035,172.8,151.4,87.5,87.62,-180,19.33,62,425,425,0,88,87.5
2018-12-05 08:31:50.8535,172.8,151.4,87.5,87.62,-180,19.29,64,131.6,133.2,0,88,87.5
2018-12-05 08:31:51.1035,172.8,151.4,87.5,87.62,-179.9,19.34,3,783.7,-115.8,23,88,87.5
2018-12-05 08:31:51.3535,172.8,151.4,87.5,87.62,-180,19.34,4,783.5,-115.1,23,88,87.5
2018-12-05 08:31:51.6035,172.8,151.4,87.5,87.62,-180,19.33,65,-90460,-90450,0,88,87.5
2018-12-05 08:31:51.8535,172.8,151.4,87.5,87.62,-180,19.33,66,280,270,0,87.5,87.5
2018-12-05 08:31:52.1035,172.8,151.4,87.5,87.62,-179.9,19.33,1,783,-115.8,23.5,87.5,87.5
2018-12-05 08:31:52.3535,172.8,151.4,87.5,87.62,-180,19.34,2,782.9,-115.1,24,87.5,87.5
2018-12-05 08:31:52.6035,172.8,151.4,87.5,87.62,-179.9,19.33,65,-90450,-90440,0,87.5,87.5
2018-12-05 08:31:52.8536,172.8,151.3,87.5,87.56,-180.1,19.34,51,4,3.98,0,87.5,87.5
2018-12-05 08:31:53.1036,172.8,151.3,87.5,87.56,-179.9,19.34,63,50,50,0,87.5,87.5
2018-12-05 08:31:53.3535,172.8,151.3,87.5,87.56,-179.9,19.33,67,43,41.7,0,87.5,87.5
2018-12-05 08:31:53.6035,172.8,151.3,87.5,87.56,-180,19.32,52,4,3.98,0,87.5,87.5
2018-12-05 08:31:53.8535,172.8,151.3,87.5,87.56,-179.9,19.33,6,-90450,43,4,87.5,87.5
2018-12-05 08:31:54.1035,172.8,151.3,87.5,87.56,-180,19.34,7,-90460,41.7,4,87.5,87.5
2018-12-05 08:31:54.3535,172.8,151.3,87.5,87.56,-180,19.33,1,783,-115.8,23.5,87.5,87.5
2018-12-05 08:31:54.6035,172.8,151.3,87.5,87.56,-179.9,19.34,2,782.9,-115.1,24,87.5,87.5
2018-12-05 08:31:54.8535,172.8,151.3,87.5,87.56,-180,19.34,61,781.8,776.8,0,87.5,87.5
2018-12-05 08:31:55.1036,172.8,151.3,87.5,87.56,-179.9,19.35,62,425,425,0,87.5,87.5
2018-12-05 08:31:55.3536,172.8,151.3,87.5,87.56,-180,19.33,64,131.6,133.2,0,87.5,87.5
2018-12-05 08:31:55.6036,172.8,151.3,87.5,87.56,-180,19.34,3,783,-115.8,23,87.5,87.5
2018-12-05 08:31:55.8536,172.8,151.1,87.5,87.44,-180,19.33,4,782.9,-115.1,23,87.5,87.5
2018-12-05 08:31:56.1036,172.8,151.1,87.5,87.44,-180,19.33,65,-90460,-90460,0,87.5,87.5
2018-12-05 08:31:56.3537,172.8,151.1,87.5,87.44,-180,19.34,66,260,250,0,87.5,87.5
2018-12-05 08:31:56.6036,172.8,151.1,87.5,87.44,-179.9,19.34,1,783,-115.8,23.5,87.5,87.5
2018-12-05 08:31:56.8536,172.8,151.1,87.5,87.44,-179.9,19.33,2,782.9,-115.1,24,87.5,87.5
2018-12-05 08:31:57.1036,172.8,151.1,87.5,87.44,-179.9,19.35,65,-90460,-90460,0,87.5,87.5
2018-12-05 08:31:57.3536,172.8,151.1,87.5,87.44,-180,19.33,51,4,3.98,0,87.5,87.5
2018-12-05 08:31:57.6036,172.8,151.1,87.5,87.44,-180,19.33,63,50,50,0,87.5,87.5
2018-12-05 08:31:57.8536,172.8,151.1,87.5,87.44,-180,19.35,67,43,41.7,0,87.5,87.5
2018-12-05 08:31:58.1036,172.8,151.1,87.5,87.44,-180,19.33,52,4,3.98,0,87.5,87.5
2018-12-05 08:31:58.3536,172.8,151.1,87.5,87.44,-180,19.33,6,-90500,43,4,87.5,87.5
2018-12-05 08:31:58.6036,172.8,151.1,87.5,87.44,-180.1,19.33,7,-90470,41.7,4,87.5,87.5
2018-12-05 08:31:58.8536,172.8,151,87.5,87.38,-180,19.33,1,783,-115.8,23.5,87.5,87.5
2018-12-05 08:31:59.1036,172.8,151,87.5,87.38,-180,19.36,2,782.5,-115.3,24,87.5,87.5
2018-12-05 08:31:59.3536,172.8,151,87.5,87.38,-180,19.33,61,781.5,776.6,0,87.5,87.5
2018-12-05 08:31:59.6036,172.8,151,87.5,87.38,-180,19.33,62,425,425,0,87.5,87.5
2018-12-05 08:31:59.8536,172.8,151,87.5,87.38,-180,19.34,64,131.9,133.5,0,87.5,87.5
2018-12-05 08:32:00.1036,172.8,151,87.5,87.38,-180,19.33,3,782.6,-116,23,87.5,87.5
2018-12-05 08:32:00.3536,172.8,151,87.5,87.38,-179.9,19.33,4,782.5,-115.3,23,87.5,87.5
2018-12-05 08:32:00.6036,172.8,151,87.5,87.38,-180,19.32,65,-90480,-90470,0,87.5,87.5
2018-12-05 08:32:00.8536,172.8,151,87.5,87.38,-180,19.32,66,260,260,0,87.5,87.5
2018-12-05 08:32:01.1036,172.8,151,87.5,87.38,-179.9,19.33,1,782.6,-116,23.5,87.5,87.5
2018-12-05 08:32:01.3536,172.8,151,87.5,87.38,-180,19.33,2,782.5,-115.3,24,87.5,87.5
2018-12-05 08:32:01.6036,172.8,151,87.5,87.38,-180,19.33,65,-90480,-90480,0,87.5,87.5
2018-12-05 08:32:01.8536,172.8,150.9,87.5,87.33,-180,19.31,51,4,3.98,0,87.5,87.5
2018-12-05 08:32:02.1036,172.8,150.9,87.5,87.33,-180,19.31,63,50,50,0,87.5,87.5
2018-12-05 08:32:02.3536,172.8,150.9,87.5,87.33,-180,19.33,67,43,41.7,0,87.5,87.5
2018-12-05 08:32:02.6036,172.8,150.9,87.5,87.33,-179.9,19.36,52,4,3.98,0,87.5,87.5
2018-12-05 08:32:02.8536,172.8,150.9,87.25,87.33,-179.9,19.33,6,-90490,43,4,87.5,87.5
2018-12-05 08:32:03.1036,172.8,150.9,87.25,87.33,-180,19.33,7,-90480,41.7,4,87.5,87.5
2018-12-05 08:32:03.3536,172.8,150.9,87.25,87.33,-180,19.35,1,782.6,-116,23.5,87.5,87.5
2018-12-05 08:32:03.6036,172.8,150.9,87.25,87.33,-180,19.34,2,782.5,-115.3,24,87.5,87.5
2018-12-05 08:32:03.8536,172.8,150.9,87.25,87.33,-179.9,19.34,61,781.2,776.3,0,87.5,87.5
2018-12-05 08:32:04.1036,172.8,150.9,87.25,87.33,-180,19.34,62,425,425,0,87.5,87.5
2018-12-05 08:32:04.3536,172.8,150.9,87.25,87.33,-180,19.33,64,131.8,133.4,0,87.5,87.5
2018-12-05 08:32:04.6036,172.8,150.9,87.25,87.33,-180.1,19.35,3,782.6,-116,23,87.5,87.5
2018-12-05 08:32:04.8536,172.8,150.7,87.25,87.21,-179.9,19.34,4,782.5,-115.3,23,87.5,87.5
2018-12-05 08:32:05.1036,172.8,150.7,87.25,87.21,-179.9,19.34,65,-90480,-90470,0,87.5,87.5
2018-12-05 08:32:05.3536,172.8,150.7,87.25,87.21,-179.9,19.34,66,250,240,0,87.5,87.5
2018-12-05 08:32:05.6036,172.8,150.7,87.25,87.21,-179.9,19.34,1,782.6,-116,23.5,87.5,87.5
2018-12-05 08:32:05.8536,172.8,150.7,87,87.21,-180,19.34,2,782.5,-115.3,24,87.5,87.5
2018-12-05 08:32:06.1037,172.8,150.7,87,87.21,-180,19.33,65,-90490,-90470,0,87.5,87.5
2018-12-05 08:32:06.3537,172.8,150.7,87,87.21,-180,19.33,51,4,3.98,0,87,87
2018-12-05 08:32:06.6037,172.8,150.7,87,87.21,-180,19.33,63,50,50,0,87,87
2018-12-05 08:32:06.8537,172.8,150.7,87,87.21,-180,19.34,67,43,41.7,0,87,87
2018-12-05 08:32:07.1037,172.8,150.7,87,87.21,-180,19.34,52,4,3.98,0,87,87
2018-12-05 08:32:07.3537,172.8,150.7,87,87.21,-179.9,19.33,6,-90490,43,4,87,87
2018-12-05 08:32:07.6037,172.8,150.7,87,87.21,-180,19.33,7,-90470,41.7,4,87,87
2018-12-05 08:32:07.8537,172.8,150.6,87,87.15,-180.1,19.33,1,782.2,-116.2,23.5,87,87
2018-12-05 08:32:08.1037,172.8,150.6,87,87.15,-179.9,19.23,2,782,-115.3,24,87,87
2018-12-05 08:32:08.3537,172.8,150.6,87,87.15,-180,19.33,61,780.9,775.9,0,87,87
2018-12-05 08:32:08.6037,172.8,150.6,87,87.15,-179.9,19.34,62,425,425,0,87,87
2018-12-05 08:32:08.8537,172.8,150.6,87,87.15,-180.1,19.33,64,131.5,133.1,0,87,87
2018-12-05 08:32:09.1036,172.8,150.6,87,87.15,-180,19.34,3,782.2,-116.2,23,87,87
2018-12-05 08:32:09.3536,172.8,150.6,87,87.15,-179.9,19.33,4,782,-115.3,23,87,87
2018-12-05 08:32:09.6036,172.8,150.6,87,87.15,-180,19.32,65,-90470,-90450,0,87,87
2018-12-05 08:32:09.8537,172.8,150.6,87,87.15,-180,19.35,66,250,250,0,87,87
2018-12-05 08:32:10.1037,172.8,150.6,87,87.15,-180,19.33,1,782.2,-116.2,23.5,87,87
2018-12-05 08:32:10.3537,172.8,150.6,87,87.15,-179.9,19.33,2,782,-115.3,24,87,87
2018-12-05 08:32:10.6037,172.8,150.5,87,87.09,-179.9,19.33,65,-90470,-90460,0,87,87
2018-12-05 08:32:10.8537,172.8,150.5,87,87.09,-180,19.32,51,4,3.98,0,87,87
2018-12-05 08:32:11.1037,172.8,150.5,87,87.09,-180,19.34,63,50,50,0,87,87
2018-12-05 08:32:11.3537,172.8,150.5,87,87.09,-180,19.34,67,43,41.7,0,87,87
2018-12-05 08:32:11.6037,172.8,150.5,87,87.09,-180,19.33,52,4,3.98,0,87,87
2018-12-05 08:32:11.8537,172.8,150.5,87,87.09,-180,19.34,6,-90460,43,4,87,87
2018-12-05 08:32:12.1037,172.8,150.5,87,87.09,-180,19.34,7,-90440,41.7,4,87,87
2018-12-05 08:32:12.3537,172.8,150.5,87,87.09,-179.9,19.34,1,782.2,-116.2,23.5,87,87
2018-12-05 08:32:12.6037,172.8,150.5,87,87.09,-179.9,19.33,2,782,-115.3,24,87,87
2018-12-05 08:32:12.8537,172.8,150.5,87,87.09,-180,19.33,61,780.6,775.7,0,87,87
2018-12-05 08:32:13.1037,172.8,150.5,87,87.09,-179.9,19.33,62,425,425,0,87,87
2018-12-05 08:32:13.3537,172.8,150.5,87,87.09,-180,19.33,64,131.7,133.2,0,87,87
2018-12-05 08:32:13.6037,172.8,150.3,87,86.98,-180,19.33,3,781.7,-116.2,23,87,87
2018-12-05 08:32:13.8537,172.8,150.3,87,86.98,-180,19.33,4,781.6,-115.5,23,87,87
2018-12-05 08:32:14.1038,172.8,150.3,87,86.98,-180,19.33,65,-90460,-90460,0,87,87
2018-12-05 08:32:14.3538,172.8,150.3,87,86.98,-180,19.33,66,270,270,0,87,87
2018-12-05 08:32:14.6038,172.8,150.3,87,86.98,-180.1,19.33,1,781.7,-116.2,23.5,87,87
2018-12-05 08:32:14.8538,172.8,150.3,87,86.98,-180,19.34,2,781.6,-115.5,24,87,87
2018-12-05 08:32:15.1038,172.8,150.3,87,86.98,-180,19.35,65,-90470,-90460,0,87,87
2018-12-05 08:32:15.3538,172.8,150.3,87,86.98,-179.9,19.33,51,4,3.98,0,87,87
2018-12-05 08:32:15.6038,172.8,150.3,87,86.98,-180,19.32,63,50,50,0,87,87
2018-12-05 08:32:15.8538,172.8,150.3,87,86.98,-180,19.34,67,43,41.7,0,87,87
2018-12-05 08:32:16.1038,172.8,150.3,87,86.98,-180,19.34,52,4,3.98,0,87,87
2018-12-05 08:32:16.3538,172.8,150.3,87,86.98,-179.9,19.4,6,-90460,43,4,87,87
2018-12-05 08:32:16.6038,172.8,150.3,87,86.98,-180,19.33,7,-90450,41.7,4,87,87
2018-12-05 08:32:16.8538,172.8,150.2,87,86.92,-180,19.35,1,781.7,-116.2,23.5,87,87
2018-12-05 08:32:17.1038,172.8,150.2,87,86.92,-180,19.32,2,781.6,-115.5,24,87,87
2018-12-05 08:32:17.3538,172.8,150.2,87,86.92,-180.1,19.34,61,780.3,775.4,0,87,87
2018-12-05 08:32:17.6038,172.8,150.2,87,86.92,-180,19.38,62,425,425,0,87,87
2018-12-05 08:32:17.8538,172.8,150.2,87,86.92,-180,19.33,64,131.8,133.4,0,87,87
2018-12-05 08:32:18.1037,172.8,150.2,87,86.92,-180,19.34,3,781.7,-116.2,23,87,87
2018-12-05 08:32:18.3537,172.8,150.2,87,86.92,-180,19.34,4,781.6,-115.5,23,87,87
2018-12-05 08:32:18.6037,172.8,150.2,87,86.92,-180,19.34,65,-90460,-90460,0,87,87
2018-12-05 08:32:18.8537,172.8,150.2,87,86.92,-180,19.33,66,270,270,0,87,87
2018-12-05 08:32:19.1038,172.8,150.2,87,86.92,-180,19.37,1,781.7,-116.2,23.5,87,87
2018-12-05 08:32:19.3538,172.8,150.2,87,86.92,-180,19.33,2,781.6,-115.5,24,87,87
2018-12-05 08:32:19.6038,172.8,150.1,87,86.86,-179.9,19.33,65,-90450,-90450,0,87,87
2018-12-05 08:32:19.8538,172.8,150.1,87,86.86,-179.9,19.33,51,4,3.98,0,87,87
2018-12-05 08:32:20.1038,172.8,150.1,87,86.86,-180,19.33,63,50,50,0,87,87
2018-12-05 08:32:20.3538,172.8,150.1,87,86.86,-180,19.32,67,43,41.7,0,87,87
2018-12-05 08:32:20.6038,172.8,150.1,87,86.86,-180,19.32,52,4,3.98,0,87,87
2018-12-05 08:32:20.8538,172.8,150.1,87,86.86,-180,19.34,6,-90480,43,4,87,87
2018-12-05 08:32:21.1038,172.8,150.1,87,86.86,-180,19.34,7,-90480,41.8,4,87,87
2018-12-05 08:32:21.3538,172.8,150.1,87,86.86,-180,19.34,1,781.1,-116.2,23.5,87,87
2018-12-05 08:32:21.6038,172.8,150.1,87,86.86,-180,19.33,2,781.1,-115.5,24,87,87
2018-12-05 08:32:21.8538,172.8,150.1,87,86.86,-179.9,19.32,61,780,775.2,0,87,87
2018-12-05 08:32:22.1038,172.8,150.1,87,86.86,-180,19.33,62,425,425,0,87,87
2018-12-05 08:32:22.3538,172.8,150.1,87,86.86,-180,19.33,64,131.6,133.2,0,87,87
2018-12-05 08:32:22.6038,172.8,150.1,86.75,86.86,-180.1,19.33,3,781.1,-116.2,23,87,87
2018-12-05 08:32:22.8538,172.8,150,86.75,86.81,-180.1,19.31,4,781.1,-115.5,23,87,87
2018-12-05 08:32:23.1038,172.8,150,86.75,86.81,-180,19.34,65,-90470,-90470,0,87,87
2018-12-05 08:32:23.3538,172.8,150,86.75,86.81,-179.9,19.32,66,270,270,0,87,87
2018-12-05 08:32:23.6038,172.8,150,86.75,86.81,-180,19.33,1,781.1,-116.2,23.5,87,87
2018-12-05 08:32:23.8538,172.8,150,86.75,86.81,-180,19.33,2,781.1,-115.5,24,87,87
2018-12-05 08:32:24.1038,172.8,150,86.75,86.81,-180,19.35,65,-90470,-90460,0,87,87
2018-12-05 08:32:24.3538,172.8,150,86.75,86.81,-180,19.33,51,3.99,3.97,0,87,87
2018-12-05 08:32:24.6038,172.8,150,86.75,86.81,-180,19.34,63,50,50,0,87,87
2018-12-05 08:32:24.8538,172.8,150,86.5,86.81,-180,19.35,67,43,41.8,0,87,87
2018-12-05 08:32:25.1039,172.8,150,86.5,86.81,-180,19.34,52,3.99,3.97,0,87,87
2018-12-05 08:32:25.3539,172.8,150,86.5,86.81,-179.9,19.34,6,-90460,43,4,87,87
2018-12-05 08:32:25.6039,172.8,150,86.5,86.81,-179.9,19.34,7,-90440,41.8,4,87,87
2018-12-05 08:32:25.8539,172.8,150,86.5,86.81,-179.9,19.33,1,781.1,-116.2,23.5,87,87
2018-12-05 08:32:26.1039,172.8,150,86.5,86.81,-180,19.34,2,781.1,-115.5,24,87,87
2018-12-05 08:32:26.3539,172.8,150,86.5,86.81,-180,19.33,61,779.8,775,0,87,87
2018-12-05 08:32:26.6038,172.8,150,86.5,86.81,-180,19.33,62,425,425,0,87,87
2018-12-05 08:32:26.8538,172.8,150,86.5,86.81,-180,19.33,64,131.8,133.4,0,87,87
2018-12-05 08:32:27.1039,172.8,150,86.5,86.81,-180.1,19.31,3,781.1,-116.2,23,87,87
2018-12-05 08:32:27.3539,172.8,150,86.5,86.81,-180,19.35,4,781.1,-115.5,23,87,87
2018-12-05 08:32:27.6039,172.8,150,86.5,86.81,-180,19.33,65,-90470,-90460,0,87,87
2018-12-05 08:32:27.8539,172.8,150,86.5,86.81,-179.9,19.33,66,270,270,0,86.5,87
2018-12-05 08:32:28.1039,172.8,150,86.5,86.81,-179.9,19.33,1,780.6,-116.2,23.5,86.5,86.5
2018-12-05 08:32:28.3539,172.8,150,86.5,86.81,-180,19.32,2,780.6,-115.5,24,86.5,86.5
2018-12-05 08:32:28.6039,172.8,149.8,86.5,86.69,-180,19.35,65,-90460,-90450,0,86.5,86.5
2018-12-05 08:32:28.8539,172.8,149.8,86.5,86.69,-179.9,19.36,51,3.99,3.97,0,86.5,86.5
2018-12-05 08:32:29.1039,172.8,149.8,86.5,86.69,-180.1,19.33,63,50,50,0,86.5,86.5
2018-12-05 08:32:29.3539,172.8,149.8,86.5,86.69,-180,19.33,67,43,41.8,0,86.5,86.5
2018-12-05 08:32:29.6039,172.8,149.8,86.5,86.69,-180,19.33,52,3.99,3.97,0,86.5,86.5
2018-12-05 08:32:29.8539,172.8,149.8,86.5,86.69,-179.8,19.34,6,-90460,43,4,86.5,86.5
2018-12-05 08:32:30.1039,172.8,149.8,86.5,86.69,-179.9,19.33,7,-90450,41.8,4,86.5,86.5
2018-12-05 08:32:30.3539,172.8,149.8,86.5,86.69,-180,19.35,1,780.6,-116.2,23.5,86.5,86.5
2018-12-05 08:32:30.6039,172.8,149.7,86.5,86.63,-180,19.33,2,780.6,-115.5,24,86.5,86.5
2018-12-05 08:32:30.8539,172.8,149.7,86.5,86.63,-179.9,19.33,61,779.5,774.6,0,86.5,86.5
2018-12-05 08:32:31.1039,172.8,149.7,86.5,86.63,-180,19.34,62,425,425,0,86.5,86.5
2018-12-05 08:32:31.3539,172.8,149.7,86.5,86.63,-180.1,19.4,64,131.6,133.2,0,86.5,86.5
2018-12-05 08:32:31.6039,172.8,149.7,86.5,86.63,-180,19.33,3,780.6,-116.2,23,86.5,86.5
2018-12-05 08:32:31.8539,172.8,149.5,86.5,86.52,-180,19.32,4,780.6,-115.5,23,86.5,86.5
2018-12-05 08:32:32.1039,172.8,149.5,86.5,86.52,-180,19.34,65,-90450,-90440,0,86.5,86.5
2018-12-05 08:32:32.3539,172.8,149.5,86.5,86.52,-179.9,19.33,66,270,270,0,86.5,86.5
2018-12-05 08:32:32.6039,172.8,149.5,86.5,86.52,-180,19.25,1,780.6,-116.2,23.5,86.5,86.5
2018-12-05 08:32:32.8539,172.8,149.5,86.5,86.52,-180,19.35,2,780.6,-115.5,24,86.5,86.5
2018-12-05 08:32:33.1039,172.8,149.5,86.5,86.52,-180,19.34,65,-90450,-90440,0,86.5,86.5
2018-12-05 08:32:33.3539,172.8,149.5,86.5,86.52,-180,19.34,51,3.99,3.97,0,86.5,86.5
2018-12-05 08:32:33.6039,172.8,149.5,86.5,86.52,-179.9,19.33,63,50,50,0,86.5,86.5
2018-12-05 08:32:33.8540,172.8,149.5,86.5,86.52,-179.9,19.34,67,43,41.8,0,86.5,86.5
2018-12-05 08:32:34.1040,172.8,149.5,86.5,86.52,-180,19.33,52,3.99,3.97,0,86.5,86.5
2018-12-05 08:32:34.3540,172.8,149.5,86.5,86.52,-180,19.34,6,-90470,43,4,86.5,86.5
2018-12-05 08:32:34.6040,172.8,149.5,86.5,86.52,-180,19.33,7,-90450,41.8,4,86.5,86.5
2018-12-05 08:32:34.8540,172.8,149.4,86.5,86.46,-180,19.34,1,780.6,-116.2,23.5,86.5,86.5
2018-12-05 08:32:35.1040,172.8,149.4,86.5,86.46,-180,19.36,2,780.6,-115.5,24,86.5,86.5
2018-12-05 08:32:35.3540,172.8,149.4,86.5,86.46,-180.1,19.33,61,779.3,774.4,0,86.5,86.5
2018-12-05 08:32:35.6040,172.8,149.4,86.5,86.46,-180,19.34,62,425,425,0,86.5,86.5
2018-12-05 08:32:35.8540,172.8,149.4,86.5,86.46,-180,19.33,64,131.6,133.2,0,86.5,86.5
2018-12-05 08:32:36.1040,172.8,149.4,86.5,86.46,-180,19.33,3,780.3,-116.4,23,86.5,86.5
2018-12-05 08:32:36.3540,172.8,149.4,86.5,86.46,-180,19.31,4,780.2,-115.5,23,86.5,86.5
2018-12-05 08:32:36.6040,172.8,149.4,86.5,86.46,-180,19.34,65,-90460,-90450,0,86.5,86.5
2018-12-05 08:32:36.8540,172.8,149.4,86.5,86.46,-180,19.34,66,280,280,0,86.5,86.5
2018-12-05 08:32:37.1040,172.8,149.4,86.5,86.46,-180,19.34,1,780.3,-116.4,23.5,86.5,86.5
2018-12-05 08:32:37.3540,172.8,149.4,86.5,86.46,-180,19.34,2,780.2,-115.5,24,86.5,86.5
2018-12-05 08:32:37.6040,172.8,149.3,86.5,86.4,-180,19.33,65,-90450,-90440,0,86.5,86.5
2018-12-05 08:32:37.8540,172.8,149.3,86.5,86.4,-179.9,19.37,51,3.99,3.97,0,86.5,86.5
2018-12-05 08:32:38.1040,172.8,149.3,86.5,86.4,-179.9,19.34,63,50,50,0,86.5,86.5
2018-12-05 08:32:38.3540,172.8,149.3,86.5,86.4,-180,19.33,67,43,41.8,0,86.5,86.5
2018-12-05 08:32:38.6040,172.8,149.3,86.5,86.4,-180,19.34,52,3.99,3.97,0,86.5,86.5
2018-12-05 08:32:38.8540,172.8,149.3,86.5,86.4,-179.9,19.33,6,-90440,43,4,86.5,86.5
2018-12-05 08:32:39.1040,172.8,149.3,86.5,86.4,-180,19.34,7,-90440,41.8,4,86.5,86.5
2018-12-05 08:32:39.3540,172.8,149.3,86.5,86.4,-179.9,19.33,1,780.3,-116.4,23.5,86.5,86.5
2018-12-05 08:32:39.6040,172.8,149.2,86.5,86.34,-180,19.33,2,780.2,-115.5,24,86.5,86.5
2018-12-05 08:32:39.8540,172.8,149.2,86.5,86.34,-180.1,19.36,61,779,774.1,0,86.5,86.5
2018-12-05 08:32:40.1040,172.8,149.2,86.5,86.34,-180,19.33,62,425,425,0,86.5,86.5
2018-12-05 08:32:40.3540,172.8,149.2,86.5,86.34,-180.1,19.34,64,131.9,133.4,0,86.5,86.5
2018-12-05 08:32:40.6040,172.8,149.1,86.5,86.28,-180,19.33,3,780.3,-116.4,23,86.5,86.5
2018-12-05 08:32:40.8540,172.8,149.1,86.5,86.28,-180,19.33,4,780.2,-115.5,23,86.5,86.5
2018-12-05 08:32:41.1040,172.8,149.1,86.5,86.28,-180,19.34,65,-90440,-90440,0,86.5,86.5
2018-12-05 08:32:41.3540,172.8,149.1,86.5,86.28,-180,19.33,66,280,280,0,86.5,86.5
2018-12-05 08:32:41.6040,172.8,149.1,86.5,86.28,-179.9,19.34,1,780.3,-116.4,23.5,86.5,86.5
2018-12-05 08:32:41.8540,172.8,149.1,86.25,86.28,-180,19.34,2,780.2,-115.5,24,86.5,86.5
2018-12-05 08:32:42.1040,172.8,149.1,86.25,86.28,-180,19.34,65,-90460,-90450,0,86.5,86.5
2018-12-05 08:32:42.3540,172.8,149.1,86.25,86.28,-179.9,19.33,51,3.99,3.97,0,86.5,86.5
2018-12-05 08:32:42.6040,172.8,149.1,86.25,86.28,-180,19.34,63,50,50,0,86.5,86.5
2018-12-05 08:32:42.8540,172.8,149.1,86.25,86.28,-180,19.33,67,43,41.8,0,86.5,86
2018-12-05 08:32:43.1040,172.8,149.1,86.25,86.28,-180,19.33,52,3.98,3.96,0,86.5,86
2018-12-05 08:32:43.3540,172.8,149.1,86.25,86.28,-180,19.34,6,-90460,43,4,86.5,86
2018-12-05 08:32:43.6040,172.8,149,86.25,86.23,-180,19.33,7,-90450,41.8,4,86.5,86
2018-12-05 08:32:43.8541,172.8,149,86.25,86.23,-180,19.4,1,779.9,-116.4,23.5,86.5,86
2018-12-05 08:32:44.1041,172.8,149,86.25,86.23,-180,19.33,2,779.7,-115.5,24,86.5,86
2018-12-05 08:32:44.3541,172.8,149,86.25,86.23,-180,19.33,61,778.8,773.8,0,86.5,86
2018-12-05 08:32:44.6041,172.8,149,86.25,86.23,-180,19.34,62,425,425,0,86.5,86
2018-12-05 08:32:44.8541,172.8,149,86,86.23,-180,19.34,64,131.9,133.4,0,86.5,86
2018-12-05 08:32:45.1041,172.8,149,86,86.23,-179.9,19.34,3,779.9,-116.4,23,86.5,86
2018-12-05 08:32:45.3541,172.8,149,86,86.23,-180,19.29,4,779.7,-115.5,23,86.5,86
2018-12-05 08:32:45.6041,172.8,149,86,86.23,-180,19.34,65,-90470,-90450,0,86.5,86
2018-12-05 08:32:45.8541,172.8,149,86,86.23,-180,19.34,66,280,280,0,86.5,86
2018-12-05 08:32:46.1041,172.8,149,86,86.23,-179.9,19.33,1,779.9,-116.4,23.5,86.5,86
2018-12-05 08:32:46.3541,172.8,149,86,86.23,-180,19.33,2,779.7,-115.5,24,86.5,86
2018-12-05 08:32:46.6041,172.8,148.9,86,86.17,-180,19.47,65,-90470,-90450,0,86.5,86
2018-12-05 08:32:46.8541,172.8,148.9,86,86.17,-179.9,19.35,51,3.98,3.96,0,86.5,86
2018-12-05 08:32:47.1041,172.8,148.9,86,86.17,-180,19.34,63,50,50,0,86.5,86
2018-12-05 08:32:47.3541,172.8,148.9,86,86.17,-179.9,19.34,67,43,41.8,0,86.5,86
2018-12-05 08:32:47.6041,172.8,148.9,86,86.17,-180,19.33,52,3.98,3.96,0,86.5,86
2018-12-05 08:32:47.8541,172.8,148.9,86,86.17,-180,19.36,6,-90460,43,4,86.5,86
2018-12-05 08:32:48.1041,172.8,148.9,86,86.17,-180,19.33,7,-90430,41.8,4,86.5,86
2018-12-05 08:32:48.3541,172.8,148.9,86,86.17,-180,19.35,1,779.9,-116.4,23.5,86.5,86
2018-12-05 08:32:48.6042,172.8,148.9,86,86.17,-180,19.35,2,779.7,-115.5,24,86.5,86
2018-12-05 08:32:48.8542,172.8,148.7,86,86.05,-180,19.33,61,778.5,773.6,0,86.5,86
2018-12-05 08:32:49.1042,172.8,148.7,86,86.05,-180,19.32,62,425,425,0,86.5,86
2018-12-05 08:32:49.3541,172.8,148.7,86,86.05,-179.9,19.35,64,131.8,133.3,0,86.5,86
2018-12-05 08:32:49.6041,172.8,148.7,86,86.05,-180.1,19.33,3,779.9,-116.4,23,86.5,86
2018-12-05 08:32:49.8541,172.8,148.7,86,86.05,-180.1,19.35,4,779.7,-115.5,23,86,86
2018-12-05 08:32:50.1041,172.8,148.7,86,86.05,-180,19.33,65,-90450,-90440,0,86,86
2018-12-05 08:32:50.3541,172.8,148.7,86,86.05,-179.9,19.33,66,280,280,0,86,86
2018-12-05 08:32:50.6041,172.8,148.7,86,86.05,-179.9,19.33,1,779.4,-116.4,23.5,86,86
2018-12-05 08:32:50.8541,172.8,148.7,86,86.05,-180,19.34,2,779.4,-115.7,24,86,86
2018-12-05 08:32:51.1041,172.8,148.7,86,86.05,-180,19.33,65,-90440,-90430,0,86,86
2018-12-05 08:32:51.3541,172.8,148.7,86,86.05,-180,19.34,51,3.98,3.96,0,86,86
2018-12-05 08:32:51.6041,172.8,148.7,86,86.05,-179.9,19.32,63,50,50,0,86,86
2018-12-05 08:32:51.8541,172.8,148.7,86,86.05,-179.9,19.34,67,43,41.8,0,86,86
2018-12-05 08:32:52.1041,172.8,148.7,86,86.05,-179.9,19.33,52,3.98,3.96,0,86,86
2018-12-05 08:32:52.3541,172.8,148.7,86,86.05,-179.9,19.35,6,-90690,43,4,86,86
2018-12-05 08:32:52.6041,172.8,148.7,86,86.05,-179.9,19.34,7,-90200,41.8,4,86,86
2018-12-05 08:32:52.8542,172.8,148.6,86,86,-180,19.32,1,779.4,-116.4,23.5,86,86
2018-12-05 08:32:53.1042,172.8,148.6,86,86,-180,19.34,2,779.4,-115.7,24,86,86
2018-12-05 08:32:53.3542,172.8,148.6,86,86,-180.1,19.33,61,778.2,773.3,0,86,86
2018-12-05 08:32:53.6042,172.8,148.6,86,86,-180,19.33,62,425,425,0,86,86
2018-12-05 08:32:53.8542,172.8,148.6,86,86,-179.9,19.35,64,132,132.9,0,86,86
2018-12-05 08:32:54.1042,172.8,148.6,86,86,-180,19.33,3,779.4,-116.4,23,86,86
2018-12-05 08:32:54.3542,172.8,148.6,86,86,-180,19.32,4,779.4,-115.7,23,86,86
2018-12-05 08:32:54.6042,172.8,148.6,86,86,-180,19.33,65,-90340,-90540,0,86,86
2018-12-05 08:32:54.8542,172.8,148.6,86,86,-179.9,19.33,66,270,270,0,86,86
2018-12-05 08:32:55.1042,172.8,148.6,86,86,-180,19.33,1,779.4,-116.4,23.5,86,86
2018-12-05 08:32:55.3542,172.8,148.6,86,86,-180,19.36,2,779.4,-115.7,24,86,86
2018-12-05 08:32:55.6042,172.8,148.5,86,85.94,-180,19.33,65,-90220,-90700,0,86,86
2018-12-05 08:32:55.8542,172.8,148.5,86,85.94,-180,19.34,51,3.98,3.96,0,86,86
2018-12-05 08:32:56.1042,172.8,148.5,86,85.94,-180,19.34,63,50,50,0,86,86
2018-12-05 08:32:56.3542,172.8,148.5,86,85.94,-180,19.36,67,43,41.8,0,86,86
2018-12-05 08:32:56.6042,172.8,148.5,86,85.94,-180,19.32,52,3.98,3.96,0,86,86
2018-12-05 08:32:56.8542,172.8,148.5,86,85.94,-179.9,19.3,6,-90450,43,4,86,86
2018-12-05 08:32:57.1042,172.8,148.5,86,85.94,-179.9,19.33,7,-90440,41.8,4,86,86
2018-12-05 08:32:57.3542,172.8,148.5,86,85.94,-180,19.33,1,779,-116.2,23.5,86,86
2018-12-05 08:32:57.6042,172.8,148.4,86,85.88,-180,19.33,2,778.8,-116,24,86,86
2018-12-05 08:32:57.8542,172.8,148.3,86,85.82,-179.9,19.34,61,777.9,773.1,0,86,86
2018-12-05 08:32:58.1042,172.8,148.3,86,85.82,-180,19.35,62,425,425,0,86,86
2018-12-05 08:32:58.3542,172.8,148.3,86,85.82,-179.9,19.34,64,131.9,133.4,0,86,86
2018-12-05 08:32:58.6042,172.8,148.3,86,85.82,-179.9,19.34,3,779,-116.2,23,86,86
2018-12-05 08:32:58.8542,172.8,148.3,86,85.82,-180,19.33,4,778.8,-116,23,86,86
2018-12-05 08:32:59.1042,172.8,148.3,86,85.82,-180,19.33,65,-90460,-90460,0,86,86
2018-12-05 08:32:59.3542,172.8,148.3,86,85.82,-180.1,19.33,66,290,290,0,86,86
2018-12-05 08:32:59.6042,172.8,148.3,86,85.82,-180,19.34,1,779,-116.2,23.5,86,86
2018-12-05 08:32:59.8542,172.8,148.3,86,85.82,-180.1,19.34,2,778.8,-116,24,86,86
2018-12-05 08:33:00.1042,172.8,148.3,86,85.82,-180.1,19.34,65,-90450,-90440,0,86,86
2018-12-05 08:33:00.3542,172.8,148.3,86,85.82,-180,19.33,51,3.98,3.96,0,86,86
2018-12-05 08:33:00.6042,172.8,148.3,86,85.82,-179.9,19.34,63,50,50,0,86,86
2018-12-05 08:33:00.8542,172.8,148.3,85.75,85.82,-179.9,19.27,67,43.1,41.9,0,86,86
2018-12-05 08:33:01.1043,172.8,148.3,85.75,85.82,-180,19.36,52,3.98,3.96,0,86,86
2018-12-05 08:33:01.3543,172.8,148.3,85.75,85.82,-180,19.33,6,-90460,43.1,4,86,86
2018-12-05 08:33:01.6043,172.8,148.3,85.75,85.82,-179.9,19.34,7,-90450,41.9,4,86,86
2018-12-05 08:33:01.8543,172.8,148.2,85.75,85.76,-179.9,19.35,1,779,-116.2,23.5,86,86
2018-12-05 08:33:02.1043,172.8,148.2,85.75,85.76,-180,19.34,2,778.8,-116,24,86,86
2018-12-05 08:33:02.3543,172.8,148.2,85.75,85.76,-179.9,19.34,61,777.7,772.8,0,86,86
2018-12-05 08:33:02.6043,172.8,148.2,85.75,85.76,-180.1,19.33,62,425,425,0,86,86
2018-12-05 08:33:02.8543,172.8,148.2,85.75,85.76,-180,19.33,64,131.5,133.1,0,86,86
2018-12-05 08:33:03.1043,172.8,148.2,85.75,85.76,-180,19.28,3,779,-116.2,23,86,86
2018-12-05 08:33:03.3543,172.8,148.2,85.75,85.76,-180,19.33,4,778.8,-116,23,86,86
2018-12-05 08:33:03.6043,172.8,148.2,85.5,85.76,-180,19.33,65,-90450,-90430,0,86,86
2018-12-05 08:33:03.8543,172.8,148.2,85.5,85.76,-180,19.35,66,300,290,0,86,86
2018-12-05 08:33:04.1043,172.8,148.2,85.5,85.76,-179.8,19.34,1,779,-116.2,23.5,86,86
2018-12-05 08:33:04.3543,172.8,148.2,85.5,85.76,-180,19.34,2,778.8,-116,24,85.5,86
2018-12-05 08:33:04.6043,172.8,148.1,85.5,85.71,-180.1,19.34,65,-90450,-90440,0,85.5,85.5
2018-12-05 08:33:04.8543,172.8,148.1,85.5,85.71,-180.1,19.33,51,3.98,3.96,0,85.5,85.5
2018-12-05 08:33:05.1043,172.8,148.1,85.5,85.71,-180,19.34,63,50,50,0,85.5,85.5
2018-12-05 08:33:05.3543,172.8,148.1,85.5,85.71,-179.9,19.35,67,43.1,41.9,0,85.5,85.5
2018-12-05 08:33:05.6043,172.8,148.1,85.5,85.71,-179.9,19.35,52,3.98,3.96,0,85.5,85.5
2018-12-05 08:33:05.8543,172.8,148.1,85.5,85.71,-180,19.34,6,-90460,43.1,4,85.5,85.5
2018-12-05 08:33:06.1043,172.8,148.1,85.5,85.71,-179.9,19.33,7,-90440,41.9,4,85.5,85.5
2018-12-05 08:33:06.3543,172.8,148.1,85.5,85.71,-180,19.31,1,778.6,-116.6,23.5,85.5,85.5
2018-12-05 08:33:06.6043,172.8,148.1,85.5,85.71,-180,19.34,2,778.5,-116,24,85.5,85.5
2018-12-05 08:33:06.8543,172.8,148,85.5,85.65,-179.9,19.27,61,777.3,772.5,0,85.5,85.5
2018-12-05 08:33:07.1043,172.8,148,85.5,85.65,-179.9,19.34,62,425,425,0,85.5,85.5
2018-12-05 08:33:07.3543,172.8,148,85.5,85.65,-179.9,19.33,64,132,133.5,0,85.5,85.5
2018-12-05 08:33:07.6043,172.8,148,85.5,85.65,-180,19.34,3,778.6,-116.6,23,85.5,85.5
2018-12-05 08:33:07.8543,172.8,148,85.5,85.65,-180.1,19.35,4,778.5,-116,23,85.5,85.5
2018-12-05 08:33:08.1043,172.8,148,85.5,85.65,-180,19.33,65,-90450,-90440,0,85.5,85.5
2018-12-05 08:33:08.3544,172.8,148,85.5,85.65,-180,19.3,66,290,290,0,85.5,85.5
2018-12-05 08:33:08.6044,172.8,148,85.5,85.65,-180,19.34,1,778.6,-116.6,23.5,85.5,85.5
2018-12-05 08:33:08.8544,172.8,148,85.5,85.65,-180,19.32,2,778.5,-116,24,85.5,85.5
2018-12-05 08:33:09.1043,172.8,148,85.5,85.65,-180,19.34,65,-90440,-90430,0,85.5,85.5
2018-12-05 08:33:09.3543,172.8,148,85.5,85.65,-179.9,19.34,51,3.98,3.96,0,85.5,85.5
2018-12-05 08:33:09.6043,172.8,148,85.5,85.65,-180,19.34,63,50,50,0,85.5,85.5
2018-12-05 08:33:09.8543,172.8,148,85.5,85.65,-179.9,19.38,67,43.1,41.9,0,85.5,85.5
2018-12-05 08:33:10.1043,172.8,148,85.5,85.65,-180,19.37,52,3.98,3.96,0,85.5,85.5
2018-12-05 08:33:10.3543,172.8,148,85.5,85.65,-180,19.33,6,-90430,43.1,4,85.5,85.5
2018-12-05 08:33:10.6043,172.8,148,85.5,85.65,-179.9,19.34,7,-90430,41.9,4,85.5,85.5
2018-12-05 08:33:10.8543,172.8,148,85.5,85.65,-179.9,19.33,1,778.6,-116.6,23.5,85.5,85.5
2018-12-05 08:33:11.1043,172.8,148,85.5,85.65,-179.9,19.35,2,778.5,-116,24,85.5,85.5
2018-12-05 08:33:11.3543,172.8,148,85.5,85.65,-180,19.32,61,777.1,772.2,0,85.5,85.5
2018-12-05 08:33:11.6043,172.8,148,85.5,85.65,-180,19.32,62,425,425,0,85.5,85.5
2018-12-05 08:33:11.8543,172.8,148,85.5,85.65,-180,19.33,64,131.6,133.1,0,85.5,85.5
2018-12-05 08:33:12.1043,172.8,148,85.5,85.65,-180,19.33,3,778.2,-116.8,23,85.5,85.5
2018-12-05 08:33:12.3543,172.8,148,85.5,85.65,-180,19.34,4,778,-116,23,85.5,85.5
2018-12-05 08:33:12.6044,172.8,148,85.5,85.65,-180,19.33,65,-90440,-90430,0,85.5,85.5
2018-12-05 08:33:12.8544,172.8,148,85.5,85.65,-179.9,19.34,66,290,290,0,85.5,85.5
2018-12-05 08:33:13.1044,172.8,148,85.5,85.65,-179.9,19.34,1,778.2,-116.8,23.5,85.5,85.5
2018-12-05 08:33:13.3544,172.8,148,85.5,85.65,-179.8,19.33,2,778,-116,24,85.5,85.5
2018-12-05 08:33:13.6044,172.8,147.8,85.5,85.53,-180,19.33,65,-90450,-90440,0,85.5,85.5
2018-12-05 08:33:13.8544,172.8,147.8,85.5,85.53,-179.9,19.38,51,3.98,3.96,0,85.5,85.5
2018-12-05 08:33:14.1044,172.8,147.8,85.5,85.53,-180,19.33,63,50,50,0,85.5,85.5
2018-12-05 08:33:14.3544,172.8,147.8,85.5,85.53,-179.9,19.34,67,43.1,41.9,0,85.5,85.5
2018-12-05 08:33:14.6044,172.8,147.8,85.5,85.53,-180,19.33,52,3.98,3.95,0,85.5,85.5
2018-12-05 08:33:14.8544,172.8,147.8,85.5,85.53,-180,19.33,6,-90460,43.1,4,85.5,85.5
2018-12-05 08:33:15.1044,172.8,147.8,85.5,85.53,-180,19.33,7,-90460,41.9,4,85.5,85.5
2018-12-05 08:33:15.3544,172.8,147.8,85.5,85.53,-180,19.34,1,778.2,-116.8,23.5,85.5,85.5
2018-12-05 08:33:15.6044,172.8,147.8,85.5,85.53,-180,19.34,2,778,-116,24,85.5,85.5
2018-12-05 08:33:15.8544,172.8,147.5,85.5,85.36,-180,19.3,61,776.9,772,0,85.5,85.5
2018-12-05 08:33:16.1044,172.8,147.5,85.5,85.36,-180,19.34,62,425,425,0,85.5,85.5
2018-12-05 08:33:16.3544,172.8,147.5,85.5,85.36,-180,19.34,64,131.8,133.4,0,85.5,85.5
2018-12-05 08:33:16.6044,172.8,147.5,85.5,85.36,-179.9,19.34,3,778.2,-116.8,23,85.5,85.5
2018-12-05 08:33:16.8544,172.8,147.5,85.5,85.36,-180,19.32,4,778,-116,23,85.5,85.5
2018-12-05 08:33:17.1044,172.8,147.5,85.5,85.36,-179.9,19.33,65,-90460,-90460,0,85.5,85.5
2018-12-05 08:33:17.3544,172.8,147.5,85.5,85.36,-180,19.35,66,270,270,0,85.5,85.5
2018-12-05 08:33:17.6044,172.8,147.5,85.5,85.36,-179.9,19.33,1,778.2,-116.8,23.5,85.5,85.5
2018-12-05 08:33:17.8545,172.8,147.5,85.5,85.36,-180,19.33,2,778,-116,24,85.5,85.5
2018-12-05 08:33:18.1045,172.8,147.5,85.5,85.36,-180.1,19.3,65,-90470,-90470,0,85.5,85.5
2018-12-05 08:33:18.3544,172.8,147.5,85.5,85.36,-180,19.34,51,3.98,3.96,0,85.5,85.5
2018-12-05 08:33:18.6044,172.8,147.5,85.5,85.36,-180.1,19.33,63,50,50,0,85.5,85.5
2018-12-05 08:33:18.8544,172.8,147.4,85.5,85.3,-180.1,19.33,67,43.1,41.9,0,85.5,85.5
2018-12-05 08:33:19.1044,172.8,147.4,85.5,85.3,-180,19.33,52,3.97,3.95,0,85.5,85.5
2018-12-05 08:33:19.3544,172.8,147.4,85.5,85.3,-180.1,19.34,6,-90440,43.1,4,85.5,85.5
2018-12-05 08:33:19.6045,172.8,147.4,85.5,85.3,-180,19.32,7,-90420,41.9,4,85.5,85.5
2018-12-05 08:33:19.8545,172.8,147.4,85.5,85.3,-180,19.35,1,777.6,-116.8,23.5,85.5,85.5
2018-12-05 08:33:20.1045,172.8,147.4,85.5,85.3,-179.9,19.34,2,777.6,-116,24,85.5,85.5
2018-12-05 08:33:20.3545,172.8,147.4,85.5,85.3,-180,19.33,61,776.6,771.8,0,85.5,85.5
2018-12-05 08:33:20.6045,172.8,147.4,85.25,85.3,-180,19.34,62,425,425,0,85.5,85.5
2018-12-05 08:33:20.8545,172.8,147.4,85.25,85.3,-180,19.45,64,131.7,133.2,0,85.5,85.5
2018-12-05 08:33:21.1045,172.8,147.4,85.25,85.3,-179.9,19.33,3,777.6,-116.8,23,85.5,85.5
2018-12-05 08:33:21.3545,172.8,147.4,85.25,85.3,-180,19.34,4,777.6,-116,23,85.5,85.5
2018-12-05 08:33:21.6044,172.8,147.4,85.25,85.3,-180.1,19.35,65,-90460,-90450,0,85.5,85.5
2018-12-05 08:33:21.8544,172.8,147.4,85.25,85.3,-180,19.33,66,280,270,0,85.5,85.5
2018-12-05 08:33:22.1044,172.8,147.4,85.25,85.3,-179.9,19.34,1,777.6,-116.8,23.5,85.5,85.5
2018-12-05 08:33:22.3544,172.8,147.4,85.25,85.3,-180,19.35,2,777.6,-116,24,85.5,85.5
2018-12-05 08:33:22.6044,172.8,147.4,85.25,85.3,-180,19.32,65,-90460,-90440,0,85.5,85.5
2018-12-05 08:33:22.8544,172.8,147.3,85,85.24,-180,19.33,51,3.97,3.96,0,85.5,85.5
2018-12-05 08:33:23.1044,172.8,147.3,85,85.24,-180,19.35,63,50,50,0,85.5,85.5
2018-12-05 08:33:23.3544,172.8,147.3,85,85.24,-179.9,19.33,67,43.1,41.9,0,85.5,85.5
2018-12-05 08:33:23.6044,172.8,147.2,85,85.19,-180,19.33,52,3.97,3.95,0,85.5,85.5
2018-12-05 08:33:23.8544,172.8,147.2,85,85.19,-180.1,19.34,6,-90450,43.1,4,85.5,85.5
2018-12-05 08:33:24.1045,172.8,147.2,85,85.19,-180.1,19.33,7,-90430,41.9,4,85.5,85.5
2018-12-05 08:33:24.3545,172.8,147.2,85,85.19,-180,19.32,1,777.6,-116.8,23.5,85.5,85.5
2018-12-05 08:33:24.6045,172.8,147.2,85,85.19,-180,19.34,2,777.6,-116,24,85.5,85.5
2018-12-05 08:33:24.8545,172.8,147.1,85,85.13,-180,19.34,61,776.2,771.5,0,85.5,85.5
2018-12-05 08:33:25.1045,172.8,147.1,85,85.13,-180,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:33:25.3545,172.8,147.1,85,85.13,-180.1,19.34,64,131.9,133.4,0,85.5,85.5
2018-12-05 08:33:25.6045,172.8,147.1,85,85.13,-180,19.36,3,777.6,-116.8,23,85.5,85.5
2018-12-05 08:33:25.8545,172.8,147.1,85,85.13,-180,19.33,4,777.6,-116,23,85.5,85.5
2018-12-05 08:33:26.1045,172.8,147.1,85,85.13,-180,19.34,65,-90420,-90410,0,85,85
2018-12-05 08:33:26.3545,172.8,147.1,85,85.13,-180,19.34,66,280,280,0,85,85
2018-12-05 08:33:26.6045,172.8,147.1,85,85.13,-179.9,19.33,1,777.3,-116.8,23.5,85,85
2018-12-05 08:33:26.8545,172.8,147.1,85,85.13,-179.9,19.34,2,777.1,-116,24,85,85
2018-12-05 08:33:27.1045,172.8,147.1,85,85.13,-180,19.33,65,-90440,-90430,0,85,85
2018-12-05 08:33:27.3545,172.8,147.1,85,85.13,-180,19.34,51,3.97,3.95,0,85,85
2018-12-05 08:33:27.6045,172.8,147.1,85,85.13,-179.9,19.33,63,50,50,0,85,85
2018-12-05 08:33:27.8545,172.8,147,85,85.07,-179.9,19.34,67,43.1,41.9,0,85,85
2018-12-05 08:33:28.1045,172.8,147,85,85.07,-179.9,19.33,52,3.97,3.95,0,85,85
2018-12-05 08:33:28.3545,172.8,147,85,85.07,-180,19.32,6,-90450,43.1,4,85,85
2018-12-05 08:33:28.6045,172.8,147,85,85.07,-180,19.33,7,-90440,41.9,4,85,85
2018-12-05 08:33:28.8545,172.8,147,85,85.07,-180,19.33,1,777.3,-116.8,23.5,85,85
2018-12-05 08:33:29.1045,172.8,147,85,85.07,-179.9,19.33,2,777.1,-116,24,85,85
2018-12-05 08:33:29.3545,172.8,147,85,85.07,-180,19.33,61,776.1,771.2,0,85,85
2018-12-05 08:33:29.6046,172.8,147,85,85.07,-180,19.33,62,425,425,0,85,85
2018-12-05 08:33:29.8546,172.8,147,85,85.07,-180,19.34,64,131.9,133.4,0,85,85
2018-12-05 08:33:30.1046,172.8,147,85,85.07,-180,19.34,3,777.3,-116.8,23,85,85
2018-12-05 08:33:30.3546,172.8,147,85,85.07,-179.9,19.33,4,777.1,-116,23,85,85
2018-12-05 08:33:30.6046,172.8,147,85,85.07,-180,19.33,65,-90420,-90420,0,85,85
2018-12-05 08:33:30.8546,172.8,147,85,85.07,-180,19.34,66,280,280,0,85,85
2018-12-05 08:33:31.1046,172.8,147,85,85.07,-180,19.4,1,777.3,-116.8,23.5,85,85
2018-12-05 08:33:31.3546,172.8,147,85,85.07,-180,19.32,2,777.1,-116,24,85,85
2018-12-05 08:33:31.6046,172.8,147,85,85.07,-179.9,19.34,65,-90430,-90430,0,85,85
2018-12-05 08:33:31.8546,172.8,146.9,85,85.01,-180,19.34,51,3.97,3.95,0,85,85
2018-12-05 08:33:32.1046,172.8,146.9,85,85.01,-179.9,19.34,63,50,50,0,85,85
2018-12-05 08:33:32.3546,172.8,146.9,85,85.01,-179.9,19.33,67,43.1,41.9,0,85,85
2018-12-05 08:33:32.6046,172.8,146.8,85,84.95,-179.9,19.34,52,3.97,3.95,0,85,85
2018-12-05 08:33:32.8545,172.8,146.7,85,84.9,-179.9,19.32,6,-90450,43.1,4,85,85
2018-12-05 08:33:33.1045,172.8,146.7,85,84.9,-180,19.34,7,-88850,41.9,4,85,85
2018-12-05 08:33:33.3545,172.8,146.7,85,84.9,-41.4,19.33,1,777,-116.8,23.5,85,85
2018-12-05 08:33:33.6046,172.8,146.7,85,84.9,0.2,19.33,2,776.9,-116.1,24,85,85
2018-12-05 08:33:33.8546,172.8,146.7,85,84.9,0.2,19.34,61,785.2,780.3,0,85,85
2018-12-05 08:33:34.1046,172.8,146.7,85,84.9,0.2,19.34,62,425,425,0,85,85
2018-12-05 08:33:34.3546,172.8,146.7,85,84.9,0.2,19.33,64,49.1,49.7,0,85,85
2018-12-05 08:33:34.6046,172.8,146.7,85,84.9,0.2,19.34,3,777,-116.8,23,85,85
2018-12-05 08:33:34.8546,172.8,146.7,85,84.9,0.2,19.33,4,776.9,-116.1,23,85,85
2018-12-05 08:33:35.1046,172.8,146.7,85,84.9,0.2,19.42,65,-570,-550,0,85,85
2018-12-05 08:33:35.3546,172.8,146.7,85,84.9,0.2,19.34,66,4350,4340,0,85,85
2018-12-05 08:33:35.6046,172.8,146.7,85,84.9,0.2,19.32,1,777,-116.8,23.5,85,85
2018-12-05 08:33:35.8546,172.8,146.7,85,84.9,0.2,19.31,2,776.9,-116.1,24,85,85
2018-12-05 08:33:36.1046,172.8,146.7,85,84.9,0.2,19.34,65,-640,-640,0,85,85
2018-12-05 08:33:36.3546,172.8,146.7,85,84.9,0.2,19.34,51,3.97,3.95,0,85,85
2018-12-05 08:33:36.6046,172.8,146.7,85,84.9,0.1,19.34,63,50,50,0,85,85
2018-12-05 08:33:36.8546,172.8,146.7,85,84.9,0.1,19.34,67,43,41.8,0,85,85
2018-12-05 08:33:37.1046,172.8,146.7,85,84.9,0.1,19.33,52,3.97,3.95,0,85,85
2018-12-05 08:33:37.3546,172.8,146.7,85,84.9,0.1,19.33,6,-710,43,4,85,85
2018-12-05 08:33:37.6046,172.8,146.7,85,84.9,0,19.33,7,-700,41.8,4,85,85
2018-12-05 08:33:37.8546,172.8,146.7,85,84.9,0,19.34,1,777,-116.8,23.5,85,85
2018-12-05 08:33:38.1046,172.8,146.7,85,84.9,0,19.34,2,776.9,-116.1,24,85,85
2018-12-05 08:33:38.3546,172.8,146.7,85,84.9,0.1,19.33,61,786.3,781.3,0,85,85
2018-12-05 08:33:38.6046,172.8,146.7,85,84.9,0.1,19.34,62,425,425,0,85,85
2018-12-05 08:33:38.8546,172.8,146.7,85,84.9,0.1,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:33:39.1046,172.8,146.7,85,84.9,0,19.33,3,777,-116.8,23,85,85
2018-12-05 08:33:39.3546,172.8,146.7,85,84.9,0,19.34,4,776.9,-116.1,23,85,85
2018-12-05 08:33:39.6046,172.8,146.7,85,84.9,0,19.33,65,-730,-720,0,85,85
2018-12-05 08:33:39.8546,172.8,146.7,85,84.9,0,19.31,66,5090,5090,0,85,85
2018-12-05 08:33:40.1047,172.8,146.7,85,84.9,0,19.33,1,777,-116.8,23.5,85,85
2018-12-05 08:33:40.3547,172.8,146.7,85,84.9,0,19.34,2,776.9,-116.1,24,85,85
2018-12-05 08:33:40.6047,172.8,146.7,85,84.9,0.1,19.35,65,-720,-720,0,85,85
2018-12-05 08:33:40.8547,172.8,146.7,85,84.9,0,19.34,51,4.01,3.99,0,85,85
2018-12-05 08:33:41.1047,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:33:41.3546,172.8,146.7,85,84.9,0,19.33,67,42.3,41,0,85,85
2018-12-05 08:33:41.6046,172.8,146.7,85,84.9,0,19.33,52,4.01,3.99,0,85,85
2018-12-05 08:33:41.8546,172.8,146.7,85,84.9,0,19.33,6,-730,42.1,4,85,85
2018-12-05 08:33:42.1047,172.8,146.7,85,84.9,0,19.33,7,-720,40.8,4,85,85
2018-12-05 08:33:42.3547,172.8,146.7,85,84.9,0,19.34,1,785,0,23.5,85,85
2018-12-05 08:33:42.6047,172.8,146.7,85,84.9,0,19.34,2,785,0,24,85,85
2018-12-05 08:33:42.8547,172.8,146.7,85,84.9,0,19.33,61,786.8,781.9,0,85,85
2018-12-05 08:33:43.1047,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:33:43.3547,172.8,146.7,85,84.9,0,19.32,64,7.8,7.9,0,85,85
2018-12-05 08:33:43.6047,172.8,146.7,85,84.9,0,19.32,3,785,0,23,85,85
2018-12-05 08:33:43.8547,172.8,146.7,85,84.9,0,19.33,4,785,0,23,85,85
2018-12-05 08:33:44.1047,172.8,146.7,85,84.9,0,19.34,65,-730,-720,0,85,85
2018-12-05 08:33:44.3547,172.8,146.7,85,84.9,0,19.33,66,5110,5110,0,85,85
2018-12-05 08:33:44.6047,172.8,146.7,85,84.9,0,19.32,1,785,0,23.5,85,85
2018-12-05 08:33:44.8547,172.8,146.7,85,84.9,0,19.35,2,785,0,24,85,85
2018-12-05 08:33:45.1047,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:33:45.3547,172.8,146.7,85,84.9,0.1,19.33,51,4.01,3.99,0,85,85
2018-12-05 08:33:45.6047,172.8,146.7,85,84.9,0.1,19.33,63,50,50,0,85,85
2018-12-05 08:33:45.8547,172.8,146.7,85,84.9,0,19.33,67,41,39.8,0,85,85
2018-12-05 08:33:46.1047,172.8,146.7,85,84.9,0,19.29,52,4.01,3.99,0,85,85
2018-12-05 08:33:46.3547,172.8,146.7,85,84.9,0,19.33,6,-720,40.8,4,85,85
2018-12-05 08:33:46.6047,172.8,146.7,85,84.9,0,19.33,7,-720,39.6,4,85,85
2018-12-05 08:33:46.8547,172.8,146.7,85,84.9,0,19.31,1,785,0,23.5,85,85
2018-12-05 08:33:47.1047,172.8,146.7,85,84.9,0,19.34,2,785,0,24,85,85
2018-12-05 08:33:47.3547,172.8,146.7,85,84.9,0,19.33,61,787.3,782.4,0,85,85
2018-12-05 08:33:47.6047,172.8,146.7,85,84.9,0.1,19.34,62,425,425,0,85,85
2018-12-05 08:33:47.8547,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:33:48.1047,172.8,146.7,85,84.9,0,19.34,3,786,0,23,85,85
2018-12-05 08:33:48.3547,172.8,146.7,85,84.9,0,19.34,4,785.9,0,23,85,85
2018-12-05 08:33:48.6048,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:33:48.8548,172.8,146.7,85,84.9,0,19.36,66,5130,5130,0,85,85
2018-12-05 08:33:49.1048,172.8,146.7,85,84.9,0,19.33,1,786,0,23.5,85,85
2018-12-05 08:33:49.3548,172.8,146.7,85,84.9,0,19.35,2,785.9,0,24,85,85
2018-12-05 08:33:49.6047,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:33:49.8547,172.8,146.7,85,84.9,0,19.33,51,4.01,4,0,85,85
2018-12-05 08:33:50.1047,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:33:50.3547,172.8,146.7,85,84.9,0,19.33,67,39.7,38.7,0,85,85
2018-12-05 08:33:50.6047,172.8,146.7,85,84.9,0,19.33,52,4.01,4,0,85,85
2018-12-05 08:33:50.8546,172.8,146.7,85,84.9,0,19.34,6,-720,39.5,4,85,85
2018-12-05 08:33:51.1046,172.8,146.7,85,84.9,0,19.33,7,-720,38.5,4,85,85
2018-12-05 08:33:51.3546,172.8,146.7,85,84.9,0,19.34,1,786,0,23.5,85,85
2018-12-05 08:33:51.6046,172.8,146.7,85,84.9,0,19.33,2,785.9,0,24,85,85
2018-12-05 08:33:51.8546,172.8,146.7,85,84.9,0,19.33,61,787.8,782.8,0,85,85
2018-12-05 08:33:52.1045,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:33:52.3546,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:33:52.6047,172.8,146.7,85,84.9,0,19.33,3,786,0,23,85,85
2018-12-05 08:33:52.8547,172.8,146.7,85,84.9,0,19.32,4,785.9,0,23,85,85
2018-12-05 08:33:53.1048,172.8,146.7,85,84.9,0,19.35,65,-720,-720,0,85,85
2018-12-05 08:33:53.3548,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:33:53.6048,172.8,146.7,85,84.9,0,19.34,1,786,0,23.5,85,85
2018-12-05 08:33:53.8549,172.8,146.7,85,84.9,0,19.34,2,785.9,0,24,85,85
2018-12-05 08:33:54.1049,172.8,146.7,85,84.9,0,19.35,65,-720,-720,0,85,85
2018-12-05 08:33:54.3548,172.8,146.7,85,84.9,0.1,19.23,51,4.01,4,0,85,85
2018-12-05 08:33:54.6048,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:33:54.8548,172.8,146.7,85,84.9,0,19.34,67,38.5,37.6,0,85,85
2018-12-05 08:33:55.1048,172.8,146.7,85,84.9,0,19.33,52,4.01,4,0,85,85
2018-12-05 08:33:55.3548,172.8,146.7,85,84.9,0,19.32,6,-720,38.3,4,85,85
2018-12-05 08:33:55.6048,172.8,146.7,85,84.9,0,19.33,7,-720,37.5,4,85,85
2018-12-05 08:33:55.8548,172.8,146.7,85,84.9,0,19.31,1,786.6,0,23.5,85,85
2018-12-05 08:33:56.1048,172.8,146.7,85,84.9,0,19.3,2,786.5,0,24,85,85
2018-12-05 08:33:56.3548,172.8,146.7,85,84.9,0,19.34,61,788.2,783.2,0,85,85
2018-12-05 08:33:56.6048,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:33:56.8548,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:33:57.1048,172.8,146.7,85,84.9,0,19.31,3,786.6,0,23,85,85
2018-12-05 08:33:57.3548,172.8,146.7,85,84.9,0,19.34,4,786.5,0,23,85,85
2018-12-05 08:33:57.6048,172.8,146.7,85,84.9,0,19.34,65,-720,-710,0,85,85
2018-12-05 08:33:57.8548,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:33:58.1048,172.8,146.7,85,84.9,0,19.32,1,786.6,0,23.5,85,85
2018-12-05 08:33:58.3548,172.8,146.7,85,84.9,0,19.34,2,786.5,0,24,85,85
2018-12-05 08:33:58.6048,172.8,146.7,85,84.9,0,19.32,65,-720,-720,0,85,85
2018-12-05 08:33:58.8549,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 08:33:59.1049,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:33:59.3549,172.8,146.7,85,84.9,0,19.33,67,37.4,36.7,0,85,85
2018-12-05 08:33:59.6049,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 08:33:59.8549,172.8,146.7,85,84.9,0,19.34,6,-720,37.3,4,85,85
2018-12-05 08:34:00.1049,172.8,146.7,85,84.9,0,19.34,7,-720,36.6,4,85,85
2018-12-05 08:34:00.3549,172.8,146.7,85,84.9,0,19.34,1,786.6,0,23.5,85,85
2018-12-05 08:34:00.6049,172.8,146.7,85,84.9,0,19.33,2,786.5,0,24,85,85
2018-12-05 08:34:00.8549,172.8,146.7,85,84.9,0,19.33,61,788.5,783.4,0,85,85
2018-12-05 08:34:01.1049,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:34:01.3549,172.8,146.7,85,84.9,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:34:01.6049,172.8,146.7,85,84.9,0,19.33,3,786.6,0,23,85,85
2018-12-05 08:34:01.8549,172.8,146.7,85,84.9,0,19.33,4,786.5,0,23,85,85
2018-12-05 08:34:02.1049,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:34:02.3549,172.8,146.7,85,84.9,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:34:02.6049,172.8,146.7,85,84.9,0,19.33,1,787.1,0,24,85,85
2018-12-05 08:34:02.8549,172.8,146.7,85,84.9,0,19.34,2,787,0,24,85,85
2018-12-05 08:34:03.1049,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:34:03.3549,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 08:34:03.6049,172.8,146.7,85,84.9,0,19.35,63,50,50,0,85,85
2018-12-05 08:34:03.8549,172.8,146.7,85,84.9,0,19.34,67,36.5,35.9,0,85,85
2018-12-05 08:34:04.1049,172.8,146.7,85,84.9,0,19.32,52,4.02,4,0,85,85
2018-12-05 08:34:04.3549,172.8,146.7,85,84.9,0,19.33,6,-720,36.4,4,85,85
2018-12-05 08:34:04.6049,172.8,146.7,85,84.9,0,19.33,7,-710,35.8,4,85,85
2018-12-05 08:34:04.8549,172.8,146.7,85,84.9,0,19.33,1,787.1,0,24,85,85
2018-12-05 08:34:05.1049,172.8,146.7,85,84.9,0,19.33,2,787,0,24,85,85
2018-12-05 08:34:05.3549,172.8,146.7,85,84.9,0,19.33,61,788.8,783.6,0,85,85
2018-12-05 08:34:05.6049,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:34:05.8549,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:34:06.1049,172.8,146.7,85,84.9,0,19.21,3,787.1,0,23.5,85,85
2018-12-05 08:34:06.3549,172.8,146.7,85,84.9,0,19.33,4,787,0,23,85,85
2018-12-05 08:34:06.6049,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:34:06.8549,172.8,146.7,85,84.9,0,19.33,66,5150,5150,0,85,85
2018-12-05 08:34:07.1049,172.8,146.7,85,84.9,0,19.33,1,787.1,0,24,85,85
2018-12-05 08:34:07.3549,172.8,146.7,85,84.9,0,19.34,2,787,0,24,85,85
2018-12-05 08:34:07.6049,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:34:07.8549,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 08:34:08.1049,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:34:08.3549,172.8,146.7,85,84.9,0.1,19.33,67,35.7,35.2,0,85,85
2018-12-05 08:34:08.6049,172.8,146.7,85,84.9,0,19.34,52,4.02,4,0,85,85
2018-12-05 08:34:08.8550,172.8,146.7,85,84.9,0,19.16,6,-710,35.6,4,85,85
2018-12-05 08:34:09.1050,172.8,146.7,85,84.9,0,19.34,7,-710,35.1,4,85,85
2018-12-05 08:34:09.3550,172.8,146.7,85,84.9,0,19.34,1,787.1,0,24,85,85
2018-12-05 08:34:09.6050,172.8,146.7,85,84.9,0,19.33,2,787,0,24,85,85
2018-12-05 08:34:09.8550,172.8,146.7,85,84.9,0,19.3,61,788.9,784,0,85,85
2018-12-05 08:34:10.1050,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:34:10.3550,172.8,146.7,85,84.9,0,19.32,64,7.8,8,0,85,85
2018-12-05 08:34:10.6050,172.8,146.7,85,84.9,0,19.34,3,787.5,0,23.5,85,85
2018-12-05 08:34:10.8550,172.8,146.7,85,84.9,0,19.36,4,787.4,0,23,85,85
2018-12-05 08:34:11.1050,172.8,146.7,85,84.9,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:34:11.3550,172.8,146.7,85,84.9,0,19.33,66,5140,5150,0,85,85
2018-12-05 08:34:11.6050,172.8,146.7,85,84.9,0,19.33,1,787.5,0,24,85,85
2018-12-05 08:34:11.8550,172.8,146.7,85,84.9,0,19.37,2,787.4,0,24,85,85
2018-12-05 08:34:12.1050,172.8,146.7,85,84.9,0,19.31,65,-720,-720,0,85,85
2018-12-05 08:34:12.3550,172.8,146.7,85,84.9,0,19.35,51,4.02,4,0,85,85
2018-12-05 08:34:12.6050,172.8,146.7,85,84.9,0.1,19.34,63,50,50,0,85,85
2018-12-05 08:34:12.8550,172.8,146.7,85,84.9,0,19.34,67,35,34.6,0,85,85
2018-12-05 08:34:13.1050,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 08:34:13.3550,172.8,146.7,85,84.9,0,19.33,6,-720,34.9,4,85,85
2018-12-05 08:34:13.6050,172.8,146.7,85,84.9,0,19.33,7,-720,34.5,4,85,85
2018-12-05 08:34:13.8550,172.8,146.7,85,84.9,0,19.32,1,787.5,0,24,85,85
2018-12-05 08:34:14.1050,172.8,146.7,85,84.9,0,19.34,2,787.4,0,24,85,85
2018-12-05 08:34:14.3550,172.8,146.7,85,84.9,0,19.34,61,789.1,784,0,85,85
2018-12-05 08:34:14.6050,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 08:34:14.8550,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:34:15.1050,172.8,146.7,85,84.9,0,19.25,3,787.5,0,23.5,85,85
2018-12-05 08:34:15.3550,172.8,146.7,85,84.9,0,19.33,4,787.4,0,23,85,85
2018-12-05 08:34:15.6050,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:34:15.8550,172.8,146.7,85,84.9,0,19.35,66,5140,5140,0,85,85
2018-12-05 08:34:16.1050,172.8,146.7,85,84.9,0,19.33,1,787.5,0,24,85,85
2018-12-05 08:34:16.3550,172.8,146.7,85,84.9,0,19.34,2,787.4,0,24,85,85
2018-12-05 08:34:16.6050,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:34:16.8550,172.8,146.7,85,84.9,0,19.33,51,4.02,4.01,0,85,85
2018-12-05 08:34:17.1050,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:34:17.3550,172.8,146.7,85,84.9,0,19.32,67,34.4,34,0,85,85
2018-12-05 08:34:17.6050,172.8,146.7,85,84.9,0,19.36,52,4.02,4.01,0,85,85
2018-12-05 08:34:17.8550,172.8,146.7,85,84.9,0,19.34,6,-710,34.3,4,85,85
2018-12-05 08:34:18.1050,172.8,146.7,85,84.9,0,19.34,7,-710,33.9,4,85,85
2018-12-05 08:34:18.3550,172.8,146.7,85,84.9,0,19.33,1,787.8,0,24,85,85
2018-12-05 08:34:18.6050,172.8,146.7,85,84.9,0,19.33,2,787.7,0,24,85,85
2018-12-05 08:34:18.8550,172.8,146.7,85,84.9,0,19.34,61,789.2,784.3,0,85,85
2018-12-05 08:34:19.1050,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:34:19.3550,172.8,146.7,85,84.9,0,19.32,64,7.8,7.9,0,85,85
2018-12-05 08:34:19.6051,172.8,146.7,85,84.9,0,19.33,3,787.8,0,23.5,85,85
2018-12-05 08:34:19.8551,172.8,146.7,85,84.9,0,19.33,4,787.7,0,23,85,85
2018-12-05 08:34:20.1051,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:34:20.3551,172.8,146.7,85,84.9,0,19.35,66,5130,5140,0,85,85
2018-12-05 08:34:20.6051,172.8,146.7,85,84.9,0,19.33,1,787.8,0,24,85,85
2018-12-05 08:34:20.8551,172.8,146.7,85,84.9,0,19.35,2,787.7,0,24,85,85
2018-12-05 08:34:21.1051,172.8,146.7,85,84.9,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:34:21.3551,172.8,146.7,85,84.9,0,19.34,51,4.02,4.01,0,85,85
2018-12-05 08:34:21.6051,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:34:21.8550,172.8,146.7,85,84.9,0,19.34,67,33.8,33.4,0,85,85
2018-12-05 08:34:22.1051,172.8,146.7,85,84.9,0,19.34,52,4.02,4.01,0,85,85
2018-12-05 08:34:22.3551,172.8,146.7,85,84.9,0,19.33,6,-710,33.7,4,85,85
2018-12-05 08:34:22.6051,172.8,146.7,85,84.9,0,19.33,7,-710,33.3,4,85,85
2018-12-05 08:34:22.8551,172.8,146.7,85,84.9,0,19.32,1,787.8,0,24,85,85
2018-12-05 08:34:23.1051,172.8,146.7,85,84.9,0,19.33,2,787.7,0,24,85,85
2018-12-05 08:34:23.3551,172.8,146.7,85,84.9,0,19.33,61,789.4,784.4,0,85,85
2018-12-05 08:34:23.6051,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:34:23.8551,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:34:24.1051,172.8,146.7,85,84.9,0,19.34,3,788,0,23.5,85,85
2018-12-05 08:34:24.3551,172.8,146.7,85,84.9,0,19.33,4,787.9,0,23,85,85
2018-12-05 08:34:24.6051,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:34:24.8551,172.8,146.7,85,84.9,0,19.35,66,5140,5140,0,85,85
2018-12-05 08:34:25.1051,172.8,146.7,85,84.9,0,19.35,1,788,0,24,85,85
2018-12-05 08:34:25.3551,172.8,146.7,85,84.9,0,19.33,2,787.9,0,24,85,85
2018-12-05 08:34:25.6051,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:34:25.8552,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:34:26.1052,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:34:26.3552,172.8,146.7,85,84.9,0,19.33,67,33.2,32.9,0,85,85
2018-12-05 08:34:26.6052,172.8,146.7,85,84.9,0,19.31,52,4.03,4.01,0,85,85
2018-12-05 08:34:26.8552,172.8,146.7,85,84.9,0,19.41,6,-710,33.2,4,85,85
2018-12-05 08:34:27.1052,172.8,146.7,85,84.9,0,19.33,7,-720,32.8,4,85,85
2018-12-05 08:34:27.3552,172.8,146.7,85,84.9,0,19.34,1,788,0,24,85,85
2018-12-05 08:34:27.6052,172.8,146.7,85,84.9,0,19.33,2,787.9,0,24,85,85
2018-12-05 08:34:27.8551,172.8,146.7,85,84.9,0,19.33,61,789.5,784.4,0,85,85
2018-12-05 08:34:28.1051,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:34:28.3551,172.8,146.7,85,84.9,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:34:28.6051,172.8,146.7,85,84.9,0,19.35,3,788,0,23.5,85,85
2018-12-05 08:34:28.8551,172.8,146.7,85,84.9,0,19.34,4,787.9,0,23,85,85
2018-12-05 08:34:29.1051,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:34:29.3551,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:34:29.6051,172.8,146.7,85,84.9,0,19.33,1,788,0,24,85,85
2018-12-05 08:34:29.8551,172.8,146.7,85,84.9,0,19.33,2,787.9,0,24,85,85
2018-12-05 08:34:30.1052,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:34:30.3552,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:34:30.6052,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:34:30.8553,172.8,146.7,85,84.9,0,19.33,67,32.7,32.5,0,85,85
2018-12-05 08:34:31.1053,172.8,146.7,85,84.9,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:34:31.3553,172.8,146.7,85,84.9,0,19.35,6,-710,32.7,4,85,85
2018-12-05 08:34:31.6053,172.8,146.7,85,84.9,0,19.33,7,-710,32.4,4,85,85
2018-12-05 08:34:31.8552,172.8,146.7,85,84.9,0,19.33,1,788.2,0,24,85,85
2018-12-05 08:34:32.1052,172.8,146.7,85,84.9,0,19.33,2,788,0,24,85,85
2018-12-05 08:34:32.3552,172.8,146.7,85,84.9,0,19.34,61,789.6,784.6,0,85,85
2018-12-05 08:34:32.6052,172.8,146.7,85,84.9,0,19.32,62,425,425,0,85,85
2018-12-05 08:34:32.8552,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:34:33.1052,172.8,146.7,85,84.9,0,19.33,3,788.2,0,23.5,85,85
2018-12-05 08:34:33.3552,172.8,146.7,85,84.9,0,19.33,4,788,0,23,85,85
2018-12-05 08:34:33.6052,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:34:33.8552,172.8,146.7,85,84.9,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:34:34.1052,172.8,146.7,85,84.9,0,19.31,1,788.2,0,24,85,85
2018-12-05 08:34:34.3552,172.8,146.7,85,84.9,0,19.33,2,788,0,24,85,85
2018-12-05 08:34:34.6052,172.8,146.7,85,84.9,0,19.35,65,-720,-710,0,85,85
2018-12-05 08:34:34.8552,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:34:35.1052,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:34:35.3552,172.8,146.7,85,84.9,0,19.34,67,32.3,32,0,85,85
2018-12-05 08:34:35.6052,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:34:35.8552,172.8,146.7,85,84.9,0,19.33,6,-710,32.2,4,85,85
2018-12-05 08:34:36.1052,172.8,146.7,85,84.9,0,19.33,7,-700,32,4,85,85
2018-12-05 08:34:36.3552,172.8,146.7,85,84.9,0,19.34,1,788.2,0,24,85,85
2018-12-05 08:34:36.6053,172.8,146.7,85,84.9,0,19.33,2,788,0,24,85,85
2018-12-05 08:34:36.8553,172.8,146.7,85,84.9,0,19.32,61,789.7,784.7,0,85,85
2018-12-05 08:34:37.1053,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:34:37.3553,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:34:37.6053,172.8,146.7,85,84.9,0.1,19.34,3,788.2,0,23.5,85,85
2018-12-05 08:34:37.8553,172.8,146.7,85,84.9,0,19.33,4,788,0,23,85,85
2018-12-05 08:34:38.1053,172.8,146.7,85,84.9,0.1,19.34,65,-710,-710,0,85,85
2018-12-05 08:34:38.3553,172.8,146.7,85,84.9,0,19.37,66,5130,5130,0,85,85
2018-12-05 08:34:38.6053,172.8,146.7,85,84.9,0,19.35,1,788.2,0,24,85,85
2018-12-05 08:34:38.8553,172.8,146.7,85,84.9,0,19.33,2,788.2,0,24,85,85
2018-12-05 08:34:39.1053,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:34:39.3553,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:34:39.6053,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:34:39.8553,172.8,146.7,85,84.9,0.1,19.34,67,31.8,31.6,0,85,85
2018-12-05 08:34:40.1053,172.8,146.7,85,84.9,0.1,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:34:40.3553,172.8,146.7,85,84.9,0,19.34,6,-700,31.8,4,85,85
2018-12-05 08:34:40.6053,172.8,146.7,85,84.9,0,19.34,7,-710,31.6,4,85,85
2018-12-05 08:34:40.8553,172.8,146.7,85,84.9,0,19.33,1,788.3,0,24,85,85
2018-12-05 08:34:41.1053,172.8,146.7,85,84.9,0,19.34,2,788.2,0,24,85,85
2018-12-05 08:34:41.3553,172.8,146.7,85,84.9,0,19.33,61,789.8,784.8,0,85,85
2018-12-05 08:34:41.6053,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:34:41.8553,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:34:42.1053,172.8,146.7,85,84.9,0,19.34,3,788.3,0,23.5,85,85
2018-12-05 08:34:42.3553,172.8,146.7,85,84.9,0.1,19.32,4,788.2,0,23,85,85
2018-12-05 08:34:42.6053,172.8,146.7,85,84.9,0,19.31,65,-700,-700,0,85,85
2018-12-05 08:34:42.8553,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:34:43.1053,172.8,146.7,85,84.9,0,19.34,1,788.3,0,24,85,85
2018-12-05 08:34:43.3553,172.8,146.7,85,84.9,0,19.33,2,788.2,0,24,85,85
2018-12-05 08:34:43.6053,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:34:43.8554,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:34:44.1054,172.8,146.7,85,84.9,0,19.35,63,50,50,0,85,85
2018-12-05 08:34:44.3554,172.8,146.7,85,84.9,0,19.33,67,31.4,31.2,0,85,85
2018-12-05 08:34:44.6054,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:34:44.8553,172.8,146.7,85,84.9,0,19.33,6,-700,31.4,4,85,85
2018-12-05 08:34:45.1053,172.8,146.7,85,84.9,0,19.33,7,-710,31.2,4,85,85
2018-12-05 08:34:45.3553,172.8,146.7,85,84.9,0,19.33,1,788.3,0,24,85,85
2018-12-05 08:34:45.6053,172.8,146.7,85,84.9,0,19.34,2,788.2,0,24,85,85
2018-12-05 08:34:45.8553,172.8,146.7,85,84.9,0,19.36,61,789.8,784.8,0,85,85
2018-12-05 08:34:46.1053,172.8,146.7,85,84.9,0,19.31,62,425,425,0,85,85
2018-12-05 08:34:46.3553,172.8,146.7,85,84.9,0,19.29,64,7.8,7.9,0,85,85
2018-12-05 08:34:46.6053,172.8,146.7,85,84.9,0,19.33,3,788.5,0,23.5,85,85
2018-12-05 08:34:46.8553,172.8,146.7,85,84.9,0,19.34,4,788.3,0,23,85,85
2018-12-05 08:34:47.1053,172.8,146.7,85,84.9,0,19.34,65,-700,-710,0,85,85
2018-12-05 08:34:47.3553,172.8,146.7,85,84.9,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:34:47.6054,172.8,146.7,85,84.9,0,19.33,1,788.5,0,24,85,85
2018-12-05 08:34:47.8554,172.8,146.7,85,84.9,0,19.32,2,788.3,0,24,85,85
2018-12-05 08:34:48.1054,172.8,146.7,85,84.9,0,19.33,65,-710,-700,0,85,85
2018-12-05 08:34:48.3554,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:34:48.6054,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:34:48.8554,172.8,146.7,85,84.9,0,19.33,67,31,30.9,0,85,85
2018-12-05 08:34:49.1054,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:34:49.3554,172.8,146.7,85,84.9,0,19.34,6,-700,31,4,85,85
2018-12-05 08:34:49.6054,172.8,146.7,85,84.9,0,19.32,7,-700,30.8,4,85,85
2018-12-05 08:34:49.8554,172.8,146.7,85,84.9,0,19.36,1,788.5,0,24,85,85
2018-12-05 08:34:50.1054,172.8,146.7,85,84.9,0,19.31,2,788.3,0,24,85,85
2018-12-05 08:34:50.3554,172.8,146.7,85,84.9,0,19.53,61,789.9,784.9,0,85,85
2018-12-05 08:34:50.6054,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:34:50.8554,172.8,146.7,85,84.9,0,19.36,64,7.8,8,0,85,85
2018-12-05 08:34:51.1054,172.8,146.7,85,84.9,0,19.35,3,788.5,0,23.5,85,85
2018-12-05 08:34:51.3554,172.8,146.7,85,84.9,0,19.33,4,788.3,0,23,85,85
2018-12-05 08:34:51.6054,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:34:51.8554,172.8,146.7,85,84.9,0,19.35,66,5130,5130,0,85,85
2018-12-05 08:34:52.1054,172.8,146.7,85,84.9,0,19.33,1,788.5,0,24,85,85
2018-12-05 08:34:52.3554,172.8,146.7,85,84.9,0,19.33,2,788.3,0,24,85,85
2018-12-05 08:34:52.6054,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:34:52.8554,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:34:53.1054,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:34:53.3554,172.8,146.7,85,84.9,0.1,19.33,67,30.7,30.6,0,85,85
2018-12-05 08:34:53.6054,172.8,146.7,85,84.9,0,19.27,52,4.03,4.01,0,85,85
2018-12-05 08:34:53.8554,172.8,146.7,85,84.9,0,19.33,6,-700,30.6,4,85,85
2018-12-05 08:34:54.1054,172.8,146.7,85,84.9,0,19.34,7,-710,30.5,4,85,85
2018-12-05 08:34:54.3554,172.8,146.7,85,84.9,0,19.33,1,788.6,0,24,85,85
2018-12-05 08:34:54.6054,172.8,146.7,85,84.9,0,19.35,2,788.5,0,24,85,85
2018-12-05 08:34:54.8554,172.8,146.7,85,84.9,0,19.32,61,790,785,0,85,85
2018-12-05 08:34:55.1054,172.8,146.7,85,84.9,0,19.31,62,425,425,0,85,85
2018-12-05 08:34:55.3554,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:34:55.6054,172.8,146.7,85,84.9,0,19.34,3,788.6,0,23.5,85,85
2018-12-05 08:34:55.8554,172.8,146.7,85,84.9,0,19.33,4,788.5,0,23,85,85
2018-12-05 08:34:56.1055,172.8,146.7,85,84.9,0,19.33,65,-700,-710,0,85,85
2018-12-05 08:34:56.3555,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:34:56.6055,172.8,146.7,85,84.9,0,19.32,1,788.6,0,24,85,85
2018-12-05 08:34:56.8555,172.8,146.7,85,84.9,0,19.34,2,788.5,0,24,85,85
2018-12-05 08:34:57.1055,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:34:57.3555,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:34:57.6055,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:34:57.8555,172.8,146.7,85,84.9,0,19.33,67,30.4,30.3,0,85,85
2018-12-05 08:34:58.1055,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:34:58.3555,172.8,146.7,85,84.9,0,19.34,6,-710,30.3,4,85,85
2018-12-05 08:34:58.6054,172.8,146.7,85,84.9,0,19.33,7,-710,30.2,4,85,85
2018-12-05 08:34:58.8554,172.8,146.7,85,84.9,0,19.34,1,788.6,0,24,85,85
2018-12-05 08:34:59.1055,172.8,146.7,85,84.9,0,19.33,2,788.5,0,24,85,85
2018-12-05 08:34:59.3555,172.8,146.7,85,84.9,0,19.33,61,790,785.1,0,85,85
2018-12-05 08:34:59.6055,172.8,146.7,85,84.9,0,19.32,62,425,425,0,85,85
2018-12-05 08:34:59.8555,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:35:00.1055,172.8,146.7,85,84.9,0,19.35,3,788.6,0,23.5,85,85
2018-12-05 08:35:00.3555,172.8,146.7,85,84.9,0,19.33,4,788.5,0,23,85,85
2018-12-05 08:35:00.6055,172.8,146.7,85,84.9,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:35:00.8555,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:35:01.1055,172.8,146.7,85,84.9,0,19.33,1,788.7,0,24,85,85
2018-12-05 08:35:01.3555,172.8,146.7,85,84.9,0,19.33,2,788.6,0,24,85,85
2018-12-05 08:35:01.6055,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:35:01.8556,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:35:02.1056,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:35:02.3556,172.8,146.7,85,84.9,0,19.34,67,30.1,30,0,85,85
2018-12-05 08:35:02.6055,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:35:02.8555,172.8,146.7,85,84.9,0,19.33,6,-700,30,4,85,85
2018-12-05 08:35:03.1055,172.8,146.7,85,84.9,0,19.33,7,-710,29.9,4,85,85
2018-12-05 08:35:03.3555,172.8,146.7,85,84.9,0,19.33,1,788.7,0,24,85,85
2018-12-05 08:35:03.6055,172.8,146.7,85,84.9,0,19.31,2,788.6,0,24,85,85
2018-12-05 08:35:03.8555,172.8,146.7,85,84.9,0,19.33,61,790.1,785.1,0,85,85
2018-12-05 08:35:04.1055,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:35:04.3555,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:35:04.6055,172.8,146.7,85,84.9,0,19.33,3,788.7,0,23.5,85,85
2018-12-05 08:35:04.8556,172.8,146.7,85,84.9,0,19.34,4,788.6,0,23,85,85
2018-12-05 08:35:05.1056,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:35:05.3556,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:35:05.6056,172.8,146.7,85,84.9,0,19.33,1,788.7,0,24,85,85
2018-12-05 08:35:05.8556,172.8,146.7,85,84.9,0,19.3,2,788.6,0,24,85,85
2018-12-05 08:35:06.1056,172.8,146.7,85,84.9,0,19.37,65,-710,-700,0,85,85
2018-12-05 08:35:06.3556,172.8,146.7,85,84.9,0,19.31,51,4.03,4.01,0,85,85
2018-12-05 08:35:06.6056,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:35:06.8556,172.8,146.7,85,84.9,0.1,19.33,67,29.8,29.7,0,85,85
2018-12-05 08:35:07.1056,172.8,146.7,85,84.9,0.1,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:35:07.3556,172.8,146.7,85,84.9,0,19.34,6,-710,29.7,4,85,85
2018-12-05 08:35:07.6056,172.8,146.7,85,84.9,0,19.33,7,-710,29.6,4,85,85
2018-12-05 08:35:07.8556,172.8,146.7,85,84.9,0,19.33,1,788.7,0,24,85,85
2018-12-05 08:35:08.1056,172.8,146.7,85,84.9,0,19.33,2,788.6,0,24,85,85
2018-12-05 08:35:08.3556,172.8,146.7,85,84.9,0,19.52,61,790.1,785.1,0,85,85
2018-12-05 08:35:08.6056,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:35:08.8557,172.8,146.7,85,84.9,0,19.35,64,7.8,7.9,0,85,85
2018-12-05 08:35:09.1057,172.8,146.7,85,84.9,0,19.34,3,788.7,0,23.5,85,85
2018-12-05 08:35:09.3557,172.8,146.7,85,84.9,0,19.34,4,788.6,0,23,85,85
2018-12-05 08:35:09.6056,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:35:09.8556,172.8,146.7,85,84.9,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:35:10.1056,172.8,146.7,85,84.9,0,19.34,1,788.7,0,24,85,85
2018-12-05 08:35:10.3556,172.8,146.7,85,84.9,0,19.33,2,788.6,0,24,85,85
2018-12-05 08:35:10.6056,172.8,146.7,85,84.9,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:35:10.8556,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:35:11.1056,172.8,146.7,85,84.9,0.1,19.34,63,50,50,0,85,85
2018-12-05 08:35:11.3556,172.8,146.7,85,84.9,0,19.34,67,29.5,29.4,0,85,85
2018-12-05 08:35:11.6056,172.8,146.7,85,84.9,0,19.37,52,4.03,4.01,0,85,85
2018-12-05 08:35:11.8556,172.8,146.7,85,84.9,0,19.34,6,-710,29.5,4,85,85
2018-12-05 08:35:12.1056,172.8,146.7,85,84.9,0,19.33,7,-710,29.4,4,85,85
2018-12-05 08:35:12.3557,172.8,146.7,85,84.9,0,19.33,1,788.7,0,24,85,85
2018-12-05 08:35:12.6057,172.8,146.7,85,84.9,0,19.33,2,788.6,0,24,85,85
2018-12-05 08:35:12.8557,172.8,146.7,85,84.9,0,19.33,61,790.2,785.1,0,85,85
2018-12-05 08:35:13.1057,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 08:35:13.3557,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:35:13.6057,172.8,146.7,85,84.9,0,19.34,3,788.7,0,23.5,85,85
2018-12-05 08:35:13.8557,172.8,146.7,85,84.9,0,19.32,4,788.6,0,23,85,85
2018-12-05 08:35:14.1057,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:35:14.3557,172.8,146.7,85,84.9,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:35:14.6057,172.8,146.7,85,84.9,0,19.34,1,788.7,0,24,85,85
2018-12-05 08:35:14.8557,172.8,146.7,85,84.9,0,19.33,2,788.6,0,24,85,85
2018-12-05 08:35:15.1057,172.8,146.7,85,84.9,0,19.33,65,-710,-720,0,85,85
2018-12-05 08:35:15.3557,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:35:15.6057,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:35:15.8557,172.8,146.7,85,84.9,0,19.29,67,29.2,29.2,0,85,85
2018-12-05 08:35:16.1057,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:35:16.3557,172.8,146.7,85,84.9,0,19.34,6,-720,29.2,4,85,85
2018-12-05 08:35:16.6057,172.8,146.7,85,84.9,0,19.33,7,-720,29.2,4,85,85
2018-12-05 08:35:16.8557,172.8,146.7,85,84.9,0,19.33,1,788.8,0,24,85,85
2018-12-05 08:35:17.1057,172.8,146.7,85,84.9,0,19.33,2,788.7,0,24,85,85
2018-12-05 08:35:17.3557,172.8,146.7,85,84.9,0,19.34,61,790.2,785.3,0,85,85
2018-12-05 08:35:17.6057,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 08:35:17.8557,172.8,146.7,85,84.9,0.1,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:35:18.1057,172.8,146.7,85,84.9,0,19.33,3,788.8,0,23,85,85
2018-12-05 08:35:18.3557,172.8,146.7,85,84.9,0,19.33,4,788.7,0,23,85,85
2018-12-05 08:35:18.6057,172.8,146.7,85,84.9,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:35:18.8557,172.8,146.7,85,84.9,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:35:19.1057,172.8,146.7,85,84.9,0,19.34,1,788.8,0,24,85,85
2018-12-05 08:35:19.3557,172.8,146.7,85,84.9,0,19.33,2,788.7,0,24,85,85
2018-12-05 08:35:19.6057,172.8,146.7,85,84.9,0,19.34,65,-700,-710,0,85,85
2018-12-05 08:35:19.8557,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:35:20.1057,172.8,146.7,85,84.9,0,19.31,63,50,50,0,85,85
2018-12-05 08:35:20.3557,172.8,146.7,85,84.9,0,19.34,67,29,29,0,85,85
2018-12-05 08:35:20.6057,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:35:20.8557,172.8,146.7,85,84.9,0,19.34,6,-710,29,4,85,85
2018-12-05 08:35:21.1058,172.8,146.7,85,84.9,0,19.33,7,-710,28.9,4,85,85
2018-12-05 08:35:21.3558,172.8,146.7,85,84.9,0,19.42,1,788.8,0,24,85,85
2018-12-05 08:35:21.6058,172.8,146.7,85,84.9,0,19.35,2,788.7,0,24,85,85
2018-12-05 08:35:21.8558,172.8,146.7,85,84.9,0,19.33,61,790.3,785.2,0,85,85
2018-12-05 08:35:22.1058,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:35:22.3558,172.8,146.7,85,84.9,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:35:22.6058,172.8,146.7,85,84.9,0.1,19.34,3,789,0,23.5,85,85
2018-12-05 08:35:22.8558,172.8,146.7,85,84.9,0,19.35,4,788.7,0,23,85,85
2018-12-05 08:35:23.1058,172.8,146.7,85,84.9,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:35:23.3558,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:35:23.6058,172.8,146.7,85,84.9,0,19.33,1,789,0,24,85,85
2018-12-05 08:35:23.8558,172.8,146.7,85,84.9,0,19.34,2,788.7,0,24,85,85
2018-12-05 08:35:24.1058,172.8,146.7,85,84.9,0,19.3,65,-700,-700,0,85,85
2018-12-05 08:35:24.3558,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:35:24.6058,172.8,146.7,85,84.9,0,19.35,63,50,50,0,85,85
2018-12-05 08:35:24.8558,172.8,146.7,85,84.9,0,19.32,67,28.8,28.7,0,85,85
2018-12-05 08:35:25.1058,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:35:25.3558,172.8,146.7,85,84.9,0,19.33,6,-710,28.8,4,85,85
2018-12-05 08:35:25.6058,172.8,146.7,85,84.9,0,19.33,7,-710,28.7,4,85,85
2018-12-05 08:35:25.8558,172.8,146.7,85,84.9,0,19.32,1,789,0,24,85,85
2018-12-05 08:35:26.1058,172.8,146.7,85,84.9,0,19.33,2,788.7,0,24,85,85
2018-12-05 08:35:26.3558,172.8,146.7,85,84.9,0,19.34,61,790.2,785.3,0,85,85
2018-12-05 08:35:26.6058,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:35:26.8558,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:35:27.1058,172.8,146.7,85,84.9,0,19.37,3,789,0,23.5,85,85
2018-12-05 08:35:27.3558,172.8,146.7,85,84.9,0,19.34,4,788.7,0,23,85,85
2018-12-05 08:35:27.6058,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:35:27.8558,172.8,146.7,85,84.9,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:35:28.1058,172.8,146.7,85,84.9,0,19.34,1,789,0,24,85,85
2018-12-05 08:35:28.3558,172.8,146.7,85,84.9,0,19.34,2,788.7,0,24,85,85
2018-12-05 08:35:28.6058,172.8,146.7,85,84.9,0,19.34,65,-700,-710,0,85,85
2018-12-05 08:35:28.8558,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:35:29.1058,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:35:29.3558,172.8,146.7,85,84.9,0,19.34,67,28.6,28.5,0,85,85
2018-12-05 08:35:29.6058,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:35:29.8558,172.8,146.7,85,84.9,-0.1,19.33,6,-720,28.6,4,85,85
2018-12-05 08:35:30.1058,172.8,146.7,85,84.9,0,19.39,7,-710,28.5,4,85,85
2018-12-05 08:35:30.3558,172.8,146.7,85,84.9,0,19.33,1,789,0,24,85,85
2018-12-05 08:35:30.6058,172.8,146.7,85,84.9,0,19.33,2,788.9,0,24,85,85
2018-12-05 08:35:30.8558,172.8,146.6,85,84.84,0,19.33,61,790.3,785.4,0,85,85
2018-12-05 08:35:31.1058,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:35:31.3558,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:35:31.6058,172.8,146.6,85,84.84,0,19.33,3,789,0,23.5,85,85
2018-12-05 08:35:31.8559,172.8,146.6,85,84.84,0,19.33,4,788.9,0,23,85,85
2018-12-05 08:35:32.1059,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:35:32.3559,172.8,146.6,85,84.84,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:35:32.6059,172.8,146.6,85,84.84,0,19.34,1,789,0,24,85,85
2018-12-05 08:35:32.8559,172.8,146.6,85,84.84,0,19.35,2,788.9,0,24,85,85
2018-12-05 08:35:33.1059,172.8,146.6,85,84.84,0,19.33,65,-700,-710,0,85,85
2018-12-05 08:35:33.3559,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:35:33.6059,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:35:33.8559,172.8,146.6,85,84.84,0,19.33,67,28.4,28.4,0,85,85
2018-12-05 08:35:34.1059,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:35:34.3559,172.8,146.6,85,84.84,0,19.33,6,-710,28.4,4,85,85
2018-12-05 08:35:34.6059,172.8,146.6,85,84.84,0,19.35,7,-710,28.3,4,85,85
2018-12-05 08:35:34.8559,172.8,146.6,85,84.84,0,19.33,1,789,0,24,85,85
2018-12-05 08:35:35.1059,172.8,146.6,85,84.84,0,19.32,2,788.9,0,24,85,85
2018-12-05 08:35:35.3559,172.8,146.6,85,84.84,0,19.59,61,790.5,785.4,0,85,85
2018-12-05 08:35:35.6059,172.8,146.6,85,84.84,0,19.4,62,425,425,0,85,85
2018-12-05 08:35:35.8559,172.8,146.6,85,84.84,0,19.54,64,7.8,7.9,0,85,85
2018-12-05 08:35:36.1059,172.8,146.6,85,84.84,0,19.33,3,789,0,23.5,85,85
2018-12-05 08:35:36.3559,172.8,146.6,85,84.84,0,19.34,4,788.9,0,23,85,85
2018-12-05 08:35:36.6059,172.8,146.6,85,84.84,0,19.53,65,-710,-700,0,85,85
2018-12-05 08:35:36.8559,172.8,146.6,85,84.84,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:35:37.1059,172.8,146.6,85,84.84,0,19.34,1,789,0,23.5,85,85
2018-12-05 08:35:37.3559,172.8,146.6,85,84.84,0,19.54,2,788.8,0,24,85,85
2018-12-05 08:35:37.6059,172.8,146.6,85,84.84,0,19.53,65,-700,-710,0,85,85
2018-12-05 08:35:37.8559,172.8,146.6,85,84.84,0.1,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:35:38.1059,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:35:38.3559,172.8,146.6,85,84.84,0,19.53,67,28.2,28.2,0,85,85
2018-12-05 08:35:38.6059,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:35:38.8559,172.8,146.6,85,84.84,0,19.53,6,-710,28.2,4,85,85
2018-12-05 08:35:39.1059,172.8,146.6,85,84.84,0,19.54,7,-700,28.2,4,85,85
2018-12-05 08:35:39.3559,172.8,146.6,85,84.84,0,19.53,1,789,0,23.5,85,85
2018-12-05 08:35:39.6059,172.8,146.6,85,84.84,0,19.53,2,788.8,0,24,85,85
2018-12-05 08:35:39.8559,172.8,146.6,85,84.84,0,19.57,61,790.4,785.4,0,85,85
2018-12-05 08:35:40.1059,172.8,146.6,85,84.84,0,19.52,62,425,425,0,85,85
2018-12-05 08:35:40.3560,172.8,146.6,85,84.84,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:35:40.6060,172.8,146.6,85,84.84,0,19.53,3,789,0,23,85,85
2018-12-05 08:35:40.8560,172.8,146.6,85,84.84,0,19.54,4,788.8,0,23,85,85
2018-12-05 08:35:41.1060,172.8,146.6,85,84.84,0,19.53,65,-710,-710,0,85,85
2018-12-05 08:35:41.3560,172.8,146.6,85,84.84,0,19.53,66,5140,5140,0,85,85
2018-12-05 08:35:41.6060,172.8,146.6,85,84.84,0,19.55,1,789,0,23.5,85,85
2018-12-05 08:35:41.8560,172.8,146.6,85,84.84,0,19.53,2,788.8,0,24,85,85
2018-12-05 08:35:42.1060,172.8,146.6,85,84.84,0,19.53,65,-700,-700,0,85,85
2018-12-05 08:35:42.3560,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:35:42.6060,172.8,146.6,85,84.84,0,19.54,63,50,50,0,85,85
2018-12-05 08:35:42.8560,172.8,146.6,85,84.84,0,19.53,67,28,28,0,85,85
2018-12-05 08:35:43.1060,172.8,146.6,85,84.84,0,19.52,52,4.03,4.01,0,85,85
2018-12-05 08:35:43.3560,172.8,146.6,85,84.84,0,19.54,6,-710,28,4,85,85
2018-12-05 08:35:43.6060,172.8,146.6,85,84.84,0,19.53,7,-700,28,4,85,85
2018-12-05 08:35:43.8560,172.8,146.6,85,84.84,0,19.52,1,789,0,23.5,85,85
2018-12-05 08:35:44.1060,172.8,146.6,85,84.84,0,19.53,2,789,0,24,85,85
2018-12-05 08:35:44.3560,172.8,146.6,85,84.84,0,19.53,61,790.4,785.5,0,85,85
2018-12-05 08:35:44.6060,172.8,146.6,85,84.84,0.1,19.33,62,425,425,0,85,85
2018-12-05 08:35:44.8560,172.8,146.6,85,84.84,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:35:45.1060,172.8,146.6,85,84.84,0,19.54,3,789.1,0,23,85,85
2018-12-05 08:35:45.3560,172.8,146.6,85,84.84,0,19.53,4,789,0,23,85,85
2018-12-05 08:35:45.6060,172.8,146.6,85,84.84,0,19.54,65,-710,-710,0,85,85
2018-12-05 08:35:45.8560,172.8,146.6,85,84.84,0,19.53,66,5140,5140,0,85,85
2018-12-05 08:35:46.1060,172.8,146.6,85,84.84,0,19.54,1,789.1,0,24,85,85
2018-12-05 08:35:46.3560,172.8,146.6,85,84.84,0,19.53,2,789,0,24,85,85
2018-12-05 08:35:46.6060,172.8,146.6,85,84.84,0,19.5,65,-700,-710,0,85,85
2018-12-05 08:35:46.8560,172.8,146.6,85,84.84,0.1,19.35,51,4.03,4.01,0,85,85
2018-12-05 08:35:47.1060,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:35:47.3560,172.8,146.6,85,84.84,0,19.52,67,27.8,27.9,0,85,85
2018-12-05 08:35:47.6060,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:35:47.8560,172.8,146.6,85,84.84,0,19.53,6,-710,27.8,4,85,85
2018-12-05 08:35:48.1060,172.8,146.6,85,84.84,0,19.52,7,-710,27.8,4,85,85
2018-12-05 08:35:48.3560,172.8,146.6,85,84.84,0,19.52,1,789.1,0,24,85,85
2018-12-05 08:35:48.6060,172.8,146.6,85,84.84,0,19.53,2,789,0,24,85,85
2018-12-05 08:35:48.8561,172.8,146.6,85,84.84,0,19.36,61,790.4,785.5,0,85,85
2018-12-05 08:35:49.1061,172.8,146.6,85,84.84,0.1,19.33,62,425,425,0,85,85
2018-12-05 08:35:49.3561,172.8,146.6,85,84.84,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:35:49.6061,172.8,146.6,85,84.84,0,19.32,3,789.1,0,23,85,85
2018-12-05 08:35:49.8560,172.8,146.6,85,84.84,0,19.33,4,789,0,23,85,85
2018-12-05 08:35:50.1060,172.8,146.6,85,84.84,0,19.32,65,-710,-710,0,85,85
2018-12-05 08:35:50.3560,172.8,146.6,85,84.84,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:35:50.6060,172.8,146.6,85,84.84,0,19.33,1,789.1,0,24,85,85
2018-12-05 08:35:50.8561,172.8,146.6,85,84.84,0,19.33,2,789,0,24,85,85
2018-12-05 08:35:51.1061,172.8,146.6,85,84.84,0,19.31,65,-700,-710,0,85,85
2018-12-05 08:35:51.3561,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:35:51.6060,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:35:51.8560,172.8,146.6,85,84.84,0,19.34,67,27.7,27.7,0,85,85
2018-12-05 08:35:52.1060,172.8,146.6,85,84.84,-0.1,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:35:52.3560,172.8,146.6,85,84.84,0,19.33,6,-710,27.7,4,85,85
2018-12-05 08:35:52.6061,172.8,146.6,85,84.84,0,19.34,7,-710,27.7,4,85,85
2018-12-05 08:35:52.8561,172.8,146.6,85,84.84,0,19.33,1,789.1,0,23.5,85,85
2018-12-05 08:35:53.1061,172.8,146.6,85,84.84,0,19.35,2,789,0,24,85,85
2018-12-05 08:35:53.3561,172.8,146.6,85,84.84,0,19.53,61,790.5,785.5,0,85,85
2018-12-05 08:35:53.6061,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:35:53.8561,172.8,146.6,85,84.84,0,19.64,64,7.8,7.9,0,85,85
2018-12-05 08:35:54.1061,172.8,146.6,85,84.84,0,19.53,3,789.1,0,23,85,85
2018-12-05 08:35:54.3561,172.8,146.6,85,84.84,0,19.53,4,789,0,23,85,85
2018-12-05 08:35:54.6061,172.8,146.6,85,84.84,0,19.5,65,-710,-700,0,85,85
2018-12-05 08:35:54.8561,172.8,146.6,85,84.84,0,19.53,66,5130,5130,0,85,85
2018-12-05 08:35:55.1061,172.8,146.6,85,84.84,0,19.53,1,789.1,0,23.5,85,85
2018-12-05 08:35:55.3561,172.8,146.6,85,84.84,0,19.35,2,789,0,24,85,85
2018-12-05 08:35:55.6061,172.8,146.6,85,84.84,0.1,19.52,65,-700,-710,0,85,85
2018-12-05 08:35:55.8561,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:35:56.1061,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:35:56.3561,172.8,146.6,85,84.84,0,19.53,67,27.5,27.6,0,85,85
2018-12-05 08:35:56.6061,172.8,146.6,85,84.84,0,19.52,52,4.03,4.01,0,85,85
2018-12-05 08:35:56.8561,172.8,146.6,85,84.84,0,19.53,6,-710,27.5,4,85,85
2018-12-05 08:35:57.1061,172.8,146.6,85,84.84,0,19.52,7,-710,27.5,4,85,85
2018-12-05 08:35:57.3561,172.8,146.6,85,84.84,0,19.33,1,789.1,0,23.5,85,85
2018-12-05 08:35:57.6061,172.8,146.6,85,84.84,0,19.33,2,789,0,24,85,85
2018-12-05 08:35:57.8561,172.8,146.6,85,84.84,0,19.33,61,790.5,785.5,0,85,85
2018-12-05 08:35:58.1061,172.8,146.6,85,84.84,0,19.35,62,425,425,0,85,85
2018-12-05 08:35:58.3562,172.8,146.6,85,84.84,0,19.32,64,7.8,8,0,85,85
2018-12-05 08:35:58.6061,172.8,146.6,85,84.84,0,19.53,3,789.2,0,23,85,85
2018-12-05 08:35:58.8561,172.8,146.6,85,84.84,0,19.33,4,789,0,23,85,85
2018-12-05 08:35:59.1061,172.8,146.6,85,84.84,0,19.33,65,-720,-700,0,85,85
2018-12-05 08:35:59.3561,172.8,146.6,85,84.84,0,19.33,66,5130,5130,0,85,85
2018-12-05 08:35:59.6061,172.8,146.6,85,84.84,0,19.34,1,789.2,0,23.5,85,85
2018-12-05 08:35:59.8561,172.8,146.6,85,84.84,0,19.36,2,789,0,24,85,85
2018-12-05 08:36:00.1061,172.8,146.6,85,84.84,0,19.55,65,-700,-700,0,85,85
2018-12-05 08:36:00.3561,172.8,146.6,85,84.84,0,19.54,51,4.03,4.01,0,85,85
2018-12-05 08:36:00.6061,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:00.8561,172.8,146.6,85,84.84,0,19.34,67,27.4,27.4,0,85,85
2018-12-05 08:36:01.1062,172.8,146.6,85,84.84,0,19.29,52,4.03,4.01,0,85,85
2018-12-05 08:36:01.3562,172.8,146.6,85,84.84,0,19.35,6,-710,27.4,4,85,85
2018-12-05 08:36:01.6062,172.8,146.6,85,84.84,0,19.34,7,-710,27.4,4,85,85
2018-12-05 08:36:01.8562,172.8,146.6,85,84.84,0,19.53,1,789.2,0,23.5,85,85
2018-12-05 08:36:02.1062,172.8,146.6,85,84.84,0,19.53,2,789,0,24,85,85
2018-12-05 08:36:02.3562,172.8,146.6,85,84.84,0,19.53,61,790.5,785.6,0,85,85
2018-12-05 08:36:02.6062,172.8,146.6,85,84.84,0.1,19.53,62,425,425,0,85,85
2018-12-05 08:36:02.8562,172.8,146.6,85,84.84,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:36:03.1062,172.8,146.6,85,84.84,0,19.34,3,789.2,0,23,85,85
2018-12-05 08:36:03.3562,172.8,146.6,85,84.84,0,19.53,4,789,0,23,85,85
2018-12-05 08:36:03.6062,172.8,146.6,85,84.84,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:36:03.8562,172.8,146.6,85,84.84,0,19.47,66,5130,5130,0,85,85
2018-12-05 08:36:04.1062,172.8,146.6,85,84.84,0,19.33,1,789.2,0,23.5,85,85
2018-12-05 08:36:04.3562,172.8,146.6,85,84.84,0,19.33,2,789,0,24,85,85
2018-12-05 08:36:04.6062,172.8,146.6,85,84.84,0,19.61,65,-700,-700,0,85,85
2018-12-05 08:36:04.8562,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:36:05.1062,172.8,146.6,85,84.84,0,19.41,63,50,50,0,85,85
2018-12-05 08:36:05.3562,172.8,146.6,85,84.84,0,19.52,67,27.3,27.3,0,85,85
2018-12-05 08:36:05.6062,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:36:05.8562,172.8,146.6,85,84.84,0,19.53,6,-710,27.3,4,85,85
2018-12-05 08:36:06.1062,172.8,146.6,85,84.84,0,19.54,7,-710,27.3,4,85,85
2018-12-05 08:36:06.3563,172.8,146.6,85,84.84,0,19.53,1,789.1,0,23.5,85,85
2018-12-05 08:36:06.6063,172.8,146.6,85,84.84,0,19.44,2,789.1,0,24,85,85
2018-12-05 08:36:06.8563,172.8,146.6,85,84.84,0.1,19.53,61,790.5,785.6,0,85,85
2018-12-05 08:36:07.1063,172.8,146.6,85,84.84,0,19.54,62,425,425,0,85,85
2018-12-05 08:36:07.3562,172.8,146.6,85,84.84,0,19.58,64,7.8,8,0,85,85
2018-12-05 08:36:07.6062,172.8,146.6,85,84.84,0,19.54,3,789.1,0,23,85,85
2018-12-05 08:36:07.8562,172.8,146.6,85,84.84,0,19.33,4,789.1,0,23,85,85
2018-12-05 08:36:08.1062,172.8,146.6,85,84.84,0,19.32,65,-710,-710,0,85,85
2018-12-05 08:36:08.3562,172.8,146.6,85,84.84,0,19.53,66,5130,5130,0,85,85
2018-12-05 08:36:08.6062,172.8,146.6,85,84.84,0,19.53,1,789.1,0,23.5,85,85
2018-12-05 08:36:08.8562,172.8,146.6,85,84.84,0,19.54,2,789.1,0,24,85,85
2018-12-05 08:36:09.1062,172.8,146.6,85,84.84,0,19.53,65,-700,-710,0,85,85
2018-12-05 08:36:09.3562,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:36:09.6062,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:09.8562,172.8,146.6,85,84.84,0,19.33,67,27.1,27.2,0,85,85
2018-12-05 08:36:10.1062,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:36:10.3562,172.8,146.6,85,84.84,0,19.33,6,-710,27.1,4,85,85
2018-12-05 08:36:10.6062,172.8,146.6,85,84.84,0,19.31,7,-710,27.2,4,85,85
2018-12-05 08:36:10.8562,172.8,146.6,85,84.84,0,19.34,1,789.1,0,23.5,85,85
2018-12-05 08:36:11.1062,172.8,146.6,85,84.84,0,19.36,2,789.1,0,24,85,85
2018-12-05 08:36:11.3562,172.8,146.6,85,84.84,0,19.53,61,790.6,785.7,0,85,85
2018-12-05 08:36:11.6062,172.8,146.6,85,84.84,0,19.38,62,425,425,0,85,85
2018-12-05 08:36:11.8562,172.8,146.6,85,84.84,0,19.35,64,7.8,7.9,0,85,85
2018-12-05 08:36:12.1062,172.8,146.6,85,84.84,0,19.34,3,789.1,0,23,85,85
2018-12-05 08:36:12.3562,172.8,146.6,85,84.84,0,19.34,4,789.1,0,23,85,85
2018-12-05 08:36:12.6062,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:36:12.8563,172.8,146.6,85,84.84,0,19.34,66,5130,5130,0,85,85
2018-12-05 08:36:13.1063,172.8,146.6,85,84.84,-0.1,19.35,1,789.2,0,23.5,85,85
2018-12-05 08:36:13.3563,172.8,146.6,85,84.84,0.1,19.33,2,789.1,0,24,85,85
2018-12-05 08:36:13.6063,172.8,146.6,85,84.84,0,19.34,65,-690,-700,0,85,85
2018-12-05 08:36:13.8563,172.8,146.6,85,84.84,0,19.35,51,4.03,4.01,0,85,85
2018-12-05 08:36:14.1063,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:14.3563,172.8,146.6,85,84.84,0,19.34,67,27,27.1,0,85,85
2018-12-05 08:36:14.6063,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:36:14.8563,172.8,146.6,85,84.84,0,19.53,6,-710,27,4,85,85
2018-12-05 08:36:15.1063,172.8,146.6,85,84.84,0,19.52,7,-700,27,4,85,85
2018-12-05 08:36:15.3563,172.8,146.6,85,84.84,0,19.53,1,789.2,0,23.5,85,85
2018-12-05 08:36:15.6063,172.8,146.6,85,84.84,0,19.34,2,789.1,0,24,85,85
2018-12-05 08:36:15.8563,172.8,146.6,85,84.84,0,19.55,61,790.6,785.7,0,85,85
2018-12-05 08:36:16.1063,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:36:16.3563,172.8,146.6,85,84.84,0.1,19.54,64,7.8,7.9,0,85,85
2018-12-05 08:36:16.6063,172.8,146.6,85,84.84,0,19.53,3,789.2,0,23,85,85
2018-12-05 08:36:16.8564,172.8,146.6,85,84.84,0,19.53,4,789.1,0,23,85,85
2018-12-05 08:36:17.1064,172.8,146.6,85,84.84,-0.1,19.53,65,-710,-710,0,85,85
2018-12-05 08:36:17.3564,172.8,146.6,85,84.84,0,19.57,66,5130,5130,0,85,85
2018-12-05 08:36:17.6064,172.8,146.6,85,84.84,0,19.54,1,789.2,0,23.5,85,85
2018-12-05 08:36:17.8564,172.8,146.6,85,84.84,0,19.53,2,789.1,0,24,85,85
2018-12-05 08:36:18.1063,172.8,146.6,85,84.84,0,19.53,65,-690,-690,0,85,85
2018-12-05 08:36:18.3563,172.8,146.6,85,84.84,0.1,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:36:18.6063,172.8,146.6,85,84.84,0,19.54,63,50,50,0,85,85
2018-12-05 08:36:18.8563,172.8,146.6,85,84.84,0.1,19.53,67,26.9,26.9,0,85,85
2018-12-05 08:36:19.1063,172.8,146.6,85,84.84,0,19.54,52,4.03,4.01,0,85,85
2018-12-05 08:36:19.3563,172.8,146.6,85,84.84,0,19.34,6,-700,26.9,4,85,85
2018-12-05 08:36:19.6063,172.8,146.6,85,84.84,0,19.33,7,-700,26.9,4,85,85
2018-12-05 08:36:19.8563,172.8,146.6,85,84.84,-0.1,19.53,1,789.2,0,23.5,85,85
2018-12-05 08:36:20.1063,172.8,146.6,85,84.84,0,19.53,2,789.1,0,24,85,85
2018-12-05 08:36:20.3563,172.8,146.6,85,84.84,0,19.55,61,790.7,785.7,0,85,85
2018-12-05 08:36:20.6063,172.8,146.6,85,84.84,0.1,19.53,62,425,425,0,85,85
2018-12-05 08:36:20.8564,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:36:21.1064,172.8,146.6,85,84.84,0,19.33,3,789.3,0,23,85,85
2018-12-05 08:36:21.3564,172.8,146.6,85,84.84,0,19.34,4,789.1,0,23,85,85
2018-12-05 08:36:21.6063,172.8,146.6,85,84.84,0,19.41,65,-710,-700,0,85,85
2018-12-05 08:36:21.8563,172.8,146.6,85,84.84,0,19.54,66,5120,5120,0,85,85
2018-12-05 08:36:22.1063,172.8,146.6,85,84.84,0,19.53,1,789.3,0,23.5,85,85
2018-12-05 08:36:22.3563,172.8,146.6,85,84.84,0,19.54,2,789.1,0,24,85,85
2018-12-05 08:36:22.6064,172.8,146.6,85,84.84,0,19.53,65,-700,-700,0,85,85
2018-12-05 08:36:22.8564,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:36:23.1064,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:23.3564,172.8,146.6,85,84.84,0,19.45,67,26.8,26.8,0,85,85
2018-12-05 08:36:23.6064,172.8,146.6,85,84.84,0,19.51,52,4.03,4.01,0,85,85
2018-12-05 08:36:23.8564,172.8,146.6,85,84.84,0,19.54,6,-700,26.8,4,85,85
2018-12-05 08:36:24.1064,172.8,146.6,85,84.84,0,19.54,7,-700,26.8,4,85,85
2018-12-05 08:36:24.3564,172.8,146.6,85,84.84,0,19.33,1,789.3,0,23.5,85,85
2018-12-05 08:36:24.6064,172.8,146.6,85,84.84,0,19.33,2,789.1,0,24,85,85
2018-12-05 08:36:24.8564,172.8,146.6,85,84.84,0,19.52,61,790.7,785.6,0,85,85
2018-12-05 08:36:25.1064,172.8,146.6,85,84.84,0,19.54,62,425,425,0,85,85
2018-12-05 08:36:25.3564,172.8,146.6,85,84.84,0.1,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:36:25.6064,172.8,146.6,85,84.84,0,19.54,3,789.3,0,23,85,85
2018-12-05 08:36:25.8564,172.8,146.6,85,84.84,0,19.53,4,789.1,0,23,85,85
2018-12-05 08:36:26.1064,172.8,146.6,85,84.84,0,19.53,65,-700,-700,0,85,85
2018-12-05 08:36:26.3564,172.8,146.6,85,84.84,0,19.53,66,5130,5130,0,85,85
2018-12-05 08:36:26.6064,172.8,146.6,85,84.84,-0.1,19.53,1,789.3,0,23.5,85,85
2018-12-05 08:36:26.8564,172.8,146.6,85,84.84,0,19.53,2,789.1,0,24,85,85
2018-12-05 08:36:27.1064,172.8,146.6,85,84.84,0,19.54,65,-700,-700,0,85,85
2018-12-05 08:36:27.3564,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:36:27.6064,172.8,146.6,85,84.84,0,19.54,63,50,50,0,85,85
2018-12-05 08:36:27.8564,172.8,146.6,85,84.84,0,19.52,67,26.7,26.7,0,85,85
2018-12-05 08:36:28.1064,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:36:28.3564,172.8,146.6,85,84.84,0,19.55,6,-700,26.7,4,85,85
2018-12-05 08:36:28.6064,172.8,146.6,85,84.84,0,19.53,7,-700,26.7,4,85,85
2018-12-05 08:36:28.8565,172.8,146.6,85,84.84,0,19.67,1,789.3,0,23.5,85,85
2018-12-05 08:36:29.1065,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24,85,85
2018-12-05 08:36:29.3565,172.8,146.6,85,84.84,0,19.34,61,790.6,785.6,0,85,85
2018-12-05 08:36:29.6065,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:36:29.8565,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:36:30.1065,172.8,146.6,85,84.84,0.1,19.52,3,789.3,0,23,85,85
2018-12-05 08:36:30.3565,172.8,146.6,85,84.84,0,19.53,4,789.2,0,23,85,85
2018-12-05 08:36:30.6065,172.8,146.6,85,84.84,0,19.52,65,-710,-700,0,85,85
2018-12-05 08:36:30.8565,172.8,146.6,85,84.84,0,19.54,66,5130,5130,0,85,85
2018-12-05 08:36:31.1065,172.8,146.6,85,84.84,0,19.52,1,789.3,0,23.5,85,85
2018-12-05 08:36:31.3564,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24,85,85
2018-12-05 08:36:31.6064,172.8,146.6,85,84.84,0,19.52,65,-700,-710,0,85,85
2018-12-05 08:36:31.8565,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:36:32.1065,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:32.3565,172.8,146.6,85,84.84,0,19.53,67,26.6,26.6,0,85,85
2018-12-05 08:36:32.6065,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:36:32.8565,172.8,146.6,85,84.84,0,19.52,6,-700,26.6,4,85,85
2018-12-05 08:36:33.1065,172.8,146.6,85,84.84,0,19.34,7,-700,26.6,4,85,85
2018-12-05 08:36:33.3565,172.8,146.6,85,84.84,0,19.53,1,789.3,0,23.5,85,85
2018-12-05 08:36:33.6065,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24,85,85
2018-12-05 08:36:33.8565,172.8,146.6,85,84.84,0,19.53,61,790.6,785.6,0,85,85
2018-12-05 08:36:34.1065,172.8,146.6,85,84.84,0,19.51,62,425,425,0,85,85
2018-12-05 08:36:34.3565,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:36:34.6065,172.8,146.6,85,84.84,0,19.54,3,789.3,0,23,85,85
2018-12-05 08:36:34.8565,172.8,146.6,85,84.84,0,19.55,4,789.2,0,23,85,85
2018-12-05 08:36:35.1065,172.8,146.6,85,84.84,0,19.53,65,-690,-690,0,85,85
2018-12-05 08:36:35.3566,172.8,146.6,85,84.84,0,19.53,66,5110,5120,0,85,85
2018-12-05 08:36:35.6066,172.8,146.6,85,84.84,0,19.53,1,789.3,0,23.5,85,85
2018-12-05 08:36:35.8566,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24,85,85
2018-12-05 08:36:36.1066,172.8,146.6,85,84.84,0,19.56,65,-690,-690,0,85,85
2018-12-05 08:36:36.3565,172.8,146.6,85,84.84,0.1,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:36:36.6065,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:36.8565,172.8,146.6,85,84.84,0,19.53,67,26.5,26.5,0,85,85
2018-12-05 08:36:37.1065,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:36:37.3565,172.8,146.6,85,84.84,0,19.58,6,-700,26.5,4,85,85
2018-12-05 08:36:37.6066,172.8,146.6,85,84.84,0,19.53,7,-700,26.5,4,85,85
2018-12-05 08:36:37.8566,172.8,146.6,85,84.84,0,19.53,1,789.3,0,23.5,85,85
2018-12-05 08:36:38.1066,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24,85,85
2018-12-05 08:36:38.3565,172.8,146.6,85,84.84,0,19.53,61,790.7,785.7,0,85,85
2018-12-05 08:36:38.6065,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:36:38.8565,172.8,146.6,85,84.84,0,19.32,64,7.8,7.9,0,85,85
2018-12-05 08:36:39.1065,172.8,146.6,85,84.84,0,19.53,3,789.3,0,23,85,85
2018-12-05 08:36:39.3566,172.8,146.6,85,84.84,0,19.53,4,789.2,0,23,85,85
2018-12-05 08:36:39.6066,172.8,146.6,85,84.84,0,19.53,65,-690,-690,0,85,85
2018-12-05 08:36:39.8566,172.8,146.6,85,84.84,0,19.53,66,5120,5120,0,85,85
2018-12-05 08:36:40.1066,172.8,146.6,85,84.84,0,19.53,1,789.3,0,23.5,85,85
2018-12-05 08:36:40.3566,172.8,146.6,85,84.84,0,19.54,2,789.2,0,24,85,85
2018-12-05 08:36:40.6066,172.8,146.6,85,84.84,0,19.52,65,-700,-700,0,85,85
2018-12-05 08:36:40.8566,172.8,146.6,85,84.84,0,19.52,51,4.03,4.01,0,85,85
2018-12-05 08:36:41.1066,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:41.3566,172.8,146.6,85,84.84,0,19.53,67,26.4,26.5,0,85,85
2018-12-05 08:36:41.6066,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:36:41.8566,172.8,146.6,85,84.84,0,19.53,6,-690,26.4,4,85,85
2018-12-05 08:36:42.1066,172.8,146.6,85,84.84,0,19.53,7,-690,26.4,4,85,85
2018-12-05 08:36:42.3566,172.8,146.6,85,84.84,0,19.53,1,789.4,0,23.5,85,85
2018-12-05 08:36:42.6066,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24,85,85
2018-12-05 08:36:42.8566,172.8,146.6,85,84.84,0,19.53,61,790.7,785.7,0,85,85
2018-12-05 08:36:43.1066,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:36:43.3566,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:36:43.6066,172.8,146.6,85,84.84,0,19.53,3,789.4,0,23,85,85
2018-12-05 08:36:43.8566,172.8,146.6,85,84.84,0,19.52,4,789.2,0,23,85,85
2018-12-05 08:36:44.1066,172.8,146.6,85,84.84,0,19.53,65,-700,-700,0,85,85
2018-12-05 08:36:44.3566,172.8,146.6,85,84.84,0,19.55,66,5120,5120,0,85,85
2018-12-05 08:36:44.6066,172.8,146.6,85,84.84,0,19.53,1,789.4,0,23.5,85,85
2018-12-05 08:36:44.8566,172.8,146.6,85,84.84,0,19.54,2,789.2,0,24,85,85
2018-12-05 08:36:45.1066,172.8,146.6,85,84.84,0,19.53,65,-710,-700,0,85,85
2018-12-05 08:36:45.3566,172.8,146.6,85,84.84,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:36:45.6066,172.8,146.6,85,84.84,0,19.34,63,50,50,0,85,85
2018-12-05 08:36:45.8566,172.8,146.6,85,84.84,0.1,19.47,67,26.3,26.4,0,85,85
2018-12-05 08:36:46.1066,172.8,146.6,85,84.84,0.1,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:36:46.3566,172.8,146.6,85,84.84,0,19.53,6,-700,26.3,4,85,85
2018-12-05 08:36:46.6066,172.8,146.6,85,84.84,0,19.53,7,-700,26.4,4,85,85
2018-12-05 08:36:46.8566,172.8,146.6,85,84.84,0,19.53,1,789.4,0,23.5,85,85
2018-12-05 08:36:47.1066,172.8,146.6,85,84.84,0,19.33,2,789.2,0,24,85,85
2018-12-05 08:36:47.3566,172.8,146.6,85,84.84,0,19.33,61,790.7,785.7,0,85,85
2018-12-05 08:36:47.6067,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:36:47.8567,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:36:48.1067,172.8,146.6,85,84.84,0,19.52,3,789.4,0,23,85,85
2018-12-05 08:36:48.3566,172.8,146.6,85,84.84,0,19.51,4,789.2,0,23,85,85
2018-12-05 08:36:48.6066,172.8,146.6,85,84.84,0,19.53,65,-690,-690,0,85,85
2018-12-05 08:36:48.8566,172.8,146.6,85,84.84,0,19.51,66,5120,5120,0,85,85
2018-12-05 08:36:49.1066,172.8,146.6,85,84.84,0,19.54,1,789.4,0,23.5,85,85
2018-12-05 08:36:49.3566,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24,85,85
2018-12-05 08:36:49.6067,172.8,146.6,85,84.84,0,19.53,65,-710,-700,0,85,85
2018-12-05 08:36:49.8567,172.8,146.6,85,84.84,0,19.52,51,4.03,4.01,0,85,85
2018-12-05 08:36:50.1067,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:50.3567,172.8,146.6,85,84.84,0.1,19.53,67,26.2,26.3,0,85,85
2018-12-05 08:36:50.6067,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:36:50.8567,172.8,146.6,85,84.84,0,19.53,6,-700,26.2,4,85,85
2018-12-05 08:36:51.1067,172.8,146.6,85,84.84,0,19.56,7,-700,26.3,4,85,85
2018-12-05 08:36:51.3567,172.8,146.6,85,84.84,0,19.53,1,789.4,0,23.5,85,85
2018-12-05 08:36:51.6067,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24,85,85
2018-12-05 08:36:51.8567,172.8,146.6,85,84.84,0,19.53,61,790.7,785.7,0,85,85
2018-12-05 08:36:52.1067,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:36:52.3567,172.8,146.6,85,84.84,0,19.51,64,7.8,7.9,0,85,85
2018-12-05 08:36:52.6067,172.8,146.6,85,84.84,0,19.52,3,789.4,0,23,85,85
2018-12-05 08:36:52.8567,172.8,146.6,85,84.84,0.1,19.53,4,789.3,0,23,85,85
2018-12-05 08:36:53.1067,172.8,146.6,85,84.84,0.1,19.53,65,-690,-690,0,85,85
2018-12-05 08:36:53.3567,172.8,146.6,85,84.84,0,19.53,66,5120,5120,0,85,85
2018-12-05 08:36:53.6067,172.8,146.6,85,84.84,0,19.53,1,789.4,0,23.5,85,85
2018-12-05 08:36:53.8567,172.8,146.6,85,84.84,0,19.54,2,789.3,0,24,85,85
2018-12-05 08:36:54.1067,172.8,146.6,85,84.84,0,19.54,65,-710,-700,0,85,85
2018-12-05 08:36:54.3567,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:36:54.6067,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:36:54.8567,172.8,146.6,85,84.84,0,19.54,67,26.2,26.2,0,85,85
2018-12-05 08:36:55.1067,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:36:55.3567,172.8,146.6,85,84.84,0.1,19.49,6,-690,26.1,4,85,85
2018-12-05 08:36:55.6067,172.8,146.6,85,84.84,0,19.53,7,-700,26.2,4,85,85
2018-12-05 08:36:55.8567,172.8,146.6,85,84.84,0,19.53,1,789.4,0,23.5,85,85
2018-12-05 08:36:56.1067,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24,85,85
2018-12-05 08:36:56.3567,172.8,146.6,85,84.84,0,19.53,61,790.8,785.8,0,85,85
2018-12-05 08:36:56.6067,172.8,146.6,85,84.84,0,19.34,62,425,425,0,85,85
2018-12-05 08:36:56.8567,172.8,146.6,85,84.84,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:36:57.1067,172.8,146.6,85,84.84,0,19.34,3,789.5,0,23,85,85
2018-12-05 08:36:57.3567,172.8,146.6,85,84.84,0,19.34,4,789.3,0,23,85,85
2018-12-05 08:36:57.6067,172.8,146.6,85,84.84,0,19.34,65,-710,-710,0,85,85
2018-12-05 08:36:57.8568,172.8,146.6,85,84.84,0,19.53,66,5130,5130,0,85,85
2018-12-05 08:36:58.1068,172.8,146.6,85,84.84,0,19.5,1,789.5,0,23.5,85,85
2018-12-05 08:36:58.3568,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24,85,85
2018-12-05 08:36:58.6068,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:36:58.8568,172.8,146.6,85,84.84,-0.1,19.54,51,4.03,4.01,0,85,85
2018-12-05 08:36:59.1068,172.8,146.6,85,84.84,0,19.52,63,50,50,0,85,85
2018-12-05 08:36:59.3568,172.8,146.6,85,84.84,0,19.53,67,26.1,26.1,0,85,85
2018-12-05 08:36:59.6068,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:36:59.8568,172.8,146.6,85,84.84,0.1,19.33,6,-700,26.1,4,85,85
2018-12-05 08:37:00.1068,172.8,146.6,85,84.84,0,19.33,7,-700,26.1,4,85,85
2018-12-05 08:37:00.3568,172.8,146.6,85,84.84,0,19.53,1,789.5,0,23.5,85,85
2018-12-05 08:37:00.6068,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24,85,85
2018-12-05 08:37:00.8568,172.8,146.6,85,84.84,0,19.51,61,790.8,785.8,0,85,85
2018-12-05 08:37:01.1068,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:37:01.3568,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:37:01.6068,172.8,146.6,85,84.84,0,19.54,3,789.5,0,23,85,85
2018-12-05 08:37:01.8568,172.8,146.6,85,84.84,0,19.53,4,789.3,0,23,85,85
2018-12-05 08:37:02.1068,172.8,146.6,85,84.84,0.1,19.53,65,-700,-700,0,85,85
2018-12-05 08:37:02.3568,172.8,146.6,85,84.84,0,19.46,66,5130,5140,0,85,85
2018-12-05 08:37:02.6068,172.8,146.6,85,84.84,0,19.54,1,789.5,0,23.5,85,85
2018-12-05 08:37:02.8568,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24,85,85
2018-12-05 08:37:03.1068,172.8,146.6,85,84.84,-0.1,19.53,65,-700,-700,0,85,85
2018-12-05 08:37:03.3568,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:37:03.6068,172.8,146.6,85,84.84,0,19.48,63,50,50,0,85,85
2018-12-05 08:37:03.8568,172.8,146.6,85,84.84,0,19.53,67,26,26.1,0,85,85
2018-12-05 08:37:04.1069,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:37:04.3569,172.8,146.6,85,84.84,0,19.55,6,-690,26,4,85,85
2018-12-05 08:37:04.6069,172.8,146.6,85,84.84,0,19.55,7,-700,26.1,4,85,85
2018-12-05 08:37:04.8569,172.8,146.6,85,84.84,0,19.53,1,789.5,0,23.5,85,85
2018-12-05 08:37:05.1069,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24,85,85
2018-12-05 08:37:05.3569,172.8,146.6,85,84.84,0,19.34,61,790.8,785.9,0,85,85
2018-12-05 08:37:05.6069,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:37:05.8569,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:37:06.1069,172.8,146.6,85,84.84,0,19.52,3,789.5,0,23,85,85
2018-12-05 08:37:06.3569,172.8,146.6,85,84.84,0,19.54,4,789.3,0,23,85,85
2018-12-05 08:37:06.6069,172.8,146.6,85,84.84,0,19.53,65,-700,-710,0,85,85
2018-12-05 08:37:06.8569,172.8,146.6,85,84.84,0,19.53,66,5130,5130,0,85,85
2018-12-05 08:37:07.1069,172.8,146.6,85,84.84,0,19.52,1,789.5,0,23.5,85,85
2018-12-05 08:37:07.3569,172.8,146.6,85,84.84,0,19.57,2,789.3,0,24,85,85
2018-12-05 08:37:07.6069,172.8,146.6,85,84.84,0,19.53,65,-700,-700,0,85,85
2018-12-05 08:37:07.8569,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:37:08.1069,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:37:08.3569,172.8,146.6,85,84.84,0,19.53,67,25.9,26,0,85,85
2018-12-05 08:37:08.6069,172.8,146.6,85,84.84,0.1,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:37:08.8569,172.8,146.6,85,84.84,0.1,19.49,6,-690,25.9,4,85,85
2018-12-05 08:37:09.1069,172.8,146.6,85,84.84,0.1,19.53,7,-700,26,4,85,85
2018-12-05 08:37:09.3569,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23.5,85,85
2018-12-05 08:37:09.6069,172.8,146.6,85,84.84,0,19.52,2,789.3,0,24,85,85
2018-12-05 08:37:09.8569,172.8,146.6,85,84.84,0,19.54,61,790.8,785.8,0,85,85
2018-12-05 08:37:10.1069,172.8,146.6,85,84.84,0,19.52,62,425,425,0,85,85
2018-12-05 08:37:10.3569,172.8,146.6,85,84.84,-0.1,19.32,64,7.8,7.9,0,85,85
2018-12-05 08:37:10.6069,172.8,146.6,85,84.84,0,19.35,3,789.5,0,23,85,85
2018-12-05 08:37:10.8569,172.8,146.6,85,84.84,0,19.33,4,789.3,0,23,85,85
2018-12-05 08:37:11.1069,172.8,146.6,85,84.84,0,19.54,65,-690,-700,0,85,85
2018-12-05 08:37:11.3569,172.8,146.6,85,84.84,0,19.48,66,5130,5130,0,85,85
2018-12-05 08:37:11.6069,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23.5,85,85
2018-12-05 08:37:11.8569,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24,85,85
2018-12-05 08:37:12.1069,172.8,146.6,85,84.84,0,19.33,65,-690,-690,0,85,85
2018-12-05 08:37:12.3569,172.8,146.6,85,84.84,0,19.52,51,4.03,4.01,0,85,85
2018-12-05 08:37:12.6069,172.8,146.6,85,84.84,0,19.54,63,50,50,0,85,85
2018-12-05 08:37:12.8569,172.8,146.6,85,84.84,0,19.53,67,25.9,25.9,0,85,85
2018-12-05 08:37:13.1069,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:37:13.3569,172.8,146.6,85,84.84,0,19.31,6,-700,25.9,4,85,85
2018-12-05 08:37:13.6069,172.8,146.6,85,84.84,0,19.34,7,-710,25.9,4,85,85
2018-12-05 08:37:13.8569,172.8,146.6,85,84.84,0,19.53,1,789.5,0,23.5,85,85
2018-12-05 08:37:14.1069,172.8,146.6,85,84.84,0,19.33,2,789.3,0,24,85,85
2018-12-05 08:37:14.3569,172.8,146.6,85,84.84,0,19.34,61,790.8,785.9,0,85,85
2018-12-05 08:37:14.6069,172.8,146.6,85,84.84,0,19.31,62,425,425,0,85,85
2018-12-05 08:37:14.8569,172.8,146.6,85,84.84,0,19.32,64,7.8,7.9,0,85,85
2018-12-05 08:37:15.1069,172.8,146.6,85,84.84,0,19.34,3,789.5,0,23,85,85
2018-12-05 08:37:15.3569,172.8,146.6,85,84.84,0,19.34,4,789.3,0,23,85,85
2018-12-05 08:37:15.6069,172.8,146.6,85,84.84,0,19.53,65,-700,-700,0,85,85
2018-12-05 08:37:15.8570,172.8,146.6,85,84.84,0,19.53,66,5140,5140,0,85,85
2018-12-05 08:37:16.1070,172.8,146.6,85,84.84,0,19.35,1,789.5,0,23.5,85,85
2018-12-05 08:37:16.3570,172.8,146.6,85,84.84,0,19.54,2,789.3,0,24,85,85
2018-12-05 08:37:16.6070,172.8,146.6,85,84.84,0,19.53,65,-700,-700,0,85,85
2018-12-05 08:37:16.8570,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:37:17.1070,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:37:17.3570,172.8,146.6,85,84.84,0,19.53,67,25.8,25.9,0,85,85
2018-12-05 08:37:17.6070,172.8,146.6,85,84.84,0,19.38,52,4.03,4.01,0,85,85
2018-12-05 08:37:17.8570,172.8,146.6,85,84.84,0,19.33,6,-710,25.8,4,85,85
2018-12-05 08:37:18.1070,172.8,146.6,85,84.84,0.1,19.34,7,-710,25.9,4,85,85
2018-12-05 08:37:18.3570,172.8,146.6,85,84.84,0,19.34,1,789.5,0,23.5,85,85
2018-12-05 08:37:18.6070,172.8,146.6,85,84.84,0,19.34,2,789.4,0,24,85,85
2018-12-05 08:37:18.8570,172.8,146.6,85,84.84,0,19.33,61,790.8,785.8,0,85,85
2018-12-05 08:37:19.1070,172.8,146.6,85,84.84,-0.1,19.35,62,425,425,0,85,85
2018-12-05 08:37:19.3570,172.8,146.6,85,84.84,-0.1,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:37:19.6070,172.8,146.6,85,84.84,0,19.34,3,789.5,0,23,85,85
2018-12-05 08:37:19.8570,172.8,146.6,85,84.84,0,19.33,4,789.4,0,23,85,85
2018-12-05 08:37:20.1070,172.8,146.6,85,84.84,0,19.33,65,-700,-700,0,85,85
2018-12-05 08:37:20.3570,172.8,146.6,85,84.84,0,19.53,66,5130,5130,0,85,85
2018-12-05 08:37:20.6070,172.8,146.6,85,84.84,0,19.51,1,789.5,0,23.5,85,85
2018-12-05 08:37:20.8570,172.8,146.6,85,84.84,0,19.53,2,789.4,0,24,85,85
2018-12-05 08:37:21.1070,172.8,146.6,85,84.84,0,19.54,65,-700,-690,0,85,85
2018-12-05 08:37:21.3569,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:37:21.6069,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:37:21.8569,172.8,146.6,85,84.84,0,19.32,67,25.7,25.8,0,85,85
2018-12-05 08:37:22.1069,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:37:22.3570,172.8,146.6,85,84.84,0,19.54,6,-700,25.7,4,85,85
2018-12-05 08:37:22.6070,172.8,146.6,85,84.84,0,19.53,7,-700,25.8,4,85,85
2018-12-05 08:37:22.8570,172.8,146.6,85,84.84,0,19.53,1,789.5,0,23.5,85,85
2018-12-05 08:37:23.1070,172.8,146.6,85,84.84,0,19.32,2,789.4,0,24,85,85
2018-12-05 08:37:23.3570,172.8,146.6,85,84.84,0,19.53,61,790.8,785.9,0,85,85
2018-12-05 08:37:23.6070,172.8,146.6,85,84.84,0,19.52,62,425,425,0,85,85
2018-12-05 08:37:23.8570,172.8,146.6,85,84.84,0,19.54,64,7.8,7.9,0,85,85
2018-12-05 08:37:24.1070,172.8,146.6,85,84.84,0,19.34,3,789.5,0,23,85,85
2018-12-05 08:37:24.3570,172.8,146.6,85,84.84,0,19.25,4,789.4,0,23,85,85
2018-12-05 08:37:24.6071,172.8,146.6,85,84.84,0,19.35,65,-710,-710,0,85,85
2018-12-05 08:37:24.8571,172.8,146.6,85,84.84,0,19.35,66,5140,5140,0,85,85
2018-12-05 08:37:25.1071,172.8,146.6,85,84.84,0,19.53,1,789.5,0,23.5,85,85
2018-12-05 08:37:25.3571,172.8,146.6,85,84.84,0,19.33,2,789.4,0,24,85,85
2018-12-05 08:37:25.6071,172.8,146.6,85,84.84,0,19.34,65,-710,-700,0,85,85
2018-12-05 08:37:25.8571,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:37:26.1070,172.8,146.6,85,84.84,0,19.49,63,50,50,0,85,85
2018-12-05 08:37:26.3570,172.8,146.6,85,84.84,0,19.33,67,25.7,25.8,0,85,85
2018-12-05 08:37:26.6070,172.8,146.6,85,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:37:26.8570,172.8,146.6,85,84.84,0,19.34,6,-710,25.7,4,85,85
2018-12-05 08:37:27.1070,172.8,146.6,85,84.84,0,19.34,7,-710,25.8,4,85,85
2018-12-05 08:37:27.3570,172.8,146.6,85,84.84,0.1,19.35,1,789.5,0,23.5,85,85
2018-12-05 08:37:27.6070,172.8,146.6,85,84.84,0,19.54,2,789.4,0,24,85,85
2018-12-05 08:37:27.8570,172.8,146.6,85,84.84,0,19.33,61,790.8,785.9,0,85,85
2018-12-05 08:37:28.1071,172.8,146.6,85,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:37:28.3571,172.8,146.6,85,84.84,0,19.31,64,7.8,8,0,85,85
2018-12-05 08:37:28.6071,172.8,146.6,85,84.84,0,19.33,3,789.5,0,23,85,85
2018-12-05 08:37:28.8571,172.8,146.6,85,84.84,0,19.33,4,789.4,0,23,85,85
2018-12-05 08:37:29.1071,172.8,146.6,85,84.84,0,19.34,65,-700,-700,0,85,85
2018-12-05 08:37:29.3571,172.8,146.6,85,84.84,0,19.32,66,5140,5140,0,85,85
2018-12-05 08:37:29.6071,172.8,146.6,85,84.84,0,19.33,1,789.5,0,23.5,85,85
2018-12-05 08:37:29.8571,172.8,146.6,85,84.84,0,19.34,2,789.4,0,24,85,85
2018-12-05 08:37:30.1071,172.8,146.6,85,84.84,0,19.24,65,-700,-700,0,85,85
2018-12-05 08:37:30.3571,172.8,146.6,85,84.84,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:37:30.6071,172.8,146.6,84.75,84.84,0,19.33,63,50,50,0,85,85
2018-12-05 08:37:30.8571,172.8,146.6,84.75,84.84,0,19.33,67,25.6,25.7,0,85,85
2018-12-05 08:37:31.1071,172.8,146.6,84.75,84.84,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:37:31.3571,172.8,146.6,84.75,84.84,0,19.33,6,-710,25.6,4,85,85
2018-12-05 08:37:31.6071,172.8,146.6,84.75,84.84,0,19.35,7,-700,25.7,4,85,85
2018-12-05 08:37:31.8571,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23.5,85,85
2018-12-05 08:37:32.1071,172.8,146.6,84.75,84.84,0.1,19.33,2,789.4,0,24,85,85
2018-12-05 08:37:32.3571,172.8,146.6,84.75,84.84,0,19.33,61,790.9,785.9,0,85,85
2018-12-05 08:37:32.6071,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,85
2018-12-05 08:37:32.8571,172.8,146.6,84.75,84.84,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:37:33.1071,172.8,146.6,84.75,84.84,0,19.35,3,789.5,0,23,85,84.5
2018-12-05 08:37:33.3571,172.8,146.6,84.75,84.84,0,19.33,4,789.4,0,23,85,84.5
2018-12-05 08:37:33.6071,172.8,146.6,84.75,84.84,0,19.34,65,-700,-690,0,85,84.5
2018-12-05 08:37:33.8571,172.8,146.6,84.75,84.84,0,19.35,66,5150,5150,0,85,84.5
2018-12-05 08:37:34.1072,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:34.3572,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,24,85,84.5
2018-12-05 08:37:34.6072,172.8,146.6,84.75,84.84,0,19.33,65,-710,-690,0,85,84.5
2018-12-05 08:37:34.8572,172.8,146.6,84.75,84.84,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:37:35.1072,172.8,146.6,84.75,84.84,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:37:35.3572,172.8,146.6,84.75,84.84,0,19.34,67,25.6,25.7,0,85,84.5
2018-12-05 08:37:35.6071,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:37:35.8571,172.8,146.6,84.75,84.84,0,19.34,6,-720,25.6,4,85,84.5
2018-12-05 08:37:36.1071,172.8,146.6,84.75,84.84,0,19.32,7,-690,25.7,4,85,84.5
2018-12-05 08:37:36.3571,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:36.6072,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,24,85,84.5
2018-12-05 08:37:36.8572,172.8,146.6,84.75,84.84,0,19.34,61,790.7,785.9,0,85,84.5
2018-12-05 08:37:37.1072,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:37:37.3572,172.8,146.6,84.75,84.84,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:37:37.6072,172.8,146.6,84.75,84.84,0,19.34,3,789.5,0,23,85,84.5
2018-12-05 08:37:37.8572,172.8,146.6,84.75,84.84,0,19.32,4,789.4,0,23,85,84.5
2018-12-05 08:37:38.1072,172.8,146.6,84.75,84.84,0,19.33,65,-720,-680,0,85,84.5
2018-12-05 08:37:38.3572,172.8,146.6,84.75,84.84,0,19.33,66,5140,5140,0,85,84.5
2018-12-05 08:37:38.6072,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:38.8572,172.8,146.6,84.75,84.84,0,19.35,2,789.4,0,24,85,84.5
2018-12-05 08:37:39.1072,172.8,146.6,84.75,84.84,0,19.33,65,-710,-680,0,85,84.5
2018-12-05 08:37:39.3572,172.8,146.6,84.75,84.84,0.1,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:37:39.6072,172.8,146.6,84.75,84.84,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:37:39.8572,172.8,146.6,84.75,84.84,0,19.33,67,25.5,25.6,0,85,84.5
2018-12-05 08:37:40.1072,172.8,146.6,84.75,84.84,0,19.32,52,4.03,4.01,0,85,84.5
2018-12-05 08:37:40.3572,172.8,146.6,84.75,84.84,0,19.35,6,-720,25.5,4,85,84.5
2018-12-05 08:37:40.6072,172.8,146.6,84.75,84.84,0,19.34,7,-680,25.6,4,85,84.5
2018-12-05 08:37:40.8572,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:41.1072,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,24,85,84.5
2018-12-05 08:37:41.3572,172.8,146.6,84.75,84.84,0.1,19.34,61,790.9,785.8,0,85,84.5
2018-12-05 08:37:41.6072,172.8,146.6,84.75,84.84,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:37:41.8572,172.8,146.6,84.75,84.84,0,19.54,64,7.8,7.9,0,85,84.5
2018-12-05 08:37:42.1072,172.8,146.6,84.75,84.84,0,19.33,3,789.5,0,23,85,84.5
2018-12-05 08:37:42.3572,172.8,146.6,84.75,84.84,0,19.33,4,789.4,0,23,85,84.5
2018-12-05 08:37:42.6072,172.8,146.6,84.75,84.84,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:37:42.8572,172.8,146.6,84.75,84.84,0,19.35,66,5130,5140,0,85,84.5
2018-12-05 08:37:43.1072,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:43.3572,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,24,85,84.5
2018-12-05 08:37:43.6072,172.8,146.6,84.75,84.84,0,19.53,65,-710,-670,0,85,84.5
2018-12-05 08:37:43.8572,172.8,146.6,84.75,84.84,0.1,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:37:44.1072,172.8,146.6,84.75,84.84,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:37:44.3572,172.8,146.6,84.75,84.84,0,19.53,67,25.5,25.6,0,85,84.5
2018-12-05 08:37:44.6072,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:37:44.8572,172.8,146.6,84.75,84.84,0,19.33,6,-720,25.5,4,85,84.5
2018-12-05 08:37:45.1072,172.8,146.6,84.75,84.84,0,19.35,7,-670,25.5,4,85,84.5
2018-12-05 08:37:45.3573,172.8,146.6,84.75,84.84,0,19.52,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:45.6073,172.8,146.6,84.75,84.84,0,19.52,2,789.4,0,24,85,84.5
2018-12-05 08:37:45.8573,172.8,146.6,84.75,84.84,0,19.33,61,790.8,785.9,0,85,84.5
2018-12-05 08:37:46.1073,172.8,146.6,84.75,84.84,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:37:46.3573,172.8,146.6,84.75,84.84,0.1,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:37:46.6073,172.8,146.6,84.75,84.84,0,19.33,3,789.5,0,23,85,84.5
2018-12-05 08:37:46.8573,172.8,146.6,84.75,84.84,0,19.35,4,789.4,0,23,85,84.5
2018-12-05 08:37:47.1073,172.8,146.6,84.75,84.84,0,19.31,65,-730,-670,0,85,84.5
2018-12-05 08:37:47.3573,172.8,146.6,84.75,84.84,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:37:47.6073,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:47.8573,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,24,85,84.5
2018-12-05 08:37:48.1073,172.8,146.6,84.75,84.84,0.1,19.34,65,-720,-680,0,85,84.5
2018-12-05 08:37:48.3573,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:37:48.6073,172.8,146.6,84.75,84.84,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:37:48.8574,172.8,146.6,84.75,84.84,0,19.33,67,25.4,25.5,0,85,84.5
2018-12-05 08:37:49.1074,172.8,146.6,84.75,84.84,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:37:49.3573,172.8,146.6,84.75,84.84,0,19.33,6,-730,25.4,4,85,84.5
2018-12-05 08:37:49.6073,172.8,146.6,84.75,84.84,0,19.34,7,-670,25.5,4,85,84.5
2018-12-05 08:37:49.8573,172.8,146.6,84.75,84.84,0,19.34,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:50.1073,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,24,85,84.5
2018-12-05 08:37:50.3573,172.8,146.6,84.75,84.84,0,19.35,61,790.9,785.9,0,85,84.5
2018-12-05 08:37:50.6073,172.8,146.6,84.75,84.84,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:37:50.8573,172.8,146.6,84.75,84.84,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:37:51.1073,172.8,146.6,84.75,84.84,0,19.33,3,789.5,0,23,85,84.5
2018-12-05 08:37:51.3573,172.8,146.6,84.75,84.84,0,19.53,4,789.4,0,23,85,84.5
2018-12-05 08:37:51.6073,172.8,146.6,84.75,84.84,0,19.55,65,-730,-670,0,85,84.5
2018-12-05 08:37:51.8573,172.8,146.6,84.75,84.84,0,19.54,66,5140,5140,0,85,84.5
2018-12-05 08:37:52.1073,172.8,146.6,84.75,84.84,0,19.33,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:52.3573,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,24,85,84.5
2018-12-05 08:37:52.6073,172.8,146.6,84.75,84.84,0,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:37:52.8573,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:37:53.1074,172.8,146.6,84.75,84.84,0,19.35,63,50,50,0,85,84.5
2018-12-05 08:37:53.3574,172.8,146.6,84.75,84.84,0,19.34,67,25.4,25.5,0,85,84.5
2018-12-05 08:37:53.6074,172.8,146.6,84.75,84.84,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:37:53.8574,172.8,146.6,84.75,84.84,0,19.34,6,-730,25.4,4,85,84.5
2018-12-05 08:37:54.1074,172.8,146.6,84.75,84.84,0,19.34,7,-670,25.5,4,85,84.5
2018-12-05 08:37:54.3574,172.8,146.6,84.75,84.84,0,19.37,1,789.5,0,23.5,85,84.5
2018-12-05 08:37:54.6074,172.8,146.6,84.75,84.84,0,19.32,2,789.4,0,24,85,84.5
2018-12-05 08:37:54.8574,172.8,146.6,84.75,84.84,0,19.33,61,790.9,785.9,0,85,84.5
2018-12-05 08:37:55.1074,172.8,146.6,84.75,84.84,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:37:55.3574,172.8,146.6,84.75,84.84,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:37:55.6074,172.8,146.6,84.75,84.84,0,19.34,3,789.6,0,23,85,84.5
2018-12-05 08:37:55.8574,172.8,146.6,84.75,84.84,0,19.38,4,789.4,0,23,85,84.5
2018-12-05 08:37:56.1074,172.8,146.6,84.75,84.84,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:37:56.3574,172.8,146.6,84.75,84.84,0,19.34,66,5140,5140,0,85,84.5
2018-12-05 08:37:56.6074,172.8,146.6,84.75,84.84,0,19.34,1,789.6,0,23.5,85,84.5
2018-12-05 08:37:56.8574,172.8,146.6,84.75,84.84,0,19.33,2,789.4,0,24,85,84.5
2018-12-05 08:37:57.1074,172.8,146.6,84.75,84.84,0,19.35,65,-730,-670,0,85,84.5
2018-12-05 08:37:57.3574,172.8,146.6,84.75,84.84,0,19.29,51,4.03,4.01,0,85,84.5
2018-12-05 08:37:57.6074,172.8,146.6,84.75,84.84,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:37:57.8574,172.8,146.6,84.75,84.84,0,19.34,67,25.3,25.4,0,85,84.5
2018-12-05 08:37:58.1074,172.8,146.6,84.75,84.84,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:37:58.3574,172.8,146.6,84.75,84.84,0,19.34,6,-730,25.3,4,85,84.5
2018-12-05 08:37:58.6074,172.8,146.6,84.75,84.84,0,19.34,7,-670,25.4,4,85,84.5
2018-12-05 08:37:58.8574,172.8,146.6,84.75,84.84,0,19.33,1,789.6,0,23.5,85,84.5
2018-12-05 08:37:59.1074,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,24,85,84.5
2018-12-05 08:37:59.3574,172.8,146.6,84.75,84.84,0,19.33,61,790.8,786,0,85,84.5
2018-12-05 08:37:59.6074,172.8,146.6,84.75,84.84,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:37:59.8574,172.8,146.6,84.75,84.84,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:38:00.1074,172.8,146.6,84.75,84.84,0,19.34,3,789.6,0,23,85,84.5
2018-12-05 08:38:00.3575,172.8,146.6,84.75,84.84,0,19.33,4,789.4,0,23,85,84.5
2018-12-05 08:38:00.6075,172.8,146.6,84.75,84.84,0,19.33,65,-730,-680,0,85,84.5
2018-12-05 08:38:00.8575,172.8,146.6,84.75,84.84,0,19.34,66,5140,5140,0,85,84.5
2018-12-05 08:38:01.1075,172.8,146.6,84.75,84.84,0,19.34,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:01.3575,172.8,146.6,84.75,84.84,0,19.34,2,789.4,0,24,85,84.5
2018-12-05 08:38:01.6075,172.8,146.6,84.75,84.84,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:38:01.8575,172.8,146.6,84.75,84.84,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:02.1075,172.8,146.6,84.75,84.84,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:38:02.3574,172.8,146.6,84.75,84.84,0,19.34,67,25.3,25.4,0,85,84.5
2018-12-05 08:38:02.6075,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:02.8575,172.8,146.5,84.75,84.78,0,19.33,6,-730,25.3,4,85,84.5
2018-12-05 08:38:03.1075,172.8,146.5,84.75,84.78,0,19.34,7,-670,25.4,4,85,84.5
2018-12-05 08:38:03.3575,172.8,146.5,84.75,84.78,0,19.34,1,789.5,0,23.5,85,84.5
2018-12-05 08:38:03.6075,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,24,85,84.5
2018-12-05 08:38:03.8575,172.8,146.5,84.75,84.78,0,19.35,61,790.9,786,0,85,84.5
2018-12-05 08:38:04.1075,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:38:04.3575,172.8,146.5,84.75,84.78,0,19.34,64,7.8,8,0,85,84.5
2018-12-05 08:38:04.6075,172.8,146.5,84.75,84.78,0,19.3,3,789.5,0,23,85,84.5
2018-12-05 08:38:04.8575,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,23,85,84.5
2018-12-05 08:38:05.1075,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:38:05.3575,172.8,146.5,84.75,84.78,0,19.35,66,5150,5150,0,85,84.5
2018-12-05 08:38:05.6075,172.8,146.5,84.75,84.78,0,19.33,1,789.5,0,23.5,85,84.5
2018-12-05 08:38:05.8575,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,24,85,84.5
2018-12-05 08:38:06.1075,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:38:06.3575,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:06.6075,172.8,146.5,84.75,84.78,0,19.4,63,50,50,0,85,84.5
2018-12-05 08:38:06.8575,172.8,146.5,84.75,84.78,0,19.31,67,25.3,25.3,0,85,84.5
2018-12-05 08:38:07.1075,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:07.3575,172.8,146.5,84.75,84.78,0,19.34,6,-730,25.2,4,85,84.5
2018-12-05 08:38:07.6075,172.8,146.5,84.75,84.78,0,19.33,7,-670,25.3,4,85,84.5
2018-12-05 08:38:07.8575,172.8,146.5,84.75,84.78,0,19.32,1,789.5,0,23.5,85,84.5
2018-12-05 08:38:08.1075,172.8,146.5,84.75,84.78,0,19.35,2,789.5,0,24,85,84.5
2018-12-05 08:38:08.3575,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786,0,85,84.5
2018-12-05 08:38:08.6075,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:38:08.8575,172.8,146.5,84.75,84.78,0,19.34,64,7.8,8,0,85,84.5
2018-12-05 08:38:09.1075,172.8,146.5,84.75,84.78,0,19.34,3,789.5,0,23,85,84.5
2018-12-05 08:38:09.3575,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,23,85,84.5
2018-12-05 08:38:09.6075,172.8,146.5,84.75,84.78,0,19.53,65,-730,-680,0,85,84.5
2018-12-05 08:38:09.8575,172.8,146.5,84.75,84.78,0,19.53,66,5150,5150,0,85,84.5
2018-12-05 08:38:10.1075,172.8,146.5,84.75,84.78,0,19.53,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:10.3575,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,24,85,84.5
2018-12-05 08:38:10.6075,172.8,146.5,84.75,84.78,-0.1,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:38:10.8575,172.8,146.5,84.75,84.78,0,19.52,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:11.1075,172.8,146.5,84.75,84.78,0,19.31,63,50,50,0,85,84.5
2018-12-05 08:38:11.3576,172.8,146.5,84.75,84.78,0,19.34,67,25.2,25.3,0,85,84.5
2018-12-05 08:38:11.6076,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:11.8576,172.8,146.5,84.75,84.78,0,19.33,6,-730,25.2,4,85,84.5
2018-12-05 08:38:12.1076,172.8,146.5,84.75,84.78,0,19.33,7,-670,25.3,4,85,84.5
2018-12-05 08:38:12.3576,172.8,146.5,84.75,84.78,0,19.37,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:12.6076,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,24,85,84.5
2018-12-05 08:38:12.8576,172.8,146.5,84.75,84.78,0,19.35,61,791,786,0,85,84.5
2018-12-05 08:38:13.1076,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:38:13.3576,172.8,146.5,84.75,84.78,0,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:38:13.6076,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,23,85,84.5
2018-12-05 08:38:13.8576,172.8,146.5,84.75,84.78,0,19.37,4,789.5,0,23,85,84.5
2018-12-05 08:38:14.1076,172.8,146.5,84.75,84.78,0,19.34,65,-730,-680,0,85,84.5
2018-12-05 08:38:14.3576,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:38:14.6076,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:14.8576,172.8,146.5,84.75,84.78,0,19.35,2,789.5,0,24,85,84.5
2018-12-05 08:38:15.1076,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:38:15.3576,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:15.6076,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:38:15.8576,172.8,146.5,84.75,84.78,0,19.34,67,25.2,25.3,0,85,84.5
2018-12-05 08:38:16.1076,172.8,146.5,84.75,84.78,0,19.32,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:16.3576,172.8,146.5,84.75,84.78,0,19.33,6,-730,25.2,4,85,84.5
2018-12-05 08:38:16.6076,172.8,146.5,84.75,84.78,0,19.33,7,-670,25.2,4,85,84.5
2018-12-05 08:38:16.8576,172.8,146.5,84.75,84.78,0.1,19.53,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:17.1076,172.8,146.5,84.75,84.78,0,19.53,2,789.5,0,24,85,84.5
2018-12-05 08:38:17.3576,172.8,146.5,84.75,84.78,0,19.33,61,790.9,786,0,85,84.5
2018-12-05 08:38:17.6076,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:38:17.8576,172.8,146.5,84.75,84.78,0,19.34,64,7.8,8,0,85,84.5
2018-12-05 08:38:18.1076,172.8,146.5,84.75,84.78,0,19.54,3,789.6,0,23,85,84.5
2018-12-05 08:38:18.3576,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,23,85,84.5
2018-12-05 08:38:18.6076,172.8,146.5,84.75,84.78,0,19.53,65,-740,-670,0,85,84.5
2018-12-05 08:38:18.8576,172.8,146.5,84.75,84.78,0,19.35,66,5150,5150,0,85,84.5
2018-12-05 08:38:19.1076,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:19.3576,172.8,146.5,84.75,84.78,0,19.32,2,789.5,0,24,85,84.5
2018-12-05 08:38:19.6076,172.8,146.5,84.75,84.78,0,19.22,65,-730,-680,0,85,84.5
2018-12-05 08:38:19.8576,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:20.1076,172.8,146.5,84.75,84.78,0,19.37,63,50,50,0,85,84.5
2018-12-05 08:38:20.3576,172.8,146.5,84.75,84.78,0,19.33,67,25.1,25.2,0,85,84.5
2018-12-05 08:38:20.6076,172.8,146.5,84.75,84.78,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:20.8576,172.8,146.5,84.75,84.78,0,19.33,6,-740,25.1,4,85,84.5
2018-12-05 08:38:21.1076,172.8,146.5,84.75,84.78,0,19.34,7,-680,25.2,4,85,84.5
2018-12-05 08:38:21.3576,172.8,146.5,84.75,84.78,0.1,19.3,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:21.6076,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,24,85,84.5
2018-12-05 08:38:21.8576,172.8,146.5,84.75,84.78,0.1,19.33,61,791,786.1,0,85,84.5
2018-12-05 08:38:22.1076,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:38:22.3576,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:38:22.6077,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,23,85,84.5
2018-12-05 08:38:22.8577,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,23,85,84.5
2018-12-05 08:38:23.1077,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:38:23.3577,172.8,146.5,84.75,84.78,0,19.35,66,5140,5140,0,85,84.5
2018-12-05 08:38:23.6077,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:23.8577,172.8,146.5,84.75,84.78,0.1,19.34,2,789.5,0,24,85,84.5
2018-12-05 08:38:24.1077,172.8,146.5,84.75,84.78,0,19.33,65,-730,-680,0,85,84.5
2018-12-05 08:38:24.3577,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:24.6077,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:38:24.8577,172.8,146.5,84.75,84.78,0,19.34,67,25.1,25.2,0,85,84.5
2018-12-05 08:38:25.1077,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:25.3577,172.8,146.5,84.75,84.78,0,19.34,6,-740,25.1,4,85,84.5
2018-12-05 08:38:25.6077,172.8,146.5,84.75,84.78,0,19.32,7,-680,25.2,4,85,84.5
2018-12-05 08:38:25.8577,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:26.1077,172.8,146.5,84.75,84.78,0.1,19.35,2,789.5,0,24,85,84.5
2018-12-05 08:38:26.3577,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786,0,85,84.5
2018-12-05 08:38:26.6077,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:38:26.8577,172.8,146.5,84.75,84.78,0,19.33,64,7.8,8,0,85,84.5
2018-12-05 08:38:27.1077,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,23,85,84.5
2018-12-05 08:38:27.3577,172.8,146.5,84.75,84.78,0,19.31,4,789.5,0,23,85,84.5
2018-12-05 08:38:27.6078,172.8,146.5,84.75,84.78,0,19.33,65,-750,-670,0,85,84.5
2018-12-05 08:38:27.8578,172.8,146.5,84.75,84.78,0,19.33,66,5140,5140,0,85,84.5
2018-12-05 08:38:28.1078,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:28.3578,172.8,146.5,84.75,84.78,0.1,19.34,2,789.5,0,24,85,84.5
2018-12-05 08:38:28.6078,172.8,146.5,84.75,84.78,0.1,19.33,65,-730,-680,0,85,84.5
2018-12-05 08:38:28.8577,172.8,146.5,84.75,84.78,0.1,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:29.1077,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:38:29.3577,172.8,146.5,84.75,84.78,-0.1,19.33,67,25.1,25.1,0,85,84.5
2018-12-05 08:38:29.6077,172.8,146.5,84.75,84.78,-0.1,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:29.8577,172.8,146.5,84.75,84.78,0,19.37,6,-740,25.1,4,85,84.5
2018-12-05 08:38:30.1077,172.8,146.5,84.75,84.78,0,19.54,7,-680,25.1,4,85,84.5
2018-12-05 08:38:30.3577,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:30.6077,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,24,85,84.5
2018-12-05 08:38:30.8577,172.8,146.5,84.75,84.78,0,19.34,61,791,786,0,85,84.5
2018-12-05 08:38:31.1077,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:38:31.3577,172.8,146.5,84.75,84.78,0,19.31,64,7.8,8,0,85,84.5
2018-12-05 08:38:31.6078,172.8,146.5,84.75,84.78,0,19.33,3,789.6,0,23,85,84.5
2018-12-05 08:38:31.8578,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,23,85,84.5
2018-12-05 08:38:32.1078,172.8,146.5,84.75,84.78,0,19.34,65,-740,-670,0,85,84.5
2018-12-05 08:38:32.3578,172.8,146.5,84.75,84.78,0,19.33,66,5130,5130,0,85,84.5
2018-12-05 08:38:32.6078,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:32.8578,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,24,85,84.5
2018-12-05 08:38:33.1078,172.8,146.5,84.75,84.78,0,19.39,65,-730,-680,0,85,84.5
2018-12-05 08:38:33.3578,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:33.6078,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:38:33.8578,172.8,146.5,84.75,84.78,0,19.34,67,25,25.1,0,85,84.5
2018-12-05 08:38:34.1078,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:34.3578,172.8,146.5,84.75,84.78,0,19.33,6,-740,25,4,85,84.5
2018-12-05 08:38:34.6078,172.8,146.5,84.75,84.78,0,19.34,7,-680,25.1,4,85,84.5
2018-12-05 08:38:34.8578,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:35.1078,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,24,85,84.5
2018-12-05 08:38:35.3578,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:38:35.6078,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:38:35.8578,172.8,146.5,84.75,84.78,0.1,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:38:36.1078,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,23,85,84.5
2018-12-05 08:38:36.3578,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,23,85,84.5
2018-12-05 08:38:36.6078,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:38:36.8578,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:38:37.1079,172.8,146.5,84.75,84.78,0,19.34,1,789.6,0,23.5,85,84.5
2018-12-05 08:38:37.3579,172.8,146.5,84.75,84.78,0,19.34,2,789.5,0,24,85,84.5
2018-12-05 08:38:37.6079,172.8,146.5,84.75,84.78,0.1,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:38:37.8579,172.8,146.5,84.75,84.78,0.1,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:38.1079,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:38:38.3579,172.8,146.5,84.75,84.78,0,19.33,67,25,25.1,0,85,84.5
2018-12-05 08:38:38.6078,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:38.8579,172.8,146.5,84.75,84.78,0,19.34,6,-740,25,4,85,84.5
2018-12-05 08:38:39.1079,172.8,146.5,84.75,84.78,0,19.45,7,-670,25.1,4,85,84.5
2018-12-05 08:38:39.3579,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:39.6079,172.8,146.5,84.75,84.78,0,19.33,2,789.5,0,24,85,84.5
2018-12-05 08:38:39.8579,172.8,146.5,84.75,84.78,0,19.34,61,791,786,0,85,84.5
2018-12-05 08:38:40.1079,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:38:40.3579,172.8,146.5,84.75,84.78,0,19.31,64,7.8,7.9,0,85,84.5
2018-12-05 08:38:40.6079,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,23,85,84.5
2018-12-05 08:38:40.8579,172.8,146.5,84.75,84.78,0,19.34,4,789.5,0,23,85,84.5
2018-12-05 08:38:41.1079,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:38:41.3579,172.8,146.5,84.75,84.78,0,19.33,66,5150,5150,0,85,84.5
2018-12-05 08:38:41.6078,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:41.8579,172.8,146.5,84.75,84.78,0,19.32,2,789.5,0,24,85,84.5
2018-12-05 08:38:42.1079,172.8,146.5,84.75,84.78,0,19.35,65,-730,-680,0,85,84.5
2018-12-05 08:38:42.3579,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:38:42.6079,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:38:42.8579,172.8,146.5,84.75,84.78,0,19.31,67,25,25,0,85,84.5
2018-12-05 08:38:43.1079,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:43.3579,172.8,146.5,84.75,84.78,0,19.33,6,-730,25,4,85,84.5
2018-12-05 08:38:43.6079,172.8,146.5,84.75,84.78,0,19.34,7,-670,25,4,85,84.5
2018-12-05 08:38:43.8579,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:44.1079,172.8,146.5,84.75,84.78,0,19.53,2,789.5,0,24,85,84.5
2018-12-05 08:38:44.3579,172.8,146.5,84.75,84.78,0,19.33,61,791,786,0,85,84.5
2018-12-05 08:38:44.6079,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:38:44.8579,172.8,146.5,84.75,84.78,0,19.53,64,7.8,7.9,0,85,84.5
2018-12-05 08:38:45.1079,172.8,146.5,84.75,84.78,0,19.51,3,789.7,0,23,85,84.5
2018-12-05 08:38:45.3579,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,23,85,84.5
2018-12-05 08:38:45.6080,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:38:45.8580,172.8,146.5,84.75,84.78,0,19.33,66,5130,5140,0,85,84.5
2018-12-05 08:38:46.1080,172.8,146.5,84.75,84.78,0,19.3,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:46.3580,172.8,146.5,84.75,84.78,0,19.35,2,789.6,0,24,85,84.5
2018-12-05 08:38:46.6080,172.8,146.5,84.75,84.78,0,19.35,65,-740,-670,0,85,84.5
2018-12-05 08:38:46.8580,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:47.1080,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:38:47.3579,172.8,146.5,84.75,84.78,0,19.36,67,24.9,25,0,85,84.5
2018-12-05 08:38:47.6079,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:38:47.8579,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.9,4,85,84.5
2018-12-05 08:38:48.1079,172.8,146.5,84.75,84.78,0,19.32,7,-670,25,4,85,84.5
2018-12-05 08:38:48.3580,172.8,146.5,84.75,84.78,0,19.52,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:48.6080,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24,85,84.5
2018-12-05 08:38:48.8580,172.8,146.5,84.75,84.78,0,19.34,61,790.9,786,0,85,84.5
2018-12-05 08:38:49.1080,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:38:49.3580,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:38:49.6080,172.8,146.5,84.75,84.78,0,19.35,3,789.7,0,23,85,84.5
2018-12-05 08:38:49.8579,172.8,146.5,84.75,84.78,0,19.53,4,789.6,0,23,85,84.5
2018-12-05 08:38:50.1079,172.8,146.5,84.75,84.78,0,19.54,65,-730,-670,0,85,84.5
2018-12-05 08:38:50.3579,172.8,146.5,84.75,84.78,0,19.54,66,5140,5140,0,85,84.5
2018-12-05 08:38:50.6079,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:50.8580,172.8,146.5,84.75,84.78,0,19.55,2,789.6,0,24,85,84.5
2018-12-05 08:38:51.1080,172.8,146.5,84.75,84.78,0,19.54,65,-740,-670,0,85,84.5
2018-12-05 08:38:51.3580,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:38:51.6080,172.8,146.5,84.75,84.78,0,19.52,63,50,50,0,85,84.5
2018-12-05 08:38:51.8580,172.8,146.5,84.75,84.78,0,19.53,67,24.9,25,0,85,84.5
2018-12-05 08:38:52.1080,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:38:52.3580,172.8,146.5,84.75,84.78,0,19.54,6,-730,24.9,4,85,84.5
2018-12-05 08:38:52.6080,172.8,146.5,84.75,84.78,0,19.53,7,-670,25,4,85,84.5
2018-12-05 08:38:52.8579,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:53.1079,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24,85,84.5
2018-12-05 08:38:53.3579,172.8,146.5,84.75,84.78,0,19.53,61,791,786.1,0,85,84.5
2018-12-05 08:38:53.6079,172.8,146.5,84.75,84.78,0,19.42,62,425,425,0,85,84.5
2018-12-05 08:38:53.8579,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,84.5
2018-12-05 08:38:54.1079,172.8,146.5,84.75,84.78,0,19.53,3,789.7,0,23,85,84.5
2018-12-05 08:38:54.3579,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,23,85,84.5
2018-12-05 08:38:54.6080,172.8,146.5,84.75,84.78,0,19.34,65,-730,-680,0,85,84.5
2018-12-05 08:38:54.8580,172.8,146.5,84.75,84.78,0,19.54,66,5140,5140,0,85,84.5
2018-12-05 08:38:55.1080,172.8,146.5,84.75,84.78,0,19.52,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:55.3580,172.8,146.5,84.75,84.78,0,19.55,2,789.6,0,24,85,84.5
2018-12-05 08:38:55.6080,172.8,146.5,84.75,84.78,0,19.53,65,-740,-670,0,85,84.5
2018-12-05 08:38:55.8580,172.8,146.5,84.75,84.78,0,19.55,51,4.03,4.02,0,85,84.5
2018-12-05 08:38:56.1080,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:38:56.3580,172.8,146.5,84.75,84.78,0,19.53,67,24.9,25,0,85,84.5
2018-12-05 08:38:56.6080,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.01,0,85,84.5
2018-12-05 08:38:56.8581,172.8,146.5,84.75,84.78,0.1,19.32,6,-730,24.9,4,85,84.5
2018-12-05 08:38:57.1081,172.8,146.5,84.75,84.78,0,19.33,7,-670,25,4,85,84.5
2018-12-05 08:38:57.3581,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:57.6081,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:38:57.8580,172.8,146.5,84.75,84.78,0,19.34,61,791,786.1,0,85,84.5
2018-12-05 08:38:58.1080,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:38:58.3580,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,84.5
2018-12-05 08:38:58.6080,172.8,146.5,84.75,84.78,0,19.54,3,789.7,0,23,85,84.5
2018-12-05 08:38:58.8580,172.8,146.5,84.75,84.78,0,19.53,4,789.6,0,23,85,84.5
2018-12-05 08:38:59.1080,172.8,146.5,84.75,84.78,0,19.54,65,-730,-680,0,85,84.5
2018-12-05 08:38:59.3580,172.8,146.5,84.75,84.78,0,19.6,66,5140,5140,0,85,84.5
2018-12-05 08:38:59.6081,172.8,146.5,84.75,84.78,0,19.54,1,789.7,0,23.5,85,84.5
2018-12-05 08:38:59.8581,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24,85,84.5
2018-12-05 08:39:00.1081,172.8,146.5,84.75,84.78,0,19.34,65,-740,-670,0,85,84.5
2018-12-05 08:39:00.3581,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:39:00.6081,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:39:00.8581,172.8,146.5,84.75,84.78,0,19.54,67,24.8,24.9,0,85,84.5
2018-12-05 08:39:01.1080,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:01.3580,172.8,146.5,84.75,84.78,0,19.53,6,-730,24.8,4,85,84.5
2018-12-05 08:39:01.6080,172.8,146.5,84.75,84.78,0,19.53,7,-670,24.9,4,85,84.5
2018-12-05 08:39:01.8580,172.8,146.5,84.75,84.78,0,19.53,1,789.6,0,23.5,85,84.5
2018-12-05 08:39:02.1080,172.8,146.5,84.75,84.78,0,19.53,2,789.5,0,24,85,84.5
2018-12-05 08:39:02.3581,172.8,146.5,84.75,84.78,0,19.54,61,791,786,0,85,84.5
2018-12-05 08:39:02.6081,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:39:02.8581,172.8,146.5,84.75,84.78,0,19.52,64,7.8,8,0,85,84.5
2018-12-05 08:39:03.1081,172.8,146.5,84.75,84.78,0,19.34,3,789.6,0,23,85,84.5
2018-12-05 08:39:03.3581,172.8,146.5,84.75,84.78,0,19.33,4,789.5,0,23,85,84.5
2018-12-05 08:39:03.6081,172.8,146.5,84.75,84.78,0,19.53,65,-730,-680,0,85,84.5
2018-12-05 08:39:03.8581,172.8,146.5,84.75,84.78,0,19.52,66,5140,5140,0,85,84.5
2018-12-05 08:39:04.1081,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23.5,85,84.5
2018-12-05 08:39:04.3581,172.8,146.5,84.75,84.78,0,19.53,2,789.5,0,24,85,84.5
2018-12-05 08:39:04.6081,172.8,146.5,84.75,84.78,0,19.5,65,-740,-670,0,85,84.5
2018-12-05 08:39:04.8581,172.8,146.5,84.75,84.78,0,19.54,51,4.03,4.01,0,85,84.5
2018-12-05 08:39:05.1081,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:39:05.3581,172.8,146.5,84.75,84.78,0,19.33,67,24.8,24.9,0,85,84.5
2018-12-05 08:39:05.6081,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:05.8581,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.8,4,85,84.5
2018-12-05 08:39:06.1081,172.8,146.5,84.75,84.78,0,19.3,7,-670,24.9,4,85,84.5
2018-12-05 08:39:06.3581,172.8,146.5,84.75,84.78,0,19.33,1,789.6,0,23.5,85,84.5
2018-12-05 08:39:06.6081,172.8,146.5,84.75,84.78,0,19.52,2,789.5,0,24,85,84.5
2018-12-05 08:39:06.8581,172.8,146.5,84.75,84.78,0,19.54,61,790.9,786.1,0,85,84.5
2018-12-05 08:39:07.1081,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:39:07.3581,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,84.5
2018-12-05 08:39:07.6081,172.8,146.5,84.75,84.78,-0.1,19.53,3,789.7,0,23,85,84.5
2018-12-05 08:39:07.8581,172.8,146.5,84.75,84.78,-0.1,19.38,4,789.6,0,23,85,84.5
2018-12-05 08:39:08.1081,172.8,146.5,84.75,84.78,0,19.53,65,-740,-680,0,85,84.5
2018-12-05 08:39:08.3582,172.8,146.5,84.75,84.78,0,19.56,66,5140,5140,0,85,84.5
2018-12-05 08:39:08.6082,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:08.8582,172.8,146.5,84.75,84.78,0,19.35,2,789.6,0,24,85,84.5
2018-12-05 08:39:09.1082,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:09.3582,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:39:09.6082,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:39:09.8582,172.8,146.5,84.75,84.78,0,19.53,67,24.8,24.9,0,85,84.5
2018-12-05 08:39:10.1082,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:10.3582,172.8,146.5,84.75,84.78,0,19.53,6,-740,24.8,4,85,84.5
2018-12-05 08:39:10.6082,172.8,146.5,84.75,84.78,0,19.53,7,-670,24.9,4,85,84.5
2018-12-05 08:39:10.8582,172.8,146.5,84.75,84.78,0,19.52,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:11.1082,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24,85,84.5
2018-12-05 08:39:11.3582,172.8,146.5,84.75,84.78,0.1,19.54,61,791,786,0,85,84.5
2018-12-05 08:39:11.6082,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:39:11.8582,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:12.1082,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,23,85,84.5
2018-12-05 08:39:12.3582,172.8,146.5,84.75,84.78,-0.1,19.34,4,789.6,0,23,85,84.5
2018-12-05 08:39:12.6082,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:39:12.8582,172.8,146.5,84.75,84.78,0,19.45,66,5140,5140,0,85,84.5
2018-12-05 08:39:13.1082,172.8,146.5,84.75,84.78,0,19.35,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:13.3582,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,24,85,84.5
2018-12-05 08:39:13.6082,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:13.8582,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:39:14.1082,172.8,146.5,84.75,84.78,0,19.36,63,50,50,0,85,84.5
2018-12-05 08:39:14.3582,172.8,146.5,84.75,84.78,0,19.36,67,24.8,24.9,0,85,84.5
2018-12-05 08:39:14.6082,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:14.8582,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.8,4,85,84.5
2018-12-05 08:39:15.1082,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.9,4,85,84.5
2018-12-05 08:39:15.3582,172.8,146.5,84.75,84.78,0,19.32,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:15.6082,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:15.8582,172.8,146.5,84.75,84.78,0.1,19.32,61,791,786.1,0,85,84.5
2018-12-05 08:39:16.1082,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:39:16.3582,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:16.6082,172.8,146.5,84.75,84.78,0,19.34,3,789.7,0,23,85,84.5
2018-12-05 08:39:16.8582,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,23,85,84.5
2018-12-05 08:39:17.1082,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:39:17.3582,172.8,146.5,84.75,84.78,0,19.33,66,5140,5140,0,85,84.5
2018-12-05 08:39:17.6082,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:17.8582,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:18.1082,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:18.3582,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:39:18.6082,172.8,146.5,84.75,84.78,0,19.52,63,50,50,0,85,84.5
2018-12-05 08:39:18.8582,172.8,146.5,84.75,84.78,0,19.34,67,24.7,24.8,0,85,84.5
2018-12-05 08:39:19.1082,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:19.3582,172.8,146.5,84.75,84.78,0,19.34,6,-740,24.7,4,85,84.5
2018-12-05 08:39:19.6082,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.8,4,85,84.5
2018-12-05 08:39:19.8582,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:20.1082,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:20.3582,172.8,146.5,84.75,84.78,0,19.34,61,791,786.1,0,85,84.5
2018-12-05 08:39:20.6082,172.8,146.5,84.75,84.78,0.1,19.35,62,425,425,0,85,84.5
2018-12-05 08:39:20.8582,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:21.1082,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,23,85,84.5
2018-12-05 08:39:21.3583,172.8,146.5,84.75,84.78,0,19.35,4,789.6,0,23,85,84.5
2018-12-05 08:39:21.6083,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:39:21.8583,172.8,146.5,84.75,84.78,0,19.33,66,5130,5140,0,85,84.5
2018-12-05 08:39:22.1083,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:22.3583,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:22.6083,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:22.8583,172.8,146.5,84.75,84.78,0.1,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:39:23.1083,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:39:23.3583,172.8,146.5,84.75,84.78,0,19.32,67,24.7,24.8,0,85,84.5
2018-12-05 08:39:23.6083,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:23.8583,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.7,4,85,84.5
2018-12-05 08:39:24.1083,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.8,4,85,84.5
2018-12-05 08:39:24.3583,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:24.6083,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:24.8583,172.8,146.5,84.75,84.78,0,19.34,61,791.1,786,0,85,84.5
2018-12-05 08:39:25.1083,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:39:25.3583,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:25.6083,172.8,146.5,84.75,84.78,0,19.29,3,789.7,0,23,85,84.5
2018-12-05 08:39:25.8584,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,23,85,84.5
2018-12-05 08:39:26.1084,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:26.3584,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:39:26.6084,172.8,146.5,84.75,84.78,0,19.32,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:26.8584,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:27.1084,172.8,146.5,84.75,84.78,0,19.37,65,-740,-670,0,85,84.5
2018-12-05 08:39:27.3584,172.8,146.5,84.75,84.78,0,19.35,51,4.03,4.01,0,85,84.5
2018-12-05 08:39:27.6084,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:39:27.8584,172.8,146.5,84.75,84.78,0,19.35,67,24.7,24.8,0,85,84.5
2018-12-05 08:39:28.1084,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:28.3584,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.7,4,85,84.5
2018-12-05 08:39:28.6084,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.8,4,85,84.5
2018-12-05 08:39:28.8584,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:29.1084,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:29.3584,172.8,146.5,84.75,84.78,0,19.33,61,791,786.1,0,85,84.5
2018-12-05 08:39:29.6084,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:39:29.8584,172.8,146.5,84.75,84.78,0,19.41,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:30.1084,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,23,85,84.5
2018-12-05 08:39:30.3584,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,23,85,84.5
2018-12-05 08:39:30.6084,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:39:30.8584,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:39:31.1084,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:31.3584,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:31.6084,172.8,146.5,84.75,84.78,0,19.34,65,-740,-670,0,85,84.5
2018-12-05 08:39:31.8584,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:39:32.1084,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:39:32.3584,172.8,146.5,84.75,84.78,0,19.34,67,24.7,24.8,0,85,84.5
2018-12-05 08:39:32.6084,172.8,146.5,84.75,84.78,0.1,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:32.8584,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.7,4,85,84.5
2018-12-05 08:39:33.1084,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.8,4,85,84.5
2018-12-05 08:39:33.3584,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:33.6084,172.8,146.5,84.75,84.78,0,19.36,2,789.6,0,24,85,84.5
2018-12-05 08:39:33.8584,172.8,146.5,84.75,84.78,0,19.34,61,791.1,786,0,85,84.5
2018-12-05 08:39:34.1084,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:39:34.3584,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:34.6084,172.8,146.5,84.75,84.78,0,19.3,3,789.8,0,23,85,84.5
2018-12-05 08:39:34.8584,172.8,146.5,84.75,84.78,0,19.33,4,789.6,0,23,85,84.5
2018-12-05 08:39:35.1084,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:39:35.3584,172.8,146.5,84.75,84.78,0,19.34,66,5110,5110,0,85,84.5
2018-12-05 08:39:35.6084,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:35.8584,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:36.1084,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:36.3584,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:39:36.6084,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:39:36.8584,172.8,146.5,84.75,84.78,0,19.23,67,24.7,24.7,0,85,84.5
2018-12-05 08:39:37.1084,172.8,146.5,84.75,84.78,0.1,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:37.3584,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.7,4,85,84.5
2018-12-05 08:39:37.6085,172.8,146.5,84.75,84.78,0,19.33,7,-680,24.7,4,85,84.5
2018-12-05 08:39:37.8585,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:38.1085,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:38.3585,172.8,146.5,84.75,84.78,0,19.34,61,791,786.1,0,85,84.5
2018-12-05 08:39:38.6085,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:39:38.8585,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:39.1085,172.8,146.5,84.75,84.78,0,19.35,3,789.7,0,23,85,84.5
2018-12-05 08:39:39.3585,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,23,85,84.5
2018-12-05 08:39:39.6085,172.8,146.5,84.75,84.78,0.1,19.32,65,-720,-670,0,85,84.5
2018-12-05 08:39:39.8585,172.8,146.5,84.75,84.78,0.1,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:39:40.1085,172.8,146.5,84.75,84.78,0.1,19.34,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:40.3585,172.8,146.5,84.75,84.78,0,19.31,2,789.6,0,24,85,84.5
2018-12-05 08:39:40.6085,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:39:40.8585,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:39:41.1085,172.8,146.5,84.75,84.78,0,19.31,63,50,50,0,85,84.5
2018-12-05 08:39:41.3585,172.8,146.5,84.75,84.78,0,19.33,67,24.6,24.7,0,85,84.5
2018-12-05 08:39:41.6085,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:41.8585,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.6,4,85,84.5
2018-12-05 08:39:42.1085,172.8,146.5,84.75,84.78,0,19.33,7,-680,24.7,4,85,84.5
2018-12-05 08:39:42.3585,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:42.6085,172.8,146.5,84.75,84.78,0,19.35,2,789.6,0,24,85,84.5
2018-12-05 08:39:42.8585,172.8,146.5,84.75,84.78,0,19.33,61,791,786.1,0,85,84.5
2018-12-05 08:39:43.1085,172.8,146.5,84.75,84.78,0,19.31,62,425,425,0,85,84.5
2018-12-05 08:39:43.3585,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:43.6085,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:39:43.8585,172.8,146.5,84.75,84.78,0,19.34,4,789.6,0,23,85,84.5
2018-12-05 08:39:44.1085,172.8,146.5,84.75,84.78,0.1,19.33,65,-720,-660,0,85,84.5
2018-12-05 08:39:44.3585,172.8,146.5,84.75,84.78,0.1,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:39:44.6085,172.8,146.5,84.75,84.78,0.1,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:44.8585,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:45.1085,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:45.3585,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.02,0,85,84.5
2018-12-05 08:39:45.6085,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:39:45.8585,172.8,146.5,84.75,84.78,0,19.33,67,24.6,24.7,0,85,84.5
2018-12-05 08:39:46.1085,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:39:46.3585,172.8,146.5,84.75,84.78,0,19.34,6,-720,24.6,4,85,84.5
2018-12-05 08:39:46.6085,172.8,146.5,84.75,84.78,0,19.32,7,-660,24.7,4,85,84.5
2018-12-05 08:39:46.8585,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:47.1085,172.8,146.5,84.75,84.78,0,19.34,2,789.6,0,24,85,84.5
2018-12-05 08:39:47.3585,172.8,146.5,84.75,84.78,0,19.38,61,790.9,786,0,85,84.5
2018-12-05 08:39:47.6086,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:39:47.8586,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:48.1086,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:39:48.3586,172.8,146.5,84.75,84.78,0,19.31,4,789.6,0,23,85,84.5
2018-12-05 08:39:48.6086,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:39:48.8586,172.8,146.5,84.75,84.78,0,19.38,66,5110,5110,0,85,84.5
2018-12-05 08:39:49.1086,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:49.3586,172.8,146.5,84.75,84.78,0,19.33,2,789.6,0,24,85,84.5
2018-12-05 08:39:49.6086,172.8,146.5,84.75,84.78,0,19.33,65,-740,-680,0,85,84.5
2018-12-05 08:39:49.8586,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:39:50.1086,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:39:50.3586,172.8,146.5,84.75,84.78,0,19.33,67,24.6,24.7,0,85,84.5
2018-12-05 08:39:50.6086,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:39:50.8586,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.6,4,85,84.5
2018-12-05 08:39:51.1086,172.8,146.5,84.75,84.78,0,19.33,7,-660,24.7,4,85,84.5
2018-12-05 08:39:51.3586,172.8,146.5,84.75,84.78,0,19.32,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:51.6086,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:39:51.8586,172.8,146.5,84.75,84.78,0,19.34,61,791,786.1,0,85,84.5
2018-12-05 08:39:52.1086,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:39:52.3586,172.8,146.5,84.75,84.78,0,19.53,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:52.6086,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,23,85,84.5
2018-12-05 08:39:52.8586,172.8,146.5,84.75,84.78,-0.1,19.53,4,789.7,0,23,85,84.5
2018-12-05 08:39:53.1086,172.8,146.5,84.75,84.78,-0.1,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:53.3586,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:39:53.6086,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:53.8586,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:39:54.1086,172.8,146.5,84.75,84.78,0,19.33,65,-720,-660,0,85,84.5
2018-12-05 08:39:54.3586,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:39:54.6086,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:39:54.8586,172.8,146.5,84.75,84.78,0,19.34,67,24.6,24.7,0,85,84.5
2018-12-05 08:39:55.1086,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.02,0,85,84.5
2018-12-05 08:39:55.3586,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.6,4,85,84.5
2018-12-05 08:39:55.6086,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.7,4,85,84.5
2018-12-05 08:39:55.8587,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:39:56.1087,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:39:56.3587,172.8,146.5,84.75,84.78,0,19.35,61,791.1,786.2,0,85,84.5
2018-12-05 08:39:56.6087,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:39:56.8587,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:39:57.1087,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:39:57.3587,172.8,146.5,84.75,84.78,0,19.33,4,789.7,0,23,85,84.5
2018-12-05 08:39:57.6087,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:39:57.8587,172.8,146.5,84.75,84.78,0,19.32,66,5110,5110,0,85,84.5
2018-12-05 08:39:58.1087,172.8,146.5,84.75,84.78,0,19.34,1,789.7,0,23.5,85,84.5
2018-12-05 08:39:58.3587,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:39:58.6087,172.8,146.5,84.75,84.78,0,19.34,65,-720,-660,0,85,84.5
2018-12-05 08:39:58.8587,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:39:59.1087,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:39:59.3587,172.8,146.5,84.75,84.78,0,19.34,67,24.6,24.7,0,85,84.5
2018-12-05 08:39:59.6087,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:39:59.8587,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.6,4,85,84.5
2018-12-05 08:40:00.1087,172.8,146.5,84.75,84.78,0,19.33,7,-660,24.6,4,85,84.5
2018-12-05 08:40:00.3587,172.8,146.5,84.75,84.78,0,19.36,1,789.7,0,23.5,85,84.5
2018-12-05 08:40:00.6087,172.8,146.5,84.75,84.78,0,19.32,2,789.7,0,24,85,84.5
2018-12-05 08:40:00.8587,172.8,146.5,84.75,84.78,0,19.34,61,791,785.9,0,85,84.5
2018-12-05 08:40:01.1087,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:40:01.3587,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:01.6087,172.8,146.5,84.75,84.78,0,19.33,3,789.7,0,23,85,84.5
2018-12-05 08:40:01.8587,172.8,146.5,84.75,84.78,0,19.33,4,789.7,0,23,85,84.5
2018-12-05 08:40:02.1087,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:40:02.3587,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:40:02.6087,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:40:02.8587,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:03.1087,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:40:03.3587,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:40:03.6087,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:40:03.8587,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 08:40:04.1087,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:40:04.3587,172.8,146.5,84.75,84.78,0,19.33,6,-720,24.5,4,85,84.5
2018-12-05 08:40:04.6087,172.8,146.5,84.75,84.78,0,19.34,7,-660,24.6,4,85,84.5
2018-12-05 08:40:04.8587,172.8,146.5,84.75,84.78,0,19.33,1,789.7,0,23.5,85,84.5
2018-12-05 08:40:05.1087,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:40:05.3587,172.8,146.5,84.75,84.78,0,19.32,61,791.2,786.2,0,85,84.5
2018-12-05 08:40:05.6087,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:40:05.8587,172.8,146.5,84.75,84.78,0,19.36,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:06.1088,172.8,146.5,84.75,84.78,0.1,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:40:06.3588,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,23,85,84.5
2018-12-05 08:40:06.6088,172.8,146.5,84.75,84.78,0,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:40:06.8588,172.8,146.5,84.75,84.78,0,19.34,66,5110,5110,0,85,84.5
2018-12-05 08:40:07.1088,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:07.3588,172.8,146.5,84.75,84.78,0,19.37,2,789.7,0,24,85,84.5
2018-12-05 08:40:07.6088,172.8,146.5,84.75,84.78,0,19.34,65,-730,-660,0,85,84.5
2018-12-05 08:40:07.8588,172.8,146.5,84.75,84.78,0,19.33,51,4.04,4.01,0,85,84.5
2018-12-05 08:40:08.1088,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:40:08.3588,172.8,146.5,84.75,84.78,0,19.34,67,24.5,24.6,0,85,84.5
2018-12-05 08:40:08.6088,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:40:08.8588,172.8,146.5,84.75,84.78,0,19.34,6,-720,24.5,4,85,84.5
2018-12-05 08:40:09.1088,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.6,4,85,84.5
2018-12-05 08:40:09.3588,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:09.6088,172.8,146.5,84.75,84.78,0,19.22,2,789.7,0,24,85,84.5
2018-12-05 08:40:09.8588,172.8,146.5,84.75,84.78,0,19.34,61,791,785.9,0,85,84.5
2018-12-05 08:40:10.1089,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:40:10.3589,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:10.6089,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,23,85,84.5
2018-12-05 08:40:10.8589,172.8,146.5,84.75,84.78,0.1,19.33,4,789.7,0,23,85,84.5
2018-12-05 08:40:11.1089,172.8,146.5,84.75,84.78,0,19.29,65,-720,-670,0,85,84.5
2018-12-05 08:40:11.3588,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:40:11.6088,172.8,146.5,84.75,84.78,0,19.32,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:11.8588,172.8,146.5,84.75,84.78,0,19.3,2,789.7,0,24,85,84.5
2018-12-05 08:40:12.1088,172.8,146.5,84.75,84.78,0,19.34,65,-730,-660,0,85,84.5
2018-12-05 08:40:12.3588,172.8,146.5,84.75,84.78,0,19.33,51,4.04,4.01,0,85,84.5
2018-12-05 08:40:12.6088,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:40:12.8588,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 08:40:13.1088,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:40:13.3588,172.8,146.5,84.75,84.78,0.1,19.32,6,-720,24.5,4,85,84.5
2018-12-05 08:40:13.6088,172.8,146.5,84.75,84.78,0,19.34,7,-660,24.6,4,85,84.5
2018-12-05 08:40:13.8588,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:14.1088,172.8,146.5,84.75,84.78,0,19.28,2,789.7,0,24,85,84.5
2018-12-05 08:40:14.3588,172.8,146.5,84.75,84.78,0,19.34,61,791,786,0,85,84.5
2018-12-05 08:40:14.6089,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:40:14.8589,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:15.1089,172.8,146.5,84.75,84.78,0,19.37,3,789.8,0,23,85,84.5
2018-12-05 08:40:15.3589,172.8,146.5,84.75,84.78,0,19.33,4,789.7,0,23,85,84.5
2018-12-05 08:40:15.6089,172.8,146.5,84.75,84.78,0,19.35,65,-720,-660,0,85,84.5
2018-12-05 08:40:15.8589,172.8,146.5,84.75,84.78,0,19.33,66,5100,5100,0,85,84.5
2018-12-05 08:40:16.1089,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:16.3589,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:40:16.6089,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:40:16.8589,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:40:17.1089,172.8,146.5,84.75,84.78,0,19.31,63,50,50,0,85,84.5
2018-12-05 08:40:17.3589,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 08:40:17.6089,172.8,146.5,84.75,84.78,0,19.32,52,4.04,4.01,0,85,84.5
2018-12-05 08:40:17.8589,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.5,4,85,84.5
2018-12-05 08:40:18.1089,172.8,146.5,84.75,84.78,0.1,19.34,7,-670,24.6,4,85,84.5
2018-12-05 08:40:18.3589,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:18.6089,172.8,146.5,84.75,84.78,0,19.35,2,789.7,0,24,85,84.5
2018-12-05 08:40:18.8589,172.8,146.5,84.75,84.78,0,19.33,61,791,786.1,0,85,84.5
2018-12-05 08:40:19.1089,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:40:19.3589,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:19.6089,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:40:19.8589,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,23,85,84.5
2018-12-05 08:40:20.1089,172.8,146.5,84.75,84.78,0,19.33,65,-730,-660,0,85,84.5
2018-12-05 08:40:20.3589,172.8,146.5,84.75,84.78,0,19.32,66,5110,5110,0,85,84.5
2018-12-05 08:40:20.6090,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:20.8590,172.8,146.5,84.75,84.78,0.1,19.32,2,789.7,0,24,85,84.5
2018-12-05 08:40:21.1090,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:40:21.3590,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.01,0,85,84.5
2018-12-05 08:40:21.6089,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:40:21.8589,172.8,146.5,84.75,84.78,0,19.34,67,24.5,24.6,0,85,84.5
2018-12-05 08:40:22.1089,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:40:22.3590,172.8,146.5,84.75,84.78,-0.1,19.33,6,-740,24.5,4,85,84.5
2018-12-05 08:40:22.6090,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.6,4,85,84.5
2018-12-05 08:40:22.8590,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:23.1090,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:40:23.3590,172.8,146.5,84.75,84.78,0,19.29,61,791.1,786,0,85,84.5
2018-12-05 08:40:23.6090,172.8,146.5,84.75,84.78,0,19.31,62,425,425,0,85,84.5
2018-12-05 08:40:23.8590,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:24.1090,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,23,85,84.5
2018-12-05 08:40:24.3590,172.8,146.5,84.75,84.78,0,19.33,4,789.7,0,23,85,84.5
2018-12-05 08:40:24.6090,172.8,146.5,84.75,84.78,0,19.35,65,-730,-660,0,85,84.5
2018-12-05 08:40:24.8590,172.8,146.5,84.75,84.78,0,19.34,66,5110,5110,0,85,84.5
2018-12-05 08:40:25.1090,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:25.3590,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:25.6090,172.8,146.5,84.75,84.78,0,19.32,65,-720,-670,0,85,84.5
2018-12-05 08:40:25.8590,172.8,146.5,84.75,84.78,0.1,19.47,51,4.03,4.01,0,85,84.5
2018-12-05 08:40:26.1090,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:40:26.3590,172.8,146.5,84.75,84.78,0,19.32,67,24.5,24.5,0,85,84.5
2018-12-05 08:40:26.6090,172.8,146.5,84.75,84.78,-0.1,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:40:26.8590,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.5,4,85,84.5
2018-12-05 08:40:27.1090,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.5,4,85,84.5
2018-12-05 08:40:27.3590,172.8,146.5,84.75,84.78,0,19.35,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:27.6090,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:27.8590,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.2,0,85,84.5
2018-12-05 08:40:28.1090,172.8,146.5,84.75,84.78,0.1,19.34,62,425,425,0,85,84.5
2018-12-05 08:40:28.3590,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:28.6090,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:40:28.8590,172.8,146.5,84.75,84.78,0,19.32,4,789.7,0,23,85,84.5
2018-12-05 08:40:29.1090,172.8,146.5,84.75,84.78,0,19.33,65,-730,-660,0,85,84.5
2018-12-05 08:40:29.3590,172.8,146.5,84.75,84.78,0,19.32,66,5110,5110,0,85,84.5
2018-12-05 08:40:29.6091,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:29.8591,172.8,146.5,84.75,84.78,-0.1,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:40:30.1091,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:40:30.3591,172.8,146.5,84.75,84.78,0,19.32,51,4.04,4.02,0,85,84.5
2018-12-05 08:40:30.6091,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:40:30.8591,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.5,0,85,84.5
2018-12-05 08:40:31.1090,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:40:31.3591,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.4,4,85,84.5
2018-12-05 08:40:31.6091,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.5,4,85,84.5
2018-12-05 08:40:31.8591,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:32.1091,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:32.3591,172.8,146.5,84.75,84.78,0,19.35,61,791,786.1,0,85,84.5
2018-12-05 08:40:32.6091,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:40:32.8591,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:33.1091,172.8,146.5,84.75,84.78,0,19.28,3,789.8,0,23,85,84.5
2018-12-05 08:40:33.3590,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,23,85,84.5
2018-12-05 08:40:33.6090,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:40:33.8591,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:40:34.1091,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:34.3591,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:34.6091,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:40:34.8591,172.8,146.5,84.75,84.78,0,19.33,51,4.04,4.02,0,85,84.5
2018-12-05 08:40:35.1091,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:40:35.3591,172.8,146.5,84.75,84.78,0,19.34,67,24.4,24.5,0,85,84.5
2018-12-05 08:40:35.6091,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:40:35.8591,172.8,146.5,84.75,84.78,0,19.33,6,-720,24.4,4,85,84.5
2018-12-05 08:40:36.1091,172.8,146.5,84.75,84.78,0.1,19.33,7,-660,24.5,4,85,84.5
2018-12-05 08:40:36.3591,172.8,146.5,84.75,84.78,0,19.36,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:36.6091,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:36.8591,172.8,146.5,84.75,84.78,0,19.34,61,791.1,786.1,0,85,84.5
2018-12-05 08:40:37.1091,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:40:37.3591,172.8,146.5,84.75,84.78,-0.1,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:37.6091,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:40:37.8591,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,23,85,84.5
2018-12-05 08:40:38.1091,172.8,146.5,84.75,84.78,0.1,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:40:38.3591,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:40:38.6091,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:38.8591,172.8,146.5,84.75,84.78,0,19.3,2,789.7,0,24,85,84.5
2018-12-05 08:40:39.1091,172.8,146.5,84.75,84.78,-0.1,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:40:39.3591,172.8,146.5,84.75,84.78,0,19.34,51,4.04,4.02,0,85,84.5
2018-12-05 08:40:39.6091,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:40:39.8591,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.5,0,85,84.5
2018-12-05 08:40:40.1091,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:40:40.3591,172.8,146.5,84.75,84.78,0,19.3,6,-730,24.4,4,85,84.5
2018-12-05 08:40:40.6091,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.5,4,85,84.5
2018-12-05 08:40:40.8591,172.8,146.5,84.75,84.78,0.1,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:41.1091,172.8,146.5,84.75,84.78,0.1,19.36,2,789.7,0,24,85,84.5
2018-12-05 08:40:41.3591,172.8,146.5,84.75,84.78,0,19.34,61,791.1,786.1,0,85,84.5
2018-12-05 08:40:41.6092,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:40:41.8592,172.8,146.5,84.75,84.78,0,19.32,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:42.1092,172.8,146.5,84.75,84.78,0,19.33,3,789.9,0,23,85,84.5
2018-12-05 08:40:42.3592,172.8,146.5,84.75,84.78,0,19.34,4,789.8,0,23,85,84.5
2018-12-05 08:40:42.6092,172.8,146.5,84.75,84.78,0,19.32,65,-740,-680,0,85,84.5
2018-12-05 08:40:42.8592,172.8,146.5,84.75,84.78,0,19.36,66,5120,5120,0,85,84.5
2018-12-05 08:40:43.1092,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,23.5,85,84.5
2018-12-05 08:40:43.3592,172.8,146.5,84.75,84.78,0,19.33,2,789.8,0,24,85,84.5
2018-12-05 08:40:43.6092,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:40:43.8592,172.8,146.5,84.75,84.78,0,19.36,51,4.03,4.02,0,85,84.5
2018-12-05 08:40:44.1092,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:40:44.3592,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.5,0,85,84.5
2018-12-05 08:40:44.6092,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:40:44.8592,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.4,4,85,84.5
2018-12-05 08:40:45.1092,172.8,146.5,84.75,84.78,0,19.35,7,-660,24.5,4,85,84.5
2018-12-05 08:40:45.3592,172.8,146.5,84.75,84.78,0,19.35,1,789.9,0,23.5,85,84.5
2018-12-05 08:40:45.6092,172.8,146.5,84.75,84.78,0,19.33,2,789.8,0,24,85,84.5
2018-12-05 08:40:45.8592,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.2,0,85,84.5
2018-12-05 08:40:46.1092,172.8,146.5,84.75,84.78,0,19.31,62,425,425,0,85,84.5
2018-12-05 08:40:46.3592,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:46.6092,172.8,146.5,84.75,84.78,0,19.34,3,789.9,0,23,85,84.5
2018-12-05 08:40:46.8592,172.8,146.5,84.75,84.78,0,19.36,4,789.8,0,23,85,84.5
2018-12-05 08:40:47.1092,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:40:47.3592,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:40:47.6092,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,23.5,85,84.5
2018-12-05 08:40:47.8592,172.8,146.5,84.75,84.78,0,19.32,2,789.8,0,24,85,84.5
2018-12-05 08:40:48.1092,172.8,146.5,84.75,84.78,0,19.34,65,-720,-660,0,85,84.5
2018-12-05 08:40:48.3592,172.8,146.5,84.75,84.78,0,19.32,51,4.03,4.02,0,85,84.5
2018-12-05 08:40:48.6092,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:40:48.8592,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.5,0,85,84.5
2018-12-05 08:40:49.1092,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:40:49.3592,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.4,4,85,84.5
2018-12-05 08:40:49.6092,172.8,146.5,84.75,84.78,0,19.33,7,-660,24.5,4,85,84.5
2018-12-05 08:40:49.8592,172.8,146.5,84.75,84.78,0,19.36,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:50.1092,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:50.3592,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.2,0,85,84.5
2018-12-05 08:40:50.6092,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:40:50.8593,172.8,146.5,84.75,84.78,0.1,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:51.1093,172.8,146.5,84.75,84.78,0,19.28,3,789.8,0,23,85,84.5
2018-12-05 08:40:51.3593,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,23,85,84.5
2018-12-05 08:40:51.6093,172.8,146.5,84.75,84.78,0,19.33,65,-720,-660,0,85,84.5
2018-12-05 08:40:51.8593,172.8,146.5,84.75,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:40:52.1093,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:52.3593,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:52.6093,172.8,146.5,84.75,84.78,0,19.4,65,-730,-670,0,85,84.5
2018-12-05 08:40:52.8593,172.8,146.5,84.75,84.78,0,19.34,51,4.04,4.02,0,85,84.5
2018-12-05 08:40:53.1093,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:40:53.3593,172.8,146.5,84.75,84.78,0,19.35,67,24.4,24.4,0,85,84.5
2018-12-05 08:40:53.6093,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:40:53.8593,172.8,146.5,84.75,84.78,0,19.34,6,-720,24.4,4,85,84.5
2018-12-05 08:40:54.1093,172.8,146.5,84.75,84.78,0,19.35,7,-670,24.4,4,85,84.5
2018-12-05 08:40:54.3593,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:40:54.6093,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:54.8593,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.1,0,85,84.5
2018-12-05 08:40:55.1093,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:40:55.3593,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:40:55.6093,172.8,146.5,84.75,84.78,0,19.36,3,789.8,0,23,85,84.5
2018-12-05 08:40:55.8593,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,23,85,84.5
2018-12-05 08:40:56.1093,172.8,146.5,84.75,84.78,0,19.34,65,-720,-660,0,85,84.5
2018-12-05 08:40:56.3593,172.8,146.5,84.75,84.78,0,19.34,66,5110,5110,0,85,84.5
2018-12-05 08:40:56.6093,172.8,146.5,84.75,84.78,0,19.34,1,789.9,0,23.5,85,84.5
2018-12-05 08:40:56.8593,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:40:57.1093,172.8,146.5,84.75,84.78,0,19.32,65,-730,-660,0,85,84.5
2018-12-05 08:40:57.3593,172.8,146.5,84.75,84.78,0,19.34,51,4.04,4.02,0,85,84.5
2018-12-05 08:40:57.6094,172.8,146.5,84.75,84.78,0,19.35,63,50,50,0,85,84.5
2018-12-05 08:40:57.8594,172.8,146.5,84.75,84.78,0,19.33,67,24.4,24.4,0,85,84.5
2018-12-05 08:40:58.1094,172.8,146.5,84.75,84.78,0,19.32,52,4.03,4.01,0,85,84.5
2018-12-05 08:40:58.3594,172.8,146.5,84.75,84.78,0,19.33,6,-720,24.4,4,85,84.5
2018-12-05 08:40:58.6093,172.8,146.5,84.75,84.78,0,19.32,7,-670,24.4,4,85,84.5
2018-12-05 08:40:58.8593,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,23.5,85,84.5
2018-12-05 08:40:59.1093,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:40:59.3593,172.8,146.5,84.75,84.78,0,19.35,61,791.1,786.1,0,85,84.5
2018-12-05 08:40:59.6093,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:40:59.8593,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:00.1093,172.8,146.5,84.75,84.78,0,19.33,3,789.9,0,23,85,84.5
2018-12-05 08:41:00.3593,172.8,146.5,84.75,84.78,0,19.34,4,789.7,0,23,85,84.5
2018-12-05 08:41:00.6093,172.8,146.5,84.75,84.78,0,19.33,65,-720,-660,0,85,84.5
2018-12-05 08:41:00.8593,172.8,146.5,84.75,84.78,0,19.34,66,5110,5110,0,85,84.5
2018-12-05 08:41:01.1094,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:01.3594,172.8,146.5,84.75,84.78,0,19.24,2,789.7,0,24,85,84.5
2018-12-05 08:41:01.6094,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:41:01.8594,172.8,146.5,84.75,84.78,0,19.34,51,4.04,4.02,0,85,84.5
2018-12-05 08:41:02.1094,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:41:02.3594,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.4,0,85,84.5
2018-12-05 08:41:02.6094,172.8,146.5,84.75,84.78,0,19.35,52,4.03,4.01,0,85,84.5
2018-12-05 08:41:02.8594,172.8,146.5,84.75,84.78,0,19.35,6,-730,24.3,4,85,84.5
2018-12-05 08:41:03.1093,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.4,4,85,84.5
2018-12-05 08:41:03.3593,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:03.6093,172.8,146.5,84.75,84.78,0,19.35,2,789.7,0,24,85,84.5
2018-12-05 08:41:03.8593,172.8,146.5,84.75,84.78,0,19.33,61,791.2,786.2,0,85,84.5
2018-12-05 08:41:04.1094,172.8,146.5,84.75,84.78,0,19.31,62,425,425,0,85,84.5
2018-12-05 08:41:04.3594,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:04.6094,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:41:04.8594,172.8,146.5,84.75,84.78,0,19.35,4,789.7,0,23,85,84.5
2018-12-05 08:41:05.1094,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:41:05.3594,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:41:05.6094,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:41:05.8594,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:41:06.1094,172.8,146.5,84.75,84.78,0,19.33,65,-720,-670,0,85,84.5
2018-12-05 08:41:06.3594,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:41:06.6094,172.8,146.5,84.75,84.78,0.1,19.33,63,50,50,0,85,84.5
2018-12-05 08:41:06.8594,172.8,146.5,84.75,84.78,0,19.34,67,24.3,24.4,0,85,84.5
2018-12-05 08:41:07.1094,172.8,146.5,84.75,84.78,0,19.38,52,4.03,4.01,0,85,84.5
2018-12-05 08:41:07.3594,172.8,146.5,84.75,84.78,0,19.34,6,-720,24.3,4,85,84.5
2018-12-05 08:41:07.6094,172.8,146.5,84.75,84.78,0,19.33,7,-660,24.4,4,85,84.5
2018-12-05 08:41:07.8594,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:41:08.1095,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:41:08.3594,172.8,146.5,84.75,84.78,0,19.25,61,791.1,786.2,0,85,84.5
2018-12-05 08:41:08.6094,172.8,146.5,84.75,84.78,0,19.32,62,425,425,0,85,84.5
2018-12-05 08:41:08.8594,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:09.1094,172.8,146.5,84.75,84.78,0,19.33,3,789.8,0,23,85,84.5
2018-12-05 08:41:09.3594,172.8,146.5,84.75,84.78,0,19.35,4,789.7,0,23,85,84.5
2018-12-05 08:41:09.6094,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:41:09.8594,172.8,146.5,84.75,84.78,0,19.34,66,5110,5110,0,85,84.5
2018-12-05 08:41:10.1094,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:41:10.3594,172.8,146.5,84.75,84.78,0,19.32,2,789.7,0,24,85,84.5
2018-12-05 08:41:10.6094,172.8,146.5,84.75,84.78,0,19.33,65,-730,-660,0,85,84.5
2018-12-05 08:41:10.8594,172.8,146.5,84.75,84.78,0,19.34,51,4.04,4.01,0,85,84.5
2018-12-05 08:41:11.1094,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:41:11.3595,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.4,0,85,84.5
2018-12-05 08:41:11.6095,172.8,146.5,84.75,84.78,0.1,19.32,52,4.03,4.02,0,85,84.5
2018-12-05 08:41:11.8595,172.8,146.5,84.75,84.78,0,19.33,6,-720,24.3,4,85,84.5
2018-12-05 08:41:12.1095,172.8,146.5,84.75,84.78,0,19.33,7,-660,24.4,4,85,84.5
2018-12-05 08:41:12.3594,172.8,146.5,84.75,84.78,0,19.32,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:12.6094,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:41:12.8594,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.2,0,85,84.5
2018-12-05 08:41:13.1094,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:41:13.3594,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:13.6094,172.8,146.5,84.75,84.78,0,19.34,3,789.9,0,23,85,84.5
2018-12-05 08:41:13.8594,172.8,146.5,84.75,84.78,0,19.33,4,789.7,0,23,85,84.5
2018-12-05 08:41:14.1094,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:41:14.3594,172.8,146.5,84.75,84.78,0,19.33,66,5110,5110,0,85,84.5
2018-12-05 08:41:14.6095,172.8,146.5,84.75,84.78,0,19.34,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:14.8595,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:41:15.1095,172.8,146.5,84.75,84.78,0,19.34,65,-730,-660,0,85,84.5
2018-12-05 08:41:15.3595,172.8,146.5,84.75,84.78,0,19.34,51,4.04,4.01,0,85,84.5
2018-12-05 08:41:15.6095,172.8,146.5,84.75,84.78,-0.1,19.27,63,50,50,0,85,84.5
2018-12-05 08:41:15.8595,172.8,146.5,84.75,84.78,0,19.32,67,24.3,24.4,0,85,84.5
2018-12-05 08:41:16.1095,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.02,0,85,84.5
2018-12-05 08:41:16.3595,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.3,4,85,84.5
2018-12-05 08:41:16.6095,172.8,146.5,84.75,84.78,0,19.33,7,-660,24.4,4,85,84.5
2018-12-05 08:41:16.8595,172.8,146.5,84.75,84.78,0,19.34,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:17.1095,172.8,146.5,84.75,84.78,0,19.35,2,789.7,0,24,85,84.5
2018-12-05 08:41:17.3595,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.2,0,85,84.5
2018-12-05 08:41:17.6095,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:41:17.8595,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:18.1095,172.8,146.5,84.75,84.78,0,19.35,3,789.9,0,23,85,84.5
2018-12-05 08:41:18.3595,172.8,146.5,84.75,84.78,0,19.34,4,789.8,0,23,85,84.5
2018-12-05 08:41:18.6095,172.8,146.5,84.75,84.78,0,19.32,65,-720,-660,0,85,84.5
2018-12-05 08:41:18.8595,172.8,146.5,84.75,84.78,0,19.35,66,5120,5120,0,85,84.5
2018-12-05 08:41:19.1095,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:19.3595,172.8,146.5,84.75,84.78,0,19.35,2,789.8,0,24,85,84.5
2018-12-05 08:41:19.6095,172.8,146.5,84.75,84.78,0.1,19.33,65,-720,-660,0,85,84.5
2018-12-05 08:41:19.8595,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:41:20.1095,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:41:20.3595,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.4,0,85,84.5
2018-12-05 08:41:20.6095,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.01,0,85,84.5
2018-12-05 08:41:20.8595,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.3,4,85,84.5
2018-12-05 08:41:21.1095,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.4,4,85,84.5
2018-12-05 08:41:21.3595,172.8,146.5,84.75,84.78,0,19.25,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:21.6095,172.8,146.5,84.75,84.78,0.1,19.33,2,789.8,0,24,85,84.5
2018-12-05 08:41:21.8595,172.8,146.5,84.75,84.78,0,19.34,61,791.2,786.1,0,85,84.5
2018-12-05 08:41:22.1096,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:41:22.3596,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:22.6096,172.8,146.5,84.75,84.78,0,19.34,3,789.9,0,23,85,84.5
2018-12-05 08:41:22.8596,172.8,146.5,84.75,84.78,0,19.33,4,789.8,0,23,85,84.5
2018-12-05 08:41:23.1096,172.8,146.5,84.75,84.78,0,19.3,65,-730,-660,0,85,84.5
2018-12-05 08:41:23.3596,172.8,146.5,84.75,84.78,0,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:41:23.6096,172.8,146.5,84.75,84.78,0,19.34,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:23.8596,172.8,146.5,84.75,84.78,0,19.33,2,789.8,0,24,85,84.5
2018-12-05 08:41:24.1096,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:41:24.3596,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:41:24.6096,172.8,146.5,84.75,84.78,0,19.28,63,50,50,0,85,84.5
2018-12-05 08:41:24.8596,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.3,0,85,84.5
2018-12-05 08:41:25.1096,172.8,146.5,84.75,84.78,0,19.33,52,4.04,4.01,0,85,84.5
2018-12-05 08:41:25.3596,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.3,4,85,84.5
2018-12-05 08:41:25.6096,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.3,4,85,84.5
2018-12-05 08:41:25.8597,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:26.1096,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:41:26.3596,172.8,146.5,84.75,84.78,0,19.34,61,791.1,786.2,0,85,84.5
2018-12-05 08:41:26.6096,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:41:26.8596,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:27.1096,172.8,146.5,84.75,84.78,0,19.33,3,789.9,0,23,85,84.5
2018-12-05 08:41:27.3596,172.8,146.5,84.75,84.78,0,19.33,4,789.7,0,23,85,84.5
2018-12-05 08:41:27.6096,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:41:27.8596,172.8,146.5,84.75,84.78,0,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:41:28.1096,172.8,146.5,84.75,84.78,0,19.34,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:28.3596,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:41:28.6096,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:41:28.8596,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:41:29.1096,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:41:29.3596,172.8,146.5,84.75,84.78,0,19.33,67,24.3,24.3,0,85,84.5
2018-12-05 08:41:29.6096,172.8,146.5,84.75,84.78,0.1,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:41:29.8596,172.8,146.5,84.75,84.78,0,19.33,6,-720,24.3,4,85,84.5
2018-12-05 08:41:30.1096,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:41:30.3596,172.8,146.5,84.75,84.78,0,19.34,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:30.6097,172.8,146.5,84.75,84.78,0,19.34,2,789.7,0,24,85,84.5
2018-12-05 08:41:30.8597,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.2,0,85,84.5
2018-12-05 08:41:31.1097,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:41:31.3597,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:31.6097,172.8,146.5,84.75,84.78,0,19.33,3,789.9,0,23,85,84.5
2018-12-05 08:41:31.8597,172.8,146.5,84.75,84.78,0,19.44,4,789.7,0,23,85,84.5
2018-12-05 08:41:32.1097,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:41:32.3597,172.8,146.5,84.75,84.78,0,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:41:32.6097,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:41:32.8597,172.8,146.5,84.75,84.78,0,19.35,2,789.8,0,24,85,84.5
2018-12-05 08:41:33.1097,172.8,146.5,84.75,84.78,0,19.36,65,-730,-670,0,85,84.5
2018-12-05 08:41:33.3597,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.02,0,85,84.5
2018-12-05 08:41:33.6097,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:41:33.8597,172.8,146.5,84.75,84.78,0,19.34,67,24.2,24.3,0,85,84.5
2018-12-05 08:41:34.1097,172.8,146.5,84.75,84.78,0,19.33,52,4.04,4.02,0,85,84.5
2018-12-05 08:41:34.3597,172.8,146.5,84.75,84.78,0,19.33,6,-730,24.2,4,85,84.5
2018-12-05 08:41:34.6097,172.8,146.5,84.75,84.78,0,19.33,7,-670,24.3,4,85,84.5
2018-12-05 08:41:34.8597,172.8,146.5,84.75,84.78,0,19.35,1,789.8,0,23.5,85,84.5
2018-12-05 08:41:35.1097,172.8,146.5,84.75,84.78,0,19.32,2,789.8,0,24,85,84.5
2018-12-05 08:41:35.3597,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.2,0,85,84.5
2018-12-05 08:41:35.6097,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:41:35.8597,172.8,146.5,84.75,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:36.1097,172.8,146.5,84.75,84.78,0,19.34,3,789.8,0,23,85,84.5
2018-12-05 08:41:36.3597,172.8,146.5,84.75,84.78,0,19.32,4,789.8,0,23,85,84.5
2018-12-05 08:41:36.6097,172.8,146.5,84.75,84.78,0,19.34,65,-730,-670,0,85,84.5
2018-12-05 08:41:36.8597,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:41:37.1097,172.8,146.5,84.75,84.78,0,19.34,1,789.8,0,23.5,85,84.5
2018-12-05 08:41:37.3597,172.8,146.5,84.75,84.78,0,19.34,2,789.8,0,24,85,84.5
2018-12-05 08:41:37.6097,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:41:37.8597,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:41:38.1097,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:41:38.3597,172.8,146.5,84.75,84.78,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 08:41:38.6098,172.8,146.5,84.75,84.78,0,19.31,52,4.04,4.02,0,85,84.5
2018-12-05 08:41:38.8598,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.2,4,85,84.5
2018-12-05 08:41:39.1098,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:41:39.3598,172.8,146.5,84.75,84.78,0,19.33,1,789.8,0,23.5,85,84.5
2018-12-05 08:41:39.6098,172.8,146.5,84.75,84.78,0,19.32,2,789.8,0,24,85,84.5
2018-12-05 08:41:39.8598,172.8,146.5,84.75,84.78,0,19.33,61,791.2,786.2,0,85,84.5
2018-12-05 08:41:40.1098,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:41:40.3598,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:40.6098,172.8,146.5,84.75,84.78,0,19.33,3,790,0,23,85,84.5
2018-12-05 08:41:40.8598,172.8,146.5,84.75,84.78,0,19.34,4,789.8,0,23,85,84.5
2018-12-05 08:41:41.1097,172.8,146.5,84.75,84.78,0,19.32,65,-730,-670,0,85,84.5
2018-12-05 08:41:41.3598,172.8,146.5,84.75,84.78,0,19.33,66,5120,5130,0,85,84.5
2018-12-05 08:41:41.6098,172.8,146.5,84.75,84.78,0,19.34,1,790,0,23.5,85,84.5
2018-12-05 08:41:41.8598,172.8,146.5,84.75,84.78,0,19.33,2,789.8,0,24,85,84.5
2018-12-05 08:41:42.1098,172.8,146.5,84.75,84.78,0,19.34,65,-730,-660,0,85,84.5
2018-12-05 08:41:42.3598,172.8,146.5,84.75,84.78,0,19.32,51,4.04,4.02,0,85,84.5
2018-12-05 08:41:42.6098,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:41:42.8598,172.8,146.5,84.75,84.78,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 08:41:43.1098,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.01,0,85,84.5
2018-12-05 08:41:43.3598,172.8,146.5,84.75,84.78,0,19.34,6,-730,24.2,4,85,84.5
2018-12-05 08:41:43.6098,172.8,146.5,84.75,84.78,0,19.32,7,-670,24.3,4,85,84.5
2018-12-05 08:41:43.8598,172.8,146.5,84.75,84.78,0,19.34,1,790,0,23.5,85,84.5
2018-12-05 08:41:44.1098,172.8,146.5,84.75,84.78,0,19.34,2,789.8,0,24,85,84.5
2018-12-05 08:41:44.3598,172.8,146.5,84.75,84.78,-0.1,19.33,61,791.1,786.2,0,85,84.5
2018-12-05 08:41:44.6098,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:41:44.8598,172.8,146.5,84.75,84.78,0,19.41,64,7.8,8,0,85,84.5
2018-12-05 08:41:45.1098,172.8,146.5,84.75,84.78,0,19.34,3,790,0,23,85,84.5
2018-12-05 08:41:45.3598,172.8,146.5,84.75,84.78,0,19.33,4,789.8,0,23,85,84.5
2018-12-05 08:41:45.6099,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:41:45.8599,172.8,146.5,84.75,84.78,0,19.34,66,5130,5130,0,85,84.5
2018-12-05 08:41:46.1099,172.8,146.5,84.75,84.78,0,19.32,1,790,0,23.5,85,84.5
2018-12-05 08:41:46.3599,172.8,146.5,84.75,84.78,0,19.33,2,789.8,0,24,85,84.5
2018-12-05 08:41:46.6099,172.8,146.5,84.75,84.78,0,19.33,65,-740,-670,0,85,84.5
2018-12-05 08:41:46.8599,172.8,146.5,84.75,84.78,0,19.33,51,4.04,4.02,0,85,84.5
2018-12-05 08:41:47.1099,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:41:47.3599,172.8,146.5,84.75,84.78,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 08:41:47.6099,172.8,146.5,84.75,84.78,0,19.29,52,4.04,4.02,0,85,84.5
2018-12-05 08:41:47.8598,172.8,146.5,84.75,84.78,0,19.33,6,-720,24.2,4,85,84.5
2018-12-05 08:41:48.1098,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:41:48.3598,172.8,146.5,84.75,84.78,0,19.33,1,790,0,23.5,85,84.5
2018-12-05 08:41:48.6098,172.8,146.5,84.75,84.78,0,19.35,2,789.8,0,24,85,84.5
2018-12-05 08:41:48.8599,172.8,146.5,84.75,84.78,0,19.33,61,791.2,786.2,0,85,84.5
2018-12-05 08:41:49.1099,172.8,146.5,84.75,84.78,0,19.35,62,425,425,0,85,84.5
2018-12-05 08:41:49.3599,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:49.6099,172.8,146.5,84.75,84.78,0,19.33,3,790,0,23,85,84.5
2018-12-05 08:41:49.8599,172.8,146.5,84.75,84.78,0,19.33,4,789.8,0,23,85,84.5
2018-12-05 08:41:50.1099,172.8,146.5,84.75,84.78,0,19.34,65,-740,-670,0,85,84.5
2018-12-05 08:41:50.3599,172.8,146.5,84.75,84.78,0,19.34,66,5120,5120,0,85,84.5
2018-12-05 08:41:50.6099,172.8,146.5,84.75,84.78,0,19.33,1,790,0,23.5,85,84.5
2018-12-05 08:41:50.8599,172.8,146.5,84.75,84.78,0,19.32,2,789.8,0,24,85,84.5
2018-12-05 08:41:51.1099,172.8,146.5,84.75,84.78,0,19.33,65,-730,-670,0,85,84.5
2018-12-05 08:41:51.3599,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.01,0,85,84.5
2018-12-05 08:41:51.6099,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:41:51.8599,172.8,146.5,84.75,84.78,0,19.33,67,24.2,24.3,0,85,84.5
2018-12-05 08:41:52.1099,172.8,146.5,84.75,84.78,0,19.34,52,4.04,4.02,0,85,84.5
2018-12-05 08:41:52.3599,172.8,146.5,84.75,84.78,0,19.33,6,-740,24.2,4,85,84.5
2018-12-05 08:41:52.6099,172.8,146.5,84.75,84.78,0,19.34,7,-670,24.3,4,85,84.5
2018-12-05 08:41:52.8599,172.8,146.5,84.75,84.78,0,19.33,1,790,0,23.5,85,84.5
2018-12-05 08:41:53.1099,172.8,146.5,84.75,84.78,0.1,19.33,2,789.8,0,24,85,84.5
2018-12-05 08:41:53.3599,172.8,146.5,84.75,84.78,0.1,19.34,61,791.2,786.2,0,85,84.5
2018-12-05 08:41:53.6099,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:41:53.8599,172.8,146.5,84.75,84.78,0,19.33,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:54.1099,172.8,146.5,84.75,84.78,0,19.34,3,790,0,23,85,84.5
2018-12-05 08:41:54.3599,172.8,146.5,84.75,84.78,0,19.33,4,789.8,0,23,85,84.5
2018-12-05 08:41:54.6099,172.8,146.5,84.75,84.78,0,19.35,65,-730,-670,0,85,84.5
2018-12-05 08:41:54.8599,172.8,146.5,84.75,84.78,0,19.33,66,5120,5130,0,85,84.5
2018-12-05 08:41:55.1099,172.8,146.5,84.75,84.78,0,19.34,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:55.3599,172.8,146.5,84.75,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:41:55.6099,172.8,146.5,84.75,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:41:55.8599,172.8,146.5,84.75,84.78,0,19.32,51,4.03,4.02,0,85,84.5
2018-12-05 08:41:56.1099,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:41:56.3599,172.8,146.5,84.75,84.78,0,19.34,67,24.2,24.2,0,85,84.5
2018-12-05 08:41:56.6099,172.8,146.5,84.75,84.78,0,19.33,52,4.03,4.01,0,85,84.5
2018-12-05 08:41:56.8599,172.8,146.5,84.5,84.78,0,19.34,6,-740,24.2,4,85,84.5
2018-12-05 08:41:57.1099,172.8,146.5,84.5,84.78,0,19.33,7,-670,24.2,4,85,84.5
2018-12-05 08:41:57.3600,172.8,146.5,84.5,84.78,0,19.36,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:57.6100,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:41:57.8600,172.8,146.5,84.5,84.78,0,19.34,61,791.2,786.2,0,85,84.5
2018-12-05 08:41:58.1100,172.8,146.5,84.5,84.78,0.1,19.34,62,425,425,0,85,84.5
2018-12-05 08:41:58.3600,172.8,146.5,84.5,84.78,0,19.34,64,7.8,7.9,0,85,84.5
2018-12-05 08:41:58.6100,172.8,146.5,84.5,84.78,0,19.34,3,789.9,0,23,85,84.5
2018-12-05 08:41:58.8600,172.8,146.5,84.5,84.78,0,19.33,4,789.7,0,23,85,84.5
2018-12-05 08:41:59.1100,172.8,146.5,84.5,84.78,0,19.34,65,-720,-670,0,85,84.5
2018-12-05 08:41:59.3600,172.8,146.5,84.5,84.78,0,19.33,66,5120,5120,0,85,84.5
2018-12-05 08:41:59.6100,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23.5,85,84.5
2018-12-05 08:41:59.8600,172.8,146.5,84.5,84.78,0,19.33,2,789.7,0,24,85,84.5
2018-12-05 08:42:00.1100,172.8,146.5,84.5,84.78,0,19.43,65,-710,-660,0,85,84.5
2018-12-05 08:42:00.3600,172.8,146.5,84.5,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:42:00.6100,172.8,146.5,84.5,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:42:00.8600,172.8,146.5,84.5,84.78,0.1,19.34,67,24.2,24.2,0,85,84.5
2018-12-05 08:42:01.1100,172.8,146.5,84.5,84.78,0,19.32,52,4.03,4.01,0,85,84.5
2018-12-05 08:42:01.3600,172.8,146.5,84.5,84.78,0,19.33,6,-710,24.2,4,85,84.5
2018-12-05 08:42:01.6099,172.8,146.5,84.5,84.78,0,19.37,7,-670,24.2,4,84.5,84.5
2018-12-05 08:42:01.8599,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:02.1099,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:02.3600,172.8,146.5,84.5,84.78,0,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:02.6100,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:42:02.8600,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:03.1100,172.8,146.5,84.5,84.78,0,19.33,3,789.9,0,23,84.5,84.5
2018-12-05 08:42:03.3600,172.8,146.5,84.5,84.78,0.1,19.33,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:03.6100,172.8,146.5,84.5,84.78,0,19.34,65,-700,-670,0,84.5,84.5
2018-12-05 08:42:03.8600,172.8,146.5,84.5,84.78,0,19.34,66,5120,5120,0,84.5,84.5
2018-12-05 08:42:04.1100,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:04.3600,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:04.6100,172.8,146.5,84.5,84.78,0,19.33,65,-710,-680,0,84.5,84.5
2018-12-05 08:42:04.8600,172.8,146.5,84.5,84.78,0,19.31,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:42:05.1100,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:42:05.3600,172.8,146.5,84.5,84.78,0,19.33,67,24.2,24.2,0,84.5,84.5
2018-12-05 08:42:05.6100,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:05.8600,172.8,146.5,84.5,84.78,0.1,19.33,6,-690,24.2,4,84.5,84.5
2018-12-05 08:42:06.1100,172.8,146.5,84.5,84.78,0,19.35,7,-680,24.2,4,84.5,84.5
2018-12-05 08:42:06.3600,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:06.6100,172.8,146.5,84.5,84.78,0,19.35,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:06.8600,172.8,146.5,84.5,84.78,0,19.33,61,791.2,786.3,0,84.5,84.5
2018-12-05 08:42:07.1100,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:42:07.3600,172.8,146.5,84.5,84.78,0,19.36,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:07.6100,172.8,146.5,84.5,84.78,0,19.33,3,789.9,0,23,84.5,84.5
2018-12-05 08:42:07.8600,172.8,146.5,84.5,84.78,0,19.33,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:08.1100,172.8,146.5,84.5,84.78,0,19.33,65,-690,-670,0,84.5,84.5
2018-12-05 08:42:08.3600,172.8,146.5,84.5,84.78,0,19.34,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:08.6100,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:08.8600,172.8,146.5,84.5,84.78,0,19.32,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:09.1100,172.8,146.5,84.5,84.78,0,19.34,65,-700,-680,0,84.5,84.5
2018-12-05 08:42:09.3600,172.8,146.5,84.5,84.78,0,19.34,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:42:09.6100,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:42:09.8600,172.8,146.5,84.5,84.78,0,19.34,67,24.2,24.2,0,84.5,84.5
2018-12-05 08:42:10.1101,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:42:10.3601,172.8,146.5,84.5,84.78,0,19.35,6,-700,24.1,4,84.5,84.5
2018-12-05 08:42:10.6101,172.8,146.5,84.5,84.78,0,19.33,7,-690,24.2,4,84.5,84.5
2018-12-05 08:42:10.8601,172.8,146.5,84.5,84.78,0.1,19.35,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:11.1101,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:11.3601,172.8,146.5,84.5,84.78,0,19.35,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:11.6101,172.8,146.5,84.5,84.78,0,19.32,62,425,425,0,84.5,84.5
2018-12-05 08:42:11.8601,172.8,146.5,84.5,84.78,0,19.4,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:12.1101,172.8,146.5,84.5,84.78,0,19.33,3,789.9,0,23,84.5,84.5
2018-12-05 08:42:12.3601,172.8,146.5,84.5,84.78,0,19.34,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:12.6101,172.8,146.5,84.5,84.78,0,19.34,65,-710,-690,0,84.5,84.5
2018-12-05 08:42:12.8601,172.8,146.5,84.5,84.78,0,19.34,66,5120,5120,0,84.5,84.5
2018-12-05 08:42:13.1101,172.8,146.5,84.5,84.78,0,19.4,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:13.3601,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:13.6101,172.8,146.5,84.5,84.78,0,19.33,65,-690,-690,0,84.5,84.5
2018-12-05 08:42:13.8601,172.8,146.5,84.5,84.78,0,19.33,51,4.03,4.01,0,84.5,84.5
2018-12-05 08:42:14.1101,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:42:14.3601,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:42:14.6101,172.8,146.5,84.5,84.78,0,19.34,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:42:14.8601,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:42:15.1101,172.8,146.5,84.5,84.78,0,19.33,7,-690,24.2,4,84.5,84.5
2018-12-05 08:42:15.3601,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:15.6101,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:15.8601,172.8,146.5,84.5,84.78,0,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:16.1101,172.8,146.5,84.5,84.78,0,19.3,62,425,425,0,84.5,84.5
2018-12-05 08:42:16.3601,172.8,146.5,84.5,84.78,0.1,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:16.6101,172.8,146.5,84.5,84.78,0,19.33,3,789.9,0,23,84.5,84.5
2018-12-05 08:42:16.8602,172.8,146.5,84.5,84.78,0,19.33,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:17.1102,172.8,146.5,84.5,84.78,0,19.34,65,-700,-690,0,84.5,84.5
2018-12-05 08:42:17.3602,172.8,146.5,84.5,84.78,0,19.29,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:17.6102,172.8,146.5,84.5,84.78,0,19.35,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:17.8602,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:18.1102,172.8,146.5,84.5,84.78,0,19.33,65,-700,-690,0,84.5,84.5
2018-12-05 08:42:18.3602,172.8,146.5,84.5,84.78,0,19.33,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:42:18.6102,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:42:18.8602,172.8,146.5,84.5,84.78,0,19.36,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:42:19.1102,172.8,146.5,84.5,84.78,0.1,19.33,52,4.03,4.02,0,84.5,84.5
2018-12-05 08:42:19.3602,172.8,146.5,84.5,84.78,0,19.34,6,-690,24.1,4,84.5,84.5
2018-12-05 08:42:19.6102,172.8,146.5,84.5,84.78,0,19.35,7,-690,24.2,4,84.5,84.5
2018-12-05 08:42:19.8602,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:20.1102,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:20.3602,172.8,146.5,84.5,84.78,0,19.34,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:20.6102,172.8,146.5,84.5,84.78,0,19.3,62,425,425,0,84.5,84.5
2018-12-05 08:42:20.8602,172.8,146.5,84.5,84.78,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:21.1102,172.8,146.5,84.5,84.78,0,19.33,3,789.9,0,23,84.5,84.5
2018-12-05 08:42:21.3602,172.8,146.5,84.5,84.78,0,19.34,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:21.6102,172.8,146.5,84.5,84.78,0,19.34,65,-690,-690,0,84.5,84.5
2018-12-05 08:42:21.8602,172.8,146.5,84.5,84.78,0,19.32,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:22.1102,172.8,146.5,84.5,84.78,0,19.18,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:22.3602,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:22.6102,172.8,146.5,84.5,84.78,0,19.34,65,-700,-690,0,84.5,84.5
2018-12-05 08:42:22.8602,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:42:23.1102,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:42:23.3602,172.8,146.5,84.5,84.78,0,19.34,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:42:23.6102,172.8,146.5,84.5,84.78,0,19.34,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:42:23.8602,172.8,146.5,84.5,84.78,0,19.3,6,-690,24.1,4,84.5,84.5
2018-12-05 08:42:24.1102,172.8,146.5,84.5,84.78,0.1,19.33,7,-690,24.2,4,84.5,84.5
2018-12-05 08:42:24.3602,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:24.6102,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:24.8602,172.8,146.5,84.5,84.78,0,19.34,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:42:25.1102,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:42:25.3602,172.8,146.5,84.5,84.78,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:25.6103,172.8,146.5,84.5,84.78,0,19.35,3,789.9,0,23,84.5,84.5
2018-12-05 08:42:25.8603,172.8,146.5,84.5,84.78,0,19.33,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:26.1103,172.8,146.5,84.5,84.78,0,19.34,65,-690,-690,0,84.5,84.5
2018-12-05 08:42:26.3603,172.8,146.5,84.5,84.78,0,19.33,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:26.6103,172.8,146.5,84.5,84.78,0,19.32,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:26.8603,172.8,146.5,84.5,84.78,0.1,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:27.1103,172.8,146.5,84.5,84.78,0.1,19.34,65,-690,-700,0,84.5,84.5
2018-12-05 08:42:27.3603,172.8,146.5,84.5,84.78,0,19.31,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:27.6103,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:42:27.8603,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:42:28.1103,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:42:28.3603,172.8,146.5,84.5,84.78,0,19.33,6,-700,24.1,4,84.5,84.5
2018-12-05 08:42:28.6103,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.2,4,84.5,84.5
2018-12-05 08:42:28.8603,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:42:29.1103,172.8,146.5,84.5,84.78,0.1,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:29.3603,172.8,146.5,84.5,84.78,0,19.32,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:29.6103,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:42:29.8603,172.8,146.5,84.5,84.78,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:30.1103,172.8,146.5,84.5,84.78,0,19.33,3,789.9,0,23,84.5,84.5
2018-12-05 08:42:30.3603,172.8,146.5,84.5,84.78,0,19.32,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:30.6103,172.8,146.5,84.5,84.78,0,19.32,65,-700,-700,0,84.5,84.5
2018-12-05 08:42:30.8603,172.8,146.5,84.5,84.78,-0.1,19.34,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:31.1103,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:31.3603,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:31.6103,172.8,146.5,84.5,84.78,0,19.34,65,-690,-690,0,84.5,84.5
2018-12-05 08:42:31.8603,172.8,146.5,84.5,84.78,0,19.46,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:32.1103,172.8,146.5,84.5,84.78,0.1,19.32,63,50,50,0,84.5,84.5
2018-12-05 08:42:32.3603,172.8,146.5,84.5,84.78,0,19.32,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:42:32.6103,172.8,146.5,84.5,84.78,0,19.35,52,4.03,4.02,0,84.5,84.5
2018-12-05 08:42:32.8603,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:42:33.1103,172.8,146.5,84.5,84.78,0,19.34,7,-700,24.2,4,84.5,84.5
2018-12-05 08:42:33.3603,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:33.6103,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:33.8603,172.8,146.5,84.5,84.78,0,19.33,61,791.3,786.2,0,84.5,84.5
2018-12-05 08:42:34.1103,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:42:34.3603,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:34.6104,172.8,146.5,84.5,84.78,0,19.35,3,790,0,23,84.5,84.5
2018-12-05 08:42:34.8604,172.8,146.5,84.5,84.78,0,19.34,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:35.1104,172.8,146.5,84.5,84.78,0,19.33,65,-690,-690,0,84.5,84.5
2018-12-05 08:42:35.3604,172.8,146.5,84.5,84.78,0,19.34,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:35.6104,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:35.8603,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:36.1103,172.8,146.5,84.5,84.78,0,19.34,65,-690,-690,0,84.5,84.5
2018-12-05 08:42:36.3603,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:36.6103,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:42:36.8603,172.8,146.5,84.5,84.78,0,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:42:37.1103,172.8,146.5,84.5,84.78,0,19.33,52,4.03,4.02,0,84.5,84.5
2018-12-05 08:42:37.3603,172.8,146.5,84.5,84.78,0,19.32,6,-690,24.1,4,84.5,84.5
2018-12-05 08:42:37.6104,172.8,146.5,84.5,84.78,0,19.33,7,-690,24.2,4,84.5,84.5
2018-12-05 08:42:37.8604,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:38.1104,172.8,146.5,84.5,84.78,0,19.3,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:38.3604,172.8,146.5,84.5,84.78,0,19.34,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:38.6104,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:42:38.8604,172.8,146.5,84.5,84.78,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:39.1104,172.8,146.5,84.5,84.78,0,19.33,3,790,0,23,84.5,84.5
2018-12-05 08:42:39.3604,172.8,146.5,84.5,84.78,0,19.34,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:39.6104,172.8,146.5,84.5,84.78,0,19.33,65,-690,-690,0,84.5,84.5
2018-12-05 08:42:39.8604,172.8,146.5,84.5,84.78,0,19.35,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:40.1104,172.8,146.5,84.5,84.78,0,19.36,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:40.3604,172.8,146.5,84.5,84.78,0,19.32,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:40.6104,172.8,146.5,84.5,84.78,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:42:40.8604,172.8,146.5,84.5,84.78,0,19.33,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:41.1104,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:42:41.3604,172.8,146.5,84.5,84.78,-0.1,19.33,67,24.1,24.2,0,84.5,84.5
2018-12-05 08:42:41.6104,172.8,146.5,84.5,84.78,0,19.36,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:41.8604,172.8,146.5,84.5,84.78,0,19.35,6,-700,24.1,4,84.5,84.5
2018-12-05 08:42:42.1104,172.8,146.5,84.5,84.78,0,19.33,7,-690,24.2,4,84.5,84.5
2018-12-05 08:42:42.3604,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:42.6104,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:42.8604,172.8,146.5,84.5,84.78,0,19.34,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:43.1104,172.8,146.5,84.5,84.78,0,19.28,62,425,425,0,84.5,84.5
2018-12-05 08:42:43.3604,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:43.6104,172.8,146.5,84.5,84.78,0,19.35,3,790,0,23,84.5,84.5
2018-12-05 08:42:43.8604,172.8,146.5,84.5,84.78,0,19.33,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:44.1104,172.8,146.5,84.5,84.78,0,19.33,65,-710,-700,0,84.5,84.5
2018-12-05 08:42:44.3604,172.8,146.5,84.5,84.78,-0.1,19.34,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:44.6104,172.8,146.5,84.5,84.78,0,19.36,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:44.8604,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:45.1104,172.8,146.5,84.5,84.78,0,19.43,65,-690,-700,0,84.5,84.5
2018-12-05 08:42:45.3604,172.8,146.5,84.5,84.78,0.1,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:42:45.6105,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:42:45.8605,172.8,146.5,84.5,84.78,0,19.21,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:42:46.1105,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:46.3605,172.8,146.5,84.5,84.78,0,19.34,6,-710,24.1,4,84.5,84.5
2018-12-05 08:42:46.6105,172.8,146.5,84.5,84.78,0,19.34,7,-700,24.2,4,84.5,84.5
2018-12-05 08:42:46.8605,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:47.1105,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:47.3605,172.8,146.5,84.5,84.78,0,19.35,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:47.6105,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:42:47.8605,172.8,146.5,84.5,84.78,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:48.1105,172.8,146.5,84.5,84.78,0,19.33,3,790,0,23,84.5,84.5
2018-12-05 08:42:48.3605,172.8,146.5,84.5,84.78,0,19.32,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:48.6105,172.8,146.5,84.5,84.78,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:42:48.8606,172.8,146.5,84.5,84.78,0,19.33,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:49.1106,172.8,146.5,84.5,84.78,0,19.32,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:49.3606,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:49.6105,172.8,146.5,84.5,84.78,0,19.32,65,-710,-710,0,84.5,84.5
2018-12-05 08:42:49.8605,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:42:50.1105,172.8,146.5,84.5,84.78,0,19.31,63,50,50,0,84.5,84.5
2018-12-05 08:42:50.3605,172.8,146.5,84.5,84.78,0,19.34,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:42:50.6105,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:50.8605,172.8,146.5,84.5,84.78,0,19.34,6,-700,24.1,4,84.5,84.5
2018-12-05 08:42:51.1105,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.1,4,84.5,84.5
2018-12-05 08:42:51.3605,172.8,146.5,84.5,84.78,0,19.38,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:51.6105,172.8,146.5,84.5,84.78,0,19.32,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:51.8605,172.8,146.5,84.5,84.78,0,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:42:52.1106,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:42:52.3606,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:52.6106,172.8,146.5,84.5,84.78,0,19.34,3,790,0,23,84.5,84.5
2018-12-05 08:42:52.8606,172.8,146.5,84.5,84.78,0,19.33,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:53.1106,172.8,146.5,84.5,84.78,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:42:53.3606,172.8,146.5,84.5,84.78,0,19.34,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:53.6106,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:53.8606,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:54.1106,172.8,146.5,84.5,84.78,-0.1,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:42:54.3606,172.8,146.5,84.5,84.78,0,19.4,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:54.6106,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:42:54.8606,172.8,146.5,84.5,84.78,0,19.32,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:42:55.1105,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:55.3605,172.8,146.5,84.5,84.78,0,19.33,6,-690,24.1,4,84.5,84.5
2018-12-05 08:42:55.6106,172.8,146.5,84.5,84.78,0,19.33,7,-690,24.1,4,84.5,84.5
2018-12-05 08:42:55.8606,172.8,146.5,84.5,84.78,0,19.32,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:56.1106,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:56.3606,172.8,146.5,84.5,84.78,0.1,19.34,61,791.2,786.3,0,84.5,84.5
2018-12-05 08:42:56.6106,172.8,146.5,84.5,84.78,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:42:56.8606,172.8,146.5,84.5,84.78,0,19.35,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:42:57.1106,172.8,146.5,84.5,84.78,-0.1,19.34,3,790,0,23,84.5,84.5
2018-12-05 08:42:57.3606,172.8,146.5,84.5,84.78,0,19.32,4,789.8,0,23,84.5,84.5
2018-12-05 08:42:57.6106,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:42:57.8606,172.8,146.5,84.5,84.78,0,19.33,66,5110,5110,0,84.5,84.5
2018-12-05 08:42:58.1106,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:42:58.3606,172.8,146.5,84.5,84.78,0.1,19.35,2,789.8,0,24,84.5,84.5
2018-12-05 08:42:58.6106,172.8,146.5,84.5,84.78,0.1,19.29,65,-690,-690,0,84.5,84.5
2018-12-05 08:42:58.8606,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:59.1106,172.8,146.5,84.5,84.78,0,19.33,63,50,50,0,84.5,84.5
2018-12-05 08:42:59.3606,172.8,146.5,84.5,84.78,-0.1,19.34,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:42:59.6106,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:42:59.8606,172.8,146.5,84.5,84.78,0,19.33,6,-700,24.1,4,84.5,84.5
2018-12-05 08:43:00.1106,172.8,146.5,84.5,84.78,0,19.34,7,-690,24.1,4,84.5,84.5
2018-12-05 08:43:00.3606,172.8,146.5,84.5,84.78,0,19.33,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:43:00.6106,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:00.8607,172.8,146.5,84.5,84.78,0.1,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:43:01.1107,172.8,146.5,84.5,84.78,0,19.35,62,425,425,0,84.5,84.5
2018-12-05 08:43:01.3607,172.8,146.5,84.5,84.78,0,19.4,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:43:01.6107,172.8,146.5,84.5,84.78,0,19.34,3,789.9,0,23,84.5,84.5
2018-12-05 08:43:01.8607,172.8,146.5,84.5,84.78,0,19.35,4,789.8,0,23,84.5,84.5
2018-12-05 08:43:02.1106,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:02.3606,172.8,146.5,84.5,84.78,0,19.33,66,5110,5110,0,84.5,84.5
2018-12-05 08:43:02.6106,172.8,146.5,84.5,84.78,0,19.36,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:43:02.8606,172.8,146.5,84.5,84.78,0,19.29,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:03.1106,172.8,146.5,84.5,84.78,0,19.35,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:03.3606,172.8,146.5,84.5,84.78,0.1,19.33,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:43:03.6106,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:43:03.8607,172.8,146.5,84.5,84.78,0,19.34,67,24.1,24.1,0,84.5,84.5
2018-12-05 08:43:04.1107,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:43:04.3607,172.8,146.5,84.5,84.78,0,19.33,6,-710,24.1,4,84.5,84.5
2018-12-05 08:43:04.6107,172.8,146.5,84.5,84.78,0,19.35,7,-700,24.1,4,84.5,84.5
2018-12-05 08:43:04.8607,172.8,146.5,84.5,84.78,0,19.34,1,789.9,0,23.5,84.5,84.5
2018-12-05 08:43:05.1107,172.8,146.5,84.5,84.78,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:05.3607,172.8,146.5,84.5,84.78,0,19.33,61,791.2,786.2,0,84.5,84.5
2018-12-05 08:43:05.6107,172.8,146.5,84.5,84.78,0.1,19.32,62,425,425,0,84.5,84.5
2018-12-05 08:43:05.8607,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:43:06.1107,172.8,146.5,84.5,84.78,0,19.33,3,789.9,0,23,84.5,84.5
2018-12-05 08:43:06.3607,172.8,146.5,84.5,84.78,0,19.34,4,789.8,0,23,84.5,84.5
2018-12-05 08:43:06.6107,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:06.8607,172.8,146.5,84.5,84.78,0,19.34,66,5110,5110,0,84.5,84.5
2018-12-05 08:43:07.1107,172.8,146.5,84.5,84.78,0,19.34,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:07.3607,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:07.6107,172.8,146.5,84.5,84.78,0,19.33,65,-700,-690,0,84.5,84.5
2018-12-05 08:43:07.8607,172.8,146.5,84.5,84.78,0,19.33,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:43:08.1107,172.8,146.5,84.5,84.78,0,19.3,63,50,50,0,84.5,84.5
2018-12-05 08:43:08.3607,172.8,146.5,84.5,84.78,0,19.34,67,24,24.1,0,84.5,84.5
2018-12-05 08:43:08.6107,172.8,146.5,84.5,84.78,0,19.33,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:43:08.8607,172.8,146.5,84.5,84.78,0,19.35,6,-700,24,4,84.5,84.5
2018-12-05 08:43:09.1107,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.1,4,84.5,84.5
2018-12-05 08:43:09.3607,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:09.6107,172.8,146.5,84.5,84.78,0,19.13,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:09.8607,172.8,146.5,84.5,84.78,0,19.13,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:43:10.1107,172.8,146.5,84.5,84.78,0,19.15,62,425,425,0,84.5,84.5
2018-12-05 08:43:10.3607,172.8,146.5,84.5,84.78,0,19.13,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:43:10.6107,172.8,146.5,84.5,84.78,0,19.14,3,790,0,23,84.5,84.5
2018-12-05 08:43:10.8607,172.8,146.5,84.5,84.78,0,19.14,4,789.8,0,23,84.5,84.5
2018-12-05 08:43:11.1107,172.8,146.5,84.5,84.78,0,19.14,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:11.3607,172.8,146.5,84.5,84.78,0,19.14,66,5100,5100,0,84.5,84.5
2018-12-05 08:43:11.6107,172.8,146.5,84.5,84.78,0,19.13,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:11.8607,172.8,146.5,84.5,84.78,0,19.13,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:12.1107,172.8,146.5,84.5,84.78,0,19.14,65,-710,-700,0,84.5,84.5
2018-12-05 08:43:12.3608,172.8,146.5,84.5,84.78,0,19.13,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:43:12.6108,172.8,146.5,84.5,84.78,0,19.14,63,50,50,0,84.5,84.5
2018-12-05 08:43:12.8608,172.8,146.5,84.5,84.78,0,19.33,67,24,24.1,0,84.5,84.5
2018-12-05 08:43:13.1108,172.8,146.5,84.5,84.78,0,19.34,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:43:13.3608,172.8,146.5,84.5,84.78,0,19.38,6,-690,24,4,84.5,84.5
2018-12-05 08:43:13.6108,172.8,146.5,84.5,84.78,0,19.33,7,-700,24.1,4,84.5,84.5
2018-12-05 08:43:13.8608,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:14.1108,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:14.3608,172.8,146.5,84.5,84.78,0,19.34,61,791.3,786.2,0,84.5,84.5
2018-12-05 08:43:14.6108,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:43:14.8608,172.8,146.5,84.5,84.78,0,19.12,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:43:15.1108,172.8,146.5,84.5,84.78,0,19.34,3,790,0,23,84.5,84.5
2018-12-05 08:43:15.3608,172.8,146.5,84.5,84.78,0,19.33,4,789.8,0,23,84.5,84.5
2018-12-05 08:43:15.6108,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:15.8608,172.8,146.5,84.5,84.78,0,19.31,66,5110,5110,0,84.5,84.5
2018-12-05 08:43:16.1108,172.8,146.5,84.5,84.78,0,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:16.3608,172.8,146.5,84.5,84.78,0,19.13,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:16.6108,172.8,146.5,84.5,84.78,0,19.14,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:16.8608,172.8,146.5,84.5,84.78,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:43:17.1108,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:43:17.3608,172.8,146.5,84.5,84.78,0,19.14,67,24,24.1,0,84.5,84.5
2018-12-05 08:43:17.6108,172.8,146.5,84.5,84.78,0,19.14,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:43:17.8608,172.8,146.5,84.5,84.78,0,19.13,6,-700,24,4,84.5,84.5
2018-12-05 08:43:18.1108,172.8,146.5,84.5,84.78,0,19.14,7,-700,24.1,4,84.5,84.5
2018-12-05 08:43:18.3608,172.8,146.5,84.5,84.78,0,19.14,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:18.6108,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:18.8608,172.8,146.5,84.5,84.78,0,19.34,61,791.2,786.3,0,84.5,84.5
2018-12-05 08:43:19.1108,172.8,146.5,84.5,84.78,0,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:43:19.3608,172.8,146.5,84.5,84.78,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:43:19.6108,172.8,146.5,84.5,84.78,0,19.34,3,790,0,23,84.5,84.5
2018-12-05 08:43:19.8608,172.8,146.5,84.5,84.78,0,19.33,4,789.8,0,23,84.5,84.5
2018-12-05 08:43:20.1108,172.8,146.5,84.5,84.78,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:20.3608,172.8,146.5,84.5,84.78,0,19.35,66,5100,5100,0,84.5,84.5
2018-12-05 08:43:20.6108,172.8,146.5,84.5,84.78,0,19.34,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:20.8608,172.8,146.5,84.5,84.78,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:21.1109,172.8,146.5,84.5,84.78,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:21.3608,172.8,146.5,84.5,84.78,0,19.14,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:43:21.6108,172.8,146.5,84.5,84.78,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:43:21.8608,172.8,146.5,84.5,84.78,0,19.33,67,24,24.1,0,84.5,84.5
2018-12-05 08:43:22.1108,172.8,146.5,84.5,84.78,0,19.35,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:43:22.3608,172.8,146.5,84.5,84.78,0,19.33,6,-700,24,4,84.5,84.5
2018-12-05 08:43:22.6108,172.8,146.5,84.5,84.78,0,19.34,7,-700,24.1,4,84.5,84.5
2018-12-05 08:43:22.8609,172.8,146.5,84.5,84.78,0,19.35,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:23.1109,172.8,146.5,84.5,84.78,0,19.32,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:23.3609,172.8,146.5,84.5,84.78,0,19.33,61,791.3,786.2,0,84.5,84.5
2018-12-05 08:43:23.6109,172.8,146.4,84.5,84.72,0.1,19.33,62,425,425,0,84.5,84.5
2018-12-05 08:43:23.8609,172.8,146.4,84.5,84.72,0,19.34,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:43:24.1109,172.8,146.4,84.5,84.72,0,19.32,3,790,0,23,84.5,84.5
2018-12-05 08:43:24.3609,172.8,146.4,84.5,84.72,0,19.32,4,789.8,0,23,84.5,84.5
2018-12-05 08:43:24.6109,172.8,146.4,84.5,84.72,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:24.8609,172.8,146.4,84.5,84.72,0,19.33,66,5100,5100,0,84.5,84.5
2018-12-05 08:43:25.1109,172.8,146.4,84.5,84.72,0,19.34,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:25.3609,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:25.6109,172.8,146.4,84.5,84.72,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:25.8609,172.8,146.4,84.5,84.72,0,19.33,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:43:26.1109,172.8,146.4,84.5,84.72,0,19.34,63,50,50,0,84.5,84.5
2018-12-05 08:43:26.3609,172.8,146.4,84.5,84.72,0,19.34,67,24,24.1,0,84.5,84.5
2018-12-05 08:43:26.6109,172.8,146.4,84.5,84.72,0,19.34,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:43:26.8609,172.8,146.4,84.5,84.72,0,19.33,6,-700,24,4,84.5,84.5
2018-12-05 08:43:27.1109,172.8,146.4,84.5,84.72,0,19.32,7,-690,24.1,4,84.5,84.5
2018-12-05 08:43:27.3609,172.8,146.4,84.5,84.72,0,19.34,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:27.6109,172.8,146.4,84.5,84.72,0,19.33,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:27.8609,172.8,146.4,84.5,84.72,0,19.33,61,791.1,786.2,0,84.5,84.5
2018-12-05 08:43:28.1109,172.8,146.4,84.5,84.72,0,19.34,62,425,425,0,84.5,84.5
2018-12-05 08:43:28.3609,172.8,146.4,84.5,84.72,0,19.33,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:43:28.6109,172.8,146.4,84.5,84.72,0,19.36,3,790,0,23,84.5,84.5
2018-12-05 08:43:28.8609,172.8,146.4,84.5,84.72,0,19.34,4,789.8,0,23,84.5,84.5
2018-12-05 08:43:29.1109,172.8,146.4,84.5,84.72,0,19.33,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:29.3610,172.8,146.4,84.5,84.72,0,19.33,66,5100,5100,0,84.5,84.5
2018-12-05 08:43:29.6110,172.8,146.4,84.5,84.72,0,19.31,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:29.8609,172.8,146.4,84.5,84.72,0,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:30.1109,172.8,146.4,84.5,84.72,0,19.34,65,-700,-700,0,84.5,84.5
2018-12-05 08:43:30.3609,172.8,146.4,84.5,84.72,0,19.34,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:43:30.6109,172.8,146.4,84.5,84.72,0,19.37,63,50,50,0,84.5,84.5
2018-12-05 08:43:30.8609,172.8,146.4,84.5,84.72,0.1,19.34,67,24,24.1,0,84.5,84.5
2018-12-05 08:43:31.1110,172.8,146.4,84.5,84.72,0,19.3,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:43:31.3610,172.8,146.4,84.5,84.72,0,19.33,6,-700,24,4,84.5,84.5
2018-12-05 08:43:31.6110,172.8,146.4,84.5,84.72,0,19.33,7,-690,24.1,4,84.5,84.5
2018-12-05 08:43:31.8610,172.8,146.4,84.5,84.72,0,19.34,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:32.1110,172.8,146.4,84.5,84.72,-0.1,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:32.3610,172.8,146.4,84.5,84.72,0,19.34,61,791.2,786.3,0,84.5,84.5
2018-12-05 08:43:32.6110,172.8,146.4,84.5,84.72,0,19.31,62,425,425,0,84.5,84.5
2018-12-05 08:43:32.8610,172.8,146.4,84.5,84.72,0,19.32,64,7.8,7.9,0,84.5,84.5
2018-12-05 08:43:33.1110,172.8,146.4,84.5,84.72,0,19.33,3,790,0,23,84.5,84.5
2018-12-05 08:43:33.3610,172.8,146.4,84.5,84.72,214.7,19.34,4,789.8,0,23,84.5,84.5
2018-12-05 08:43:33.6110,172.8,146.4,84.5,84.72,239.7,19.34,65,119060,119050,0,84.5,84.5
2018-12-05 08:43:33.8610,172.8,146.4,84.5,84.72,240.4,19.33,66,2640,2640,0,84.5,84.5
2018-12-05 08:43:34.1110,172.8,146.4,84.5,84.72,240.4,19.33,1,790,0,23.5,84.5,84.5
2018-12-05 08:43:34.3610,172.8,146.4,84.5,84.72,240.3,19.34,2,789.8,0,24,84.5,84.5
2018-12-05 08:43:34.6110,172.8,146.4,84.5,84.72,240.3,19.33,65,118580,119580,0,84.5,84.5
2018-12-05 08:43:34.8610,172.8,146.5,84.75,84.78,240.3,19.33,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:43:35.1110,172.8,146.5,84.75,84.78,240.1,19.19,63,50,50,0,84.5,84.5
2018-12-05 08:43:35.3610,172.8,146.5,84.75,84.78,240.1,19.32,67,24,24.1,0,84.5,84.5
2018-12-05 08:43:35.6110,172.8,146.5,84.75,84.78,240.2,19.33,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:43:35.8610,172.8,146.5,84.75,84.78,240.1,19.33,6,119010,24,4,84.5,84.5
2018-12-05 08:43:36.1110,172.8,146.5,84.75,84.78,240.1,19.33,7,118990,24.1,4.1,85,84.5
2018-12-05 08:43:36.3610,172.8,146.5,84.75,84.78,240,19.33,1,798.5,143.5,23.5,85,84.5
2018-12-05 08:43:36.6110,172.8,146.5,84.75,84.78,240.1,19.12,2,798.8,143.3,24,85,84.5
2018-12-05 08:43:36.8610,172.8,146.5,84.75,84.78,240.1,19.14,61,803.9,798.5,0,85,84.5
2018-12-05 08:43:37.1110,172.8,146.5,84.75,84.78,240.1,19.12,62,425,425,0,85,84.5
2018-12-05 08:43:37.3610,172.8,146.5,84.75,84.78,240,19.13,64,180.8,183.1,0,85,84.5
2018-12-05 08:43:37.6111,172.8,146.5,84.75,84.78,240,19.15,3,798.5,143.5,23,85,84.5
2018-12-05 08:43:37.8611,172.8,146.6,85,84.84,240,19.18,4,798.8,143.3,23,85,84.5
2018-12-05 08:43:38.1111,172.8,146.6,85,84.84,240.1,19.14,65,118970,118980,0,85,84.5
2018-12-05 08:43:38.3611,172.8,146.6,85,84.84,240,19.13,66,-1680,-1680,0,85,84.5
2018-12-05 08:43:38.6111,172.8,146.6,85,84.84,240,19.14,1,798.5,143.5,23.5,85,84.5
2018-12-05 08:43:38.8611,172.8,146.6,85,84.84,240,19.14,2,798.8,143.3,24,85,84.5
2018-12-05 08:43:39.1111,172.8,146.6,85,84.84,240,19.15,65,119000,119000,0,85,84.5
2018-12-05 08:43:39.3611,172.8,146.6,85,84.84,240.1,19.13,51,4.08,4.06,0,85,84.5
2018-12-05 08:43:39.6111,172.8,146.7,85,84.9,240,19.14,63,50,50,0,85,84.5
2018-12-05 08:43:39.8611,172.8,146.7,85,84.9,240,19.14,67,24.3,24.4,0,85,84.5
2018-12-05 08:43:40.1111,172.8,146.7,85,84.9,240,19.09,52,4.08,4.06,0,85,84.5
2018-12-05 08:43:40.3611,172.8,146.7,85,84.9,240.1,19.13,6,119320,24.4,4.1,85,84.5
2018-12-05 08:43:40.6111,172.8,146.7,85,84.9,240.1,19.29,7,118850,24.5,4.1,85,84.5
2018-12-05 08:43:40.8610,172.8,146.7,85,84.9,240,19.14,1,798.5,143.5,23.5,85,84.5
2018-12-05 08:43:41.1110,172.8,146.7,85,84.9,240,19.14,2,798.8,143.3,24,85,84.5
2018-12-05 08:43:41.3610,172.8,146.7,85,84.9,240,19.08,61,805.1,799.7,0,85,84.5
2018-12-05 08:43:41.6110,172.8,146.9,85,85.01,240,19.15,62,425,425,0,85,84.5
2018-12-05 08:43:41.8610,172.8,146.9,85,85.01,240.1,19.14,64,181.1,183.4,0,85,84.5
2018-12-05 08:43:42.1111,172.8,146.9,85,85.01,240,19.19,3,798.5,143.5,23,85,84.5
2018-12-05 08:43:42.3611,172.8,146.9,85,85.01,240,19.33,4,798.8,143.3,23,85,84.5
2018-12-05 08:43:42.6111,172.8,146.9,85,85.01,240,19.34,65,119020,119030,0,85,84.5
2018-12-05 08:43:42.8611,172.8,146.9,85,85.01,240,19.35,66,-1770,-1770,0,85,84.5
2018-12-05 08:43:43.1111,172.8,146.9,85,85.01,240,19.32,1,798.5,143.5,23.5,85,84.5
2018-12-05 08:43:43.3611,172.8,146.9,85,85.01,240,19.14,2,800.8,142.7,24,85,85
2018-12-05 08:43:43.6111,172.8,146.9,85,85.01,240,19.13,65,119020,119020,0,85,85
2018-12-05 08:43:43.8611,172.8,146.9,85,85.01,240,19.13,51,4.1,4.07,0,85,85
2018-12-05 08:43:44.1111,172.8,146.9,85,85.01,240,19.13,63,50,50,0,85,85
2018-12-05 08:43:44.3611,172.8,146.9,85,85.01,240,19.12,67,25.1,25.2,0,85,85
2018-12-05 08:43:44.6111,172.8,147,85,85.07,240,19.14,52,4.1,4.07,0,85,85
2018-12-05 08:43:44.8611,172.8,147,85,85.07,240,19.13,6,119030,25.2,4.1,85,85
2018-12-05 08:43:45.1111,172.8,147,85,85.07,240,19.12,7,119060,25.4,4.1,85,85
2018-12-05 08:43:45.3611,172.8,147,85,85.07,240.1,19.33,1,801.2,142.9,23.5,85,85
2018-12-05 08:43:45.6111,172.8,147,85,85.07,239.9,19.33,2,800.8,142.7,24,85,85
2018-12-05 08:43:45.8611,172.8,147,85,85.07,240,19.34,61,806.1,800.7,0,85,85
2018-12-05 08:43:46.1111,172.8,147,85,85.07,240,19.34,62,425,425,0,85,85
2018-12-05 08:43:46.3611,172.8,147,85,85.07,240,19.34,64,181.2,183.5,0,85,85
2018-12-05 08:43:46.6111,172.8,147,85,85.07,240,19.14,3,801.2,142.9,23,85,85
2018-12-05 08:43:46.8611,172.8,147.1,85,85.13,239.9,19.13,4,800.8,142.7,23,85,85
2018-12-05 08:43:47.1111,172.8,147.1,85,85.13,239.9,19.12,65,119060,119070,0,85,85
2018-12-05 08:43:47.3611,172.8,147.1,85,85.13,239.8,19.13,66,-1890,-1890,0,85,85
2018-12-05 08:43:47.6111,172.8,147.1,85,85.13,240.1,19.14,1,801.2,142.9,23.5,85,85
2018-12-05 08:43:47.8611,172.8,147.1,85,85.13,240.1,19.13,2,800.8,142.7,24,85,85
2018-12-05 08:43:48.1111,172.8,147.1,85,85.13,240,19.14,65,119080,119080,0,85,85
2018-12-05 08:43:48.3611,172.8,147.1,85,85.13,240,19.41,51,4.1,4.07,0,85,85
2018-12-05 08:43:48.6111,172.8,147.3,85,85.24,240,19.13,63,50,50,0,85,85
2018-12-05 08:43:48.8611,172.8,147.3,85,85.24,240.1,19.14,67,26.1,26.2,0,85,85
2018-12-05 08:43:49.1112,172.8,147.3,85,85.24,240,19.13,52,4.1,4.07,0,85,85
2018-12-05 08:43:49.3612,172.8,147.3,85,85.24,240,19.34,6,119080,26.2,4.1,85,85
2018-12-05 08:43:49.6111,172.8,147.3,85,85.24,240.1,19.33,7,119090,26.3,4.1,85,85
2018-12-05 08:43:49.8611,172.8,147.3,85,85.24,240,19.34,1,801.2,142.9,23.5,85,85
2018-12-05 08:43:50.1111,172.8,147.3,85,85.24,240,19.2,2,800.8,142.7,24,85,85
2018-12-05 08:43:50.3611,172.8,147.3,85,85.24,240,19.13,61,806.9,801.6,0,85,85
2018-12-05 08:43:50.6111,172.8,147.3,85,85.24,240,19.14,62,425,425,0,85,85
2018-12-05 08:43:50.8612,172.8,147.3,85.25,85.24,240,19.13,64,181.3,183.7,0,85,85
2018-12-05 08:43:51.1112,172.8,147.3,85.25,85.24,239.9,19.33,3,802.7,142.7,23,85,85
2018-12-05 08:43:51.3612,172.8,147.3,85.25,85.24,240,19.34,4,802.7,142.5,23,85,85
2018-12-05 08:43:51.6112,172.8,147.3,85.25,85.24,240,19.35,65,119100,119100,0,85,85
2018-12-05 08:43:51.8612,172.8,147.3,85.25,85.24,240,19.35,66,-1980,-1980,0,85,85
2018-12-05 08:43:52.1112,172.8,147.3,85.25,85.24,240,19.14,1,802.7,142.7,23.5,85,85
2018-12-05 08:43:52.3612,172.8,147.3,85.25,85.24,240,19.34,2,802.7,142.5,24,85,85
2018-12-05 08:43:52.6112,172.8,147.3,85.25,85.24,240,19.35,65,119120,119130,0,85,85
2018-12-05 08:43:52.8612,172.8,147.4,85.5,85.3,240,19.33,51,4.1,4.08,0,85,85
2018-12-05 08:43:53.1112,172.8,147.4,85.5,85.3,240,19.33,63,50,50,0,85,85
2018-12-05 08:43:53.3612,172.8,147.4,85.5,85.3,240,19.34,67,27.2,27.1,0,85,85
2018-12-05 08:43:53.6112,172.8,147.4,85.5,85.3,240,19.31,52,4.11,4.08,0,85,85
2018-12-05 08:43:53.8612,172.8,147.5,85.5,85.36,240,19.34,6,119130,27.3,4.1,85,85
2018-12-05 08:43:54.1112,172.8,147.5,85.5,85.36,240,19.32,7,119110,27.2,4.1,85,85
2018-12-05 08:43:54.3612,172.8,147.5,85.5,85.36,240,19.33,1,802.7,142.7,23.5,85,85
2018-12-05 08:43:54.6112,172.8,147.5,85.5,85.36,240,19.34,2,802.7,142.5,24,85,85
2018-12-05 08:43:54.8612,172.8,147.5,85.5,85.36,240,19.33,61,807.6,802.2,0,85,85
2018-12-05 08:43:55.1112,172.8,147.5,85.5,85.36,240,19.33,62,425,425,0,85,85
2018-12-05 08:43:55.3612,172.8,147.5,85.5,85.36,240,19.35,64,181,183.4,0,85,85
2018-12-05 08:43:55.6112,172.8,147.5,85.5,85.36,240,19.33,3,802.7,142.7,23,85,85
2018-12-05 08:43:55.8612,172.8,147.8,85.5,85.53,240,19.14,4,802.7,142.5,23,85,85
2018-12-05 08:43:56.1112,172.8,147.8,85.5,85.53,240,19.13,65,119130,119130,0,85,85
2018-12-05 08:43:56.3612,172.8,147.8,85.5,85.53,240,19.34,66,-2030,-2030,0,85,85
2018-12-05 08:43:56.6112,172.8,147.8,85.5,85.53,240,19.31,1,802.7,142.7,23.5,85,85
2018-12-05 08:43:56.8612,172.8,147.8,85.5,85.53,240,19.34,2,802.7,142.5,24,85,85
2018-12-05 08:43:57.1112,172.8,147.8,85.5,85.53,240,19.33,65,119130,119130,0,85,85
2018-12-05 08:43:57.3612,172.8,147.8,85.5,85.53,240,19.15,51,4.1,4.08,0,85,85
2018-12-05 08:43:57.6112,172.8,147.8,85.5,85.53,239.9,19.34,63,50,50,0,85,85
2018-12-05 08:43:57.8612,172.8,147.8,85.5,85.53,239.9,19.34,67,28.2,28,0,85.5,85
2018-12-05 08:43:58.1112,172.8,147.8,85.5,85.53,239.9,19.33,52,4.11,4.08,0,85.5,85.5
2018-12-05 08:43:58.3612,172.8,147.8,85.5,85.53,240,19.13,6,119120,28.3,4.1,85.5,85.5
2018-12-05 08:43:58.6112,172.8,147.8,85.5,85.53,240,19.13,7,119140,28.1,4.1,85.5,85.5
2018-12-05 08:43:58.8612,172.8,147.8,85.5,85.53,240,19.33,1,803.8,142.6,23.5,85.5,85.5
2018-12-05 08:43:59.1112,172.8,147.8,85.5,85.53,239.9,19.33,2,803.3,142.3,24,85.5,85.5
2018-12-05 08:43:59.3612,172.8,147.8,85.5,85.53,239.9,19.32,61,808.3,802.8,0,85.5,85.5
2018-12-05 08:43:59.6112,172.8,148,85.5,85.65,240,19.34,62,425,425,0,85.5,85.5
2018-12-05 08:43:59.8612,172.8,148,85.5,85.65,240,19.35,64,181.4,183.7,0,85.5,85.5
2018-12-05 08:44:00.1112,172.8,148,85.5,85.65,240,19.33,3,803.8,142.6,23,85.5,85.5
2018-12-05 08:44:00.3612,172.8,148,85.5,85.65,240,19.33,4,803.3,142.3,23,85.5,85.5
2018-12-05 08:44:00.6112,172.8,148,85.5,85.65,240,19.14,65,119340,119000,0,85.5,85.5
2018-12-05 08:44:00.8613,172.8,148,85.5,85.65,240,19.14,66,-2060,-2060,0,85.5,85.5
2018-12-05 08:44:01.1113,172.8,148,85.5,85.65,240,19.32,1,803.8,142.6,23.5,85.5,85.5
2018-12-05 08:44:01.3613,172.8,148,85.5,85.65,240,19.26,2,803.3,142.3,24,85.5,85.5
2018-12-05 08:44:01.6113,172.8,148,85.5,85.65,240,19.12,65,119440,118840,0,85.5,85.5
2018-12-05 08:44:01.8613,172.8,148,85.5,85.65,240,19.13,51,4.11,4.08,0,85.5,85.5
2018-12-05 08:44:02.1113,172.8,148,85.5,85.65,240,19.34,63,50,50,0,85.5,85.5
2018-12-05 08:44:02.3613,172.8,148,85.5,85.65,240,19.34,67,29.2,28.9,0,85.5,85.5
2018-12-05 08:44:02.6113,172.8,148,85.5,85.65,240,19.14,52,4.11,4.08,0,85.5,85.5
2018-12-05 08:44:02.8613,172.8,148.1,85.5,85.71,239.9,19.12,6,119460,29.3,4.1,85.5,85.5
2018-12-05 08:44:03.1113,172.8,148.1,85.5,85.71,240,19.14,7,118880,29,4.1,85.5,85.5
2018-12-05 08:44:03.3613,172.8,148.1,85.5,85.71,240.1,19.14,1,803.8,142.6,23.5,85.5,85.5
2018-12-05 08:44:03.6113,172.8,148.1,85.5,85.71,240,19.33,2,803.3,142.3,24,85.5,85.5
2018-12-05 08:44:03.8613,172.8,148.1,85.5,85.71,240,19.34,61,808.8,803.4,0,85.5,85.5
2018-12-05 08:44:04.1113,172.8,148.1,85.5,85.71,240,19.13,62,425,425,0,85.5,85.5
2018-12-05 08:44:04.3613,172.8,148.1,85.5,85.71,240,19.17,64,181.3,183.4,0,85.5,85.5
2018-12-05 08:44:04.6113,172.8,148.1,85.5,85.71,240,19.13,3,803.8,142.6,23,85.5,85.5
2018-12-05 08:44:04.8613,172.8,148.1,85.5,85.71,240,19.34,4,803.3,142.3,23,85.5,85.5
2018-12-05 08:44:05.1113,172.8,148.1,85.5,85.71,240,19.34,65,119170,119170,0,85.5,85.5
2018-12-05 08:44:05.3614,172.8,148.1,85.5,85.71,239.9,19.31,66,-2050,-2050,0,85.5,85.5
2018-12-05 08:44:05.6114,172.8,148.1,85.5,85.71,240.1,19.12,1,804.5,142.6,23.5,85.5,85.5
2018-12-05 08:44:05.8614,172.8,148.1,85.5,85.71,240,19.33,2,804.5,141.8,24,85.5,85.5
2018-12-05 08:44:06.1114,172.8,148.1,85.5,85.71,240,19.34,65,119190,119180,0,85.5,85.5
2018-12-05 08:44:06.3614,172.8,148.1,85.5,85.71,239.9,19.32,51,4.11,4.09,0,85.5,85.5
2018-12-05 08:44:06.6114,172.8,148.2,85.75,85.76,240,19.33,63,50,50,0,85.5,85.5
2018-12-05 08:44:06.8614,172.8,148.2,85.75,85.76,240,19.35,67,30.1,29.7,0,85.5,85.5
2018-12-05 08:44:07.1113,172.8,148.2,85.75,85.76,240,19.32,52,4.11,4.09,0,85.5,85.5
2018-12-05 08:44:07.3613,172.8,148.2,85.75,85.76,240,19.34,6,119200,30.2,4.1,85.5,85.5
2018-12-05 08:44:07.6113,172.8,148.2,85.75,85.76,239.9,19.33,7,119210,29.9,4.1,85.5,85.5
2018-12-05 08:44:07.8613,172.8,148.2,85.75,85.76,240,19.34,1,804.5,142.6,23.5,85.5,85.5
2018-12-05 08:44:08.1113,172.8,148.2,85.75,85.76,240,19.33,2,804.5,141.8,24,85.5,85.5
2018-12-05 08:44:08.3614,172.8,148.2,85.75,85.76,240,19.32,61,809.4,804,0,85.5,85.5
2018-12-05 08:44:08.6114,172.8,148.2,85.75,85.76,239.9,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:44:08.8614,172.8,148.3,86,85.82,239.9,19.34,64,181.2,183.5,0,85.5,85.5
2018-12-05 08:44:09.1114,172.8,148.3,86,85.82,240,19.33,3,804.5,142.6,23,85.5,85.5
2018-12-05 08:44:09.3614,172.8,148.3,86,85.82,240,19.33,4,804.5,141.8,23,85.5,85.5
2018-12-05 08:44:09.6114,172.8,148.3,86,85.82,240,19.25,65,119210,119210,0,85.5,85.5
2018-12-05 08:44:09.8614,172.8,148.3,86,85.82,240,19.33,66,-2080,-2080,0,85.5,85.5
2018-12-05 08:44:10.1114,172.8,148.3,86,85.82,240,19.35,1,804.5,142.6,23.5,85.5,85.5
2018-12-05 08:44:10.3614,172.8,148.3,86,85.82,240.1,19.33,2,804.5,141.8,24,85.5,85.5
2018-12-05 08:44:10.6114,172.8,148.5,86,85.94,240,19.33,65,119210,119210,0,85.5,85.5
2018-12-05 08:44:10.8614,172.8,148.5,86,85.94,240,19.34,51,4.11,4.09,0,85.5,85.5
2018-12-05 08:44:11.1114,172.8,148.5,86,85.94,240,19.34,63,50,50,0,85.5,85.5
2018-12-05 08:44:11.3614,172.8,148.5,86,85.94,240,19.15,67,31,30.6,0,85.5,85.5
2018-12-05 08:44:11.6114,172.8,148.5,86,85.94,240,19.34,52,4.11,4.09,0,85.5,85.5
2018-12-05 08:44:11.8614,172.8,148.5,86,85.94,240,19.34,6,119220,31.1,4.1,85.5,85.5
2018-12-05 08:44:12.1114,172.8,148.5,86,85.94,240,19.33,7,119230,30.7,4.1,85.5,85.5
2018-12-05 08:44:12.3614,172.8,148.5,86,85.94,240,19.46,1,805.6,142.1,23.5,86,85.5
2018-12-05 08:44:12.6113,172.8,148.5,86,85.94,239.9,19.34,2,805.5,142,24,86,86
2018-12-05 08:44:12.8614,172.8,148.5,86,85.94,239.9,19.34,61,809.9,804.4,0,86,86
2018-12-05 08:44:13.1114,172.8,148.5,86,85.94,240,19.35,62,425,425,0,86,86
2018-12-05 08:44:13.3614,172.8,148.5,86,85.94,240,19.33,64,181.2,183.5,0,86,86
2018-12-05 08:44:13.6115,172.8,148.6,86,86,240,19.34,3,805.6,142.1,23,86,86
2018-12-05 08:44:13.8615,172.8,148.6,86,86,240,19.33,4,805.5,142,23,86,86
2018-12-05 08:44:14.1114,172.8,148.6,86,86,240,19.14,65,119200,119210,0,86,86
2018-12-05 08:44:14.3614,172.8,148.6,86,86,240,19.32,66,-2090,-2090,0,86,86
2018-12-05 08:44:14.6114,172.8,148.6,86,86,240,19.34,1,805.6,142.1,23.5,86,86
2018-12-05 08:44:14.8614,172.8,148.6,86,86,240,19.29,2,805.5,142,24,86,86
2018-12-05 08:44:15.1114,172.8,148.6,86,86,240,19.48,65,119230,119240,0,86,86
2018-12-05 08:44:15.3614,172.8,148.6,86,86,240,19.34,51,4.12,4.09,0,86,86
2018-12-05 08:44:15.6114,172.8,148.7,86,86.05,240.1,19.33,63,50,50,0,86,86
2018-12-05 08:44:15.8614,172.8,148.7,86,86.05,240,19.34,67,31.9,31.4,0,86,86
2018-12-05 08:44:16.1114,172.8,148.7,86,86.05,240,19.34,52,4.12,4.09,0,86,86
2018-12-05 08:44:16.3614,172.8,148.7,86,86.05,240,19.34,6,119220,31.9,4.1,86,86
2018-12-05 08:44:16.6114,172.8,148.7,86,86.05,240,19.32,7,119250,31.5,4.1,86,86
2018-12-05 08:44:16.8614,172.8,148.7,86,86.05,240,19.34,1,805.6,142.1,23.5,86,86
2018-12-05 08:44:17.1114,172.8,148.7,86,86.05,240,19.34,2,805.5,142,24,86,86
2018-12-05 08:44:17.3614,172.8,148.7,86,86.05,240,19.34,61,810.1,804.9,0,86,86
2018-12-05 08:44:17.6114,172.8,148.7,86,86.05,240,19.31,62,425,425,0,86,86
2018-12-05 08:44:17.8614,172.8,148.9,86,86.17,240.1,19.33,64,181.6,183.9,0,86,86
2018-12-05 08:44:18.1114,172.8,148.9,86,86.17,240,19.32,3,805.6,142.1,23,86,86
2018-12-05 08:44:18.3614,172.8,148.9,86,86.17,240,19.33,4,805.5,142,23,86,86
2018-12-05 08:44:18.6114,172.8,148.9,86,86.17,239.9,19.13,65,119240,119240,0,86,86
2018-12-05 08:44:18.8614,172.8,148.9,86,86.17,240,19.14,66,-2090,-2090,0,86,86
2018-12-05 08:44:19.1114,172.8,148.9,86,86.17,240,19.13,1,805.6,142.1,23.5,86,86
2018-12-05 08:44:19.3614,172.8,148.9,86,86.17,239.9,19.33,2,805.5,142,24,86,86
2018-12-05 08:44:19.6114,172.8,148.9,86,86.17,240,19.33,65,119260,119260,0,86,86
2018-12-05 08:44:19.8614,172.8,148.9,86,86.17,240,19.33,51,4.12,4.1,0,86,86
2018-12-05 08:44:20.1115,172.8,148.9,86,86.17,240,19.14,63,50,50,0,86,86
2018-12-05 08:44:20.3615,172.8,148.9,86,86.17,240,19.33,67,32.8,32.2,0,86,86
2018-12-05 08:44:20.6115,172.8,148.9,86,86.17,240,19.33,52,4.12,4.1,0,86,86
2018-12-05 08:44:20.8615,172.8,148.9,86,86.17,240,19.36,6,119260,32.9,4.1,86,86
2018-12-05 08:44:21.1115,172.8,148.9,86,86.17,240.1,19.14,7,119260,32.3,4.1,86,86
2018-12-05 08:44:21.3614,172.8,148.9,86,86.17,240.1,19.34,1,806.2,142.1,23.5,86,86
2018-12-05 08:44:21.6115,172.8,149,86,86.23,240.1,19.33,2,806.2,141.8,24,86,86
2018-12-05 08:44:21.8615,172.8,149,86.25,86.23,240,19.33,61,810.7,805.4,0,86,86
2018-12-05 08:44:22.1115,172.8,149,86.25,86.23,240,19.33,62,425,425,0,86,86
2018-12-05 08:44:22.3615,172.8,149,86.25,86.23,240,19.35,64,181.5,183.9,0,86,86
2018-12-05 08:44:22.6115,172.8,149.1,86.25,86.28,240,19.34,3,806.2,142.1,23,86,86
2018-12-05 08:44:22.8615,172.8,149.1,86.25,86.28,240,19.34,4,806.2,141.8,23,86,86
2018-12-05 08:44:23.1115,172.8,149.1,86.25,86.28,240,19.34,65,119270,119270,0,86,86
2018-12-05 08:44:23.3615,172.8,149.1,86.25,86.28,239.9,19.18,66,-2110,-2110,0,86,86
2018-12-05 08:44:23.6115,172.8,149.1,86.25,86.28,240,19.33,1,806.2,142.1,23.5,86,86
2018-12-05 08:44:23.8615,172.8,149.1,86.5,86.28,240,19.32,2,806.2,141.8,24,86,86
2018-12-05 08:44:24.1115,172.8,149.1,86.5,86.28,240,19.34,65,119270,119270,0,86,86
2018-12-05 08:44:24.3615,172.8,149.1,86.5,86.28,239.9,19.33,51,4.12,4.1,0,86,86
2018-12-05 08:44:24.6115,172.8,149.2,86.5,86.34,240,19.33,63,50,50,0,86,86
2018-12-05 08:44:24.8615,172.8,149.3,86.5,86.4,240,19.32,67,33.7,33,0,86,86
2018-12-05 08:44:25.1115,172.8,149.3,86.5,86.4,240,19.34,52,4.12,4.1,0,86,86
2018-12-05 08:44:25.3615,172.8,149.3,86.5,86.4,240,19.34,6,119280,33.8,4.1,86,86
2018-12-05 08:44:25.6115,172.8,149.3,86.5,86.4,240,19.33,7,119280,33.1,4.1,86,86
2018-12-05 08:44:25.8615,172.8,149.3,86.5,86.4,239.9,19.34,1,806.2,142.1,23.5,86,86
2018-12-05 08:44:26.1115,172.8,149.3,86.5,86.4,240,19.34,2,806.2,141.8,24,86,86
2018-12-05 08:44:26.3615,172.8,149.3,86.5,86.4,240,19.36,61,811.1,805.7,0,86,86
2018-12-05 08:44:26.6115,172.8,149.3,86.5,86.4,240,19.34,62,425,425,0,86,86
2018-12-05 08:44:26.8615,172.8,149.3,86.5,86.4,239.9,19.33,64,181.6,184,0,86.5,86.5
2018-12-05 08:44:27.1115,172.8,149.3,86.5,86.4,240,19.33,3,807,141.8,23,86.5,86.5
2018-12-05 08:44:27.3615,172.8,149.3,86.5,86.4,240,19.33,4,806.8,141.8,23,86.5,86.5
2018-12-05 08:44:27.6115,172.8,149.3,86.5,86.4,240.1,19.32,65,119310,119310,0,86.5,86.5
2018-12-05 08:44:27.8615,172.8,149.3,86.5,86.4,240,19.28,66,-2140,-2140,0,86.5,86.5
2018-12-05 08:44:28.1115,172.8,149.3,86.5,86.4,240,19.32,1,807,141.8,23.5,86.5,86.5
2018-12-05 08:44:28.3615,172.8,149.3,86.5,86.4,240,19.33,2,806.8,141.8,24,86.5,86.5
2018-12-05 08:44:28.6115,172.8,149.4,86.5,86.46,240,19.34,65,119310,119310,0,86.5,86.5
2018-12-05 08:44:28.8615,172.8,149.4,86.5,86.46,240,19.33,51,4.12,4.1,0,86.5,86.5
2018-12-05 08:44:29.1115,172.8,149.4,86.5,86.46,240,19.33,63,50,50,0,86.5,86.5
2018-12-05 08:44:29.3615,172.8,149.4,86.5,86.46,240,19.34,67,34.6,33.8,0,86.5,86.5
2018-12-05 08:44:29.6116,172.8,149.4,86.5,86.46,240,19.34,52,4.12,4.1,0,86.5,86.5
2018-12-05 08:44:29.8616,172.8,149.5,86.5,86.52,240,19.33,6,119310,34.7,4.1,86.5,86.5
2018-12-05 08:44:30.1116,172.8,149.5,86.5,86.52,240,19.15,7,119290,33.9,4.1,86.5,86.5
2018-12-05 08:44:30.3616,172.8,149.5,86.5,86.52,240,19.15,1,807,141.8,23.5,86.5,86.5
2018-12-05 08:44:30.6116,172.8,149.5,86.5,86.52,239.9,19.31,2,806.8,141.8,24,86.5,86.5
2018-12-05 08:44:30.8616,172.8,149.5,86.5,86.52,240,19.21,61,811.4,806.1,0,86.5,86.5
2018-12-05 08:44:31.1116,172.8,149.5,86.5,86.52,240,19.13,62,425,425,0,86.5,86.5
2018-12-05 08:44:31.3616,172.8,149.5,86.5,86.52,239.9,19.14,64,181.5,184,0,86.5,86.5
2018-12-05 08:44:31.6116,172.8,149.6,86.5,86.57,240,19.34,3,807,141.8,23,86.5,86.5
2018-12-05 08:44:31.8616,172.8,149.8,86.5,86.69,240,19.35,4,806.8,141.8,23,86.5,86.5
2018-12-05 08:44:32.1116,172.8,149.8,86.5,86.69,240,19.34,65,119320,119320,0,86.5,86.5
2018-12-05 08:44:32.3616,172.8,149.8,86.5,86.69,240,19.43,66,-2150,-2140,0,86.5,86.5
2018-12-05 08:44:32.6116,172.8,149.8,86.5,86.69,240,19.33,1,807,141.8,23.5,86.5,86.5
2018-12-05 08:44:32.8616,172.8,149.8,86.5,86.69,239.9,19.34,2,806.8,141.8,24,86.5,86.5
2018-12-05 08:44:33.1116,172.8,149.8,86.5,86.69,239.9,19.35,65,119330,119320,0,86.5,86.5
2018-12-05 08:44:33.3616,172.8,149.8,86.5,86.69,240.1,19.34,51,4.12,4.1,0,86.5,86.5
2018-12-05 08:44:33.6116,172.8,149.8,86.5,86.69,240,19.13,63,50,50,0,86.5,86.5
2018-12-05 08:44:33.8616,172.8,149.8,86.5,86.69,240,19.17,67,35.5,34.6,0,86.5,86.5
2018-12-05 08:44:34.1116,172.8,149.8,86.5,86.69,240,19.33,52,4.12,4.1,0,86.5,86.5
2018-12-05 08:44:34.3616,172.8,149.8,86.5,86.69,240,19.34,6,119320,35.5,4.1,86.5,86.5
2018-12-05 08:44:34.6116,172.8,149.8,86.5,86.69,240,19.33,7,119340,34.8,4.1,86.5,86.5
2018-12-05 08:44:34.8616,172.8,149.8,86.5,86.69,240,19.33,1,807.3,141.8,23.5,86.5,86.5
2018-12-05 08:44:35.1116,172.8,149.8,86.5,86.69,240,19.33,2,807.1,141.5,24,86.5,86.5
2018-12-05 08:44:35.3616,172.8,149.8,86.5,86.69,239.9,19.15,61,811.9,806.5,0,86.5,86.5
2018-12-05 08:44:35.6116,172.8,149.8,86.5,86.69,240,19.13,62,425,425,0,86.5,86.5
2018-12-05 08:44:35.8616,172.8,150,86.5,86.81,240,19.13,64,181.5,184,0,86.5,86.5
2018-12-05 08:44:36.1116,172.8,150,86.5,86.81,240,19.14,3,807.3,141.8,23,86.5,86.5
2018-12-05 08:44:36.3616,172.8,150,86.5,86.81,240,19.15,4,807.1,141.5,23,86.5,86.5
2018-12-05 08:44:36.6116,172.8,150,86.5,86.81,239.9,19.13,65,119340,119340,0,86.5,86.5
2018-12-05 08:44:36.8616,172.8,150,86.5,86.81,240,19.36,66,-2160,-2160,0,86.5,86.5
2018-12-05 08:44:37.1116,172.8,150,86.5,86.81,240,19.33,1,807.3,141.8,23.5,86.5,86.5
2018-12-05 08:44:37.3616,172.8,150,86.5,86.81,240,19.35,2,807.1,141.5,24,86.5,86.5
2018-12-05 08:44:37.6116,172.8,150,86.75,86.81,240,19.33,65,119370,119360,0,86.5,86.5
2018-12-05 08:44:37.8616,172.8,150,86.75,86.81,240,19.14,51,4.12,4.1,0,86.5,86.5
2018-12-05 08:44:38.1116,172.8,150,86.75,86.81,240,19.33,63,50,50,0,86.5,86.5
2018-12-05 08:44:38.3616,172.8,150,86.75,86.81,240,19.33,67,36.3,35.4,0,86.5,86.5
2018-12-05 08:44:38.6116,172.8,150,86.75,86.81,240,19.33,52,4.12,4.1,0,86.5,86.5
2018-12-05 08:44:38.8616,172.8,150,86.75,86.81,240,19.34,6,119390,36.4,4.1,86.5,86.5
2018-12-05 08:44:39.1116,172.8,150,86.75,86.81,240,19.14,7,119400,35.5,4.1,86.5,86.5
2018-12-05 08:44:39.3616,172.8,150,86.75,86.81,240,19.16,1,807.3,141.8,23.5,86.5,86.5
2018-12-05 08:44:39.6117,172.8,150,87,86.81,240.1,19.34,2,807.1,141.5,24,86.5,86.5
2018-12-05 08:44:39.8617,172.8,150.1,87,86.86,240,19.34,61,812.3,806.9,0,86.5,86.5
2018-12-05 08:44:40.1117,172.8,150.1,87,86.86,240,19.29,62,425,425,0,86.5,86.5
2018-12-05 08:44:40.3617,172.8,150.1,87,86.86,240,19.34,64,181.8,183.6,0,86.5,86.5
2018-12-05 08:44:40.6117,172.8,150.1,87,86.86,239.9,19.34,3,807.3,141.8,23,86.5,86.5
2018-12-05 08:44:40.8617,172.8,150.1,87,86.86,240,19.33,4,807.1,141.5,23,86.5,86.5
2018-12-05 08:44:41.1117,172.8,150.1,87,86.86,240,19.32,65,119360,119370,0,86.5,86.5
2018-12-05 08:44:41.3617,172.8,150.1,87,86.86,240,19.33,66,-2160,-2160,0,87,87
2018-12-05 08:44:41.6117,172.8,150.1,87,86.86,240,19.34,1,807.8,141.8,23.5,87,87
2018-12-05 08:44:41.8617,172.8,150.1,87,86.86,240.1,19.32,2,807.8,141.5,24,87,87
2018-12-05 08:44:42.1117,172.8,150.1,87,86.86,240,19.33,65,119670,119060,0,87,87
2018-12-05 08:44:42.3617,172.8,150.1,87,86.86,240,19.34,51,4.13,4.11,0,87,87
2018-12-05 08:44:42.6117,172.8,150.1,87,86.86,240,19.34,63,50,50,0,87,87
2018-12-05 08:44:42.8617,172.8,150.2,87,86.92,240,19.33,67,37.2,36.2,0,87,87
2018-12-05 08:44:43.1117,172.8,150.2,87,86.92,240.1,19.34,52,4.13,4.11,0,87,87
2018-12-05 08:44:43.3617,172.8,150.2,87,86.92,240,19.33,6,119360,37.3,4.1,87,87
2018-12-05 08:44:43.6117,172.8,150.2,87,86.92,240,19.33,7,119360,36.3,4.1,87,87
2018-12-05 08:44:43.8617,172.8,150.2,87,86.92,239.9,19.33,1,807.8,141.8,23.5,87,87
2018-12-05 08:44:44.1117,172.8,150.2,87,86.92,239.9,19.35,2,807.8,141.5,24,87,87
2018-12-05 08:44:44.3617,172.8,150.2,87,86.92,239.9,19.32,61,812.6,807.1,0,87,87
2018-12-05 08:44:44.6117,172.8,150.3,87,86.98,240,19.14,62,425,425,0,87,87
2018-12-05 08:44:44.8617,172.8,150.3,87,86.98,240,19.36,64,181.7,183.4,0,87,87
2018-12-05 08:44:45.1117,172.8,150.3,87,86.98,240.1,19.34,3,807.8,141.8,23,87,87
2018-12-05 08:44:45.3617,172.8,150.3,87,86.98,240,19.33,4,807.8,141.5,23,87,87
2018-12-05 08:44:45.6117,172.8,150.3,87,86.98,240,19.32,65,119670,119050,0,87,87
2018-12-05 08:44:45.8617,172.8,150.3,87,86.98,240.1,19.33,66,-2150,-2150,0,87,87
2018-12-05 08:44:46.1117,172.8,150.3,87,86.98,239.9,19.31,1,807.8,141.8,23.5,87,87
2018-12-05 08:44:46.3617,172.8,150.3,87,86.98,240,19.34,2,807.8,141.5,24,87,87
2018-12-05 08:44:46.6117,172.8,150.4,87,87.04,240,19.33,65,119530,119180,0,87,87
2018-12-05 08:44:46.8617,172.8,150.5,87,87.09,240,19.34,51,4.13,4.11,0,87,87
2018-12-05 08:44:47.1117,172.8,150.5,87,87.09,240,19.36,63,50,50,0,87,87
2018-12-05 08:44:47.3617,172.8,150.5,87,87.09,239.9,19.39,67,38,36.9,0,87,87
2018-12-05 08:44:47.6117,172.8,150.5,87,87.09,240,19.35,52,4.13,4.11,0,87,87
2018-12-05 08:44:47.8617,172.8,150.5,87,87.09,240,19.34,6,119660,38.1,4.1,87,87
2018-12-05 08:44:48.1118,172.8,150.5,87,87.09,240.1,19.33,7,119030,37.1,4.1,87,87
2018-12-05 08:44:48.3618,172.8,150.5,87,87.09,240,19.33,1,807.8,141.8,23.5,87,87
2018-12-05 08:44:48.6118,172.8,150.5,87,87.09,239.9,19.34,2,808.6,141.4,24,87,87
2018-12-05 08:44:48.8618,172.8,150.5,87,87.09,240,19.35,61,812.9,807.6,0,87,87
2018-12-05 08:44:49.1118,172.8,150.5,87,87.09,240,19.34,62,425,425,0,87,87
2018-12-05 08:44:49.3618,172.8,150.5,87,87.09,240.1,19.33,64,181.7,183.9,0,87,87
2018-12-05 08:44:49.6118,172.8,150.5,87,87.09,240,19.34,3,808.4,142,23,87,87
2018-12-05 08:44:49.8618,172.8,150.5,87,87.09,240,19.34,4,808.6,141.4,23,87,87
2018-12-05 08:44:50.1118,172.8,150.5,87,87.09,240,19.33,65,119360,119360,0,87,87
2018-12-05 08:44:50.3618,172.8,150.5,87,87.09,240,19.33,66,-2140,-2140,0,87,87
2018-12-05 08:44:50.6118,172.8,150.6,87,87.15,240,19.34,1,808.4,142,23.5,87,87
2018-12-05 08:44:50.8617,172.8,150.6,87,87.15,239.9,19.36,2,808.6,141.4,24,87,87
2018-12-05 08:44:51.1117,172.8,150.6,87,87.15,240,19.34,65,119380,119380,0,87,87
2018-12-05 08:44:51.3618,172.8,150.6,87,87.15,239.9,19.31,51,4.13,4.11,0,87,87
2018-12-05 08:44:51.6118,172.8,150.6,87,87.15,240,19.34,63,50,50,0,87,87
2018-12-05 08:44:51.8618,172.8,150.7,87,87.21,240,19.34,67,38.8,37.7,0,87,87
2018-12-05 08:44:52.1118,172.8,150.7,87,87.21,240,19.33,52,4.13,4.11,0,87,87
2018-12-05 08:44:52.3618,172.8,150.7,87,87.21,240.1,19.33,6,119380,39,4.1,87,87
2018-12-05 08:44:52.6118,172.8,150.7,87,87.21,240,19.33,7,119380,37.8,4.1,87,87
2018-12-05 08:44:52.8618,172.8,150.7,87,87.21,240,19.34,1,808.4,142,23.5,87,87
2018-12-05 08:44:53.1118,172.8,150.7,87,87.21,240.1,19.35,2,808.6,141.4,24,87,87
2018-12-05 08:44:53.3618,172.8,150.7,87,87.21,240,19.29,61,813.2,807.9,0,87,87
2018-12-05 08:44:53.6118,172.8,150.9,87.25,87.33,240,19.34,62,425,425,0,87,87
2018-12-05 08:44:53.8618,172.8,150.9,87.25,87.33,240,19.34,64,181.8,184.2,0,87,87
2018-12-05 08:44:54.1118,172.8,150.9,87.25,87.33,240,19.34,3,808.4,142,23,87,87
2018-12-05 08:44:54.3618,172.8,150.9,87.25,87.33,240,19.35,4,808.6,141.4,23,87,87
2018-12-05 08:44:54.6118,172.8,150.9,87.25,87.33,239.9,19.33,65,119370,119370,0,87,87
2018-12-05 08:44:54.8618,172.8,150.9,87.25,87.33,240,19.33,66,-2130,-2140,0,87,87
2018-12-05 08:44:55.1118,172.8,150.9,87.25,87.33,240,19.34,1,808.4,142,23.5,87,87
2018-12-05 08:44:55.3618,172.8,150.9,87.25,87.33,240,19.34,2,808.6,141.4,24,87,87
2018-12-05 08:44:55.6118,172.8,150.9,87.5,87.33,240,19.35,65,119380,119390,0,87,87
2018-12-05 08:44:55.8618,172.8,150.9,87.5,87.33,240,19.33,51,4.14,4.11,0,87.5,87.5
2018-12-05 08:44:56.1118,172.8,150.9,87.5,87.33,240,19.34,63,50,50,0,87.5,87.5
2018-12-05 08:44:56.3618,172.8,150.9,87.5,87.33,240,19.34,67,39.7,38.4,0,87.5,87.5
2018-12-05 08:44:56.6118,172.8,150.9,87.5,87.33,239.9,19.33,52,4.14,4.11,0,87.5,87.5
2018-12-05 08:44:56.8618,172.8,150.9,87.5,87.33,239.9,19.33,6,119400,39.8,4.1,87.5,87.5
2018-12-05 08:44:57.1118,172.8,150.9,87.5,87.33,240,19.38,7,119420,38.6,4.1,87.5,87.5
2018-12-05 08:44:57.3618,172.8,150.9,87.5,87.33,239.9,19.33,1,809,141.5,24,87.5,87.5
2018-12-05 08:44:57.6118,172.8,150.9,87.5,87.33,240,19.33,2,808.9,141.4,24,87.5,87.5
2018-12-05 08:44:57.8618,172.8,151,87.5,87.38,240.1,19.34,61,813.6,808.3,0,87.5,87.5
2018-12-05 08:44:58.1118,172.8,151,87.5,87.38,240,19.35,62,425,425,0,87.5,87.5
2018-12-05 08:44:58.3618,172.8,151,87.5,87.38,240,19.33,64,181.9,184.3,0,87.5,87.5
2018-12-05 08:44:58.6118,172.8,151,87.5,87.38,240,19.33,3,809,141.5,23.5,87.5,87.5
2018-12-05 08:44:58.8618,172.8,151.1,87.5,87.44,240,19.34,4,808.9,141.4,23,87.5,87.5
2018-12-05 08:44:59.1119,172.8,151.1,87.5,87.44,240.1,19.34,65,119400,119400,0,87.5,87.5
2018-12-05 08:44:59.3619,172.8,151.1,87.5,87.44,240,19.34,66,-2140,-2140,0,87.5,87.5
2018-12-05 08:44:59.6119,172.8,151.1,87.5,87.44,240,19.3,1,809,141.5,24,87.5,87.5
2018-12-05 08:44:59.8619,172.8,151.1,87.5,87.44,240,19.36,2,808.9,141.4,24,87.5,87.5
2018-12-05 08:45:00.1119,172.8,151.1,87.5,87.44,240,19.39,65,119370,119370,0,87.5,87.5
2018-12-05 08:45:00.3619,172.8,151.1,87.5,87.44,240,19.35,51,4.14,4.11,0,87.5,87.5
2018-12-05 08:45:00.6119,172.8,151.1,87.5,87.44,240,19.33,63,50,50,0,87.5,87.5
2018-12-05 08:45:00.8619,172.8,151.3,87.5,87.56,240,19.35,67,40.4,39.2,0,87.5,87.5
2018-12-05 08:45:01.1119,172.8,151.3,87.5,87.56,240,19.33,52,4.14,4.11,0,87.5,87.5
2018-12-05 08:45:01.3619,172.8,151.3,87.5,87.56,240,19.32,6,119370,40.6,4.1,87.5,87.5
2018-12-05 08:45:01.6119,172.8,151.3,87.5,87.56,240,19.35,7,119360,39.3,4.1,87.5,87.5
2018-12-05 08:45:01.8619,172.8,151.3,87.5,87.56,239.9,19.35,1,809,141.5,24,87.5,87.5
2018-12-05 08:45:02.1119,172.8,151.3,87.5,87.56,239.9,19.33,2,808.9,141.4,24,87.5,87.5
2018-12-05 08:45:02.3619,172.8,151.3,87.5,87.56,239.9,19.33,61,813.8,808.4,0,87.5,87.5
2018-12-05 08:45:02.6119,172.8,151.3,87.5,87.56,240,19.33,62,425,425,0,87.5,87.5
2018-12-05 08:45:02.8619,172.8,151.3,87.5,87.56,239.9,19.31,64,181.5,183.9,0,87.5,87.5
2018-12-05 08:45:03.1119,172.8,151.3,87.5,87.56,239.9,19.33,3,809,141.5,23.5,87.5,87.5
2018-12-05 08:45:03.3619,172.8,151.3,87.5,87.56,239.9,19.33,4,809.7,141.4,23,87.5,87.5
2018-12-05 08:45:03.6119,172.8,151.3,87.5,87.56,240,19.33,65,119420,119420,0,87.5,87.5
2018-12-05 08:45:03.8619,172.8,151.3,87.5,87.56,240.1,19.35,66,-2150,-2150,0,87.5,87.5
2018-12-05 08:45:04.1118,172.8,151.3,87.5,87.56,240,19.34,1,810,141.5,24,87.5,87.5
2018-12-05 08:45:04.3618,172.8,151.3,87.5,87.56,240,19.29,2,809.7,141.4,24,87.5,87.5
2018-12-05 08:45:04.6119,172.8,151.3,87.5,87.56,240,19.32,65,119420,119420,0,87.5,87.5
2018-12-05 08:45:04.8619,172.8,151.4,87.5,87.62,240,19.33,51,4.14,4.12,0,87.5,87.5
2018-12-05 08:45:05.1119,172.8,151.4,87.5,87.62,240.1,19.33,63,50,50,0,87.5,87.5
2018-12-05 08:45:05.3619,172.8,151.4,87.5,87.62,240,19.34,67,41.2,39.9,0,87.5,87.5
2018-12-05 08:45:05.6119,172.8,151.4,87.5,87.62,240,19.32,52,4.14,4.11,0,87.5,87.5
2018-12-05 08:45:05.8619,172.8,151.4,87.5,87.62,240,19.34,6,119400,41.3,4.1,87.5,87.5
2018-12-05 08:45:06.1119,172.8,151.4,87.5,87.62,240,19.33,7,119380,40,4.1,87.5,87.5
2018-12-05 08:45:06.3619,172.8,151.4,87.5,87.62,240,19.32,1,810,141.5,24,87.5,87.5
2018-12-05 08:45:06.6119,172.8,151.4,87.5,87.62,240,19.35,2,809.7,141.4,24,87.5,87.5
2018-12-05 08:45:06.8619,172.8,151.5,87.5,87.67,240,19.33,61,814.2,808.8,0,87.5,87.5
2018-12-05 08:45:07.1119,172.8,151.5,87.5,87.67,240,19.33,62,425,425,0,87.5,87.5
2018-12-05 08:45:07.3619,172.8,151.5,87.5,87.67,240.1,19.34,64,181.4,183.8,0,87.5,87.5
2018-12-05 08:45:07.6119,172.8,151.5,87.5,87.67,240.1,19.33,3,810,141.5,23.5,87.5,87.5
2018-12-05 08:45:07.8619,172.8,151.7,87.5,87.79,240,19.33,4,809.7,141.4,23,87.5,87.5
2018-12-05 08:45:08.1120,172.8,151.7,87.5,87.79,240,19.33,65,119390,119390,0,87.5,87.5
2018-12-05 08:45:08.3620,172.8,151.7,87.5,87.79,240,19.33,66,-2120,-2120,0,87.5,87.5
2018-12-05 08:45:08.6120,172.8,151.8,87.75,87.85,240,19.33,1,810,141.5,24,87.5,87.5
2018-12-05 08:45:08.8620,172.8,151.8,87.75,87.85,240,19.34,2,809.7,141.4,24,87.5,87.5
2018-12-05 08:45:09.1120,172.8,151.8,87.75,87.85,239.9,19.34,65,119380,119380,0,87.5,87.5
2018-12-05 08:45:09.3620,172.8,151.8,87.75,87.85,239.9,19.33,51,4.14,4.12,0,87.5,87.5
2018-12-05 08:45:09.6120,172.8,151.8,87.75,87.85,239.9,19.32,63,50,50,0,87.5,87.5
2018-12-05 08:45:09.8620,172.8,151.8,87.75,87.85,240.1,19.31,67,42,40.6,0,87.5,87.5
2018-12-05 08:45:10.1120,172.8,151.8,87.75,87.85,240,19.33,52,4.14,4.11,0,87.5,87.5
2018-12-05 08:45:10.3620,172.8,151.8,87.75,87.85,239.9,19.34,6,119400,42.1,4.1,87.5,87.5
2018-12-05 08:45:10.6120,172.8,151.8,88,87.85,240,19.34,7,119420,40.7,4.1,88,87.5
2018-12-05 08:45:10.8620,172.8,151.8,88,87.85,240,19.34,1,810.5,141.5,24,88,87.5
2018-12-05 08:45:11.1120,172.8,151.8,88,87.85,240,19.34,2,810.2,141.3,24,88,87.5
2018-12-05 08:45:11.3620,172.8,151.8,88,87.85,240,19.33,61,814.4,809.1,0,88,87.5
2018-12-05 08:45:11.6120,172.8,151.8,88,87.85,240,19.33,62,425,425,0,88,87.5
2018-12-05 08:45:11.8620,172.8,151.8,88,87.85,240,19.33,64,181.7,184.1,0,88,87.5
2018-12-05 08:45:12.1120,172.8,151.8,88,87.85,240,19.33,3,810.5,141.5,23.5,88,87.5
2018-12-05 08:45:12.3620,172.8,151.8,88,87.85,240.1,19.33,4,810.2,141.3,23,88,87.5
2018-12-05 08:45:12.6120,172.8,151.8,88,87.85,240,19.33,65,119400,119400,0,88,87.5
2018-12-05 08:45:12.8620,172.8,152,88,87.96,240,19.33,66,-2140,-2140,0,88,87.5
2018-12-05 08:45:13.1120,172.8,152,88,87.96,240,19.33,1,810.5,141.5,24,88,87.5
2018-12-05 08:45:13.3620,172.8,152,88,87.96,240,19.33,2,810.2,141.3,24,88,87.5
2018-12-05 08:45:13.6120,172.8,152,88,87.96,240,19.33,65,119420,119420,0,88,87.5
2018-12-05 08:45:13.8620,172.8,152,88,87.96,240,19.33,51,4.14,4.12,0,88,87.5
2018-12-05 08:45:14.1120,172.8,152,88,87.96,240,19.33,63,50,50,0,88,87.5
2018-12-05 08:45:14.3620,172.8,152,88,87.96,240,19.33,67,42.7,41.2,0,88,87.5
2018-12-05 08:45:14.6120,172.8,152,88,87.96,240,19.32,52,4.14,4.12,0,88,87.5
2018-12-05 08:45:14.8620,172.8,152,88,87.96,240,19.33,6,119420,42.8,4.1,88,87.5
2018-12-05 08:45:15.1120,172.8,152,88,87.96,239.9,19.33,7,119420,41.3,4.1,88,87.5
2018-12-05 08:45:15.3620,172.8,152,88,87.96,240,19.33,1,810.5,141.5,24,88,87.5
2018-12-05 08:45:15.6120,172.8,152.1,88,88.02,240,19.34,2,810.2,141.3,24,88,87.5
2018-12-05 08:45:15.8620,172.8,152.1,88,88.02,240,19.33,61,814.9,809.4,0,88,87.5
2018-12-05 08:45:16.1120,172.8,152.1,88,88.02,240,19.33,62,425,425,0,88,87.5
2018-12-05 08:45:16.3620,172.8,152.1,88,88.02,240,19.32,64,182,184.4,0,88,87.5
2018-12-05 08:45:16.6120,172.8,152.1,88,88.02,240,19.48,3,810.5,141.5,23.5,88,87.5
2018-12-05 08:45:16.8621,172.8,152.1,88,88.02,239.9,19.33,4,810.2,141.3,23,88,87.5
2018-12-05 08:45:17.1121,172.8,152.1,88,88.02,240,19.33,65,119410,119420,0,88,87.5
2018-12-05 08:45:17.3621,172.8,152.1,88,88.02,240,19.33,66,-2150,-2150,0,88,87.5
2018-12-05 08:45:17.6121,172.8,152.1,88,88.02,240,19.34,1,810.5,141.5,24,88,87.5
2018-12-05 08:45:17.8621,172.8,152.1,88,88.02,240,19.33,2,810.6,141.1,24,88,88
2018-12-05 08:45:18.1120,172.8,152.1,88,88.02,240,19.33,65,119420,119420,0,88,88
2018-12-05 08:45:18.3620,172.8,152.1,88,88.02,240,19.33,51,4.14,4.12,0,88,88
2018-12-05 08:45:18.6120,172.8,152.1,88,88.02,240,19.34,63,50,50,0,88,88
2018-12-05 08:45:18.8620,172.8,152.1,88,88.02,239.9,19.35,67,43.4,41.9,0,88,88
2018-12-05 08:45:19.1120,172.8,152.1,88,88.02,239.9,19.32,52,4.14,4.12,0,88,88
2018-12-05 08:45:19.3620,172.8,152.1,88,88.02,240,19.49,6,119440,43.5,4.1,88,88
2018-12-05 08:45:19.6120,172.8,152.1,88,88.02,240,19.33,7,119430,42,4.1,88,88
2018-12-05 08:45:19.8620,172.8,152.2,88,88.08,240,19.33,1,810.7,141.2,24,88,88
2018-12-05 08:45:20.1121,172.8,152.2,88,88.08,239.9,19.33,2,810.6,141.1,24,88,88
2018-12-05 08:45:20.3621,172.8,152.2,88,88.08,240,19.33,61,815.1,809.8,0,88,88
2018-12-05 08:45:20.6121,172.8,152.2,88,88.08,240,19.34,62,425,425,0,88,88
2018-12-05 08:45:20.8621,172.8,152.3,88,88.14,240.1,19.33,64,181.5,183.8,0,88,88
2018-12-05 08:45:21.1121,172.8,152.3,88,88.14,240,19.34,3,810.7,141.2,23.5,88,88
2018-12-05 08:45:21.3621,172.8,152.3,88,88.14,240,19.34,4,810.6,141.1,23.5,88,88
2018-12-05 08:45:21.6122,172.8,152.3,88,88.14,240,19.34,65,119440,119440,0,88,88
2018-12-05 08:45:21.8622,172.8,152.3,88,88.14,240,19.33,66,-2140,-2140,0,88,88
2018-12-05 08:45:22.1121,172.8,152.3,88,88.14,240,19.33,1,810.7,141.2,24,88,88
2018-12-05 08:45:22.3621,172.8,152.3,88,88.14,240,19.34,2,810.6,141.1,24,88,88
2018-12-05 08:45:22.6121,172.8,152.4,88,88.19,240,19.34,65,119420,119420,0,88,88
2018-12-05 08:45:22.8621,172.8,152.5,88,88.25,239.9,19.34,51,4.14,4.12,0,88,88
2018-12-05 08:45:23.1121,172.8,152.5,88,88.25,240,19.36,63,50,50,0,88,88
2018-12-05 08:45:23.3621,172.8,152.5,88,88.25,240,19.31,67,44.1,42.5,0,88,88
2018-12-05 08:45:23.6121,172.8,152.5,88,88.25,240,19.33,52,4.14,4.12,0,88,88
2018-12-05 08:45:23.8621,172.8,152.5,88,88.25,240,19.34,6,119440,44.1,4.1,88,88
2018-12-05 08:45:24.1121,172.8,152.5,88,88.25,240,19.34,7,119430,42.6,4.1,88,88
2018-12-05 08:45:24.3621,172.8,152.5,88,88.25,240,19.32,1,810.7,141.2,24,88,88
2018-12-05 08:45:24.6121,172.8,152.5,88.25,88.25,240.1,19.34,2,810.6,141.1,24,88,88
2018-12-05 08:45:24.8621,172.8,152.5,88.25,88.25,240,19.33,61,815.4,810.1,0,88,88
2018-12-05 08:45:25.1121,172.8,152.5,88.25,88.25,239.9,19.31,62,425,425,0,88.5,88
2018-12-05 08:45:25.3621,172.8,152.5,88.25,88.25,240,19.29,64,181.7,184,0,88.5,88
2018-12-05 08:45:25.6121,172.8,152.5,88.25,88.25,240,19.34,3,811.3,141.2,23.5,88.5,88
2018-12-05 08:45:25.8621,172.8,152.5,88.25,88.25,240,19.33,4,811.1,141.1,23.5,88.5,88
2018-12-05 08:45:26.1121,172.8,152.5,88.25,88.25,239.9,19.33,65,119440,119450,0,88.5,88
2018-12-05 08:45:26.3621,172.8,152.5,88.25,88.25,240,19.34,66,-2130,-2130,0,88.5,88
2018-12-05 08:45:26.6121,172.8,152.6,88.5,88.31,239.9,19.33,1,811.3,141.2,24,88.5,88
2018-12-05 08:45:26.8621,172.8,152.6,88.5,88.31,240,19.33,2,811.1,141.1,24,88.5,88
2018-12-05 08:45:27.1121,172.8,152.6,88.5,88.31,240,19.34,65,119460,119470,0,88.5,88
2018-12-05 08:45:27.3622,172.8,152.6,88.5,88.31,240,19.33,51,4.15,4.12,0,88.5,88
2018-12-05 08:45:27.6122,172.8,152.7,88.5,88.37,240,19.34,63,50,50,0,88.5,88
2018-12-05 08:45:27.8622,172.8,152.7,88.5,88.37,240,19.33,67,44.7,43.1,0,88.5,88
2018-12-05 08:45:28.1122,172.8,152.7,88.5,88.37,240,19.41,52,4.15,4.12,0,88.5,88
2018-12-05 08:45:28.3622,172.8,152.7,88.5,88.37,240.1,19.34,6,119470,44.8,4.1,88.5,88
2018-12-05 08:45:28.6122,172.8,152.7,88.5,88.37,240.1,19.34,7,119470,43.2,4.1,88.5,88
2018-12-05 08:45:28.8622,172.8,152.7,88.5,88.37,240,19.34,1,811.3,141.2,24,88.5,88
2018-12-05 08:45:29.1122,172.8,152.7,88.5,88.37,239.9,19.34,2,811.1,141.1,24,88.5,88
2018-12-05 08:45:29.3622,172.8,152.7,88.5,88.37,240,19.33,61,815.9,810.4,0,88.5,88
2018-12-05 08:45:29.6122,172.8,152.8,88.5,88.43,240,19.36,62,425,425,0,88.5,88
2018-12-05 08:45:29.8622,172.8,152.9,88.5,88.48,240,19.33,64,182,184.4,0,88.5,88
2018-12-05 08:45:30.1122,172.8,152.9,88.5,88.48,240,19.34,3,811.3,141.2,23.5,88.5,88
2018-12-05 08:45:30.3622,172.8,152.9,88.5,88.48,240,19.34,4,811.1,141.1,23.5,88.5,88
2018-12-05 08:45:30.6122,172.8,152.9,88.5,88.48,240,19.33,65,119440,119440,0,88.5,88
2018-12-05 08:45:30.8622,172.8,152.9,88.5,88.48,240,19.34,66,-2130,-2130,0,88.5,88
2018-12-05 08:45:31.1122,172.8,152.9,88.5,88.48,240,19.33,1,811.3,141.2,24,88.5,88
2018-12-05 08:45:31.3622,172.8,152.9,88.5,88.48,239.9,19.33,2,811.1,141.1,24,88.5,88
2018-12-05 08:45:31.6122,172.8,152.9,88.5,88.48,240,19.33,65,119470,119470,0,88.5,88
2018-12-05 08:45:31.8622,172.8,152.9,88.5,88.48,240.1,19.33,51,4.15,4.12,0,88.5,88
2018-12-05 08:45:32.1122,172.8,152.9,88.5,88.48,239.9,19.34,63,50,50,0,88.5,88
2018-12-05 08:45:32.3622,172.8,152.9,88.5,88.48,240,19.33,67,45.3,43.7,0,88.5,88.5
2018-12-05 08:45:32.6122,172.8,152.9,88.5,88.48,240,19.34,52,4.15,4.12,0,88.5,88.5
2018-12-05 08:45:32.8622,172.8,152.9,88.5,88.48,240,19.34,6,119450,45.4,4.1,88.5,88.5
2018-12-05 08:45:33.1122,172.8,152.9,88.5,88.48,240,19.34,7,119450,43.7,4.2,88.5,88.5
2018-12-05 08:45:33.3622,172.8,152.9,88.5,88.48,240,19.34,1,811.8,141.2,24,88.5,88.5
2018-12-05 08:45:33.6122,172.8,153,88.5,88.54,240,19.31,2,811.4,141.1,24,88.5,88.5
2018-12-05 08:45:33.8622,172.8,153,88.5,88.54,239.9,19.34,61,815.9,810.7,0,88.5,88.5
2018-12-05 08:45:34.1122,172.8,153,88.5,88.54,240,19.33,62,425,425,0,88.5,88.5
2018-12-05 08:45:34.3622,172.8,153,88.5,88.54,240.1,19.33,64,181.9,184.3,0,88.5,88.5
2018-12-05 08:45:34.6122,172.8,153,88.5,88.54,240,19.33,3,811.8,141.2,23.5,88.5,88.5
2018-12-05 08:45:34.8622,172.8,153,88.5,88.54,239.9,19.34,4,811.4,141.1,23.5,88.5,88.5
2018-12-05 08:45:35.1123,172.8,153,88.5,88.54,240,19.34,65,119470,119470,0,88.5,88.5
2018-12-05 08:45:35.3623,172.8,153,88.5,88.54,240,19.34,66,-2130,-2130,0,88.5,88.5
2018-12-05 08:45:35.6123,172.8,153,88.5,88.54,240.1,19.33,1,811.8,141.2,24,88.5,88.5
2018-12-05 08:45:35.8623,172.8,153.1,88.5,88.6,239.9,19.33,2,811.4,141.1,24,88.5,88.5
2018-12-05 08:45:36.1123,172.8,153.1,88.5,88.6,240,19.34,65,119470,119470,0,88.5,88.5
2018-12-05 08:45:36.3623,172.8,153.1,88.5,88.6,240,19.4,51,4.15,4.13,0,88.5,88.5
2018-12-05 08:45:36.6123,172.8,153.1,88.5,88.6,240,19.34,63,50,50,0,88.5,88.5
2018-12-05 08:45:36.8623,172.8,153.2,88.5,88.66,240,19.33,67,45.9,44.2,0,88.5,88.5
2018-12-05 08:45:37.1123,172.8,153.2,88.5,88.66,240,19.34,52,4.15,4.12,0,88.5,88.5
2018-12-05 08:45:37.3623,172.8,153.2,88.5,88.66,240,19.34,6,119460,45.9,4.1,88.5,88.5
2018-12-05 08:45:37.6123,172.8,153.3,88.5,88.72,240,19.33,7,119460,44.3,4.2,88.5,88.5
2018-12-05 08:45:37.8623,172.8,153.3,88.5,88.72,240,19.34,1,811.8,141.2,24,88.5,88.5
2018-12-05 08:45:38.1123,172.8,153.3,88.5,88.72,240,19.34,2,811.4,141.1,24,88.5,88.5
2018-12-05 08:45:38.3623,172.8,153.3,88.5,88.72,240,19.34,61,816.4,811,0,88.5,88.5
2018-12-05 08:45:38.6123,172.8,153.3,88.5,88.72,240,19.34,62,425,425,0,88.5,88.5
2018-12-05 08:45:38.8623,172.8,153.3,88.5,88.72,240.1,19.33,64,181.6,184,0,88.5,88.5
2018-12-05 08:45:39.1123,172.8,153.3,88.5,88.72,240,19.34,3,811.8,141.2,23.5,88.5,88.5
2018-12-05 08:45:39.3623,172.8,153.3,88.5,88.72,240,19.33,4,811.4,141.1,23.5,88.5,88.5
2018-12-05 08:45:39.6123,172.8,153.3,88.5,88.72,240,19.33,65,119490,119490,0,88.5,88.5
2018-12-05 08:45:39.8623,172.8,153.3,88.5,88.72,240,19.34,66,-2140,-2140,0,88.5,88.5
2018-12-05 08:45:40.1123,172.8,153.3,88.5,88.72,240.1,19.33,1,812,141,24,88.5,88.5
2018-12-05 08:45:40.3623,172.8,153.3,88.5,88.72,240,19.33,2,811.8,140.9,24,88.5,88.5
2018-12-05 08:45:40.6123,172.8,153.3,88.75,88.72,240,19.34,65,119470,119470,0,88.5,88.5
2018-12-05 08:45:40.8623,172.8,153.3,88.75,88.72,240.6,19.34,51,4.15,4.13,0,88.5,88.5
2018-12-05 08:45:41.1123,172.8,153.3,88.75,88.72,240.3,19.34,63,50,50,0,88.5,88.5
2018-12-05 08:45:41.3623,172.8,153.3,88.75,88.72,240.2,19.33,67,46.4,44.7,0,88.5,88.5
2018-12-05 08:45:41.6123,172.8,153.4,88.75,88.77,240.2,19.34,52,4.15,4.13,0,88.5,88.5
2018-12-05 08:45:41.8623,172.8,153.4,88.75,88.77,240.2,19.32,6,119380,46.5,4.1,88.5,88.5
2018-12-05 08:45:42.1123,172.8,153.4,88.75,88.77,240.1,19.36,7,119380,44.8,4.2,88.5,88.5
2018-12-05 08:45:42.3623,172.8,153.4,88.75,88.77,240.1,19.33,1,812,141,24,88.5,88.5
2018-12-05 08:45:42.6123,172.8,153.5,89,88.83,240,19.3,2,811.8,140.9,24,88.5,88.5
2018-12-05 08:45:42.8623,172.8,153.5,89,88.83,240,19.34,61,816.6,811.2,0,88.5,88.5
2018-12-05 08:45:43.1123,172.8,153.5,89,88.83,240.1,19.34,62,425,425,0,88.5,88.5
2018-12-05 08:45:43.3623,172.8,153.5,89,88.83,240,19.34,64,180.4,182.1,0,88.5,88.5
2018-12-05 08:45:43.6123,172.8,153.5,89,88.83,240,19.34,3,812,141,23.5,88.5,88.5
2018-12-05 08:45:43.8623,172.8,153.5,89,88.83,240,19.34,4,811.8,140.9,23.5,88.5,88.5
2018-12-05 08:45:44.1123,172.8,153.5,89,88.83,240.1,19.32,65,119300,119300,0,88.5,88.5
2018-12-05 08:45:44.3623,172.8,153.5,89,88.83,240.1,19.33,66,-1990,-1990,0,88.5,88.5
2018-12-05 08:45:44.6123,172.8,153.5,89,88.83,240,19.33,1,812,141,24,88.5,88.5
2018-12-05 08:45:44.8623,172.8,153.8,89,89,240,19.33,2,811.8,140.9,24,88.5,88.5
2018-12-05 08:45:45.1123,172.8,153.8,89,89,240,19.33,65,119290,119300,0,88.5,88.5
2018-12-05 08:45:45.3624,172.8,153.8,89,89,240.1,19.31,51,4.15,4.13,0,88.5,88.5
2018-12-05 08:45:45.6124,172.8,153.8,89,89,240,19.33,63,50,50,0,88.5,88.5
2018-12-05 08:45:45.8624,172.8,153.8,89,89,240,19.34,67,46.9,45.2,0,88.5,88.5
2018-12-05 08:45:46.1124,172.8,153.8,89,89,240,19.32,52,4.15,4.13,0,88.5,88.5
2018-12-05 08:45:46.3624,172.8,153.8,89,89,239.9,19.32,6,119290,47,4.1,88.5,88.5
2018-12-05 08:45:46.6124,172.8,153.8,89,89,240,19.36,7,119290,45.2,4.2,88.5,88.5
2018-12-05 08:45:46.8624,172.8,153.8,89,89,240,19.33,1,812.5,141,24,89,89
2018-12-05 08:45:47.1124,172.8,153.8,89,89,240,19.34,2,812.4,140.8,24,89,89
2018-12-05 08:45:47.3624,172.8,153.8,89,89,240,19.33,61,816.8,811.5,0,89,89
2018-12-05 08:45:47.6124,172.8,153.8,89,89,240,19.34,62,425,425,0,89,89
2018-12-05 08:45:47.8624,172.8,153.8,89,89,240,19.33,64,180.4,182.7,0,89,89
2018-12-05 08:45:48.1124,172.8,153.8,89,89,239.9,19.35,3,812.5,141,23.5,89,89
2018-12-05 08:45:48.3624,172.8,153.8,89,89,239.9,19.33,4,812.4,140.8,23.5,89,89
2018-12-05 08:45:48.6124,172.8,154,89,89.12,240,19.33,65,119470,119120,0,89,89
2018-12-05 08:45:48.8624,172.8,154,89,89.12,240,19.34,66,-1970,-1970,0,89,89
2018-12-05 08:45:49.1124,172.8,154,89,89.12,240.1,19.32,1,812.5,141,24,89,89
2018-12-05 08:45:49.3624,172.8,154,89,89.12,240,19.33,2,812.4,140.8,24,89,89
2018-12-05 08:45:49.6124,172.8,154,89,89.12,239.9,19.35,65,119600,118990,0,89,89
2018-12-05 08:45:49.8624,172.8,154,89,89.12,240,19.33,51,4.15,4.13,0,89,89
2018-12-05 08:45:50.1124,172.8,154,89,89.12,240,19.34,63,50,50,0,89,89
2018-12-05 08:45:50.3624,172.8,154,89,89.12,240,19.33,67,47.4,45.6,0,89,89
2018-12-05 08:45:50.6124,172.8,154,89,89.12,240,19.34,52,4.15,4.13,0,89,89
2018-12-05 08:45:50.8624,172.8,154,89,89.12,240,19.45,6,119290,47.4,4.1,89,89
2018-12-05 08:45:51.1125,172.8,154,89,89.12,240,19.33,7,119320,45.7,4.2,89,89
2018-12-05 08:45:51.3625,172.8,154,89,89.12,240,19.33,1,812.5,141,24,89,89
2018-12-05 08:45:51.6125,172.8,154,89,89.12,240,19.33,2,812.4,140.8,24,89,89
2018-12-05 08:45:51.8625,172.8,154.1,89,89.18,240,19.35,61,817.1,811.8,0,89,89
2018-12-05 08:45:52.1125,172.8,154.1,89,89.18,240,19.31,62,425,425,0,89,89
2018-12-05 08:45:52.3625,172.8,154.1,89,89.18,240,19.33,64,180.4,182.8,0,89,89
2018-12-05 08:45:52.6125,172.8,154.1,89,89.18,240.1,19.34,3,812.5,141,23.5,89,89
2018-12-05 08:45:52.8624,172.8,154.1,89,89.18,240,19.33,4,812.4,140.8,23.5,89,89
2018-12-05 08:45:53.1124,172.8,154.1,89,89.18,240,19.35,65,119300,119300,0,89,89
2018-12-05 08:45:53.3624,172.8,154.1,89,89.18,239.9,19.33,66,-1950,-1960,0,89,89
2018-12-05 08:45:53.6124,172.8,154.1,89,89.18,240,19.49,1,812.5,141,24,89,89
2018-12-05 08:45:53.8624,172.8,154.1,89,89.18,240.1,19.33,2,812.4,140.8,24,89,89
2018-12-05 08:45:54.1124,172.8,154.1,89,89.18,240,19.33,65,119300,119300,0,89,89
2018-12-05 08:45:54.3624,172.8,154.1,89,89.18,240,19.33,51,4.16,4.13,0,89,89
2018-12-05 08:45:54.6124,172.8,154.1,89,89.18,240,19.34,63,50,50,0,89,89
2018-12-05 08:45:54.8624,172.8,154.1,89,89.18,240,19.34,67,47.8,46,0,89,89
2018-12-05 08:45:55.1125,172.8,154.1,89,89.18,240,19.33,52,4.16,4.13,0,89,89
2018-12-05 08:45:55.3625,172.8,154.1,89,89.18,240,19.33,6,119310,47.9,4.1,89,89
2018-12-05 08:45:55.6125,172.8,154.2,89,89.24,239.9,19.32,7,119310,46.1,4.2,89,89
2018-12-05 08:45:55.8625,172.8,154.2,89.25,89.24,239.9,19.33,1,813.1,141,24,89,89
2018-12-05 08:45:56.1125,172.8,154.2,89.25,89.24,240,19.32,2,812.8,140.8,24,89,89
2018-12-05 08:45:56.3625,172.8,154.2,89.25,89.24,240,19.34,61,817.4,812,0,89,89
2018-12-05 08:45:56.6125,172.8,154.2,89.25,89.24,240.1,19.33,62,425,425,0,89,89
2018-12-05 08:45:56.8625,172.8,154.3,89.25,89.29,240,19.34,64,180.2,182.6,0,89,89
2018-12-05 08:45:57.1125,172.8,154.3,89.25,89.29,240,19.33,3,813.1,141,23.5,89,89
2018-12-05 08:45:57.3625,172.8,154.3,89.25,89.29,240,19.33,4,812.8,140.8,23.5,89,89
2018-12-05 08:45:57.6125,172.8,154.3,89.25,89.29,240,19.32,65,119280,119290,0,89,89
2018-12-05 08:45:57.8625,172.8,154.3,89.5,89.29,240,19.36,66,-1940,-1940,0,89,89
2018-12-05 08:45:58.1125,172.8,154.3,89.5,89.29,240,19.35,1,813.1,141,24,89,89
2018-12-05 08:45:58.3625,172.8,154.3,89.5,89.29,240,19.33,2,812.8,140.8,24,89,89
2018-12-05 08:45:58.6125,172.8,154.4,89.5,89.35,240.1,19.32,65,119300,119310,0,89,89
2018-12-05 08:45:58.8625,172.8,154.5,89.5,89.41,240,19.34,51,4.16,4.13,0,89,89
2018-12-05 08:45:59.1125,172.8,154.5,89.5,89.41,240,19.35,63,50,50,0,89,89
2018-12-05 08:45:59.3625,172.8,154.5,89.5,89.41,239.9,19.34,67,48.2,46.4,0,89,89
2018-12-05 08:45:59.6125,172.8,154.5,89.5,89.41,240,19.33,52,4.16,4.13,0,89,89
2018-12-05 08:45:59.8625,172.8,154.5,89.5,89.41,240,19.35,6,119300,48.3,4.1,89,89
2018-12-05 08:46:00.1125,172.8,154.5,89.5,89.41,240,19.33,7,119310,46.4,4.2,89,89
2018-12-05 08:46:00.3625,172.8,154.5,89.5,89.41,240,19.33,1,813.1,141,24,89,89
2018-12-05 08:46:00.6125,172.8,154.5,89.5,89.41,240,19.33,2,812.8,140.8,24,89,89
2018-12-05 08:46:00.8625,172.8,154.5,89.5,89.41,239.9,19.33,61,817.9,812.5,0,89,89
2018-12-05 08:46:01.1125,172.8,154.5,89.5,89.41,240,19.34,62,425,425,0,89.5,89
2018-12-05 08:46:01.3625,172.8,154.5,89.5,89.41,240,19.34,64,180,182.3,0,89.5,89.5
2018-12-05 08:46:01.6125,172.8,154.5,89.5,89.41,240,19.32,3,813.4,140.7,23.5,89.5,89.5
2018-12-05 08:46:01.8625,172.8,154.5,89.5,89.41,240,19.33,4,813.3,140.6,23.5,89.5,89.5
2018-12-05 08:46:02.1125,172.8,154.5,89.5,89.41,240,19.34,65,119270,119280,0,89.5,89.5
2018-12-05 08:46:02.3625,172.8,154.5,89.5,89.41,240,19.33,66,-1940,-1930,0,89.5,89.5
2018-12-05 08:46:02.6126,172.8,154.6,89.5,89.47,240,19.31,1,813.4,140.7,24,89.5,89.5
2018-12-05 08:46:02.8626,172.8,154.6,89.5,89.47,240,19.33,2,813.3,140.6,24,89.5,89.5
2018-12-05 08:46:03.1126,172.8,154.6,89.5,89.47,240,19.37,65,119280,119280,0,89.5,89.5
2018-12-05 08:46:03.3626,172.8,154.6,89.5,89.47,240,19.33,51,4.16,4.13,0,89.5,89.5
2018-12-05 08:46:03.6126,172.8,154.6,89.5,89.47,240,19.33,63,50,50,0,89.5,89.5
2018-12-05 08:46:03.8626,172.8,154.6,89.5,89.47,240,19.34,67,48.6,46.7,0,89.5,89.5
2018-12-05 08:46:04.1125,172.8,154.6,89.5,89.47,240,19.34,52,4.16,4.14,0,89.5,89.5
2018-12-05 08:46:04.3625,172.8,154.6,89.5,89.47,240,19.33,6,119290,48.7,4.1,89.5,89.5
2018-12-05 08:46:04.6125,172.8,154.6,89.5,89.47,240,19.15,7,119270,46.8,4.2,89.5,89.5
2018-12-05 08:46:04.8625,172.8,154.7,89.5,89.53,240,19.34,1,813.4,140.7,24,89.5,89.5
2018-12-05 08:46:05.1126,172.8,154.7,89.5,89.53,240,19.33,2,813.3,140.6,24,89.5,89.5
2018-12-05 08:46:05.3626,172.8,154.7,89.5,89.53,240,19.33,61,818.1,812.7,0,89.5,89.5
2018-12-05 08:46:05.6126,172.8,154.8,89.5,89.58,240,19.33,62,425,425,0,89.5,89.5
2018-12-05 08:46:05.8626,172.8,154.8,89.5,89.58,240,19.27,64,179.9,182.3,0,89.5,89.5
2018-12-05 08:46:06.1126,172.8,154.8,89.5,89.58,240,19.33,3,813.4,140.7,23.5,89.5,89.5
2018-12-05 08:46:06.3626,172.8,154.8,89.5,89.58,239.9,19.33,4,813.3,140.6,23.5,89.5,89.5
2018-12-05 08:46:06.6126,172.8,154.8,89.5,89.58,240,19.33,65,119300,119300,0,89.5,89.5
2018-12-05 08:46:06.8626,172.8,154.9,89.5,89.64,239.9,19.34,66,-1940,-1940,0,89.5,89.5
2018-12-05 08:46:07.1126,172.8,154.9,89.5,89.64,240,19.33,1,813.4,140.7,24,89.5,89.5
2018-12-05 08:46:07.3626,172.8,154.9,89.5,89.64,240.1,19.33,2,813.3,140.6,24,89.5,89.5
2018-12-05 08:46:07.6126,172.8,154.9,89.5,89.64,240,19.34,65,119300,119300,0,89.5,89.5
2018-12-05 08:46:07.8626,172.8,154.9,89.5,89.64,240,19.33,51,4.16,4.13,0,89.5,89.5
2018-12-05 08:46:08.1126,172.8,154.9,89.5,89.64,240,19.33,63,50,50,0,89.5,89.5
2018-12-05 08:46:08.3626,172.8,154.9,89.5,89.64,240,19.34,67,49,47.1,0,89.5,89.5
2018-12-05 08:46:08.6126,172.8,154.9,89.5,89.64,240,19.4,52,4.16,4.14,0,89.5,89.5
2018-12-05 08:46:08.8626,172.8,154.9,89.5,89.64,240,19.34,6,119300,49,4.1,89.5,89.5
2018-12-05 08:46:09.1126,172.8,154.9,89.5,89.64,239.9,19.34,7,119300,47.1,4.2,89.5,89.5
2018-12-05 08:46:09.3626,172.8,154.9,89.5,89.64,239.9,19.37,1,814.1,140.7,24,89.5,89.5
2018-12-05 08:46:09.6127,172.8,154.9,89.5,89.64,240,19.32,2,814.1,140.5,24,89.5,89.5
2018-12-05 08:46:09.8627,172.8,154.9,89.5,89.64,240.1,19.13,61,818.5,813,0,89.5,89.5
2018-12-05 08:46:10.1126,172.8,154.9,89.5,89.64,240,19.14,62,425,425,0,89.5,89.5
2018-12-05 08:46:10.3626,172.8,154.9,89.5,89.64,240,19.34,64,180,182.3,0,89.5,89.5
2018-12-05 08:46:10.6126,172.8,155,89.5,89.7,240,19.34,3,814.1,140.7,23.5,89.5,89.5
2018-12-05 08:46:10.8626,172.8,155,89.5,89.7,240,19.33,4,814.1,140.5,23.5,89.5,89.5
2018-12-05 08:46:11.1127,172.8,155,89.5,89.7,240,19.34,65,119310,119310,0,89.5,89.5
2018-12-05 08:46:11.3627,172.8,155,89.5,89.7,240,19.32,66,-1930,-1930,0,89.5,89.5
2018-12-05 08:46:11.6127,172.8,155.1,89.75,89.76,239.9,19.33,1,814.1,140.7,24,89.5,89.5
2018-12-05 08:46:11.8627,172.8,155.1,89.75,89.76,240,19.34,2,814.1,140.5,24,89.5,89.5
2018-12-05 08:46:12.1127,172.8,155.1,89.75,89.76,240,19.33,65,119330,119330,0,89.5,89.5
2018-12-05 08:46:12.3627,172.8,155.1,89.75,89.76,240,19.33,51,4.16,4.14,0,89.5,89.5
2018-12-05 08:46:12.6127,172.8,155.1,89.75,89.76,240,19.34,63,50,50,0,89.5,89.5
2018-12-05 08:46:12.8627,172.8,155.1,89.75,89.76,240,19.33,67,49.3,47.4,0,89.5,89.5
2018-12-05 08:46:13.1127,172.8,155.1,89.75,89.76,240,19.33,52,4.16,4.14,0,89.5,89.5
2018-12-05 08:46:13.3627,172.8,155.1,89.75,89.76,240.1,19.34,6,119350,49.3,4.1,89.5,89.5
2018-12-05 08:46:13.6127,172.8,155.3,90,89.87,240,19.33,7,119350,47.4,4.2,89.5,89.5
2018-12-05 08:46:13.8627,172.8,155.3,90,89.87,240.1,19.33,1,814.1,140.7,24,89.5,89.5
2018-12-05 08:46:14.1127,172.8,155.3,90,89.87,240,19.35,2,814.1,140.5,24,89.5,89.5
2018-12-05 08:46:14.3627,172.8,155.3,90,89.87,240,19.33,61,818.8,813.4,0,89.5,89.5
2018-12-05 08:46:14.6127,172.8,155.3,90,89.87,240,19.34,62,425,425,0,89.5,89.5
2018-12-05 08:46:14.8627,172.8,155.3,90,89.87,239.9,19.33,64,180.5,182.9,0,89.5,89.5
2018-12-05 08:46:15.1127,172.8,155.3,90,89.87,240,19.14,3,814.1,140.7,23.5,89.5,89.5
2018-12-05 08:46:15.3627,172.8,155.3,90,89.87,240,19.14,4,814.1,140.5,23.5,89.5,89.5
2018-12-05 08:46:15.6127,172.8,155.3,90,89.87,240,19.14,65,119340,119350,0,90,89.5
2018-12-05 08:46:15.8627,172.8,155.3,90,89.87,240,19.14,66,-1950,-1950,0,90,90
2018-12-05 08:46:16.1127,172.8,155.3,90,89.87,240,19.13,1,814.5,140.7,24,90,90
2018-12-05 08:46:16.3627,172.8,155.3,90,89.87,240,19.14,2,814.3,140.5,24,90,90
2018-12-05 08:46:16.6127,172.8,155.3,90,89.87,240,19.34,65,119340,119350,0,90,90
2018-12-05 08:46:16.8627,172.8,155.3,90,89.87,240.1,19.32,51,4.16,4.14,0,90,90
2018-12-05 08:46:17.1127,172.8,155.3,90,89.87,240,19.34,63,50,50,0,90,90
2018-12-05 08:46:17.3627,172.8,155.3,90,89.87,240,19.36,67,49.6,47.7,0,90,90
2018-12-05 08:46:17.6127,172.8,155.4,90,89.93,240,19.34,52,4.16,4.14,0,90,90
2018-12-05 08:46:17.8627,172.8,155.4,90,89.93,240,19.33,6,119320,49.6,4.1,90,90
2018-12-05 08:46:18.1127,172.8,155.4,90,89.93,240,19.34,7,119320,47.7,4.2,90,90
2018-12-05 08:46:18.3627,172.8,155.4,90,89.93,240,19.34,1,814.5,140.7,24,90,90
2018-12-05 08:46:18.6127,172.8,155.4,90,89.93,239.9,19.13,2,814.3,140.5,24,90,90
2018-12-05 08:46:18.8627,172.8,155.5,90,89.99,240,19.33,61,819,813.6,0,90,90
2018-12-05 08:46:19.1127,172.8,155.5,90,89.99,240,19.34,62,425,425,0,90,90
2018-12-05 08:46:19.3627,172.8,155.5,90,89.99,240,19.22,64,180.4,182.7,0,90,90
2018-12-05 08:46:19.6127,172.8,155.5,90,89.99,240,19.13,3,814.5,140.7,23.5,90,90
2018-12-05 08:46:19.8627,172.8,155.5,90,89.99,240,19.33,4,814.3,140.5,23.5,90,90
2018-12-05 08:46:20.1127,172.8,155.5,90,89.99,240,19.33,65,119340,119340,0,90,90
2018-12-05 08:46:20.3627,172.8,155.5,90,89.99,240,19.34,66,-1950,-1950,0,90,90
2018-12-05 08:46:20.6127,172.8,155.8,90,90.16,240,19.32,1,814.5,140.7,24,90,90
2018-12-05 08:46:20.8628,172.8,155.8,90,90.16,240,19.14,2,814.3,140.5,24,90,90
2018-12-05 08:46:21.1128,172.8,155.8,90,90.16,239.8,19.13,65,50950,50940,0,90,90
2018-12-05 08:46:21.3628,172.8,155.8,90,90.16,-187.4,19.13,51,4.16,4.14,0,90,90
2018-12-05 08:46:21.6128,172.8,155.8,90,90.16,-235.2,19.14,63,50,50,0,90,90
2018-12-05 08:46:21.8628,172.8,155.8,90,90.16,-237.4,19.1,67,49.9,47.9,0,90,90
2018-12-05 08:46:22.1128,172.8,155.8,90,90.16,-237.9,19.13,52,4.16,4.14,0,90,90
2018-12-05 08:46:22.3628,172.8,155.8,90,90.16,-238.2,19.33,6,-122200,49.9,4.1,90,90
2018-12-05 08:46:22.6128,172.8,155.8,90,90.16,-238.6,19.33,7,-121840,48,4.2,90,90
2018-12-05 08:46:22.8628,172.8,155.8,90,90.16,-238.7,19.34,1,797.9,-47.2,24,90,90
2018-12-05 08:46:23.1128,172.8,155.8,90,90.16,-238.9,19.34,2,797.7,-23,24,90,90
2018-12-05 08:46:23.3628,172.8,155.8,90,90.16,-239.3,19.13,61,794.5,789.6,0,90,90
2018-12-05 08:46:23.6128,172.8,155.5,90,89.99,-239.5,19.14,62,425,425,0,90,90
2018-12-05 08:46:23.8628,172.8,155.5,90,89.99,-239.5,19.35,64,177.4,179.4,0,90,90
2018-12-05 08:46:24.1128,172.8,155.5,90,89.99,-239.6,19.21,3,797.9,-47.2,23.5,90,90
2018-12-05 08:46:24.3628,172.8,155.5,90,89.99,-239.7,19.33,4,797.7,-23,23.5,90,90
2018-12-05 08:46:24.6128,172.8,155.5,90,89.99,-239.7,19.35,65,-123080,-123070,0,90,90
2018-12-05 08:46:24.8629,172.8,155.5,90,89.99,-239.9,19.33,66,-3290,-3290,0,90,90
2018-12-05 08:46:25.1129,172.8,155.5,90,89.99,-239.9,19.34,1,797.9,-47.2,24,90,90
2018-12-05 08:46:25.3629,172.8,155.5,90,89.99,-239.9,19.33,2,797.7,-23,24,90,90
2018-12-05 08:46:25.6129,172.8,155.5,90,89.99,-239.9,19.23,65,-123280,-123090,0,90,90
2018-12-05 08:46:25.8629,172.8,155.5,90,89.99,-239.9,19.49,51,4.08,4.06,0,90,90
2018-12-05 08:46:26.1129,172.8,155.5,90,89.99,-239.9,19.33,63,50,50,0,90,90
2018-12-05 08:46:26.3629,172.8,155.5,90,89.99,-240,19.34,67,50.2,48.3,0,90,90
2018-12-05 08:46:26.6129,172.8,155.5,90,89.99,-240,19.34,52,4.08,4.06,0,90,90
2018-12-05 08:46:26.8629,172.8,155.4,90,89.93,-240,19.34,6,-123250,50.3,4.1,90,90
2018-12-05 08:46:27.1128,172.8,155.4,90,89.93,-240.1,19.33,7,-123240,48.3,4.1,90,90
2018-12-05 08:46:27.3628,172.8,155.4,90,89.93,-240,19.34,1,797.9,-47.2,24,90,90
2018-12-05 08:46:27.6128,172.8,155.4,90,89.93,-240,19.36,2,797.7,-23,24,90,90
2018-12-05 08:46:27.8628,172.8,155.3,90,89.87,-240,19.33,61,791.9,787,0,90,90
2018-12-05 08:46:28.1128,172.8,155.3,90,89.87,-240,19.33,62,425,425,0,90,90
2018-12-05 08:46:28.3628,172.8,155.3,90,89.87,-240.1,19.34,64,178.1,180.1,0,90,90
2018-12-05 08:46:28.6128,172.8,155.3,90,89.87,-240,19.35,3,797.9,-47.2,23.5,90,90
2018-12-05 08:46:28.8628,172.8,155.3,90,89.87,-240,19.33,4,797.7,-23,23.5,90,90
2018-12-05 08:46:29.1128,172.8,155.3,90,89.87,-240,19.15,65,-123250,-123240,0,90,90
2018-12-05 08:46:29.3628,172.8,155.3,90,89.87,-240,19.12,66,-3290,-3290,0,90,90
2018-12-05 08:46:29.6128,172.8,155.3,90,89.87,-240,19.13,1,797.9,-47.2,24,90,90
2018-12-05 08:46:29.8628,172.8,155.3,90,89.87,-240.1,19.14,2,797.7,-23,24,90,90
2018-12-05 08:46:30.1128,172.8,155.3,90,89.87,-240,19.11,65,-123270,-123260,0,90,90
2018-12-05 08:46:30.3628,172.8,155.3,90,89.87,-240,19.33,51,4.05,4.03,0,90,90
2018-12-05 08:46:30.6128,172.8,155.1,89.75,89.76,-240,19.33,63,50,50,0,90,90
2018-12-05 08:46:30.8628,172.8,155.1,89.75,89.76,-240.1,19.34,67,50.7,48.7,0,90,90
2018-12-05 08:46:31.1128,172.8,155.1,89.75,89.76,-240,19.14,52,4.05,4.03,0,90,90
2018-12-05 08:46:31.3629,172.8,155.1,89.75,89.76,-240.1,19.13,6,-123270,50.7,4,90,90
2018-12-05 08:46:31.6129,172.8,155.1,89.75,89.76,-240,19.13,7,-123240,48.8,4.1,90,90
2018-12-05 08:46:31.8629,172.8,155.1,89.75,89.76,-240.1,19.14,1,793.5,-157,24,90,90
2018-12-05 08:46:32.1129,172.8,155.1,89.75,89.76,-240,19.33,2,793.3,-155.9,24.5,90,90
2018-12-05 08:46:32.3629,172.8,155.1,89.75,89.76,-240,19.34,61,789.9,785,0,90,90
2018-12-05 08:46:32.6129,172.8,155.1,89.5,89.76,-240.1,19.35,62,425,425,0,90,90
2018-12-05 08:46:32.8629,172.8,155,89.5,89.7,-240,19.34,64,178,180.1,0,90,90
2018-12-05 08:46:33.1129,172.8,155,89.5,89.7,-240.1,19.34,3,793.5,-157,23.5,90,90
2018-12-05 08:46:33.3628,172.8,155,89.5,89.7,-240,19.34,4,793.3,-155.9,23.5,90,90
2018-12-05 08:46:33.6128,172.8,155,89.5,89.7,-240,19.36,65,-123260,-123250,0,90,90
2018-12-05 08:46:33.8629,172.8,155,89.5,89.7,-240,19.4,66,-3230,-3230,0,90,90
2018-12-05 08:46:34.1129,172.8,155,89.5,89.7,-240,19.33,1,793.5,-157,24,90,90
2018-12-05 08:46:34.3629,172.8,155,89.5,89.7,-240.1,19.33,2,793.3,-155.9,24.5,90,90
2018-12-05 08:46:34.6129,172.8,154.9,89.5,89.64,-240,19.34,65,-123370,-123090,0,90,90
2018-12-05 08:46:34.8629,172.8,154.9,89.5,89.64,-239.9,19.34,51,4.05,4.03,0,90,90
2018-12-05 08:46:35.1129,172.8,154.9,89.5,89.64,-240,19.33,63,50,50,0,90,90
2018-12-05 08:46:35.3629,172.8,154.9,89.5,89.64,-239.9,19.34,67,51.1,49.1,0,90,90
2018-12-05 08:46:35.6129,172.8,154.9,89.5,89.64,-240.1,19.3,52,4.05,4.03,0,90,90
2018-12-05 08:46:35.8629,172.8,154.9,89.5,89.64,-240,19.36,6,-123240,51.1,4,90,90
2018-12-05 08:46:36.1129,172.8,154.9,89.5,89.64,-240,19.33,7,-123250,49.1,4.1,90,90
2018-12-05 08:46:36.3629,172.8,154.9,89.5,89.64,-240,19.33,1,793.5,-157,24,90,90
2018-12-05 08:46:36.6129,172.8,154.9,89.5,89.64,-240,19.32,2,793.3,-155.9,24.5,90,90
2018-12-05 08:46:36.8629,172.8,154.9,89.5,89.64,-240,19.35,61,788.4,783.4,0,90,90
2018-12-05 08:46:37.1129,172.8,154.9,89.5,89.64,-240.1,19.33,62,425,425,0,90,90
2018-12-05 08:46:37.3629,172.8,154.9,89.5,89.64,-240,19.34,64,178.1,180.2,0,89.5,90
2018-12-05 08:46:37.6129,172.8,154.9,89.5,89.64,-240,19.33,3,790.7,-157.4,23.5,89.5,89.5
2018-12-05 08:46:37.8629,172.8,154.7,89.5,89.53,-240,19.28,4,790.1,-156.5,23.5,89.5,89.5
2018-12-05 08:46:38.1129,172.8,154.7,89.5,89.53,-240,19.33,65,-123240,-123230,0,89.5,89.5
2018-12-05 08:46:38.3629,172.8,154.7,89.5,89.53,-239.9,19.34,66,-3230,-3230,0,89.5,89.5
2018-12-05 08:46:38.6129,172.8,154.7,89.5,89.53,-240,19.34,1,790.7,-157.4,24,89.5,89.5
2018-12-05 08:46:38.8629,172.8,154.7,89.5,89.53,-240,19.33,2,790.1,-156.5,24.5,89.5,89.5
2018-12-05 08:46:39.1129,172.8,154.7,89.5,89.53,-240,19.34,65,-123250,-123240,0,89.5,89.5
2018-12-05 08:46:39.3629,172.8,154.7,89.5,89.53,-240,19.35,51,4.04,4.02,0,89.5,89.5
2018-12-05 08:46:39.6129,172.8,154.6,89.5,89.47,-240,19.33,63,50,50,0,89.5,89.5
2018-12-05 08:46:39.8629,172.8,154.6,89.5,89.47,-240,19.33,67,51.4,49.3,0,89.5,89.5
2018-12-05 08:46:40.1129,172.8,154.6,89.5,89.47,-240,19.34,52,4.04,4.02,0,89.5,89.5
2018-12-05 08:46:40.3629,172.8,154.6,89.5,89.47,-240,19.33,6,-123270,51.4,4,89.5,89.5
2018-12-05 08:46:40.6129,172.8,154.6,89.5,89.47,-240,19.33,7,-123260,49.3,4,89.5,89.5
2018-12-05 08:46:40.8629,172.8,154.5,89.5,89.41,-240,19.34,1,790.7,-157.4,24,89.5,89.5
2018-12-05 08:46:41.1130,172.8,154.5,89.5,89.41,-240,19.34,2,790.1,-156.5,24.5,89.5,89.5
2018-12-05 08:46:41.3630,172.8,154.5,89.5,89.41,-240,19.35,61,787,782.1,0,89.5,89.5
2018-12-05 08:46:41.6130,172.8,154.5,89.5,89.41,-240,19.33,62,425,425,0,89.5,89.5
2018-12-05 08:46:41.8630,172.8,154.5,89.5,89.41,-240,19.33,64,177.9,180,0,89.5,89.5
2018-12-05 08:46:42.1130,172.8,154.5,89.5,89.41,-239.9,19.33,3,790.7,-157.4,23.5,89.5,89.5
2018-12-05 08:46:42.3630,172.8,154.5,89.5,89.41,-239.9,19.33,4,790.1,-156.5,23.5,89.5,89.5
2018-12-05 08:46:42.6130,172.8,154.5,89.5,89.41,-240,19.34,65,-123250,-123240,0,89.5,89.5
2018-12-05 08:46:42.8630,172.8,154.5,89.5,89.41,-240.1,19.33,66,-3210,-3210,0,89.5,89.5
2018-12-05 08:46:43.1129,172.8,154.5,89.5,89.41,-240,19.33,1,790.7,-157.4,24,89.5,89.5
2018-12-05 08:46:43.3629,172.8,154.5,89.5,89.41,-239.9,19.35,2,790.1,-156.5,24.5,89.5,89.5
2018-12-05 08:46:43.6129,172.8,154.5,89.5,89.41,-240,19.14,65,-123270,-123270,0,89.5,89.5
2018-12-05 08:46:43.8629,172.8,154.3,89.5,89.29,-240,19.33,51,4.04,4.02,0,89.5,89.5
2018-12-05 08:46:44.1129,172.8,154.3,89.5,89.29,-240.1,19.34,63,50,50,0,89.5,89.5
2018-12-05 08:46:44.3629,172.8,154.3,89.5,89.29,-240,19.35,67,51.6,49.5,0,89.5,89.5
2018-12-05 08:46:44.6129,172.8,154.3,89.25,89.29,-240,19.41,52,4.04,4.02,0,89.5,89.5
2018-12-05 08:46:44.8630,172.8,154.3,89.25,89.29,-240,19.33,6,-123260,51.6,4,89.5,89
2018-12-05 08:46:45.1130,172.8,154.3,89.25,89.29,-240,19.34,7,-123240,49.5,4,89.5,89
2018-12-05 08:46:45.3630,172.8,154.3,89.25,89.29,-240.1,19.35,1,788.1,-157.9,24,89.5,89
2018-12-05 08:46:45.6130,172.8,154.2,89.25,89.24,-240,19.33,2,788.4,-156.9,24.5,89.5,89
2018-12-05 08:46:45.8630,172.8,154.2,89.25,89.24,-240,19.33,61,785.8,780.9,0,89.5,89
2018-12-05 08:46:46.1130,172.8,154.2,89.25,89.24,-240,19.33,62,425,425,0,89.5,89
2018-12-05 08:46:46.3630,172.8,154.2,89.25,89.24,-240.1,19.34,64,177.8,179.9,0,89.5,89
2018-12-05 08:46:46.6130,172.8,154.2,89.25,89.24,-240,19.34,3,788.1,-157.9,23.5,89.5,89
2018-12-05 08:46:46.8630,172.8,154.2,89,89.24,-240.1,19.34,4,788.4,-156.9,23.5,89.5,89
2018-12-05 08:46:47.1130,172.8,154.2,89,89.24,-240,19.3,65,-123250,-123230,0,89.5,89
2018-12-05 08:46:47.3630,172.8,154.2,89,89.24,-240,19.34,66,-3210,-3210,0,89.5,89
2018-12-05 08:46:47.6130,172.8,154.2,89,89.24,-240,19.34,1,788.1,-157.9,24,89.5,89
2018-12-05 08:46:47.8630,172.8,154.1,89,89.18,-240.1,19.33,2,788.4,-156.9,24.5,89.5,89
2018-12-05 08:46:48.1130,172.8,154.1,89,89.18,-240,19.33,65,-123550,-122880,0,89.5,89
2018-12-05 08:46:48.3630,172.8,154.1,89,89.18,-240,19.33,51,4.03,4.01,0,89.5,89
2018-12-05 08:46:48.6130,172.8,154.1,89,89.18,-240,19.33,63,50,50,0,89.5,89
2018-12-05 08:46:48.8630,172.8,154.1,89,89.18,-239.9,19.33,67,51.7,49.6,0,89.5,89
2018-12-05 08:46:49.1130,172.8,154.1,89,89.18,-239.9,19.33,52,4.03,4.01,0,89.5,89
2018-12-05 08:46:49.3630,172.8,154.1,89,89.18,-239.9,19.33,6,-123230,51.7,4,89.5,89
2018-12-05 08:46:49.6130,172.8,154.1,89,89.18,-239.9,19.33,7,-123230,49.7,4,89.5,89
2018-12-05 08:46:49.8630,172.8,154.1,89,89.18,-240.1,19.32,1,788.1,-157.9,24,89.5,89
2018-12-05 08:46:50.1130,172.8,154.1,89,89.18,-240,19.29,2,788.4,-156.9,24.5,89.5,89
2018-12-05 08:46:50.3630,172.8,154.1,89,89.18,-240,19.37,61,784.7,779.7,0,89.5,89
2018-12-05 08:46:50.6130,172.8,154.1,89,89.18,-240,19.33,62,425,425,0,89.5,89
2018-12-05 08:46:50.8630,172.8,154,89,89.12,-240,19.36,64,178,180,0,89.5,89
2018-12-05 08:46:51.1131,172.8,154,89,89.12,-240,19.36,3,788.1,-157.9,23.5,89.5,89
2018-12-05 08:46:51.3631,172.8,154,89,89.12,-240,19.33,4,788.4,-156.9,23.5,89.5,89
2018-12-05 08:46:51.6131,172.8,154,89,89.12,-239.9,19.36,65,-123230,-123220,0,89.5,89
2018-12-05 08:46:51.8631,172.8,154,89,89.12,-240,19.34,66,-3190,-3190,0,89.5,89
2018-12-05 08:46:52.1131,172.8,154,89,89.12,-240,19.33,1,786.5,-158.1,24,89,89
2018-12-05 08:46:52.3631,172.8,154,89,89.12,-240,19.34,2,786.2,-157.3,24.5,89,89
2018-12-05 08:46:52.6131,172.8,154,89,89.12,-240,19.33,65,-123230,-123220,0,89,89
2018-12-05 08:46:52.8631,172.8,154,89,89.12,-240,19.33,51,4.02,4,0,89,89
2018-12-05 08:46:53.1131,172.8,154,89,89.12,-239.9,19.34,63,50,50,0,89,89
2018-12-05 08:46:53.3631,172.8,154,89,89.12,-240,19.34,67,51.9,49.8,0,89,89
2018-12-05 08:46:53.6131,172.8,153.8,89,89,-240,19.34,52,4.02,4,0,89,89
2018-12-05 08:46:53.8631,172.8,153.8,89,89,-240,19.34,6,-123240,51.9,4,89,89
2018-12-05 08:46:54.1131,172.8,153.8,89,89,-240,19.11,7,-123230,49.8,4,89,89
2018-12-05 08:46:54.3631,172.8,153.8,89,89,-240,19.33,1,786.5,-158.1,24,89,89
2018-12-05 08:46:54.6131,172.8,153.8,89,89,-240,19.33,2,786.2,-157.3,24.5,89,89
2018-12-05 08:46:54.8631,172.8,153.8,89,89,-240,19.33,61,783.8,778.9,0,89,89
2018-12-05 08:46:55.1131,172.8,153.8,89,89,-240,19.34,62,425,425,0,89,89
2018-12-05 08:46:55.3631,172.8,153.8,89,89,-239.9,19.34,64,177.8,179.9,0,89,89
2018-12-05 08:46:55.6131,172.8,153.8,89,89,-240,19.33,3,786.5,-158.1,23.5,89,89
2018-12-05 08:46:55.8631,172.8,153.8,89,89,-240,19.34,4,786.2,-157.3,23.5,89,89
2018-12-05 08:46:56.1131,172.8,153.8,89,89,-240,19.34,65,-123240,-123240,0,89,89
2018-12-05 08:46:56.3631,172.8,153.8,89,89,-240,19.35,66,-3190,-3190,0,89,89
2018-12-05 08:46:56.6131,172.8,153.7,89,88.95,-239.9,19.33,1,786.5,-158.1,24,89,89
2018-12-05 08:46:56.8631,172.8,153.5,89,88.83,-239.9,19.19,2,786.2,-157.3,24.5,89,89
2018-12-05 08:46:57.1131,172.8,153.5,89,88.83,-239.9,19.33,65,-123250,-123240,0,89,89
2018-12-05 08:46:57.3631,172.8,153.5,89,88.83,-240,19.34,51,4.02,4,0,89,89
2018-12-05 08:46:57.6131,172.8,153.5,89,88.83,-239.9,19.33,63,50,50,0,89,89
2018-12-05 08:46:57.8631,172.8,153.5,89,88.83,-239.9,19.34,67,52,49.9,0,89,89
2018-12-05 08:46:58.1131,172.8,153.5,89,88.83,-240,19.32,52,4.02,4,0,89,89
2018-12-05 08:46:58.3631,172.8,153.5,89,88.83,-240,19.32,6,-123250,52,4,89,89
2018-12-05 08:46:58.6131,172.8,153.5,88.75,88.83,-240,19.35,7,-123240,49.9,4,89,89
2018-12-05 08:46:58.8631,172.8,153.5,88.75,88.83,-240,19.33,1,786.5,-158.1,24,89,89
2018-12-05 08:46:59.1131,172.8,153.5,88.75,88.83,-240,19.33,2,786.2,-157.3,24.5,89,89
2018-12-05 08:46:59.3631,172.8,153.5,88.75,88.83,-240,19.31,61,782.9,778.1,0,89,88.5
2018-12-05 08:46:59.6131,172.8,153.5,88.75,88.83,-240,19.31,62,425,425,0,89,88.5
2018-12-05 08:46:59.8631,172.8,153.4,88.75,88.77,-240,19.34,64,177.8,179.9,0,89,88.5
2018-12-05 08:47:00.1132,172.8,153.4,88.75,88.77,-240,19.33,3,785.2,-158.5,23.5,89,88.5
2018-12-05 08:47:00.3632,172.8,153.4,88.75,88.77,-239.9,19.33,4,785,-157.4,23.5,89,88.5
2018-12-05 08:47:00.6132,172.8,153.3,88.75,88.72,-240,19.33,65,-123270,-123250,0,89,88.5
2018-12-05 08:47:00.8632,172.8,153.3,88.5,88.72,-240,19.34,66,-3180,-3190,0,89,88.5
2018-12-05 08:47:01.1132,172.8,153.3,88.5,88.72,-240,19.33,1,785.2,-158.5,24,89,88.5
2018-12-05 08:47:01.3632,172.8,153.3,88.5,88.72,-239.9,19.33,2,785,-157.4,24.5,89,88.5
2018-12-05 08:47:01.6133,172.8,153.3,88.5,88.72,-239.9,19.33,65,-123250,-123230,0,89,88.5
2018-12-05 08:47:01.8633,172.8,153.3,88.5,88.72,-240,19.34,51,4.01,3.99,0,89,88.5
2018-12-05 08:47:02.1132,172.8,153.3,88.5,88.72,-240,19.33,63,50,50,0,89,88.5
2018-12-05 08:47:02.3632,172.8,153.3,88.5,88.72,-240,19.35,67,52.1,50,0,89,88.5
2018-12-05 08:47:02.6132,172.8,153.3,88.5,88.72,-240,19.35,52,4.01,3.99,0,89,88.5
2018-12-05 08:47:02.8632,172.8,153.3,88.5,88.72,-239.9,19.34,6,-123250,52.1,4,89,88.5
2018-12-05 08:47:03.1132,172.8,153.3,88.5,88.72,-240,19.34,7,-123240,50,4,89,88.5
2018-12-05 08:47:03.3632,172.8,153.3,88.5,88.72,-239.9,19.34,1,785.2,-158.5,24,89,88.5
2018-12-05 08:47:03.6132,172.8,153.2,88.5,88.66,-240,19.33,2,785,-157.4,24.5,89,88.5
2018-12-05 08:47:03.8632,172.8,153.1,88.5,88.6,-239.9,19.35,61,782.1,777.2,0,89,88.5
2018-12-05 08:47:04.1132,172.8,153.1,88.5,88.6,-240,19.33,62,425,425,0,89,88.5
2018-12-05 08:47:04.3632,172.8,153.1,88.5,88.6,-240,19.33,64,177.7,179.8,0,89,88.5
2018-12-05 08:47:04.6132,172.8,153.1,88.5,88.6,-240,19.33,3,785.2,-158.5,23.5,89,88.5
2018-12-05 08:47:04.8633,172.8,153.1,88.5,88.6,-240,19.34,4,785,-157.4,23.5,89,88.5
2018-12-05 08:47:05.1133,172.8,153.1,88.5,88.6,-239.9,19.34,65,-123240,-123230,0,89,88.5
2018-12-05 08:47:05.3633,172.8,153.1,88.5,88.6,-239.9,19.32,66,-3190,-3200,0,89,88.5
2018-12-05 08:47:05.6133,172.8,153.1,88.5,88.6,-240,19.35,1,785.2,-158.5,24,89,88.5
2018-12-05 08:47:05.8632,172.8,153,88.5,88.54,-239.9,19.33,2,785,-157.4,24.5,89,88.5
2018-12-05 08:47:06.1132,172.8,153,88.5,88.54,-239.9,19.33,65,-123250,-123240,0,89,88.5
2018-12-05 08:47:06.3632,172.8,153,88.5,88.54,-239.9,19.35,51,4.01,3.99,0,89,88.5
2018-12-05 08:47:06.6132,172.8,153,88.5,88.54,-239.9,19.34,63,50,50,0,88.5,88.5
2018-12-05 08:47:06.8632,172.8,153,88.5,88.54,-240,19.32,67,52.2,50.1,0,88.5,88.5
2018-12-05 08:47:07.1132,172.8,153,88.5,88.54,-240,19.33,52,4.01,3.98,0,88.5,88.5
2018-12-05 08:47:07.3632,172.8,153,88.5,88.54,-239.9,19.35,6,-123290,52.2,4,88.5,88.5
2018-12-05 08:47:07.6132,172.8,152.9,88.5,88.48,-240,19.32,7,-123260,50.1,4,88.5,88.5
2018-12-05 08:47:07.8632,172.8,152.9,88.5,88.48,-240,19.34,1,783.7,-158.7,24,88.5,88.5
2018-12-05 08:47:08.1132,172.8,152.9,88.5,88.48,-240,19.31,2,783.5,-157.9,24.5,88.5,88.5
2018-12-05 08:47:08.3632,172.8,152.9,88.5,88.48,-240,19.33,61,781.5,776.5,0,88.5,88.5
2018-12-05 08:47:08.6132,172.8,152.9,88.5,88.48,-240,19.33,62,425,425,0,88.5,88.5
2018-12-05 08:47:08.8633,172.8,152.9,88.5,88.48,-239.9,19.38,64,177.8,179.6,0,88.5,88.5
2018-12-05 08:47:09.1133,172.8,152.9,88.5,88.48,-240,19.35,3,783.7,-158.7,23.5,88.5,88.5
2018-12-05 08:47:09.3633,172.8,152.9,88.5,88.48,-240,19.33,4,783.5,-157.9,23.5,88.5,88.5
2018-12-05 08:47:09.6133,172.8,152.8,88.5,88.43,-240,19.33,65,-123570,-122940,0,88.5,88.5
2018-12-05 08:47:09.8633,172.8,152.7,88.5,88.37,-240,19.29,66,-3190,-3190,0,88.5,88.5
2018-12-05 08:47:10.1133,172.8,152.7,88.5,88.37,-240,19.34,1,783.7,-158.7,24,88.5,88.5
2018-12-05 08:47:10.3633,172.8,152.7,88.5,88.37,-240,19.4,2,783.5,-157.9,24.5,88.5,88.5
2018-12-05 08:47:10.6133,172.8,152.7,88.5,88.37,-240,19.33,65,-123270,-123260,0,88.5,88.5
2018-12-05 08:47:10.8633,172.8,152.7,88.5,88.37,-240,19.31,51,4.01,3.98,0,88.5,88.5
2018-12-05 08:47:11.1133,172.8,152.7,88.5,88.37,-240,19.35,63,50,50,0,88.5,88.5
2018-12-05 08:47:11.3633,172.8,152.7,88.5,88.37,-239.9,19.34,67,52.3,50.2,0,88.5,88.5
2018-12-05 08:47:11.6133,172.8,152.7,88.5,88.37,-240,19.33,52,4.01,3.98,0,88.5,88.5
2018-12-05 08:47:11.8633,172.8,152.7,88.5,88.37,-240,19.33,6,-123240,52.3,4,88.5,88.5
2018-12-05 08:47:12.1133,172.8,152.7,88.5,88.37,-240,19.34,7,-123230,50.2,4,88.5,88.5
2018-12-05 08:47:12.3633,172.8,152.7,88.5,88.37,-240,19.32,1,783.7,-158.7,24,88.5,88.5
2018-12-05 08:47:12.6133,172.8,152.7,88.25,88.37,-240,19.34,2,783.5,-157.9,24.5,88.5,88.5
2018-12-05 08:47:12.8633,172.8,152.6,88.25,88.31,-239.9,19.34,61,780.8,775.8,0,88.5,88.5
2018-12-05 08:47:13.1133,172.8,152.6,88.25,88.31,-240,19.34,62,425,425,0,88.5,88.5
2018-12-05 08:47:13.3633,172.8,152.6,88.25,88.31,-239.9,19.33,64,177.9,180,0,88.5,88.5
2018-12-05 08:47:13.6133,172.8,152.5,88.25,88.25,-240,19.41,3,783.7,-158.7,23.5,88.5,88.5
2018-12-05 08:47:13.8633,172.8,152.5,88.25,88.25,-240,19.33,4,783.5,-157.9,23.5,88.5,88.5
2018-12-05 08:47:14.1133,172.8,152.5,88.25,88.25,-240,19.33,65,-123280,-123270,0,88.5,88
2018-12-05 08:47:14.3633,172.8,152.5,88.25,88.25,-240,19.33,66,-3180,-3180,0,88.5,88
2018-12-05 08:47:14.6133,172.8,152.5,88.25,88.25,-239.9,19.33,1,782.6,-159.1,24,88.5,88
2018-12-05 08:47:14.8633,172.8,152.5,88.25,88.25,-240,19.36,2,782.5,-158,24.5,88.5,88
2018-12-05 08:47:15.1133,172.8,152.5,88.25,88.25,-240,19.35,65,-123270,-123250,0,88.5,88
2018-12-05 08:47:15.3633,172.8,152.5,88.25,88.25,-240,19.33,51,4,3.98,0,88.5,88
2018-12-05 08:47:15.6133,172.8,152.5,88,88.25,-239.9,19.35,63,50,50,0,88.5,88
2018-12-05 08:47:15.8633,172.8,152.5,88,88.25,-240,19.33,67,52.3,50.3,0,88.5,88
2018-12-05 08:47:16.1133,172.8,152.5,88,88.25,-240,19.34,52,4,3.98,0,88.5,88
2018-12-05 08:47:16.3633,172.8,152.5,88,88.25,-240,19.34,6,-123260,52.4,4,88.5,88
2018-12-05 08:47:16.6133,172.8,152.3,88,88.14,-240,19.32,7,-123260,50.3,4,88.5,88
2018-12-05 08:47:16.8633,172.8,152.3,88,88.14,-239.9,19.34,1,782.6,-159.1,24,88.5,88
2018-12-05 08:47:17.1133,172.8,152.3,88,88.14,-240,19.33,2,782.5,-158,24.5,88.5,88
2018-12-05 08:47:17.3633,172.8,152.3,88,88.14,-240,19.33,61,780.2,775.3,0,88.5,88
2018-12-05 08:47:17.6133,172.8,152.3,88,88.14,-240,19.34,62,425,425,0,88.5,88
2018-12-05 08:47:17.8633,172.8,152.3,88,88.14,-239.9,19.36,64,177.8,179.8,0,88.5,88
2018-12-05 08:47:18.1133,172.8,152.3,88,88.14,-240,19.33,3,782.6,-159.1,23.5,88.5,88
2018-12-05 08:47:18.3633,172.8,152.3,88,88.14,-240,19.32,4,782.5,-158,23.5,88.5,88
2018-12-05 08:47:18.6134,172.8,152.3,88,88.14,-240,19.34,65,-123260,-123250,0,88.5,88
2018-12-05 08:47:18.8634,172.8,152.2,88,88.08,-240,19.33,66,-3190,-3190,0,88.5,88
2018-12-05 08:47:19.1134,172.8,152.2,88,88.08,-240,19.34,1,782.6,-159.1,24,88.5,88
2018-12-05 08:47:19.3634,172.8,152.2,88,88.08,-240,19.35,2,782.5,-158,24.5,88.5,88
2018-12-05 08:47:19.6134,172.8,152.2,88,88.08,-240,19.33,65,-123260,-123240,0,88.5,88
2018-12-05 08:47:19.8634,172.8,152.2,88,88.08,-240,19.33,51,4,3.98,0,88.5,88
2018-12-05 08:47:20.1134,172.8,152.2,88,88.08,-240,19.33,63,50,50,0,88.5,88
2018-12-05 08:47:20.3634,172.8,152.2,88,88.08,-239.9,19.33,67,52.4,50.3,0,88.5,88
2018-12-05 08:47:20.6134,172.8,152.2,88,88.08,-239.8,19.34,52,4,3.98,0,88.5,88
2018-12-05 08:47:20.8634,172.8,152.1,88,88.02,-239.9,19.33,6,-123290,52.4,4,88.5,88
2018-12-05 08:47:21.1134,172.8,152.1,88,88.02,-240,19.33,7,-123260,50.3,4,88,88
2018-12-05 08:47:21.3634,172.8,152.1,88,88.02,-239.9,19.34,1,781.6,-159.2,24,88,88
2018-12-05 08:47:21.6135,172.8,152.1,88,88.02,-239.9,19.32,2,781.5,-158.1,24.5,88,88
2018-12-05 08:47:21.8635,172.8,152.1,88,88.02,-239.9,19.33,61,779.5,774.7,0,88,88
2018-12-05 08:47:22.1134,172.8,152.1,88,88.02,-240,19.33,62,425,425,0,88,88
2018-12-05 08:47:22.3634,172.8,152.1,88,88.02,-240,19.34,64,178,180.1,0,88,88
2018-12-05 08:47:22.6134,172.8,152.1,88,88.02,-240,19.32,3,781.6,-159.2,23.5,88,88
2018-12-05 08:47:22.8634,172.8,152,88,87.96,-239.9,19.49,4,781.5,-158.1,23.5,88,88
2018-12-05 08:47:23.1134,172.8,152,88,87.96,-240.1,19.32,65,-123280,-123270,0,88,88
2018-12-05 08:47:23.3634,172.8,152,88,87.96,-240,19.34,66,-3190,-3200,0,88,88
2018-12-05 08:47:23.6134,172.8,152,88,87.96,-240,19.33,1,781.6,-159.2,24,88,88
2018-12-05 08:47:23.8634,172.8,152,88,87.96,-239.9,19.27,2,781.5,-158.1,24.5,88,88
2018-12-05 08:47:24.1134,172.8,152,88,87.96,-240,19.32,65,-123280,-123270,0,88,88
2018-12-05 08:47:24.3634,172.8,152,88,87.96,-240,19.33,51,4,3.98,0,88,88
2018-12-05 08:47:24.6134,172.8,152,88,87.96,-240,19.37,63,50,50,0,88,88
2018-12-05 08:47:24.8634,172.8,152,88,87.96,-240,19.34,67,52.5,50.4,0,88,88
2018-12-05 08:47:25.1134,172.8,152,88,87.96,-240,19.34,52,3.99,3.97,0,88,88
2018-12-05 08:47:25.3634,172.8,152,88,87.96,-240,19.33,6,-123270,52.5,4,88,88
2018-12-05 08:47:25.6134,172.8,152,88,87.96,-240,19.34,7,-123260,50.4,4,88,88
2018-12-05 08:47:25.8634,172.8,152,88,87.96,-240,19.33,1,781.6,-159.2,24,88,88
2018-12-05 08:47:26.1134,172.8,152,88,87.96,-240,19.33,2,781.5,-158.1,24.5,88,88
2018-12-05 08:47:26.3634,172.8,152,88,87.96,-239.9,19.34,61,779,774.1,0,88,88
2018-12-05 08:47:26.6134,172.8,151.8,88,87.85,-240,19.33,62,425,425,0,88,88
2018-12-05 08:47:26.8634,172.8,151.8,88,87.85,-240,19.33,64,177.7,179.8,0,88,88
2018-12-05 08:47:27.1134,172.8,151.8,88,87.85,-240,19.3,3,781.6,-159.2,23.5,88,88
2018-12-05 08:47:27.3634,172.8,151.8,88,87.85,-240,19.33,4,781.5,-158.1,23.5,88,88
2018-12-05 08:47:27.6134,172.8,151.8,87.75,87.85,-239.9,19.34,65,-123260,-123250,0,88,88
2018-12-05 08:47:27.8634,172.8,151.8,87.75,87.85,-240.1,19.34,66,-3180,-3180,0,88,88
2018-12-05 08:47:28.1134,172.8,151.8,87.75,87.85,-240,19.35,1,781.6,-159.2,24,88,88
2018-12-05 08:47:28.3634,172.8,151.8,87.75,87.85,-240,19.34,2,781.5,-158.1,24.5,88,88
2018-12-05 08:47:28.6134,172.8,151.8,87.75,87.85,-239.9,19.34,65,-123250,-123240,0,88,87.5
2018-12-05 08:47:28.8634,172.8,151.8,87.75,87.85,-239.9,19.34,51,3.99,3.97,0,88,87.5
2018-12-05 08:47:29.1134,172.8,151.8,87.75,87.85,-239.9,19.33,63,50,50,0,88,87.5
2018-12-05 08:47:29.3634,172.8,151.8,87.75,87.85,-240,19.34,67,52.5,50.5,0,88,87.5
2018-12-05 08:47:29.6135,172.8,151.7,87.75,87.79,-240,19.33,52,3.99,3.97,0,88,87.5
2018-12-05 08:47:29.8635,172.8,151.5,87.5,87.67,-239.9,19.31,6,-123290,52.5,4,88,87.5
2018-12-05 08:47:30.1135,172.8,151.5,87.5,87.67,-240,19.35,7,-123270,50.5,4,88,87.5
2018-12-05 08:47:30.3635,172.8,151.5,87.5,87.67,-240,19.33,1,780.8,-159.3,24,88,87.5
2018-12-05 08:47:30.6135,172.8,151.5,87.5,87.67,-240,19.33,2,780.6,-158.5,24.5,88,87.5
2018-12-05 08:47:30.8635,172.8,151.5,87.5,87.67,-240,19.34,61,778.5,773.6,0,88,87.5
2018-12-05 08:47:31.1135,172.8,151.5,87.5,87.67,-240,19.33,62,425,425,0,88,87.5
2018-12-05 08:47:31.3635,172.8,151.5,87.5,87.67,-240,19.33,64,178.2,180.2,0,88,87.5
2018-12-05 08:47:31.6135,172.8,151.5,87.5,87.67,-240,19.33,3,780.8,-159.3,23.5,88,87.5
2018-12-05 08:47:31.8635,172.8,151.4,87.5,87.62,-239.9,19.34,4,780.6,-158.5,23.5,88,87.5
2018-12-05 08:47:32.1135,172.8,151.4,87.5,87.62,-239.9,19.33,65,-123280,-123270,0,88,87.5
2018-12-05 08:47:32.3635,172.8,151.4,87.5,87.62,-240,19.33,66,-3200,-3200,0,88,87.5
2018-12-05 08:47:32.6136,172.8,151.4,87.5,87.62,-240.1,19.35,1,780.8,-159.3,24,88,87.5
2018-12-05 08:47:32.8636,172.8,151.4,87.5,87.62,-240,19.33,2,780.6,-158.5,24.5,88,87.5
2018-12-05 08:47:33.1136,172.8,151.4,87.5,87.62,-240,19.34,65,-123280,-123270,0,88,87.5
2018-12-05 08:47:33.3636,172.8,151.4,87.5,87.62,-240,19.34,51,3.99,3.97,0,88,87.5
2018-12-05 08:47:33.6135,172.8,151.4,87.5,87.62,-239.8,19.34,63,50,50,0,88,87.5
2018-12-05 08:47:33.8635,172.8,151.3,87.5,87.56,-240,19.33,67,52.6,50.5,0,88,87.5
2018-12-05 08:47:34.1135,172.8,151.3,87.5,87.56,-240,19.34,52,3.99,3.97,0,88,87.5
2018-12-05 08:47:34.3635,172.8,151.3,87.5,87.56,-240,19.33,6,-123290,52.6,4,88,87.5
2018-12-05 08:47:34.6135,172.8,151.3,87.5,87.56,-239.9,19.33,7,-123290,50.5,4,88,87.5
2018-12-05 08:47:34.8636,172.8,151.3,87.5,87.56,-240,19.34,1,780.8,-159.3,24,88,87.5
2018-12-05 08:47:35.1136,172.8,151.3,87.5,87.56,-240,19.34,2,780.6,-158.5,24.5,88,87.5
2018-12-05 08:47:35.3636,172.8,151.3,87.5,87.56,-240,19.33,61,778.1,773.1,0,88,87.5
2018-12-05 08:47:35.6136,172.8,151.2,87.5,87.5,-239.9,19.29,62,425,425,0,87.5,87.5
2018-12-05 08:47:35.8635,172.8,151.2,87.5,87.5,-239.9,19.33,64,178.3,180.4,0,87.5,87.5
2018-12-05 08:47:36.1135,172.8,151.2,87.5,87.5,-239.9,19.32,3,779.8,-159.7,23.5,87.5,87.5
2018-12-05 08:47:36.3635,172.8,151.2,87.5,87.5,-240,19.33,4,779.7,-158.6,23.5,87.5,87.5
2018-12-05 08:47:36.6135,172.8,151.2,87.5,87.5,-240.1,19.37,65,-123300,-123290,0,87.5,87.5
2018-12-05 08:47:36.8635,172.8,151.1,87.5,87.44,-240,19.34,66,-3190,-3190,0,87.5,87.5
2018-12-05 08:47:37.1135,172.8,151.1,87.5,87.44,-240,19.33,1,779.8,-159.7,24,87.5,87.5
2018-12-05 08:47:37.3636,172.8,151.1,87.5,87.44,-240,19.34,2,779.7,-158.6,24.5,87.5,87.5
2018-12-05 08:47:37.6136,172.8,151.1,87.5,87.44,-240,19.34,65,-123290,-123290,0,87.5,87.5
2018-12-05 08:47:37.8636,172.8,151.1,87.5,87.44,-239.9,19.33,51,3.99,3.96,0,87.5,87.5
2018-12-05 08:47:38.1136,172.8,151.1,87.5,87.44,-240,19.33,63,50,50,0,87.5,87.5
2018-12-05 08:47:38.3636,172.8,151.1,87.5,87.44,-240,19.34,67,52.6,50.6,0,87.5,87.5
2018-12-05 08:47:38.6136,172.8,151,87.5,87.38,-240,19.33,52,3.98,3.96,0,87.5,87.5
2018-12-05 08:47:38.8636,172.8,151,87.5,87.38,-240,19.34,6,-123290,52.6,4,87.5,87.5
2018-12-05 08:47:39.1136,172.8,151,87.5,87.38,-239.9,19.32,7,-123300,50.6,4,87.5,87.5
2018-12-05 08:47:39.3636,172.8,151,87.5,87.38,-239.9,19.34,1,779.8,-159.7,24,87.5,87.5
2018-12-05 08:47:39.6136,172.8,150.9,87.5,87.33,-240,19.33,2,779.7,-158.6,24.5,87.5,87.5
2018-12-05 08:47:39.8636,172.8,150.9,87.5,87.33,-240,19.33,61,777.5,772.6,0,87.5,87.5
2018-12-05 08:47:40.1136,172.8,150.9,87.5,87.33,-240,19.34,62,425,425,0,87.5,87.5
2018-12-05 08:47:40.3636,172.8,150.9,87.5,87.33,-239.9,19.34,64,178.1,180.3,0,87.5,87.5
2018-12-05 08:47:40.6136,172.8,150.9,87.5,87.33,-240,19.33,3,779.8,-159.7,23.5,87.5,87.5
2018-12-05 08:47:40.8636,172.8,150.9,87.5,87.33,-240,19.32,4,779.7,-158.6,23.5,87.5,87.5
2018-12-05 08:47:41.1136,172.8,150.9,87.5,87.33,-240.1,19.34,65,-123630,-122960,0,87.5,87.5
2018-12-05 08:47:41.3636,172.8,150.9,87.5,87.33,-240,19.34,66,-3200,-3200,0,87.5,87.5
2018-12-05 08:47:41.6136,172.8,150.9,87.25,87.33,-239.9,19.34,1,779.8,-159.7,24,87.5,87.5
2018-12-05 08:47:41.8636,172.8,150.9,87.25,87.33,-239.9,19.33,2,779.7,-158.6,24.5,87.5,87.5
2018-12-05 08:47:42.1136,172.8,150.9,87.25,87.33,-240,19.33,65,-123640,-122970,0,87.5,87.5
2018-12-05 08:47:42.3636,172.8,150.9,87.25,87.33,-240,19.34,51,3.99,3.96,0,87.5,87.5
2018-12-05 08:47:42.6136,172.8,150.9,87.25,87.33,-240,19.34,63,50,50,0,87.5,87.5
2018-12-05 08:47:42.8636,172.8,150.7,87.25,87.21,-239.9,19.34,67,52.6,50.6,0,87.5,87.5
2018-12-05 08:47:43.1137,172.8,150.7,87.25,87.21,-240,19.34,52,3.98,3.96,0,87.5,87
2018-12-05 08:47:43.3637,172.8,150.7,87.25,87.21,-240,19.33,6,-123640,52.6,4,87.5,87
2018-12-05 08:47:43.6137,172.8,150.7,87.25,87.21,-240,19.25,7,-123220,50.6,4,87.5,87
2018-12-05 08:47:43.8637,172.8,150.7,87,87.21,-239.9,19.31,1,779.1,-160.3,24,87.5,87
2018-12-05 08:47:44.1137,172.8,150.7,87,87.21,-239.9,19.34,2,779,-158.5,24.5,87.5,87
2018-12-05 08:47:44.3637,172.8,150.7,87,87.21,-240,19.33,61,777,772.1,0,87.5,87
2018-12-05 08:47:44.6137,172.8,150.6,87,87.15,-240,19.33,62,425,425,0,87.5,87
2018-12-05 08:47:44.8637,172.8,150.6,87,87.15,-239.9,19.35,64,178.2,180.6,0,87.5,87
2018-12-05 08:47:45.1136,172.8,150.6,87,87.15,-239.9,19.36,3,779.1,-160.3,23.5,87.5,87
2018-12-05 08:47:45.3636,172.8,150.6,87,87.15,-239.9,19.32,4,779,-158.5,23.5,87.5,87
2018-12-05 08:47:45.6136,172.8,150.6,87,87.15,-240,19.34,65,-123320,-123310,0,87.5,87
2018-12-05 08:47:45.8636,172.8,150.6,87,87.15,-240,19.36,66,-3200,-3200,0,87.5,87
2018-12-05 08:47:46.1136,172.8,150.6,87,87.15,-239.9,19.33,1,779.1,-160.3,24,87.5,87
2018-12-05 08:47:46.3636,172.8,150.6,87,87.15,-239.9,19.34,2,779,-158.5,24.5,87.5,87
2018-12-05 08:47:46.6136,172.8,150.5,87,87.09,-240,19.35,65,-123310,-123300,0,87.5,87
2018-12-05 08:47:46.8636,172.8,150.5,87,87.09,-240,19.34,51,3.98,3.96,0,87.5,87
2018-12-05 08:47:47.1136,172.8,150.5,87,87.09,-240,19.33,63,50,50,0,87.5,87
2018-12-05 08:47:47.3637,172.8,150.5,87,87.09,-239.9,19.33,67,52.7,50.7,0,87.5,87
2018-12-05 08:47:47.6137,172.8,150.5,87,87.09,-240,19.35,52,3.98,3.96,0,87.5,87
2018-12-05 08:47:47.8637,172.8,150.5,87,87.09,-240,19.34,6,-123300,52.7,4,87.5,87
2018-12-05 08:47:48.1137,172.8,150.5,87,87.09,-240,19.32,7,-123300,50.7,4,87.5,87
2018-12-05 08:47:48.3637,172.8,150.5,87,87.09,-239.9,19.34,1,779.1,-160.3,24,87.5,87
2018-12-05 08:47:48.6137,172.8,150.5,87,87.09,-240,19.34,2,779,-158.5,24.5,87.5,87
2018-12-05 08:47:48.8638,172.8,150.4,87,87.04,-240,19.33,61,776.6,771.7,0,87.5,87
2018-12-05 08:47:49.1137,172.8,150.4,87,87.04,-240.1,19.33,62,425,425,0,87.5,87
2018-12-05 08:47:49.3637,172.8,150.4,87,87.04,-240,19.33,64,178.3,180.4,0,87.5,87
2018-12-05 08:47:49.6137,172.8,150.3,87,86.98,-239.9,19.33,3,779.1,-160.3,23.5,87.5,87
2018-12-05 08:47:49.8637,172.8,150.3,87,86.98,-239.9,19.34,4,779,-158.5,23.5,87.5,87
2018-12-05 08:47:50.1137,172.8,150.3,87,86.98,-240,19.33,65,-123290,-123280,0,87,87
2018-12-05 08:47:50.3637,172.8,150.3,87,86.98,-240,19.33,66,-3210,-3210,0,87,87
2018-12-05 08:47:50.6137,172.8,150.3,87,86.98,-240,19.33,1,778.3,-159.9,24,87,87
2018-12-05 08:47:50.8637,172.8,150.3,87,86.98,-239.9,19.4,2,778.2,-159.1,24.5,87,87
2018-12-05 08:47:51.1137,172.8,150.3,87,86.98,-239.9,19.34,65,-123300,-123290,0,87,87
2018-12-05 08:47:51.3637,172.8,150.3,87,86.98,-239.9,19.33,51,3.98,3.96,0,87,87
2018-12-05 08:47:51.6137,172.8,150.3,87,86.98,-240,19.34,63,50,50,0,87,87
2018-12-05 08:47:51.8637,172.8,150.2,87,86.92,-239.9,19.34,67,52.7,50.7,0,87,87
2018-12-05 08:47:52.1137,172.8,150.2,87,86.92,-240,19.34,52,3.98,3.96,0,87,87
2018-12-05 08:47:52.3637,172.8,150.2,87,86.92,-240,19.33,6,-123320,52.7,4,87,87
2018-12-05 08:47:52.6137,172.8,150.1,87,86.86,-240.1,19.31,7,-123310,50.7,4,87,87
2018-12-05 08:47:52.8637,172.8,150.1,87,86.86,-240,19.33,1,778.3,-159.9,24,87,87
2018-12-05 08:47:53.1137,172.8,150.1,87,86.86,-239.9,19.34,2,778.2,-159.1,24.5,87,87
2018-12-05 08:47:53.3637,172.8,150.1,87,86.86,-239.9,19.33,61,776.1,771.3,0,87,87
2018-12-05 08:47:53.6137,172.8,150.1,87,86.86,-240,19.34,62,425,425,0,87,87
2018-12-05 08:47:53.8637,172.8,150.1,87,86.86,-240,19.34,64,178.3,180.4,0,87,87
2018-12-05 08:47:54.1137,172.8,150.1,87,86.86,-240,19.34,3,778.3,-159.9,23.5,87,87
2018-12-05 08:47:54.3637,172.8,150.1,87,86.86,-239.9,19.33,4,778.2,-159.1,23.5,87,87
2018-12-05 08:47:54.6137,172.8,150.1,87,86.86,-239.9,19.33,65,-123320,-123310,0,87,87
2018-12-05 08:47:54.8637,172.8,150.1,87,86.86,-240,19.34,66,-3180,-3190,0,87,87
2018-12-05 08:47:55.1137,172.8,150.1,87,86.86,-240,19.34,1,778.3,-159.9,24,87,87
2018-12-05 08:47:55.3637,172.8,150.1,87,86.86,-239.9,19.32,2,778.2,-159.1,24.5,87,87
2018-12-05 08:47:55.6138,172.8,150.1,87,86.86,-240,19.33,65,-123340,-123330,0,87,87
2018-12-05 08:47:55.8638,172.8,150,86.75,86.81,-240,19.34,51,3.98,3.96,0,87,87
2018-12-05 08:47:56.1138,172.8,150,86.75,86.81,-240,19.33,63,50,50,0,87,87
2018-12-05 08:47:56.3638,172.8,150,86.75,86.81,-240,19.34,67,52.7,50.7,0,87,87
2018-12-05 08:47:56.6138,172.8,150,86.75,86.81,-240,19.34,52,3.98,3.96,0,87,87
2018-12-05 08:47:56.8638,172.8,150,86.75,86.81,-240,19.37,6,-123300,52.8,4,87,87
2018-12-05 08:47:57.1138,172.8,150,86.75,86.81,-239.9,19.34,7,-123280,50.7,4,87,87
2018-12-05 08:47:57.3638,172.8,150,86.75,86.81,-239.9,19.35,1,777.6,-160.1,24,87,87
2018-12-05 08:47:57.6138,172.8,150,86.5,86.81,-240,19.33,2,777.8,-159.1,24.5,87,86.5
2018-12-05 08:47:57.8638,172.8,150,86.5,86.81,-240,19.34,61,775.7,770.9,0,87,86.5
2018-12-05 08:47:58.1138,172.8,150,86.5,86.81,-240,19.21,62,425,425,0,87,86.5
2018-12-05 08:47:58.3638,172.8,150,86.5,86.81,-240,19.36,64,178.2,180.3,0,87,86.5
2018-12-05 08:47:58.6138,172.8,150,86.5,86.81,-240,19.35,3,777.6,-160.1,23.5,87,86.5
2018-12-05 08:47:58.8638,172.8,150,86.5,86.81,-240,19.33,4,777.8,-159.1,23.5,87,86.5
2018-12-05 08:47:59.1138,172.8,150,86.5,86.81,-240,19.34,65,-123320,-123300,0,87,86.5
2018-12-05 08:47:59.3638,172.8,150,86.5,86.81,-239.9,19.34,66,-3180,-3180,0,87,86.5
2018-12-05 08:47:59.6138,172.8,149.8,86.5,86.69,-239.9,19.36,1,777.6,-160.1,24,87,86.5
2018-12-05 08:47:59.8638,172.8,149.8,86.5,86.69,-240,19.34,2,777.8,-159.1,24.5,87,86.5
2018-12-05 08:48:00.1138,172.8,149.8,86.5,86.69,-239.9,19.33,65,-123290,-123280,0,87,86.5
2018-12-05 08:48:00.3638,172.8,149.8,86.5,86.69,-239.9,19.34,51,3.97,3.95,0,87,86.5
2018-12-05 08:48:00.6138,172.8,149.8,86.5,86.69,-240,19.34,63,50,50,0,87,86.5
2018-12-05 08:48:00.8638,172.8,149.8,86.5,86.69,-240,19.33,67,52.8,50.8,0,87,86.5
2018-12-05 08:48:01.1138,172.8,149.8,86.5,86.69,-240,19.33,52,3.98,3.96,0,87,86.5
2018-12-05 08:48:01.3638,172.8,149.8,86.5,86.69,-239.9,19.3,6,-123310,52.8,4,87,86.5
2018-12-05 08:48:01.6138,172.8,149.8,86.5,86.69,-240,19.34,7,-123310,50.8,4,87,86.5
2018-12-05 08:48:01.8638,172.8,149.6,86.5,86.57,-240,19.2,1,777.6,-160.1,24,87,86.5
2018-12-05 08:48:02.1138,172.8,149.6,86.5,86.57,-240,19.35,2,777.8,-159.1,24.5,87,86.5
2018-12-05 08:48:02.3638,172.8,149.6,86.5,86.57,-240,19.33,61,775.3,770.4,0,87,86.5
2018-12-05 08:48:02.6138,172.8,149.5,86.5,86.52,-240,19.34,62,425,425,0,87,86.5
2018-12-05 08:48:02.8638,172.8,149.5,86.5,86.52,-239.9,19.33,64,178,180.1,0,87,86.5
2018-12-05 08:48:03.1138,172.8,149.5,86.5,86.52,-240,19.34,3,777.6,-160.1,23.5,87,86.5
2018-12-05 08:48:03.3638,172.8,149.5,86.5,86.52,-240,19.27,4,777.8,-159.1,23.5,87,86.5
2018-12-05 08:48:03.6138,172.8,149.5,86.5,86.52,-239.9,19.34,65,-123290,-123280,0,87,86.5
2018-12-05 08:48:03.8638,172.8,149.5,86.5,86.52,-240,19.33,66,-3190,-3190,0,87,86.5
2018-12-05 08:48:04.1138,172.8,149.5,86.5,86.52,-240,19.33,1,777.6,-160.1,24,87,86.5
2018-12-05 08:48:04.3638,172.8,149.5,86.5,86.52,-240,19.34,2,777.8,-159.1,24.5,87,86.5
2018-12-05 08:48:04.6138,172.8,149.5,86.5,86.52,-240,19.34,65,-123300,-123290,0,86.5,86.5
2018-12-05 08:48:04.8638,172.8,149.4,86.5,86.46,-239.9,19.37,51,3.97,3.95,0,86.5,86.5
2018-12-05 08:48:05.1138,172.8,149.4,86.5,86.46,-240,19.34,63,50,50,0,86.5,86.5
2018-12-05 08:48:05.3638,172.8,149.4,86.5,86.46,-240,19.33,67,52.8,50.8,0,86.5,86.5
2018-12-05 08:48:05.6139,172.8,149.4,86.5,86.46,-240,19.34,52,3.97,3.95,0,86.5,86.5
2018-12-05 08:48:05.8639,172.8,149.4,86.5,86.46,-240,19.33,6,-123300,52.8,4,86.5,86.5
2018-12-05 08:48:06.1139,172.8,149.4,86.5,86.46,-239.9,19.33,7,-123280,50.8,4,86.5,86.5
2018-12-05 08:48:06.3639,172.8,149.4,86.5,86.46,-240,19.33,1,776.9,-160.3,24,86.5,86.5
2018-12-05 08:48:06.6139,172.8,149.3,86.5,86.4,-239.9,19.33,2,776.7,-159.1,24.5,86.5,86.5
2018-12-05 08:48:06.8639,172.8,149.3,86.5,86.4,-239.9,19.34,61,774.9,770.1,0,86.5,86.5
2018-12-05 08:48:07.1139,172.8,149.3,86.5,86.4,-240,19.34,62,425,425,0,86.5,86.5
2018-12-05 08:48:07.3639,172.8,149.3,86.5,86.4,-240,19.35,64,178.2,180.3,0,86.5,86.5
2018-12-05 08:48:07.6139,172.8,149.3,86.5,86.4,-240,19.33,3,776.9,-160.3,24,86.5,86.5
2018-12-05 08:48:07.8639,172.8,149.2,86.5,86.34,-239.9,19.36,4,776.7,-159.1,23.5,86.5,86.5
2018-12-05 08:48:08.1139,172.8,149.2,86.5,86.34,-239.9,19.34,65,-123300,-123290,0,86.5,86.5
2018-12-05 08:48:08.3639,172.8,149.2,86.5,86.34,-239.9,19.33,66,-3200,-3200,0,86.5,86.5
2018-12-05 08:48:08.6139,172.8,149.1,86.5,86.28,-240,19.31,1,776.9,-160.3,24,86.5,86.5
2018-12-05 08:48:08.8639,172.8,149.1,86.5,86.28,-240,19.33,2,776.7,-159.1,24.5,86.5,86.5
2018-12-05 08:48:09.1139,172.8,149.1,86.5,86.28,-240,19.34,65,-123310,-123300,0,86.5,86.5
2018-12-05 08:48:09.3639,172.8,149.1,86.5,86.28,-239.9,19.36,51,3.97,3.95,0,86.5,86.5
2018-12-05 08:48:09.6139,172.8,149.1,86.25,86.28,-240,19.33,63,50,50,0,86.5,86.5
2018-12-05 08:48:09.8639,172.8,149.1,86.25,86.28,-239.9,19.33,67,52.8,50.8,0,86.5,86.5
2018-12-05 08:48:10.1139,172.8,149.1,86.25,86.28,-240,19.35,52,3.97,3.95,0,86.5,86.5
2018-12-05 08:48:10.3639,172.8,149.1,86.25,86.28,-240,19.33,6,-123320,52.8,4,86.5,86.5
2018-12-05 08:48:10.6139,172.8,149.1,86.25,86.28,-239.9,19.34,7,-123330,50.8,4,86.5,86.5
2018-12-05 08:48:10.8639,172.8,149,86.25,86.23,-240,19.34,1,776.9,-160.3,24,86.5,86.5
2018-12-05 08:48:11.1139,172.8,149,86.25,86.23,-240,19.33,2,776.7,-159.1,24.5,86.5,86.5
2018-12-05 08:48:11.3639,172.8,149,86.25,86.23,-240,19.33,61,774.5,769.6,0,86.5,86.5
2018-12-05 08:48:11.6139,172.8,149,86.25,86.23,-239.9,19.34,62,425,425,0,86.5,86.5
2018-12-05 08:48:11.8639,172.8,149,86,86.23,-239.9,19.34,64,178.2,180.3,0,86,86
2018-12-05 08:48:12.1139,172.8,149,86,86.23,-240,19.32,3,776.3,-160.5,24,86,86
2018-12-05 08:48:12.3640,172.8,149,86,86.23,-240,19.33,4,776.3,-159.3,23.5,86,86
2018-12-05 08:48:12.6140,172.8,148.9,86,86.17,-239.9,19.33,65,-123330,-123310,0,86,86
2018-12-05 08:48:12.8640,172.8,148.9,86,86.17,-239.9,19.34,66,-3210,-3210,0,86,86
2018-12-05 08:48:13.1139,172.8,148.9,86,86.17,-240,19.33,1,776.3,-160.5,24,86,86
2018-12-05 08:48:13.3639,172.8,148.9,86,86.17,-240,19.33,2,776.3,-159.3,24.5,86,86
2018-12-05 08:48:13.6139,172.8,148.9,86,86.17,-240,19.34,65,-123340,-123320,0,86,86
2018-12-05 08:48:13.8639,172.8,148.9,86,86.17,-240,19.31,51,3.97,3.95,0,86,86
2018-12-05 08:48:14.1139,172.8,148.9,86,86.17,-239.9,19.35,63,50,50,0,86,86
2018-12-05 08:48:14.3639,172.8,148.9,86,86.17,-240,19.33,67,52.9,50.9,0,86,86
2018-12-05 08:48:14.6139,172.8,148.7,86,86.05,-240,19.34,52,3.97,3.95,0,86,86
2018-12-05 08:48:14.8639,172.8,148.7,86,86.05,-240,19.34,6,-123340,52.9,3.9,86,86
2018-12-05 08:48:15.1140,172.8,148.7,86,86.05,-239.9,19.32,7,-123310,50.9,4,86,86
2018-12-05 08:48:15.3640,172.8,148.7,86,86.05,-239.9,19.37,1,776.3,-160.5,24,86,86
2018-12-05 08:48:15.6140,172.8,148.7,86,86.05,-239.9,19.34,2,776.3,-159.3,24.5,86,86
2018-12-05 08:48:15.8640,172.8,148.7,86,86.05,-240,19.34,61,774.1,769.2,0,86,86
2018-12-05 08:48:16.1140,172.8,148.7,86,86.05,-239.9,19.34,62,425,425,0,86,86
2018-12-05 08:48:16.3640,172.8,148.7,86,86.05,-239.9,19.33,64,178,180,0,86,86
2018-12-05 08:48:16.6140,172.8,148.7,86,86.05,-240,19.33,3,776.3,-160.5,24,86,86
2018-12-05 08:48:16.8640,172.8,148.7,86,86.05,-240,19.35,4,776.3,-159.3,23.5,86,86
2018-12-05 08:48:17.1140,172.8,148.7,86,86.05,-240,19.33,65,-123320,-123320,0,86,86
2018-12-05 08:48:17.3640,172.8,148.7,86,86.05,-239.9,19.33,66,-3210,-3210,0,86,86
2018-12-05 08:48:17.6140,172.8,148.7,86,86.05,-239.9,19.33,1,776.3,-160.5,24,86,86
2018-12-05 08:48:17.8640,172.8,148.6,86,86,-240,19.33,2,776.3,-159.3,24.5,86,86
2018-12-05 08:48:18.1140,172.8,148.6,86,86,-240,19.32,65,-123330,-123320,0,86,86
2018-12-05 08:48:18.3640,172.8,148.6,86,86,-240.1,19.33,51,3.97,3.95,0,86,86
2018-12-05 08:48:18.6140,172.8,148.6,86,86,-240,19.33,63,50,50,0,86,86
2018-12-05 08:48:18.8640,172.8,148.6,86,86,-239.9,19.34,67,52.9,50.9,0,86,86
2018-12-05 08:48:19.1140,172.8,148.6,86,86,-240,19.34,52,3.97,3.95,0,86,86
2018-12-05 08:48:19.3640,172.8,148.6,86,86,-240,19.31,6,-123320,52.9,3.9,86,86
2018-12-05 08:48:19.6140,172.8,148.6,86,86,-239.9,19.35,7,-123310,50.9,4,86,86
2018-12-05 08:48:19.8640,172.8,148.5,86,85.94,-239.9,19.33,1,775.6,-160.5,24.5,86,86
2018-12-05 08:48:20.1140,172.8,148.5,86,85.94,-240,19.34,2,775.5,-159.7,24.5,86,86
2018-12-05 08:48:20.3640,172.8,148.5,86,85.94,-239.9,19.34,61,773.6,768.8,0,86,86
2018-12-05 08:48:20.6140,172.8,148.5,86,85.94,-239.9,19.3,62,425,425,0,86,86
2018-12-05 08:48:20.8640,172.8,148.4,86,85.88,-240,19.33,64,178.4,180.4,0,86,86
2018-12-05 08:48:21.1140,172.8,148.4,86,85.88,-239.9,19.34,3,775.6,-160.5,24,86,86
2018-12-05 08:48:21.3640,172.8,148.4,86,85.88,-240,19.33,4,775.5,-159.7,24,86,86
2018-12-05 08:48:21.6141,172.8,148.3,86,85.82,-240,19.33,65,-123350,-123340,0,86,86
2018-12-05 08:48:21.8641,172.8,148.3,86,85.82,-240,19.33,66,-3220,-3220,0,86,86
2018-12-05 08:48:22.1141,172.8,148.3,86,85.82,-239.9,19.33,1,775.6,-160.5,24.5,86,86
2018-12-05 08:48:22.3641,172.8,148.3,86,85.82,-240,19.42,2,775.5,-159.7,24.5,86,86
2018-12-05 08:48:22.6140,172.8,148.3,86,85.82,-240,19.34,65,-123330,-123330,0,86,86
2018-12-05 08:48:22.8640,172.8,148.3,86,85.82,-240,19.33,51,3.96,3.95,0,86,86
2018-12-05 08:48:23.1140,172.8,148.3,86,85.82,-239.9,19.34,63,50,50,0,86,86
2018-12-05 08:48:23.3640,172.8,148.3,86,85.82,-239.9,19.35,67,52.9,50.9,0,86,86
2018-12-05 08:48:23.6140,172.8,148.3,85.75,85.82,-240,19.33,52,3.96,3.94,0,86,86
2018-12-05 08:48:23.8640,172.8,148.2,85.75,85.76,-240,19.4,6,-123670,52.9,3.9,86,86
2018-12-05 08:48:24.1140,172.8,148.2,85.75,85.76,-240,19.31,7,-123010,50.9,4,86,86
2018-12-05 08:48:24.3640,172.8,148.2,85.75,85.76,-239.9,19.34,1,775.6,-160.5,24.5,86,86
2018-12-05 08:48:24.6141,172.8,148.2,85.75,85.76,-240,19.35,2,775.5,-159.7,24.5,86,86
2018-12-05 08:48:24.8641,172.8,148.2,85.75,85.76,-239.9,19.34,61,773.3,768.6,0,86,86
2018-12-05 08:48:25.1141,172.8,148.2,85.75,85.76,-240,19.34,62,425,425,0,86,86
2018-12-05 08:48:25.3641,172.8,148.2,85.75,85.76,-240,19.34,64,178.9,180,0,86,86
2018-12-05 08:48:25.6141,172.8,148.1,85.5,85.71,-239.9,19.33,3,775.6,-160.5,24,86,86
2018-12-05 08:48:25.8641,172.8,148.1,85.5,85.71,-240,19.35,4,775.5,-159.7,24,86,86
2018-12-05 08:48:26.1141,172.8,148.1,85.5,85.71,-240,19.34,65,-123330,-123320,0,86,86
2018-12-05 08:48:26.3641,172.8,148.1,85.5,85.71,-240,19.34,66,-3200,-3200,0,85.5,85.5
2018-12-05 08:48:26.6141,172.8,148.1,85.5,85.71,-240,19.33,1,775,-161,24.5,85.5,85.5
2018-12-05 08:48:26.8641,172.8,148.1,85.5,85.71,-240,19.35,2,775,-159.3,24.5,85.5,85.5
2018-12-05 08:48:27.1141,172.8,148.1,85.5,85.71,-240,19.33,65,-123010,-123650,0,85.5,85.5
2018-12-05 08:48:27.3641,172.8,148.1,85.5,85.71,-240,19.33,51,3.96,3.94,0,85.5,85.5
2018-12-05 08:48:27.6141,172.8,148.1,85.5,85.71,-239.9,19.33,63,50,50,0,85.5,85.5
2018-12-05 08:48:27.8642,172.8,148,85.5,85.65,-239.9,19.34,67,53,50.9,0,85.5,85.5
2018-12-05 08:48:28.1142,172.8,148,85.5,85.65,-240,19.36,52,3.96,3.94,0,85.5,85.5
2018-12-05 08:48:28.3642,172.8,148,85.5,85.65,-240,19.29,6,-123320,53,3.9,85.5,85.5
2018-12-05 08:48:28.6141,172.8,148,85.5,85.65,-239.9,19.33,7,-123300,50.9,4,85.5,85.5
2018-12-05 08:48:28.8641,172.8,148,85.5,85.65,-239.8,19.33,1,775,-161,24.5,85.5,85.5
2018-12-05 08:48:29.1141,172.8,148,85.5,85.65,-239.9,19.35,2,775,-159.3,24.5,85.5,85.5
2018-12-05 08:48:29.3641,172.8,148,85.5,85.65,-239.9,19.29,61,772.9,768.1,0,85.5,85.5
2018-12-05 08:48:29.6141,172.8,148,85.5,85.65,-239.9,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:48:29.8641,172.8,148,85.5,85.65,-240,19.33,64,178.4,180.5,0,85.5,85.5
2018-12-05 08:48:30.1141,172.8,148,85.5,85.65,-240,19.35,3,775,-161,24,85.5,85.5
2018-12-05 08:48:30.3641,172.8,148,85.5,85.65,-240,19.33,4,775,-159.3,24,85.5,85.5
2018-12-05 08:48:30.6141,172.8,148,85.5,85.65,-240.1,19.34,65,-123340,-123330,0,85.5,85.5
2018-12-05 08:48:30.8641,172.8,148,85.5,85.65,-240,19.33,66,-3200,-3200,0,85.5,85.5
2018-12-05 08:48:31.1141,172.8,148,85.5,85.65,-239.9,19.33,1,775,-161,24.5,85.5,85.5
2018-12-05 08:48:31.3641,172.8,148,85.5,85.65,-240,19.4,2,775,-159.3,24.5,85.5,85.5
2018-12-05 08:48:31.6141,172.8,147.8,85.5,85.53,-240,19.33,65,-123320,-123310,0,85.5,85.5
2018-12-05 08:48:31.8642,172.8,147.8,85.5,85.53,-240,19.3,51,3.96,3.94,0,85.5,85.5
2018-12-05 08:48:32.1142,172.8,147.8,85.5,85.53,-240,19.33,63,50,50,0,85.5,85.5
2018-12-05 08:48:32.3642,172.8,147.8,85.5,85.53,-239.9,19.32,67,53,50.9,0,85.5,85.5
2018-12-05 08:48:32.6142,172.8,147.8,85.5,85.53,-239.9,19.34,52,3.96,3.94,0,85.5,85.5
2018-12-05 08:48:32.8642,172.8,147.8,85.5,85.53,-240,19.45,6,-123330,53,3.9,85.5,85.5
2018-12-05 08:48:33.1142,172.8,147.8,85.5,85.53,-240,19.33,7,-123330,50.9,4,85.5,85.5
2018-12-05 08:48:33.3641,172.8,147.8,85.5,85.53,-239.9,19.33,1,775,-161,24.5,85.5,85.5
2018-12-05 08:48:33.6142,172.8,147.6,85.5,85.42,-239.9,19.34,2,775,-159.3,24.5,85.5,85.5
2018-12-05 08:48:33.8642,172.8,147.6,85.5,85.42,-240,19.35,61,772.5,767.7,0,85.5,85.5
2018-12-05 08:48:34.1142,172.8,147.6,85.5,85.42,-240,19.31,62,425,425,0,85.5,85.5
2018-12-05 08:48:34.3642,172.8,147.6,85.5,85.42,-240,19.24,64,178.4,180.4,0,85.5,85.5
2018-12-05 08:48:34.6142,172.8,147.5,85.5,85.36,-239.9,19.35,3,774.2,-160.8,24,85.5,85.5
2018-12-05 08:48:34.8642,172.8,147.5,85.5,85.36,-240,19.3,4,774.3,-159.8,24,85.5,85.5
2018-12-05 08:48:35.1142,172.8,147.5,85.5,85.36,-240,19.34,65,-123320,-123320,0,85.5,85.5
2018-12-05 08:48:35.3642,172.8,147.5,85.5,85.36,-240,19.33,66,-3190,-3200,0,85.5,85.5
2018-12-05 08:48:35.6142,172.8,147.5,85.5,85.36,-240,19.34,1,774.2,-160.8,24.5,85.5,85.5
2018-12-05 08:48:35.8642,172.8,147.5,85.5,85.36,-240,19.34,2,774.3,-159.8,24.5,85.5,85.5
2018-12-05 08:48:36.1142,172.8,147.5,85.5,85.36,-240,19.35,65,-123340,-123340,0,85.5,85.5
2018-12-05 08:48:36.3642,172.8,147.5,85.5,85.36,-240,19.36,51,3.96,3.94,0,85.5,85.5
2018-12-05 08:48:36.6142,172.8,147.5,85.25,85.36,-239.9,19.33,63,50,50,0,85.5,85.5
2018-12-05 08:48:36.8642,172.8,147.4,85.25,85.3,-239.9,19.34,67,53,51,0,85.5,85.5
2018-12-05 08:48:37.1142,172.8,147.4,85.25,85.3,-239.9,19.33,52,3.96,3.94,0,85.5,85.5
2018-12-05 08:48:37.3642,172.8,147.4,85.25,85.3,-239.9,19.34,6,-123330,53,3.9,85.5,85.5
2018-12-05 08:48:37.6142,172.8,147.4,85.25,85.3,-240,19.32,7,-123330,51,4,85.5,85.5
2018-12-05 08:48:37.8642,172.8,147.4,85.25,85.3,-240,19.34,1,774.2,-160.8,24.5,85.5,85.5
2018-12-05 08:48:38.1142,172.8,147.4,85.25,85.3,-239.9,19.34,2,774.3,-159.8,24.5,85.5,85.5
2018-12-05 08:48:38.3642,172.8,147.4,85.25,85.3,-239.9,19.33,61,772.2,767.3,0,85.5,85.5
2018-12-05 08:48:38.6142,172.8,147.4,85.25,85.3,-240,19.33,62,425,425,0,85.5,85.5
2018-12-05 08:48:38.8642,172.8,147.3,85.25,85.24,-240,19.33,64,178.3,180.4,0,85.5,85.5
2018-12-05 08:48:39.1142,172.8,147.3,85.25,85.24,-239.9,19.32,3,774.2,-160.8,24,85.5,85.5
2018-12-05 08:48:39.3642,172.8,147.3,85.25,85.24,-239.9,19.33,4,774.3,-159.8,24,85.5,85.5
2018-12-05 08:48:39.6142,172.8,147.3,85.25,85.24,-240,19.35,65,-123380,-123360,0,85.5,85.5
2018-12-05 08:48:39.8642,172.8,147.2,85,85.19,-239.9,19.34,66,-3220,-3220,0,85.5,85.5
2018-12-05 08:48:40.1142,172.8,147.2,85,85.19,-240,19.33,1,774.2,-160.8,24.5,85.5,85.5
2018-12-05 08:48:40.3643,172.8,147.2,85,85.19,-240,19.33,2,774.3,-159.8,24.5,85.5,85.5
2018-12-05 08:48:40.6143,172.8,147.1,85,85.13,-239.9,19.34,65,-123360,-123340,0,85.5,85.5
2018-12-05 08:48:40.8643,172.8,147.1,85,85.13,-240,19.35,51,3.96,3.94,0,85.5,85.5
2018-12-05 08:48:41.1142,172.8,147.1,85,85.13,-240,19.26,63,50,50,0,85,85
2018-12-05 08:48:41.3642,172.8,147.1,85,85.13,-239.9,19.35,67,53,51,0,85,85
2018-12-05 08:48:41.6142,172.8,147.1,85,85.13,-239.9,19.33,52,3.95,3.93,0,85,85
2018-12-05 08:48:41.8642,172.8,147.1,85,85.13,-240.1,19.34,6,-123360,53.1,3.9,85,85
2018-12-05 08:48:42.1142,172.8,147.1,85,85.13,-240,19.35,7,-123350,51,4,85,85
2018-12-05 08:48:42.3642,172.8,147.1,85,85.13,-239.9,19.34,1,773.6,-161,24.5,85,85
2018-12-05 08:48:42.6142,172.8,147.1,85,85.13,-239.9,19.34,2,773.6,-159.9,24.5,85,85
2018-12-05 08:48:42.8642,172.8,147,85,85.07,-240,19.33,61,771.7,767,0,85,85
2018-12-05 08:48:43.1143,172.8,147,85,85.07,-240,19.33,62,425,425,0,85,85
2018-12-05 08:48:43.3643,172.8,147,85,85.07,-240,19.33,64,178.4,180.5,0,85,85
2018-12-05 08:48:43.6143,172.8,147,85,85.07,-239.9,19.34,3,773.6,-161,24,85,85
2018-12-05 08:48:43.8643,172.8,147,85,85.07,-239.9,19.34,4,773.6,-159.9,24,85,85
2018-12-05 08:48:44.1143,172.8,147,85,85.07,-240,19.33,65,-123350,-123340,0,85,85
2018-12-05 08:48:44.3643,172.8,147,85,85.07,-240.1,19.34,66,-3230,-3230,0,85,85
2018-12-05 08:48:44.6143,172.8,146.9,85,85.01,-240,19.33,1,773.6,-161,24.5,85,85
2018-12-05 08:48:44.8643,172.8,146.9,85,85.01,-240,19.34,2,773.6,-159.9,24.5,85,85
2018-12-05 08:48:45.1143,172.8,146.9,85,85.01,-239.8,19.35,65,-123360,-123350,0,85,85
2018-12-05 08:48:45.3643,172.8,146.9,85,85.01,-239.9,19.34,51,3.95,3.93,0,85,85
2018-12-05 08:48:45.6143,172.8,146.9,85,85.01,-240,19.35,63,50,50,0,85,85
2018-12-05 08:48:45.8643,172.8,146.9,85,85.01,-240,19.41,67,53.1,51,0,85,85
2018-12-05 08:48:46.1143,172.8,146.9,85,85.01,-239.9,19.33,52,3.95,3.93,0,85,85
2018-12-05 08:48:46.3643,172.8,146.9,85,85.01,-240,19.31,6,-123360,53.1,3.9,85,85
2018-12-05 08:48:46.6143,172.8,146.8,85,84.95,-240,19.34,7,-123350,51,4,85,85
2018-12-05 08:48:46.8643,172.8,146.8,85,84.95,-240,19.34,1,773.6,-161,24.5,85,85
2018-12-05 08:48:47.1143,172.8,146.8,85,84.95,-236.5,19.35,2,773.6,-159.9,24.5,85,85
2018-12-05 08:48:47.3643,172.8,146.8,85,84.95,-22.1,19.33,61,783.4,778.4,0,85,85
2018-12-05 08:48:47.6143,172.8,146.7,85,84.9,-3.8,19.34,62,425,425,0,85,85
2018-12-05 08:48:47.8643,172.8,146.7,85,84.9,-3.1,19.33,64,87.4,88.4,0,85,85
2018-12-05 08:48:48.1143,172.8,146.7,85,84.9,-2.5,19.34,3,773,-161.2,24,85,85
2018-12-05 08:48:48.3643,172.8,146.7,85,84.9,-2.1,19.32,4,773,-160.3,24,85,85
2018-12-05 08:48:48.6143,172.8,146.7,85,84.9,-1.3,19.29,65,-1390,-1370,0,85,85
2018-12-05 08:48:48.8643,172.8,146.7,85,84.9,-1.1,19.33,66,3420,3420,0,85,85
2018-12-05 08:48:49.1143,172.8,146.7,85,84.9,-0.8,19.33,1,773,-161.2,24.5,85,85
2018-12-05 08:48:49.3644,172.8,146.7,85,84.9,-0.4,19.32,2,773,-160.3,24.5,85,85
2018-12-05 08:48:49.6144,172.8,146.7,85,84.9,-0.3,19.33,65,-860,-850,0,85,85
2018-12-05 08:48:49.8644,172.8,146.7,85,84.9,-0.2,19.34,51,3.95,3.93,0,85,85
2018-12-05 08:48:50.1144,172.8,146.7,85,84.9,-0.2,19.33,63,50,50,0,85,85
2018-12-05 08:48:50.3644,172.8,146.7,85,84.9,-0.1,19.33,67,53,51,0,85,85
2018-12-05 08:48:50.6143,172.8,146.7,85,84.9,-0.1,19.34,52,3.95,3.93,0,85,85
2018-12-05 08:48:50.8643,172.8,146.7,85,84.9,0,19.34,6,-770,53,3.9,85,85
2018-12-05 08:48:51.1143,172.8,146.7,85,84.9,0,19.34,7,-750,50.9,4,85,85
2018-12-05 08:48:51.3643,172.8,146.7,85,84.9,0,19.34,1,773,-161.2,24.5,85,85
2018-12-05 08:48:51.6143,172.8,146.7,85,84.9,0,19.34,2,773,-160.3,24.5,85,85
2018-12-05 08:48:51.8643,172.8,146.7,85,84.9,0.1,19.34,61,785.2,780.2,0,85,85
2018-12-05 08:48:52.1144,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:48:52.3644,172.8,146.7,85,84.9,0,19.34,64,7.9,8,0,85,85
2018-12-05 08:48:52.6144,172.8,146.7,85,84.9,0,19.33,3,773,-161.2,24,85,85
2018-12-05 08:48:52.8644,172.8,146.7,85,84.9,0,19.34,4,773,-160.3,24,85,85
2018-12-05 08:48:53.1144,172.8,146.7,85,84.9,0,19.34,65,-740,-730,0,85,85
2018-12-05 08:48:53.3644,172.8,146.7,85,84.9,0,19.33,66,5090,5090,0,85,85
2018-12-05 08:48:53.6144,172.8,146.7,85,84.9,0,19.33,1,773,-161.2,24.5,85,85
2018-12-05 08:48:53.8644,172.8,146.7,85,84.9,0.1,19.33,2,773,-160.3,24.5,85,85
2018-12-05 08:48:54.1144,172.8,146.7,85,84.9,0.1,19.3,65,-730,-730,0,85,85
2018-12-05 08:48:54.3644,172.8,146.7,85,84.9,0,19.33,51,3.95,3.93,0,85,85
2018-12-05 08:48:54.6144,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:48:54.8644,172.8,146.7,85,84.9,0,19.33,67,52,49.8,0,85,85
2018-12-05 08:48:55.1144,172.8,146.7,85,84.9,0,19.31,52,3.95,3.93,0,85,85
2018-12-05 08:48:55.3644,172.8,146.7,85,84.9,0,19.34,6,-740,51.7,4,85,85
2018-12-05 08:48:55.6144,172.8,146.7,85,84.9,0,19.34,7,-730,49.5,4,85,85
2018-12-05 08:48:55.8644,172.8,146.7,85,84.9,0,19.34,1,784.2,0,24.5,85,85
2018-12-05 08:48:56.1144,172.8,146.7,85,84.9,0.1,19.33,2,784.3,0,24.5,85,85
2018-12-05 08:48:56.3644,172.8,146.7,85,84.9,0.1,19.33,61,786.1,781.1,0,85,85
2018-12-05 08:48:56.6144,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:48:56.8644,172.8,146.7,85,84.9,0,19.32,64,7.8,7.9,0,85,85
2018-12-05 08:48:57.1144,172.8,146.7,85,84.9,0,19.33,3,784.2,0,24,85,85
2018-12-05 08:48:57.3644,172.8,146.7,85,84.9,0,19.34,4,784.3,0,24,85,85
2018-12-05 08:48:57.6144,172.8,146.7,85,84.9,0,19.33,65,-730,-720,0,85,85
2018-12-05 08:48:57.8644,172.8,146.7,85,84.9,0,19.31,66,5130,5130,0,85,85
2018-12-05 08:48:58.1144,172.8,146.7,85,84.9,0,19.33,1,784.2,0,24.5,85,85
2018-12-05 08:48:58.3644,172.8,146.7,85,84.9,0.1,19.33,2,784.3,0,24.5,85,85
2018-12-05 08:48:58.6144,172.8,146.7,85,84.9,0.1,19.33,65,-720,-720,0,85,85
2018-12-05 08:48:58.8644,172.8,146.7,85,84.9,0,19.34,51,4.01,3.99,0,85,85
2018-12-05 08:48:59.1144,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:48:59.3644,172.8,146.7,85,84.9,0,19.34,67,49.7,47.7,0,85,85
2018-12-05 08:48:59.6144,172.8,146.7,85,84.9,0,19.33,52,4.01,3.99,0,85,85
2018-12-05 08:48:59.8643,172.8,146.7,85,84.9,0,19.34,6,-740,49.5,4,85,85
2018-12-05 08:49:00.1143,172.8,146.7,85,84.9,0,19.33,7,-720,47.5,4,85,85
2018-12-05 08:49:00.3644,172.8,146.7,85,84.9,0,19.34,1,784.2,0,24.5,85,85
2018-12-05 08:49:00.6144,172.8,146.7,85,84.9,0.1,19.34,2,784.3,0,24.5,85,85
2018-12-05 08:49:00.8644,172.8,146.7,85,84.9,0.1,19.34,61,786.9,781.8,0,85,85
2018-12-05 08:49:01.1144,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:49:01.3644,172.8,146.7,85,84.9,0,19.31,64,7.8,7.9,0,85,85
2018-12-05 08:49:01.6144,172.8,146.7,85,84.9,0,19.33,3,784.2,0,24,85,85
2018-12-05 08:49:01.8644,172.8,146.7,85,84.9,0,19.34,4,784.3,0,24,85,85
2018-12-05 08:49:02.1144,172.8,146.7,85,84.9,0,19.31,65,-740,-730,0,85,85
2018-12-05 08:49:02.3644,172.8,146.7,85,84.9,0,19.33,66,5140,5140,0,85,85
2018-12-05 08:49:02.6144,172.8,146.7,85,84.9,0,19.33,1,785.5,0,24.5,85,85
2018-12-05 08:49:02.8644,172.8,146.7,85,84.9,0,19.3,2,785.4,0,24.5,85,85
2018-12-05 08:49:03.1145,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:49:03.3645,172.8,146.7,85,84.9,0,19.34,51,4.01,3.99,0,85,85
2018-12-05 08:49:03.6145,172.8,146.7,85,84.9,0,19.32,63,50,50,0,85,85
2018-12-05 08:49:03.8645,172.8,146.7,85,84.9,0,19.35,67,47.5,45.8,0,85,85
2018-12-05 08:49:04.1146,172.8,146.7,85,84.9,0,19.33,52,4.01,4,0,85,85
2018-12-05 08:49:04.3646,172.8,146.7,85,84.9,0,19.34,6,-730,47.3,4,85,85
2018-12-05 08:49:04.6145,172.8,146.7,85,84.9,0,19.34,7,-720,45.5,4,85,85
2018-12-05 08:49:04.8645,172.8,146.7,85,84.9,0,19.34,1,785.5,0,24.5,85,85
2018-12-05 08:49:05.1145,172.8,146.7,85,84.9,0,19.35,2,785.4,0,24.5,85,85
2018-12-05 08:49:05.3645,172.8,146.7,85,84.9,0.1,19.34,61,787.3,782.4,0,85,85
2018-12-05 08:49:05.6145,172.8,146.7,85,84.9,0.1,19.33,62,425,425,0,85,85
2018-12-05 08:49:05.8645,172.8,146.7,85,84.9,0.1,19.33,64,7.8,8,0,85,85
2018-12-05 08:49:06.1145,172.8,146.7,85,84.9,0,19.34,3,785.5,0,24,85,85
2018-12-05 08:49:06.3645,172.8,146.7,85,84.9,0,19.34,4,785.4,0,24,85,85
2018-12-05 08:49:06.6145,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 08:49:06.8645,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:49:07.1145,172.8,146.7,85,84.9,0,19.33,1,785.5,0,24.5,85,85
2018-12-05 08:49:07.3645,172.8,146.7,85,84.9,0,19.33,2,785.4,0,24.5,85,85
2018-12-05 08:49:07.6145,172.8,146.7,85,84.9,0,19.35,65,-720,-720,0,85,85
2018-12-05 08:49:07.8645,172.8,146.7,85,84.9,0,19.35,51,4.01,3.99,0,85,85
2018-12-05 08:49:08.1145,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:49:08.3645,172.8,146.7,85,84.9,0,19.43,67,45.5,44,0,85,85
2018-12-05 08:49:08.6145,172.8,146.7,85,84.9,0,19.34,52,4.01,4,0,85,85
2018-12-05 08:49:08.8645,172.8,146.7,85,84.9,0,19.33,6,-730,45.3,4,85,85
2018-12-05 08:49:09.1145,172.8,146.7,85,84.9,0,19.3,7,-720,43.8,4,85,85
2018-12-05 08:49:09.3645,172.8,146.7,85,84.9,0,19.33,1,785.5,0,24.5,85,85
2018-12-05 08:49:09.6145,172.8,146.7,85,84.9,0,19.33,2,785.4,0,24.5,85,85
2018-12-05 08:49:09.8645,172.8,146.7,85,84.9,0.1,19.31,61,787.8,782.8,0,85,85
2018-12-05 08:49:10.1146,172.8,146.7,85,84.9,0.1,19.34,62,425,425,0,85,85
2018-12-05 08:49:10.3646,172.8,146.7,85,84.9,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:49:10.6146,172.8,146.7,85,84.9,0,19.33,3,786.3,0,24,85,85
2018-12-05 08:49:10.8646,172.8,146.7,85,84.9,0,19.33,4,786.2,0,24,85,85
2018-12-05 08:49:11.1146,172.8,146.7,85,84.9,0,19.32,65,-730,-730,0,85,85
2018-12-05 08:49:11.3646,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:49:11.6146,172.8,146.7,85,84.9,0,19.33,1,786.3,0,24.5,85,85
2018-12-05 08:49:11.8646,172.8,146.7,85,84.9,0,19.34,2,786.2,0,24.5,85,85
2018-12-05 08:49:12.1146,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:49:12.3646,172.8,146.7,85,84.9,0,19.33,51,4.02,4,0,85,85
2018-12-05 08:49:12.6146,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:49:12.8646,172.8,146.7,85,84.9,0,19.34,67,43.8,42.5,0,85,85
2018-12-05 08:49:13.1146,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 08:49:13.3646,172.8,146.7,85,84.9,0,19.31,6,-730,43.6,4,85,85
2018-12-05 08:49:13.6146,172.8,146.7,85,84.9,0,19.34,7,-720,42.3,4,85,85
2018-12-05 08:49:13.8646,172.8,146.7,85,84.9,0,19.35,1,786.3,0,24.5,85,85
2018-12-05 08:49:14.1146,172.8,146.7,85,84.9,0,19.33,2,786.2,0,24.5,85,85
2018-12-05 08:49:14.3646,172.8,146.7,85,84.9,0,19.34,61,788.1,783.1,0,85,85
2018-12-05 08:49:14.6146,172.8,146.7,85,84.9,0.1,19.33,62,425,425,0,85,85
2018-12-05 08:49:14.8646,172.8,146.7,85,84.9,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:49:15.1146,172.8,146.7,85,84.9,0,19.34,3,786.3,0,24,85,85
2018-12-05 08:49:15.3646,172.8,146.7,85,84.9,-0.1,19.35,4,786.2,0,24,85,85
2018-12-05 08:49:15.6146,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 08:49:15.8646,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:49:16.1146,172.8,146.7,85,84.9,0,19.33,1,786.3,0,24.5,85,85
2018-12-05 08:49:16.3646,172.8,146.7,85,84.9,0,19.33,2,786.2,0,24.5,85,85
2018-12-05 08:49:16.6146,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:49:16.8646,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 08:49:17.1146,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:49:17.3646,172.8,146.7,85,84.9,0,19.33,67,42.2,41.2,0,85,85
2018-12-05 08:49:17.6146,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 08:49:17.8646,172.8,146.7,85,84.9,0,19.32,6,-730,42.1,4,85,85
2018-12-05 08:49:18.1146,172.8,146.7,85,84.9,0,19.31,7,-720,41,4,85,85
2018-12-05 08:49:18.3646,172.8,146.7,85,84.9,0,19.34,1,787,0,24.5,85,85
2018-12-05 08:49:18.6146,172.8,146.7,85,84.9,0,19.37,2,786.8,0,24.5,85,85
2018-12-05 08:49:18.8646,172.8,146.7,85,84.9,0,19.33,61,788.5,783.6,0,85,85
2018-12-05 08:49:19.1146,172.8,146.7,85,84.9,0.1,19.34,62,425,425,0,85,85
2018-12-05 08:49:19.3646,172.8,146.7,85,84.9,0,19.31,64,7.8,7.9,0,85,85
2018-12-05 08:49:19.6146,172.8,146.7,85,84.9,0,19.33,3,787,0,24,85,85
2018-12-05 08:49:19.8646,172.8,146.7,85,84.9,0,19.33,4,786.8,0,24,85,85
2018-12-05 08:49:20.1146,172.8,146.7,85,84.9,0,19.32,65,-730,-730,0,85,85
2018-12-05 08:49:20.3646,172.8,146.7,85,84.9,0,19.34,66,5140,5150,0,85,85
2018-12-05 08:49:20.6146,172.8,146.7,85,84.9,0,19.33,1,787,0,24.5,85,85
2018-12-05 08:49:20.8646,172.8,146.7,85,84.9,0,19.35,2,786.8,0,24.5,85,85
2018-12-05 08:49:21.1146,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:49:21.3646,172.8,146.7,85,84.9,0,19.33,51,4.02,4,0,85,85
2018-12-05 08:49:21.6147,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:49:21.8647,172.8,146.7,85,84.9,0,19.34,67,40.9,40,0,85,85
2018-12-05 08:49:22.1147,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 08:49:22.3647,172.8,146.7,85,84.9,0,19.34,6,-730,40.8,4,85,85
2018-12-05 08:49:22.6147,172.8,146.7,85,84.9,0,19.32,7,-720,39.8,4,85,85
2018-12-05 08:49:22.8647,172.8,146.7,85,84.9,0,19.33,1,787,0,24.5,85,85
2018-12-05 08:49:23.1147,172.8,146.7,85,84.9,0,19.34,2,786.8,0,24.5,85,85
2018-12-05 08:49:23.3647,172.8,146.7,85,84.9,0,19.33,61,788.7,783.8,0,85,85
2018-12-05 08:49:23.6147,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:49:23.8647,172.8,146.7,85,84.9,0,19.41,64,7.8,8,0,85,85
2018-12-05 08:49:24.1147,172.8,146.7,85,84.9,0,19.32,3,787,0,24,85,85
2018-12-05 08:49:24.3647,172.8,146.7,85,84.9,0,19.34,4,786.8,0,24,85,85
2018-12-05 08:49:24.6147,172.8,146.7,85,84.9,0,19.34,65,-730,-730,0,85,85
2018-12-05 08:49:24.8647,172.8,146.7,85,84.9,0,19.33,66,5150,5150,0,85,85
2018-12-05 08:49:25.1147,172.8,146.7,85,84.9,0,19.33,1,787.3,0,24.5,85,85
2018-12-05 08:49:25.3647,172.8,146.7,85,84.9,0,19.34,2,787.3,0,25,85,85
2018-12-05 08:49:25.6147,172.8,146.7,85,84.9,0,19.33,65,-720,-730,0,85,85
2018-12-05 08:49:25.8647,172.8,146.7,85,84.9,0.1,19.34,51,4.02,4,0,85,85
2018-12-05 08:49:26.1148,172.8,146.7,85,84.9,0.1,19.34,63,50,50,0,85,85
2018-12-05 08:49:26.3648,172.8,146.7,85,84.9,0,19.36,67,39.7,39,0,85,85
2018-12-05 08:49:26.6148,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 08:49:26.8648,172.8,146.7,85,84.9,0,19.35,6,-730,39.6,4,85,85
2018-12-05 08:49:27.1148,172.8,146.7,85,84.9,0,19.38,7,-730,38.8,4,85,85
2018-12-05 08:49:27.3648,172.8,146.7,85,84.9,0,19.34,1,787.3,0,24.5,85,85
2018-12-05 08:49:27.6148,172.8,146.7,85,84.9,0,19.33,2,787.3,0,25,85,85
2018-12-05 08:49:27.8647,172.8,146.7,85,84.9,0,19.33,61,788.9,784,0,85,85
2018-12-05 08:49:28.1147,172.8,146.7,85,84.9,0,19.35,62,425,425,0,85,85
2018-12-05 08:49:28.3647,172.8,146.7,85,84.9,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:49:28.6147,172.8,146.7,85,84.9,0,19.33,3,787.3,0,24,85,85
2018-12-05 08:49:28.8648,172.8,146.7,85,84.9,0,19.34,4,787.3,0,24,85,85
2018-12-05 08:49:29.1148,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:49:29.3648,172.8,146.7,85,84.9,0,19.35,66,5140,5140,0,85,85
2018-12-05 08:49:29.6148,172.8,146.7,85,84.9,0,19.33,1,787.3,0,24.5,85,85
2018-12-05 08:49:29.8648,172.8,146.7,85,84.9,0,19.34,2,787.3,0,25,85,85
2018-12-05 08:49:30.1148,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:49:30.3647,172.8,146.7,85,84.9,0,19.35,51,4.02,4,0,85,85
2018-12-05 08:49:30.6148,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:49:30.8648,172.8,146.7,85,84.9,0,19.33,67,38.7,38,0,85,85
2018-12-05 08:49:31.1148,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 08:49:31.3648,172.8,146.7,85,84.9,0,19.32,6,-730,38.5,4,85,85
2018-12-05 08:49:31.6148,172.8,146.7,85,84.9,0,19.33,7,-720,37.9,4,85,85
2018-12-05 08:49:31.8648,172.8,146.7,85,84.9,0,19.31,1,787.7,0,24.5,85,85
2018-12-05 08:49:32.1148,172.8,146.7,85,84.9,0,19.33,2,787.7,0,25,85,85
2018-12-05 08:49:32.3648,172.8,146.7,85,84.9,0,19.33,61,789.1,784.2,0,85,85
2018-12-05 08:49:32.6148,172.8,146.7,85,84.9,0,19.39,62,425,425,0,85,85
2018-12-05 08:49:32.8648,172.8,146.7,85,84.9,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:49:33.1148,172.8,146.7,85,84.9,0,19.33,3,787.7,0,24,85,85
2018-12-05 08:49:33.3648,172.8,146.7,85,84.9,0,19.34,4,787.7,0,24,85,85
2018-12-05 08:49:33.6148,172.8,146.7,85,84.9,0,19.35,65,-730,-720,0,85,85
2018-12-05 08:49:33.8648,172.8,146.7,85,84.9,0,19.35,66,5140,5140,0,85,85
2018-12-05 08:49:34.1148,172.8,146.7,85,84.9,0,19.33,1,787.7,0,24.5,85,85
2018-12-05 08:49:34.3648,172.8,146.7,85,84.9,0,19.34,2,787.7,0,25,85,85
2018-12-05 08:49:34.6148,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:49:34.8648,172.8,146.7,85,84.9,0,19.34,51,4.02,4,0,85,85
2018-12-05 08:49:35.1148,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:49:35.3648,172.8,146.7,85,84.9,0,19.33,67,37.7,37.1,0,85,85
2018-12-05 08:49:35.6148,172.8,146.7,85,84.9,0,19.33,52,4.02,4,0,85,85
2018-12-05 08:49:35.8648,172.8,146.7,85,84.9,0,19.34,6,-720,37.6,4,85,85
2018-12-05 08:49:36.1148,172.8,146.7,85,84.9,0,19.34,7,-720,37,4,85,85
2018-12-05 08:49:36.3648,172.8,146.7,85,84.9,0,19.33,1,787.7,0,24.5,85,85
2018-12-05 08:49:36.6148,172.8,146.7,85,84.9,0,19.33,2,787.7,0,25,85,85
2018-12-05 08:49:36.8648,172.8,146.7,85,84.9,0,19.33,61,789.3,784.3,0,85,85
2018-12-05 08:49:37.1148,172.8,146.7,85,84.9,0,19.33,62,425,425,0,85,85
2018-12-05 08:49:37.3648,172.8,146.7,85,84.9,0,19.33,64,7.8,8,0,85,85
2018-12-05 08:49:37.6148,172.8,146.7,85,84.9,0,19.34,3,787.7,0,24,85,85
2018-12-05 08:49:37.8648,172.8,146.7,85,84.9,0,19.33,4,787.7,0,24,85,85
2018-12-05 08:49:38.1148,172.8,146.7,85,84.9,0,19.33,65,-720,-710,0,85,85
2018-12-05 08:49:38.3648,172.8,146.7,85,84.9,0,19.35,66,5140,5140,0,85,85
2018-12-05 08:49:38.6148,172.8,146.7,85,84.9,0,19.33,1,787.7,0,24.5,85,85
2018-12-05 08:49:38.8648,172.8,146.7,85,84.9,0,19.34,2,787.7,0,25,85,85
2018-12-05 08:49:39.1148,172.8,146.7,85,84.9,0,19.35,65,-720,-720,0,85,85
2018-12-05 08:49:39.3649,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:49:39.6149,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:49:39.8649,172.8,146.7,85,84.9,0,19.34,67,36.8,36.3,0,85,85
2018-12-05 08:49:40.1149,172.8,146.7,85,84.9,0,19.38,52,4.03,4.01,0,85,85
2018-12-05 08:49:40.3649,172.8,146.7,85,84.9,0,19.33,6,-720,36.7,4,85,85
2018-12-05 08:49:40.6149,172.8,146.7,85,84.9,0,19.33,7,-720,36.2,4,85,85
2018-12-05 08:49:40.8649,172.8,146.7,85,84.9,0,19.33,1,788,0,24.5,85,85
2018-12-05 08:49:41.1149,172.8,146.7,85,84.9,0,19.34,2,787.9,0,25,85,85
2018-12-05 08:49:41.3649,172.8,146.7,85,84.9,0,19.33,61,789.4,784.5,0,85,85
2018-12-05 08:49:41.6148,172.8,146.7,85,84.9,0,19.27,62,425,425,0,85,85
2018-12-05 08:49:41.8648,172.8,146.7,85,84.9,0.1,19.36,64,7.8,8,0,85,85
2018-12-05 08:49:42.1148,172.8,146.7,85,84.9,0,19.33,3,788,0,24,85,85
2018-12-05 08:49:42.3648,172.8,146.7,85,84.9,0,19.53,4,787.9,0,24,85,85
2018-12-05 08:49:42.6149,172.8,146.7,85,84.9,0,19.33,65,-730,-720,0,85,85
2018-12-05 08:49:42.8649,172.8,146.7,85,84.9,0,19.33,66,5150,5150,0,85,85
2018-12-05 08:49:43.1149,172.8,146.7,85,84.9,0,19.33,1,788,0,24.5,85,85
2018-12-05 08:49:43.3649,172.8,146.7,85,84.9,0,19.33,2,787.9,0,25,85,85
2018-12-05 08:49:43.6149,172.8,146.7,85,84.9,0,19.34,65,-720,-720,0,85,85
2018-12-05 08:49:43.8649,172.8,146.7,85,84.9,0,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:49:44.1149,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:49:44.3649,172.8,146.7,85,84.9,0,19.34,67,36,35.6,0,85,85
2018-12-05 08:49:44.6149,172.8,146.7,85,84.9,0,19.34,52,4.03,4.01,0,85,85
2018-12-05 08:49:44.8649,172.8,146.7,85,84.9,0,19.33,6,-730,35.9,4,85,85
2018-12-05 08:49:45.1149,172.8,146.7,85,84.9,0,19.33,7,-720,35.5,4,85,85
2018-12-05 08:49:45.3649,172.8,146.7,85,84.9,0,19.34,1,788,0,24.5,85,85
2018-12-05 08:49:45.6149,172.8,146.7,85,84.9,0,19.31,2,787.9,0,25,85,85
2018-12-05 08:49:45.8649,172.8,146.7,85,84.9,0,19.49,61,789.5,784.7,0,85,85
2018-12-05 08:49:46.1149,172.8,146.7,85,84.9,0,19.53,62,425,425,0,85,85
2018-12-05 08:49:46.3649,172.8,146.7,85,84.9,0,19.5,64,7.8,8,0,85,85
2018-12-05 08:49:46.6148,172.8,146.7,85,84.9,0,19.34,3,788.2,0,24,85,85
2018-12-05 08:49:46.8648,172.8,146.7,85,84.9,0,19.33,4,788.1,0,24,85,85
2018-12-05 08:49:47.1148,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:49:47.3649,172.8,146.7,85,84.9,0,19.34,66,5150,5150,0,85,85
2018-12-05 08:49:47.6149,172.8,146.7,85,84.9,0,19.34,1,788.2,0,24.5,85,85
2018-12-05 08:49:47.8650,172.8,146.7,85,84.9,0,19.33,2,788.1,0,25,85,85
2018-12-05 08:49:48.1150,172.8,146.7,85,84.9,0,19.35,65,-720,-720,0,85,85
2018-12-05 08:49:48.3649,172.8,146.7,85,84.9,0,19.34,51,4.03,4.01,0,85,85
2018-12-05 08:49:48.6149,172.8,146.7,85,84.9,0,19.33,63,50,50,0,85,85
2018-12-05 08:49:48.8649,172.8,146.7,85,84.9,0,19.34,67,35.3,35,0,85,85
2018-12-05 08:49:49.1149,172.8,146.7,85,84.9,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:49:49.3649,172.8,146.7,85,84.9,0,19.53,6,-730,35.2,4,85,85
2018-12-05 08:49:49.6149,172.8,146.7,85,84.9,0,19.32,7,-720,34.8,4,85,85
2018-12-05 08:49:49.8650,172.8,146.7,85,84.9,0,19.32,1,788.2,0,24.5,85,85
2018-12-05 08:49:50.1150,172.8,146.7,85,84.9,0,19.53,2,788.1,0,25,85,85
2018-12-05 08:49:50.3650,172.8,146.7,85,84.9,0,19.34,61,789.7,784.7,0,85,85
2018-12-05 08:49:50.6150,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:49:50.8650,172.8,146.7,85,84.9,0,19.34,64,7.8,8,0,85,85
2018-12-05 08:49:51.1150,172.8,146.7,85,84.9,0,19.34,3,788.2,0,24,85,85
2018-12-05 08:49:51.3650,172.8,146.7,85,84.9,0,19.33,4,788.1,0,24,85,85
2018-12-05 08:49:51.6150,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:49:51.8650,172.8,146.7,85,84.9,0,19.32,66,5140,5140,0,85,85
2018-12-05 08:49:52.1149,172.8,146.7,85,84.9,0,19.33,1,788.2,0,24.5,85,85
2018-12-05 08:49:52.3650,172.8,146.7,85,84.9,0,19.34,2,788.1,0,25,85,85
2018-12-05 08:49:52.6150,172.8,146.7,85,84.9,0,19.52,65,-710,-710,0,85,85
2018-12-05 08:49:52.8650,172.8,146.7,85,84.9,0,19.32,51,4.03,4.01,0,85,85
2018-12-05 08:49:53.1150,172.8,146.7,85,84.9,0,19.34,63,50,50,0,85,85
2018-12-05 08:49:53.3650,172.8,146.7,85,84.9,0,19.33,67,34.6,34.3,0,85,85
2018-12-05 08:49:53.6150,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:49:53.8650,172.8,146.7,85,84.9,0,19.33,6,-720,34.6,4,85,85
2018-12-05 08:49:54.1150,172.8,146.7,85,84.9,0,19.33,7,-720,34.2,4,85,85
2018-12-05 08:49:54.3650,172.8,146.7,85,84.9,0,19.35,1,788.3,0,24.5,85,85
2018-12-05 08:49:54.6150,172.8,146.7,85,84.9,0,19.34,2,788.3,0,25,85,85
2018-12-05 08:49:54.8650,172.8,146.7,85,84.9,0,19.33,61,789.8,784.9,0,85,85
2018-12-05 08:49:55.1150,172.8,146.7,85,84.9,0,19.32,62,425,425,0,85,85
2018-12-05 08:49:55.3650,172.8,146.7,85,84.9,0,19.33,64,7.8,7.9,0,85,85
2018-12-05 08:49:55.6150,172.8,146.7,85,84.9,0,19.35,3,788.3,0,24,85,85
2018-12-05 08:49:55.8650,172.8,146.7,85,84.9,0,19.35,4,788.3,0,24,85,85
2018-12-05 08:49:56.1150,172.8,146.7,85,84.9,0,19.34,65,-720,-710,0,85,85
2018-12-05 08:49:56.3650,172.8,146.7,85,84.9,0,19.34,66,5140,5140,0,85,85
2018-12-05 08:49:56.6150,172.8,146.7,85,84.9,0,19.35,1,788.3,0,24.5,85,85
2018-12-05 08:49:56.8650,172.8,146.7,85,84.9,0,19.33,2,788.3,0,25,85,85
2018-12-05 08:49:57.1150,172.8,146.7,85,84.9,0,19.33,65,-710,-710,0,85,85
2018-12-05 08:49:57.3650,172.8,146.7,85,84.9,0,19.31,51,4.03,4.01,0,85,85
2018-12-05 08:49:57.6150,172.8,146.7,85,84.9,0,19.32,63,50,50,0,85,85
2018-12-05 08:49:57.8650,172.8,146.7,85,84.9,0,19.32,67,34,33.8,0,85,85
2018-12-05 08:49:58.1150,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:49:58.3650,172.8,146.7,85,84.9,0,19.37,6,-720,34,4,85,85
2018-12-05 08:49:58.6151,172.8,146.7,85,84.9,0,19.56,7,-720,33.7,4,85,85
2018-12-05 08:49:58.8651,172.8,146.7,85,84.9,0,19.53,1,788.3,0,24.5,85,85
2018-12-05 08:49:59.1151,172.8,146.7,85,84.9,0,19.53,2,788.3,0,25,85,85
2018-12-05 08:49:59.3651,172.8,146.7,85,84.9,0,19.52,61,789.9,784.8,0,85,85
2018-12-05 08:49:59.6151,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:49:59.8651,172.8,146.7,85,84.9,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:50:00.1151,172.8,146.7,85,84.9,0,19.51,3,788.3,0,24,85,85
2018-12-05 08:50:00.3651,172.8,146.7,85,84.9,0,19.53,4,788.3,0,24,85,85
2018-12-05 08:50:00.6151,172.8,146.7,85,84.9,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:50:00.8651,172.8,146.7,85,84.9,0,19.53,66,5140,5140,0,85,85
2018-12-05 08:50:01.1151,172.8,146.7,85,84.9,0,19.54,1,788.5,0,24.5,85,85
2018-12-05 08:50:01.3651,172.8,146.7,85,84.9,0,19.53,2,788.4,0,25,85,85
2018-12-05 08:50:01.6151,172.8,146.7,85,84.9,0,19.34,65,-710,-720,0,85,85
2018-12-05 08:50:01.8651,172.8,146.7,85,84.9,0.1,19.33,51,4.03,4.01,0,85,85
2018-12-05 08:50:02.1151,172.8,146.7,85,84.9,0.1,19.33,63,50,50,0,85,85
2018-12-05 08:50:02.3651,172.8,146.7,85,84.9,0,19.49,67,33.5,33.2,0,85,85
2018-12-05 08:50:02.6151,172.8,146.7,85,84.9,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:50:02.8651,172.8,146.7,85,84.9,0,19.53,6,-730,33.4,4,85,85
2018-12-05 08:50:03.1151,172.8,146.7,85,84.9,0,19.53,7,-720,33.2,4,85,85
2018-12-05 08:50:03.3651,172.8,146.7,85,84.9,0,19.54,1,788.5,0,24.5,85,85
2018-12-05 08:50:03.6151,172.8,146.7,85,84.9,0,19.52,2,788.4,0,25,85,85
2018-12-05 08:50:03.8651,172.8,146.7,85,84.9,0,19.54,61,789.9,784.9,0,85,85
2018-12-05 08:50:04.1151,172.8,146.7,85,84.9,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:04.3651,172.8,146.7,85,84.9,0,19.32,64,7.8,7.9,0,85,85
2018-12-05 08:50:04.6151,172.8,146.7,85,84.9,0,19.53,3,788.5,0,24,85,85
2018-12-05 08:50:04.8651,172.8,146.7,85,84.9,0,19.53,4,788.4,0,24,85,85
2018-12-05 08:50:05.1151,172.8,146.7,85,84.9,0,19.33,65,-720,-720,0,85,85
2018-12-05 08:50:05.3651,172.8,146.7,85,84.9,0,19.34,66,5150,5150,0,85,85
2018-12-05 08:50:05.6151,172.8,146.7,85,84.9,0,19.54,1,788.5,0,24.5,85,85
2018-12-05 08:50:05.8651,172.8,146.7,85,84.9,0,19.54,2,788.4,0,25,85,85
2018-12-05 08:50:06.1151,172.8,146.7,85,84.9,0,19.53,65,-710,-720,0,85,85
2018-12-05 08:50:06.3651,172.8,146.7,85,84.9,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:06.6151,172.8,146.7,85,84.9,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:06.8651,172.8,146.7,85,84.9,0,19.52,67,32.9,32.8,0,85,85
2018-12-05 08:50:07.1151,172.8,146.7,85,84.9,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:50:07.3651,172.8,146.7,85,84.9,0,19.53,6,-720,32.9,4,85,85
2018-12-05 08:50:07.6151,172.8,146.7,85,84.9,0,19.53,7,-720,32.7,4,85,85
2018-12-05 08:50:07.8651,172.8,146.7,85,84.9,0,19.33,1,788.5,0,24.5,85,85
2018-12-05 08:50:08.1152,172.8,146.7,85,84.9,0,19.33,2,788.5,0,25,85,85
2018-12-05 08:50:08.3651,172.8,146.7,85,84.9,0,19.32,61,790,785.1,0,85,85
2018-12-05 08:50:08.6151,172.8,146.7,85,84.9,0,19.34,62,425,425,0,85,85
2018-12-05 08:50:08.8651,172.8,146.7,85,84.9,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:50:09.1151,172.8,146.7,85,84.9,0,19.51,3,788.7,0,24,85,85
2018-12-05 08:50:09.3651,172.8,146.7,85,84.9,0,19.33,4,788.5,0,24,85,85
2018-12-05 08:50:09.6151,172.8,146.7,85,84.9,0,19.54,65,-720,-710,0,85,85
2018-12-05 08:50:09.8651,172.8,146.7,85,84.9,0,19.52,66,5140,5140,0,85,85
2018-12-05 08:50:10.1151,172.8,146.7,85,84.9,0,19.55,1,788.7,0,24.5,85,85
2018-12-05 08:50:10.3651,172.8,146.7,85,84.9,0,19.54,2,788.5,0,25,85,85
2018-12-05 08:50:10.6151,172.8,146.7,85,84.9,0,19.52,65,-710,-720,0,85,85
2018-12-05 08:50:10.8652,172.8,146.7,85,84.9,0,19.54,51,4.03,4.01,0,85,85
2018-12-05 08:50:11.1152,172.8,146.7,85,84.9,0,19.54,63,50,50,0,85,85
2018-12-05 08:50:11.3652,172.8,146.7,85,84.9,0,19.53,67,32.5,32.3,0,85,85
2018-12-05 08:50:11.6152,172.8,146.7,85,84.9,0,19.52,52,4.03,4.01,0,85,85
2018-12-05 08:50:11.8652,172.8,146.7,85,84.9,0,19.29,6,-730,32.4,4,85,85
2018-12-05 08:50:12.1152,172.8,146.7,85,84.9,0,19.53,7,-720,32.2,4,85,85
2018-12-05 08:50:12.3652,172.8,146.7,85,84.9,0,19.53,1,788.7,0,24.5,85,85
2018-12-05 08:50:12.6152,172.8,146.7,85,84.9,0,19.52,2,788.5,0,25,85,85
2018-12-05 08:50:12.8652,172.8,146.7,85,84.9,0,19.54,61,790.1,785.1,0,85,85
2018-12-05 08:50:13.1152,172.8,146.7,85,84.9,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:13.3652,172.8,146.7,85,84.9,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:50:13.6152,172.8,146.7,85,84.9,0,19.39,3,788.7,0,24,85,85
2018-12-05 08:50:13.8652,172.8,146.7,85,84.9,0,19.34,4,788.5,0,24,85,85
2018-12-05 08:50:14.1152,172.8,146.7,85,84.9,0,19.34,65,-720,-710,0,85,85
2018-12-05 08:50:14.3652,172.8,146.7,85,84.9,0,19.54,66,5140,5140,0,85,85
2018-12-05 08:50:14.6152,172.8,146.7,85,84.9,0,19.53,1,788.7,0,24.5,85,85
2018-12-05 08:50:14.8652,172.8,146.7,85,84.9,0,19.53,2,788.5,0,25,85,85
2018-12-05 08:50:15.1152,172.8,146.7,85,84.9,0,19.41,65,-710,-710,0,85,85
2018-12-05 08:50:15.3652,172.8,146.7,85,84.9,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:15.6152,172.8,146.7,85,84.9,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:15.8652,172.8,146.7,85,84.9,0,19.53,67,32,31.9,0,85,85
2018-12-05 08:50:16.1152,172.8,146.7,85,84.9,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:50:16.3652,172.8,146.7,85,84.9,0,19.54,6,-720,32,4,85,85
2018-12-05 08:50:16.6152,172.8,146.7,85,84.9,0,19.48,7,-710,31.8,4,85,85
2018-12-05 08:50:16.8652,172.8,146.7,85,84.9,0,19.53,1,788.8,0,24.5,85,85
2018-12-05 08:50:17.1152,172.8,146.7,85,84.9,0,19.53,2,788.7,0,25,85,85
2018-12-05 08:50:17.3652,172.8,146.7,85,84.9,0,19.53,61,790.1,785.1,0,85,85
2018-12-05 08:50:17.6152,172.8,146.7,85,84.9,0,19.54,62,425,425,0,85,85
2018-12-05 08:50:17.8652,172.8,146.7,85,84.9,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:50:18.1152,172.8,146.7,85,84.9,0,19.53,3,788.8,0,24,85,85
2018-12-05 08:50:18.3653,172.8,146.7,85,84.9,0,19.56,4,788.7,0,24,85,85
2018-12-05 08:50:18.6153,172.8,146.7,85,84.9,0,19.52,65,-720,-720,0,85,85
2018-12-05 08:50:18.8653,172.8,146.7,85,84.9,0,19.53,66,5140,5140,0,85,85
2018-12-05 08:50:19.1153,172.8,146.7,85,84.9,0,19.52,1,788.8,0,24.5,85,85
2018-12-05 08:50:19.3653,172.8,146.7,85,84.9,0.1,19.53,2,788.7,0,25,85,85
2018-12-05 08:50:19.6153,172.8,146.7,85,84.9,0,19.49,65,-710,-710,0,85,85
2018-12-05 08:50:19.8653,172.8,146.7,85,84.9,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:20.1153,172.8,146.7,85,84.9,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:20.3653,172.8,146.7,85,84.9,0,19.53,67,31.6,31.5,0,85,85
2018-12-05 08:50:20.6153,172.8,146.7,85,84.9,0,19.54,52,4.03,4.01,0,85,85
2018-12-05 08:50:20.8653,172.8,146.7,85,84.9,0,19.51,6,-720,31.6,4,85,85
2018-12-05 08:50:21.1153,172.8,146.7,85,84.9,0,19.53,7,-710,31.5,4,85,85
2018-12-05 08:50:21.3653,172.8,146.7,85,84.9,0,19.53,1,788.8,0,24.5,85,85
2018-12-05 08:50:21.6153,172.8,146.7,85,84.9,0,19.5,2,788.7,0,25,85,85
2018-12-05 08:50:21.8653,172.8,146.7,85,84.9,0,19.53,61,790.2,785.3,0,85,85
2018-12-05 08:50:22.1153,172.8,146.7,85,84.9,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:22.3653,172.8,146.7,85,84.9,0,19.34,64,7.8,7.9,0,85,85
2018-12-05 08:50:22.6153,172.8,146.7,85,84.9,0,19.35,3,788.8,0,24,85,85
2018-12-05 08:50:22.8653,172.8,146.7,85,84.9,0,19.53,4,788.7,0,24,85,85
2018-12-05 08:50:23.1153,172.8,146.7,85,84.9,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:50:23.3653,172.8,146.7,85,84.9,0,19.54,66,5140,5140,0,85,85
2018-12-05 08:50:23.6153,172.8,146.7,85,84.9,0,19.53,1,788.8,0,24.5,85,85
2018-12-05 08:50:23.8653,172.8,146.7,85,84.9,0.1,19.53,2,788.7,0,25,85,85
2018-12-05 08:50:24.1153,172.8,146.7,85,84.9,0,19.52,65,-710,-710,0,85,85
2018-12-05 08:50:24.3653,172.8,146.7,85,84.9,0,19.54,51,4.03,4.01,0,85,85
2018-12-05 08:50:24.6153,172.8,146.7,85,84.9,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:24.8653,172.8,146.7,85,84.9,0,19.53,67,31.3,31.2,0,85,85
2018-12-05 08:50:25.1153,172.8,146.7,85,84.9,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:50:25.3653,172.8,146.7,85,84.9,0,19.53,6,-720,31.2,4,85,85
2018-12-05 08:50:25.6153,172.8,146.7,85,84.9,0,19.56,7,-710,31.1,4,85,85
2018-12-05 08:50:25.8653,172.8,146.7,85,84.9,0,19.53,1,788.8,0,24.5,85,85
2018-12-05 08:50:26.1153,172.8,146.7,85,84.9,0,19.53,2,788.7,0,25,85,85
2018-12-05 08:50:26.3654,172.8,146.7,85,84.9,0,19.52,61,790.2,785.3,0,85,85
2018-12-05 08:50:26.6154,172.8,146.7,85,84.9,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:26.8654,172.8,146.7,85,84.9,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:50:27.1154,172.8,146.7,85,84.9,0,19.54,3,788.8,0,24,85,85
2018-12-05 08:50:27.3654,172.8,146.7,85,84.9,0,19.53,4,788.7,0,24,85,85
2018-12-05 08:50:27.6154,172.8,146.7,85,84.9,0,19.37,65,-720,-720,0,85,85
2018-12-05 08:50:27.8654,172.8,146.7,85,84.9,0,19.53,66,5140,5140,0,85,85
2018-12-05 08:50:28.1154,172.8,146.7,85,84.9,0,19.53,1,788.8,0,24.5,85,85
2018-12-05 08:50:28.3654,172.8,146.7,85,84.9,0,19.53,2,788.7,0,25,85,85
2018-12-05 08:50:28.6154,172.8,146.7,85,84.9,0,19.52,65,-710,-710,0,85,85
2018-12-05 08:50:28.8654,172.8,146.7,85,84.9,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:29.1154,172.8,146.7,85,84.9,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:29.3654,172.8,146.7,85,84.9,0,19.54,67,30.9,30.8,0,85,85
2018-12-05 08:50:29.6154,172.8,146.7,85,84.9,0,19.35,52,4.03,4.01,0,85,85
2018-12-05 08:50:29.8654,172.8,146.7,85,84.9,0,19.33,6,-720,30.9,4,85,85
2018-12-05 08:50:30.1154,172.8,146.7,85,84.9,0,19.52,7,-720,30.8,4,85,85
2018-12-05 08:50:30.3654,172.8,146.7,85,84.9,0,19.52,1,789,0,24.5,85,85
2018-12-05 08:50:30.6154,172.8,146.7,85,84.9,0,19.53,2,788.8,0,25,85,85
2018-12-05 08:50:30.8654,172.8,146.7,85,84.9,0,19.54,61,790.3,785.3,0,85,85
2018-12-05 08:50:31.1154,172.8,146.7,85,84.9,0,19.54,62,425,425,0,85,85
2018-12-05 08:50:31.3654,172.8,146.7,85,84.9,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:50:31.6154,172.8,146.7,85,84.9,0,19.53,3,789,0,24,85,85
2018-12-05 08:50:31.8654,172.8,146.7,85,84.9,0,19.53,4,788.8,0,24,85,85
2018-12-05 08:50:32.1154,172.8,146.7,85,84.9,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:50:32.3654,172.8,146.7,85,84.9,0,19.54,66,5150,5150,0,85,85
2018-12-05 08:50:32.6154,172.8,146.7,85,84.9,0,19.53,1,789,0,24.5,85,85
2018-12-05 08:50:32.8654,172.8,146.7,85,84.9,0,19.51,2,788.8,0,25,85,85
2018-12-05 08:50:33.1154,172.8,146.7,85,84.9,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:50:33.3654,172.8,146.7,85,84.9,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:33.6155,172.8,146.7,85,84.9,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:33.8655,172.8,146.7,85,84.9,0,19.53,67,30.6,30.5,0,85,85
2018-12-05 08:50:34.1155,172.8,146.7,85,84.9,0,19.54,52,4.03,4.01,0,85,85
2018-12-05 08:50:34.3654,172.8,146.7,85,84.9,0,19.52,6,-730,30.5,4,85,85
2018-12-05 08:50:34.6154,172.8,146.7,85,84.9,0,19.54,7,-730,30.5,4,85,85
2018-12-05 08:50:34.8654,172.8,146.7,85,84.9,0,19.53,1,789,0,24.5,85,85
2018-12-05 08:50:35.1154,172.8,146.7,85,84.9,0.1,19.52,2,788.8,0,25,85,85
2018-12-05 08:50:35.3654,172.8,146.7,85,84.9,0,19.53,61,790.3,785.4,0,85,85
2018-12-05 08:50:35.6154,172.8,146.7,85,84.9,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:35.8654,172.8,146.7,85,84.9,0,19.54,64,7.8,7.9,0,85,85
2018-12-05 08:50:36.1154,172.8,146.7,85,84.9,0,19.53,3,789,0,24,85,85
2018-12-05 08:50:36.3655,172.8,146.7,85,84.9,0,19.53,4,788.8,0,24,85,85
2018-12-05 08:50:36.6155,172.8,146.7,85,84.9,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:50:36.8655,172.8,146.7,85,84.9,0,19.52,66,5160,5160,0,85,85
2018-12-05 08:50:37.1155,172.8,146.7,85,84.9,0,19.53,1,789,0,24.5,85,85
2018-12-05 08:50:37.3655,172.8,146.7,85,84.9,0,19.52,2,788.9,0,25,85,85
2018-12-05 08:50:37.6155,172.8,146.7,85,84.9,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:50:37.8655,172.8,146.7,85,84.9,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:38.1155,172.8,146.7,85,84.9,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:38.3655,172.8,146.7,85,84.9,0,19.53,67,30.3,30.2,0,85,85
2018-12-05 08:50:38.6155,172.8,146.7,85,84.9,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:50:38.8655,172.8,146.7,85,84.9,0,19.53,6,-720,30.2,4,85,85
2018-12-05 08:50:39.1155,172.8,146.7,85,84.9,0,19.53,7,-720,30.2,4,85,85
2018-12-05 08:50:39.3655,172.8,146.7,85,84.9,0,19.5,1,789,0,24.5,85,85
2018-12-05 08:50:39.6155,172.8,146.7,85,84.9,0,19.53,2,788.9,0,25,85,85
2018-12-05 08:50:39.8655,172.8,146.7,85,84.9,0,19.53,61,790.3,785.3,0,85,85
2018-12-05 08:50:40.1155,172.8,146.7,85,84.9,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:40.3655,172.8,146.7,85,84.9,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:50:40.6155,172.8,146.7,85,84.9,0,19.27,3,789,0,24,85,85
2018-12-05 08:50:40.8655,172.8,146.7,85,84.9,0,19.53,4,788.9,0,24,85,85
2018-12-05 08:50:41.1155,172.8,146.7,85,84.9,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:50:41.3655,172.8,146.7,85,84.9,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:50:41.6155,172.8,146.7,85,84.9,0,19.53,1,789,0,24.5,85,85
2018-12-05 08:50:41.8655,172.8,146.6,85,84.84,0,19.54,2,788.9,0,25,85,85
2018-12-05 08:50:42.1155,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:50:42.3655,172.8,146.6,85,84.84,0,19.5,51,4.03,4.01,0,85,85
2018-12-05 08:50:42.6155,172.8,146.6,85,84.84,0,19.54,63,50,50,0,85,85
2018-12-05 08:50:42.8655,172.8,146.6,85,84.84,0,19.53,67,30,30,0,85,85
2018-12-05 08:50:43.1155,172.8,146.6,85,84.84,0,19.33,52,4.03,4.01,0,85,85
2018-12-05 08:50:43.3655,172.8,146.6,85,84.84,0,19.33,6,-730,30,4,85,85
2018-12-05 08:50:43.6155,172.8,146.6,85,84.84,0,19.34,7,-720,29.9,4,85,85
2018-12-05 08:50:43.8655,172.8,146.6,85,84.84,0,19.54,1,789,0,24.5,85,85
2018-12-05 08:50:44.1155,172.8,146.6,85,84.84,0,19.54,2,788.9,0,25,85,85
2018-12-05 08:50:44.3655,172.8,146.6,85,84.84,0,19.52,61,790.4,785.4,0,85,85
2018-12-05 08:50:44.6155,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:44.8655,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:50:45.1155,172.8,146.6,85,84.84,0,19.52,3,789,0,24,85,85
2018-12-05 08:50:45.3655,172.8,146.6,85,84.84,-0.1,19.53,4,789,0,24,85,85
2018-12-05 08:50:45.6155,172.8,146.6,85,84.84,0,19.5,65,-720,-720,0,85,85
2018-12-05 08:50:45.8655,172.8,146.6,85,84.84,0,19.54,66,5160,5160,0,85,85
2018-12-05 08:50:46.1155,172.8,146.6,85,84.84,0,19.53,1,789,0,24.5,85,85
2018-12-05 08:50:46.3655,172.8,146.6,85,84.84,0,19.53,2,789,0,25,85,85
2018-12-05 08:50:46.6155,172.8,146.6,85,84.84,0,19.51,65,-710,-710,0,85,85
2018-12-05 08:50:46.8655,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:47.1155,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:47.3655,172.8,146.6,85,84.84,0,19.52,67,29.7,29.7,0,85,85
2018-12-05 08:50:47.6155,172.8,146.6,85,84.84,0,19.52,52,4.03,4.01,0,85,85
2018-12-05 08:50:47.8655,172.8,146.6,85,84.84,0,19.53,6,-710,29.7,4,85,85
2018-12-05 08:50:48.1156,172.8,146.6,85,84.84,0,19.52,7,-710,29.7,4,85,85
2018-12-05 08:50:48.3656,172.8,146.6,85,84.84,0,19.51,1,789,0,24.5,85,85
2018-12-05 08:50:48.6156,172.8,146.6,85,84.84,0,19.34,2,789,0,25,85,85
2018-12-05 08:50:48.8656,172.8,146.6,85,84.84,0,19.49,61,790.4,785.5,0,85,85
2018-12-05 08:50:49.1156,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:49.3656,172.8,146.6,85,84.84,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:50:49.6156,172.8,146.6,85,84.84,0,19.53,3,789,0,24,85,85
2018-12-05 08:50:49.8656,172.8,146.6,85,84.84,0,19.53,4,789,0,24,85,85
2018-12-05 08:50:50.1156,172.8,146.6,85,84.84,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:50:50.3656,172.8,146.6,85,84.84,0,19.54,66,5150,5150,0,85,85
2018-12-05 08:50:50.6156,172.8,146.6,85,84.84,0,19.33,1,789,0,24.5,85,85
2018-12-05 08:50:50.8656,172.8,146.6,85,84.84,0,19.33,2,789,0,25,85,85
2018-12-05 08:50:51.1156,172.8,146.6,85,84.84,0,19.53,65,-710,-720,0,85,85
2018-12-05 08:50:51.3656,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:51.6156,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:51.8656,172.8,146.6,85,84.84,0,19.55,67,29.5,29.5,0,85,85
2018-12-05 08:50:52.1156,172.8,146.6,85,84.84,0,19.45,52,4.03,4.01,0,85,85
2018-12-05 08:50:52.3656,172.8,146.6,85,84.84,0,19.55,6,-720,29.5,4,85,85
2018-12-05 08:50:52.6156,172.8,146.6,85,84.84,0,19.53,7,-710,29.4,4,85,85
2018-12-05 08:50:52.8657,172.8,146.6,85,84.84,0,19.54,1,789.1,0,24.5,85,85
2018-12-05 08:50:53.1157,172.8,146.6,85,84.84,0,19.54,2,789,0,25,85,85
2018-12-05 08:50:53.3657,172.8,146.6,85,84.84,0,19.53,61,790.4,785.4,0,85,85
2018-12-05 08:50:53.6157,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:53.8657,172.8,146.6,85,84.84,0,19.52,64,7.8,8,0,85,85
2018-12-05 08:50:54.1156,172.8,146.6,85,84.84,0,19.53,3,789.1,0,24,85,85
2018-12-05 08:50:54.3656,172.8,146.6,85,84.84,0,19.52,4,789,0,24,85,85
2018-12-05 08:50:54.6156,172.8,146.6,85,84.84,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:50:54.8656,172.8,146.6,85,84.84,0,19.53,66,5150,5150,0,85,85
2018-12-05 08:50:55.1156,172.8,146.6,85,84.84,0,19.53,1,789.1,0,24.5,85,85
2018-12-05 08:50:55.3656,172.8,146.6,85,84.84,0,19.52,2,789,0,25,85,85
2018-12-05 08:50:55.6157,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:50:55.8657,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:50:56.1157,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:50:56.3657,172.8,146.6,85,84.84,0,19.53,67,29.3,29.3,0,85,85
2018-12-05 08:50:56.6157,172.8,146.6,85,84.84,0,19.49,52,4.03,4.01,0,85,85
2018-12-05 08:50:56.8657,172.8,146.6,85,84.84,0,19.53,6,-710,29.2,4,85,85
2018-12-05 08:50:57.1157,172.8,146.6,85,84.84,0,19.53,7,-710,29.2,4,85,85
2018-12-05 08:50:57.3657,172.8,146.6,85,84.84,0,19.53,1,789.1,0,24.5,85,85
2018-12-05 08:50:57.6157,172.8,146.6,85,84.84,0,19.54,2,789,0,25,85,85
2018-12-05 08:50:57.8657,172.8,146.6,85,84.84,0,19.53,61,790.5,785.6,0,85,85
2018-12-05 08:50:58.1157,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:50:58.3657,172.8,146.6,85,84.84,0,19.54,64,7.8,7.9,0,85,85
2018-12-05 08:50:58.6157,172.8,146.6,85,84.84,0,19.53,3,789.1,0,24,85,85
2018-12-05 08:50:58.8657,172.8,146.6,85,84.84,0,19.53,4,789,0,24,85,85
2018-12-05 08:50:59.1157,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:50:59.3657,172.8,146.6,85,84.84,0,19.53,66,5150,5150,0,85,85
2018-12-05 08:50:59.6157,172.8,146.6,85,84.84,0,19.54,1,789.2,0,24.5,85,85
2018-12-05 08:50:59.8657,172.8,146.6,85,84.84,0,19.54,2,789,0,25,85,85
2018-12-05 08:51:00.1157,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:51:00.3657,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:00.6157,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:51:00.8657,172.8,146.6,85,84.84,0,19.51,67,29,29,0,85,85
2018-12-05 08:51:01.1157,172.8,146.6,85,84.84,0,19.51,52,4.03,4.01,0,85,85
2018-12-05 08:51:01.3657,172.8,146.6,85,84.84,0,19.53,6,-710,29,4,85,85
2018-12-05 08:51:01.6157,172.8,146.6,85,84.84,0,19.53,7,-720,29,4,85,85
2018-12-05 08:51:01.8657,172.8,146.6,85,84.84,0.1,19.54,1,789.2,0,24.5,85,85
2018-12-05 08:51:02.1157,172.8,146.6,85,84.84,0,19.52,2,789,0,25,85,85
2018-12-05 08:51:02.3657,172.8,146.6,85,84.84,0,19.53,61,790.4,785.5,0,85,85
2018-12-05 08:51:02.6157,172.8,146.6,85,84.84,0,19.52,62,425,425,0,85,85
2018-12-05 08:51:02.8657,172.8,146.6,85,84.84,0,19.52,64,7.8,7.9,0,85,85
2018-12-05 08:51:03.1157,172.8,146.6,85,84.84,0,19.55,3,789.2,0,24,85,85
2018-12-05 08:51:03.3657,172.8,146.6,85,84.84,0,19.54,4,789,0,24,85,85
2018-12-05 08:51:03.6157,172.8,146.6,85,84.84,0,19.53,65,-710,-710,0,85,85
2018-12-05 08:51:03.8657,172.8,146.6,85,84.84,0,19.48,66,5150,5150,0,85,85
2018-12-05 08:51:04.1157,172.8,146.6,85,84.84,0,19.54,1,789.2,0,24.5,85,85
2018-12-05 08:51:04.3657,172.8,146.6,85,84.84,0,19.53,2,789,0,25,85,85
2018-12-05 08:51:04.6157,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:51:04.8657,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:05.1157,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:51:05.3657,172.8,146.6,85,84.84,0,19.56,67,28.8,28.8,0,85,85
2018-12-05 08:51:05.6158,172.8,146.6,85,84.84,0,19.52,52,4.03,4.01,0,85,85
2018-12-05 08:51:05.8658,172.8,146.6,85,84.84,0,19.53,6,-710,28.8,4,85,85
2018-12-05 08:51:06.1158,172.8,146.6,85,84.84,0,19.53,7,-710,28.8,4,85,85
2018-12-05 08:51:06.3658,172.8,146.6,85,84.84,0,19.53,1,789.2,0,24.5,85,85
2018-12-05 08:51:06.6158,172.8,146.6,85,84.84,0,19.53,2,789.1,0,24.5,85,85
2018-12-05 08:51:06.8658,172.8,146.6,85,84.84,0,19.54,61,790.6,785.6,0,85,85
2018-12-05 08:51:07.1158,172.8,146.6,85,84.84,0,19.54,62,425,425,0,85,85
2018-12-05 08:51:07.3658,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:51:07.6158,172.8,146.6,85,84.84,0,19.53,3,789.2,0,24,85,85
2018-12-05 08:51:07.8658,172.8,146.6,85,84.84,0,19.53,4,789.1,0,24,85,85
2018-12-05 08:51:08.1158,172.8,146.6,85,84.84,0,19.54,65,-710,-710,0,85,85
2018-12-05 08:51:08.3658,172.8,146.6,85,84.84,0,19.53,66,5140,5140,0,85,85
2018-12-05 08:51:08.6158,172.8,146.6,85,84.84,0,19.53,1,789.2,0,24.5,85,85
2018-12-05 08:51:08.8658,172.8,146.6,85,84.84,0,19.52,2,789.1,0,24.5,85,85
2018-12-05 08:51:09.1158,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:51:09.3658,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:09.6158,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:51:09.8658,172.8,146.6,85,84.84,0,19.56,67,28.6,28.6,0,85,85
2018-12-05 08:51:10.1158,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:51:10.3658,172.8,146.6,85,84.84,0,19.53,6,-710,28.6,4,85,85
2018-12-05 08:51:10.6158,172.8,146.6,85,84.84,0,19.55,7,-710,28.6,4,85,85
2018-12-05 08:51:10.8658,172.8,146.6,85,84.84,0,19.51,1,789.2,0,24.5,85,85
2018-12-05 08:51:11.1158,172.8,146.6,85,84.84,0,19.54,2,789.1,0,24.5,85,85
2018-12-05 08:51:11.3658,172.8,146.6,85,84.84,0,19.5,61,790.5,785.6,0,85,85
2018-12-05 08:51:11.6158,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:11.8658,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:51:12.1158,172.8,146.6,85,84.84,0,19.53,3,789.2,0,24,85,85
2018-12-05 08:51:12.3658,172.8,146.6,85,84.84,0,19.53,4,789.1,0,24,85,85
2018-12-05 08:51:12.6158,172.8,146.6,85,84.84,0,19.53,65,-710,-710,0,85,85
2018-12-05 08:51:12.8658,172.8,146.6,85,84.84,0,19.48,66,5150,5150,0,85,85
2018-12-05 08:51:13.1158,172.8,146.6,85,84.84,0,19.52,1,789.2,0,24.5,85,85
2018-12-05 08:51:13.3658,172.8,146.6,85,84.84,0,19.55,2,789.1,0,24.5,85,85
2018-12-05 08:51:13.6158,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:51:13.8658,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:14.1159,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:51:14.3659,172.8,146.6,85,84.84,0,19.52,67,28.4,28.5,0,85,85
2018-12-05 08:51:14.6159,172.8,146.6,85,84.84,0,19.48,52,4.03,4.01,0,85,85
2018-12-05 08:51:14.8659,172.8,146.6,85,84.84,0,19.54,6,-710,28.4,4,85,85
2018-12-05 08:51:15.1159,172.8,146.6,85,84.84,0,19.53,7,-710,28.4,4,85,85
2018-12-05 08:51:15.3659,172.8,146.6,85,84.84,0,19.53,1,789.2,0,24.5,85,85
2018-12-05 08:51:15.6159,172.8,146.6,85,84.84,0,19.52,2,789.2,0,24.5,85,85
2018-12-05 08:51:15.8659,172.8,146.6,85,84.84,0,19.53,61,790.6,785.5,0,85,85
2018-12-05 08:51:16.1159,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:16.3659,172.8,146.6,85,84.84,0,19.54,64,7.8,7.9,0,85,85
2018-12-05 08:51:16.6159,172.8,146.6,85,84.84,0,19.53,3,789.2,0,24,85,85
2018-12-05 08:51:16.8658,172.8,146.6,85,84.84,0,19.54,4,789.2,0,24,85,85
2018-12-05 08:51:17.1159,172.8,146.6,85,84.84,0,19.53,65,-710,-720,0,85,85
2018-12-05 08:51:17.3659,172.8,146.6,85,84.84,0,19.54,66,5150,5150,0,85,85
2018-12-05 08:51:17.6159,172.8,146.6,85,84.84,0,19.52,1,789.2,0,24.5,85,85
2018-12-05 08:51:17.8659,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24.5,85,85
2018-12-05 08:51:18.1159,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:51:18.3659,172.8,146.6,85,84.84,0,19.52,51,4.03,4.01,0,85,85
2018-12-05 08:51:18.6159,172.8,146.6,85,84.84,0,19.54,63,50,50,0,85,85
2018-12-05 08:51:18.8659,172.8,146.6,85,84.84,0,19.52,67,28.3,28.3,0,85,85
2018-12-05 08:51:19.1159,172.8,146.6,85,84.84,0,19.52,52,4.03,4.01,0,85,85
2018-12-05 08:51:19.3659,172.8,146.6,85,84.84,0,19.54,6,-710,28.3,4,85,85
2018-12-05 08:51:19.6159,172.8,146.6,85,84.84,0,19.53,7,-710,28.3,4,85,85
2018-12-05 08:51:19.8659,172.8,146.6,85,84.84,0,19.55,1,789.2,0,24.5,85,85
2018-12-05 08:51:20.1159,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24.5,85,85
2018-12-05 08:51:20.3659,172.8,146.6,85,84.84,0,19.53,61,790.5,785.6,0,85,85
2018-12-05 08:51:20.6159,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:20.8659,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:51:21.1158,172.8,146.6,85,84.84,0,19.54,3,789.3,0,24,85,85
2018-12-05 08:51:21.3658,172.8,146.6,85,84.84,0,19.54,4,789.2,0,24,85,85
2018-12-05 08:51:21.6158,172.8,146.6,85,84.84,0,19.56,65,-710,-720,0,85,85
2018-12-05 08:51:21.8658,172.8,146.6,85,84.84,0,19.53,66,5150,5150,0,85,85
2018-12-05 08:51:22.1158,172.8,146.6,85,84.84,0,19.53,1,789.3,0,24.5,85,85
2018-12-05 08:51:22.3659,172.8,146.6,85,84.84,0,19.54,2,789.2,0,24.5,85,85
2018-12-05 08:51:22.6159,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:51:22.8659,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:23.1159,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:51:23.3659,172.8,146.6,85,84.84,0,19.53,67,28.1,28.2,0,85,85
2018-12-05 08:51:23.6159,172.8,146.6,85,84.84,0,19.49,52,4.03,4.01,0,85,85
2018-12-05 08:51:23.8659,172.8,146.6,85,84.84,0,19.53,6,-710,28.1,4,85,85
2018-12-05 08:51:24.1159,172.8,146.6,85,84.84,0,19.53,7,-720,28.1,4,85,85
2018-12-05 08:51:24.3659,172.8,146.6,85,84.84,0,19.53,1,789.3,0,24.5,85,85
2018-12-05 08:51:24.6159,172.8,146.6,85,84.84,0,19.5,2,789.2,0,24.5,85,85
2018-12-05 08:51:24.8659,172.8,146.6,85,84.84,0,19.53,61,790.6,785.6,0,85,85
2018-12-05 08:51:25.1159,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:25.3659,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:51:25.6159,172.8,146.6,85,84.84,0,19.54,3,789.3,0,24,85,85
2018-12-05 08:51:25.8659,172.8,146.6,85,84.84,0,19.53,4,789.2,0,24,85,85
2018-12-05 08:51:26.1159,172.8,146.6,85,84.84,0,19.55,65,-710,-720,0,85,85
2018-12-05 08:51:26.3659,172.8,146.6,85,84.84,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:51:26.6160,172.8,146.6,85,84.84,0,19.53,1,789.3,0,24.5,85,85
2018-12-05 08:51:26.8660,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24.5,85,85
2018-12-05 08:51:27.1160,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:51:27.3660,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:27.6160,172.8,146.6,85,84.84,0,19.5,63,50,50,0,85,85
2018-12-05 08:51:27.8660,172.8,146.6,85,84.84,0,19.51,67,28,28,0,85,85
2018-12-05 08:51:28.1160,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:51:28.3660,172.8,146.6,85,84.84,0,19.54,6,-710,27.9,4,85,85
2018-12-05 08:51:28.6160,172.8,146.6,85,84.84,0,19.54,7,-710,28,4,85,85
2018-12-05 08:51:28.8660,172.8,146.6,85,84.84,0,19.54,1,789.3,0,24.5,85,85
2018-12-05 08:51:29.1160,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24.5,85,85
2018-12-05 08:51:29.3660,172.8,146.6,85,84.84,0,19.53,61,790.7,785.6,0,85,85
2018-12-05 08:51:29.6160,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:29.8660,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:51:30.1160,172.8,146.6,85,84.84,0,19.55,3,789.3,0,24,85,85
2018-12-05 08:51:30.3661,172.8,146.6,85,84.84,0,19.54,4,789.2,0,24,85,85
2018-12-05 08:51:30.6161,172.8,146.6,85,84.84,0,19.53,65,-710,-720,0,85,85
2018-12-05 08:51:30.8661,172.8,146.6,85,84.84,0.1,19.53,66,5160,5160,0,85,85
2018-12-05 08:51:31.1161,172.8,146.6,85,84.84,0,19.54,1,789.3,0,24.5,85,85
2018-12-05 08:51:31.3661,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24.5,85,85
2018-12-05 08:51:31.6161,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:51:31.8661,172.8,146.6,85,84.84,0,19.54,51,4.03,4.01,0,85,85
2018-12-05 08:51:32.1160,172.8,146.6,85,84.84,0,19.52,63,50,50,0,85,85
2018-12-05 08:51:32.3660,172.8,146.6,85,84.84,0,19.54,67,27.8,27.9,0,85,85
2018-12-05 08:51:32.6160,172.8,146.6,85,84.84,0,19.54,52,4.03,4.01,0,85,85
2018-12-05 08:51:32.8661,172.8,146.6,85,84.84,0,19.53,6,-710,27.8,4,85,85
2018-12-05 08:51:33.1161,172.8,146.6,85,84.84,0,19.54,7,-720,27.8,4,85,85
2018-12-05 08:51:33.3661,172.8,146.6,85,84.84,0,19.53,1,789.3,0,24.5,85,85
2018-12-05 08:51:33.6161,172.8,146.6,85,84.84,0,19.53,2,789.2,0,24.5,85,85
2018-12-05 08:51:33.8661,172.8,146.6,85,84.84,0,19.53,61,790.6,785.7,0,85,85
2018-12-05 08:51:34.1161,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:34.3661,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:51:34.6161,172.8,146.6,85,84.84,0,19.52,3,789.3,0,24,85,85
2018-12-05 08:51:34.8661,172.8,146.6,85,84.84,0,19.53,4,789.2,0,24,85,85
2018-12-05 08:51:35.1161,172.8,146.6,85,84.84,0,19.54,65,-710,-720,0,85,85
2018-12-05 08:51:35.3661,172.8,146.6,85,84.84,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:51:35.6161,172.8,146.6,85,84.84,0,19.54,1,789.3,0,24.5,85,85
2018-12-05 08:51:35.8661,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24.5,85,85
2018-12-05 08:51:36.1161,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:51:36.3661,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:36.6161,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:51:36.8661,172.8,146.6,85,84.84,0,19.5,67,27.7,27.7,0,85,85
2018-12-05 08:51:37.1161,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:51:37.3661,172.8,146.6,85,84.84,0,19.53,6,-710,27.7,4,85,85
2018-12-05 08:51:37.6161,172.8,146.6,85,84.84,0,19.53,7,-720,27.7,4,85,85
2018-12-05 08:51:37.8661,172.8,146.6,85,84.84,0,19.53,1,789.3,0,24.5,85,85
2018-12-05 08:51:38.1161,172.8,146.6,85,84.84,0,19.54,2,789.3,0,24.5,85,85
2018-12-05 08:51:38.3661,172.8,146.6,85,84.84,0,19.56,61,790.6,785.6,0,85,85
2018-12-05 08:51:38.6161,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:38.8661,172.8,146.6,85,84.84,0,19.54,64,7.8,7.9,0,85,85
2018-12-05 08:51:39.1161,172.8,146.6,85,84.84,0,19.52,3,789.3,0,24,85,85
2018-12-05 08:51:39.3661,172.8,146.6,85,84.84,0,19.52,4,789.3,0,24,85,85
2018-12-05 08:51:39.6161,172.8,146.6,85,84.84,0,19.46,65,-710,-710,0,85,85
2018-12-05 08:51:39.8661,172.8,146.6,85,84.84,0,19.53,66,5150,5150,0,85,85
2018-12-05 08:51:40.1161,172.8,146.6,85,84.84,0,19.54,1,789.3,0,24.5,85,85
2018-12-05 08:51:40.3661,172.8,146.6,85,84.84,0,19.54,2,789.3,0,24.5,85,85
2018-12-05 08:51:40.6161,172.8,146.6,85,84.84,0,19.53,65,-710,-720,0,85,85
2018-12-05 08:51:40.8661,172.8,146.6,85,84.84,0,19.44,51,4.03,4.01,0,85,85
2018-12-05 08:51:41.1161,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:51:41.3661,172.8,146.6,85,84.84,0,19.53,67,27.5,27.6,0,85,85
2018-12-05 08:51:41.6161,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:51:41.8661,172.8,146.6,85,84.84,0,19.53,6,-710,27.5,4,85,85
2018-12-05 08:51:42.1161,172.8,146.6,85,84.84,0,19.53,7,-720,27.6,4,85,85
2018-12-05 08:51:42.3662,172.8,146.6,85,84.84,0,19.53,1,789.3,0,24.5,85,85
2018-12-05 08:51:42.6162,172.8,146.6,85,84.84,0,19.55,2,789.3,0,24.5,85,85
2018-12-05 08:51:42.8662,172.8,146.6,85,84.84,0,19.53,61,790.6,785.6,0,85,85
2018-12-05 08:51:43.1162,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:43.3662,172.8,146.6,85,84.84,0,19.52,64,7.8,7.9,0,85,85
2018-12-05 08:51:43.6162,172.8,146.6,85,84.84,0,19.53,3,789.4,0,24,85,85
2018-12-05 08:51:43.8662,172.8,146.6,85,84.84,0,19.53,4,789.3,0,24,85,85
2018-12-05 08:51:44.1162,172.8,146.6,85,84.84,0,19.52,65,-710,-710,0,85,85
2018-12-05 08:51:44.3662,172.8,146.6,85,84.84,0,19.52,66,5150,5140,0,85,85
2018-12-05 08:51:44.6162,172.8,146.6,85,84.84,0,19.56,1,789.4,0,24.5,85,85
2018-12-05 08:51:44.8662,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24.5,85,85
2018-12-05 08:51:45.1162,172.8,146.6,85,84.84,0,19.53,65,-710,-710,0,85,85
2018-12-05 08:51:45.3662,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:45.6161,172.8,146.6,85,84.84,0,19.6,63,50,50,0,85,85
2018-12-05 08:51:45.8661,172.8,146.6,85,84.84,0,19.52,67,27.4,27.5,0,85,85
2018-12-05 08:51:46.1162,172.8,146.6,85,84.84,0,19.52,52,4.03,4.01,0,85,85
2018-12-05 08:51:46.3662,172.8,146.6,85,84.84,0,19.54,6,-710,27.4,4,85,85
2018-12-05 08:51:46.6162,172.8,146.6,85,84.84,0,19.52,7,-720,27.5,4,85,85
2018-12-05 08:51:46.8663,172.8,146.6,85,84.84,0.1,19.53,1,789.4,0,24.5,85,85
2018-12-05 08:51:47.1163,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24.5,85,85
2018-12-05 08:51:47.3662,172.8,146.6,85,84.84,0,19.55,61,790.7,785.7,0,85,85
2018-12-05 08:51:47.6162,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:47.8662,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:51:48.1162,172.8,146.6,85,84.84,0,19.53,3,789.4,0,24,85,85
2018-12-05 08:51:48.3662,172.8,146.6,85,84.84,0,19.52,4,789.3,0,24,85,85
2018-12-05 08:51:48.6162,172.8,146.6,85,84.84,0,19.54,65,-710,-710,0,85,85
2018-12-05 08:51:48.8662,172.8,146.6,85,84.84,0,19.48,66,5150,5150,0,85,85
2018-12-05 08:51:49.1162,172.8,146.6,85,84.84,0,19.54,1,789.4,0,24.5,85,85
2018-12-05 08:51:49.3662,172.8,146.6,85,84.84,0,19.54,2,789.3,0,24.5,85,85
2018-12-05 08:51:49.6162,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:51:49.8662,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:50.1162,172.8,146.6,85,84.84,0,19.54,63,50,50,0,85,85
2018-12-05 08:51:50.3662,172.8,146.6,85,84.84,0,19.54,67,27.3,27.4,0,85,85
2018-12-05 08:51:50.6162,172.8,146.6,85,84.84,0,19.51,52,4.03,4.01,0,85,85
2018-12-05 08:51:50.8662,172.8,146.6,85,84.84,0,19.53,6,-720,27.3,4,85,85
2018-12-05 08:51:51.1162,172.8,146.6,85,84.84,0,19.53,7,-720,27.3,4,85,85
2018-12-05 08:51:51.3662,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:51:51.6162,172.8,146.6,85,84.84,0,19.51,2,789.3,0,24.5,85,85
2018-12-05 08:51:51.8662,172.8,146.6,85,84.84,0,19.53,61,790.7,785.7,0,85,85
2018-12-05 08:51:52.1162,172.8,146.6,85,84.84,0,19.52,62,425,425,0,85,85
2018-12-05 08:51:52.3662,172.8,146.6,85,84.84,0,19.5,64,7.8,7.9,0,85,85
2018-12-05 08:51:52.6162,172.8,146.6,85,84.84,0,19.54,3,789.5,0,24,85,85
2018-12-05 08:51:52.8662,172.8,146.6,85,84.84,0,19.54,4,789.3,0,24,85,85
2018-12-05 08:51:53.1162,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:51:53.3662,172.8,146.6,85,84.84,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:51:53.6162,172.8,146.6,85,84.84,0,19.59,1,789.5,0,24.5,85,85
2018-12-05 08:51:53.8662,172.8,146.6,85,84.84,0,19.54,2,789.3,0,24.5,85,85
2018-12-05 08:51:54.1162,172.8,146.6,85,84.84,0,19.53,65,-710,-720,0,85,85
2018-12-05 08:51:54.3662,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:51:54.6162,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:51:54.8662,172.8,146.6,85,84.84,0,19.53,67,27.2,27.2,0,85,85
2018-12-05 08:51:55.1162,172.8,146.6,85,84.84,0,19.54,52,4.03,4.01,0,85,85
2018-12-05 08:51:55.3663,172.8,146.6,85,84.84,0,19.53,6,-720,27.2,4,85,85
2018-12-05 08:51:55.6163,172.8,146.6,85,84.84,0,19.53,7,-720,27.2,4,85,85
2018-12-05 08:51:55.8663,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:51:56.1163,172.8,146.6,85,84.84,0,19.53,2,789.3,0,24.5,85,85
2018-12-05 08:51:56.3663,172.8,146.6,85,84.84,0,19.53,61,790.7,785.7,0,85,85
2018-12-05 08:51:56.6163,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:51:56.8663,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:51:57.1163,172.8,146.6,85,84.84,0,19.53,3,789.5,0,24,85,85
2018-12-05 08:51:57.3663,172.8,146.6,85,84.84,0,19.55,4,789.4,0,24,85,85
2018-12-05 08:51:57.6163,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:51:57.8663,172.8,146.6,85,84.84,0,19.47,66,5160,5160,0,85,85
2018-12-05 08:51:58.1163,172.8,146.6,85,84.84,0,19.54,1,789.5,0,24.5,85,85
2018-12-05 08:51:58.3663,172.8,146.6,85,84.84,0,19.58,2,789.4,0,24.5,85,85
2018-12-05 08:51:58.6163,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:51:58.8663,172.8,146.6,85,84.84,0,19.52,51,4.03,4.01,0,85,85
2018-12-05 08:51:59.1163,172.8,146.6,85,84.84,0,19.5,63,50,50,0,85,85
2018-12-05 08:51:59.3663,172.8,146.6,85,84.84,0,19.54,67,27.1,27.1,0,85,85
2018-12-05 08:51:59.6163,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:51:59.8663,172.8,146.6,85,84.84,0,19.54,6,-720,27,4,85,85
2018-12-05 08:52:00.1163,172.8,146.6,85,84.84,0,19.53,7,-720,27.1,4,85,85
2018-12-05 08:52:00.3663,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:00.6163,172.8,146.6,85,84.84,0,19.53,2,789.4,0,24.5,85,85
2018-12-05 08:52:00.8663,172.8,146.6,85,84.84,0,19.54,61,790.8,785.7,0,85,85
2018-12-05 08:52:01.1163,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:01.3663,172.8,146.6,85,84.84,0,19.52,64,7.8,7.9,0,85,85
2018-12-05 08:52:01.6163,172.8,146.6,85,84.84,0,19.54,3,789.5,0,24,85,85
2018-12-05 08:52:01.8663,172.8,146.6,85,84.84,0,19.52,4,789.4,0,24,85,85
2018-12-05 08:52:02.1163,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:52:02.3664,172.8,146.6,85,84.84,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:52:02.6164,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:02.8663,172.8,146.6,85,84.84,0,19.51,2,789.4,0,24.5,85,85
2018-12-05 08:52:03.1163,172.8,146.6,85,84.84,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:52:03.3663,172.8,146.6,85,84.84,0,19.52,51,4.03,4.01,0,85,85
2018-12-05 08:52:03.6164,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:52:03.8664,172.8,146.6,85,84.84,0,19.53,67,27,27,0,85,85
2018-12-05 08:52:04.1164,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:04.3664,172.8,146.6,85,84.84,0,19.53,6,-710,26.9,4,85,85
2018-12-05 08:52:04.6164,172.8,146.6,85,84.84,0,19.53,7,-710,27,4,85,85
2018-12-05 08:52:04.8664,172.8,146.6,85,84.84,0,19.53,1,789.4,0,24.5,85,85
2018-12-05 08:52:05.1164,172.8,146.6,85,84.84,0,19.53,2,789.4,0,24.5,85,85
2018-12-05 08:52:05.3664,172.8,146.6,85,84.84,0,19.53,61,790.7,785.7,0,85,85
2018-12-05 08:52:05.6164,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:05.8664,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:52:06.1164,172.8,146.6,85,84.84,0,19.53,3,789.4,0,24,85,85
2018-12-05 08:52:06.3664,172.8,146.6,85,84.84,0,19.54,4,789.4,0,24,85,85
2018-12-05 08:52:06.6164,172.8,146.6,85,84.84,0,19.55,65,-710,-710,0,85,85
2018-12-05 08:52:06.8664,172.8,146.6,85,84.84,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:52:07.1164,172.8,146.6,85,84.84,0,19.53,1,789.4,0,24.5,85,85
2018-12-05 08:52:07.3664,172.8,146.6,85,84.84,0,19.53,2,789.4,0,24.5,85,85
2018-12-05 08:52:07.6164,172.8,146.6,85,84.84,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:52:07.8664,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:08.1164,172.8,146.6,85,84.84,0,19.52,63,50,50,0,85,85
2018-12-05 08:52:08.3664,172.8,146.6,85,84.84,0,19.54,67,26.9,26.9,0,85,85
2018-12-05 08:52:08.6164,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:08.8664,172.8,146.6,85,84.84,0,19.53,6,-720,26.8,4,85,85
2018-12-05 08:52:09.1164,172.8,146.6,85,84.84,0.1,19.53,7,-720,26.9,4,85,85
2018-12-05 08:52:09.3664,172.8,146.6,85,84.84,0,19.5,1,789.4,0,24.5,85,85
2018-12-05 08:52:09.6165,172.8,146.6,85,84.84,0,19.49,2,789.4,0,24.5,85,85
2018-12-05 08:52:09.8665,172.8,146.6,85,84.84,0,19.51,61,790.9,785.8,0,85,85
2018-12-05 08:52:10.1165,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:10.3665,172.8,146.6,85,84.84,0,19.53,64,7.8,7.9,0,85,85
2018-12-05 08:52:10.6165,172.8,146.6,85,84.84,0,19.53,3,789.4,0,24,85,85
2018-12-05 08:52:10.8665,172.8,146.6,85,84.84,0,19.52,4,789.4,0,24,85,85
2018-12-05 08:52:11.1165,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:52:11.3664,172.8,146.6,85,84.84,0,19.52,66,5160,5160,0,85,85
2018-12-05 08:52:11.6164,172.8,146.6,85,84.84,0,19.42,1,789.5,0,24.5,85,85
2018-12-05 08:52:11.8665,172.8,146.6,85,84.84,0,19.54,2,789.4,0,24.5,85,85
2018-12-05 08:52:12.1165,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:52:12.3665,172.8,146.6,85,84.84,0,19.54,51,4.03,4.01,0,85,85
2018-12-05 08:52:12.6165,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:52:12.8665,172.8,146.6,85,84.84,-0.1,19.58,67,26.8,26.8,0,85,85
2018-12-05 08:52:13.1165,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:13.3665,172.8,146.6,85,84.84,0,19.53,6,-720,26.7,4,85,85
2018-12-05 08:52:13.6165,172.8,146.6,85,84.84,0,19.53,7,-710,26.8,4,85,85
2018-12-05 08:52:13.8665,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:14.1165,172.8,146.6,85,84.84,0,19.53,2,789.4,0,24.5,85,85
2018-12-05 08:52:14.3665,172.8,146.6,85,84.84,0,19.53,61,790.8,785.8,0,85,85
2018-12-05 08:52:14.6165,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:14.8665,172.8,146.6,85,84.84,0,19.54,64,7.8,8,0,85,85
2018-12-05 08:52:15.1165,172.8,146.6,85,84.84,0,19.54,3,789.5,0,24,85,85
2018-12-05 08:52:15.3665,172.8,146.6,85,84.84,0,19.54,4,789.4,0,24,85,85
2018-12-05 08:52:15.6165,172.8,146.6,85,84.84,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:52:15.8665,172.8,146.6,85,84.84,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:52:16.1165,172.8,146.6,85,84.84,0,19.52,1,789.5,0,24.5,85,85
2018-12-05 08:52:16.3665,172.8,146.6,85,84.84,0,19.54,2,789.4,0,24.5,85,85
2018-12-05 08:52:16.6165,172.8,146.6,85,84.84,0,19.54,65,-710,-710,0,85,85
2018-12-05 08:52:16.8665,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:17.1165,172.8,146.6,85,84.84,0,19.52,63,50,50,0,85,85
2018-12-05 08:52:17.3665,172.8,146.6,85,84.84,0,19.54,67,26.7,26.7,0,85,85
2018-12-05 08:52:17.6165,172.8,146.6,85,84.84,0,19.55,52,4.03,4.01,0,85,85
2018-12-05 08:52:17.8665,172.8,146.6,85,84.84,0,19.54,6,-720,26.7,4,85,85
2018-12-05 08:52:18.1165,172.8,146.6,85,84.84,0,19.52,7,-720,26.7,4,85,85
2018-12-05 08:52:18.3665,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:18.6165,172.8,146.6,85,84.84,0,19.54,2,789.4,0,24.5,85,85
2018-12-05 08:52:18.8665,172.8,146.6,85,84.84,0,19.54,61,790.8,785.7,0,85,85
2018-12-05 08:52:19.1165,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:19.3665,172.8,146.6,85,84.84,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:52:19.6165,172.8,146.6,85,84.84,0,19.53,3,789.5,0,24,85,85
2018-12-05 08:52:19.8665,172.8,146.6,85,84.84,0,19.53,4,789.4,0,24,85,85
2018-12-05 08:52:20.1165,172.8,146.6,85,84.84,0,19.55,65,-720,-710,0,85,85
2018-12-05 08:52:20.3665,172.8,146.6,85,84.84,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:52:20.6165,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:20.8666,172.8,146.6,85,84.84,0,19.54,2,789.4,0,24.5,85,85
2018-12-05 08:52:21.1166,172.8,146.6,85,84.84,0,19.53,65,-710,-710,0,85,85
2018-12-05 08:52:21.3666,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:21.6166,172.8,146.6,85,84.84,0,19.49,63,50,50,0,85,85
2018-12-05 08:52:21.8666,172.8,146.6,85,84.84,0,19.54,67,26.6,26.7,0,85,85
2018-12-05 08:52:22.1166,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:22.3666,172.8,146.6,85,84.84,0,19.53,6,-720,26.6,4,85,85
2018-12-05 08:52:22.6166,172.8,146.6,85,84.84,0,19.53,7,-710,26.6,4,85,85
2018-12-05 08:52:22.8666,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:23.1166,172.8,146.6,85,84.84,0,19.54,2,789.4,0,24.5,85,85
2018-12-05 08:52:23.3666,172.8,146.6,85,84.84,0,19.52,61,790.8,785.9,0,85,85
2018-12-05 08:52:23.6166,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:23.8666,172.8,146.6,85,84.84,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:52:24.1166,172.8,146.6,85,84.84,0,19.54,3,789.5,0,24,85,85
2018-12-05 08:52:24.3666,172.8,146.6,85,84.84,0,19.53,4,789.4,0,24,85,85
2018-12-05 08:52:24.6166,172.8,146.6,85,84.84,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:52:24.8666,172.8,146.6,85,84.84,0,19.49,66,5160,5160,0,85,85
2018-12-05 08:52:25.1166,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:25.3666,172.8,146.6,85,84.84,0,19.53,2,789.4,0,24.5,85,85
2018-12-05 08:52:25.6166,172.8,146.6,85,84.84,0.1,19.53,65,-710,-720,0,85,85
2018-12-05 08:52:25.8666,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:26.1166,172.8,146.6,85,84.84,0,19.52,63,50,50,0,85,85
2018-12-05 08:52:26.3666,172.8,146.6,85,84.84,0,19.54,67,26.5,26.6,0,85,85
2018-12-05 08:52:26.6166,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:26.8666,172.8,146.6,85,84.84,0,19.53,6,-720,26.5,4,85,85
2018-12-05 08:52:27.1166,172.8,146.6,85,84.84,0,19.53,7,-710,26.6,4,85,85
2018-12-05 08:52:27.3666,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:27.6166,172.8,146.6,85,84.84,0,19.53,2,789.4,0,24.5,85,85
2018-12-05 08:52:27.8666,172.8,146.6,85,84.84,0,19.54,61,790.9,785.9,0,85,85
2018-12-05 08:52:28.1166,172.8,146.6,85,84.84,0,19.52,62,425,425,0,85,85
2018-12-05 08:52:28.3666,172.8,146.6,85,84.84,0,19.55,64,7.9,8,0,85,85
2018-12-05 08:52:28.6166,172.8,146.6,85,84.84,0,19.53,3,789.5,0,24,85,85
2018-12-05 08:52:28.8667,172.8,146.6,85,84.84,0,19.53,4,789.4,0,24,85,85
2018-12-05 08:52:29.1167,172.8,146.6,85,84.84,0,19.53,65,-730,-720,0,85,85
2018-12-05 08:52:29.3667,172.8,146.6,85,84.84,0,19.53,66,5170,5170,0,85,85
2018-12-05 08:52:29.6167,172.8,146.6,85,84.84,0,19.53,1,789.5,0,24.5,85,85
2018-12-05 08:52:29.8667,172.8,146.6,85,84.84,0,19.53,2,789.4,0,24.5,85,85
2018-12-05 08:52:30.1167,172.8,146.6,85,84.84,0,19.53,65,-710,-720,0,85,85
2018-12-05 08:52:30.3667,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:30.6167,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:52:30.8667,172.8,146.6,85,84.84,0,19.53,67,26.4,26.5,0,85,85
2018-12-05 08:52:31.1167,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:31.3667,172.8,146.6,85,84.84,0,19.55,6,-720,26.4,4,85,85
2018-12-05 08:52:31.6167,172.8,146.6,85,84.84,0,19.53,7,-720,26.5,4,85,85
2018-12-05 08:52:31.8667,172.8,146.6,85,84.84,0,19.54,1,789.5,0,24.5,85,85
2018-12-05 08:52:32.1167,172.8,146.6,85,84.84,0,19.54,2,789.4,0,24.5,85,85
2018-12-05 08:52:32.3667,172.8,146.6,85,84.84,0,19.53,61,790.8,785.9,0,85,85
2018-12-05 08:52:32.6167,172.8,146.6,85,84.84,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:32.8667,172.8,146.6,85,84.84,0,19.53,64,7.9,8,0,85,85
2018-12-05 08:52:33.1167,172.8,146.6,85,84.84,0,19.53,3,789.5,0,24,85,85
2018-12-05 08:52:33.3667,172.8,146.6,85,84.84,0,19.53,4,789.5,0,24,85,85
2018-12-05 08:52:33.6167,172.8,146.6,85,84.84,0,19.54,65,-720,-710,0,85,85
2018-12-05 08:52:33.8667,172.8,146.6,85,84.84,0,19.53,66,5170,5170,0,85,85
2018-12-05 08:52:34.1167,172.8,146.6,85,84.84,0,19.53,1,789.6,0,24.5,85,85
2018-12-05 08:52:34.3667,172.8,146.6,85,84.84,0,19.54,2,789.5,0,24.5,85,85
2018-12-05 08:52:34.6167,172.8,146.6,85,84.84,0.1,19.52,65,-710,-720,0,85,85
2018-12-05 08:52:34.8667,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:35.1167,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:52:35.3667,172.8,146.6,85,84.84,0,19.53,67,26.3,26.4,0,85,85
2018-12-05 08:52:35.6167,172.8,146.6,85,84.84,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:35.8667,172.8,146.6,85,84.84,0,19.53,6,-720,26.3,4,85,85
2018-12-05 08:52:36.1167,172.8,146.6,85,84.84,0,19.53,7,-720,26.4,4,85,85
2018-12-05 08:52:36.3667,172.8,146.6,85,84.84,0,19.53,1,789.6,0,24.5,85,85
2018-12-05 08:52:36.6167,172.8,146.6,85,84.84,0,19.52,2,789.5,0,24.5,85,85
2018-12-05 08:52:36.8667,172.8,146.6,85,84.84,0,19.53,61,790.9,785.8,0,85,85
2018-12-05 08:52:37.1167,172.8,146.6,85,84.84,0,19.52,62,425,425,0,85,85
2018-12-05 08:52:37.3667,172.8,146.6,85,84.84,0,19.53,64,7.9,8,0,85,85
2018-12-05 08:52:37.6167,172.8,146.6,85,84.84,0,19.54,3,789.6,0,24,85,85
2018-12-05 08:52:37.8667,172.8,146.6,85,84.84,0,19.5,4,789.5,0,24,85,85
2018-12-05 08:52:38.1167,172.8,146.6,85,84.84,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:52:38.3668,172.8,146.6,85,84.84,0,19.54,66,5160,5170,0,85,85
2018-12-05 08:52:38.6168,172.8,146.6,85,84.84,0,19.53,1,789.6,0,24.5,85,85
2018-12-05 08:52:38.8668,172.8,146.6,85,84.84,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:52:39.1168,172.8,146.6,85,84.84,0,19.53,65,-710,-710,0,85,85
2018-12-05 08:52:39.3668,172.8,146.6,85,84.84,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:39.6168,172.8,146.6,85,84.84,0,19.53,63,50,50,0,85,85
2018-12-05 08:52:39.8668,172.8,146.6,85,84.84,0,19.54,67,26.3,26.3,0,85,85
2018-12-05 08:52:40.1168,172.8,146.6,85,84.84,0,19.54,52,4.03,4.01,0,85,85
2018-12-05 08:52:40.3668,172.8,146.6,85,84.84,0,19.52,6,-720,26.3,4,85,85
2018-12-05 08:52:40.6168,172.8,146.6,85,84.84,0,19.53,7,-720,26.3,4,85,85
2018-12-05 08:52:40.8668,172.8,146.6,85,84.84,0,19.54,1,789.6,0,24.5,85,85
2018-12-05 08:52:41.1168,172.8,146.6,85,84.84,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:52:41.3668,172.8,146.6,85,84.84,0,19.53,61,790.9,785.9,0,85,85
2018-12-05 08:52:41.6168,172.8,146.6,85,84.84,0,19.54,62,425,425,0,85,85
2018-12-05 08:52:41.8668,172.8,146.6,85,84.84,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:52:42.1168,172.8,146.6,85,84.84,0,19.53,3,789.6,0,24,85,85
2018-12-05 08:52:42.3668,172.8,146.6,85,84.84,0,19.53,4,789.5,0,24,85,85
2018-12-05 08:52:42.6168,172.8,146.5,85,84.78,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:52:42.8668,172.8,146.5,85,84.78,0,19.53,66,5170,5170,0,85,85
2018-12-05 08:52:43.1168,172.8,146.5,85,84.78,0,19.51,1,789.6,0,24.5,85,85
2018-12-05 08:52:43.3668,172.8,146.5,85,84.78,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:52:43.6168,172.8,146.5,85,84.78,0,19.54,65,-710,-720,0,85,85
2018-12-05 08:52:43.8668,172.8,146.5,85,84.78,0.1,19.56,51,4.03,4.01,0,85,85
2018-12-05 08:52:44.1168,172.8,146.5,85,84.78,0,19.54,63,50,50,0,85,85
2018-12-05 08:52:44.3668,172.8,146.5,85,84.78,0,19.52,67,26.2,26.3,0,85,85
2018-12-05 08:52:44.6168,172.8,146.5,85,84.78,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:44.8668,172.8,146.5,85,84.78,0,19.53,6,-720,26.2,4,85,85
2018-12-05 08:52:45.1168,172.8,146.5,85,84.78,0,19.53,7,-720,26.3,4,85,85
2018-12-05 08:52:45.3668,172.8,146.5,85,84.78,0,19.53,1,789.6,0,24.5,85,85
2018-12-05 08:52:45.6168,172.8,146.5,85,84.78,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:52:45.8668,172.8,146.5,85,84.78,0,19.53,61,790.9,785.9,0,85,85
2018-12-05 08:52:46.1168,172.8,146.5,85,84.78,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:46.3668,172.8,146.5,85,84.78,0,19.54,64,7.8,8,0,85,85
2018-12-05 08:52:46.6168,172.8,146.5,85,84.78,0,19.53,3,789.6,0,24,85,85
2018-12-05 08:52:46.8668,172.8,146.5,85,84.78,0,19.53,4,789.5,0,24,85,85
2018-12-05 08:52:47.1168,172.8,146.5,85,84.78,0,19.52,65,-720,-720,0,85,85
2018-12-05 08:52:47.3668,172.8,146.5,85,84.78,0,19.53,66,5170,5170,0,85,85
2018-12-05 08:52:47.6168,172.8,146.5,85,84.78,0,19.5,1,789.6,0,24.5,85,85
2018-12-05 08:52:47.8668,172.8,146.5,85,84.78,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:52:48.1169,172.8,146.5,85,84.78,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:52:48.3669,172.8,146.5,85,84.78,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:48.6169,172.8,146.5,85,84.78,0,19.52,63,50,50,0,85,85
2018-12-05 08:52:48.8669,172.8,146.5,85,84.78,0,19.53,67,26.1,26.2,0,85,85
2018-12-05 08:52:49.1169,172.8,146.5,85,84.78,0,19.54,52,4.03,4.01,0,85,85
2018-12-05 08:52:49.3669,172.8,146.5,85,84.78,0,19.53,6,-720,26.1,4,85,85
2018-12-05 08:52:49.6169,172.8,146.5,85,84.78,0,19.54,7,-720,26.2,4,85,85
2018-12-05 08:52:49.8669,172.8,146.5,85,84.78,0,19.53,1,789.6,0,24.5,85,85
2018-12-05 08:52:50.1169,172.8,146.5,85,84.78,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:52:50.3669,172.8,146.5,85,84.78,0,19.54,61,791,786,0,85,85
2018-12-05 08:52:50.6169,172.8,146.5,85,84.78,0,19.53,62,425,425,0,85,85
2018-12-05 08:52:50.8669,172.8,146.5,85,84.78,0,19.53,64,7.9,8,0,85,85
2018-12-05 08:52:51.1169,172.8,146.5,85,84.78,0,19.53,3,789.6,0,24,85,85
2018-12-05 08:52:51.3669,172.8,146.5,85,84.78,0,19.53,4,789.5,0,24,85,85
2018-12-05 08:52:51.6169,172.8,146.5,85,84.78,0,19.53,65,-710,-710,0,85,85
2018-12-05 08:52:51.8669,172.8,146.5,85,84.78,0,19.58,66,5160,5160,0,85,85
2018-12-05 08:52:52.1169,172.8,146.5,85,84.78,0,19.52,1,789.6,0,24.5,85,85
2018-12-05 08:52:52.3669,172.8,146.5,85,84.78,0,19.55,2,789.5,0,24.5,85,85
2018-12-05 08:52:52.6169,172.8,146.5,85,84.78,0,19.53,65,-720,-710,0,85,85
2018-12-05 08:52:52.8669,172.8,146.5,85,84.78,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:52:53.1169,172.8,146.5,85,84.78,0,19.54,63,50,50,0,85,85
2018-12-05 08:52:53.3670,172.8,146.5,85,84.78,0,19.54,67,26,26.1,0,85,85
2018-12-05 08:52:53.6170,172.8,146.5,85,84.78,0,19.49,52,4.03,4.01,0,85,85
2018-12-05 08:52:53.8670,172.8,146.5,85,84.78,0,19.53,6,-710,26,4,85,85
2018-12-05 08:52:54.1170,172.8,146.5,85,84.78,0,19.53,7,-720,26.1,4,85,85
2018-12-05 08:52:54.3670,172.8,146.5,85,84.78,0,19.54,1,789.6,0,24.5,85,85
2018-12-05 08:52:54.6170,172.8,146.5,85,84.78,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:52:54.8669,172.8,146.5,85,84.78,0,19.54,61,790.9,785.8,0,85,85
2018-12-05 08:52:55.1169,172.8,146.5,85,84.78,0,19.59,62,425,425,0,85,85
2018-12-05 08:52:55.3669,172.8,146.5,85,84.78,0,19.52,64,7.8,8,0,85,85
2018-12-05 08:52:55.6169,172.8,146.5,85,84.78,0,19.53,3,789.6,0,24,85,85
2018-12-05 08:52:55.8670,172.8,146.5,85,84.78,0,19.53,4,789.5,0,24,85,85
2018-12-05 08:52:56.1170,172.8,146.5,85,84.78,0,19.53,65,-710,-720,0,85,85
2018-12-05 08:52:56.3670,172.8,146.5,85,84.78,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:52:56.6169,172.8,146.5,85,84.78,0,19.53,1,789.6,0,24.5,85,85
2018-12-05 08:52:56.8669,172.8,146.5,85,84.78,0,19.52,2,789.5,0,24.5,85,85
2018-12-05 08:52:57.1169,172.8,146.5,85,84.78,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:52:57.3669,172.8,146.5,85,84.78,0,19.51,51,4.03,4.01,0,85,85
2018-12-05 08:52:57.6169,172.8,146.5,85,84.78,0,19.53,63,50,50,0,85,85
2018-12-05 08:52:57.8669,172.8,146.5,85,84.78,0,19.53,67,26,26.1,0,85,85
2018-12-05 08:52:58.1169,172.8,146.5,85,84.78,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:52:58.3670,172.8,146.5,85,84.78,0,19.53,6,-710,26,4,85,85
2018-12-05 08:52:58.6170,172.8,146.5,85,84.78,0,19.52,7,-720,26.1,4,85,85
2018-12-05 08:52:58.8670,172.8,146.5,85,84.78,0,19.57,1,789.6,0,24.5,85,85
2018-12-05 08:52:59.1170,172.8,146.5,85,84.78,0,19.54,2,789.5,0,24.5,85,85
2018-12-05 08:52:59.3670,172.8,146.5,85,84.78,0,19.53,61,790.9,786,0,85,85
2018-12-05 08:52:59.6170,172.8,146.5,85,84.78,0,19.54,62,425,425,0,85,85
2018-12-05 08:52:59.8669,172.8,146.5,85,84.78,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:53:00.1169,172.8,146.5,85,84.78,0,19.53,3,789.6,0,24,85,85
2018-12-05 08:53:00.3669,172.8,146.5,85,84.78,0,19.53,4,789.5,0,24,85,85
2018-12-05 08:53:00.6170,172.8,146.5,85,84.78,0,19.53,65,-710,-710,0,85,85
2018-12-05 08:53:00.8670,172.8,146.5,85,84.78,0,19.53,66,5160,5160,0,85,85
2018-12-05 08:53:01.1170,172.8,146.5,85,84.78,0,19.53,1,789.6,0,24.5,85,85
2018-12-05 08:53:01.3670,172.8,146.5,85,84.78,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:53:01.6170,172.8,146.5,85,84.78,0,19.54,65,-720,-720,0,85,85
2018-12-05 08:53:01.8670,172.8,146.5,85,84.78,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:53:02.1170,172.8,146.5,85,84.78,0,19.53,63,50,50,0,85,85
2018-12-05 08:53:02.3670,172.8,146.5,85,84.78,0,19.54,67,25.9,26,0,85,85
2018-12-05 08:53:02.6170,172.8,146.5,85,84.78,0,19.53,52,4.03,4.01,0,85,85
2018-12-05 08:53:02.8670,172.8,146.5,85,84.78,0,19.53,6,-710,25.9,4,85,85
2018-12-05 08:53:03.1170,172.8,146.5,85,84.78,0,19.53,7,-710,26,4,85,85
2018-12-05 08:53:03.3670,172.8,146.5,85,84.78,0,19.53,1,789.7,0,24.5,85,85
2018-12-05 08:53:03.6170,172.8,146.5,85,84.78,0,19.54,2,789.5,0,24.5,85,85
2018-12-05 08:53:03.8670,172.8,146.5,85,84.78,0,19.51,61,790.9,785.9,0,85,85
2018-12-05 08:53:04.1170,172.8,146.5,85,84.78,0,19.55,62,425,425,0,85,85
2018-12-05 08:53:04.3670,172.8,146.5,85,84.78,0,19.54,64,7.8,8,0,85,85
2018-12-05 08:53:04.6170,172.8,146.5,85,84.78,0,19.53,3,789.7,0,24,85,85
2018-12-05 08:53:04.8670,172.8,146.5,85,84.78,0,19.53,4,789.5,0,24,85,85
2018-12-05 08:53:05.1170,172.8,146.5,85,84.78,0.1,19.53,65,-710,-720,0,85,85
2018-12-05 08:53:05.3670,172.8,146.5,85,84.78,0,19.54,66,5170,5160,0,85,85
2018-12-05 08:53:05.6170,172.8,146.5,85,84.78,0,19.52,1,789.7,0,24.5,85,85
2018-12-05 08:53:05.8670,172.8,146.5,85,84.78,0,19.51,2,789.5,0,24.5,85,85
2018-12-05 08:53:06.1170,172.8,146.5,85,84.78,0,19.52,65,-720,-710,0,85,85
2018-12-05 08:53:06.3670,172.8,146.5,85,84.78,0,19.53,51,4.03,4.01,0,85,85
2018-12-05 08:53:06.6170,172.8,146.5,85,84.78,0,19.53,63,50,50,0,85,85
2018-12-05 08:53:06.8670,172.8,146.5,85,84.78,0,19.58,67,25.9,26,0,85,85
2018-12-05 08:53:07.1170,172.8,146.5,85,84.78,0,19.47,52,4.03,4.01,0,85,85
2018-12-05 08:53:07.3671,172.8,146.5,85,84.78,0,19.52,6,-710,25.9,4,85,85
2018-12-05 08:53:07.6171,172.8,146.5,85,84.78,0,19.54,7,-710,26,4,85,85
2018-12-05 08:53:07.8671,172.8,146.5,85,84.78,0,19.54,1,789.7,0,24.5,85,85
2018-12-05 08:53:08.1171,172.8,146.5,85,84.78,0,19.53,2,789.5,0,24.5,85,85
2018-12-05 08:53:08.3671,172.8,146.5,85,84.78,0,19.55,61,791,785.9,0,85,85
2018-12-05 08:53:08.6171,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,85
2018-12-05 08:53:08.8671,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,85
2018-12-05 08:53:09.1171,172.8,146.5,84.75,84.78,0,19.53,3,789.7,0,24,85,85
2018-12-05 08:53:09.3671,172.8,146.5,84.75,84.78,0,19.54,4,789.5,0,24,85,85
2018-12-05 08:53:09.6171,172.8,146.5,84.75,84.78,0,19.53,65,-720,-720,0,85,85
2018-12-05 08:53:09.8671,172.8,146.5,84.75,84.78,0,19.53,66,5160,5160,0,85,84.5
2018-12-05 08:53:10.1171,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:10.3671,172.8,146.5,84.75,84.78,0,19.52,2,789.5,0,24.5,85,84.5
2018-12-05 08:53:10.6171,172.8,146.5,84.75,84.78,0,19.54,65,-720,-700,0,85,84.5
2018-12-05 08:53:10.8671,172.8,146.5,84.75,84.78,0,19.51,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:11.1171,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:53:11.3671,172.8,146.5,84.75,84.78,0,19.53,67,25.8,25.9,0,85,84.5
2018-12-05 08:53:11.6171,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:11.8671,172.8,146.5,84.75,84.78,0,19.54,6,-710,25.8,4,85,84.5
2018-12-05 08:53:12.1171,172.8,146.5,84.75,84.78,0,19.54,7,-690,25.9,4,85,84.5
2018-12-05 08:53:12.3671,172.8,146.5,84.75,84.78,0,19.52,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:12.6171,172.8,146.5,84.75,84.78,0,19.53,2,789.5,0,24.5,85,84.5
2018-12-05 08:53:12.8671,172.8,146.5,84.75,84.78,0,19.53,61,791,786,0,85,84.5
2018-12-05 08:53:13.1171,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:53:13.3671,172.8,146.5,84.75,84.78,0,19.54,64,7.8,7.9,0,85,84.5
2018-12-05 08:53:13.6171,172.8,146.5,84.75,84.78,0,19.56,3,789.7,0,24,85,84.5
2018-12-05 08:53:13.8671,172.8,146.5,84.75,84.78,0,19.54,4,789.5,0,24,85,84.5
2018-12-05 08:53:14.1171,172.8,146.5,84.75,84.78,0,19.53,65,-730,-700,0,85,84.5
2018-12-05 08:53:14.3671,172.8,146.5,84.75,84.78,0,19.53,66,5160,5160,0,85,84.5
2018-12-05 08:53:14.6171,172.8,146.5,84.75,84.78,0,19.52,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:14.8671,172.8,146.5,84.75,84.78,0,19.53,2,789.5,0,24.5,85,84.5
2018-12-05 08:53:15.1171,172.8,146.5,84.75,84.78,0,19.52,65,-720,-690,0,85,84.5
2018-12-05 08:53:15.3671,172.8,146.5,84.75,84.78,0,19.54,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:15.6172,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:53:15.8672,172.8,146.5,84.75,84.78,0,19.53,67,25.8,25.9,0,85,84.5
2018-12-05 08:53:16.1172,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:16.3672,172.8,146.5,84.75,84.78,0,19.53,6,-730,25.8,4,85,84.5
2018-12-05 08:53:16.6172,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.8,4,85,84.5
2018-12-05 08:53:16.8672,172.8,146.5,84.75,84.78,0,19.51,1,789.6,0,24.5,85,84.5
2018-12-05 08:53:17.1172,172.8,146.5,84.75,84.78,0,19.54,2,789.5,0,24.5,85,84.5
2018-12-05 08:53:17.3672,172.8,146.5,84.75,84.78,0.1,19.53,61,790.9,785.9,0,85,84.5
2018-12-05 08:53:17.6172,172.8,146.5,84.75,84.78,0,19.51,62,425,425,0,85,84.5
2018-12-05 08:53:17.8672,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:53:18.1172,172.8,146.5,84.75,84.78,0,19.52,3,789.6,0,24,85,84.5
2018-12-05 08:53:18.3672,172.8,146.5,84.75,84.78,0,19.53,4,789.5,0,24,85,84.5
2018-12-05 08:53:18.6172,172.8,146.5,84.75,84.78,0,19.52,65,-730,-690,0,85,84.5
2018-12-05 08:53:18.8672,172.8,146.5,84.75,84.78,0,19.53,66,5160,5160,0,85,84.5
2018-12-05 08:53:19.1172,172.8,146.5,84.75,84.78,0,19.51,1,789.6,0,24.5,85,84.5
2018-12-05 08:53:19.3672,172.8,146.5,84.75,84.78,0.1,19.54,2,789.5,0,24.5,85,84.5
2018-12-05 08:53:19.6172,172.8,146.5,84.75,84.78,0.1,19.6,65,-720,-680,0,85,84.5
2018-12-05 08:53:19.8672,172.8,146.5,84.75,84.78,0,19.52,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:20.1172,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:53:20.3672,172.8,146.5,84.75,84.78,0,19.53,67,25.7,25.8,0,85,84.5
2018-12-05 08:53:20.6172,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:20.8672,172.8,146.5,84.75,84.78,0,19.52,6,-730,25.7,4,85,84.5
2018-12-05 08:53:21.1172,172.8,146.5,84.75,84.78,0,19.53,7,-680,25.8,4,85,84.5
2018-12-05 08:53:21.3672,172.8,146.5,84.75,84.78,0,19.53,1,789.6,0,24.5,85,84.5
2018-12-05 08:53:21.6172,172.8,146.5,84.75,84.78,0,19.53,2,789.5,0,24.5,85,84.5
2018-12-05 08:53:21.8672,172.8,146.5,84.75,84.78,0.1,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:53:22.1172,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:53:22.3672,172.8,146.5,84.75,84.78,0,19.52,64,7.8,8,0,85,84.5
2018-12-05 08:53:22.6172,172.8,146.5,84.75,84.78,0,19.53,3,789.6,0,24,85,84.5
2018-12-05 08:53:22.8672,172.8,146.5,84.75,84.78,0,19.54,4,789.5,0,24,85,84.5
2018-12-05 08:53:23.1172,172.8,146.5,84.75,84.78,0,19.52,65,-740,-680,0,85,84.5
2018-12-05 08:53:23.3672,172.8,146.5,84.75,84.78,0,19.53,66,5160,5160,0,85,84.5
2018-12-05 08:53:23.6172,172.8,146.5,84.75,84.78,0,19.52,1,789.6,0,24.5,85,84.5
2018-12-05 08:53:23.8672,172.8,146.5,84.75,84.78,0,19.53,2,789.5,0,24.5,85,84.5
2018-12-05 08:53:24.1172,172.8,146.5,84.75,84.78,0.1,19.54,65,-730,-680,0,85,84.5
2018-12-05 08:53:24.3672,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:24.6172,172.8,146.5,84.75,84.78,0,19.5,63,50,50,0,85,84.5
2018-12-05 08:53:24.8672,172.8,146.5,84.75,84.78,0,19.53,67,25.7,25.8,0,85,84.5
2018-12-05 08:53:25.1172,172.8,146.5,84.75,84.78,0,19.55,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:25.3673,172.8,146.5,84.75,84.78,0,19.55,6,-740,25.7,4,85,84.5
2018-12-05 08:53:25.6173,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.7,4,85,84.5
2018-12-05 08:53:25.8673,172.8,146.5,84.75,84.78,0,19.54,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:26.1173,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:26.3673,172.8,146.5,84.75,84.78,0,19.51,61,790.9,785.9,0,85,84.5
2018-12-05 08:53:26.6173,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:53:26.8673,172.8,146.5,84.75,84.78,0,19.53,64,7.8,7.9,0,85,84.5
2018-12-05 08:53:27.1173,172.8,146.5,84.75,84.78,0,19.53,3,789.7,0,24,85,84.5
2018-12-05 08:53:27.3673,172.8,146.5,84.75,84.78,0,19.53,4,789.6,0,24,85,84.5
2018-12-05 08:53:27.6173,172.8,146.5,84.75,84.78,0,19.54,65,-740,-680,0,85,84.5
2018-12-05 08:53:27.8673,172.8,146.5,84.75,84.78,0,19.5,66,5160,5160,0,85,84.5
2018-12-05 08:53:28.1173,172.8,146.5,84.75,84.78,0,19.52,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:28.3673,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:28.6173,172.8,146.5,84.75,84.78,0,19.53,65,-730,-690,0,85,84.5
2018-12-05 08:53:28.8673,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:29.1173,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:53:29.3673,172.8,146.5,84.75,84.78,0,19.52,67,25.6,25.7,0,85,84.5
2018-12-05 08:53:29.6173,172.8,146.5,84.75,84.78,0,19.48,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:29.8673,172.8,146.5,84.75,84.78,0,19.52,6,-740,25.6,4,85,84.5
2018-12-05 08:53:30.1173,172.8,146.5,84.75,84.78,0,19.54,7,-690,25.7,4,85,84.5
2018-12-05 08:53:30.3673,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:30.6173,172.8,146.5,84.75,84.78,0,19.5,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:30.8673,172.8,146.5,84.75,84.78,0,19.53,61,791,786,0,85,84.5
2018-12-05 08:53:31.1173,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:53:31.3673,172.8,146.5,84.75,84.78,0,19.53,64,7.8,7.9,0,85,84.5
2018-12-05 08:53:31.6173,172.8,146.5,84.75,84.78,0.1,19.52,3,789.6,0,24,85,84.5
2018-12-05 08:53:31.8673,172.8,146.5,84.75,84.78,0,19.53,4,789.6,0,24,85,84.5
2018-12-05 08:53:32.1173,172.8,146.5,84.75,84.78,0,19.53,65,-750,-680,0,85,84.5
2018-12-05 08:53:32.3673,172.8,146.5,84.75,84.78,0,19.53,66,5160,5160,0,85,84.5
2018-12-05 08:53:32.6173,172.8,146.5,84.75,84.78,0,19.53,1,789.6,0,24.5,85,84.5
2018-12-05 08:53:32.8673,172.8,146.5,84.75,84.78,0,19.52,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:33.1173,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:53:33.3673,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:53:33.6173,172.8,146.5,84.75,84.78,0,19.52,63,50,50,0,85,84.5
2018-12-05 08:53:33.8674,172.8,146.5,84.75,84.78,0,19.53,67,25.6,25.7,0,85,84.5
2018-12-05 08:53:34.1174,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:34.3674,172.8,146.5,84.75,84.78,0,19.53,6,-740,25.6,4,85,84.5
2018-12-05 08:53:34.6174,172.8,146.5,84.75,84.78,0,19.54,7,-690,25.7,4,85,84.5
2018-12-05 08:53:34.8674,172.8,146.5,84.75,84.78,0,19.54,1,789.6,0,24.5,85,84.5
2018-12-05 08:53:35.1174,172.8,146.5,84.75,84.78,0,19.54,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:35.3674,172.8,146.5,84.75,84.78,0,19.54,61,791.1,785.9,0,85,84.5
2018-12-05 08:53:35.6174,172.8,146.5,84.75,84.78,0,19.55,62,425,425,0,85,84.5
2018-12-05 08:53:35.8674,172.8,146.5,84.75,84.78,0,19.53,64,7.8,7.9,0,85,84.5
2018-12-05 08:53:36.1174,172.8,146.5,84.75,84.78,0.1,19.5,3,789.6,0,24,85,84.5
2018-12-05 08:53:36.3674,172.8,146.5,84.75,84.78,0,19.54,4,789.6,0,24,85,84.5
2018-12-05 08:53:36.6174,172.8,146.5,84.75,84.78,0,19.53,65,-740,-680,0,85,84.5
2018-12-05 08:53:36.8674,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:53:37.1174,172.8,146.5,84.75,84.78,0,19.53,1,789.6,0,24.5,85,84.5
2018-12-05 08:53:37.3674,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:37.6174,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:53:37.8674,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:53:38.1174,172.8,146.5,84.75,84.78,0,19.52,63,50,50,0,85,84.5
2018-12-05 08:53:38.3674,172.8,146.5,84.75,84.78,0,19.53,67,25.5,25.6,0,85,84.5
2018-12-05 08:53:38.6174,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:38.8674,172.8,146.5,84.75,84.78,0,19.53,6,-740,25.5,4,85,84.5
2018-12-05 08:53:39.1174,172.8,146.5,84.75,84.78,0,19.54,7,-690,25.6,4,85,84.5
2018-12-05 08:53:39.3675,172.8,146.5,84.75,84.78,0,19.54,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:39.6175,172.8,146.5,84.75,84.78,0,19.54,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:39.8675,172.8,146.5,84.75,84.78,0,19.67,61,791,785.9,0,85,84.5
2018-12-05 08:53:40.1175,172.8,146.5,84.75,84.78,0,19.55,62,425,425,0,85,84.5
2018-12-05 08:53:40.3674,172.8,146.5,84.75,84.78,0,19.54,64,7.9,8,0,85,84.5
2018-12-05 08:53:40.6174,172.8,146.5,84.75,84.78,0,19.54,3,789.7,0,24,85,84.5
2018-12-05 08:53:40.8674,172.8,146.5,84.75,84.78,0,19.53,4,789.6,0,24,85,84.5
2018-12-05 08:53:41.1174,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:53:41.3674,172.8,146.5,84.75,84.78,0,19.53,66,5160,5160,0,85,84.5
2018-12-05 08:53:41.6174,172.8,146.5,84.75,84.78,0,19.52,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:41.8674,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:42.1174,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:53:42.3675,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:42.6175,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:53:42.8675,172.8,146.5,84.75,84.78,0,19.53,67,25.5,25.6,0,85,84.5
2018-12-05 08:53:43.1175,172.8,146.5,84.75,84.78,0,19.5,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:43.3675,172.8,146.5,84.75,84.78,0,19.5,6,-740,25.5,4,85,84.5
2018-12-05 08:53:43.6175,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.6,4,85,84.5
2018-12-05 08:53:43.8674,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:44.1174,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:44.3674,172.8,146.5,84.75,84.78,0,19.53,61,791,786,0,85,84.5
2018-12-05 08:53:44.6175,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:53:44.8675,172.8,146.5,84.75,84.78,0,19.51,64,7.8,8,0,85,84.5
2018-12-05 08:53:45.1175,172.8,146.5,84.75,84.78,0,19.52,3,789.7,0,24,85,84.5
2018-12-05 08:53:45.3675,172.8,146.5,84.75,84.78,0,19.54,4,789.6,0,24,85,84.5
2018-12-05 08:53:45.6175,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:53:45.8675,172.8,146.5,84.75,84.78,0,19.53,66,5160,5160,0,85,84.5
2018-12-05 08:53:46.1175,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:46.3675,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:53:46.6175,172.8,146.5,84.75,84.78,0,19.5,65,-750,-690,0,85,84.5
2018-12-05 08:53:46.8675,172.8,146.5,84.75,84.78,0,19.52,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:47.1175,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:53:47.3675,172.8,146.5,84.75,84.78,0,19.53,67,25.4,25.5,0,85,84.5
2018-12-05 08:53:47.6175,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:47.8675,172.8,146.5,84.75,84.78,0,19.53,6,-740,25.4,4,85,84.5
2018-12-05 08:53:48.1175,172.8,146.5,84.75,84.78,0,19.49,7,-690,25.5,4,85,84.5
2018-12-05 08:53:48.3675,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:48.6175,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:53:48.8675,172.8,146.5,84.75,84.78,0,19.53,61,791,786,0,85,84.5
2018-12-05 08:53:49.1174,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:53:49.3675,172.8,146.5,84.75,84.78,0,19.54,64,7.8,8,0,85,84.5
2018-12-05 08:53:49.6175,172.8,146.5,84.75,84.78,0,19.5,3,789.7,0,24,85,84.5
2018-12-05 08:53:49.8675,172.8,146.5,84.75,84.78,0,19.54,4,789.7,0,24,85,84.5
2018-12-05 08:53:50.1175,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:53:50.3675,172.8,146.5,84.75,84.78,0,19.52,66,5160,5160,0,85,84.5
2018-12-05 08:53:50.6175,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:50.8675,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:53:51.1175,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:53:51.3675,172.8,146.5,84.75,84.78,0,19.54,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:51.6175,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:53:51.8675,172.8,146.5,84.75,84.78,0,19.54,67,25.4,25.5,0,85,84.5
2018-12-05 08:53:52.1175,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:53:52.3676,172.8,146.5,84.75,84.78,0,19.53,6,-740,25.4,4,85,84.5
2018-12-05 08:53:52.6175,172.8,146.5,84.75,84.78,0,19.53,7,-680,25.5,4,85,84.5
2018-12-05 08:53:52.8675,172.8,146.5,84.75,84.78,0,19.49,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:53.1175,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:53:53.3675,172.8,146.5,84.75,84.78,0,19.54,61,791,786,0,85,84.5
2018-12-05 08:53:53.6175,172.8,146.5,84.75,84.78,0,19.51,62,425,425,0,85,84.5
2018-12-05 08:53:53.8675,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:53:54.1175,172.8,146.5,84.75,84.78,0,19.53,3,789.7,0,24,85,84.5
2018-12-05 08:53:54.3675,172.8,146.5,84.75,84.78,0,19.53,4,789.6,0,24,85,84.5
2018-12-05 08:53:54.6176,172.8,146.5,84.75,84.78,0,19.51,65,-740,-690,0,85,84.5
2018-12-05 08:53:54.8676,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:53:55.1176,172.8,146.5,84.75,84.78,0,19.54,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:55.3676,172.8,146.5,84.75,84.78,0,19.54,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:55.6176,172.8,146.5,84.75,84.78,0,19.53,65,-750,-680,0,85,84.5
2018-12-05 08:53:55.8676,172.8,146.5,84.75,84.78,0,19.54,51,4.03,4.01,0,85,84.5
2018-12-05 08:53:56.1176,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:53:56.3676,172.8,146.5,84.75,84.78,0,19.53,67,25.4,25.5,0,85,84.5
2018-12-05 08:53:56.6176,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.02,0,85,84.5
2018-12-05 08:53:56.8676,172.8,146.5,84.75,84.78,0,19.52,6,-740,25.3,4,85,84.5
2018-12-05 08:53:57.1176,172.8,146.5,84.75,84.78,0.1,19.53,7,-680,25.5,4,85,84.5
2018-12-05 08:53:57.3676,172.8,146.5,84.75,84.78,0,19.52,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:57.6176,172.8,146.5,84.75,84.78,0,19.57,2,789.6,0,24.5,85,84.5
2018-12-05 08:53:57.8676,172.8,146.5,84.75,84.78,0,19.53,61,791,786,0,85,84.5
2018-12-05 08:53:58.1176,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:53:58.3676,172.8,146.5,84.75,84.78,0,19.54,64,7.9,8,0,85,84.5
2018-12-05 08:53:58.6176,172.8,146.5,84.75,84.78,0,19.54,3,789.7,0,24,85,84.5
2018-12-05 08:53:58.8676,172.8,146.5,84.75,84.78,0,19.53,4,789.6,0,24,85,84.5
2018-12-05 08:53:59.1176,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:53:59.3676,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:53:59.6176,172.8,146.5,84.75,84.78,0,19.54,1,789.7,0,24.5,85,84.5
2018-12-05 08:53:59.8676,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24.5,85,84.5
2018-12-05 08:54:00.1176,172.8,146.5,84.75,84.78,0,19.54,65,-740,-680,0,85,84.5
2018-12-05 08:54:00.3676,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:54:00.6176,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:00.8676,172.8,146.5,84.75,84.78,0,19.51,67,25.3,25.4,0,85,84.5
2018-12-05 08:54:01.1176,172.8,146.5,84.75,84.78,0,19.55,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:01.3676,172.8,146.5,84.75,84.78,0,19.53,6,-750,25.3,4,85,84.5
2018-12-05 08:54:01.6176,172.8,146.5,84.75,84.78,0,19.54,7,-680,25.4,4,85,84.5
2018-12-05 08:54:01.8676,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:54:02.1176,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:02.3677,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:54:02.6177,172.8,146.5,84.75,84.78,0,19.54,62,425,425,0,85,84.5
2018-12-05 08:54:02.8677,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:54:03.1177,172.8,146.5,84.75,84.78,0,19.54,3,789.7,0,24,85,84.5
2018-12-05 08:54:03.3677,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:54:03.6177,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:54:03.8677,172.8,146.5,84.75,84.78,0,19.54,66,5170,5170,0,85,84.5
2018-12-05 08:54:04.1177,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:54:04.3677,172.8,146.5,84.75,84.78,0,19.52,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:04.6177,172.8,146.5,84.75,84.78,0,19.54,65,-740,-680,0,85,84.5
2018-12-05 08:54:04.8677,172.8,146.5,84.75,84.78,0,19.54,51,4.03,4.01,0,85,84.5
2018-12-05 08:54:05.1177,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:05.3677,172.8,146.5,84.75,84.78,0,19.51,67,25.3,25.4,0,85,84.5
2018-12-05 08:54:05.6177,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:05.8677,172.8,146.5,84.75,84.78,0,19.53,6,-750,25.3,4,85,84.5
2018-12-05 08:54:06.1177,172.8,146.5,84.75,84.78,0,19.55,7,-690,25.4,4,85,84.5
2018-12-05 08:54:06.3677,172.8,146.5,84.75,84.78,0,19.54,1,789.7,0,24.5,85,84.5
2018-12-05 08:54:06.6177,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:06.8677,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:54:07.1177,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:54:07.3677,172.8,146.5,84.75,84.78,0,19.56,64,7.8,8,0,85,84.5
2018-12-05 08:54:07.6177,172.8,146.5,84.75,84.78,0,19.54,3,789.7,0,24,85,84.5
2018-12-05 08:54:07.8677,172.8,146.5,84.75,84.78,0,19.54,4,789.7,0,24,85,84.5
2018-12-05 08:54:08.1177,172.8,146.5,84.75,84.78,0,19.51,65,-750,-680,0,85,84.5
2018-12-05 08:54:08.3677,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:54:08.6177,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:08.8677,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:09.1177,172.8,146.5,84.75,84.78,0,19.56,65,-740,-690,0,85,84.5
2018-12-05 08:54:09.3678,172.8,146.5,84.75,84.78,0,19.52,51,4.04,4.01,0,85,84.5
2018-12-05 08:54:09.6178,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:09.8678,172.8,146.5,84.75,84.78,0,19.55,67,25.2,25.4,0,85,84.5
2018-12-05 08:54:10.1178,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:10.3678,172.8,146.5,84.75,84.78,0,19.53,6,-750,25.2,4,85,84.5
2018-12-05 08:54:10.6178,172.8,146.5,84.75,84.78,0,19.54,7,-690,25.3,4,85,84.5
2018-12-05 08:54:10.8678,172.8,146.5,84.75,84.78,0,19.52,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:11.1178,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:11.3677,172.8,146.5,84.75,84.78,0,19.53,61,791,786,0,85,84.5
2018-12-05 08:54:11.6177,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:54:11.8677,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:54:12.1177,172.8,146.5,84.75,84.78,0,19.53,3,789.8,0,24,85,84.5
2018-12-05 08:54:12.3677,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:54:12.6177,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:54:12.8677,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:54:13.1177,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:13.3677,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:13.6177,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:54:13.8677,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:54:14.1177,172.8,146.5,84.75,84.78,0,19.49,63,50,50,0,85,84.5
2018-12-05 08:54:14.3678,172.8,146.5,84.75,84.78,0,19.53,67,25.2,25.3,0,85,84.5
2018-12-05 08:54:14.6178,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:14.8678,172.8,146.5,84.75,84.78,0,19.53,6,-750,25.2,4,85,84.5
2018-12-05 08:54:15.1178,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.3,4,85,84.5
2018-12-05 08:54:15.3678,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:54:15.6178,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:15.8678,172.8,146.5,84.75,84.78,0,19.56,61,791.1,786,0,85,84.5
2018-12-05 08:54:16.1178,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:54:16.3678,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,84.5
2018-12-05 08:54:16.6178,172.8,146.5,84.75,84.78,0,19.53,3,789.7,0,24,85,84.5
2018-12-05 08:54:16.8678,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:54:17.1178,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:54:17.3678,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:54:17.6178,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:54:17.8678,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:18.1178,172.8,146.5,84.75,84.78,0,19.53,65,-760,-690,0,85,84.5
2018-12-05 08:54:18.3678,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:54:18.6178,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:54:18.8678,172.8,146.5,84.75,84.78,0,19.54,67,25.2,25.3,0,85,84.5
2018-12-05 08:54:19.1178,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:19.3678,172.8,146.5,84.75,84.78,0,19.52,6,-750,25.2,4,85,84.5
2018-12-05 08:54:19.6178,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.3,4,85,84.5
2018-12-05 08:54:19.8678,172.8,146.5,84.75,84.78,0,19.53,1,789.7,0,24.5,85,84.5
2018-12-05 08:54:20.1178,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:20.3678,172.8,146.5,84.75,84.78,0,19.54,61,791.2,786.1,0,85,84.5
2018-12-05 08:54:20.6178,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:54:20.8678,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:54:21.1179,172.8,146.5,84.75,84.78,0,19.53,3,789.7,0,24,85,84.5
2018-12-05 08:54:21.3679,172.8,146.5,84.75,84.78,0,19.54,4,789.7,0,24,85,84.5
2018-12-05 08:54:21.6179,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:54:21.8679,172.8,146.5,84.75,84.78,0,19.59,66,5170,5170,0,85,84.5
2018-12-05 08:54:22.1179,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:22.3679,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:22.6179,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:54:22.8679,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:54:23.1179,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:23.3679,172.8,146.5,84.75,84.78,0,19.53,67,25.1,25.3,0,85,84.5
2018-12-05 08:54:23.6179,172.8,146.5,84.75,84.78,0,19.56,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:23.8679,172.8,146.5,84.75,84.78,0,19.53,6,-740,25.1,4,85,84.5
2018-12-05 08:54:24.1179,172.8,146.5,84.75,84.78,0,19.53,7,-680,25.2,4,85,84.5
2018-12-05 08:54:24.3679,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:24.6179,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:24.8679,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:54:25.1179,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:54:25.3679,172.8,146.5,84.75,84.78,0,19.49,64,7.9,8,0,85,84.5
2018-12-05 08:54:25.6179,172.8,146.5,84.75,84.78,0,19.53,3,789.8,0,24,85,84.5
2018-12-05 08:54:25.8679,172.8,146.5,84.75,84.78,0,19.52,4,789.7,0,24,85,84.5
2018-12-05 08:54:26.1179,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:54:26.3679,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:54:26.6179,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:26.8679,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:27.1179,172.8,146.5,84.75,84.78,0,19.51,65,-750,-680,0,85,84.5
2018-12-05 08:54:27.3679,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:54:27.6179,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:27.8679,172.8,146.5,84.75,84.78,0,19.54,67,25.1,25.2,0,85,84.5
2018-12-05 08:54:28.1179,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:28.3679,172.8,146.5,84.75,84.78,0.1,19.53,6,-740,25.1,4,85,84.5
2018-12-05 08:54:28.6179,172.8,146.5,84.75,84.78,0,19.54,7,-680,25.2,4,85,84.5
2018-12-05 08:54:28.8679,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:29.1179,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:29.3679,172.8,146.5,84.75,84.78,0,19.54,61,791.1,786,0,85,84.5
2018-12-05 08:54:29.6179,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:54:29.8679,172.8,146.5,84.75,84.78,0,19.54,64,7.9,8,0,85,84.5
2018-12-05 08:54:30.1179,172.8,146.5,84.75,84.78,0,19.53,3,789.8,0,24,85,84.5
2018-12-05 08:54:30.3680,172.8,146.5,84.75,84.78,0,19.55,4,789.7,0,24,85,84.5
2018-12-05 08:54:30.6179,172.8,146.5,84.75,84.78,0,19.53,65,-740,-680,0,85,84.5
2018-12-05 08:54:30.8679,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:54:31.1179,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:31.3679,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:31.6179,172.8,146.5,84.75,84.78,0,19.52,65,-750,-690,0,85,84.5
2018-12-05 08:54:31.8679,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:54:32.1180,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:32.3680,172.8,146.5,84.75,84.78,0,19.54,67,25.1,25.2,0,85,84.5
2018-12-05 08:54:32.6180,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:32.8680,172.8,146.5,84.75,84.78,0,19.54,6,-740,25.1,4,85,84.5
2018-12-05 08:54:33.1180,172.8,146.5,84.75,84.78,0,19.55,7,-690,25.2,4,85,84.5
2018-12-05 08:54:33.3680,172.8,146.5,84.75,84.78,0.1,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:33.6180,172.8,146.5,84.75,84.78,0,19.51,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:33.8680,172.8,146.5,84.75,84.78,0,19.52,61,791.1,786.1,0,85,84.5
2018-12-05 08:54:34.1180,172.8,146.5,84.75,84.78,0,19.54,62,425,425,0,85,84.5
2018-12-05 08:54:34.3680,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:54:34.6180,172.8,146.5,84.75,84.78,0,19.53,3,789.8,0,24,85,84.5
2018-12-05 08:54:34.8680,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:54:35.1180,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:54:35.3680,172.8,146.5,84.75,84.78,0,19.58,66,5160,5160,0,85,84.5
2018-12-05 08:54:35.6180,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:35.8680,172.8,146.5,84.75,84.78,0,19.52,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:36.1180,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:54:36.3680,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:54:36.6180,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:36.8680,172.8,146.5,84.75,84.78,0,19.54,67,25.1,25.2,0,85,84.5
2018-12-05 08:54:37.1180,172.8,146.5,84.75,84.78,0,19.52,52,4.04,4.02,0,85,84.5
2018-12-05 08:54:37.3680,172.8,146.5,84.75,84.78,0,19.53,6,-750,25.1,4,85,84.5
2018-12-05 08:54:37.6180,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.2,4,85,84.5
2018-12-05 08:54:37.8680,172.8,146.5,84.75,84.78,0,19.54,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:38.1180,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:38.3681,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786.1,0,85,84.5
2018-12-05 08:54:38.6181,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:54:38.8681,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,84.5
2018-12-05 08:54:39.1181,172.8,146.5,84.75,84.78,0,19.53,3,789.8,0,24,85,84.5
2018-12-05 08:54:39.3681,172.8,146.5,84.75,84.78,0,19.64,4,789.7,0,24,85,84.5
2018-12-05 08:54:39.6180,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:54:39.8680,172.8,146.5,84.75,84.78,0,19.53,66,5160,5170,0,85,84.5
2018-12-05 08:54:40.1181,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:40.3681,172.8,146.5,84.75,84.78,0,19.52,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:40.6181,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:54:40.8681,172.8,146.5,84.75,84.78,0,19.52,51,4.04,4.02,0,85,84.5
2018-12-05 08:54:41.1181,172.8,146.5,84.75,84.78,0,19.51,63,50,50,0,85,84.5
2018-12-05 08:54:41.3681,172.8,146.5,84.75,84.78,0,19.53,67,25,25.1,0,85,84.5
2018-12-05 08:54:41.6180,172.8,146.5,84.75,84.78,0,19.52,52,4.04,4.02,0,85,84.5
2018-12-05 08:54:41.8680,172.8,146.5,84.75,84.78,0,19.53,6,-750,25,4,85,84.5
2018-12-05 08:54:42.1180,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.1,4,85,84.5
2018-12-05 08:54:42.3681,172.8,146.5,84.75,84.78,0,19.54,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:42.6181,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:42.8681,172.8,146.5,84.75,84.78,0.1,19.57,61,791.2,786.1,0,85,84.5
2018-12-05 08:54:43.1181,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:54:43.3681,172.8,146.5,84.75,84.78,0,19.54,64,7.9,8,0,85,84.5
2018-12-05 08:54:43.6181,172.8,146.5,84.75,84.78,0,19.5,3,789.8,0,24,85,84.5
2018-12-05 08:54:43.8681,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:54:44.1181,172.8,146.5,84.75,84.78,0,19.54,65,-760,-690,0,85,84.5
2018-12-05 08:54:44.3681,172.8,146.5,84.75,84.78,0,19.51,66,5170,5170,0,85,84.5
2018-12-05 08:54:44.6181,172.8,146.5,84.75,84.78,0,19.54,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:44.8681,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24.5,85,84.5
2018-12-05 08:54:45.1181,172.8,146.5,84.75,84.78,0,19.52,65,-740,-690,0,85,84.5
2018-12-05 08:54:45.3681,172.8,146.5,84.75,84.78,0.1,19.52,51,4.03,4.02,0,85,84.5
2018-12-05 08:54:45.6181,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:45.8680,172.8,146.5,84.75,84.78,0,19.53,67,25,25.1,0,85,84.5
2018-12-05 08:54:46.1180,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:46.3680,172.8,146.5,84.75,84.78,0,19.53,6,-760,25,4,85,84.5
2018-12-05 08:54:46.6181,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.1,4,85,84.5
2018-12-05 08:54:46.8681,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:47.1181,172.8,146.5,84.75,84.78,0,19.53,2,789.6,0,24.5,85,84.5
2018-12-05 08:54:47.3681,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:54:47.6181,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:54:47.8681,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:54:48.1181,172.8,146.5,84.75,84.78,0,19.55,3,789.8,0,24,85,84.5
2018-12-05 08:54:48.3681,172.8,146.5,84.75,84.78,0,19.52,4,789.6,0,24,85,84.5
2018-12-05 08:54:48.6182,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:54:48.8682,172.8,146.5,84.75,84.78,0,19.52,66,5180,5180,0,85,84.5
2018-12-05 08:54:49.1182,172.8,146.5,84.75,84.78,0,19.52,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:49.3682,172.8,146.5,84.75,84.78,0,19.54,2,789.6,0,24.5,85,84.5
2018-12-05 08:54:49.6182,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:54:49.8681,172.8,146.5,84.75,84.78,0,19.52,51,4.03,4.02,0,85,84.5
2018-12-05 08:54:50.1181,172.8,146.5,84.75,84.78,0,19.52,63,50,50,0,85,84.5
2018-12-05 08:54:50.3681,172.8,146.5,84.75,84.78,0,19.53,67,25,25.1,0,85,84.5
2018-12-05 08:54:50.6182,172.8,146.5,84.75,84.78,0,19.52,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:50.8682,172.8,146.5,84.75,84.78,0,19.54,6,-750,25,4,85,84.5
2018-12-05 08:54:51.1182,172.8,146.5,84.75,84.78,0,19.53,7,-690,25.1,4,85,84.5
2018-12-05 08:54:51.3682,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:51.6182,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:51.8682,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786.1,0,85,84.5
2018-12-05 08:54:52.1182,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:54:52.3682,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:54:52.6182,172.8,146.5,84.75,84.78,0,19.52,3,789.8,0,24,85,84.5
2018-12-05 08:54:52.8682,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:54:53.1182,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:54:53.3682,172.8,146.5,84.75,84.78,0,19.53,66,5180,5180,0,85,84.5
2018-12-05 08:54:53.6182,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:53.8682,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:54.1182,172.8,146.5,84.75,84.78,0,19.54,65,-760,-690,0,85,84.5
2018-12-05 08:54:54.3682,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:54:54.6182,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:54:54.8682,172.8,146.5,84.75,84.78,0,19.52,67,24.9,25.1,0,85,84.5
2018-12-05 08:54:55.1182,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:54:55.3682,172.8,146.5,84.75,84.78,0,19.52,6,-740,24.9,4,85,84.5
2018-12-05 08:54:55.6182,172.8,146.5,84.75,84.78,0,19.54,7,-690,25.1,4,85,84.5
2018-12-05 08:54:55.8682,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:56.1182,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:56.3682,172.8,146.5,84.75,84.78,0,19.54,61,791.1,786,0,85,84.5
2018-12-05 08:54:56.6182,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:54:56.8682,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:54:57.1182,172.8,146.5,84.75,84.78,0,19.52,3,789.8,0,24,85,84.5
2018-12-05 08:54:57.3682,172.8,146.5,84.75,84.78,0,19.54,4,789.7,0,24,85,84.5
2018-12-05 08:54:57.6182,172.8,146.5,84.75,84.78,0.1,19.54,65,-740,-690,0,85,84.5
2018-12-05 08:54:57.8682,172.8,146.5,84.75,84.78,0.1,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:54:58.1182,172.8,146.5,84.75,84.78,0,19.54,1,789.8,0,24.5,85,84.5
2018-12-05 08:54:58.3682,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:54:58.6182,172.8,146.5,84.75,84.78,0,19.54,65,-750,-680,0,85,84.5
2018-12-05 08:54:58.8682,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:54:59.1182,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:54:59.3682,172.8,146.5,84.75,84.78,0,19.52,67,24.9,25,0,85,84.5
2018-12-05 08:54:59.6183,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:54:59.8683,172.8,146.5,84.75,84.78,0,19.46,6,-740,24.9,4,85,84.5
2018-12-05 08:55:00.1183,172.8,146.5,84.75,84.78,0,19.54,7,-680,25,4,85,84.5
2018-12-05 08:55:00.3683,172.8,146.5,84.75,84.78,0,19.52,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:00.6183,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:00.8683,172.8,146.5,84.75,84.78,0,19.51,61,791.1,786.1,0,85,84.5
2018-12-05 08:55:01.1183,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:01.3683,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:55:01.6183,172.8,146.5,84.75,84.78,0,19.53,3,789.8,0,24,85,84.5
2018-12-05 08:55:01.8683,172.8,146.5,84.75,84.78,0,19.54,4,789.7,0,24,85,84.5
2018-12-05 08:55:02.1183,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:02.3683,172.8,146.5,84.75,84.78,0,19.54,66,5180,5180,0,85,84.5
2018-12-05 08:55:02.6183,172.8,146.5,84.75,84.78,0,19.52,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:02.8683,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:03.1183,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:03.3683,172.8,146.5,84.75,84.78,0,19.51,51,4.03,4.02,0,85,84.5
2018-12-05 08:55:03.6183,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:55:03.8683,172.8,146.5,84.75,84.78,0,19.53,67,24.9,25,0,85,84.5
2018-12-05 08:55:04.1183,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:55:04.3683,172.8,146.5,84.75,84.78,0,19.54,6,-750,24.9,4,85,84.5
2018-12-05 08:55:04.6183,172.8,146.5,84.75,84.78,0,19.52,7,-690,25,4,85,84.5
2018-12-05 08:55:04.8683,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:05.1183,172.8,146.5,84.75,84.78,0,19.55,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:05.3683,172.8,146.5,84.75,84.78,0,19.54,61,791.1,786,0,85,84.5
2018-12-05 08:55:05.6183,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:05.8683,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:55:06.1183,172.8,146.5,84.75,84.78,0,19.55,3,789.8,0,24,85,84.5
2018-12-05 08:55:06.3683,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:55:06.6183,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:55:06.8683,172.8,146.5,84.75,84.78,0,19.54,66,5180,5180,0,85,84.5
2018-12-05 08:55:07.1183,172.8,146.5,84.75,84.78,0,19.55,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:07.3683,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:07.6183,172.8,146.5,84.75,84.78,0,19.52,65,-750,-690,0,85,84.5
2018-12-05 08:55:07.8683,172.8,146.5,84.75,84.78,0,19.55,51,4.03,4.01,0,85,84.5
2018-12-05 08:55:08.1183,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:08.3683,172.8,146.5,84.75,84.78,0,19.53,67,24.9,25,0,85,84.5
2018-12-05 08:55:08.6184,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:55:08.8684,172.8,146.5,84.75,84.78,0,19.53,6,-760,24.9,4,85,84.5
2018-12-05 08:55:09.1184,172.8,146.5,84.75,84.78,0,19.53,7,-690,25,4,85,84.5
2018-12-05 08:55:09.3684,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:09.6184,172.8,146.5,84.75,84.78,0.1,19.49,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:09.8684,172.8,146.5,84.75,84.78,0.1,19.54,61,791.1,786.1,0,85,84.5
2018-12-05 08:55:10.1184,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:10.3684,172.8,146.5,84.75,84.78,0,19.54,64,7.9,8,0,85,84.5
2018-12-05 08:55:10.6184,172.8,146.5,84.75,84.78,0,19.53,3,789.8,0,24,85,84.5
2018-12-05 08:55:10.8684,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:55:11.1184,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:11.3684,172.8,146.5,84.75,84.78,0,19.57,66,5180,5180,0,85,84.5
2018-12-05 08:55:11.6184,172.8,146.5,84.75,84.78,0,19.54,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:11.8684,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:12.1184,172.8,146.5,84.75,84.78,0,19.54,65,-740,-690,0,85,84.5
2018-12-05 08:55:12.3684,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:55:12.6184,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:12.8684,172.8,146.5,84.75,84.78,0,19.53,67,24.8,25,0,85,84.5
2018-12-05 08:55:13.1184,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:13.3684,172.8,146.5,84.75,84.78,0,19.56,6,-750,24.8,4,85,84.5
2018-12-05 08:55:13.6184,172.8,146.5,84.75,84.78,0,19.51,7,-680,25,4,85,84.5
2018-12-05 08:55:13.8684,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:14.1184,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:14.3684,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:55:14.6184,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:14.8684,172.8,146.5,84.75,84.78,0,19.66,64,7.9,8,0,85,84.5
2018-12-05 08:55:15.1184,172.8,146.5,84.75,84.78,0,19.52,3,789.8,0,24,85,84.5
2018-12-05 08:55:15.3684,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:55:15.6184,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:15.8684,172.8,146.5,84.75,84.78,0,19.53,66,5180,5190,0,85,84.5
2018-12-05 08:55:16.1184,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:16.3684,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:16.6184,172.8,146.5,84.75,84.78,0,19.54,65,-760,-690,0,85,84.5
2018-12-05 08:55:16.8684,172.8,146.5,84.75,84.78,0,19.51,51,4.04,4.01,0,85,84.5
2018-12-05 08:55:17.1184,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:55:17.3684,172.8,146.5,84.75,84.78,0,19.53,67,24.8,24.9,0,85,84.5
2018-12-05 08:55:17.6184,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:17.8684,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.8,4,85,84.5
2018-12-05 08:55:18.1184,172.8,146.5,84.75,84.78,0,19.52,7,-680,24.9,4,85,84.5
2018-12-05 08:55:18.3685,172.8,146.5,84.75,84.78,0,19.53,1,789.8,0,24.5,85,84.5
2018-12-05 08:55:18.6185,172.8,146.5,84.75,84.78,0,19.49,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:18.8685,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786.1,0,85,84.5
2018-12-05 08:55:19.1185,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:19.3685,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:55:19.6185,172.8,146.5,84.75,84.78,0,19.55,3,789.8,0,24,85,84.5
2018-12-05 08:55:19.8685,172.8,146.5,84.75,84.78,0,19.54,4,789.7,0,24,85,84.5
2018-12-05 08:55:20.1185,172.8,146.5,84.75,84.78,0,19.53,65,-740,-680,0,85,84.5
2018-12-05 08:55:20.3685,172.8,146.5,84.75,84.78,0,19.54,66,5180,5180,0,85,84.5
2018-12-05 08:55:20.6185,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:20.8685,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:21.1185,172.8,146.5,84.75,84.78,0,19.53,65,-750,-680,0,85,84.5
2018-12-05 08:55:21.3685,172.8,146.5,84.75,84.78,0,19.55,51,4.04,4.02,0,85,84.5
2018-12-05 08:55:21.6185,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:21.8685,172.8,146.5,84.75,84.78,0,19.53,67,24.8,24.9,0,85,84.5
2018-12-05 08:55:22.1185,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:22.3685,172.8,146.5,84.75,84.78,0,19.54,6,-750,24.8,4,85,84.5
2018-12-05 08:55:22.6185,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.9,4,85,84.5
2018-12-05 08:55:22.8685,172.8,146.5,84.75,84.78,0,19.54,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:23.1185,172.8,146.5,84.75,84.78,0,19.53,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:23.3685,172.8,146.5,84.75,84.78,0,19.54,61,791.2,786,0,85,84.5
2018-12-05 08:55:23.6185,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:55:23.8685,172.8,146.5,84.75,84.78,0,19.55,64,7.9,8,0,85,84.5
2018-12-05 08:55:24.1185,172.8,146.5,84.75,84.78,0,19.53,3,789.9,0,24,85,84.5
2018-12-05 08:55:24.3685,172.8,146.5,84.75,84.78,0,19.53,4,789.7,0,24,85,84.5
2018-12-05 08:55:24.6185,172.8,146.5,84.75,84.78,0,19.52,65,-750,-680,0,85,84.5
2018-12-05 08:55:24.8685,172.8,146.5,84.75,84.78,0,19.52,66,5180,5180,0,85,84.5
2018-12-05 08:55:25.1185,172.8,146.5,84.75,84.78,0,19.52,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:25.3685,172.8,146.5,84.75,84.78,0,19.52,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:25.6185,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:25.8685,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.02,0,85,84.5
2018-12-05 08:55:26.1185,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:26.3686,172.8,146.5,84.75,84.78,-0.1,19.53,67,24.8,24.9,0,85,84.5
2018-12-05 08:55:26.6186,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:26.8686,172.8,146.5,84.75,84.78,0,19.54,6,-750,24.8,4,85,84.5
2018-12-05 08:55:27.1186,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.9,4,85,84.5
2018-12-05 08:55:27.3686,172.8,146.5,84.75,84.78,0.1,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:27.6186,172.8,146.5,84.75,84.78,0,19.54,2,789.7,0,24.5,85,84.5
2018-12-05 08:55:27.8685,172.8,146.5,84.75,84.78,0,19.53,61,791.2,786.1,0,85,84.5
2018-12-05 08:55:28.1185,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:28.3685,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:55:28.6186,172.8,146.5,84.75,84.78,0,19.53,3,789.9,0,24,85,84.5
2018-12-05 08:55:28.8686,172.8,146.5,84.75,84.78,0,19.54,4,789.8,0,24,85,84.5
2018-12-05 08:55:29.1186,172.8,146.5,84.75,84.78,0,19.52,65,-760,-690,0,85,84.5
2018-12-05 08:55:29.3686,172.8,146.5,84.75,84.78,0,19.53,66,5180,5180,0,85,84.5
2018-12-05 08:55:29.6186,172.8,146.5,84.75,84.78,0,19.52,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:29.8686,172.8,146.5,84.75,84.78,0,19.52,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:30.1186,172.8,146.5,84.75,84.78,0,19.54,65,-740,-690,0,85,84.5
2018-12-05 08:55:30.3686,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:55:30.6186,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:30.8686,172.8,146.5,84.75,84.78,0,19.56,67,24.8,24.9,0,85,84.5
2018-12-05 08:55:31.1186,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.02,0,85,84.5
2018-12-05 08:55:31.3686,172.8,146.5,84.75,84.78,0,19.54,6,-760,24.8,4,85,84.5
2018-12-05 08:55:31.6186,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.9,4,85,84.5
2018-12-05 08:55:31.8686,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:32.1187,172.8,146.5,84.75,84.78,0,19.54,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:32.3687,172.8,146.5,84.75,84.78,0,19.54,61,791.1,786,0,85,84.5
2018-12-05 08:55:32.6187,172.8,146.5,84.75,84.78,0.1,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:32.8687,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:55:33.1187,172.8,146.5,84.75,84.78,0,19.53,3,789.9,0,24,85,84.5
2018-12-05 08:55:33.3687,172.8,146.5,84.75,84.78,0,19.57,4,789.8,0,24,85,84.5
2018-12-05 08:55:33.6186,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:33.8686,172.8,146.5,84.75,84.78,0,19.52,66,5170,5170,0,85,84.5
2018-12-05 08:55:34.1186,172.8,146.5,84.75,84.78,0,19.56,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:34.3686,172.8,146.5,84.75,84.78,0,19.55,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:34.6186,172.8,146.5,84.75,84.78,0,19.53,65,-740,-680,0,85,84.5
2018-12-05 08:55:34.8686,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:55:35.1186,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:35.3687,172.8,146.5,84.75,84.78,0,19.54,67,24.7,24.9,0,85,84.5
2018-12-05 08:55:35.6187,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:35.8687,172.8,146.5,84.75,84.78,0,19.51,6,-750,24.7,4,85,84.5
2018-12-05 08:55:36.1187,172.8,146.5,84.75,84.78,0,19.42,7,-690,24.9,4,85,84.5
2018-12-05 08:55:36.3686,172.8,146.5,84.75,84.78,0,19.54,1,790,0,24.5,85,84.5
2018-12-05 08:55:36.6186,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:36.8686,172.8,146.5,84.75,84.78,0,19.51,61,791.1,786.1,0,85,84.5
2018-12-05 08:55:37.1186,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:37.3687,172.8,146.5,84.75,84.78,0,19.51,64,7.9,8,0,85,84.5
2018-12-05 08:55:37.6187,172.8,146.5,84.75,84.78,0.1,19.53,3,790,0,24,85,84.5
2018-12-05 08:55:37.8687,172.8,146.5,84.75,84.78,0.1,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:55:38.1187,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:38.3687,172.8,146.5,84.75,84.78,0,19.55,66,5180,5180,0,85,84.5
2018-12-05 08:55:38.6187,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:55:38.8687,172.8,146.5,84.75,84.78,0,19.52,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:39.1186,172.8,146.5,84.75,84.78,0,19.54,65,-760,-690,0,85,84.5
2018-12-05 08:55:39.3686,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:55:39.6186,172.8,146.5,84.75,84.78,0,19.54,63,50,50,0,85,84.5
2018-12-05 08:55:39.8686,172.8,146.5,84.75,84.78,0,19.53,67,24.7,24.8,0,85,84.5
2018-12-05 08:55:40.1186,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:40.3686,172.8,146.5,84.75,84.78,0,19.53,6,-740,24.7,4,85,84.5
2018-12-05 08:55:40.6186,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.8,4,85,84.5
2018-12-05 08:55:40.8686,172.8,146.5,84.75,84.78,0,19.51,1,790,0,24.5,85,84.5
2018-12-05 08:55:41.1187,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:41.3687,172.8,146.5,84.75,84.78,0,19.53,61,791.2,786,0,85,84.5
2018-12-05 08:55:41.6187,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:41.8687,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:55:42.1187,172.8,146.5,84.75,84.78,0,19.53,3,789.9,0,24,85,84.5
2018-12-05 08:55:42.3687,172.8,146.5,84.75,84.78,0,19.56,4,789.8,0,24,85,84.5
2018-12-05 08:55:42.6187,172.8,146.5,84.75,84.78,0,19.38,65,-740,-690,0,85,84.5
2018-12-05 08:55:42.8687,172.8,146.5,84.75,84.78,0,19.52,66,5180,5180,0,85,84.5
2018-12-05 08:55:43.1187,172.8,146.5,84.75,84.78,0,19.54,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:43.3687,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:43.6187,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:55:43.8687,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:55:44.1187,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:44.3687,172.8,146.5,84.75,84.78,0,19.54,67,24.7,24.8,0,85,84.5
2018-12-05 08:55:44.6187,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:44.8687,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.7,4,85,84.5
2018-12-05 08:55:45.1187,172.8,146.5,84.75,84.78,0,19.54,7,-690,24.8,4,85,84.5
2018-12-05 08:55:45.3688,172.8,146.5,84.75,84.78,0,19.54,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:45.6188,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:45.8688,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:55:46.1188,172.8,146.5,84.75,84.78,0,19.54,62,425,425,0,85,84.5
2018-12-05 08:55:46.3688,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:55:46.6188,172.8,146.5,84.75,84.78,0,19.54,3,789.9,0,24,85,84.5
2018-12-05 08:55:46.8688,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:55:47.1188,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:47.3688,172.8,146.5,84.75,84.78,0,19.54,66,5180,5180,0,85,84.5
2018-12-05 08:55:47.6188,172.8,146.5,84.75,84.78,0,19.55,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:47.8688,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:48.1188,172.8,146.5,84.75,84.78,0,19.53,65,-740,-680,0,85,84.5
2018-12-05 08:55:48.3688,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:55:48.6188,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:48.8688,172.8,146.5,84.75,84.78,0,19.54,67,24.7,24.8,0,85,84.5
2018-12-05 08:55:49.1188,172.8,146.5,84.75,84.78,0,19.55,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:49.3688,172.8,146.5,84.75,84.78,0,19.54,6,-750,24.7,4,85,84.5
2018-12-05 08:55:49.6188,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.8,4,85,84.5
2018-12-05 08:55:49.8688,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:50.1188,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:50.3688,172.8,146.5,84.75,84.78,0,19.52,61,791.1,786.1,0,85,84.5
2018-12-05 08:55:50.6188,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:55:50.8688,172.8,146.5,84.75,84.78,0,19.52,64,7.9,8,0,85,84.5
2018-12-05 08:55:51.1188,172.8,146.5,84.75,84.78,0,19.52,3,789.9,0,24,85,84.5
2018-12-05 08:55:51.3688,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:55:51.6188,172.8,146.5,84.75,84.78,0,19.53,65,-750,-680,0,85,84.5
2018-12-05 08:55:51.8688,172.8,146.5,84.75,84.78,0,19.53,66,5180,5180,0,85,84.5
2018-12-05 08:55:52.1188,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:52.3688,172.8,146.5,84.75,84.78,0,19.55,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:52.6188,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:55:52.8688,172.8,146.5,84.75,84.78,0.1,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:55:53.1188,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:53.3688,172.8,146.5,84.75,84.78,0,19.53,67,24.7,24.8,0,85,84.5
2018-12-05 08:55:53.6188,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.02,0,85,84.5
2018-12-05 08:55:53.8688,172.8,146.5,84.75,84.78,0,19.54,6,-750,24.7,4,85,84.5
2018-12-05 08:55:54.1188,172.8,146.5,84.75,84.78,0,19.51,7,-690,24.8,4,85,84.5
2018-12-05 08:55:54.3688,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:54.6188,172.8,146.5,84.75,84.78,0,19.55,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:54.8688,172.8,146.5,84.75,84.78,0,19.53,61,791.3,786.1,0,85,84.5
2018-12-05 08:55:55.1188,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:55.3688,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,84.5
2018-12-05 08:55:55.6189,172.8,146.5,84.75,84.78,0,19.51,3,789.9,0,24,85,84.5
2018-12-05 08:55:55.8689,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:55:56.1189,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:55:56.3689,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:55:56.6189,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:56.8689,172.8,146.5,84.75,84.78,0,19.54,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:57.1189,172.8,146.5,84.75,84.78,0,19.54,65,-750,-690,0,85,84.5
2018-12-05 08:55:57.3689,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:55:57.6189,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:55:57.8689,172.8,146.5,84.75,84.78,0,19.52,67,24.7,24.8,0,85,84.5
2018-12-05 08:55:58.1189,172.8,146.5,84.75,84.78,0,19.54,52,4.03,4.01,0,85,84.5
2018-12-05 08:55:58.3689,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.7,4,85,84.5
2018-12-05 08:55:58.6189,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.8,4,85,84.5
2018-12-05 08:55:58.8689,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:55:59.1189,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:55:59.3689,172.8,146.5,84.75,84.78,0,19.54,61,791.1,786.1,0,85,84.5
2018-12-05 08:55:59.6189,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:55:59.8689,172.8,146.5,84.75,84.78,0,19.52,64,7.9,8,0,85,84.5
2018-12-05 08:56:00.1189,172.8,146.5,84.75,84.78,0,19.54,3,789.9,0,24,85,84.5
2018-12-05 08:56:00.3689,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:56:00.6189,172.8,146.5,84.75,84.78,0,19.53,65,-740,-680,0,85,84.5
2018-12-05 08:56:00.8689,172.8,146.5,84.75,84.78,0.1,19.54,66,5180,5180,0,85,84.5
2018-12-05 08:56:01.1189,172.8,146.5,84.75,84.78,0,19.52,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:01.3689,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:01.6189,172.8,146.5,84.75,84.78,0,19.53,65,-750,-680,0,85,84.5
2018-12-05 08:56:01.8689,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:56:02.1189,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:56:02.3689,172.8,146.5,84.75,84.78,0,19.53,67,24.6,24.7,0,85,84.5
2018-12-05 08:56:02.6189,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:56:02.8689,172.8,146.5,84.75,84.78,0,19.56,6,-740,24.6,4,85,84.5
2018-12-05 08:56:03.1189,172.8,146.5,84.75,84.78,0,19.55,7,-690,24.7,4,85,84.5
2018-12-05 08:56:03.3689,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:03.6189,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:03.8689,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:56:04.1189,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:56:04.3689,172.8,146.5,84.75,84.78,0,19.52,64,7.9,8,0,85,84.5
2018-12-05 08:56:04.6189,172.8,146.5,84.75,84.78,0,19.54,3,789.9,0,24,85,84.5
2018-12-05 08:56:04.8689,172.8,146.5,84.75,84.78,0,19.54,4,789.8,0,24,85,84.5
2018-12-05 08:56:05.1189,172.8,146.5,84.75,84.78,0,19.53,65,-740,-680,0,85,84.5
2018-12-05 08:56:05.3689,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:56:05.6190,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:05.8689,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:06.1189,172.8,146.5,84.75,84.78,0,19.53,65,-740,-690,0,85,84.5
2018-12-05 08:56:06.3689,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:56:06.6189,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:56:06.8689,172.8,146.5,84.75,84.78,0,19.55,67,24.6,24.7,0,85,84.5
2018-12-05 08:56:07.1190,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.02,0,85,84.5
2018-12-05 08:56:07.3690,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.6,4,85,84.5
2018-12-05 08:56:07.6190,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.7,4,85,84.5
2018-12-05 08:56:07.8690,172.8,146.5,84.75,84.78,0,19.52,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:08.1190,172.8,146.5,84.75,84.78,0.1,19.54,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:08.3690,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786.1,0,85,84.5
2018-12-05 08:56:08.6189,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:56:08.8690,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:56:09.1190,172.8,146.5,84.75,84.78,0,19.53,3,789.9,0,24,85,84.5
2018-12-05 08:56:09.3690,172.8,146.5,84.75,84.78,0,19.51,4,789.8,0,24,85,84.5
2018-12-05 08:56:09.6190,172.8,146.5,84.75,84.78,0,19.52,65,-760,-690,0,85,84.5
2018-12-05 08:56:09.8690,172.8,146.5,84.75,84.78,0,19.53,66,5170,5170,0,85,84.5
2018-12-05 08:56:10.1190,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:10.3690,172.8,146.5,84.75,84.78,0,19.52,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:10.6190,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:56:10.8690,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:56:11.1190,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:56:11.3690,172.8,146.5,84.75,84.78,0,19.54,67,24.6,24.7,0,85,84.5
2018-12-05 08:56:11.6190,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:56:11.8690,172.8,146.5,84.75,84.78,0,19.54,6,-750,24.6,4,85,84.5
2018-12-05 08:56:12.1190,172.8,146.5,84.75,84.78,0,19.54,7,-690,24.7,4,85,84.5
2018-12-05 08:56:12.3690,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:12.6190,172.8,146.5,84.75,84.78,0,19.52,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:12.8690,172.8,146.5,84.75,84.78,0,19.33,61,791.3,786.1,0,85,84.5
2018-12-05 08:56:13.1190,172.8,146.5,84.75,84.78,0.1,19.53,62,425,425,0,85,84.5
2018-12-05 08:56:13.3690,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,84.5
2018-12-05 08:56:13.6190,172.8,146.5,84.75,84.78,0,19.53,3,789.9,0,24,85,84.5
2018-12-05 08:56:13.8690,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:56:14.1190,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:56:14.3690,172.8,146.5,84.75,84.78,0,19.54,66,5180,5180,0,85,84.5
2018-12-05 08:56:14.6190,172.8,146.5,84.75,84.78,0,19.53,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:14.8690,172.8,146.5,84.75,84.78,0,19.54,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:15.1190,172.8,146.5,84.75,84.78,0,19.53,65,-750,-680,0,85,84.5
2018-12-05 08:56:15.3691,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.02,0,85,84.5
2018-12-05 08:56:15.6191,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:56:15.8691,172.8,146.5,84.75,84.78,0,19.33,67,24.6,24.7,0,85,84.5
2018-12-05 08:56:16.1191,172.8,146.5,84.75,84.78,0,19.32,52,4.04,4.01,0,85,84.5
2018-12-05 08:56:16.3691,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.6,4,85,84.5
2018-12-05 08:56:16.6191,172.8,146.5,84.75,84.78,0,19.54,7,-690,24.7,4,85,84.5
2018-12-05 08:56:16.8691,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:17.1191,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:17.3691,172.8,146.5,84.75,84.78,0,19.34,61,791.1,786.1,0,85,84.5
2018-12-05 08:56:17.6191,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:56:17.8691,172.8,146.5,84.75,84.78,0,19.34,64,7.9,8,0,85,84.5
2018-12-05 08:56:18.1191,172.8,146.5,84.75,84.78,0,19.33,3,789.9,0,24,85,84.5
2018-12-05 08:56:18.3691,172.8,146.5,84.75,84.78,0,19.34,4,789.8,0,24,85,84.5
2018-12-05 08:56:18.6191,172.8,146.5,84.75,84.78,0,19.34,65,-740,-680,0,85,84.5
2018-12-05 08:56:18.8691,172.8,146.5,84.75,84.78,0,19.34,66,5180,5180,0,85,84.5
2018-12-05 08:56:19.1191,172.8,146.5,84.75,84.78,0,19.33,1,790,0,24.5,85,84.5
2018-12-05 08:56:19.3691,172.8,146.5,84.75,84.78,0,19.33,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:19.6191,172.8,146.5,84.75,84.78,0,19.34,65,-750,-690,0,85,84.5
2018-12-05 08:56:19.8691,172.8,146.5,84.75,84.78,0,19.34,51,4.03,4.02,0,85,84.5
2018-12-05 08:56:20.1191,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:56:20.3691,172.8,146.5,84.75,84.78,0,19.33,67,24.6,24.7,0,85,84.5
2018-12-05 08:56:20.6191,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:56:20.8691,172.8,146.5,84.75,84.78,0,19.53,6,-740,24.6,4,85,84.5
2018-12-05 08:56:21.1191,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.7,4,85,84.5
2018-12-05 08:56:21.3691,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:56:21.6191,172.8,146.5,84.75,84.78,0,19.36,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:21.8691,172.8,146.5,84.75,84.78,0,19.33,61,791.2,786,0,85,84.5
2018-12-05 08:56:22.1191,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:56:22.3691,172.8,146.5,84.75,84.78,0,19.44,64,7.9,8,0,85,84.5
2018-12-05 08:56:22.6191,172.8,146.5,84.75,84.78,0,19.35,3,790,0,24,85,84.5
2018-12-05 08:56:22.8691,172.8,146.5,84.75,84.78,0,19.34,4,789.8,0,24,85,84.5
2018-12-05 08:56:23.1191,172.8,146.5,84.75,84.78,0,19.34,65,-750,-690,0,85,84.5
2018-12-05 08:56:23.3691,172.8,146.5,84.75,84.78,0,19.33,66,5180,5180,0,85,84.5
2018-12-05 08:56:23.6191,172.8,146.5,84.75,84.78,0,19.34,1,790,0,24.5,85,84.5
2018-12-05 08:56:23.8691,172.8,146.5,84.75,84.78,0,19.34,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:24.1191,172.8,146.5,84.75,84.78,0,19.29,65,-750,-690,0,85,84.5
2018-12-05 08:56:24.3691,172.8,146.5,84.75,84.78,0,19.33,51,4.03,4.02,0,85,84.5
2018-12-05 08:56:24.6191,172.8,146.5,84.75,84.78,0,19.31,63,50,50,0,85,84.5
2018-12-05 08:56:24.8691,172.8,146.5,84.75,84.78,0,19.35,67,24.6,24.7,0,85,84.5
2018-12-05 08:56:25.1191,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:56:25.3692,172.8,146.5,84.75,84.78,0,19.54,6,-760,24.6,4,85,84.5
2018-12-05 08:56:25.6192,172.8,146.5,84.75,84.78,0,19.53,7,-680,24.7,4,85,84.5
2018-12-05 08:56:25.8692,172.8,146.5,84.75,84.78,0,19.54,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:26.1192,172.8,146.5,84.75,84.78,0,19.52,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:26.3692,172.8,146.5,84.75,84.78,0.1,19.53,61,791.1,786.1,0,85,84.5
2018-12-05 08:56:26.6192,172.8,146.5,84.75,84.78,0,19.33,62,425,425,0,85,84.5
2018-12-05 08:56:26.8692,172.8,146.5,84.75,84.78,0,19.33,64,7.9,8,0,85,84.5
2018-12-05 08:56:27.1192,172.8,146.5,84.75,84.78,0,19.33,3,789.9,0,24,85,84.5
2018-12-05 08:56:27.3692,172.8,146.5,84.75,84.78,0,19.34,4,789.8,0,24,85,84.5
2018-12-05 08:56:27.6192,172.8,146.5,84.75,84.78,0,19.32,65,-760,-690,0,85,84.5
2018-12-05 08:56:27.8692,172.8,146.5,84.75,84.78,0,19.33,66,5180,5180,0,85,84.5
2018-12-05 08:56:28.1192,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:28.3692,172.8,146.5,84.75,84.78,0,19.34,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:28.6192,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:56:28.8692,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:56:29.1192,172.8,146.5,84.75,84.78,0,19.34,63,50,50,0,85,84.5
2018-12-05 08:56:29.3692,172.8,146.5,84.75,84.78,0,19.54,67,24.5,24.6,0,85,84.5
2018-12-05 08:56:29.6192,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:56:29.8692,172.8,146.5,84.75,84.78,0,19.53,6,-760,24.5,4,85,84.5
2018-12-05 08:56:30.1192,172.8,146.5,84.75,84.78,0,19.34,7,-700,24.6,4,85,84.5
2018-12-05 08:56:30.3692,172.8,146.5,84.75,84.78,0,19.33,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:30.6192,172.8,146.5,84.75,84.78,0,19.33,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:30.8692,172.8,146.5,84.75,84.78,0,19.33,61,791.1,786.1,0,85,84.5
2018-12-05 08:56:31.1192,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:56:31.3692,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:56:31.6192,172.8,146.5,84.75,84.78,0,19.33,3,789.9,0,24,85,84.5
2018-12-05 08:56:31.8692,172.8,146.5,84.75,84.78,0,19.33,4,789.8,0,24,85,84.5
2018-12-05 08:56:32.1192,172.8,146.5,84.75,84.78,0,19.33,65,-750,-690,0,85,84.5
2018-12-05 08:56:32.3693,172.8,146.5,84.75,84.78,0,19.33,66,5190,5190,0,85,84.5
2018-12-05 08:56:32.6193,172.8,146.5,84.75,84.78,0,19.32,1,789.9,0,24.5,85,84.5
2018-12-05 08:56:32.8693,172.8,146.5,84.75,84.78,0,19.34,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:33.1193,172.8,146.5,84.75,84.78,0,19.34,65,-750,-690,0,85,84.5
2018-12-05 08:56:33.3693,172.8,146.5,84.75,84.78,0,19.33,51,4.04,4.02,0,85,84.5
2018-12-05 08:56:33.6193,172.8,146.5,84.75,84.78,0,19.32,63,50,50,0,85,84.5
2018-12-05 08:56:33.8693,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 08:56:34.1192,172.8,146.5,84.75,84.78,0,19.34,52,4.03,4.02,0,85,84.5
2018-12-05 08:56:34.3692,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.5,4,85,84.5
2018-12-05 08:56:34.6192,172.8,146.5,84.75,84.78,0,19.33,7,-690,24.6,4,85,84.5
2018-12-05 08:56:34.8692,172.8,146.5,84.75,84.78,0,19.34,1,790,0,24.5,85,84.5
2018-12-05 08:56:35.1192,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:35.3692,172.8,146.5,84.75,84.78,0,19.53,61,791.2,786.1,0,85,84.5
2018-12-05 08:56:35.6192,172.8,146.5,84.75,84.78,0,19.34,62,425,425,0,85,84.5
2018-12-05 08:56:35.8692,172.8,146.5,84.75,84.78,0,19.31,64,7.9,8,0,85,84.5
2018-12-05 08:56:36.1192,172.8,146.5,84.75,84.78,0,19.55,3,790,0,24,85,84.5
2018-12-05 08:56:36.3692,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:56:36.6193,172.8,146.5,84.75,84.78,0,19.53,65,-750,-700,0,85,84.5
2018-12-05 08:56:36.8693,172.8,146.5,84.75,84.78,0,19.53,66,5190,5190,0,85,84.5
2018-12-05 08:56:37.1193,172.8,146.5,84.75,84.78,0,19.52,1,790,0,24.5,85,84.5
2018-12-05 08:56:37.3693,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:37.6193,172.8,146.5,84.75,84.78,0,19.54,65,-760,-690,0,85,84.5
2018-12-05 08:56:37.8693,172.8,146.5,84.75,84.78,0,19.34,51,4.04,4.02,0,85,84.5
2018-12-05 08:56:38.1193,172.8,146.5,84.75,84.78,0,19.33,63,50,50,0,85,84.5
2018-12-05 08:56:38.3693,172.8,146.5,84.75,84.78,0,19.33,67,24.5,24.6,0,85,84.5
2018-12-05 08:56:38.6193,172.8,146.5,84.75,84.78,0,19.56,52,4.03,4.02,0,85,84.5
2018-12-05 08:56:38.8693,172.8,146.5,84.75,84.78,0.1,19.53,6,-750,24.5,4,85,84.5
2018-12-05 08:56:39.1193,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.6,4,85,84.5
2018-12-05 08:56:39.3693,172.8,146.5,84.75,84.78,0,19.51,1,790,0,24.5,85,84.5
2018-12-05 08:56:39.6193,172.8,146.5,84.75,84.78,0,19.54,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:39.8693,172.8,146.5,84.75,84.78,0,19.53,61,791,786,0,85,84.5
2018-12-05 08:56:40.1193,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:56:40.3693,172.8,146.5,84.75,84.78,0,19.51,64,7.9,8,0,85,84.5
2018-12-05 08:56:40.6193,172.8,146.5,84.75,84.78,0,19.56,3,790,0,24,85,84.5
2018-12-05 08:56:40.8693,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:56:41.1193,172.8,146.5,84.75,84.78,0,19.53,65,-760,-690,0,85,84.5
2018-12-05 08:56:41.3693,172.8,146.5,84.75,84.78,0,19.53,66,5190,5190,0,85,84.5
2018-12-05 08:56:41.6193,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:56:41.8693,172.8,146.5,84.75,84.78,0,19.52,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:42.1193,172.8,146.5,84.75,84.78,0,19.53,65,-750,-700,0,85,84.5
2018-12-05 08:56:42.3693,172.8,146.5,84.75,84.78,0,19.54,51,4.04,4.01,0,85,84.5
2018-12-05 08:56:42.6193,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:56:42.8693,172.8,146.5,84.75,84.78,0,19.53,67,24.5,24.6,0,85,84.5
2018-12-05 08:56:43.1193,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:56:43.3693,172.8,146.5,84.75,84.78,0,19.54,6,-760,24.5,4,85,84.5
2018-12-05 08:56:43.6193,172.8,146.5,84.75,84.78,0,19.53,7,-700,24.6,4,85,84.5
2018-12-05 08:56:43.8693,172.8,146.5,84.75,84.78,0,19.51,1,790,0,24.5,85,84.5
2018-12-05 08:56:44.1193,172.8,146.5,84.75,84.78,0.1,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:44.3693,172.8,146.5,84.75,84.78,0,19.52,61,791.2,786.1,0,85,84.5
2018-12-05 08:56:44.6193,172.8,146.5,84.75,84.78,0,19.58,62,425,425,0,85,84.5
2018-12-05 08:56:44.8693,172.8,146.5,84.75,84.78,0,19.52,64,7.9,8,0,85,84.5
2018-12-05 08:56:45.1193,172.8,146.5,84.75,84.78,0,19.53,3,790,0,24,85,84.5
2018-12-05 08:56:45.3693,172.8,146.5,84.75,84.78,0,19.56,4,789.8,0,24,85,84.5
2018-12-05 08:56:45.6193,172.8,146.5,84.75,84.78,0,19.54,65,-760,-690,0,85,84.5
2018-12-05 08:56:45.8693,172.8,146.5,84.75,84.78,0,19.53,66,5190,5190,0,85,84.5
2018-12-05 08:56:46.1194,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:56:46.3694,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:46.6194,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:56:46.8694,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:56:47.1194,172.8,146.5,84.75,84.78,0,19.48,63,50,50,0,85,84.5
2018-12-05 08:56:47.3694,172.8,146.5,84.75,84.78,0,19.54,67,24.5,24.6,0,85,84.5
2018-12-05 08:56:47.6194,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.02,0,85,84.5
2018-12-05 08:56:47.8694,172.8,146.5,84.75,84.78,0,19.55,6,-750,24.5,4,85,84.5
2018-12-05 08:56:48.1194,172.8,146.5,84.75,84.78,0,19.53,7,-700,24.6,4,85,84.5
2018-12-05 08:56:48.3694,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:56:48.6194,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:48.8694,172.8,146.5,84.75,84.78,0,19.53,61,791.2,786,0,85,84.5
2018-12-05 08:56:49.1194,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:56:49.3694,172.8,146.5,84.75,84.78,0,19.54,64,7.9,8,0,85,84.5
2018-12-05 08:56:49.6194,172.8,146.5,84.75,84.78,0,19.54,3,790,0,24,85,84.5
2018-12-05 08:56:49.8694,172.8,146.5,84.75,84.78,0,19.45,4,789.8,0,24,85,84.5
2018-12-05 08:56:50.1194,172.8,146.5,84.75,84.78,0,19.53,65,-750,-700,0,85,84.5
2018-12-05 08:56:50.3694,172.8,146.5,84.75,84.78,0,19.53,66,5180,5180,0,85,84.5
2018-12-05 08:56:50.6194,172.8,146.5,84.75,84.78,0,19.5,1,790,0,24.5,85,84.5
2018-12-05 08:56:50.8694,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:51.1194,172.8,146.5,84.75,84.78,0,19.52,65,-750,-690,0,85,84.5
2018-12-05 08:56:51.3694,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.02,0,85,84.5
2018-12-05 08:56:51.6194,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:56:51.8694,172.8,146.5,84.75,84.78,0,19.53,67,24.5,24.6,0,85,84.5
2018-12-05 08:56:52.1194,172.8,146.5,84.75,84.78,0.1,19.53,52,4.04,4.02,0,85,84.5
2018-12-05 08:56:52.3694,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.5,4,85,84.5
2018-12-05 08:56:52.6194,172.8,146.5,84.75,84.78,0,19.55,7,-690,24.6,4,85,84.5
2018-12-05 08:56:52.8694,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:56:53.1194,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:53.3694,172.8,146.5,84.75,84.78,0,19.52,61,791.1,786,0,85,84.5
2018-12-05 08:56:53.6194,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:56:53.8695,172.8,146.5,84.75,84.78,0,19.54,64,7.9,8,0,85,84.5
2018-12-05 08:56:54.1195,172.8,146.5,84.75,84.78,0,19.48,3,790,0,24,85,84.5
2018-12-05 08:56:54.3695,172.8,146.5,84.75,84.78,0,19.54,4,789.8,0,24,85,84.5
2018-12-05 08:56:54.6194,172.8,146.5,84.75,84.78,0,19.52,65,-750,-690,0,85,84.5
2018-12-05 08:56:54.8694,172.8,146.5,84.75,84.78,0,19.54,66,5190,5190,0,85,84.5
2018-12-05 08:56:55.1194,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:56:55.3694,172.8,146.5,84.75,84.78,0,19.52,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:55.6195,172.8,146.5,84.75,84.78,0,19.53,65,-760,-700,0,85,84.5
2018-12-05 08:56:55.8695,172.8,146.5,84.75,84.78,0,19.54,51,4.04,4.01,0,85,84.5
2018-12-05 08:56:56.1195,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:56:56.3695,172.8,146.5,84.75,84.78,0,19.53,67,24.5,24.6,0,85,84.5
2018-12-05 08:56:56.6195,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.01,0,85,84.5
2018-12-05 08:56:56.8695,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.5,4,85,84.5
2018-12-05 08:56:57.1195,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.5,4,85,84.5
2018-12-05 08:56:57.3695,172.8,146.5,84.75,84.78,0.1,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:56:57.6195,172.8,146.5,84.75,84.78,0.1,19.55,2,789.8,0,24.5,85,84.5
2018-12-05 08:56:57.8695,172.8,146.5,84.75,84.78,0,19.54,61,791.1,786,0,85,84.5
2018-12-05 08:56:58.1195,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:56:58.3695,172.8,146.5,84.75,84.78,0,19.54,64,7.9,8,0,85,84.5
2018-12-05 08:56:58.6195,172.8,146.5,84.75,84.78,0,19.53,3,790,0,24,85,84.5
2018-12-05 08:56:58.8695,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:56:59.1195,172.8,146.5,84.75,84.78,0,19.49,65,-750,-690,0,85,84.5
2018-12-05 08:56:59.3695,172.8,146.5,84.75,84.78,0,19.52,66,5190,5190,0,85,84.5
2018-12-05 08:56:59.6195,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:56:59.8695,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:00.1195,172.8,146.5,84.75,84.78,0.1,19.54,65,-740,-680,0,85,84.5
2018-12-05 08:57:00.3695,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.01,0,85,84.5
2018-12-05 08:57:00.6195,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:00.8695,172.8,146.5,84.75,84.78,0,19.54,67,24.4,24.5,0,85,84.5
2018-12-05 08:57:01.1195,172.8,146.5,84.75,84.78,0,19.51,52,4.03,4.01,0,85,84.5
2018-12-05 08:57:01.3695,172.8,146.5,84.75,84.78,0,19.54,6,-760,24.4,4,85,84.5
2018-12-05 08:57:01.6195,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.5,4,85,84.5
2018-12-05 08:57:01.8695,172.8,146.5,84.75,84.78,0,19.52,1,790,0,24.5,85,84.5
2018-12-05 08:57:02.1195,172.8,146.5,84.75,84.78,0,19.54,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:02.3695,172.8,146.5,84.75,84.78,0.1,19.53,61,791.2,786,0,85,84.5
2018-12-05 08:57:02.6195,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:57:02.8695,172.8,146.5,84.75,84.78,0,19.59,64,7.9,8,0,85,84.5
2018-12-05 08:57:03.1196,172.8,146.5,84.75,84.78,0,19.55,3,790,0,24,85,84.5
2018-12-05 08:57:03.3696,172.8,146.5,84.75,84.78,0,19.54,4,789.8,0,24,85,84.5
2018-12-05 08:57:03.6196,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:57:03.8696,172.8,146.5,84.75,84.78,0,19.53,66,5180,5180,0,85,84.5
2018-12-05 08:57:04.1196,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:04.3696,172.8,146.5,84.75,84.78,0,19.54,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:04.6196,172.8,146.5,84.75,84.78,0,19.55,65,-750,-690,0,85,84.5
2018-12-05 08:57:04.8696,172.8,146.5,84.75,84.78,0,19.54,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:05.1196,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:05.3696,172.8,146.5,84.75,84.78,0,19.52,67,24.4,24.5,0,85,84.5
2018-12-05 08:57:05.6196,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:57:05.8696,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.4,4,85,84.5
2018-12-05 08:57:06.1196,172.8,146.5,84.75,84.78,0,19.54,7,-690,24.5,4,85,84.5
2018-12-05 08:57:06.3696,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:06.6196,172.8,146.5,84.75,84.78,0,19.51,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:06.8696,172.8,146.5,84.75,84.78,0,19.53,61,791.1,785.9,0,85,84.5
2018-12-05 08:57:07.1196,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:57:07.3696,172.8,146.5,84.75,84.78,0,19.53,64,7.8,8,0,85,84.5
2018-12-05 08:57:07.6196,172.8,146.5,84.75,84.78,0,19.54,3,790,0,24,85,84.5
2018-12-05 08:57:07.8696,172.8,146.5,84.75,84.78,0,19.52,4,789.8,0,24,85,84.5
2018-12-05 08:57:08.1196,172.8,146.5,84.75,84.78,0,19.55,65,-750,-700,0,85,84.5
2018-12-05 08:57:08.3696,172.8,146.5,84.75,84.78,0,19.53,66,5180,5180,0,85,84.5
2018-12-05 08:57:08.6196,172.8,146.5,84.75,84.78,0,19.52,1,790,0,24.5,85,84.5
2018-12-05 08:57:08.8696,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:09.1196,172.8,146.5,84.75,84.78,0,19.53,65,-760,-690,0,85,84.5
2018-12-05 08:57:09.3696,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:57:09.6196,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:09.8696,172.8,146.5,84.75,84.78,0,19.51,67,24.4,24.5,0,85,84.5
2018-12-05 08:57:10.1196,172.8,146.5,84.75,84.78,0.1,19.54,52,4.04,4.02,0,85,84.5
2018-12-05 08:57:10.3696,172.8,146.5,84.75,84.78,0,19.54,6,-750,24.4,4,85,84.5
2018-12-05 08:57:10.6196,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.5,4,85,84.5
2018-12-05 08:57:10.8696,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:11.1196,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:11.3696,172.8,146.5,84.75,84.78,0,19.53,61,791.1,786,0,85,84.5
2018-12-05 08:57:11.6196,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:57:11.8696,172.8,146.5,84.75,84.78,0,19.55,64,7.9,8,0,85,84.5
2018-12-05 08:57:12.1196,172.8,146.5,84.75,84.78,0,19.51,3,790,0,24,85,84.5
2018-12-05 08:57:12.3696,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:57:12.6197,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:57:12.8697,172.8,146.5,84.75,84.78,0,19.51,66,5190,5190,0,85,84.5
2018-12-05 08:57:13.1197,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:13.3697,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:13.6197,172.8,146.5,84.75,84.78,0,19.53,65,-760,-690,0,85,84.5
2018-12-05 08:57:13.8697,172.8,146.5,84.75,84.78,0,19.53,51,4.03,4.01,0,85,84.5
2018-12-05 08:57:14.1197,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:14.3697,172.8,146.5,84.75,84.78,0,19.51,67,24.4,24.5,0,85,84.5
2018-12-05 08:57:14.6196,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.02,0,85,84.5
2018-12-05 08:57:14.8696,172.8,146.5,84.75,84.78,0,19.52,6,-760,24.4,4,85,84.5
2018-12-05 08:57:15.1196,172.8,146.5,84.75,84.78,0,19.49,7,-700,24.5,4,85,84.5
2018-12-05 08:57:15.3697,172.8,146.5,84.75,84.78,0.1,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:15.6197,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:15.8697,172.8,146.5,84.75,84.78,0,19.53,61,791.2,786.1,0,85,84.5
2018-12-05 08:57:16.1197,172.8,146.5,84.75,84.78,0,19.54,62,425,425,0,85,84.5
2018-12-05 08:57:16.3697,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:57:16.6197,172.8,146.5,84.75,84.78,0,19.53,3,790,0,24,85,84.5
2018-12-05 08:57:16.8697,172.8,146.5,84.75,84.78,0,19.54,4,789.9,0,24,85,84.5
2018-12-05 08:57:17.1197,172.8,146.5,84.75,84.78,0,19.53,65,-760,-700,0,85,84.5
2018-12-05 08:57:17.3697,172.8,146.5,84.75,84.78,0,19.53,66,5200,5200,0,85,84.5
2018-12-05 08:57:17.6197,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:17.8697,172.8,146.5,84.75,84.78,0,19.54,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:18.1197,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:57:18.3697,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:18.6197,172.8,146.5,84.75,84.78,0,19.55,63,50,50,0,85,84.5
2018-12-05 08:57:18.8697,172.8,146.5,84.75,84.78,0,19.53,67,24.4,24.5,0,85,84.5
2018-12-05 08:57:19.1197,172.8,146.5,84.75,84.78,0,19.54,52,4.04,4.02,0,85,84.5
2018-12-05 08:57:19.3697,172.8,146.5,84.75,84.78,0,19.53,6,-760,24.4,4,85,84.5
2018-12-05 08:57:19.6197,172.8,146.5,84.75,84.78,0,19.54,7,-690,24.5,4,85,84.5
2018-12-05 08:57:19.8697,172.8,146.5,84.75,84.78,0,19.55,1,790,0,24.5,85,84.5
2018-12-05 08:57:20.1197,172.8,146.5,84.75,84.78,0,19.53,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:20.3697,172.8,146.5,84.75,84.78,0,19.55,61,791.1,786.1,0,85,84.5
2018-12-05 08:57:20.6197,172.8,146.5,84.75,84.78,0.1,19.54,62,425,425,0,85,84.5
2018-12-05 08:57:20.8697,172.8,146.5,84.75,84.78,0.1,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:57:21.1197,172.8,146.5,84.75,84.78,0,19.53,3,790,0,24,85,84.5
2018-12-05 08:57:21.3697,172.8,146.5,84.75,84.78,0,19.53,4,789.9,0,24,85,84.5
2018-12-05 08:57:21.6197,172.8,146.5,84.75,84.78,0,19.53,65,-760,-700,0,85,84.5
2018-12-05 08:57:21.8698,172.8,146.5,84.75,84.78,0,19.53,66,5210,5210,0,85,84.5
2018-12-05 08:57:22.1198,172.8,146.5,84.75,84.78,0,19.52,1,790,0,24.5,85,84.5
2018-12-05 08:57:22.3698,172.8,146.5,84.75,84.78,0,19.54,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:22.6198,172.8,146.5,84.75,84.78,0,19.53,65,-760,-700,0,85,84.5
2018-12-05 08:57:22.8698,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:23.1198,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:23.3698,172.8,146.5,84.75,84.78,0,19.53,67,24.4,24.5,0,85,84.5
2018-12-05 08:57:23.6198,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.02,0,85,84.5
2018-12-05 08:57:23.8698,172.8,146.5,84.75,84.78,0,19.55,6,-750,24.4,4,85,84.5
2018-12-05 08:57:24.1198,172.8,146.5,84.75,84.78,0,19.53,7,-700,24.5,4,85,84.5
2018-12-05 08:57:24.3698,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:24.6198,172.8,146.5,84.75,84.78,0,19.54,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:24.8698,172.8,146.5,84.75,84.78,0,19.54,61,791.2,786.1,0,85,84.5
2018-12-05 08:57:25.1198,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:57:25.3698,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:57:25.6198,172.8,146.5,84.75,84.78,0,19.55,3,790,0,24,85,84.5
2018-12-05 08:57:25.8698,172.8,146.5,84.75,84.78,0,19.53,4,789.9,0,24,85,84.5
2018-12-05 08:57:26.1198,172.8,146.5,84.75,84.78,0,19.53,65,-750,-700,0,85,84.5
2018-12-05 08:57:26.3698,172.8,146.5,84.75,84.78,0,19.53,66,5200,5210,0,85,84.5
2018-12-05 08:57:26.6198,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:26.8698,172.8,146.5,84.75,84.78,0,19.59,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:27.1198,172.8,146.5,84.75,84.78,0,19.53,65,-760,-690,0,85,84.5
2018-12-05 08:57:27.3698,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:27.6198,172.8,146.5,84.75,84.78,0,19.51,63,50,50,0,85,84.5
2018-12-05 08:57:27.8698,172.8,146.5,84.75,84.78,0,19.53,67,24.4,24.5,0,85,84.5
2018-12-05 08:57:28.1198,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.01,0,85,84.5
2018-12-05 08:57:28.3698,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.4,4,85,84.5
2018-12-05 08:57:28.6198,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.5,4,85,84.5
2018-12-05 08:57:28.8698,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:29.1198,172.8,146.5,84.75,84.78,0,19.63,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:29.3699,172.8,146.5,84.75,84.78,0,19.54,61,791.2,786,0,85,84.5
2018-12-05 08:57:29.6199,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:57:29.8699,172.8,146.5,84.75,84.78,0,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:57:30.1199,172.8,146.5,84.75,84.78,0,19.54,3,790,0,24,85,84.5
2018-12-05 08:57:30.3699,172.8,146.5,84.75,84.78,0,19.33,4,789.9,0,24,85,84.5
2018-12-05 08:57:30.6199,172.8,146.5,84.75,84.78,0,19.33,65,-760,-700,0,85,84.5
2018-12-05 08:57:30.8699,172.8,146.5,84.75,84.78,0,19.53,66,5190,5200,0,85,84.5
2018-12-05 08:57:31.1199,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:31.3699,172.8,146.5,84.75,84.78,0.1,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:31.6199,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:57:31.8699,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:32.1199,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:32.3699,172.8,146.5,84.75,84.78,0,19.53,67,24.4,24.4,0,85,84.5
2018-12-05 08:57:32.6199,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.02,0,85,84.5
2018-12-05 08:57:32.8699,172.8,146.5,84.75,84.78,0,19.53,6,-760,24.4,4,85,84.5
2018-12-05 08:57:33.1199,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.4,4,85,84.5
2018-12-05 08:57:33.3699,172.8,146.5,84.75,84.78,0,19.54,1,790,0,24.5,85,84.5
2018-12-05 08:57:33.6199,172.8,146.5,84.75,84.78,0,19.52,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:33.8699,172.8,146.5,84.75,84.78,0,19.53,61,791.3,786.1,0,85,84.5
2018-12-05 08:57:34.1199,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:57:34.3699,172.8,146.5,84.75,84.78,0.1,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:57:34.6199,172.8,146.5,84.75,84.78,0,19.54,3,790,0,24,85,84.5
2018-12-05 08:57:34.8699,172.8,146.5,84.75,84.78,0,19.53,4,789.8,0,24,85,84.5
2018-12-05 08:57:35.1199,172.8,146.5,84.75,84.78,0,19.53,65,-760,-690,0,85,84.5
2018-12-05 08:57:35.3699,172.8,146.5,84.75,84.78,-0.1,19.53,66,5190,5190,0,85,84.5
2018-12-05 08:57:35.6199,172.8,146.5,84.75,84.78,0,19.54,1,790,0,24.5,85,84.5
2018-12-05 08:57:35.8699,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:36.1199,172.8,146.5,84.75,84.78,0,19.53,65,-760,-690,0,85,84.5
2018-12-05 08:57:36.3699,172.8,146.5,84.75,84.78,0,19.54,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:36.6199,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:36.8699,172.8,146.5,84.75,84.78,0,19.55,67,24.4,24.4,0,85,84.5
2018-12-05 08:57:37.1199,172.8,146.5,84.75,84.78,0,19.53,52,4.04,4.02,0,85,84.5
2018-12-05 08:57:37.3699,172.8,146.5,84.75,84.78,0,19.55,6,-750,24.4,4,85,84.5
2018-12-05 08:57:37.6199,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.4,4,85,84.5
2018-12-05 08:57:37.8699,172.8,146.5,84.75,84.78,0,19.34,1,790,0,24.5,85,84.5
2018-12-05 08:57:38.1199,172.8,146.5,84.75,84.78,0,19.33,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:38.3699,172.8,146.5,84.75,84.78,0,19.33,61,791.2,786,0,85,84.5
2018-12-05 08:57:38.6199,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:57:38.8699,172.8,146.5,84.75,84.78,0.1,19.53,64,7.9,8,0,85,84.5
2018-12-05 08:57:39.1199,172.8,146.5,84.75,84.78,0,19.54,3,790,0,24,85,84.5
2018-12-05 08:57:39.3699,172.8,146.5,84.75,84.78,0,19.53,4,789.9,0,24,85,84.5
2018-12-05 08:57:39.6199,172.8,146.5,84.75,84.78,0,19.51,65,-750,-690,0,85,84.5
2018-12-05 08:57:39.8699,172.8,146.5,84.75,84.78,-0.1,19.53,66,5190,5190,0,85,84.5
2018-12-05 08:57:40.1200,172.8,146.5,84.75,84.78,0,19.54,1,790,0,24.5,85,84.5
2018-12-05 08:57:40.3700,172.8,146.5,84.75,84.78,0,19.54,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:40.6200,172.8,146.5,84.75,84.78,0,19.54,65,-760,-690,0,85,84.5
2018-12-05 08:57:40.8700,172.8,146.5,84.75,84.78,0,19.54,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:41.1200,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:41.3700,172.8,146.5,84.75,84.78,0,19.53,67,24.4,24.4,0,85,84.5
2018-12-05 08:57:41.6200,172.8,146.5,84.75,84.78,0,19.52,52,4.04,4.02,0,85,84.5
2018-12-05 08:57:41.8700,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.3,4,85,84.5
2018-12-05 08:57:42.1200,172.8,146.5,84.75,84.78,0,19.53,7,-700,24.4,4,85,84.5
2018-12-05 08:57:42.3700,172.8,146.5,84.75,84.78,0,19.54,1,790,0,24.5,85,84.5
2018-12-05 08:57:42.6200,172.8,146.5,84.75,84.78,0,19.53,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:42.8700,172.8,146.5,84.75,84.78,0,19.53,61,791.3,786.1,0,85,84.5
2018-12-05 08:57:43.1200,172.8,146.5,84.75,84.78,0,19.52,62,425,425,0,85,84.5
2018-12-05 08:57:43.3700,172.8,146.5,84.75,84.78,0,19.48,64,7.8,8,0,85,84.5
2018-12-05 08:57:43.6200,172.8,146.5,84.75,84.78,0,19.54,3,790,0,24,85,84.5
2018-12-05 08:57:43.8700,172.8,146.5,84.75,84.78,0,19.53,4,789.9,0,24,85,84.5
2018-12-05 08:57:44.1200,172.8,146.5,84.75,84.78,0,19.52,65,-750,-690,0,85,84.5
2018-12-05 08:57:44.3700,172.8,146.5,84.75,84.78,0,19.53,66,5190,5190,0,85,84.5
2018-12-05 08:57:44.6200,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:44.8700,172.8,146.5,84.75,84.78,0,19.53,2,789.9,0,24.5,85,84.5
2018-12-05 08:57:45.1200,172.8,146.5,84.75,84.78,0,19.66,65,-760,-690,0,85,84.5
2018-12-05 08:57:45.3700,172.8,146.5,84.75,84.78,0,19.54,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:45.6200,172.8,146.5,84.75,84.78,-0.1,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:45.8700,172.8,146.5,84.75,84.78,0,19.53,67,24.3,24.4,0,85,84.5
2018-12-05 08:57:46.1200,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.02,0,85,84.5
2018-12-05 08:57:46.3700,172.8,146.5,84.75,84.78,0,19.54,6,-750,24.3,4,85,84.5
2018-12-05 08:57:46.6200,172.8,146.5,84.75,84.78,0,19.53,7,-690,24.4,4,85,84.5
2018-12-05 08:57:46.8700,172.8,146.5,84.75,84.78,0,19.67,1,790,0,24.5,85,84.5
2018-12-05 08:57:47.1200,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:47.3700,172.8,146.5,84.75,84.78,0,19.53,61,791.2,786.1,0,85,84.5
2018-12-05 08:57:47.6200,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:57:47.8700,172.8,146.5,84.75,84.78,0,19.54,64,7.8,8,0,85,84.5
2018-12-05 08:57:48.1200,172.8,146.5,84.75,84.78,0,19.53,3,790,0,24,85,84.5
2018-12-05 08:57:48.3700,172.8,146.5,84.75,84.78,0,19.54,4,789.8,0,24,85,84.5
2018-12-05 08:57:48.6200,172.8,146.5,84.75,84.78,0,19.4,65,-750,-690,0,85,84.5
2018-12-05 08:57:48.8700,172.8,146.5,84.75,84.78,0,19.54,66,5190,5190,0,85,84.5
2018-12-05 08:57:49.1200,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:49.3700,172.8,146.5,84.75,84.78,0,19.53,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:49.6201,172.8,146.5,84.75,84.78,0,19.53,65,-750,-690,0,85,84.5
2018-12-05 08:57:49.8701,172.8,146.5,84.75,84.78,0,19.53,51,4.04,4.02,0,85,84.5
2018-12-05 08:57:50.1201,172.8,146.5,84.75,84.78,0,19.53,63,50,50,0,85,84.5
2018-12-05 08:57:50.3701,172.8,146.5,84.75,84.78,0,19.51,67,24.3,24.4,0,85,84.5
2018-12-05 08:57:50.6201,172.8,146.5,84.75,84.78,0,19.53,52,4.03,4.02,0,85,84.5
2018-12-05 08:57:50.8701,172.8,146.5,84.75,84.78,0,19.53,6,-750,24.3,4,85,84.5
2018-12-05 08:57:51.1201,172.8,146.5,84.75,84.78,0,19.52,7,-690,24.4,4,85,84.5
2018-12-05 08:57:51.3701,172.8,146.5,84.75,84.78,0,19.53,1,790,0,24.5,85,84.5
2018-12-05 08:57:51.6201,172.8,146.5,84.75,84.78,0,19.54,2,789.8,0,24.5,85,84.5
2018-12-05 08:57:51.8701,172.8,146.5,84.75,84.78,0,19.53,61,791.3,786.1,0,85,84.5
2018-12-05 08:57:52.1201,172.8,146.5,84.75,84.78,0,19.53,62,425,425,0,85,84.5
2018-12-05 08:57:52.3701,172.8,146.5,84.75,84.78,0,19.52,64,7.9,8,0,85,84.5
2018-12-05 08:57:52.6201,172.8,146.5,84.75,84.78,0,19.53,3,790,0,24,85,84.5
2018-12-05 08:57:52.8701,172.8,146.5,84.5,84.78,0,19.53,4,789.8,0,24,84.5,84.5
2018-12-05 08:57:53.1201,172.8,146.5,84.5,84.78,0,19.53,65,-750,-700,0,84.5,84.5
2018-12-05 08:57:53.3701,172.8,146.5,84.5,84.78,0,19.53,66,5190,5190,0,84.5,84.5
2018-12-05 08:57:53.6201,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:57:53.8701,172.8,146.5,84.5,84.78,0,19.52,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:57:54.1201,172.8,146.5,84.5,84.78,0,19.53,65,-750,-690,0,84.5,84.5
2018-12-05 08:57:54.3701,172.8,146.5,84.5,84.78,0,19.53,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:57:54.6201,172.8,146.5,84.5,84.78,0,19.53,63,50,50,0,84.5,84.5
2018-12-05 08:57:54.8701,172.8,146.5,84.5,84.78,0.1,19.53,67,24.3,24.4,0,84.5,84.5
2018-12-05 08:57:55.1201,172.8,146.5,84.5,84.78,0.1,19.54,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:57:55.3701,172.8,146.5,84.5,84.78,0,19.53,6,-740,24.3,4,84.5,84.5
2018-12-05 08:57:55.6201,172.8,146.5,84.5,84.78,0,19.51,7,-690,24.4,4,84.5,84.5
2018-12-05 08:57:55.8701,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:57:56.1201,172.8,146.5,84.5,84.78,0,19.54,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:57:56.3701,172.8,146.5,84.5,84.78,0,19.53,61,791.3,786.1,0,84.5,84.5
2018-12-05 08:57:56.6201,172.8,146.5,84.5,84.78,0,19.52,62,425,425,0,84.5,84.5
2018-12-05 08:57:56.8701,172.8,146.5,84.5,84.78,0,19.54,64,7.9,8,0,84.5,84.5
2018-12-05 08:57:57.1201,172.8,146.5,84.5,84.78,0,19.5,3,790,0,24,84.5,84.5
2018-12-05 08:57:57.3701,172.8,146.5,84.5,84.78,0,19.54,4,789.8,0,24,84.5,84.5
2018-12-05 08:57:57.6201,172.8,146.5,84.5,84.78,0,19.53,65,-730,-690,0,84.5,84.5
2018-12-05 08:57:57.8701,172.8,146.5,84.5,84.78,0,19.55,66,5190,5190,0,84.5,84.5
2018-12-05 08:57:58.1201,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:57:58.3701,172.8,146.5,84.5,84.78,0,19.52,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:57:58.6201,172.8,146.5,84.5,84.78,0,19.54,65,-730,-690,0,84.5,84.5
2018-12-05 08:57:58.8701,172.8,146.5,84.5,84.78,0,19.52,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:57:59.1201,172.8,146.5,84.5,84.78,0,19.53,63,50,50,0,84.5,84.5
2018-12-05 08:57:59.3702,172.8,146.5,84.5,84.78,0,19.54,67,24.3,24.4,0,84.5,84.5
2018-12-05 08:57:59.6202,172.8,146.5,84.5,84.78,0,19.52,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:57:59.8702,172.8,146.5,84.5,84.78,0,19.53,6,-720,24.3,4,84.5,84.5
2018-12-05 08:58:00.1202,172.8,146.5,84.5,84.78,0,19.49,7,-700,24.4,4,84.5,84.5
2018-12-05 08:58:00.3702,172.8,146.5,84.5,84.78,0.1,19.54,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:00.6202,172.8,146.5,84.5,84.78,0,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:00.8702,172.8,146.5,84.5,84.78,0,19.53,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:58:01.1202,172.8,146.5,84.5,84.78,0,19.51,62,425,425,0,84.5,84.5
2018-12-05 08:58:01.3702,172.8,146.5,84.5,84.78,0,19.53,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:01.6202,172.8,146.5,84.5,84.78,0,19.53,3,790,0,24,84.5,84.5
2018-12-05 08:58:01.8702,172.8,146.5,84.5,84.78,0,19.53,4,789.9,0,24,84.5,84.5
2018-12-05 08:58:02.1202,172.8,146.5,84.5,84.78,0,19.53,65,-730,-700,0,84.5,84.5
2018-12-05 08:58:02.3702,172.8,146.5,84.5,84.78,0,19.53,66,5190,5190,0,84.5,84.5
2018-12-05 08:58:02.6202,172.8,146.5,84.5,84.78,0,19.52,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:02.8702,172.8,146.5,84.5,84.78,0,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:03.1202,172.8,146.5,84.5,84.78,0.1,19.53,65,-720,-700,0,84.5,84.5
2018-12-05 08:58:03.3702,172.8,146.5,84.5,84.78,0,19.53,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:58:03.6202,172.8,146.5,84.5,84.78,0,19.54,63,50,50,0,84.5,84.5
2018-12-05 08:58:03.8702,172.8,146.5,84.5,84.78,0,19.54,67,24.3,24.4,0,84.5,84.5
2018-12-05 08:58:04.1202,172.8,146.5,84.5,84.78,0,19.53,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:58:04.3702,172.8,146.5,84.5,84.78,0,19.53,6,-730,24.3,4,84.5,84.5
2018-12-05 08:58:04.6202,172.8,146.5,84.5,84.78,0,19.53,7,-700,24.4,4,84.5,84.5
2018-12-05 08:58:04.8702,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:05.1202,172.8,146.5,84.5,84.78,0,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:05.3702,172.8,146.5,84.5,84.78,0.1,19.54,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:58:05.6202,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:05.8702,172.8,146.5,84.5,84.78,0.1,19.53,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:06.1202,172.8,146.5,84.5,84.78,0,19.54,3,790,0,24,84.5,84.5
2018-12-05 08:58:06.3702,172.8,146.5,84.5,84.78,0,19.54,4,789.9,0,24,84.5,84.5
2018-12-05 08:58:06.6203,172.8,146.5,84.5,84.78,0,19.53,65,-720,-710,0,84.5,84.5
2018-12-05 08:58:06.8703,172.8,146.5,84.5,84.78,0,19.53,66,5180,5180,0,84.5,84.5
2018-12-05 08:58:07.1203,172.8,146.5,84.5,84.78,0,19.54,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:07.3702,172.8,146.5,84.5,84.78,0,19.54,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:58:07.6202,172.8,146.5,84.5,84.78,0,19.53,65,-720,-700,0,84.5,84.5
2018-12-05 08:58:07.8702,172.8,146.5,84.5,84.78,0,19.53,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:58:08.1202,172.8,146.5,84.5,84.78,0,19.53,63,50,50,0,84.5,84.5
2018-12-05 08:58:08.3702,172.8,146.5,84.5,84.78,0,19.53,67,24.3,24.4,0,84.5,84.5
2018-12-05 08:58:08.6202,172.8,146.5,84.5,84.78,0,19.54,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:08.8702,172.8,146.5,84.5,84.78,0,19.5,6,-720,24.3,4,84.5,84.5
2018-12-05 08:58:09.1203,172.8,146.5,84.5,84.78,0,19.53,7,-710,24.4,4,84.5,84.5
2018-12-05 08:58:09.3703,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:09.6203,172.8,146.5,84.5,84.78,0,19.53,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:58:09.8703,172.8,146.5,84.5,84.78,0,19.53,61,791.2,786,0,84.5,84.5
2018-12-05 08:58:10.1203,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:10.3703,172.8,146.5,84.5,84.78,0,19.53,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:10.6203,172.8,146.5,84.5,84.78,0,19.55,3,790,0,24,84.5,84.5
2018-12-05 08:58:10.8703,172.8,146.5,84.5,84.78,0.1,19.52,4,789.8,0,24,84.5,84.5
2018-12-05 08:58:11.1203,172.8,146.5,84.5,84.78,0.1,19.54,65,-710,-710,0,84.5,84.5
2018-12-05 08:58:11.3703,172.8,146.5,84.5,84.78,0,19.53,66,5180,5180,0,84.5,84.5
2018-12-05 08:58:11.6203,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:11.8703,172.8,146.5,84.5,84.78,0,19.52,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:58:12.1203,172.8,146.5,84.5,84.78,0,19.52,65,-720,-710,0,84.5,84.5
2018-12-05 08:58:12.3703,172.8,146.5,84.5,84.78,0,19.54,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:58:12.6203,172.8,146.5,84.5,84.78,0,19.55,63,50,50,0,84.5,84.5
2018-12-05 08:58:12.8703,172.8,146.5,84.5,84.78,0,19.53,67,24.3,24.4,0,84.5,84.5
2018-12-05 08:58:13.1203,172.8,146.5,84.5,84.78,0,19.52,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:13.3703,172.8,146.5,84.5,84.78,0,19.53,6,-720,24.3,4,84.5,84.5
2018-12-05 08:58:13.6203,172.8,146.5,84.5,84.78,0,19.54,7,-710,24.4,4,84.5,84.5
2018-12-05 08:58:13.8703,172.8,146.5,84.5,84.78,0.1,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:14.1203,172.8,146.5,84.5,84.78,0,19.57,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:58:14.3703,172.8,146.5,84.5,84.78,0.1,19.54,61,791.3,786,0,84.5,84.5
2018-12-05 08:58:14.6203,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:14.8703,172.8,146.5,84.5,84.78,0,19.53,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:15.1203,172.8,146.5,84.5,84.78,0,19.53,3,790,0,24,84.5,84.5
2018-12-05 08:58:15.3703,172.8,146.5,84.5,84.78,0,19.51,4,789.9,0,24,84.5,84.5
2018-12-05 08:58:15.6203,172.8,146.5,84.5,84.78,0,19.53,65,-720,-710,0,84.5,84.5
2018-12-05 08:58:15.8703,172.8,146.5,84.5,84.78,0,19.53,66,5180,5180,0,84.5,84.5
2018-12-05 08:58:16.1203,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:16.3703,172.8,146.5,84.5,84.78,0,19.52,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:16.6203,172.8,146.5,84.5,84.78,0.1,19.53,65,-710,-700,0,84.5,84.5
2018-12-05 08:58:16.8703,172.8,146.5,84.5,84.78,0.1,19.52,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:17.1203,172.8,146.5,84.5,84.78,0,19.53,63,50,50,0,84.5,84.5
2018-12-05 08:58:17.3704,172.8,146.5,84.5,84.78,0,19.52,67,24.3,24.3,0,84.5,84.5
2018-12-05 08:58:17.6204,172.8,146.5,84.5,84.78,0,19.53,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:17.8704,172.8,146.5,84.5,84.78,0,19.52,6,-720,24.3,4,84.5,84.5
2018-12-05 08:58:18.1203,172.8,146.5,84.5,84.78,0,19.53,7,-720,24.3,4,84.5,84.5
2018-12-05 08:58:18.3703,172.8,146.5,84.5,84.78,0,19.52,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:18.6203,172.8,146.5,84.5,84.78,0,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:18.8704,172.8,146.5,84.5,84.78,0,19.52,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:58:19.1204,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:19.3704,172.8,146.5,84.5,84.78,0,19.53,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:19.6204,172.8,146.5,84.5,84.78,0.1,19.51,3,790,0,24,84.5,84.5
2018-12-05 08:58:19.8704,172.8,146.5,84.5,84.78,0.1,19.53,4,789.9,0,24,84.5,84.5
2018-12-05 08:58:20.1204,172.8,146.5,84.5,84.78,0,19.54,65,-720,-710,0,84.5,84.5
2018-12-05 08:58:20.3704,172.8,146.5,84.5,84.78,0,19.52,66,5170,5170,0,84.5,84.5
2018-12-05 08:58:20.6204,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:20.8704,172.8,146.5,84.5,84.78,0,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:21.1204,172.8,146.5,84.5,84.78,0,19.53,65,-720,-710,0,84.5,84.5
2018-12-05 08:58:21.3704,172.8,146.5,84.5,84.78,0,19.53,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:21.6204,172.8,146.5,84.5,84.78,0,19.69,63,50,50,0,84.5,84.5
2018-12-05 08:58:21.8704,172.8,146.5,84.5,84.78,0,19.53,67,24.3,24.3,0,84.5,84.5
2018-12-05 08:58:22.1204,172.8,146.5,84.5,84.78,0,19.53,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:22.3704,172.8,146.5,84.5,84.78,0,19.56,6,-710,24.3,4,84.5,84.5
2018-12-05 08:58:22.6204,172.8,146.5,84.5,84.78,0,19.54,7,-720,24.3,4,84.5,84.5
2018-12-05 08:58:22.8704,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:23.1204,172.8,146.5,84.5,84.78,0,19.53,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:58:23.3704,172.8,146.5,84.5,84.78,0,19.53,61,791.3,786.1,0,84.5,84.5
2018-12-05 08:58:23.6204,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:23.8704,172.8,146.5,84.5,84.78,0,19.52,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:24.1204,172.8,146.5,84.5,84.78,0,19.53,3,790,0,24,84.5,84.5
2018-12-05 08:58:24.3704,172.8,146.5,84.5,84.78,0,19.53,4,789.8,0,24,84.5,84.5
2018-12-05 08:58:24.6204,172.8,146.5,84.5,84.78,0,19.53,65,-710,-710,0,84.5,84.5
2018-12-05 08:58:24.8704,172.8,146.5,84.5,84.78,0,19.53,66,5180,5180,0,84.5,84.5
2018-12-05 08:58:25.1204,172.8,146.5,84.5,84.78,0,19.52,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:25.3704,172.8,146.5,84.5,84.78,0.1,19.53,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:58:25.6204,172.8,146.5,84.5,84.78,0,19.54,65,-720,-710,0,84.5,84.5
2018-12-05 08:58:25.8704,172.8,146.5,84.5,84.78,0,19.53,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:26.1204,172.8,146.5,84.5,84.78,0,19.54,63,50,50,0,84.5,84.5
2018-12-05 08:58:26.3705,172.8,146.5,84.5,84.78,0,19.53,67,24.3,24.3,0,84.5,84.5
2018-12-05 08:58:26.6205,172.8,146.5,84.5,84.78,0,19.41,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:26.8705,172.8,146.5,84.5,84.78,0,19.54,6,-720,24.3,4,84.5,84.5
2018-12-05 08:58:27.1205,172.8,146.5,84.5,84.78,0,19.53,7,-720,24.3,4,84.5,84.5
2018-12-05 08:58:27.3705,172.8,146.5,84.5,84.78,0,19.54,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:27.6205,172.8,146.5,84.5,84.78,0,19.53,2,789.8,0,24.5,84.5,84.5
2018-12-05 08:58:27.8705,172.8,146.5,84.5,84.78,0,19.53,61,791.4,786.1,0,84.5,84.5
2018-12-05 08:58:28.1205,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:28.3705,172.8,146.5,84.5,84.78,0,19.54,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:28.6205,172.8,146.5,84.5,84.78,0,19.54,3,790,0,24,84.5,84.5
2018-12-05 08:58:28.8705,172.8,146.5,84.5,84.78,0,19.54,4,789.8,0,24,84.5,84.5
2018-12-05 08:58:29.1205,172.8,146.5,84.5,84.78,0,19.53,65,-720,-720,0,84.5,84.5
2018-12-05 08:58:29.3705,172.8,146.5,84.5,84.78,0,19.38,66,5180,5180,0,84.5,84.5
2018-12-05 08:58:29.6205,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:29.8705,172.8,146.5,84.5,84.78,0,19.54,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:30.1205,172.8,146.5,84.5,84.78,0,19.51,65,-720,-720,0,84.5,84.5
2018-12-05 08:58:30.3705,172.8,146.5,84.5,84.78,0,19.54,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:58:30.6205,172.8,146.5,84.5,84.78,0,19.53,63,50,50,0,84.5,84.5
2018-12-05 08:58:30.8705,172.8,146.5,84.5,84.78,0.1,19.53,67,24.2,24.3,0,84.5,84.5
2018-12-05 08:58:31.1205,172.8,146.5,84.5,84.78,0,19.53,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:58:31.3705,172.8,146.5,84.5,84.78,0,19.55,6,-710,24.2,4,84.5,84.5
2018-12-05 08:58:31.6205,172.8,146.5,84.5,84.78,0,19.53,7,-710,24.3,4,84.5,84.5
2018-12-05 08:58:31.8705,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:32.1205,172.8,146.5,84.5,84.78,0,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:32.3705,172.8,146.5,84.5,84.78,0,19.53,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:58:32.6205,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:32.8705,172.8,146.5,84.5,84.78,0,19.52,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:33.1205,172.8,146.5,84.5,84.78,0,19.53,3,790,0,24,84.5,84.5
2018-12-05 08:58:33.3705,172.8,146.5,84.5,84.78,0,19.64,4,789.9,0,24,84.5,84.5
2018-12-05 08:58:33.6205,172.8,146.5,84.5,84.78,0,19.52,65,-710,-720,0,84.5,84.5
2018-12-05 08:58:33.8705,172.8,146.5,84.5,84.78,0,19.52,66,5170,5170,0,84.5,84.5
2018-12-05 08:58:34.1205,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:34.3705,172.8,146.5,84.5,84.78,0,19.54,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:34.6205,172.8,146.5,84.5,84.78,0,19.53,65,-720,-720,0,84.5,84.5
2018-12-05 08:58:34.8705,172.8,146.5,84.5,84.78,0,19.53,51,4.03,4.02,0,84.5,84.5
2018-12-05 08:58:35.1205,172.8,146.5,84.5,84.78,0,19.61,63,50,50,0,84.5,84.5
2018-12-05 08:58:35.3705,172.8,146.5,84.5,84.78,0,19.51,67,24.2,24.3,0,84.5,84.5
2018-12-05 08:58:35.6205,172.8,146.5,84.5,84.78,0,19.54,52,4.04,4.01,0,84.5,84.5
2018-12-05 08:58:35.8705,172.8,146.5,84.5,84.78,0,19.51,6,-710,24.2,4,84.5,84.5
2018-12-05 08:58:36.1205,172.8,146.5,84.5,84.78,0,19.54,7,-720,24.3,4,84.5,84.5
2018-12-05 08:58:36.3705,172.8,146.5,84.5,84.78,0.1,19.54,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:36.6205,172.8,146.5,84.5,84.78,0,19.52,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:36.8705,172.8,146.5,84.5,84.78,0,19.52,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:58:37.1205,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:37.3706,172.8,146.5,84.5,84.78,0,19.53,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:37.6206,172.8,146.5,84.5,84.78,0,19.53,3,790,0,24,84.5,84.5
2018-12-05 08:58:37.8706,172.8,146.5,84.5,84.78,0,19.52,4,789.9,0,24,84.5,84.5
2018-12-05 08:58:38.1206,172.8,146.5,84.5,84.78,0,19.53,65,-720,-720,0,84.5,84.5
2018-12-05 08:58:38.3706,172.8,146.5,84.5,84.78,0,19.52,66,5180,5180,0,84.5,84.5
2018-12-05 08:58:38.6206,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:38.8706,172.8,146.5,84.5,84.78,0,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:39.1206,172.8,146.5,84.5,84.78,0,19.52,65,-710,-710,0,84.5,84.5
2018-12-05 08:58:39.3706,172.8,146.5,84.5,84.78,0,19.43,51,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:39.6206,172.8,146.5,84.5,84.78,0,19.54,63,50,50,0,84.5,84.5
2018-12-05 08:58:39.8706,172.8,146.5,84.5,84.78,0,19.53,67,24.2,24.3,0,84.5,84.5
2018-12-05 08:58:40.1206,172.8,146.5,84.5,84.78,0,19.53,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:40.3706,172.8,146.5,84.5,84.78,0,19.53,6,-720,24.2,4,84.5,84.5
2018-12-05 08:58:40.6206,172.8,146.5,84.5,84.78,0,19.53,7,-710,24.3,4,84.5,84.5
2018-12-05 08:58:40.8706,172.8,146.5,84.5,84.78,0,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:41.1206,172.8,146.5,84.5,84.78,0,19.52,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:41.3706,172.8,146.5,84.5,84.78,0,19.52,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:58:41.6206,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:41.8706,172.8,146.5,84.5,84.78,0,19.53,64,7.8,8,0,84.5,84.5
2018-12-05 08:58:42.1206,172.8,146.5,84.5,84.78,0,19.53,3,790,0,24,84.5,84.5
2018-12-05 08:58:42.3706,172.8,146.5,84.5,84.78,0,19.53,4,789.9,0,24,84.5,84.5
2018-12-05 08:58:42.6206,172.8,146.5,84.5,84.78,0,19.53,65,-720,-720,0,84.5,84.5
2018-12-05 08:58:42.8706,172.8,146.5,84.5,84.78,0,19.54,66,5170,5180,0,84.5,84.5
2018-12-05 08:58:43.1206,172.8,146.5,84.5,84.78,0,19.54,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:43.3706,172.8,146.5,84.5,84.78,0,19.51,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:43.6206,172.8,146.5,84.5,84.78,0,19.53,65,-730,-720,0,84.5,84.5
2018-12-05 08:58:43.8706,172.8,146.5,84.5,84.78,0,19.55,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:58:44.1206,172.8,146.5,84.5,84.78,0,19.53,63,50,50,0,84.5,84.5
2018-12-05 08:58:44.3706,172.8,146.5,84.5,84.78,0,19.53,67,24.2,24.3,0,84.5,84.5
2018-12-05 08:58:44.6206,172.8,146.5,84.5,84.78,0,19.54,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:44.8706,172.8,146.5,84.5,84.78,0,19.53,6,-720,24.2,4,84.5,84.5
2018-12-05 08:58:45.1206,172.8,146.5,84.5,84.78,0,19.53,7,-720,24.3,4,84.5,84.5
2018-12-05 08:58:45.3706,172.8,146.5,84.5,84.78,0,19.51,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:45.6206,172.8,146.5,84.5,84.78,0,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:45.8706,172.8,146.5,84.5,84.78,0,19.54,61,791.2,786.1,0,84.5,84.5
2018-12-05 08:58:46.1206,172.8,146.5,84.5,84.78,0,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:46.3706,172.8,146.5,84.5,84.78,0,19.53,64,7.9,8,0,84.5,84.5
2018-12-05 08:58:46.6207,172.8,146.5,84.5,84.78,0,19.53,3,790,0,24,84.5,84.5
2018-12-05 08:58:46.8707,172.8,146.5,84.5,84.78,0,19.57,4,789.9,0,24,84.5,84.5
2018-12-05 08:58:47.1207,172.8,146.5,84.5,84.78,0,19.53,65,-710,-720,0,84.5,84.5
2018-12-05 08:58:47.3707,172.8,146.5,84.5,84.78,45.3,19.53,66,5140,5140,0,84.5,84.5
2018-12-05 08:58:47.6207,172.8,146.5,84.5,84.78,45.7,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:47.8707,172.8,146.5,84.5,84.78,45.5,19.54,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:48.1207,172.8,146.5,84.5,84.78,45.4,19.52,65,21530,21530,0,84.5,84.5
2018-12-05 08:58:48.3707,172.8,146.5,84.5,84.78,45.4,19.53,51,4.04,4.01,0,84.5,84.5
2018-12-05 08:58:48.6207,172.8,146.5,84.5,84.78,45.3,19.53,63,50,50,0,84.5,84.5
2018-12-05 08:58:48.8707,172.8,146.5,84.5,84.78,45.2,19.53,67,24.2,24.3,0,84.5,84.5
2018-12-05 08:58:49.1207,172.8,146.5,84.5,84.78,45.2,19.53,52,4.04,4.02,0,84.5,84.5
2018-12-05 08:58:49.3707,172.8,146.5,84.5,84.78,45.1,19.5,6,21440,24.2,4,84.5,84.5
2018-12-05 08:58:49.6207,172.8,146.5,84.5,84.78,45.1,19.54,7,21350,24.3,4,84.5,84.5
2018-12-05 08:58:49.8707,172.8,146.5,84.75,84.78,45.1,19.53,1,790,0,24.5,84.5,84.5
2018-12-05 08:58:50.1207,172.8,146.5,84.75,84.78,45.2,19.53,2,789.9,0,24.5,84.5,84.5
2018-12-05 08:58:50.3707,172.8,146.5,84.75,84.78,45.1,19.53,61,793.3,787.8,0,84.5,84.5
2018-12-05 08:58:50.6207,172.8,146.5,84.75,84.78,45,19.53,62,425,425,0,84.5,84.5
2018-12-05 08:58:50.8707,172.8,146.5,84.75,84.78,45,19.53,64,32.8,33.2,0,85,84.5
2018-12-05 08:58:51.1207,172.8,146.5,84.75,84.78,45.1,19.5,3,791.8,26.3,24,85,84.5
2018-12-05 08:58:51.3707,172.8,146.5,84.75,84.78,45,19.52,4,791.7,26.3,24,85,84.5
2018-12-05 08:58:51.6207,172.8,146.5,84.75,84.78,45,19.53,65,21330,21340,0,85,84.5
2018-12-05 08:58:51.8707,172.8,146.5,84.75,84.78,45.1,19.53,66,5060,5060,0,85,84.5
2018-12-05 08:58:52.1207,172.8,146.5,84.75,84.78,45.1,19.52,1,791.8,26.3,24.5,85,84.5
2018-12-05 08:58:52.3707,172.8,146.5,84.75,84.78,45.1,19.53,2,791.7,26.3,24.5,85,84.5
2018-12-05 08:58:52.6207,172.8,146.5,84.75,84.78,45,19.53,65,21320,21340,0,85,84.5
2018-12-05 08:58:52.8707,172.8,146.5,84.75,84.78,45,19.49,51,4.05,4.02,0,85,84.5
2018-12-05 08:58:53.1207,172.8,146.5,84.75,84.78,45,19.53,63,50,50,0,85,84.5
2018-12-05 08:58:53.3707,172.8,146.5,84.75,84.78,45,19.53,67,24.2,24.3,0,85,84.5
2018-12-05 08:58:53.6207,172.8,146.5,84.75,84.78,45,19.53,52,4.05,4.03,0,85,84.5
2018-12-05 08:58:53.8707,172.8,146.5,84.75,84.78,45,19.53,6,21320,24.2,4,85,84.5
2018-12-05 08:58:54.1207,172.8,146.5,84.75,84.78,45,19.53,7,21340,24.3,4,85,84.5
2018-12-05 08:58:54.3707,172.8,146.5,84.75,84.78,45,19.53,1,791.8,26.3,24.5,85,84.5
2018-12-05 08:58:54.6207,172.8,146.5,84.75,84.78,45,19.55,2,791.7,26.3,24.5,85,84.5
2018-12-05 08:58:54.8707,172.8,146.5,84.75,84.78,45.1,19.53,61,793.5,788.1,0,85,84.5
2018-12-05 08:58:55.1207,172.8,146.5,84.75,84.78,45,19.53,62,425,425,0,85,84.5
2018-12-05 08:58:55.3707,172.8,146.5,84.75,84.78,45,19.51,64,32.7,33.1,0,85,84.5
2018-12-05 08:58:55.6207,172.8,146.5,84.75,84.78,45,19.53,3,791.8,26.3,24,85,84.5
2018-12-05 08:58:55.8707,172.8,146.5,84.75,84.78,45,19.54,4,791.7,26.3,24,85,84.5
2018-12-05 08:58:56.1208,172.8,146.5,84.75,84.78,45.1,19.53,65,21310,21340,0,85,84.5
2018-12-05 08:58:56.3708,172.8,146.5,84.75,84.78,45,19.52,66,5040,5040,0,85,84.5
2018-12-05 08:58:56.6208,172.8,146.5,84.75,84.78,45,19.53,1,791.8,26.3,24.5,85,84.5
2018-12-05 08:58:56.8708,172.8,146.5,84.75,84.78,45,19.52,2,791.7,26.3,24.5,85,84.5
2018-12-05 08:58:57.1208,172.8,146.5,84.75,84.78,45,19.53,65,21310,21340,0,85,84.5
2018-12-05 08:58:57.3708,172.8,146.5,84.75,84.78,45.1,19.53,51,4.05,4.02,0,85,84.5
2018-12-05 08:58:57.6208,172.8,146.5,84.75,84.78,45.1,19.53,63,50,50,0,85,84.5
2018-12-05 08:58:57.8708,172.8,146.5,84.75,84.78,45,19.52,67,24.3,24.4,0,85,84.5
2018-12-05 08:58:58.1208,172.8,146.5,84.75,84.78,45,19.56,52,4.05,4.03,0,85,84.5
2018-12-05 08:58:58.3708,172.8,146.5,84.75,84.78,45,19.55,6,21300,24.4,4,85,84.5
2018-12-05 08:58:58.6208,172.8,146.5,84.75,84.78,45,19.53,7,21340,24.4,4,85,84.5
2018-12-05 08:58:58.8708,172.8,146.5,84.75,84.78,45,19.53,1,792.1,26,24.5,85,84.5
2018-12-05 08:58:59.1208,172.8,146.5,84.75,84.78,45,19.53,2,792.1,26.3,24.5,85,84.5
2018-12-05 08:58:59.3708,172.8,146.5,84.75,84.78,45,19.52,61,793.7,788.3,0,85,84.5
2018-12-05 08:58:59.6208,172.8,146.5,84.75,84.78,45,19.54,62,425,425,0,85,84.5
2018-12-05 08:58:59.8708,172.8,146.5,84.75,84.78,45.1,19.53,64,32.7,33.1,0,85,84.5
2018-12-05 08:59:00.1208,172.8,146.5,84.75,84.78,45,19.52,3,792.1,26,24,85,84.5
2018-12-05 08:59:00.3708,172.8,146.5,84.75,84.78,45,19.53,4,792.1,26.3,24,85,84.5
2018-12-05 08:59:00.6208,172.8,146.5,84.75,84.78,45,19.53,65,21310,21340,0,85,84.5
2018-12-05 08:59:00.8708,172.8,146.5,85,84.78,45.1,19.53,66,5030,5030,0,85,84.5
2018-12-05 08:59:01.1208,172.8,146.5,85,84.78,45,19.63,1,792.1,26,24.5,85,84.5
2018-12-05 08:59:01.3708,172.8,146.5,85,84.78,45,19.54,2,792.1,26.3,24.5,85,84.5
2018-12-05 08:59:01.6208,172.8,146.5,85,84.78,45,19.53,65,21300,21340,0,85,84.5
2018-12-05 08:59:01.8708,172.8,146.5,85,84.78,45,19.56,51,4.05,4.03,0,85,84.5
2018-12-05 08:59:02.1208,172.8,146.5,85,84.78,45,19.52,63,50,50,0,85,84.5
2018-12-05 08:59:02.3708,172.8,146.5,85,84.78,45,19.55,67,24.5,24.5,0,85,84.5
2018-12-05 08:59:02.6208,172.8,146.5,85,84.78,45,19.54,52,4.05,4.03,0,85,84.5
2018-12-05 08:59:02.8708,172.8,146.5,85,84.78,45,19.49,6,21300,24.5,4,85,84.5
2018-12-05 08:59:03.1208,172.8,146.5,85,84.78,45,19.53,7,21330,24.6,4,85,84.5
2018-12-05 08:59:03.3708,172.8,146.5,85,84.78,45,19.54,1,792.1,26,24.5,85,84.5
2018-12-05 08:59:03.6208,172.8,146.5,85,84.78,45,19.53,2,792.1,26.3,24.5,85,84.5
2018-12-05 08:59:03.8708,172.8,146.5,85,84.78,45,19.53,61,793.8,788.4,0,85,84.5
2018-12-05 08:59:04.1208,172.8,146.5,85,84.78,45,19.54,62,425,425,0,85,84.5
2018-12-05 08:59:04.3708,172.8,146.5,85,84.78,45,19.52,64,32.7,33.2,0,85,84.5
2018-12-05 08:59:04.6208,172.8,146.5,85,84.78,45,19.53,3,792.1,26,24,85,84.5
2018-12-05 08:59:04.8709,172.8,146.5,85,84.78,45,19.53,4,792.1,26.3,24,85,84.5
2018-12-05 08:59:05.1209,172.8,146.5,85,84.78,45,19.53,65,21300,21330,0,85,84.5
2018-12-05 08:59:05.3709,172.8,146.5,85,84.78,45,19.54,66,5020,5020,0,85,84.5
2018-12-05 08:59:05.6209,172.8,146.6,85,84.84,45,19.54,1,792.4,26,24.5,85,85
2018-12-05 08:59:05.8709,172.8,146.6,85,84.84,45,19.54,2,792.3,26.3,24.5,85,85
2018-12-05 08:59:06.1209,172.8,146.6,85,84.84,45,19.53,65,21310,21330,0,85,85
2018-12-05 08:59:06.3709,172.8,146.6,85,84.84,45,19.52,51,4.05,4.03,0,85,85
2018-12-05 08:59:06.6209,172.8,146.6,85,84.84,45,19.53,63,50,50,0,85,85
2018-12-05 08:59:06.8709,172.8,146.6,85,84.84,45,19.53,67,24.6,24.6,0,85,85
2018-12-05 08:59:07.1209,172.8,146.6,85,84.84,45,19.54,52,4.05,4.03,0,85,85
2018-12-05 08:59:07.3709,172.8,146.6,85,84.84,45,19.54,6,21310,24.6,4,85,85
2018-12-05 08:59:07.6209,172.8,146.6,85,84.84,45,19.54,7,21330,24.7,4,85,85
2018-12-05 08:59:07.8709,172.8,146.6,85,84.84,45,19.53,1,792.4,26,24.5,85,85
2018-12-05 08:59:08.1209,172.8,146.6,85,84.84,45,19.53,2,792.3,26.3,24.5,85,85
2018-12-05 08:59:08.3709,172.8,146.6,85,84.84,45,19.53,61,794,788.6,0,85,85
2018-12-05 08:59:08.6209,172.8,146.6,85,84.84,45,19.53,62,425,425,0,85,85
2018-12-05 08:59:08.8708,172.8,146.6,85,84.84,45,19.51,64,32.7,33.1,0,85,85
2018-12-05 08:59:09.1208,172.8,146.6,85,84.84,45,19.53,3,792.4,26,24,85,85
2018-12-05 08:59:09.3709,172.8,146.6,85,84.84,45,19.54,4,792.3,26.3,24,85,85
2018-12-05 08:59:09.6209,172.8,146.6,85,84.84,45,19.53,65,21310,21320,0,85,85
2018-12-05 08:59:09.8709,172.8,146.6,85,84.84,45.1,19.51,66,5010,5020,0,85,85
2018-12-05 08:59:10.1209,172.8,146.6,85,84.84,45,19.53,1,792.4,26,24.5,85,85
2018-12-05 08:59:10.3709,172.8,146.6,85,84.84,45,19.53,2,792.3,26.3,24.5,85,85
2018-12-05 08:59:10.6209,172.8,146.6,85,84.84,45,19.53,65,21310,21330,0,85,85
2018-12-05 08:59:10.8709,172.8,146.6,85,84.84,45,19.54,51,4.05,4.03,0,85,85
2018-12-05 08:59:11.1209,172.8,146.6,85,84.84,45,19.53,63,50,50,0,85,85
2018-12-05 08:59:11.3709,172.8,146.6,85,84.84,45,19.53,67,24.7,24.8,0,85,85
2018-12-05 08:59:11.6209,172.8,146.6,85,84.84,45,19.53,52,4.05,4.03,0,85,85
2018-12-05 08:59:11.8709,172.8,146.6,85,84.84,45,19.54,6,21310,24.7,4,85,85
2018-12-05 08:59:12.1210,172.8,146.6,85,84.84,45,19.53,7,21330,24.8,4,85,85
2018-12-05 08:59:12.3709,172.8,146.6,85,84.84,45.1,19.53,1,792.4,26,24.5,85,85
2018-12-05 08:59:12.6209,172.8,146.7,85,84.9,45,19.52,2,792.3,26.3,24.5,85,85
2018-12-05 08:59:12.8709,172.8,146.7,85,84.9,45,19.53,61,794.2,788.7,0,85,85
2018-12-05 08:59:13.1209,172.8,146.7,85,84.9,45,19.39,62,425,425,0,85,85
2018-12-05 08:59:13.3709,172.8,146.7,85,84.9,45,19.53,64,32.8,33.2,0,85,85
2018-12-05 08:59:13.6209,172.8,146.7,85,84.9,45.1,19.53,3,792.7,26,24,85,85
2018-12-05 08:59:13.8709,172.8,146.7,85,84.9,45,19.53,4,792.6,26.3,24,85,85
2018-12-05 08:59:14.1209,172.8,146.7,85,84.9,45,19.51,65,21310,21320,0,85,85
2018-12-05 08:59:14.3709,172.8,146.7,85,84.9,45,19.54,66,5010,5010,0,85,85
2018-12-05 08:59:14.6209,172.8,146.7,85,84.9,45,19.54,1,792.7,26,24.5,85,85
2018-12-05 08:59:14.8709,172.8,146.7,85,84.9,45.1,19.53,2,792.6,26.3,24.5,85,85
2018-12-05 08:59:15.1209,172.8,146.7,85,84.9,45.1,19.53,65,21310,21320,0,85,85
2018-12-05 08:59:15.3709,172.8,146.7,85,84.9,45,19.53,51,4.05,4.03,0,85,85
2018-12-05 08:59:15.6209,172.8,146.7,85,84.9,45,19.53,63,50,50,0,85,85
2018-12-05 08:59:15.8710,172.8,146.7,85,84.9,45,19.53,67,24.8,24.8,0,85,85
2018-12-05 08:59:16.1210,172.8,146.7,85,84.9,45.1,19.53,52,4.05,4.03,0,85,85
2018-12-05 08:59:16.3710,172.8,146.7,85,84.9,45,19.55,6,21310,24.9,4,85,85
2018-12-05 08:59:16.6210,172.8,146.7,85,84.9,45,19.53,7,21320,24.9,4.1,85,85
2018-12-05 08:59:16.8710,172.8,146.7,85,84.9,45,19.53,1,792.7,26,24.5,85,85
2018-12-05 08:59:17.1210,172.8,146.7,85,84.9,45,19.53,2,792.6,26.3,24.5,85,85
2018-12-05 08:59:17.3710,172.8,146.7,85,84.9,45.1,19.53,61,794.4,788.9,0,85,85
2018-12-05 08:59:17.6210,172.8,146.7,85,84.9,45,19.53,62,425,425,0,85,85
2018-12-05 08:59:17.8710,172.8,146.7,85,84.9,45,19.6,64,32.8,33.1,0,85,85
2018-12-05 08:59:18.1209,172.8,146.7,85,84.9,45,19.54,3,792.7,26,24,85,85
2018-12-05 08:59:18.3709,172.8,146.7,85,84.9,45,19.52,4,792.6,26.3,24,85,85
2018-12-05 08:59:18.6210,172.8,146.7,85,84.9,45,19.53,65,21320,21330,0,85,85
2018-12-05 08:59:18.8710,172.8,146.7,85,84.9,45,19.53,66,4990,4990,0,85,85
2018-12-05 08:59:19.1210,172.8,146.7,85,84.9,45,19.53,1,792.7,26,24.5,85,85
2018-12-05 08:59:19.3710,172.8,146.7,85,84.9,45,19.52,2,792.6,26.3,24.5,85,85
2018-12-05 08:59:19.6210,172.8,146.7,85,84.9,45,19.55,65,21320,21330,0,85,85
2018-12-05 08:59:19.8710,172.8,146.7,85,84.9,45.1,19.52,51,4.05,4.03,0,85,85
2018-12-05 08:59:20.1210,172.8,146.7,85,84.9,45.1,19.53,63,50,50,0,85,85
2018-12-05 08:59:20.3710,172.8,146.7,85,84.9,45,19.53,67,24.9,24.9,0,85,85
2018-12-05 08:59:20.6210,172.8,146.7,85,84.9,45,19.53,52,4.05,4.03,0,85,85
2018-12-05 08:59:20.8710,172.8,146.7,85,84.9,45,19.53,6,21320,24.9,4,85,85
2018-12-05 08:59:21.1210,172.8,146.7,85,84.9,45,19.53,7,21330,25,4.1,85,85
2018-12-05 08:59:21.3710,172.8,146.7,85,84.9,45,19.55,1,793,26,24.5,85,85
2018-12-05 08:59:21.6210,172.8,146.7,85,84.9,45,19.55,2,792.7,26.3,24.5,85,85
2018-12-05 08:59:21.8710,172.8,146.7,85,84.9,45,19.53,61,794.4,788.9,0,85,85
2018-12-05 08:59:22.1210,172.8,146.7,85,84.9,45,19.52,62,425,425,0,85,85
2018-12-05 08:59:22.3710,172.8,146.7,85,84.9,45,19.53,64,32.8,33.2,0,85,85
2018-12-05 08:59:22.6210,172.8,146.7,85,84.9,45.1,19.54,3,793,26,24,85,85
2018-12-05 08:59:22.8710,172.8,146.7,85,84.9,45,19.53,4,792.7,26.3,24,85,85
2018-12-05 08:59:23.1210,172.8,146.7,85,84.9,45,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:23.3710,172.8,146.7,85,84.9,45,19.53,66,4980,4970,0,85,85
2018-12-05 08:59:23.6210,172.8,146.8,85,84.95,45.1,19.53,1,793,26,24.5,85,85
2018-12-05 08:59:23.8710,172.8,146.8,85,84.95,45.1,19.53,2,792.7,26.3,24.5,85,85
2018-12-05 08:59:24.1210,172.8,146.8,85,84.95,45.1,19.54,65,21320,21330,0,85,85
2018-12-05 08:59:24.3710,172.8,146.8,85,84.95,45,19.53,51,4.05,4.03,0,85,85
2018-12-05 08:59:24.6211,172.8,146.8,85,84.95,45,19.54,63,50,50,0,85,85
2018-12-05 08:59:24.8711,172.8,146.8,85,84.95,45,19.53,67,25,25,0,85,85
2018-12-05 08:59:25.1211,172.8,146.8,85,84.95,45,19.53,52,4.05,4.03,0,85,85
2018-12-05 08:59:25.3711,172.8,146.8,85,84.95,45,19.54,6,21330,25,4,85,85
2018-12-05 08:59:25.6211,172.8,146.8,85,84.95,45,19.53,7,21330,25,4.1,85,85
2018-12-05 08:59:25.8711,172.8,146.8,85,84.95,45,19.52,1,793,26,24.5,85,85
2018-12-05 08:59:26.1211,172.8,146.8,85,84.95,45.1,19.53,2,792.7,26.3,24.5,85,85
2018-12-05 08:59:26.3711,172.8,146.8,85,84.95,45.1,19.51,61,794.6,789,0,85,85
2018-12-05 08:59:26.6211,172.8,146.9,85,85.01,45,19.53,62,425,425,0,85,85
2018-12-05 08:59:26.8711,172.8,146.9,85,85.01,45,19.53,64,32.7,33.1,0,85,85
2018-12-05 08:59:27.1211,172.8,146.9,85,85.01,45,19.53,3,793.1,26,24,85,85
2018-12-05 08:59:27.3711,172.8,146.9,85,85.01,45.1,19.53,4,793,26.3,24,85,85
2018-12-05 08:59:27.6211,172.8,146.9,85,85.01,45.1,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:27.8711,172.8,146.9,85,85.01,45,19.54,66,4970,4970,0,85,85
2018-12-05 08:59:28.1211,172.8,146.9,85,85.01,45,19.55,1,793.1,26,24.5,85,85
2018-12-05 08:59:28.3711,172.8,146.9,85,85.01,45,19.53,2,793,26.3,24.5,85,85
2018-12-05 08:59:28.6211,172.8,146.9,85,85.01,45,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:28.8711,172.8,146.9,85,85.01,45.1,19.53,51,4.05,4.03,0,85,85
2018-12-05 08:59:29.1211,172.8,146.9,85,85.01,45,19.54,63,50,50,0,85,85
2018-12-05 08:59:29.3711,172.8,146.9,85,85.01,45,19.53,67,25.1,25.1,0,85,85
2018-12-05 08:59:29.6211,172.8,146.9,85,85.01,45,19.53,52,4.05,4.03,0,85,85
2018-12-05 08:59:29.8711,172.8,146.9,85,85.01,45,19.52,6,21330,25.1,4,85,85
2018-12-05 08:59:30.1211,172.8,146.9,85,85.01,45.1,19.53,7,21330,25.1,4.1,85,85
2018-12-05 08:59:30.3711,172.8,146.9,85,85.01,45,19.54,1,793.1,26,24.5,85,85
2018-12-05 08:59:30.6211,172.8,146.9,85,85.01,45,19.55,2,793,26.3,24.5,85,85
2018-12-05 08:59:30.8711,172.8,146.9,85,85.01,45,19.54,61,794.6,789.2,0,85,85
2018-12-05 08:59:31.1211,172.8,146.9,85,85.01,45,19.53,62,425,425,0,85,85
2018-12-05 08:59:31.3711,172.8,146.9,85,85.01,45.1,19.57,64,32.7,33.1,0,85,85
2018-12-05 08:59:31.6212,172.8,146.9,85,85.01,45,19.55,3,793.1,26,24,85,85
2018-12-05 08:59:31.8712,172.8,146.9,85,85.01,45,19.53,4,793,26.3,24,85,85
2018-12-05 08:59:32.1211,172.8,146.9,85,85.01,45,19.52,65,21320,21320,0,85,85
2018-12-05 08:59:32.3711,172.8,146.9,85,85.01,45,19.53,66,4980,4980,0,85,85
2018-12-05 08:59:32.6211,172.8,146.9,85,85.01,45.1,19.53,1,793.1,26,24.5,85,85
2018-12-05 08:59:32.8711,172.8,146.9,85,85.01,45.1,19.53,2,793,26.3,24.5,85,85
2018-12-05 08:59:33.1211,172.8,146.9,85,85.01,45,19.61,65,21320,21320,0,85,85
2018-12-05 08:59:33.3711,172.8,146.9,85,85.01,45,19.56,51,4.05,4.03,0,85,85
2018-12-05 08:59:33.6211,172.8,146.9,85,85.01,45,19.53,63,50,50,0,85,85
2018-12-05 08:59:33.8711,172.8,146.9,85,85.01,45.1,19.52,67,25.2,25.2,0,85,85
2018-12-05 08:59:34.1212,172.8,146.9,85,85.01,45,19.53,52,4.05,4.03,0,85,85
2018-12-05 08:59:34.3712,172.8,146.9,85,85.01,45,19.54,6,21320,25.2,4,85,85
2018-12-05 08:59:34.6212,172.8,146.9,85,85.01,45,19.53,7,21330,25.2,4.1,85,85
2018-12-05 08:59:34.8712,172.8,146.9,85,85.01,45,19.49,1,793.2,26,24.5,85,85
2018-12-05 08:59:35.1212,172.8,146.9,85,85.01,45.1,19.53,2,793,26.3,24.5,85,85
2018-12-05 08:59:35.3712,172.8,146.9,85,85.01,45.1,19.53,61,794.7,789.2,0,85,85
2018-12-05 08:59:35.6211,172.8,146.9,85,85.01,45,19.54,62,425,425,0,85,85
2018-12-05 08:59:35.8711,172.8,146.9,85,85.01,45,19.53,64,32.7,33.1,0,85,85
2018-12-05 08:59:36.1212,172.8,146.9,85,85.01,45,19.53,3,793.2,26,24,85,85
2018-12-05 08:59:36.3712,172.8,146.9,85,85.01,45,19.53,4,793,26.3,24,85,85
2018-12-05 08:59:36.6212,172.8,146.9,85,85.01,45.1,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:36.8712,172.8,146.9,85,85.01,45,19.53,66,4970,4970,0,85,85
2018-12-05 08:59:37.1212,172.8,146.9,85,85.01,45,19.53,1,793.2,26,24.5,85,85
2018-12-05 08:59:37.3712,172.8,146.9,85,85.01,45,19.55,2,793,26.3,24.5,85,85
2018-12-05 08:59:37.6212,172.8,146.9,85,85.01,45.1,19.54,65,21330,21330,0,85,85
2018-12-05 08:59:37.8712,172.8,146.9,85,85.01,45.1,19.54,51,4.05,4.03,0,85,85
2018-12-05 08:59:38.1212,172.8,146.9,85,85.01,45,19.54,63,50,50,0,85,85
2018-12-05 08:59:38.3712,172.8,146.9,85,85.01,45,19.5,67,25.3,25.3,0,85,85
2018-12-05 08:59:38.6212,172.8,146.9,85,85.01,45,19.52,52,4.05,4.03,0,85,85
2018-12-05 08:59:38.8712,172.8,146.9,85,85.01,45,19.54,6,21330,25.3,4,85,85
2018-12-05 08:59:39.1212,172.8,146.9,85,85.01,45,19.53,7,21330,25.3,4.1,85,85
2018-12-05 08:59:39.3712,172.8,146.9,85,85.01,45,19.53,1,793.2,26,24.5,85,85
2018-12-05 08:59:39.6212,172.8,146.9,85,85.01,45,19.54,2,793,26.3,24.5,85,85
2018-12-05 08:59:39.8712,172.8,146.9,85,85.01,45,19.53,61,794.8,789.3,0,85,85
2018-12-05 08:59:40.1212,172.8,146.9,85,85.01,45,19.53,62,425,425,0,85,85
2018-12-05 08:59:40.3712,172.8,146.9,85,85.01,45.1,19.52,64,32.8,33.2,0,85,85
2018-12-05 08:59:40.6212,172.8,146.9,85,85.01,45,19.38,3,793.2,26,24,85,85
2018-12-05 08:59:40.8712,172.8,146.9,85,85.01,45,19.52,4,793,26.3,24,85,85
2018-12-05 08:59:41.1212,172.8,146.9,85,85.01,45,19.54,65,21340,21330,0,85,85
2018-12-05 08:59:41.3712,172.8,146.9,85,85.01,45.1,19.53,66,4960,4970,0,85,85
2018-12-05 08:59:41.6212,172.8,146.9,85,85.01,45.1,19.53,1,793.5,26,24.5,85,85
2018-12-05 08:59:41.8712,172.8,146.9,85,85.01,45,19.53,2,793.3,26.3,24.5,85,85
2018-12-05 08:59:42.1213,172.8,146.9,85,85.01,45,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:42.3712,172.8,146.9,85,85.01,45,19.54,51,4.06,4.03,0,85,85
2018-12-05 08:59:42.6212,172.8,146.9,85,85.01,45.1,19.53,63,50,50,0,85,85
2018-12-05 08:59:42.8712,172.8,146.9,85,85.01,45.1,19.54,67,25.4,25.3,0,85,85
2018-12-05 08:59:43.1212,172.8,146.9,85,85.01,45.1,19.53,52,4.05,4.03,0,85,85
2018-12-05 08:59:43.3712,172.8,146.9,85,85.01,45,19.53,6,21330,25.4,4,85,85
2018-12-05 08:59:43.6212,172.8,146.9,85,85.01,45,19.53,7,21330,25.3,4.1,85,85
2018-12-05 08:59:43.8713,172.8,146.9,85,85.01,45.1,19.53,1,793.5,26,24.5,85,85
2018-12-05 08:59:44.1213,172.8,146.9,85,85.01,45.1,19.53,2,793.3,26.3,24.5,85,85
2018-12-05 08:59:44.3713,172.8,146.9,85,85.01,45,19.53,61,794.8,789.4,0,85,85
2018-12-05 08:59:44.6213,172.8,147,85,85.07,45,19.54,62,425,425,0,85,85
2018-12-05 08:59:44.8713,172.8,147,85,85.07,45,19.54,64,32.7,33.1,0,85,85
2018-12-05 08:59:45.1213,172.8,147,85,85.07,45.1,19.53,3,793.5,26,24,85,85
2018-12-05 08:59:45.3713,172.8,147,85,85.07,45.1,19.53,4,793.3,26.3,24,85,85
2018-12-05 08:59:45.6213,172.8,147,85,85.07,45,19.54,65,21330,21330,0,85,85
2018-12-05 08:59:45.8713,172.8,147,85,85.07,45,19.53,66,4970,4970,0,85,85
2018-12-05 08:59:46.1213,172.8,147,85,85.07,45,19.54,1,793.5,26,24.5,85,85
2018-12-05 08:59:46.3713,172.8,147,85,85.07,45.1,19.54,2,793.3,26.3,24.5,85,85
2018-12-05 08:59:46.6213,172.8,147,85,85.07,45,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:46.8713,172.8,147,85,85.07,45,19.53,51,4.06,4.03,0,85,85
2018-12-05 08:59:47.1213,172.8,147,85,85.07,45,19.53,63,50,50,0,85,85
2018-12-05 08:59:47.3713,172.8,147,85,85.07,45,19.5,67,25.4,25.4,0,85,85
2018-12-05 08:59:47.6213,172.8,147,85,85.07,45,19.52,52,4.05,4.03,0,85,85
2018-12-05 08:59:47.8713,172.8,147,85,85.07,45.1,19.53,6,21330,25.4,4,85,85
2018-12-05 08:59:48.1213,172.8,147,85,85.07,45,19.52,7,21330,25.4,4.1,85,85
2018-12-05 08:59:48.3713,172.8,147,85,85.07,45,19.53,1,793.5,26,24.5,85,85
2018-12-05 08:59:48.6213,172.8,147,85,85.07,45,19.53,2,793.3,26.3,24.5,85,85
2018-12-05 08:59:48.8713,172.8,147,85,85.07,45.1,19.53,61,794.9,789.5,0,85,85
2018-12-05 08:59:49.1213,172.8,147,85,85.07,45.1,19.66,62,425,425,0,85,85
2018-12-05 08:59:49.3713,172.8,147,85,85.07,45,19.54,64,32.8,33.1,0,85,85
2018-12-05 08:59:49.6213,172.8,147,85,85.07,45,19.53,3,793.5,26,24,85,85
2018-12-05 08:59:49.8713,172.8,147,85,85.07,45,19.53,4,793.4,26.3,24,85,85
2018-12-05 08:59:50.1213,172.8,147,85,85.07,45,19.55,65,21330,21330,0,85,85
2018-12-05 08:59:50.3714,172.8,147,85,85.07,45.1,19.53,66,4960,4960,0,85,85
2018-12-05 08:59:50.6214,172.8,147,85,85.07,45,19.53,1,793.5,26,24.5,85,85
2018-12-05 08:59:50.8713,172.8,147,85,85.07,45,19.55,2,793.4,26.3,24.5,85,85
2018-12-05 08:59:51.1213,172.8,147,85,85.07,45,19.54,65,21330,21330,0,85,85
2018-12-05 08:59:51.3713,172.8,147,85,85.07,45.1,19.54,51,4.05,4.03,0,85,85
2018-12-05 08:59:51.6213,172.8,147,85,85.07,45.1,19.53,63,50,50,0,85,85
2018-12-05 08:59:51.8713,172.8,147,85,85.07,45,19.52,67,25.5,25.5,0,85,85
2018-12-05 08:59:52.1213,172.8,147,85,85.07,45,19.54,52,4.06,4.03,0,85,85
2018-12-05 08:59:52.3713,172.8,147,85,85.07,45,19.53,6,21330,25.5,4,85,85
2018-12-05 08:59:52.6213,172.8,147.1,85,85.13,45.1,19.52,7,21330,25.5,4.1,85,85
2018-12-05 08:59:52.8714,172.8,147.1,85,85.13,45,19.53,1,793.5,26,24.5,85,85
2018-12-05 08:59:53.1214,172.8,147.1,85,85.13,45,19.53,2,793.4,26.3,24.5,85,85
2018-12-05 08:59:53.3714,172.8,147.1,85,85.13,45,19.54,61,795.1,789.5,0,85,85
2018-12-05 08:59:53.6214,172.8,147.1,85,85.13,45,19.53,62,425,425,0,85,85
2018-12-05 08:59:53.8714,172.8,147.1,85,85.13,45.1,19.54,64,32.8,33.1,0,85,85
2018-12-05 08:59:54.1214,172.8,147.1,85,85.13,45.1,19.54,3,793.5,26,24,85,85
2018-12-05 08:59:54.3714,172.8,147.1,85,85.13,45,19.56,4,793.4,26.3,24,85,85
2018-12-05 08:59:54.6214,172.8,147.1,85,85.13,45,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:54.8714,172.8,147.1,85,85.13,45,19.53,66,4960,4960,0,85,85
2018-12-05 08:59:55.1214,172.8,147.1,85,85.13,45,19.53,1,793.5,26,24.5,85,85
2018-12-05 08:59:55.3714,172.8,147.1,85,85.13,45,19.53,2,793.4,26.3,24.5,85,85
2018-12-05 08:59:55.6214,172.8,147.1,85,85.13,45,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:55.8714,172.8,147.1,85,85.13,45,19.53,51,4.05,4.03,0,85,85
2018-12-05 08:59:56.1214,172.8,147.1,85,85.13,45,19.53,63,50,50,0,85,85
2018-12-05 08:59:56.3714,172.8,147.1,85,85.13,45,19.53,67,25.6,25.5,0,85,85
2018-12-05 08:59:56.6214,172.8,147.1,85,85.13,45.1,19.52,52,4.05,4.04,0,85,85
2018-12-05 08:59:56.8714,172.8,147.1,85,85.13,45.1,19.53,6,21330,25.6,4,85,85
2018-12-05 08:59:57.1214,172.8,147.1,85,85.13,45,19.53,7,21320,25.5,4.1,85,85
2018-12-05 08:59:57.3714,172.8,147.1,85,85.13,45,19.53,1,793.6,26,24.5,85,85
2018-12-05 08:59:57.6214,172.8,147.1,85,85.13,45,19.53,2,793.5,26.3,24.5,85,85
2018-12-05 08:59:57.8714,172.8,147.1,85,85.13,45.1,19.54,61,795.2,789.7,0,85,85
2018-12-05 08:59:58.1214,172.8,147.1,85,85.13,45.1,19.55,62,425,425,0,85,85
2018-12-05 08:59:58.3714,172.8,147.1,85,85.13,45,19.53,64,32.7,33.1,0,85,85
2018-12-05 08:59:58.6214,172.8,147.1,85,85.13,45,19.54,3,793.6,26,24,85,85
2018-12-05 08:59:58.8714,172.8,147.1,85,85.13,45,19.53,4,793.5,26.3,24,85,85
2018-12-05 08:59:59.1214,172.8,147.1,85,85.13,45.1,19.53,65,21330,21330,0,85,85
2018-12-05 08:59:59.3714,172.8,147.1,85,85.13,45.1,19.54,66,4960,4960,0,85,85
2018-12-05 08:59:59.6214,172.8,147.1,85,85.13,45,19.53,1,793.6,26,24.5,85,85
2018-12-05 08:59:59.8714,172.8,147.1,85,85.13,45,19.53,2,793.5,26.3,24.5,85,85
2018-12-05 09:00:00.1214,172.8,147.1,85,85.13,45,19.53,65,21330,21330,0,85,85
2018-12-05 09:00:00.3714,172.8,147.1,85,85.13,45.1,19.53,51,4.05,4.03,0,85,85
2018-12-05 09:00:00.6214,172.8,147.1,85,85.13,45,19.51,63,50,50,0,85,85
2018-12-05 09:00:00.8714,172.8,147.1,85,85.13,45,19.53,67,25.6,25.6,0,85,85
2018-12-05 09:00:01.1214,172.8,147.1,85,85.13,45,19.52,52,4.05,4.04,0,85,85
2018-12-05 09:00:01.3714,172.8,147.1,85,85.13,45,19.53,6,21330,25.7,4,85,85
2018-12-05 09:00:01.6215,172.8,147.1,85,85.13,45.1,19.52,7,21330,25.6,4.1,85,85
2018-12-05 09:00:01.8715,172.8,147.1,85,85.13,45,19.54,1,793.6,26,24.5,85,85
2018-12-05 09:00:02.1215,172.8,147.1,85,85.13,45,19.53,2,793.5,26.3,24.5,85,85
2018-12-05 09:00:02.3715,172.8,147.1,85,85.13,45,19.53,61,795.1,789.7,0,85,85
2018-12-05 09:00:02.6215,172.8,147.1,85,85.13,45,19.53,62,425,425,0,85,85
2018-12-05 09:00:02.8715,172.8,147.2,85,85.19,45,19.53,64,32.7,33.1,0,85,85
2018-12-05 09:00:03.1215,172.8,147.2,85,85.19,45,19.53,3,793.6,26,24,85,85
2018-12-05 09:00:03.3715,172.8,147.2,85,85.19,45,19.53,4,793.5,26.3,24,85,85
2018-12-05 09:00:03.6215,172.8,147.2,85,85.19,45,19.53,65,21330,21330,0,85,85
2018-12-05 09:00:03.8715,172.8,147.2,85,85.19,45,19.53,66,4960,4960,0,85,85
2018-12-05 09:00:04.1215,172.8,147.2,85,85.19,45.1,19.53,1,793.8,26,24.5,85,85
2018-12-05 09:00:04.3715,172.8,147.2,85,85.19,45,19.53,2,793.5,26.1,24.5,85,85
2018-12-05 09:00:04.6214,172.8,147.2,85,85.19,45,19.53,65,21330,21330,0,85,85
2018-12-05 09:00:04.8715,172.8,147.2,85,85.19,45,19.49,51,4.06,4.03,0,85,85
2018-12-05 09:00:05.1215,172.8,147.2,85,85.19,45.1,19.51,63,50,50,0,85,85
2018-12-05 09:00:05.3715,172.8,147.2,85,85.19,45.1,19.53,67,25.7,25.7,0,85,85
2018-12-05 09:00:05.6215,172.8,147.3,85,85.24,45,19.53,52,4.05,4.03,0,85,85
2018-12-05 09:00:05.8715,172.8,147.3,85,85.24,45,19.52,6,21330,25.7,4,85,85
2018-12-05 09:00:06.1215,172.8,147.3,85,85.24,45,19.53,7,21330,25.7,4.1,85,85
2018-12-05 09:00:06.3715,172.8,147.3,85,85.24,45,19.53,1,793.8,26,24.5,85,85
2018-12-05 09:00:06.6215,172.8,147.3,85,85.24,45,19.53,2,793.5,26.1,24.5,85,85
2018-12-05 09:00:06.8715,172.8,147.3,85,85.24,45,19.52,61,795.2,789.7,0,85,85
2018-12-05 09:00:07.1215,172.8,147.3,85,85.24,45,19.53,62,425,425,0,85,85
2018-12-05 09:00:07.3715,172.8,147.3,85,85.24,45,19.53,64,32.7,33.1,0,85,85
2018-12-05 09:00:07.6216,172.8,147.3,85,85.24,45,19.55,3,793.8,26,24,85,85
2018-12-05 09:00:07.8716,172.8,147.3,85,85.24,45.1,19.52,4,793.5,26.1,24,85,85
2018-12-05 09:00:08.1216,172.8,147.3,85,85.24,45.1,19.54,65,21330,21330,0,85,85
2018-12-05 09:00:08.3715,172.8,147.3,85,85.24,45,19.54,66,4960,4960,0,85,85
2018-12-05 09:00:08.6215,172.8,147.3,85,85.24,45,19.52,1,793.8,26,24.5,85,85
2018-12-05 09:00:08.8715,172.8,147.3,85,85.24,45,19.53,2,793.5,26.1,24.5,85,85
2018-12-05 09:00:09.1215,172.8,147.3,85,85.24,45.1,19.53,65,21330,21330,0,85,85
2018-12-05 09:00:09.3715,172.8,147.3,85,85.24,45,19.53,51,4.06,4.03,0,85,85
2018-12-05 09:00:09.6215,172.8,147.3,85,85.24,45,19.54,63,50,50,0,85,85
2018-12-05 09:00:09.8715,172.8,147.3,85,85.24,45,19.53,67,25.8,25.7,0,85,85
2018-12-05 09:00:10.1215,172.8,147.3,85,85.24,45,19.53,52,4.05,4.03,0,85,85
2018-12-05 09:00:10.3715,172.8,147.3,85,85.24,45.1,19.52,6,21330,25.8,4,85,85
2018-12-05 09:00:10.6215,172.8,147.3,85,85.24,45,19.53,7,21330,25.7,4.1,85,85
2018-12-05 09:00:10.8715,172.8,147.3,85,85.24,45,19.53,1,793.8,26,24.5,85,85
2018-12-05 09:00:11.1216,172.8,147.3,85,85.24,45,19.52,2,793.7,26.1,24.5,85,85
2018-12-05 09:00:11.3716,172.8,147.3,85,85.24,45,19.53,61,795.3,789.8,0,85,85
2018-12-05 09:00:11.6216,172.8,147.3,85,85.24,45.1,19.54,62,425,425,0,85,85
2018-12-05 09:00:11.8716,172.8,147.3,85,85.24,45,19.54,64,32.8,33.2,0,85,85
2018-12-05 09:00:12.1216,172.8,147.3,85,85.24,45,19.53,3,793.8,26,24,85,85
2018-12-05 09:00:12.3716,172.8,147.3,85,85.24,45,19.53,4,793.7,26.1,24,85,85
2018-12-05 09:00:12.6216,172.8,147.3,85,85.24,45,19.53,65,21330,21330,0,85,85
2018-12-05 09:00:12.8716,172.8,147.3,85,85.24,45.1,19.53,66,4950,4950,0,85,85
2018-12-05 09:00:13.1216,172.8,147.3,85,85.24,45.1,19.55,1,793.8,26,24.5,85,85
2018-12-05 09:00:13.3716,172.8,147.3,85,85.24,45,19.49,2,793.7,26.1,24.5,85,85
2018-12-05 09:00:13.6216,172.8,147.3,85,85.24,45,19.54,65,21330,21330,0,85,85
2018-12-05 09:00:13.8716,172.8,147.3,85,85.24,45,19.54,51,4.06,4.04,0,85,85
2018-12-05 09:00:14.1216,172.8,147.3,85,85.24,45,19.53,63,50,50,0,85,85
2018-12-05 09:00:14.3716,172.8,147.3,85,85.24,45.1,19.53,67,25.8,25.8,0,85,85
2018-12-05 09:00:14.6215,172.8,147.3,85.25,85.24,45,19.53,52,4.05,4.04,0,85,85
2018-12-05 09:00:14.8715,172.8,147.3,85.25,85.24,45,19.53,6,21330,25.8,4,85,85
2018-12-05 09:00:15.1215,172.8,147.3,85.25,85.24,45,19.53,7,21330,25.8,4.1,85,85
2018-12-05 09:00:15.3716,172.8,147.3,85.25,85.24,45,19.54,1,793.8,26,24.5,85,85
2018-12-05 09:00:15.6216,172.8,147.3,85.25,85.24,45.1,19.54,2,793.7,26.1,24.5,85,85
2018-12-05 09:00:15.8716,172.8,147.3,85.25,85.24,45,19.54,61,795.3,789.9,0,85,85
2018-12-05 09:00:16.1216,172.8,147.3,85.25,85.24,45,19.53,62,425,425,0,85,85
2018-12-05 09:00:16.3716,172.8,147.3,85.25,85.24,45,19.54,64,32.7,33.1,0,85,85
2018-12-05 09:00:16.6216,172.8,147.3,85.25,85.24,45.1,19.53,3,793.8,26,24,85,85
2018-12-05 09:00:16.8716,172.8,147.3,85.25,85.24,45.1,19.53,4,793.7,26.1,24,85,85
2018-12-05 09:00:17.1216,172.8,147.3,85.25,85.24,45.1,19.52,65,21320,21330,0,85,85
2018-12-05 09:00:17.3716,172.8,147.3,85.25,85.24,45,19.53,66,4950,4950,0,85,85
2018-12-05 09:00:17.6216,172.8,147.3,85.25,85.24,45,19.52,1,793.8,26,24.5,85,85
2018-12-05 09:00:17.8716,172.8,147.3,85.25,85.24,45.1,19.53,2,793.7,26.1,24.5,85,85
2018-12-05 09:00:18.1216,172.8,147.3,85.25,85.24,45.1,19.53,65,21320,21330,0,85.5,85
2018-12-05 09:00:18.3716,172.8,147.3,85.25,85.24,45,19.53,51,4.06,4.04,0,85.5,85
2018-12-05 09:00:18.6216,172.8,147.3,85.25,85.24,45,19.58,63,50,50,0,85.5,85
2018-12-05 09:00:18.8716,172.8,147.3,85.25,85.24,45,19.53,67,25.9,25.8,0,85.5,85
2018-12-05 09:00:19.1216,172.8,147.3,85.25,85.24,45.1,19.56,52,4.06,4.04,0,85.5,85
2018-12-05 09:00:19.3716,172.8,147.3,85.25,85.24,45.1,19.53,6,21310,25.9,4,85.5,85
2018-12-05 09:00:19.6216,172.8,147.3,85.25,85.24,45,19.53,7,21330,25.8,4.1,85.5,85
2018-12-05 09:00:19.8716,172.8,147.3,85.25,85.24,45,19.52,1,794,26,24.5,85.5,85
2018-12-05 09:00:20.1216,172.8,147.3,85.25,85.24,45,19.53,2,793.8,26.1,24.5,85.5,85
2018-12-05 09:00:20.3716,172.8,147.3,85.25,85.24,45,19.52,61,795.5,789.9,0,85.5,85
2018-12-05 09:00:20.6216,172.8,147.3,85.25,85.24,45.1,19.54,62,425,425,0,85.5,85
2018-12-05 09:00:20.8716,172.8,147.3,85.25,85.24,45,19.53,64,32.7,33.1,0,85.5,85
2018-12-05 09:00:21.1216,172.8,147.3,85.25,85.24,45,19.53,3,794,26,24,85.5,85
2018-12-05 09:00:21.3716,172.8,147.3,85.25,85.24,45,19.53,4,793.8,26.1,24,85.5,85
2018-12-05 09:00:21.6216,172.8,147.3,85.25,85.24,45,19.53,65,21310,21340,0,85.5,85
2018-12-05 09:00:21.8716,172.8,147.3,85.25,85.24,45,19.57,66,4950,4950,0,85.5,85
2018-12-05 09:00:22.1216,172.8,147.3,85.25,85.24,45,19.52,1,794,26,24.5,85.5,85
2018-12-05 09:00:22.3717,172.8,147.3,85.25,85.24,45,19.53,2,793.8,26.1,24.5,85.5,85
2018-12-05 09:00:22.6217,172.8,147.3,85.25,85.24,45,19.53,65,21300,21340,0,85.5,85
2018-12-05 09:00:22.8717,172.8,147.3,85.25,85.24,45,19.54,51,4.06,4.04,0,85.5,85
2018-12-05 09:00:23.1217,172.8,147.3,85.25,85.24,45,19.53,63,50,50,0,85.5,85
2018-12-05 09:00:23.3717,172.8,147.3,85.25,85.24,45,19.53,67,26,25.9,0,85.5,85
2018-12-05 09:00:23.6217,172.8,147.4,85.25,85.3,45,19.53,52,4.06,4.04,0,85.5,85
2018-12-05 09:00:23.8717,172.8,147.4,85.25,85.3,45,19.53,6,21300,26,4,85.5,85
2018-12-05 09:00:24.1217,172.8,147.4,85.25,85.3,45.1,19.53,7,21340,25.9,4.1,85.5,85
2018-12-05 09:00:24.3717,172.8,147.4,85.25,85.3,45.1,19.53,1,794,26,24.5,85.5,85
2018-12-05 09:00:24.6217,172.8,147.4,85.25,85.3,45,19.54,2,793.8,26.1,24.5,85.5,85
2018-12-05 09:00:24.8717,172.8,147.4,85.5,85.3,45,19.53,61,795.5,790.1,0,85.5,85
2018-12-05 09:00:25.1217,172.8,147.4,85.5,85.3,45,19.53,62,425,425,0,85.5,85
2018-12-05 09:00:25.3717,172.8,147.4,85.5,85.3,45,19.51,64,32.7,33.2,0,85.5,85.5
2018-12-05 09:00:25.6217,172.8,147.4,85.5,85.3,45,19.55,3,793.9,26,24,85.5,85.5
2018-12-05 09:00:25.8717,172.8,147.4,85.5,85.3,45,19.53,4,793.9,26.3,24,85.5,85.5
2018-12-05 09:00:26.1217,172.8,147.4,85.5,85.3,45,19.53,65,21300,21330,0,85.5,85.5
2018-12-05 09:00:26.3717,172.8,147.4,85.5,85.3,45,19.53,66,4960,4950,0,85.5,85.5
2018-12-05 09:00:26.6217,172.8,147.4,85.5,85.3,45,19.53,1,793.9,26,24.5,85.5,85.5
2018-12-05 09:00:26.8717,172.8,147.4,85.5,85.3,45.1,19.54,2,793.9,26.3,24.5,85.5,85.5
2018-12-05 09:00:27.1218,172.8,147.4,85.5,85.3,45,19.54,65,21300,21330,0,85.5,85.5
2018-12-05 09:00:27.3718,172.8,147.4,85.5,85.3,45,19.53,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:27.6218,172.8,147.4,85.5,85.3,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:00:27.8718,172.8,147.4,85.5,85.3,45,19.55,67,26,26,0,85.5,85.5
2018-12-05 09:00:28.1217,172.8,147.4,85.5,85.3,45,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:28.3717,172.8,147.4,85.5,85.3,45,19.53,6,21300,26,4,85.5,85.5
2018-12-05 09:00:28.6217,172.8,147.4,85.5,85.3,45,19.51,7,21330,26,4.1,85.5,85.5
2018-12-05 09:00:28.8717,172.8,147.4,85.5,85.3,45,19.53,1,793.9,26,24.5,85.5,85.5
2018-12-05 09:00:29.1217,172.8,147.4,85.5,85.3,45,19.53,2,793.9,26.3,24.5,85.5,85.5
2018-12-05 09:00:29.3717,172.8,147.4,85.5,85.3,45,19.53,61,795.5,790.1,0,85.5,85.5
2018-12-05 09:00:29.6217,172.8,147.4,85.5,85.3,45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:00:29.8717,172.8,147.4,85.5,85.3,45,19.53,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:00:30.1217,172.8,147.4,85.5,85.3,45,19.53,3,793.9,26,24,85.5,85.5
2018-12-05 09:00:30.3717,172.8,147.4,85.5,85.3,45,19.42,4,793.9,26.3,24,85.5,85.5
2018-12-05 09:00:30.6218,172.8,147.4,85.5,85.3,45,19.56,65,21310,21330,0,85.5,85.5
2018-12-05 09:00:30.8718,172.8,147.4,85.5,85.3,45.1,19.52,66,4960,4960,0,85.5,85.5
2018-12-05 09:00:31.1218,172.8,147.4,85.5,85.3,45,19.53,1,793.9,26,24.5,85.5,85.5
2018-12-05 09:00:31.3718,172.8,147.4,85.5,85.3,45,19.51,2,793.9,26.3,24.5,85.5,85.5
2018-12-05 09:00:31.6218,172.8,147.4,85.5,85.3,45,19.53,65,21300,21320,0,85.5,85.5
2018-12-05 09:00:31.8718,172.8,147.5,85.5,85.36,45,19.53,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:32.1218,172.8,147.5,85.5,85.36,45,19.54,63,50,50,0,85.5,85.5
2018-12-05 09:00:32.3718,172.8,147.5,85.5,85.36,45,19.53,67,26.1,26,0,85.5,85.5
2018-12-05 09:00:32.6218,172.8,147.5,85.5,85.36,45,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:32.8718,172.8,147.5,85.5,85.36,45,19.53,6,21310,26.1,4,85.5,85.5
2018-12-05 09:00:33.1218,172.8,147.5,85.5,85.36,45,19.53,7,21330,26,4.1,85.5,85.5
2018-12-05 09:00:33.3718,172.8,147.5,85.5,85.36,45.1,19.53,1,794.1,26,24.5,85.5,85.5
2018-12-05 09:00:33.6218,172.8,147.5,85.5,85.36,45,19.53,2,794.1,26.3,24.5,85.5,85.5
2018-12-05 09:00:33.8718,172.8,147.5,85.5,85.36,45,19.53,61,795.7,790.2,0,85.5,85.5
2018-12-05 09:00:34.1218,172.8,147.5,85.5,85.36,45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:00:34.3718,172.8,147.5,85.5,85.36,45,19.5,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:00:34.6218,172.8,147.5,85.5,85.36,45,19.53,3,794.1,26,24,85.5,85.5
2018-12-05 09:00:34.8718,172.8,147.5,85.5,85.36,45,19.52,4,794.1,26.3,24,85.5,85.5
2018-12-05 09:00:35.1218,172.8,147.5,85.5,85.36,45,19.54,65,21310,21330,0,85.5,85.5
2018-12-05 09:00:35.3718,172.8,147.5,85.5,85.36,45,19.53,66,4960,4950,0,85.5,85.5
2018-12-05 09:00:35.6218,172.8,147.5,85.5,85.36,45,19.54,1,794.1,26,24.5,85.5,85.5
2018-12-05 09:00:35.8718,172.8,147.5,85.5,85.36,45.1,19.53,2,794.1,26.3,24.5,85.5,85.5
2018-12-05 09:00:36.1218,172.8,147.5,85.5,85.36,45,19.53,65,21310,21320,0,85.5,85.5
2018-12-05 09:00:36.3718,172.8,147.5,85.5,85.36,45,19.51,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:36.6218,172.8,147.5,85.5,85.36,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:00:36.8718,172.8,147.5,85.5,85.36,45,19.53,67,26.1,26.1,0,85.5,85.5
2018-12-05 09:00:37.1219,172.8,147.5,85.5,85.36,45,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:37.3719,172.8,147.5,85.5,85.36,45,19.53,6,21320,26.1,4,85.5,85.5
2018-12-05 09:00:37.6219,172.8,147.5,85.5,85.36,45,19.53,7,21330,26.1,4.1,85.5,85.5
2018-12-05 09:00:37.8719,172.8,147.5,85.5,85.36,45,19.52,1,794.1,26,24.5,85.5,85.5
2018-12-05 09:00:38.1219,172.8,147.5,85.5,85.36,45.1,19.56,2,794.1,26.3,24.5,85.5,85.5
2018-12-05 09:00:38.3719,172.8,147.5,85.5,85.36,45,19.53,61,795.6,790.2,0,85.5,85.5
2018-12-05 09:00:38.6218,172.8,147.5,85.5,85.36,45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:00:38.8718,172.8,147.5,85.5,85.36,45,19.55,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:00:39.1218,172.8,147.5,85.5,85.36,45,19.54,3,794.1,26,24,85.5,85.5
2018-12-05 09:00:39.3718,172.8,147.5,85.5,85.36,45,19.65,4,794.1,26.3,24,85.5,85.5
2018-12-05 09:00:39.6218,172.8,147.5,85.5,85.36,45,19.52,65,21320,21330,0,85.5,85.5
2018-12-05 09:00:39.8718,172.8,147.5,85.5,85.36,45,19.53,66,4940,4940,0,85.5,85.5
2018-12-05 09:00:40.1219,172.8,147.5,85.5,85.36,45,19.51,1,794.3,26,24.5,85.5,85.5
2018-12-05 09:00:40.3719,172.8,147.5,85.5,85.36,45,19.53,2,794.1,26.3,24.5,85.5,85.5
2018-12-05 09:00:40.6219,172.8,147.5,85.5,85.36,45,19.54,65,21330,21330,0,85.5,85.5
2018-12-05 09:00:40.8719,172.8,147.5,85.5,85.36,45.1,19.51,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:41.1219,172.8,147.5,85.5,85.36,45,19.54,63,50,50,0,85.5,85.5
2018-12-05 09:00:41.3719,172.8,147.5,85.5,85.36,45,19.53,67,26.2,26.1,0,85.5,85.5
2018-12-05 09:00:41.6219,172.8,147.6,85.5,85.42,45,19.52,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:41.8719,172.8,147.6,85.5,85.42,45,19.53,6,21330,26.2,4,85.5,85.5
2018-12-05 09:00:42.1219,172.8,147.6,85.5,85.42,45.1,19.52,7,21330,26.1,4.1,85.5,85.5
2018-12-05 09:00:42.3719,172.8,147.6,85.5,85.42,45,19.53,1,794.3,26,24.5,85.5,85.5
2018-12-05 09:00:42.6219,172.8,147.6,85.5,85.42,45,19.45,2,794.1,26.3,24.5,85.5,85.5
2018-12-05 09:00:42.8719,172.8,147.6,85.5,85.42,45,19.52,61,795.8,790.3,0,85.5,85.5
2018-12-05 09:00:43.1219,172.8,147.6,85.5,85.42,45.1,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:00:43.3719,172.8,147.6,85.5,85.42,45.1,19.53,64,32.8,33.2,0,85.5,85.5
2018-12-05 09:00:43.6218,172.8,147.6,85.5,85.42,45.1,19.53,3,794.3,26,24,85.5,85.5
2018-12-05 09:00:43.8718,172.8,147.6,85.5,85.42,45,19.53,4,794.1,26.3,24,85.5,85.5
2018-12-05 09:00:44.1219,172.8,147.6,85.5,85.42,45,19.54,65,21320,21330,0,85.5,85.5
2018-12-05 09:00:44.3719,172.8,147.6,85.5,85.42,45,19.53,66,4950,4950,0,85.5,85.5
2018-12-05 09:00:44.6219,172.8,147.6,85.5,85.42,45.1,19.55,1,794.3,26,24.5,85.5,85.5
2018-12-05 09:00:44.8719,172.8,147.8,85.5,85.53,45.1,19.52,2,794.1,26.3,24.5,85.5,85.5
2018-12-05 09:00:45.1219,172.8,147.8,85.5,85.53,45,19.52,65,21320,21330,0,85.5,85.5
2018-12-05 09:00:45.3719,172.8,147.8,85.5,85.53,45,19.52,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:45.6219,172.8,147.8,85.5,85.53,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:00:45.8719,172.8,147.8,85.5,85.53,45.1,19.57,67,26.2,26.2,0,85.5,85.5
2018-12-05 09:00:46.1219,172.8,147.8,85.5,85.53,45,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:46.3719,172.8,147.8,85.5,85.53,45,19.54,6,21320,26.2,4,85.5,85.5
2018-12-05 09:00:46.6219,172.8,147.8,85.5,85.53,45,19.54,7,21320,26.2,4.1,85.5,85.5
2018-12-05 09:00:46.8719,172.8,147.8,85.5,85.53,45.1,19.52,1,794.3,26,24.5,85.5,85.5
2018-12-05 09:00:47.1219,172.8,147.8,85.5,85.53,45.1,19.53,2,794.2,26.1,24.5,85.5,85.5
2018-12-05 09:00:47.3719,172.8,147.8,85.5,85.53,45,19.53,61,795.8,790.3,0,85.5,85.5
2018-12-05 09:00:47.6219,172.8,147.8,85.5,85.53,45,19.57,62,425,425,0,85.5,85.5
2018-12-05 09:00:47.8719,172.8,147.8,85.5,85.53,45,19.54,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:00:48.1219,172.8,147.8,85.5,85.53,45,19.54,3,794.4,26,24,85.5,85.5
2018-12-05 09:00:48.3719,172.8,147.8,85.5,85.53,45.1,19.53,4,794.2,26.1,24,85.5,85.5
2018-12-05 09:00:48.6219,172.8,147.8,85.5,85.53,45,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:00:48.8719,172.8,147.8,85.5,85.53,45,19.54,66,4960,4960,0,85.5,85.5
2018-12-05 09:00:49.1219,172.8,147.8,85.5,85.53,45,19.54,1,794.4,26,24.5,85.5,85.5
2018-12-05 09:00:49.3719,172.8,147.8,85.5,85.53,45,19.54,2,794.2,26.1,24.5,85.5,85.5
2018-12-05 09:00:49.6219,172.8,147.8,85.5,85.53,45.1,19.53,65,21320,21330,0,85.5,85.5
2018-12-05 09:00:49.8719,172.8,147.8,85.5,85.53,45,19.55,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:50.1219,172.8,147.8,85.5,85.53,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:00:50.3719,172.8,147.8,85.5,85.53,45,19.53,67,26.3,26.2,0,85.5,85.5
2018-12-05 09:00:50.6219,172.8,147.8,85.5,85.53,45,19.54,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:50.8719,172.8,147.8,85.5,85.53,45,19.53,6,21330,26.3,4,85.5,85.5
2018-12-05 09:00:51.1219,172.8,147.8,85.5,85.53,45.1,19.54,7,21330,26.2,4.1,85.5,85.5
2018-12-05 09:00:51.3719,172.8,147.8,85.5,85.53,45,19.54,1,794.4,26,24.5,85.5,85.5
2018-12-05 09:00:51.6219,172.8,147.8,85.5,85.53,45,19.53,2,794.2,26.1,24.5,85.5,85.5
2018-12-05 09:00:51.8720,172.8,147.8,85.5,85.53,45,19.5,61,795.9,790.4,0,85.5,85.5
2018-12-05 09:00:52.1220,172.8,147.8,85.5,85.53,45.1,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:00:52.3720,172.8,147.8,85.5,85.53,45.1,19.53,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:00:52.6220,172.8,147.8,85.5,85.53,45,19.51,3,794.4,26,24,85.5,85.5
2018-12-05 09:00:52.8720,172.8,147.8,85.5,85.53,45,19.53,4,794.2,26.1,24,85.5,85.5
2018-12-05 09:00:53.1220,172.8,147.8,85.5,85.53,45,19.52,65,21330,21330,0,85.5,85.5
2018-12-05 09:00:53.3720,172.8,147.8,85.5,85.53,45.1,19.53,66,4960,4960,0,85.5,85.5
2018-12-05 09:00:53.6220,172.8,147.8,85.5,85.53,45,19.53,1,794.4,26,24.5,85.5,85.5
2018-12-05 09:00:53.8720,172.8,147.8,85.5,85.53,45,19.54,2,794.2,26.1,24.5,85.5,85.5
2018-12-05 09:00:54.1220,172.8,147.8,85.5,85.53,45,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:00:54.3720,172.8,147.8,85.5,85.53,45,19.54,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:54.6220,172.8,147.8,85.5,85.53,45,19.52,63,50,50,0,85.5,85.5
2018-12-05 09:00:54.8720,172.8,147.8,85.5,85.53,45.1,19.54,67,26.3,26.2,0,85.5,85.5
2018-12-05 09:00:55.1220,172.8,147.8,85.5,85.53,45,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:55.3720,172.8,147.8,85.5,85.53,45,19.52,6,21330,26.3,4,85.5,85.5
2018-12-05 09:00:55.6220,172.8,147.8,85.5,85.53,45,19.52,7,21330,26.3,4.1,85.5,85.5
2018-12-05 09:00:55.8720,172.8,147.8,85.5,85.53,45,19.54,1,794.4,26,24.5,85.5,85.5
2018-12-05 09:00:56.1220,172.8,147.8,85.5,85.53,45,19.53,2,794.2,26.3,24.5,85.5,85.5
2018-12-05 09:00:56.3720,172.8,147.8,85.5,85.53,45,19.54,61,795.9,790.4,0,85.5,85.5
2018-12-05 09:00:56.6220,172.8,147.8,85.5,85.53,45,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:00:56.8720,172.8,147.8,85.5,85.53,45,19.54,64,32.8,33.2,0,85.5,85.5
2018-12-05 09:00:57.1220,172.8,147.8,85.5,85.53,45.1,19.5,3,794.4,26,24,85.5,85.5
2018-12-05 09:00:57.3720,172.8,147.8,85.5,85.53,45.1,19.54,4,794.2,26.3,24,85.5,85.5
2018-12-05 09:00:57.6220,172.8,147.8,85.5,85.53,45,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:00:57.8720,172.8,147.8,85.5,85.53,45,19.54,66,4960,4950,0,85.5,85.5
2018-12-05 09:00:58.1220,172.8,147.8,85.5,85.53,45,19.53,1,794.4,26,24.5,85.5,85.5
2018-12-05 09:00:58.3720,172.8,147.8,85.5,85.53,45.1,19.53,2,794.2,26.3,24.5,85.5,85.5
2018-12-05 09:00:58.6220,172.8,147.8,85.5,85.53,45.1,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:00:58.8720,172.8,147.8,85.5,85.53,45,19.52,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:59.1220,172.8,147.8,85.5,85.53,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:00:59.3720,172.8,147.8,85.5,85.53,45,19.53,67,26.4,26.3,0,85.5,85.5
2018-12-05 09:00:59.6221,172.8,147.8,85.5,85.53,45,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:00:59.8721,172.8,147.8,85.5,85.53,45,19.53,6,21330,26.4,4,85.5,85.5
2018-12-05 09:01:00.1221,172.8,147.8,85.5,85.53,45,19.53,7,21330,26.3,4.1,85.5,85.5
2018-12-05 09:01:00.3721,172.8,147.8,85.5,85.53,45,19.52,1,794.4,26,24.5,85.5,85.5
2018-12-05 09:01:00.6221,172.8,147.8,85.5,85.53,45.1,19.53,2,794.2,26.3,24.5,85.5,85.5
2018-12-05 09:01:00.8721,172.8,147.8,85.5,85.53,45.1,19.53,61,796,790.5,0,85.5,85.5
2018-12-05 09:01:01.1221,172.8,147.8,85.5,85.53,45.1,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:01:01.3721,172.8,147.8,85.5,85.53,45,19.53,64,32.8,33.2,0,85.5,85.5
2018-12-05 09:01:01.6221,172.8,148,85.5,85.65,45,19.53,3,794.5,26,24,85.5,85.5
2018-12-05 09:01:01.8721,172.8,148,85.5,85.65,45,19.53,4,794.5,26.3,24,85.5,85.5
2018-12-05 09:01:02.1221,172.8,148,85.5,85.65,45.1,19.54,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:02.3721,172.8,148,85.5,85.65,45.1,19.53,66,4950,4950,0,85.5,85.5
2018-12-05 09:01:02.6220,172.8,148,85.5,85.65,45,19.53,1,794.5,26,24.5,85.5,85.5
2018-12-05 09:01:02.8721,172.8,148,85.5,85.65,45,19.53,2,794.5,26.3,24.5,85.5,85.5
2018-12-05 09:01:03.1221,172.8,148,85.5,85.65,45.1,19.54,65,21320,21320,0,85.5,85.5
2018-12-05 09:01:03.3721,172.8,148,85.5,85.65,45.1,19.55,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:03.6221,172.8,148,85.5,85.65,45.1,19.54,63,50,50,0,85.5,85.5
2018-12-05 09:01:03.8721,172.8,148,85.5,85.65,45,19.53,67,26.4,26.3,0,85.5,85.5
2018-12-05 09:01:04.1221,172.8,148,85.5,85.65,45,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:04.3721,172.8,148,85.5,85.65,45,19.54,6,21330,26.4,4,85.5,85.5
2018-12-05 09:01:04.6221,172.8,148,85.5,85.65,45.1,19.49,7,21330,26.3,4.1,85.5,85.5
2018-12-05 09:01:04.8721,172.8,148,85.5,85.65,45.1,19.41,1,794.5,26,24.5,85.5,85.5
2018-12-05 09:01:05.1221,172.8,148,85.5,85.65,45,19.53,2,794.5,26.3,24.5,85.5,85.5
2018-12-05 09:01:05.3721,172.8,148,85.5,85.65,45,19.53,61,796,790.5,0,85.5,85.5
2018-12-05 09:01:05.6221,172.8,148,85.5,85.65,45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:01:05.8721,172.8,148,85.5,85.65,45.1,19.53,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:01:06.1221,172.8,148,85.5,85.65,45,19.53,3,794.5,26,24,85.5,85.5
2018-12-05 09:01:06.3721,172.8,148,85.5,85.65,45,19.52,4,794.5,26.3,24,85.5,85.5
2018-12-05 09:01:06.6221,172.8,148,85.5,85.65,45,19.55,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:06.8721,172.8,148,85.5,85.65,45,19.52,66,4960,4960,0,85.5,85.5
2018-12-05 09:01:07.1221,172.8,148,85.5,85.65,45,19.53,1,794.5,26,24.5,85.5,85.5
2018-12-05 09:01:07.3721,172.8,148,85.5,85.65,45.1,19.55,2,794.5,26.3,24.5,85.5,85.5
2018-12-05 09:01:07.6221,172.8,148,85.5,85.65,45,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:07.8721,172.8,148,85.5,85.65,45,19.52,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:08.1222,172.8,148,85.5,85.65,45,19.56,63,50,50,0,85.5,85.5
2018-12-05 09:01:08.3722,172.8,148,85.5,85.65,45.1,19.53,67,26.5,26.4,0,85.5,85.5
2018-12-05 09:01:08.6222,172.8,148,85.5,85.65,45.1,19.54,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:08.8722,172.8,148,85.5,85.65,45,19.53,6,21330,26.5,4,85.5,85.5
2018-12-05 09:01:09.1222,172.8,148,85.5,85.65,45,19.53,7,21330,26.4,4.1,85.5,85.5
2018-12-05 09:01:09.3722,172.8,148,85.5,85.65,45,19.53,1,794.5,26,24.5,85.5,85.5
2018-12-05 09:01:09.6221,172.8,148,85.5,85.65,45.1,19.52,2,794.5,26.3,24.5,85.5,85.5
2018-12-05 09:01:09.8721,172.8,148,85.5,85.65,45.1,19.52,61,796.1,790.6,0,85.5,85.5
2018-12-05 09:01:10.1221,172.8,148,85.5,85.65,45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:01:10.3722,172.8,148,85.5,85.65,45,19.53,64,32.8,33.1,0,85.5,85.5
2018-12-05 09:01:10.6222,172.8,148,85.5,85.65,45,19.54,3,794.5,26,24,85.5,85.5
2018-12-05 09:01:10.8722,172.8,148,85.5,85.65,45.1,19.53,4,794.5,26.3,24,85.5,85.5
2018-12-05 09:01:11.1222,172.8,148,85.5,85.65,45.1,19.52,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:11.3722,172.8,148,85.5,85.65,45,19.53,66,4950,4950,0,85.5,85.5
2018-12-05 09:01:11.6222,172.8,148,85.5,85.65,45,19.53,1,794.5,26,24.5,85.5,85.5
2018-12-05 09:01:11.8722,172.8,148,85.5,85.65,45,19.52,2,794.5,26.3,24.5,85.5,85.5
2018-12-05 09:01:12.1222,172.8,148,85.5,85.65,45.1,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:12.3722,172.8,148,85.5,85.65,45,19.53,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:12.6222,172.8,148,85.5,85.65,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:01:12.8722,172.8,148,85.5,85.65,45,19.51,67,26.5,26.4,0,85.5,85.5
2018-12-05 09:01:13.1222,172.8,148,85.5,85.65,45,19.54,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:13.3722,172.8,148,85.5,85.65,45.1,19.53,6,21330,26.5,4,85.5,85.5
2018-12-05 09:01:13.6222,172.8,148,85.5,85.65,45.1,19.53,7,21330,26.4,4.1,85.5,85.5
2018-12-05 09:01:13.8722,172.8,148,85.5,85.65,45,19.54,1,794.5,26,24.5,85.5,85.5
2018-12-05 09:01:14.1222,172.8,148,85.5,85.65,45,19.53,2,794.5,26.3,24.5,85.5,85.5
2018-12-05 09:01:14.3722,172.8,148,85.5,85.65,45,19.54,61,796.2,790.6,0,85.5,85.5
2018-12-05 09:01:14.6222,172.8,148,85.5,85.65,45.1,19.52,62,425,425,0,85.5,85.5
2018-12-05 09:01:14.8722,172.8,148,85.5,85.65,45,19.55,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:01:15.1222,172.8,148,85.5,85.65,45,19.53,3,794.5,26,24,85.5,85.5
2018-12-05 09:01:15.3722,172.8,148,85.5,85.65,45,19.53,4,794.5,26.3,24,85.5,85.5
2018-12-05 09:01:15.6222,172.8,148,85.5,85.65,45,19.52,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:15.8723,172.8,148,85.5,85.65,45,19.53,66,4950,4960,0,85.5,85.5
2018-12-05 09:01:16.1223,172.8,148,85.5,85.65,45.1,19.53,1,794.8,26,24.5,85.5,85.5
2018-12-05 09:01:16.3722,172.8,148,85.5,85.65,45,19.54,2,794.6,26.3,24.5,85.5,85.5
2018-12-05 09:01:16.6222,172.8,148,85.5,85.65,45,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:16.8722,172.8,148,85.5,85.65,45,19.54,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:17.1221,172.8,148,85.5,85.65,45.1,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:01:17.3722,172.8,148,85.5,85.65,45.1,19.53,67,26.5,26.5,0,85.5,85.5
2018-12-05 09:01:17.6222,172.8,148,85.5,85.65,45.1,19.54,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:17.8722,172.8,148,85.5,85.65,45,19.52,6,21330,26.6,4,85.5,85.5
2018-12-05 09:01:18.1223,172.8,148,85.5,85.65,45,19.53,7,21330,26.5,4.1,85.5,85.5
2018-12-05 09:01:18.3723,172.8,148,85.5,85.65,45.1,19.53,1,794.8,26,24.5,85.5,85.5
2018-12-05 09:01:18.6223,172.8,148,85.5,85.65,45,19.53,2,794.6,26.3,24.5,85.5,85.5
2018-12-05 09:01:18.8723,172.8,148,85.5,85.65,45,19.54,61,796.2,790.7,0,85.5,85.5
2018-12-05 09:01:19.1223,172.8,148,85.5,85.65,45,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:01:19.3723,172.8,148,85.5,85.65,45,19.54,64,32.8,33.2,0,85.5,85.5
2018-12-05 09:01:19.6223,172.8,148,85.5,85.65,45.1,19.54,3,794.8,26,24,85.5,85.5
2018-12-05 09:01:19.8723,172.8,148,85.5,85.65,45.1,19.53,4,794.6,26.3,24,85.5,85.5
2018-12-05 09:01:20.1223,172.8,148,85.5,85.65,45,19.52,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:20.3723,172.8,148,85.5,85.65,45,19.53,66,4960,4960,0,85.5,85.5
2018-12-05 09:01:20.6222,172.8,148,85.5,85.65,45,19.55,1,794.8,26,24.5,85.5,85.5
2018-12-05 09:01:20.8722,172.8,148,85.5,85.65,45.1,19.53,2,794.6,26.3,24.5,85.5,85.5
2018-12-05 09:01:21.1222,172.8,148,85.5,85.65,45,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:21.3722,172.8,148,85.5,85.65,45,19.53,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:21.6222,172.8,148,85.5,85.65,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:01:21.8723,172.8,148,85.5,85.65,45,19.54,67,26.6,26.5,0,85.5,85.5
2018-12-05 09:01:22.1223,172.8,148,85.5,85.65,45,19.49,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:22.3723,172.8,148,85.5,85.65,45,19.56,6,21330,26.6,4,85.5,85.5
2018-12-05 09:01:22.6223,172.8,148,85.5,85.65,45,19.54,7,21330,26.5,4.1,85.5,85.5
2018-12-05 09:01:22.8723,172.8,148,85.5,85.65,45,19.54,1,794.8,26,24.5,85.5,85.5
2018-12-05 09:01:23.1223,172.8,148,85.5,85.65,45.1,19.53,2,794.6,26.3,24.5,85.5,85.5
2018-12-05 09:01:23.3723,172.8,148,85.5,85.65,45.1,19.53,61,796.2,790.8,0,85.5,85.5
2018-12-05 09:01:23.6223,172.8,148,85.5,85.65,45,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:01:23.8723,172.8,148,85.5,85.65,45,19.57,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:01:24.1222,172.8,148,85.5,85.65,45,19.53,3,794.7,26,24,85.5,85.5
2018-12-05 09:01:24.3722,172.8,148,85.5,85.65,45,19.54,4,794.8,26.3,24,85.5,85.5
2018-12-05 09:01:24.6223,172.8,148.1,85.5,85.71,45.1,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:24.8723,172.8,148.1,85.5,85.71,45.1,19.54,66,4960,4960,0,85.5,85.5
2018-12-05 09:01:25.1223,172.8,148.1,85.5,85.71,45,19.53,1,794.7,26,24.5,85.5,85.5
2018-12-05 09:01:25.3723,172.8,148.1,85.5,85.71,45,19.53,2,794.8,26.3,24.5,85.5,85.5
2018-12-05 09:01:25.6223,172.8,148.1,85.5,85.71,45.1,19.53,65,21330,21320,0,85.5,85.5
2018-12-05 09:01:25.8723,172.8,148.1,85.5,85.71,45.1,19.53,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:26.1223,172.8,148.1,85.5,85.71,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:01:26.3723,172.8,148.1,85.5,85.71,45,19.53,67,26.6,26.5,0,85.5,85.5
2018-12-05 09:01:26.6223,172.8,148.1,85.5,85.71,45,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:26.8723,172.8,148.1,85.5,85.71,45,19.53,6,21320,26.6,4,85.5,85.5
2018-12-05 09:01:27.1223,172.8,148.1,85.5,85.71,45.1,19.52,7,21330,26.5,4.1,85.5,85.5
2018-12-05 09:01:27.3724,172.8,148.1,85.5,85.71,45.1,19.54,1,794.7,26,24.5,85.5,85.5
2018-12-05 09:01:27.6224,172.8,148.1,85.5,85.71,45,19.53,2,794.8,26.3,24.5,85.5,85.5
2018-12-05 09:01:27.8724,172.8,148.1,85.5,85.71,45,19.53,61,796.3,791,0,85.5,85.5
2018-12-05 09:01:28.1224,172.8,148.1,85.5,85.71,45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:01:28.3724,172.8,148.1,85.5,85.71,45.1,19.53,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:01:28.6224,172.8,148.1,85.5,85.71,45,19.53,3,794.7,26,24,85.5,85.5
2018-12-05 09:01:28.8724,172.8,148.1,85.5,85.71,45,19.51,4,794.8,26.3,24,85.5,85.5
2018-12-05 09:01:29.1224,172.8,148.1,85.5,85.71,45,19.53,65,21320,21320,0,85.5,85.5
2018-12-05 09:01:29.3724,172.8,148.1,85.5,85.71,45,19.54,66,4970,4970,0,85.5,85.5
2018-12-05 09:01:29.6224,172.8,148.1,85.5,85.71,45,19.53,1,794.7,26,24.5,85.5,85.5
2018-12-05 09:01:29.8724,172.8,148.1,85.5,85.71,45.1,19.53,2,794.8,26.3,24.5,85.5,85.5
2018-12-05 09:01:30.1224,172.8,148.1,85.5,85.71,45,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:30.3724,172.8,148.1,85.5,85.71,45,19.53,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:30.6224,172.8,148.1,85.5,85.71,45,19.52,63,50,50,0,85.5,85.5
2018-12-05 09:01:30.8724,172.8,148.1,85.5,85.71,45.1,19.53,67,26.7,26.6,0,85.5,85.5
2018-12-05 09:01:31.1224,172.8,148.1,85.5,85.71,45,19.52,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:31.3724,172.8,148.1,85.5,85.71,45,19.53,6,21330,26.7,4,85.5,85.5
2018-12-05 09:01:31.6224,172.8,148.1,85.5,85.71,45,19.52,7,21330,26.6,4.1,85.5,85.5
2018-12-05 09:01:31.8724,172.8,148.1,85.5,85.71,45,19.4,1,794.9,26,24.5,85.5,85.5
2018-12-05 09:01:32.1224,172.8,148.1,85.5,85.71,45,19.54,2,794.7,26.3,24.5,85.5,85.5
2018-12-05 09:01:32.3724,172.8,148.1,85.5,85.71,45,19.53,61,796.4,790.8,0,85.5,85.5
2018-12-05 09:01:32.6224,172.8,148.1,85.5,85.71,45,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:01:32.8724,172.8,148.1,85.5,85.71,45,19.53,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:01:33.1224,172.8,148.1,85.5,85.71,45.1,19.53,3,794.9,26,24,85.5,85.5
2018-12-05 09:01:33.3724,172.8,148.1,85.5,85.71,45.1,19.53,4,794.7,26.3,24,85.5,85.5
2018-12-05 09:01:33.6224,172.8,148.1,85.5,85.71,45,19.55,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:33.8724,172.8,148.1,85.5,85.71,45,19.53,66,4970,4970,0,85.5,85.5
2018-12-05 09:01:34.1224,172.8,148.1,85.5,85.71,45,19.53,1,794.9,26,24.5,85.5,85.5
2018-12-05 09:01:34.3724,172.8,148.1,85.5,85.71,45,19.52,2,794.7,26.3,24.5,85.5,85.5
2018-12-05 09:01:34.6224,172.8,148.1,85.5,85.71,45.1,19.53,65,21330,21330,0,85.5,85.5
2018-12-05 09:01:34.8724,172.8,148.1,85.5,85.71,45,19.54,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:35.1224,172.8,148.1,85.5,85.71,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:01:35.3724,172.8,148.1,85.5,85.71,45,19.53,67,26.7,26.6,0,85.5,85.5
2018-12-05 09:01:35.6224,172.8,148.1,85.5,85.71,45.1,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:35.8724,172.8,148.1,85.5,85.71,45.1,19.53,6,21330,26.7,4,85.5,85.5
2018-12-05 09:01:36.1224,172.8,148.1,85.5,85.71,45.1,19.53,7,21330,26.6,4.1,85.5,85.5
2018-12-05 09:01:36.3724,172.8,148.1,85.5,85.71,45,19.54,1,794.9,26,24.5,85.5,85.5
2018-12-05 09:01:36.6224,172.8,148.1,85.5,85.71,45,19.6,2,794.7,26.3,24.5,85.5,85.5
2018-12-05 09:01:36.8724,172.8,148.1,85.5,85.71,45,19.52,61,796.4,791,0,85.5,85.5
2018-12-05 09:01:37.1224,172.8,148.1,85.5,85.71,45.1,19.51,62,425,425,0,85.5,85.5
2018-12-05 09:01:37.3725,172.8,148.1,85.5,85.71,45.1,19.53,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:01:37.6225,172.8,148.1,85.5,85.71,45,19.54,3,794.9,26,24,85.5,85.5
2018-12-05 09:01:37.8724,172.8,148.1,85.5,85.71,45,19.52,4,794.9,26.1,24,85.5,85.5
2018-12-05 09:01:38.1224,172.8,148.1,85.5,85.71,45,19.52,65,21320,21320,0,85.5,85.5
2018-12-05 09:01:38.3724,172.8,148.1,85.5,85.71,45,19.52,66,4970,4980,0,85.5,85.5
2018-12-05 09:01:38.6224,172.8,148.1,85.5,85.71,45.1,19.53,1,794.8,26,24.5,85.5,85.5
2018-12-05 09:01:38.8724,172.8,148.1,85.5,85.71,45,19.55,2,794.9,26.1,24.5,85.5,85.5
2018-12-05 09:01:39.1224,172.8,148.1,85.5,85.71,45,19.53,65,21330,21320,0,85.5,85.5
2018-12-05 09:01:39.3724,172.8,148.1,85.5,85.71,45,19.53,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:39.6224,172.8,148.1,85.5,85.71,45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:01:39.8724,172.8,148.1,85.75,85.71,45,19.53,67,26.7,26.6,0,85.5,85.5
2018-12-05 09:01:40.1224,172.8,148.1,85.75,85.71,45,19.5,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:40.3725,172.8,148.1,85.75,85.71,45,19.53,6,21310,26.7,4,85.5,85.5
2018-12-05 09:01:40.6225,172.8,148.2,85.75,85.76,45,19.53,7,21320,26.6,4.1,85.5,85.5
2018-12-05 09:01:40.8725,172.8,148.2,85.75,85.76,45,19.53,1,794.8,26,24.5,85.5,85.5
2018-12-05 09:01:41.1225,172.8,148.2,85.75,85.76,45.1,19.53,2,794.9,26.1,24.5,85.5,85.5
2018-12-05 09:01:41.3725,172.8,148.2,85.75,85.76,45,19.54,61,796.4,791,0,85.5,85.5
2018-12-05 09:01:41.6225,172.8,148.2,85.75,85.76,45,19.59,62,425,425,0,85.5,85.5
2018-12-05 09:01:41.8725,172.8,148.2,85.75,85.76,45,19.51,64,32.7,33.1,0,85.5,85.5
2018-12-05 09:01:42.1225,172.8,148.2,85.75,85.76,45.1,19.53,3,794.8,26,24,85.5,85.5
2018-12-05 09:01:42.3725,172.8,148.2,85.75,85.76,45.1,19.55,4,794.9,26.1,24,85.5,85.5
2018-12-05 09:01:42.6225,172.8,148.2,85.75,85.76,45,19.53,65,21310,21330,0,85.5,85.5
2018-12-05 09:01:42.8725,172.8,148.2,85.75,85.76,45,19.54,66,4970,4970,0,85.5,85.5
2018-12-05 09:01:43.1225,172.8,148.2,85.75,85.76,45,19.53,1,794.8,26,24.5,85.5,85.5
2018-12-05 09:01:43.3725,172.8,148.2,85.75,85.76,45,19.53,2,794.9,26.1,24.5,85.5,85.5
2018-12-05 09:01:43.6225,172.8,148.2,85.75,85.76,45,19.52,65,21310,21330,0,85.5,85.5
2018-12-05 09:01:43.8725,172.8,148.2,85.75,85.76,45,19.52,51,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:44.1225,172.8,148.2,85.75,85.76,45,19.54,63,50,50,0,85.5,85.5
2018-12-05 09:01:44.3725,172.8,148.2,85.75,85.76,45,19.53,67,26.8,26.7,0,85.5,85.5
2018-12-05 09:01:44.6225,172.8,148.2,85.75,85.76,45.1,19.53,52,4.06,4.04,0,85.5,85.5
2018-12-05 09:01:44.8725,172.8,148.2,85.75,85.76,45.1,19.53,6,21310,26.8,4,85.5,85.5
2018-12-05 09:01:45.1225,172.8,148.2,85.75,85.76,45,19.53,7,21330,26.7,4.1,86,85.5
2018-12-05 09:01:45.3725,172.8,148.2,85.75,85.76,45,19.53,1,795.1,26,24.5,86,85.5
2018-12-05 09:01:45.6226,172.8,148.2,85.75,85.76,45,19.53,2,794.9,26.1,24.5,86,85.5
2018-12-05 09:01:45.8726,172.8,148.2,85.75,85.76,45,19.54,61,796.6,791,0,86,85.5
2018-12-05 09:01:46.1226,172.8,148.2,85.75,85.76,45.1,19.52,62,425,425,0,86,85.5
2018-12-05 09:01:46.3726,172.8,148.2,85.75,85.76,45,19.54,64,32.7,33.1,0,86,85.5
2018-12-05 09:01:46.6226,172.8,148.2,85.75,85.76,45,19.52,3,795.1,26,24,86,85.5
2018-12-05 09:01:46.8726,172.8,148.2,85.75,85.76,45,19.53,4,794.9,26.1,24,86,85.5
2018-12-05 09:01:47.1226,172.8,148.2,85.75,85.76,45,19.52,65,21300,21330,0,86,85.5
2018-12-05 09:01:47.3726,172.8,148.2,85.75,85.76,45.1,19.58,66,4970,4970,0,86,85.5
2018-12-05 09:01:47.6226,172.8,148.2,85.75,85.76,45,19.53,1,795.1,26,24.5,86,85.5
2018-12-05 09:01:47.8726,172.8,148.2,85.75,85.76,45,19.54,2,794.9,26.1,24.5,86,85.5
2018-12-05 09:01:48.1226,172.8,148.2,85.75,85.76,45,19.53,65,21300,21340,0,86,85.5
2018-12-05 09:01:48.3726,172.8,148.2,85.75,85.76,45,19.55,51,4.06,4.04,0,86,85.5
2018-12-05 09:01:48.6226,172.8,148.2,85.75,85.76,45,19.53,63,50,50,0,86,85.5
2018-12-05 09:01:48.8726,172.8,148.2,86,85.76,45,19.53,67,26.8,26.7,0,86,85.5
2018-12-05 09:01:49.1226,172.8,148.2,86,85.76,45,19.53,52,4.06,4.04,0,86,85.5
2018-12-05 09:01:49.3726,172.8,148.2,86,85.76,45,19.53,6,21300,26.8,4,86,85.5
2018-12-05 09:01:49.6226,172.8,148.2,86,85.76,45,19.53,7,21330,26.7,4.1,86,85.5
2018-12-05 09:01:49.8726,172.8,148.3,86,85.82,45.1,19.53,1,795.1,26,24.5,86,85.5
2018-12-05 09:01:50.1226,172.8,148.3,86,85.82,45,19.51,2,794.9,26.1,24.5,86,85.5
2018-12-05 09:01:50.3726,172.8,148.3,86,85.82,45,19.53,61,796.5,791.1,0,86,85.5
2018-12-05 09:01:50.6226,172.8,148.3,86,85.82,45,19.53,62,425,425,0,86,85.5
2018-12-05 09:01:50.8726,172.8,148.3,86,85.82,45,19.53,64,32.6,33,0,86,85.5
2018-12-05 09:01:51.1226,172.8,148.3,86,85.82,45,19.53,3,795.1,26,24,86,85.5
2018-12-05 09:01:51.3726,172.8,148.3,86,85.82,45,19.53,4,794.9,26.1,24,86,85.5
2018-12-05 09:01:51.6226,172.8,148.3,86,85.82,45,19.53,65,21300,21320,0,86,85.5
2018-12-05 09:01:51.8726,172.8,148.3,86,85.82,45,19.54,66,4970,4970,0,86,85.5
2018-12-05 09:01:52.1226,172.8,148.3,86,85.82,45,19.53,1,795.1,26,24.5,86,85.5
2018-12-05 09:01:52.3726,172.8,148.3,86,85.82,45.1,19.53,2,794.9,26.1,24.5,86,85.5
2018-12-05 09:01:52.6226,172.8,148.3,86,85.82,45.1,19.53,65,21300,21320,0,86,86
2018-12-05 09:01:52.8726,172.8,148.3,86,85.82,45,19.52,51,4.06,4.04,0,86,86
2018-12-05 09:01:53.1226,172.8,148.3,86,85.82,45,19.53,63,50,50,0,86,86
2018-12-05 09:01:53.3726,172.8,148.3,86,85.82,45,19.42,67,26.8,26.7,0,86,86
2018-12-05 09:01:53.6227,172.8,148.3,86,85.82,45,19.53,52,4.06,4.04,0,86,86
2018-12-05 09:01:53.8727,172.8,148.3,86,85.82,45,19.54,6,21300,26.8,4,86,86
2018-12-05 09:01:54.1227,172.8,148.3,86,85.82,45,19.54,7,21320,26.7,4.1,86,86
2018-12-05 09:01:54.3727,172.8,148.3,86,85.82,45,19.53,1,795,26,24.5,86,86
2018-12-05 09:01:54.6227,172.8,148.3,86,85.82,45,19.53,2,795,26.3,24.5,86,86
2018-12-05 09:01:54.8726,172.8,148.3,86,85.82,45,19.53,61,796.6,791.2,0,86,86
2018-12-05 09:01:55.1226,172.8,148.3,86,85.82,45,19.53,62,425,425,0,86,86
2018-12-05 09:01:55.3726,172.8,148.3,86,85.82,45,19.53,64,32.7,33.1,0,86,86
2018-12-05 09:01:55.6226,172.8,148.3,86,85.82,45,19.52,3,795,26,24,86,86
2018-12-05 09:01:55.8726,172.8,148.3,86,85.82,45,19.53,4,795,26.3,24,86,86
2018-12-05 09:01:56.1226,172.8,148.3,86,85.82,45,19.53,65,21300,21320,0,86,86
2018-12-05 09:01:56.3727,172.8,148.3,86,85.82,45.1,19.53,66,4980,4980,0,86,86
2018-12-05 09:01:56.6227,172.8,148.3,86,85.82,45,19.53,1,795,26,24.5,86,86
2018-12-05 09:01:56.8727,172.8,148.3,86,85.82,45,19.53,2,795,26.3,24.5,86,86
2018-12-05 09:01:57.1227,172.8,148.3,86,85.82,45,19.49,65,21310,21320,0,86,86
2018-12-05 09:01:57.3727,172.8,148.3,86,85.82,45,19.53,51,4.06,4.04,0,86,86
2018-12-05 09:01:57.6227,172.8,148.3,86,85.82,45,19.51,63,50,50,0,86,86
2018-12-05 09:01:57.8727,172.8,148.3,86,85.82,45,19.53,67,26.9,26.7,0,86,86
2018-12-05 09:01:58.1227,172.8,148.3,86,85.82,45,19.53,52,4.06,4.04,0,86,86
2018-12-05 09:01:58.3726,172.8,148.3,86,85.82,45,19.54,6,21310,26.9,4,86,86
2018-12-05 09:01:58.6226,172.8,148.3,86,85.82,45,19.52,7,21320,26.7,4.1,86,86
2018-12-05 09:01:58.8726,172.8,148.4,86,85.88,45.1,19.53,1,795,26,24.5,86,86
2018-12-05 09:01:59.1226,172.8,148.4,86,85.88,45,19.53,2,795,26.3,24.5,86,86
2018-12-05 09:01:59.3727,172.8,148.4,86,85.88,45,19.53,61,796.6,791.1,0,86,86
2018-12-05 09:01:59.6227,172.8,148.4,86,85.88,45,19.53,62,425,425,0,86,86
2018-12-05 09:01:59.8727,172.8,148.4,86,85.88,45,19.53,64,32.7,33.1,0,86,86
2018-12-05 09:02:00.1227,172.8,148.4,86,85.88,45,19.53,3,795.3,26,24,86,86
2018-12-05 09:02:00.3728,172.8,148.4,86,85.88,45,19.55,4,795.1,26.1,24,86,86
2018-12-05 09:02:00.6228,172.8,148.4,86,85.88,45,19.69,65,21310,21320,0,86,86
2018-12-05 09:02:00.8728,172.8,148.4,86,85.88,45,19.53,66,4970,4970,0,86,86
2018-12-05 09:02:01.1228,172.8,148.4,86,85.88,45,19.54,1,795.3,26,24.5,86,86
2018-12-05 09:02:01.3728,172.8,148.4,86,85.88,45,19.53,2,795.1,26.1,24.5,86,86
2018-12-05 09:02:01.6228,172.8,148.4,86,85.88,45.1,19.53,65,21310,21320,0,86,86
2018-12-05 09:02:01.8728,172.8,148.4,86,85.88,45,19.53,51,4.06,4.04,0,86,86
2018-12-05 09:02:02.1227,172.8,148.4,86,85.88,45,19.53,63,50,50,0,86,86
2018-12-05 09:02:02.3728,172.8,148.4,86,85.88,45,19.53,67,26.9,26.8,0,86,86
2018-12-05 09:02:02.6228,172.8,148.5,86,85.94,45,19.54,52,4.06,4.04,0,86,86
2018-12-05 09:02:02.8728,172.8,148.5,86,85.94,45,19.52,6,21320,26.9,4,86,86
2018-12-05 09:02:03.1228,172.8,148.5,86,85.94,45,19.56,7,21320,26.8,4.1,86,86
2018-12-05 09:02:03.3728,172.8,148.5,86,85.94,45,19.53,1,795.3,26,24.5,86,86
2018-12-05 09:02:03.6228,172.8,148.5,86,85.94,45,19.51,2,795.1,26.1,24.5,86,86
2018-12-05 09:02:03.8727,172.8,148.5,86,85.94,45,19.53,61,796.6,791.2,0,86,86
2018-12-05 09:02:04.1227,172.8,148.5,86,85.94,45.1,19.53,62,425,425,0,86,86
2018-12-05 09:02:04.3727,172.8,148.5,86,85.94,45,19.53,64,32.7,33.1,0,86,86
2018-12-05 09:02:04.6227,172.8,148.5,86,85.94,45,19.51,3,795.3,26,24,86,86
2018-12-05 09:02:04.8727,172.8,148.5,86,85.94,45,19.53,4,795.1,26.1,24,86,86
2018-12-05 09:02:05.1228,172.8,148.5,86,85.94,45,19.53,65,21310,21320,0,86,86
2018-12-05 09:02:05.3728,172.8,148.5,86,85.94,45.1,19.5,66,4980,4980,0,86,86
2018-12-05 09:02:05.6228,172.8,148.5,86,85.94,45,19.54,1,795.3,26,24.5,86,86
2018-12-05 09:02:05.8728,172.8,148.5,86,85.94,45,19.53,2,795.1,26.1,24.5,86,86
2018-12-05 09:02:06.1228,172.8,148.5,86,85.94,45,19.53,65,21310,21320,0,86,86
2018-12-05 09:02:06.3728,172.8,148.5,86,85.94,45,19.54,51,4.06,4.04,0,86,86
2018-12-05 09:02:06.6228,172.8,148.5,86,85.94,45.1,19.52,63,50,50,0,86,86
2018-12-05 09:02:06.8728,172.8,148.5,86,85.94,45,19.53,67,26.9,26.8,0,86,86
2018-12-05 09:02:07.1228,172.8,148.5,86,85.94,45,19.51,52,4.06,4.04,0,86,86
2018-12-05 09:02:07.3728,172.8,148.5,86,85.94,45,19.54,6,21320,26.9,4,86,86
2018-12-05 09:02:07.6228,172.8,148.5,86,85.94,45,19.68,7,21320,26.8,4.1,86,86
2018-12-05 09:02:07.8728,172.8,148.5,86,85.94,45,19.53,1,795.4,26,24.5,86,86
2018-12-05 09:02:08.1228,172.8,148.5,86,85.94,45,19.53,2,795.1,26.1,24.5,86,86
2018-12-05 09:02:08.3728,172.8,148.5,86,85.94,45,19.54,61,796.7,791.2,0,86,86
2018-12-05 09:02:08.6228,172.8,148.5,86,85.94,45,19.53,62,425,425,0,86,86
2018-12-05 09:02:08.8728,172.8,148.5,86,85.94,45,19.52,64,32.7,33.1,0,86,86
2018-12-05 09:02:09.1228,172.8,148.5,86,85.94,45,19.53,3,795.4,26,24,86,86
2018-12-05 09:02:09.3728,172.8,148.5,86,85.94,45,19.52,4,795.1,26.1,24,86,86
2018-12-05 09:02:09.6228,172.8,148.5,86,85.94,45,19.53,65,21320,21330,0,86,86
2018-12-05 09:02:09.8729,172.8,148.5,86,85.94,45,19.53,66,4980,4970,0,86,86
2018-12-05 09:02:10.1229,172.8,148.5,86,85.94,45,19.53,1,795.4,26,24.5,86,86
2018-12-05 09:02:10.3729,172.8,148.5,86,85.94,45,19.54,2,795.1,26.1,24.5,86,86
2018-12-05 09:02:10.6229,172.8,148.5,86,85.94,45.1,19.54,65,21320,21320,0,86,86
2018-12-05 09:02:10.8729,172.8,148.5,86,85.94,45,19.54,51,4.06,4.04,0,86,86
2018-12-05 09:02:11.1228,172.8,148.5,86,85.94,45,19.53,63,50,50,0,86,86
2018-12-05 09:02:11.3728,172.8,148.5,86,85.94,45,19.53,67,26.9,26.8,0,86,86
2018-12-05 09:02:11.6228,172.8,148.5,86,85.94,45,19.53,52,4.06,4.04,0,86,86
2018-12-05 09:02:11.8728,172.8,148.5,86,85.94,45.1,19.54,6,21320,26.9,4,86,86
2018-12-05 09:02:12.1228,172.8,148.5,86,85.94,45,19.65,7,21320,26.8,4.1,86,86
2018-12-05 09:02:12.3728,172.8,148.5,86,85.94,45,19.53,1,795.4,26,24.5,86,86
2018-12-05 09:02:12.6229,172.8,148.5,86,85.94,45,19.53,2,795.1,26.1,24.5,86,86
2018-12-05 09:02:12.8729,172.8,148.5,86,85.94,45,19.54,61,796.8,791.3,0,86,86
2018-12-05 09:02:13.1229,172.8,148.5,86,85.94,45,19.53,62,425,425,0,86,86
2018-12-05 09:02:13.3729,172.8,148.5,86,85.94,45,19.53,64,32.7,33.1,0,86,86
2018-12-05 09:02:13.6229,172.8,148.5,86,85.94,45,19.54,3,795.4,26,24,86,86
2018-12-05 09:02:13.8729,172.8,148.5,86,85.94,45,19.52,4,795.1,26.1,24,86,86
2018-12-05 09:02:14.1229,172.8,148.5,86,85.94,45,19.53,65,21320,21330,0,86,86
2018-12-05 09:02:14.3729,172.8,148.5,86,85.94,45,19.49,66,4970,4970,0,86,86
2018-12-05 09:02:14.6229,172.8,148.5,86,85.94,45,19.54,1,795.4,26,24.5,86,86
2018-12-05 09:02:14.8729,172.8,148.5,86,85.94,45,19.53,2,795.3,26.1,24.5,86,86
2018-12-05 09:02:15.1229,172.8,148.5,86,85.94,45,19.53,65,21330,21330,0,86,86
2018-12-05 09:02:15.3729,172.8,148.5,86,85.94,45,19.53,51,4.06,4.04,0,86,86
2018-12-05 09:02:15.6229,172.8,148.5,86,85.94,45.1,19.53,63,50,50,0,86,86
2018-12-05 09:02:15.8729,172.8,148.5,86,85.94,45.1,19.53,67,27,26.8,0,86,86
2018-12-05 09:02:16.1229,172.8,148.5,86,85.94,45,19.54,52,4.06,4.04,0,86,86
2018-12-05 09:02:16.3729,172.8,148.5,86,85.94,45,19.53,6,21320,27,4,86,86
2018-12-05 09:02:16.6229,172.8,148.5,86,85.94,45,19.52,7,21330,26.8,4.1,86,86
2018-12-05 09:02:16.8729,172.8,148.5,86,85.94,45.1,19.53,1,795.4,26,24.5,86,86
2018-12-05 09:02:17.1229,172.8,148.5,86,85.94,45,19.54,2,795.3,26.1,24.5,86,86
2018-12-05 09:02:17.3729,172.8,148.5,86,85.94,45,19.53,61,796.9,791.5,0,86,86
2018-12-05 09:02:17.6229,172.8,148.5,86,85.94,45,19.53,62,425,425,0,86,86
2018-12-05 09:02:17.8729,172.8,148.5,86,85.94,45,19.52,64,32.7,33.1,0,86,86
2018-12-05 09:02:18.1229,172.8,148.5,86,85.94,45.1,19.53,3,795.4,26,24,86,86
2018-12-05 09:02:18.3729,172.8,148.5,86,85.94,45.1,19.53,4,795.3,26.1,24,86,86
2018-12-05 09:02:18.6229,172.8,148.6,86,86,45,19.53,65,21320,21320,0,86,86
2018-12-05 09:02:18.8729,172.8,148.6,86,86,45,19.53,66,4970,4970,0,86,86
2018-12-05 09:02:19.1229,172.8,148.6,86,86,45,19.53,1,795.4,26,24.5,86,86
2018-12-05 09:02:19.3729,172.8,148.6,86,86,45.1,19.53,2,795.3,26.1,24.5,86,86
2018-12-05 09:02:19.6229,172.8,148.6,86,86,45,19.53,65,21330,21330,0,86,86
2018-12-05 09:02:19.8729,172.8,148.6,86,86,45,19.53,51,4.06,4.04,0,86,86
2018-12-05 09:02:20.1229,172.8,148.6,86,86,45,19.53,63,50,50,0,86,86
2018-12-05 09:02:20.3729,172.8,148.6,86,86,45,19.53,67,27,26.9,0,86,86
2018-12-05 09:02:20.6229,172.8,148.6,86,86,45,19.53,52,4.06,4.04,0,86,86
2018-12-05 09:02:20.8730,172.8,148.6,86,86,45,19.53,6,21320,27,4,86,86
2018-12-05 09:02:21.1230,172.8,148.6,86,86,45,19.58,7,21320,26.9,4.1,86,86
2018-12-05 09:02:21.3730,172.8,148.6,86,86,45,19.55,1,795.4,26,24.5,86,86
2018-12-05 09:02:21.6230,172.8,148.6,86,86,45,19.54,2,795.3,26.1,24.5,86,86
2018-12-05 09:02:21.8730,172.8,148.6,86,86,45,19.53,61,797,791.5,0,86,86
2018-12-05 09:02:22.1230,172.8,148.6,86,86,45.1,19.54,62,425,425,0,86,86
2018-12-05 09:02:22.3730,172.8,148.6,86,86,45,19.53,64,32.6,33,0,86,86
2018-12-05 09:02:22.6229,172.8,148.6,86,86,45,19.53,3,795.5,26,24,86,86
2018-12-05 09:02:22.8729,172.8,148.6,86,86,45,19.52,4,795.3,26.1,24,86,86
2018-12-05 09:02:23.1229,172.8,148.6,86,86,45.1,19.53,65,21320,21320,0,86,86
2018-12-05 09:02:23.3729,172.8,148.6,86,86,45.1,19.55,66,4980,4980,0,86,86
2018-12-05 09:02:23.6229,172.8,148.6,86,86,45,19.54,1,795.5,26,24.5,86,86
2018-12-05 09:02:23.8729,172.8,148.6,86,86,45,19.54,2,795.3,26.1,24.5,86,86
2018-12-05 09:02:24.1230,172.8,148.6,86,86,45,19.54,65,21330,21330,0,86,86
2018-12-05 09:02:24.3730,172.8,148.6,86,86,45.1,19.54,51,4.07,4.04,0,86,86
2018-12-05 09:02:24.6230,172.8,148.6,86,86,45.1,19.53,63,50,50,0,86,86
2018-12-05 09:02:24.8730,172.8,148.6,86,86,45,19.52,67,27,26.9,0,86,86
2018-12-05 09:02:25.1230,172.8,148.6,86,86,45,19.53,52,4.06,4.05,0,86,86
2018-12-05 09:02:25.3730,172.8,148.6,86,86,45,19.53,6,21320,27,4,86,86
2018-12-05 09:02:25.6231,172.8,148.6,86,86,45.1,19.53,7,21320,26.9,4.1,86,86
2018-12-05 09:02:25.8730,172.8,148.6,86,86,45.1,19.53,1,795.5,26,24.5,86,86
2018-12-05 09:02:26.1230,172.8,148.6,86,86,45,19.53,2,795.3,26.1,24.5,86,86
2018-12-05 09:02:26.3730,172.8,148.6,86,86,45,19.53,61,797,791.4,0,86,86
2018-12-05 09:02:26.6230,172.8,148.6,86,86,45,19.54,62,425,425,0,86,86
2018-12-05 09:02:26.8730,172.8,148.6,86,86,45.1,19.54,64,32.7,33.1,0,86,86
2018-12-05 09:02:27.1230,172.8,148.6,86,86,45,19.53,3,795.5,26,24,86,86
2018-12-05 09:02:27.3730,172.8,148.6,86,86,45,19.54,4,795.3,26.1,24,86,86
2018-12-05 09:02:27.6230,172.8,148.6,86,86,45,19.53,65,21330,21330,0,86,86
2018-12-05 09:02:27.8730,172.8,148.6,86,86,45,19.56,66,4990,4990,0,86,86
2018-12-05 09:02:28.1230,172.8,148.6,86,86,45,19.56,1,795.5,26,24.5,86,86
2018-12-05 09:02:28.3730,172.8,148.6,86,86,45.1,19.54,2,795.3,26.1,24.5,86,86
2018-12-05 09:02:28.6230,172.8,148.7,86,86.05,45,19.54,65,21320,21320,0,86,86
2018-12-05 09:02:28.8731,172.8,148.7,86,86.05,45,19.54,51,4.06,4.05,0,86,86
2018-12-05 09:02:29.1231,172.8,148.7,86,86.05,45,19.53,63,50,50,0,86,86
2018-12-05 09:02:29.3730,172.8,148.7,86,86.05,45,19.53,67,27,26.9,0,86,86
2018-12-05 09:02:29.6230,172.8,148.7,86,86.05,45.1,19.55,52,4.06,4.04,0,86,86
2018-12-05 09:02:29.8730,172.8,148.7,86,86.05,45,19.54,6,21320,27,4,86,86
2018-12-05 09:02:30.1230,172.8,148.7,86,86.05,45,19.53,7,21320,26.9,4.1,86,86
2018-12-05 09:02:30.3730,172.8,148.7,86,86.05,45,19.53,1,795.6,26,24.5,86,86
2018-12-05 09:02:30.6230,172.8,148.7,86,86.05,45,19.52,2,795.5,26,24.5,86,86
2018-12-05 09:02:30.8730,172.8,148.7,86,86.05,45,19.53,61,796.9,791.6,0,86,86
2018-12-05 09:02:31.1230,172.8,148.7,86,86.05,45,19.52,62,425,425,0,86,86
2018-12-05 09:02:31.3730,172.8,148.7,86,86.05,45,19.54,64,32.6,33,0,86,86
2018-12-05 09:02:31.6231,172.8,148.7,86,86.05,45,19.53,3,795.6,26,24,86,86
2018-12-05 09:02:31.8731,172.8,148.7,86,86.05,45,19.53,4,795.5,26,24,86,86
2018-12-05 09:02:32.1231,172.8,148.7,86,86.05,45.1,19.53,65,21320,21320,0,86,86
2018-12-05 09:02:32.3731,172.8,148.7,86,86.05,45.1,19.53,66,4980,4980,0,86,86
2018-12-05 09:02:32.6231,172.8,148.7,86,86.05,45,19.53,1,795.6,26,24.5,86,86
2018-12-05 09:02:32.8731,172.8,148.7,86,86.05,45,19.53,2,795.5,26,24.5,86,86
2018-12-05 09:02:33.1231,172.8,148.7,86,86.05,45,19.52,65,21320,21320,0,86,86
2018-12-05 09:02:33.3731,172.8,148.7,86,86.05,45,19.53,51,4.06,4.05,0,86,86
2018-12-05 09:02:33.6231,172.8,148.7,86,86.05,45.1,19.53,63,50,50,0,86,86
2018-12-05 09:02:33.8730,172.8,148.7,86,86.05,45,19.53,67,27,26.9,0,86,86
2018-12-05 09:02:34.1230,172.8,148.7,86,86.05,45,19.52,52,4.06,4.04,0,86,86
2018-12-05 09:02:34.3730,172.8,148.7,86,86.05,45,19.54,6,21320,27,4,86,86
2018-12-05 09:02:34.6230,172.8,148.7,86,86.05,45.1,19.53,7,21320,26.9,4.1,86,86
2018-12-05 09:02:34.8730,172.8,148.7,86,86.05,45.1,19.54,1,795.6,26,24.5,86,86
2018-12-05 09:02:35.1230,172.8,148.7,86,86.05,45,19.54,2,795.5,26,24.5,86,86
2018-12-05 09:02:35.3731,172.8,148.7,86,86.05,45,19.54,61,797.1,791.5,0,86,86
2018-12-05 09:02:35.6231,172.8,148.7,86,86.05,45,19.52,62,425,425,0,86,86
2018-12-05 09:02:35.8731,172.8,148.7,86,86.05,45,19.51,64,32.7,33.1,0,86,86
2018-12-05 09:02:36.1231,172.8,148.7,86,86.05,45.1,19.52,3,795.6,26,24,86,86
2018-12-05 09:02:36.3731,172.8,148.7,86,86.05,45,19.54,4,795.5,26.1,24,86,86
2018-12-05 09:02:36.6231,172.8,148.7,86,86.05,45,19.53,65,21320,21320,0,86,86
2018-12-05 09:02:36.8731,172.8,148.7,86,86.05,45,19.52,66,4980,4980,0,86,86
2018-12-05 09:02:37.1231,172.8,148.7,86,86.05,45.1,19.53,1,795.6,26,24.5,86,86
2018-12-05 09:02:37.3731,172.8,148.7,86,86.05,45.1,19.53,2,795.5,26.1,24.5,86,86
2018-12-05 09:02:37.6231,172.8,148.8,86,86.11,45,19.54,65,21320,21320,0,86,86
2018-12-05 09:02:37.8731,172.8,148.8,86,86.11,45,19.53,51,4.06,4.04,0,86,86
2018-12-05 09:02:38.1231,172.8,148.8,86,86.11,45,19.53,63,50,50,0,86,86
2018-12-05 09:02:38.3731,172.8,148.8,86,86.11,45,19.53,67,27.1,26.9,0,86,86
2018-12-05 09:02:38.6231,172.8,148.8,86,86.11,45,19.52,52,4.06,4.05,0,86,86
2018-12-05 09:02:38.8732,172.8,148.8,86,86.11,45,19.53,6,21320,27.1,4,86,86
2018-12-05 09:02:39.1232,172.8,148.8,86,86.11,45,19.53,7,21320,26.9,4.1,86,86
2018-12-05 09:02:39.3732,172.8,148.8,86,86.11,45,19.53,1,795.6,26,24.5,86,86
2018-12-05 09:02:39.6232,172.8,148.8,86,86.11,45,19.53,2,795.5,26.1,24.5,86,86
2018-12-05 09:02:39.8732,172.8,148.8,86,86.11,45.1,19.54,61,797,791.6,0,86,86
2018-12-05 09:02:40.1232,172.8,148.8,86,86.11,45,19.64,62,425,425,0,86,86
2018-12-05 09:02:40.3732,172.8,148.8,86,86.11,45,19.5,64,32.7,33.1,0,86,86
2018-12-05 09:02:40.6232,172.8,148.8,86,86.11,45,19.53,3,795.6,26,24,86,86
2018-12-05 09:02:40.8732,172.8,148.8,86,86.11,45,19.53,4,795.5,26.1,24,86,86
2018-12-05 09:02:41.1232,172.8,148.8,86,86.11,45.1,19.53,65,21320,21320,0,86,86
2018-12-05 09:02:41.3732,172.8,148.8,86,86.11,45,19.54,66,4980,4980,0,86,86
2018-12-05 09:02:41.6232,172.8,148.9,86,86.17,45,19.53,1,795.6,26,24.5,86,86
2018-12-05 09:02:41.8732,172.8,148.9,86,86.17,45,19.62,2,795.5,26.1,24.5,86,86
2018-12-05 09:02:42.1231,172.8,148.9,86,86.17,45.1,19.54,65,21380,21270,0,86,86
2018-12-05 09:02:42.3731,172.8,148.9,86,86.17,45.1,19.54,51,4.06,4.04,0,86,86
2018-12-05 09:02:42.6232,172.8,148.9,86,86.17,45.1,19.53,63,50,50,0,86,86
2018-12-05 09:02:42.8732,172.8,148.9,86,86.17,45,19.53,67,27.1,27,0,86,86
2018-12-05 09:02:43.1232,172.8,148.9,86,86.17,45,19.54,52,4.06,4.05,0,86,86
2018-12-05 09:02:43.3732,172.8,148.9,86,86.17,45,19.53,6,21320,27.1,4,86,86
2018-12-05 09:02:43.6232,172.8,148.9,86,86.17,45,19.58,7,21320,27,4.1,86,86
2018-12-05 09:02:43.8732,172.8,148.9,86,86.17,45.1,19.53,1,795.7,26,24.5,86,86
2018-12-05 09:02:44.1232,172.8,148.9,86,86.17,45,19.54,2,795.5,26.1,24.5,86,86
2018-12-05 09:02:44.3732,172.8,148.9,86,86.17,45,19.54,61,797.1,791.7,0,86,86
2018-12-05 09:02:44.6232,172.8,148.9,86,86.17,45,19.53,62,425,425,0,86,86
2018-12-05 09:02:44.8732,172.8,148.9,86,86.17,45.1,19.53,64,32.6,33,0,86,86
2018-12-05 09:02:45.1232,172.8,148.9,86,86.17,45,19.53,3,795.7,26,24,86,86
2018-12-05 09:02:45.3732,172.8,148.9,86,86.17,45,19.51,4,795.5,26.1,24,86,86
2018-12-05 09:02:45.6232,172.8,148.9,86,86.17,45,19.53,65,21320,21320,0,86,86
2018-12-05 09:02:45.8731,172.8,148.9,86,86.17,45,19.53,66,4990,4990,0,86,86
2018-12-05 09:02:46.1231,172.8,148.9,86,86.17,45.1,19.53,1,795.7,26,24.5,86,86
2018-12-05 09:02:46.3731,172.8,148.9,86,86.17,45,19.53,2,795.5,26.1,24.5,86,86
2018-12-05 09:02:46.6232,172.8,148.9,86,86.17,45,19.53,65,21340,21310,0,86,86
2018-12-05 09:02:46.8732,172.8,148.9,86,86.17,45,19.52,51,4.06,4.04,0,86,86
2018-12-05 09:02:47.1232,172.8,148.9,86,86.17,45,19.58,63,50,50,0,86,86
2018-12-05 09:02:47.3732,172.8,148.9,86,86.17,45.1,19.53,67,27.1,27,0,86,86
2018-12-05 09:02:47.6232,172.8,148.9,86,86.17,45,19.53,52,4.06,4.05,0,86,86
2018-12-05 09:02:47.8732,172.8,148.9,86,86.17,45,19.53,6,21380,27.1,4,86,86
2018-12-05 09:02:48.1232,172.8,148.9,86,86.17,45,19.53,7,21270,27,4.1,86,86
2018-12-05 09:02:48.3732,172.8,148.9,86,86.17,45,19.53,1,795.7,26,24.5,86,86
2018-12-05 09:02:48.6232,172.8,148.9,86,86.17,45,19.53,2,795.5,26.1,24.5,86,86
2018-12-05 09:02:48.8732,172.8,148.9,86,86.17,45.1,19.52,61,797.1,791.7,0,86,86
2018-12-05 09:02:49.1232,172.8,148.9,86,86.17,45,19.52,62,425,425,0,86,86
2018-12-05 09:02:49.3732,172.8,148.9,86,86.17,45,19.53,64,32.7,33.1,0,86,86
2018-12-05 09:02:49.6232,172.8,148.9,86,86.17,45,19.53,3,795.7,26,24,86,86
2018-12-05 09:02:49.8732,172.8,148.9,86,86.17,45.1,19.53,4,795.5,26.1,24,86,86
2018-12-05 09:02:50.1232,172.8,148.9,86,86.17,45,19.54,65,21320,21320,0,86,86
2018-12-05 09:02:50.3732,172.8,148.9,86,86.17,45,19.55,66,4990,4990,0,86,86
2018-12-05 09:02:50.6232,172.8,148.9,86,86.17,45,19.54,1,795.6,26,24.5,86,86
2018-12-05 09:02:50.8732,172.8,148.9,86,86.17,45,19.53,2,795.6,26.1,24.5,86,86
2018-12-05 09:02:51.1232,172.8,148.9,86,86.17,45.1,19.53,65,21330,21320,0,86,86
2018-12-05 09:02:51.3732,172.8,148.9,86,86.17,45.1,19.53,51,4.06,4.05,0,86,86
2018-12-05 09:02:51.6232,172.8,148.9,86,86.17,45,19.53,63,50,50,0,86,86
2018-12-05 09:02:51.8733,172.8,148.9,86,86.17,45,19.53,67,27.1,27,0,86,86
2018-12-05 09:02:52.1233,172.8,148.9,86,86.17,45,19.52,52,4.06,4.05,0,86,86
2018-12-05 09:02:52.3733,172.8,148.9,86,86.17,45,19.51,6,21380,27.1,4,86,86
2018-12-05 09:02:52.6233,172.8,148.9,86,86.17,45.1,19.53,7,21270,27,4.1,86,86
2018-12-05 09:02:52.8733,172.8,148.9,86,86.17,45.1,19.53,1,795.6,26,24.5,86,86
2018-12-05 09:02:53.1233,172.8,148.9,86,86.17,45,19.53,2,795.6,26.1,24.5,86,86
2018-12-05 09:02:53.3733,172.8,148.9,86,86.17,45,19.53,61,797.2,791.7,0,86,86
2018-12-05 09:02:53.6233,172.8,148.9,86,86.17,45.1,19.53,62,425,425,0,86,86
2018-12-05 09:02:53.8733,172.8,148.9,86,86.17,45.1,19.54,64,32.8,33,0,86,86
2018-12-05 09:02:54.1233,172.8,148.9,86,86.17,45,19.54,3,795.6,26,24,86,86
2018-12-05 09:02:54.3733,172.8,148.9,86,86.17,45,19.54,4,795.6,26.1,24,86,86
2018-12-05 09:02:54.6233,172.8,148.9,86,86.17,45,19.55,65,21380,21270,0,86,86
2018-12-05 09:02:54.8733,172.8,148.9,86,86.17,45.1,19.53,66,4990,4990,0,86,86
2018-12-05 09:02:55.1233,172.8,148.9,86,86.17,45,19.54,1,795.6,26,24.5,86,86
2018-12-05 09:02:55.3733,172.8,148.9,86,86.17,45,19.54,2,795.6,26.1,24.5,86,86
2018-12-05 09:02:55.6233,172.8,148.9,86,86.17,45,19.54,65,21320,21320,0,86,86
2018-12-05 09:02:55.8733,172.8,148.9,86,86.17,45,19.53,51,4.06,4.05,0,86,86
2018-12-05 09:02:56.1233,172.8,148.9,86,86.17,45,19.51,63,50,50,0,86,86
2018-12-05 09:02:56.3733,172.8,148.9,86,86.17,45.1,19.52,67,27.1,27,0,86,86
2018-12-05 09:02:56.6233,172.8,149,86,86.23,45,19.53,52,4.06,4.05,0,86,86
2018-12-05 09:02:56.8733,172.8,149,86,86.23,45,19.54,6,21320,27.1,4,86,86
2018-12-05 09:02:57.1233,172.8,149,86,86.23,45,19.52,7,21330,27,4.1,86,86
2018-12-05 09:02:57.3733,172.8,149,86,86.23,45,19.53,1,795.6,26,24.5,86,86
2018-12-05 09:02:57.6233,172.8,149,86,86.23,45.1,19.53,2,795.6,26.1,24.5,86,86
2018-12-05 09:02:57.8733,172.8,149,86,86.23,45,19.54,61,797.1,791.9,0,86,86
2018-12-05 09:02:58.1233,172.8,149,86,86.23,45,19.53,62,425,425,0,86,86
2018-12-05 09:02:58.3733,172.8,149,86,86.23,45,19.54,64,32.7,33,0,86,86
2018-12-05 09:02:58.6233,172.8,149,86,86.23,45,19.53,3,795.9,26,24,86,86
2018-12-05 09:02:58.8733,172.8,149,86,86.23,45.1,19.53,4,795.7,26.1,24,86,86
2018-12-05 09:02:59.1233,172.8,149,86,86.23,45.1,19.53,65,21380,21270,0,86,86
2018-12-05 09:02:59.3733,172.8,149,86,86.23,45,19.53,66,4990,4990,0,86,86
2018-12-05 09:02:59.6233,172.8,149,86,86.23,45,19.54,1,795.9,26,24.5,86,86
2018-12-05 09:02:59.8733,172.8,149,86,86.23,45,19.53,2,795.7,26.1,24.5,86,86
2018-12-05 09:03:00.1234,172.8,149,86,86.23,45.1,19.53,65,21380,21270,0,86,86
2018-12-05 09:03:00.3734,172.8,149,86,86.23,45.1,19.54,51,4.07,4.05,0,86,86
2018-12-05 09:03:00.6234,172.8,149,86,86.23,45,19.54,63,50,50,0,86,86
2018-12-05 09:03:00.8734,172.8,149,86,86.23,45,19.53,67,27.1,27,0,86,86
2018-12-05 09:03:01.1234,172.8,149,86,86.23,45,19.54,52,4.06,4.05,0,86,86
2018-12-05 09:03:01.3734,172.8,149,86,86.23,45.1,19.53,6,21320,27.1,4,86,86
2018-12-05 09:03:01.6234,172.8,149,86,86.23,45.1,19.53,7,21320,27,4.1,86,86
2018-12-05 09:03:01.8734,172.8,149,86,86.23,45,19.53,1,795.9,26,24.5,86,86
2018-12-05 09:03:02.1234,172.8,149,86,86.23,45,19.53,2,795.7,26.1,24.5,86,86
2018-12-05 09:03:02.3734,172.8,149,86,86.23,45,19.53,61,797.4,791.9,0,86,86
2018-12-05 09:03:02.6234,172.8,149,86,86.23,45,19.53,62,425,425,0,86,86
2018-12-05 09:03:02.8734,172.8,149,86,86.23,45,19.54,64,32.8,33,0,86,86
2018-12-05 09:03:03.1234,172.8,149,86,86.23,45,19.53,3,795.9,26,24,86,86
2018-12-05 09:03:03.3734,172.8,149,86,86.23,45,19.53,4,795.7,26.1,24,86,86
2018-12-05 09:03:03.6234,172.8,149,86.25,86.23,45,19.53,65,21380,21260,0,86,86
2018-12-05 09:03:03.8734,172.8,149,86.25,86.23,45.1,19.53,66,5000,5000,0,86,86
2018-12-05 09:03:04.1234,172.8,149,86.25,86.23,45.1,19.54,1,795.9,26,24.5,86,86
2018-12-05 09:03:04.3734,172.8,149,86.25,86.23,45,19.52,2,795.7,26.1,24.5,86,86
2018-12-05 09:03:04.6234,172.8,149,86.25,86.23,45,19.53,65,21340,21290,0,86,86
2018-12-05 09:03:04.8734,172.8,149,86.25,86.23,45,19.53,51,4.07,4.05,0,86.5,86
2018-12-05 09:03:05.1234,172.8,149,86.25,86.23,45,19.53,63,50,50,0,86.5,86
2018-12-05 09:03:05.3734,172.8,149,86.25,86.23,45,19.52,67,27.2,27,0,86.5,86
2018-12-05 09:03:05.6234,172.8,149,86.25,86.23,45,19.54,52,4.07,4.05,0,86.5,86
2018-12-05 09:03:05.8734,172.8,149,86.25,86.23,45,19.54,6,21310,27.2,4,86.5,86
2018-12-05 09:03:06.1234,172.8,149,86.25,86.23,45,19.53,7,21320,27,4.1,86.5,86
2018-12-05 09:03:06.3734,172.8,149,86.25,86.23,45,19.53,1,796,26,24.5,86.5,86
2018-12-05 09:03:06.6234,172.8,149,86.25,86.23,45,19.53,2,795.8,26,24.5,86.5,86
2018-12-05 09:03:06.8734,172.8,149,86.25,86.23,45,19.53,61,797.4,791.9,0,86.5,86
2018-12-05 09:03:07.1234,172.8,149,86.25,86.23,45,19.52,62,425,425,0,86.5,86
2018-12-05 09:03:07.3734,172.8,149,86.25,86.23,45,19.53,64,32.7,33.1,0,86.5,86
2018-12-05 09:03:07.6234,172.8,149,86.25,86.23,45,19.53,3,796,26,24,86.5,86
2018-12-05 09:03:07.8734,172.8,149.1,86.25,86.28,45.1,19.53,4,795.8,26,24,86.5,86
2018-12-05 09:03:08.1234,172.8,149.1,86.25,86.28,45,19.53,65,21300,21320,0,86.5,86
2018-12-05 09:03:08.3734,172.8,149.1,86.25,86.28,45,19.51,66,5000,5000,0,86.5,86
2018-12-05 09:03:08.6234,172.8,149.1,86.25,86.28,45,19.52,1,796,26,24.5,86.5,86
2018-12-05 09:03:08.8734,172.8,149.1,86.25,86.28,45,19.52,2,795.8,26,24.5,86.5,86
2018-12-05 09:03:09.1234,172.8,149.1,86.25,86.28,45.1,19.55,65,21360,21270,0,86.5,86
2018-12-05 09:03:09.3734,172.8,149.1,86.25,86.28,45,19.52,51,4.07,4.05,0,86.5,86
2018-12-05 09:03:09.6234,172.8,149.1,86.25,86.28,45,19.51,63,50,50,0,86.5,86
2018-12-05 09:03:09.8734,172.8,149.1,86.25,86.28,45,19.54,67,27.2,27.1,0,86.5,86
2018-12-05 09:03:10.1234,172.8,149.1,86.25,86.28,45,19.53,52,4.07,4.05,0,86.5,86
2018-12-05 09:03:10.3734,172.8,149.1,86.25,86.28,45.1,19.53,6,21350,27.2,4,86.5,86
2018-12-05 09:03:10.6235,172.8,149.1,86.25,86.28,45,19.53,7,21280,27.1,4.1,86.5,86
2018-12-05 09:03:10.8735,172.8,149.1,86.25,86.28,45,19.53,1,796,26,24.5,86.5,86
2018-12-05 09:03:11.1235,172.8,149.1,86.25,86.28,45,19.53,2,795.8,26,24.5,86.5,86
2018-12-05 09:03:11.3735,172.8,149.1,86.25,86.28,45,19.53,61,797.5,792,0,86.5,86
2018-12-05 09:03:11.6235,172.8,149.1,86.25,86.28,45,19.53,62,425,425,0,86.5,86
2018-12-05 09:03:11.8735,172.8,149.1,86.25,86.28,45,19.54,64,32.7,33.1,0,86.5,86
2018-12-05 09:03:12.1235,172.8,149.1,86.25,86.28,45,19.53,3,796,26,24,86.5,86
2018-12-05 09:03:12.3735,172.8,149.1,86.25,86.28,45,19.53,4,795.9,26,24,86.5,86
2018-12-05 09:03:12.6235,172.8,149.1,86.5,86.28,45,19.54,65,21300,21330,0,86.5,86
2018-12-05 09:03:12.8735,172.8,149.1,86.5,86.28,45.1,19.53,66,5000,5000,0,86.5,86
2018-12-05 09:03:13.1235,172.8,149.1,86.5,86.28,45,19.53,1,796,26,24.5,86.5,86
2018-12-05 09:03:13.3735,172.8,149.1,86.5,86.28,45,19.53,2,795.9,26,24.5,86.5,86
2018-12-05 09:03:13.6235,172.8,149.1,86.5,86.28,45,19.53,65,21300,21330,0,86.5,86
2018-12-05 09:03:13.8735,172.8,149.1,86.5,86.28,45,19.53,51,4.07,4.05,0,86.5,86
2018-12-05 09:03:14.1235,172.8,149.1,86.5,86.28,45,19.52,63,50,50,0,86.5,86
2018-12-05 09:03:14.3735,172.8,149.1,86.5,86.28,45,19.53,67,27.2,27.1,0,86.5,86
2018-12-05 09:03:14.6235,172.8,149.1,86.5,86.28,45,19.52,52,4.07,4.05,0,86.5,86
2018-12-05 09:03:14.8735,172.8,149.1,86.5,86.28,45,19.54,6,21290,27.2,4,86.5,86
2018-12-05 09:03:15.1235,172.8,149.1,86.5,86.28,45,19.55,7,21320,27.1,4.1,86.5,86
2018-12-05 09:03:15.3735,172.8,149.1,86.5,86.28,45,19.53,1,796,26,24.5,86.5,86
2018-12-05 09:03:15.6235,172.8,149.2,86.5,86.34,45,19.52,2,795.9,26,24.5,86.5,86
2018-12-05 09:03:15.8735,172.8,149.2,86.5,86.34,45,19.54,61,797.5,792,0,86.5,86
2018-12-05 09:03:16.1235,172.8,149.2,86.5,86.34,45,19.54,62,425,425,0,86.5,86
2018-12-05 09:03:16.3735,172.8,149.2,86.5,86.34,45,19.53,64,32.6,33.1,0,86.5,86
2018-12-05 09:03:16.6235,172.8,149.2,86.5,86.34,45,19.56,3,796,26,24,86.5,86
2018-12-05 09:03:16.8735,172.8,149.2,86.5,86.34,45,19.53,4,795.9,26,24,86.5,86
2018-12-05 09:03:17.1235,172.8,149.2,86.5,86.34,45,19.53,65,21300,21320,0,86.5,86
2018-12-05 09:03:17.3735,172.8,149.2,86.5,86.34,45,19.53,66,5000,5000,0,86.5,86
2018-12-05 09:03:17.6235,172.8,149.2,86.5,86.34,45,19.54,1,796,26,24.5,86.5,86
2018-12-05 09:03:17.8736,172.8,149.2,86.5,86.34,45,19.53,2,795.9,26,24.5,86.5,86
2018-12-05 09:03:18.1236,172.8,149.2,86.5,86.34,45,19.54,65,21300,21320,0,86.5,86
2018-12-05 09:03:18.3736,172.8,149.2,86.5,86.34,45,19.53,51,4.07,4.05,0,86.5,86
2018-12-05 09:03:18.6236,172.8,149.2,86.5,86.34,45,19.54,63,50,50,0,86.5,86
2018-12-05 09:03:18.8736,172.8,149.2,86.5,86.34,45,19.53,67,27.2,27.1,0,86.5,86
2018-12-05 09:03:19.1236,172.8,149.2,86.5,86.34,45,19.53,52,4.07,4.05,0,86.5,86
2018-12-05 09:03:19.3736,172.8,149.2,86.5,86.34,45,19.53,6,21300,27.2,4,86.5,86
2018-12-05 09:03:19.6236,172.8,149.2,86.5,86.34,45,19.53,7,21320,27.1,4.1,86.5,86.5
2018-12-05 09:03:19.8735,172.8,149.2,86.5,86.34,45,19.53,1,796.1,26,24.5,86.5,86.5
2018-12-05 09:03:20.1235,172.8,149.2,86.5,86.34,45,19.53,2,795.9,26.3,24.5,86.5,86.5
2018-12-05 09:03:20.3735,172.8,149.2,86.5,86.34,45,19.53,61,797.6,792,0,86.5,86.5
2018-12-05 09:03:20.6235,172.8,149.2,86.5,86.34,45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:03:20.8736,172.8,149.3,86.5,86.4,45.1,19.53,64,32.7,33.1,0,86.5,86.5
2018-12-05 09:03:21.1236,172.8,149.3,86.5,86.4,45,19.53,3,796.1,26,24,86.5,86.5
2018-12-05 09:03:21.3736,172.8,149.3,86.5,86.4,45,19.53,4,795.9,26.3,24,86.5,86.5
2018-12-05 09:03:21.6236,172.8,149.3,86.5,86.4,45,19.54,65,21300,21310,0,86.5,86.5
2018-12-05 09:03:21.8736,172.8,149.3,86.5,86.4,45,19.53,66,5000,5000,0,86.5,86.5
2018-12-05 09:03:22.1237,172.8,149.3,86.5,86.4,45.1,19.53,1,796.1,26,24.5,86.5,86.5
2018-12-05 09:03:22.3736,172.8,149.3,86.5,86.4,45,19.53,2,795.9,26.3,24.5,86.5,86.5
2018-12-05 09:03:22.6236,172.8,149.3,86.5,86.4,45,19.54,65,21300,21310,0,86.5,86.5
2018-12-05 09:03:22.8736,172.8,149.3,86.5,86.4,45,19.54,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:23.1236,172.8,149.3,86.5,86.4,45,19.54,63,50,50,0,86.5,86.5
2018-12-05 09:03:23.3736,172.8,149.3,86.5,86.4,45,19.53,67,27.2,27.1,0,86.5,86.5
2018-12-05 09:03:23.6236,172.8,149.3,86.5,86.4,45.1,19.54,52,4.06,4.05,0,86.5,86.5
2018-12-05 09:03:23.8736,172.8,149.3,86.5,86.4,45,19.53,6,21300,27.2,4,86.5,86.5
2018-12-05 09:03:24.1236,172.8,149.3,86.5,86.4,45,19.53,7,21310,27.1,4.1,86.5,86.5
2018-12-05 09:03:24.3736,172.8,149.3,86.5,86.4,45,19.53,1,796.1,26,24.5,86.5,86.5
2018-12-05 09:03:24.6236,172.8,149.3,86.5,86.4,45,19.52,2,795.9,26.3,24.5,86.5,86.5
2018-12-05 09:03:24.8736,172.8,149.3,86.5,86.4,45,19.54,61,797.6,792.1,0,86.5,86.5
2018-12-05 09:03:25.1236,172.8,149.3,86.5,86.4,45,19.52,62,425,425,0,86.5,86.5
2018-12-05 09:03:25.3736,172.8,149.3,86.5,86.4,45,19.53,64,32.6,33,0,86.5,86.5
2018-12-05 09:03:25.6236,172.8,149.3,86.5,86.4,45,19.54,3,796.1,26,24,86.5,86.5
2018-12-05 09:03:25.8736,172.8,149.3,86.5,86.4,45,19.53,4,795.9,26.3,24,86.5,86.5
2018-12-05 09:03:26.1235,172.8,149.3,86.5,86.4,45,19.53,65,21310,21320,0,86.5,86.5
2018-12-05 09:03:26.3736,172.8,149.3,86.5,86.4,45,19.53,66,5000,5000,0,86.5,86.5
2018-12-05 09:03:26.6236,172.8,149.3,86.5,86.4,45,19.54,1,796.1,26,24.5,86.5,86.5
2018-12-05 09:03:26.8736,172.8,149.3,86.5,86.4,45,19.54,2,795.9,26,24.5,86.5,86.5
2018-12-05 09:03:27.1236,172.8,149.3,86.5,86.4,45.1,19.53,65,21310,21320,0,86.5,86.5
2018-12-05 09:03:27.3736,172.8,149.3,86.5,86.4,45.1,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:27.6236,172.8,149.3,86.5,86.4,45,19.54,63,50,50,0,86.5,86.5
2018-12-05 09:03:27.8737,172.8,149.3,86.5,86.4,45,19.53,67,27.2,27.1,0,86.5,86.5
2018-12-05 09:03:28.1237,172.8,149.3,86.5,86.4,45,19.53,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:28.3737,172.8,149.3,86.5,86.4,45,19.53,6,21310,27.2,4,86.5,86.5
2018-12-05 09:03:28.6237,172.8,149.3,86.5,86.4,45,19.53,7,21320,27.1,4.1,86.5,86.5
2018-12-05 09:03:28.8736,172.8,149.3,86.5,86.4,45,19.52,1,796,26,24.5,86.5,86.5
2018-12-05 09:03:29.1236,172.8,149.3,86.5,86.4,45,19.52,2,795.9,26,24.5,86.5,86.5
2018-12-05 09:03:29.3736,172.8,149.3,86.5,86.4,45,19.53,61,797.7,792.2,0,86.5,86.5
2018-12-05 09:03:29.6236,172.8,149.3,86.5,86.4,45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:03:29.8736,172.8,149.3,86.5,86.4,45.1,19.52,64,32.6,33,0,86.5,86.5
2018-12-05 09:03:30.1236,172.8,149.3,86.5,86.4,45.1,19.53,3,796,26,24,86.5,86.5
2018-12-05 09:03:30.3736,172.8,149.3,86.5,86.4,45,19.53,4,795.9,26,24,86.5,86.5
2018-12-05 09:03:30.6237,172.8,149.3,86.5,86.4,45,19.52,65,21310,21320,0,86.5,86.5
2018-12-05 09:03:30.8737,172.8,149.3,86.5,86.4,45,19.53,66,5010,5010,0,86.5,86.5
2018-12-05 09:03:31.1237,172.8,149.3,86.5,86.4,45,19.54,1,796,26,24.5,86.5,86.5
2018-12-05 09:03:31.3737,172.8,149.3,86.5,86.4,45.1,19.53,2,795.9,26,24.5,86.5,86.5
2018-12-05 09:03:31.6237,172.8,149.3,86.5,86.4,45,19.53,65,21310,21320,0,86.5,86.5
2018-12-05 09:03:31.8736,172.8,149.3,86.5,86.4,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:32.1236,172.8,149.3,86.5,86.4,45,19.54,63,50,50,0,86.5,86.5
2018-12-05 09:03:32.3736,172.8,149.3,86.5,86.4,45,19.53,67,27.2,27.1,0,86.5,86.5
2018-12-05 09:03:32.6237,172.8,149.3,86.5,86.4,45.1,19.53,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:32.8737,172.8,149.3,86.5,86.4,45.1,19.51,6,21320,27.2,4,86.5,86.5
2018-12-05 09:03:33.1237,172.8,149.3,86.5,86.4,45,19.54,7,21320,27.1,4.1,86.5,86.5
2018-12-05 09:03:33.3737,172.8,149.3,86.5,86.4,45,19.54,1,796,26,24.5,86.5,86.5
2018-12-05 09:03:33.6237,172.8,149.3,86.5,86.4,45,19.54,2,795.9,26,24.5,86.5,86.5
2018-12-05 09:03:33.8737,172.8,149.3,86.5,86.4,45,19.53,61,797.7,792.2,0,86.5,86.5
2018-12-05 09:03:34.1237,172.8,149.3,86.5,86.4,45,19.51,62,425,425,0,86.5,86.5
2018-12-05 09:03:34.3737,172.8,149.3,86.5,86.4,45,19.53,64,32.6,33,0,86.5,86.5
2018-12-05 09:03:34.6237,172.8,149.3,86.5,86.4,45,19.53,3,796.1,26,24,86.5,86.5
2018-12-05 09:03:34.8737,172.8,149.3,86.5,86.4,45,19.53,4,796,26,24,86.5,86.5
2018-12-05 09:03:35.1237,172.8,149.3,86.5,86.4,45,19.66,65,21310,21310,0,86.5,86.5
2018-12-05 09:03:35.3737,172.8,149.3,86.5,86.4,45,19.54,66,5010,5010,0,86.5,86.5
2018-12-05 09:03:35.6237,172.8,149.4,86.5,86.46,45,19.53,1,796.1,26,24.5,86.5,86.5
2018-12-05 09:03:35.8737,172.8,149.4,86.5,86.46,45,19.53,2,796,26,24.5,86.5,86.5
2018-12-05 09:03:36.1237,172.8,149.4,86.5,86.46,45,19.53,65,21310,21320,0,86.5,86.5
2018-12-05 09:03:36.3737,172.8,149.4,86.5,86.46,45.1,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:36.6237,172.8,149.4,86.5,86.46,45.1,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:03:36.8737,172.8,149.4,86.5,86.46,45,19.55,67,27.2,27.1,0,86.5,86.5
2018-12-05 09:03:37.1237,172.8,149.4,86.5,86.46,45,19.5,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:37.3737,172.8,149.4,86.5,86.46,45,19.53,6,21310,27.3,4,86.5,86.5
2018-12-05 09:03:37.6237,172.8,149.4,86.5,86.46,45.1,19.54,7,21320,27.1,4.1,86.5,86.5
2018-12-05 09:03:37.8737,172.8,149.4,86.5,86.46,45,19.53,1,796.1,26,24.5,86.5,86.5
2018-12-05 09:03:38.1237,172.8,149.4,86.5,86.46,45,19.59,2,796,26,24.5,86.5,86.5
2018-12-05 09:03:38.3737,172.8,149.4,86.5,86.46,45,19.53,61,797.7,792.2,0,86.5,86.5
2018-12-05 09:03:38.6238,172.8,149.4,86.5,86.46,45,19.54,62,425,425,0,86.5,86.5
2018-12-05 09:03:38.8738,172.8,149.4,86.5,86.46,45.1,19.53,64,32.7,33.1,0,86.5,86.5
2018-12-05 09:03:39.1238,172.8,149.4,86.5,86.46,45,19.53,3,796.1,26,24,86.5,86.5
2018-12-05 09:03:39.3737,172.8,149.4,86.5,86.46,45,19.53,4,796,26,24,86.5,86.5
2018-12-05 09:03:39.6237,172.8,149.4,86.5,86.46,45,19.52,65,21320,21320,0,86.5,86.5
2018-12-05 09:03:39.8738,172.8,149.4,86.5,86.46,45,19.53,66,5000,5000,0,86.5,86.5
2018-12-05 09:03:40.1238,172.8,149.4,86.5,86.46,45.1,19.53,1,796.1,26,24.5,86.5,86.5
2018-12-05 09:03:40.3738,172.8,149.4,86.5,86.46,45.1,19.51,2,796,26,24.5,86.5,86.5
2018-12-05 09:03:40.6238,172.8,149.4,86.5,86.46,45,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:03:40.8738,172.8,149.4,86.5,86.46,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:41.1238,172.8,149.4,86.5,86.46,45,19.54,63,50,50,0,86.5,86.5
2018-12-05 09:03:41.3738,172.8,149.4,86.5,86.46,45,19.53,67,27.3,27.1,0,86.5,86.5
2018-12-05 09:03:41.6238,172.8,149.4,86.5,86.46,45,19.54,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:41.8738,172.8,149.4,86.5,86.46,45,19.53,6,21320,27.3,4,86.5,86.5
2018-12-05 09:03:42.1238,172.8,149.4,86.5,86.46,45,19.54,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:03:42.3738,172.8,149.4,86.5,86.46,45,19.53,1,796.2,26,24.5,86.5,86.5
2018-12-05 09:03:42.6238,172.8,149.4,86.5,86.46,45,19.54,2,796.2,26,24.5,86.5,86.5
2018-12-05 09:03:42.8738,172.8,149.4,86.5,86.46,45.1,19.53,61,797.8,792.3,0,86.5,86.5
2018-12-05 09:03:43.1238,172.8,149.4,86.5,86.46,45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:03:43.3738,172.8,149.4,86.5,86.46,45,19.52,64,32.7,33.1,0,86.5,86.5
2018-12-05 09:03:43.6238,172.8,149.4,86.5,86.46,45,19.54,3,796.2,26,24,86.5,86.5
2018-12-05 09:03:43.8738,172.8,149.4,86.5,86.46,45,19.54,4,796.2,26,24,86.5,86.5
2018-12-05 09:03:44.1238,172.8,149.4,86.5,86.46,45.1,19.53,65,21320,21330,0,86.5,86.5
2018-12-05 09:03:44.3738,172.8,149.4,86.5,86.46,45,19.54,66,5000,5000,0,86.5,86.5
2018-12-05 09:03:44.6238,172.8,149.4,86.5,86.46,45,19.54,1,796.2,26,24.5,86.5,86.5
2018-12-05 09:03:44.8738,172.8,149.4,86.5,86.46,45,19.53,2,796.2,26,24.5,86.5,86.5
2018-12-05 09:03:45.1238,172.8,149.4,86.5,86.46,45.1,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:03:45.3738,172.8,149.4,86.5,86.46,45.1,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:45.6238,172.8,149.4,86.5,86.46,45.1,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:03:45.8738,172.8,149.4,86.5,86.46,45,19.53,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:03:46.1238,172.8,149.4,86.5,86.46,45,19.52,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:46.3738,172.8,149.4,86.5,86.46,45,19.53,6,21320,27.3,4,86.5,86.5
2018-12-05 09:03:46.6238,172.8,149.4,86.5,86.46,45.1,19.53,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:03:46.8738,172.8,149.5,86.5,86.52,45.1,19.52,1,796.2,26,24.5,86.5,86.5
2018-12-05 09:03:47.1238,172.8,149.5,86.5,86.52,45,19.53,2,796.2,26,24.5,86.5,86.5
2018-12-05 09:03:47.3739,172.8,149.5,86.5,86.52,45,19.54,61,797.7,792.3,0,86.5,86.5
2018-12-05 09:03:47.6239,172.8,149.5,86.5,86.52,45,19.54,62,425,425,0,86.5,86.5
2018-12-05 09:03:47.8739,172.8,149.5,86.5,86.52,45.1,19.52,64,32.7,33.1,0,86.5,86.5
2018-12-05 09:03:48.1239,172.8,149.5,86.5,86.52,45,19.53,3,796.2,26,24,86.5,86.5
2018-12-05 09:03:48.3739,172.8,149.5,86.5,86.52,45,19.52,4,796.2,26,24,86.5,86.5
2018-12-05 09:03:48.6239,172.8,149.5,86.5,86.52,45,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:03:48.8739,172.8,149.5,86.5,86.52,45.1,19.53,66,5000,5000,0,86.5,86.5
2018-12-05 09:03:49.1239,172.8,149.5,86.5,86.52,45.1,19.53,1,796.3,26,24.5,86.5,86.5
2018-12-05 09:03:49.3739,172.8,149.5,86.5,86.52,45,19.52,2,796.2,26.1,24.5,86.5,86.5
2018-12-05 09:03:49.6239,172.8,149.5,86.5,86.52,45,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:03:49.8739,172.8,149.5,86.5,86.52,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:50.1239,172.8,149.5,86.5,86.52,45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:03:50.3739,172.8,149.5,86.5,86.52,45.1,19.53,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:03:50.6239,172.8,149.5,86.5,86.52,45,19.49,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:50.8739,172.8,149.5,86.5,86.52,45,19.53,6,21320,27.3,4,86.5,86.5
2018-12-05 09:03:51.1239,172.8,149.5,86.5,86.52,45,19.52,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:03:51.3739,172.8,149.5,86.5,86.52,45,19.54,1,796.3,26,24.5,86.5,86.5
2018-12-05 09:03:51.6239,172.8,149.5,86.5,86.52,45.1,19.53,2,796.2,26.1,24.5,86.5,86.5
2018-12-05 09:03:51.8739,172.8,149.5,86.5,86.52,45.1,19.53,61,797.8,792.3,0,86.5,86.5
2018-12-05 09:03:52.1239,172.8,149.5,86.5,86.52,45,19.54,62,425,425,0,86.5,86.5
2018-12-05 09:03:52.3739,172.8,149.5,86.5,86.52,45,19.52,64,32.6,33,0,86.5,86.5
2018-12-05 09:03:52.6239,172.8,149.5,86.5,86.52,45,19.54,3,796.3,26,24,86.5,86.5
2018-12-05 09:03:52.8739,172.8,149.5,86.5,86.52,45,19.52,4,796.2,26.1,24,86.5,86.5
2018-12-05 09:03:53.1239,172.8,149.5,86.5,86.52,45.1,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:03:53.3739,172.8,149.5,86.5,86.52,45,19.54,66,5000,5010,0,86.5,86.5
2018-12-05 09:03:53.6239,172.8,149.5,86.5,86.52,45,19.54,1,796.3,26,24.5,86.5,86.5
2018-12-05 09:03:53.8739,172.8,149.5,86.5,86.52,45,19.51,2,796.2,26.1,24.5,86.5,86.5
2018-12-05 09:03:54.1239,172.8,149.5,86.5,86.52,45,19.52,65,21320,21320,0,86.5,86.5
2018-12-05 09:03:54.3739,172.8,149.5,86.5,86.52,45.1,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:54.6240,172.8,149.6,86.5,86.57,45.1,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:03:54.8740,172.8,149.6,86.5,86.57,45,19.53,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:03:55.1240,172.8,149.6,86.5,86.57,44.9,19.52,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:55.3740,172.8,149.6,86.5,86.57,45,19.53,6,21320,27.3,4,86.5,86.5
2018-12-05 09:03:55.6240,172.8,149.6,86.5,86.57,45.1,19.53,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:03:55.8739,172.8,149.6,86.5,86.57,45.1,19.53,1,796.3,26,24.5,86.5,86.5
2018-12-05 09:03:56.1239,172.8,149.6,86.5,86.57,45,19.53,2,796.3,26.1,24.5,86.5,86.5
2018-12-05 09:03:56.3739,172.8,149.6,86.5,86.57,45,19.53,61,797.9,792.3,0,86.5,86.5
2018-12-05 09:03:56.6239,172.8,149.6,86.5,86.57,45.1,19.54,62,425,425,0,86.5,86.5
2018-12-05 09:03:56.8740,172.8,149.6,86.5,86.57,45.1,19.54,64,32.6,33,0,86.5,86.5
2018-12-05 09:03:57.1240,172.8,149.6,86.5,86.57,45.1,19.52,3,796.3,26,24,86.5,86.5
2018-12-05 09:03:57.3740,172.8,149.6,86.5,86.57,45,19.53,4,796.3,26.1,24,86.5,86.5
2018-12-05 09:03:57.6240,172.8,149.6,86.5,86.57,45,19.54,65,21320,21320,0,86.5,86.5
2018-12-05 09:03:57.8739,172.8,149.6,86.5,86.57,45,19.53,66,5000,5000,0,86.5,86.5
2018-12-05 09:03:58.1239,172.8,149.6,86.5,86.57,45.1,19.53,1,796.3,26,24.5,86.5,86.5
2018-12-05 09:03:58.3740,172.8,149.6,86.5,86.57,45.1,19.53,2,796.3,26.1,24.5,86.5,86.5
2018-12-05 09:03:58.6240,172.8,149.6,86.5,86.57,45.1,19.54,65,21310,21310,0,86.5,86.5
2018-12-05 09:03:58.8740,172.8,149.6,86.5,86.57,45,19.54,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:59.1240,172.8,149.6,86.5,86.57,45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:03:59.3740,172.8,149.6,86.5,86.57,45.1,19.53,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:03:59.6240,172.8,149.8,86.5,86.69,45.1,19.54,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:03:59.8740,172.8,149.8,86.5,86.69,45,19.54,6,21310,27.3,4,86.5,86.5
2018-12-05 09:04:00.1240,172.8,149.8,86.5,86.69,45,19.53,7,21310,27.2,4.1,86.5,86.5
2018-12-05 09:04:00.3740,172.8,149.8,86.5,86.69,45,19.54,1,796.3,26,24.5,86.5,86.5
2018-12-05 09:04:00.6240,172.8,149.8,86.5,86.69,45,19.52,2,796.3,26.1,24.5,86.5,86.5
2018-12-05 09:04:00.8740,172.8,149.8,86.5,86.69,45,19.51,61,798,792.5,0,86.5,86.5
2018-12-05 09:04:01.1239,172.8,149.8,86.5,86.69,45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:04:01.3740,172.8,149.8,86.5,86.69,45,19.53,64,32.6,33,0,86.5,86.5
2018-12-05 09:04:01.6240,172.8,149.8,86.5,86.69,45,19.53,3,796.3,26,24,86.5,86.5
2018-12-05 09:04:01.8740,172.8,149.8,86.5,86.69,45.1,19.53,4,796.3,26.1,24,86.5,86.5
2018-12-05 09:04:02.1240,172.8,149.8,86.5,86.69,45.1,19.52,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:02.3740,172.8,149.8,86.5,86.69,45,19.53,66,5010,5010,0,86.5,86.5
2018-12-05 09:04:02.6240,172.8,149.8,86.5,86.69,45,19.53,1,796.3,26,24.5,86.5,86.5
2018-12-05 09:04:02.8740,172.8,149.8,86.5,86.69,45,19.53,2,796.3,26.1,24.5,86.5,86.5
2018-12-05 09:04:03.1240,172.8,149.8,86.5,86.69,45,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:03.3740,172.8,149.8,86.5,86.69,45.1,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:03.6240,172.8,149.8,86.5,86.69,45,19.55,63,50,50,0,86.5,86.5
2018-12-05 09:04:03.8740,172.8,149.8,86.5,86.69,45,19.53,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:04:04.1240,172.8,149.8,86.5,86.69,45,19.49,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:04.3740,172.8,149.8,86.5,86.69,45,19.54,6,21320,27.3,4.1,86.5,86.5
2018-12-05 09:04:04.6240,172.8,149.8,86.5,86.69,45,19.52,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:04:04.8741,172.8,149.8,86.5,86.69,45.1,19.52,1,796.4,26,24.5,86.5,86.5
2018-12-05 09:04:05.1241,172.8,149.8,86.5,86.69,45,19.53,2,796.5,26.1,24.5,86.5,86.5
2018-12-05 09:04:05.3741,172.8,149.8,86.5,86.69,45,19.53,61,798,792.5,0,86.5,86.5
2018-12-05 09:04:05.6241,172.8,149.8,86.5,86.69,45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:04:05.8741,172.8,149.8,86.5,86.69,45.1,19.42,64,32.6,33,0,86.5,86.5
2018-12-05 09:04:06.1241,172.8,149.8,86.5,86.69,45,19.56,3,796.4,26,24,86.5,86.5
2018-12-05 09:04:06.3741,172.8,149.8,86.5,86.69,45,19.53,4,796.5,26.1,24,86.5,86.5
2018-12-05 09:04:06.6241,172.8,149.8,86.5,86.69,45,19.41,65,21320,21330,0,86.5,86.5
2018-12-05 09:04:06.8741,172.8,149.8,86.5,86.69,45,19.52,66,5000,5000,0,86.5,86.5
2018-12-05 09:04:07.1241,172.8,149.8,86.5,86.69,45.1,19.53,1,796.4,26,24.5,86.5,86.5
2018-12-05 09:04:07.3741,172.8,149.8,86.5,86.69,45.1,19.53,2,796.5,26.1,24.5,86.5,86.5
2018-12-05 09:04:07.6241,172.8,149.8,86.5,86.69,45.1,19.52,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:07.8741,172.8,149.8,86.5,86.69,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:08.1241,172.8,149.8,86.5,86.69,45,19.54,63,50,50,0,86.5,86.5
2018-12-05 09:04:08.3741,172.8,149.8,86.5,86.69,45.1,19.52,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:04:08.6241,172.8,149.8,86.5,86.69,45,19.54,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:08.8741,172.8,149.8,86.5,86.69,45,19.54,6,21320,27.3,4.1,86.5,86.5
2018-12-05 09:04:09.1241,172.8,149.8,86.5,86.69,45,19.53,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:04:09.3741,172.8,149.8,86.5,86.69,45.1,19.54,1,796.4,26,24.5,86.5,86.5
2018-12-05 09:04:09.6241,172.8,149.8,86.5,86.69,45.1,19.54,2,796.5,26.1,24.5,86.5,86.5
2018-12-05 09:04:09.8741,172.8,149.8,86.5,86.69,45.1,19.53,61,798,792.5,0,86.5,86.5
2018-12-05 09:04:10.1241,172.8,149.8,86.5,86.69,45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:04:10.3741,172.8,149.8,86.5,86.69,45,19.53,64,32.6,33,0,86.5,86.5
2018-12-05 09:04:10.6241,172.8,149.8,86.5,86.69,45,19.53,3,796.5,26,24,86.5,86.5
2018-12-05 09:04:10.8741,172.8,149.8,86.5,86.69,45.1,19.53,4,796.4,26,24,86.5,86.5
2018-12-05 09:04:11.1241,172.8,149.8,86.5,86.69,45,19.54,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:11.3741,172.8,149.8,86.5,86.69,45,19.53,66,5010,5010,0,86.5,86.5
2018-12-05 09:04:11.6241,172.8,149.8,86.5,86.69,45,19.53,1,796.5,26,24.5,86.5,86.5
2018-12-05 09:04:11.8741,172.8,149.8,86.5,86.69,45,19.53,2,796.4,26,24.5,86.5,86.5
2018-12-05 09:04:12.1241,172.8,149.8,86.5,86.69,45.1,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:12.3741,172.8,149.8,86.5,86.69,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:12.6241,172.8,149.8,86.5,86.69,45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:04:12.8741,172.8,149.8,86.5,86.69,45,19.54,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:04:13.1241,172.8,149.8,86.5,86.69,45,19.52,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:13.3741,172.8,149.8,86.5,86.69,45.1,19.53,6,21320,27.3,4.1,86.5,86.5
2018-12-05 09:04:13.6241,172.8,150,86.5,86.81,45.1,19.54,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:04:13.8741,172.8,150,86.5,86.81,45,19.53,1,796.5,26,24.5,86.5,86.5
2018-12-05 09:04:14.1241,172.8,150,86.5,86.81,45,19.39,2,796.4,26,24.5,86.5,86.5
2018-12-05 09:04:14.3742,172.8,150,86.5,86.81,45,19.54,61,798,792.6,0,86.5,86.5
2018-12-05 09:04:14.6242,172.8,150,86.5,86.81,45.1,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:04:14.8742,172.8,150,86.5,86.81,45.1,19.53,64,32.6,33,0,86.5,86.5
2018-12-05 09:04:15.1242,172.8,150,86.5,86.81,45,19.54,3,796.5,26,24,86.5,86.5
2018-12-05 09:04:15.3742,172.8,150,86.5,86.81,45,19.53,4,796.4,26,24,86.5,86.5
2018-12-05 09:04:15.6242,172.8,150,86.5,86.81,45,19.55,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:15.8742,172.8,150,86.5,86.81,45,19.52,66,5010,5020,0,86.5,86.5
2018-12-05 09:04:16.1242,172.8,150,86.5,86.81,45,19.52,1,796.5,26,24.5,86.5,86.5
2018-12-05 09:04:16.3742,172.8,150,86.5,86.81,45,19.53,2,796.4,26,24.5,86.5,86.5
2018-12-05 09:04:16.6242,172.8,150,86.5,86.81,45,19.54,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:16.8742,172.8,150,86.5,86.81,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:17.1242,172.8,150,86.5,86.81,45.1,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:04:17.3742,172.8,150,86.5,86.81,45,19.53,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:04:17.6242,172.8,150,86.5,86.81,45,19.54,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:17.8742,172.8,150,86.5,86.81,45,19.52,6,21320,27.3,4.1,86.5,86.5
2018-12-05 09:04:18.1242,172.8,150,86.5,86.81,45,19.54,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:04:18.3742,172.8,150,86.5,86.81,45,19.55,1,796.6,26,24.5,86.5,86.5
2018-12-05 09:04:18.6242,172.8,150,86.5,86.81,45,19.54,2,796.5,26,24.5,86.5,86.5
2018-12-05 09:04:18.8742,172.8,150,86.5,86.81,45,19.51,61,798.1,792.5,0,86.5,86.5
2018-12-05 09:04:19.1242,172.8,150,86.5,86.81,45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:04:19.3742,172.8,150,86.5,86.81,45,19.55,64,32.6,33,0,86.5,86.5
2018-12-05 09:04:19.6242,172.8,150,86.5,86.81,45,19.55,3,796.6,26,24,86.5,86.5
2018-12-05 09:04:19.8742,172.8,150,86.5,86.81,45.1,19.53,4,796.5,26,24,86.5,86.5
2018-12-05 09:04:20.1242,172.8,150,86.5,86.81,45,19.53,65,21320,21310,0,86.5,86.5
2018-12-05 09:04:20.3742,172.8,150,86.5,86.81,45,19.53,66,5020,5020,0,86.5,86.5
2018-12-05 09:04:20.6242,172.8,150,86.5,86.81,45,19.55,1,796.6,26,24.5,86.5,86.5
2018-12-05 09:04:20.8742,172.8,150,86.5,86.81,45,19.54,2,796.5,26,24.5,86.5,86.5
2018-12-05 09:04:21.1242,172.8,150,86.5,86.81,45.1,19.54,65,21310,21310,0,86.5,86.5
2018-12-05 09:04:21.3742,172.8,150,86.5,86.81,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:21.6243,172.8,150,86.5,86.81,45,19.52,63,50,50,0,86.5,86.5
2018-12-05 09:04:21.8743,172.8,150,86.5,86.81,45,19.54,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:04:22.1243,172.8,150,86.5,86.81,45,19.53,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:22.3743,172.8,150,86.5,86.81,45,19.53,6,21320,27.3,4.1,86.5,86.5
2018-12-05 09:04:22.6243,172.8,150,86.5,86.81,45,19.53,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:04:22.8743,172.8,150,86.5,86.81,45,19.54,1,796.6,26,24.5,86.5,86.5
2018-12-05 09:04:23.1243,172.8,150,86.5,86.81,45,19.54,2,796.5,26,24.5,86.5,86.5
2018-12-05 09:04:23.3743,172.8,150,86.5,86.81,45,19.54,61,798.1,792.6,0,86.5,86.5
2018-12-05 09:04:23.6243,172.8,150,86.5,86.81,45,19.54,62,425,425,0,86.5,86.5
2018-12-05 09:04:23.8742,172.8,150,86.5,86.81,45.1,19.53,64,32.6,33,0,86.5,86.5
2018-12-05 09:04:24.1242,172.8,150,86.5,86.81,45,19.54,3,796.6,26,24,86.5,86.5
2018-12-05 09:04:24.3742,172.8,150,86.5,86.81,45,19.53,4,796.5,26,24,86.5,86.5
2018-12-05 09:04:24.6242,172.8,150,86.5,86.81,45,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:24.8742,172.8,150,86.5,86.81,45,19.54,66,5010,5010,0,86.5,86.5
2018-12-05 09:04:25.1242,172.8,150,86.5,86.81,45.1,19.53,1,796.6,26,24.5,86.5,86.5
2018-12-05 09:04:25.3742,172.8,150,86.5,86.81,45.1,19.52,2,796.6,26.1,24.5,86.5,86.5
2018-12-05 09:04:25.6242,172.8,150,86.5,86.81,45,19.53,65,21320,21320,0,86.5,86.5
2018-12-05 09:04:25.8741,172.8,150,86.5,86.81,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:26.1242,172.8,150,86.5,86.81,45.1,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:04:26.3742,172.8,150,86.5,86.81,45.1,19.54,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:04:26.6243,172.8,150,86.5,86.81,45.1,19.54,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:26.8743,172.8,150,86.5,86.81,45,19.53,6,21320,27.3,4.1,86.5,86.5
2018-12-05 09:04:27.1243,172.8,150,86.5,86.81,45,19.53,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:04:27.3743,172.8,150,86.5,86.81,45,19.52,1,796.6,26,24.5,86.5,86.5
2018-12-05 09:04:27.6243,172.8,150,86.5,86.81,45.1,19.53,2,796.6,26.1,24.5,86.5,86.5
2018-12-05 09:04:27.8743,172.8,150,86.75,86.81,45.1,19.53,61,798.2,792.7,0,86.5,86.5
2018-12-05 09:04:28.1243,172.8,150,86.75,86.81,45,19.55,62,425,425,0,86.5,86.5
2018-12-05 09:04:28.3743,172.8,150,86.75,86.81,45,19.53,64,32.6,33,0,86.5,86.5
2018-12-05 09:04:28.6243,172.8,150,86.75,86.81,45,19.53,3,796.6,26,24,86.5,86.5
2018-12-05 09:04:28.8743,172.8,150,86.75,86.81,45.1,19.53,4,796.6,26.1,24,86.5,86.5
2018-12-05 09:04:29.1243,172.8,150,86.75,86.81,45,19.53,65,21310,21310,0,86.5,86.5
2018-12-05 09:04:29.3743,172.8,150,86.75,86.81,45,19.54,66,5020,5020,0,86.5,86.5
2018-12-05 09:04:29.6243,172.8,150,86.75,86.81,45,19.49,1,796.6,26,24.5,86.5,86.5
2018-12-05 09:04:29.8743,172.8,150,86.75,86.81,45,19.53,2,796.6,26.1,24.5,86.5,86.5
2018-12-05 09:04:30.1243,172.8,150,86.75,86.81,45,19.53,65,21310,21320,0,86.5,86.5
2018-12-05 09:04:30.3743,172.8,150,86.75,86.81,45,19.53,51,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:30.6243,172.8,150,86.75,86.81,45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:04:30.8744,172.8,150,86.75,86.81,45,19.54,67,27.3,27.2,0,86.5,86.5
2018-12-05 09:04:31.1244,172.8,150,86.75,86.81,45,19.52,52,4.07,4.05,0,86.5,86.5
2018-12-05 09:04:31.3743,172.8,150,86.75,86.81,45.1,19.54,6,21300,27.3,4.1,86.5,86.5
2018-12-05 09:04:31.6243,172.8,150,86.75,86.81,45.1,19.56,7,21320,27.2,4.1,86.5,86.5
2018-12-05 09:04:31.8743,172.8,150,86.75,86.81,45,19.53,1,796.6,26,24.5,86.5,86.5
2018-12-05 09:04:32.1242,172.8,150,86.75,86.81,45,19.54,2,796.6,26.1,24.5,86.5,86.5
2018-12-05 09:04:32.3743,172.8,150,86.75,86.81,45,19.53,61,798.3,792.8,0,87,86.5
2018-12-05 09:04:32.6243,172.8,150,86.75,86.81,45,19.53,62,425,425,0,87,86.5
2018-12-05 09:04:32.8743,172.8,150,86.75,86.81,45.1,19.54,64,32.6,33,0,87,86.5
2018-12-05 09:04:33.1243,172.8,150,86.75,86.81,45,19.54,3,796.8,26,24,87,86.5
2018-12-05 09:04:33.3743,172.8,150,86.75,86.81,45,19.53,4,796.6,26,24,87,86.5
2018-12-05 09:04:33.6243,172.8,150,86.75,86.81,45,19.53,65,21300,21320,0,87,86.5
2018-12-05 09:04:33.8743,172.8,150,86.75,86.81,45,19.54,66,5020,5020,0,87,86.5
2018-12-05 09:04:34.1243,172.8,150,86.75,86.81,45,19.5,1,796.8,26,24.5,87,86.5
2018-12-05 09:04:34.3743,172.8,150,86.75,86.81,45,19.53,2,796.6,26,24.5,87,86.5
2018-12-05 09:04:34.6243,172.8,150,86.75,86.81,45,19.53,65,21290,21320,0,87,86.5
2018-12-05 09:04:34.8744,172.8,150,86.75,86.81,45,19.53,51,4.07,4.05,0,87,86.5
2018-12-05 09:04:35.1244,172.8,150,86.75,86.81,45,19.54,63,50,50,0,87,86.5
2018-12-05 09:04:35.3744,172.8,150,86.75,86.81,45,19.54,67,27.4,27.2,0,87,86.5
2018-12-05 09:04:35.6244,172.8,150,86.75,86.81,45,19.53,52,4.07,4.05,0,87,86.5
2018-12-05 09:04:35.8744,172.8,150,87,86.81,45,19.53,6,21290,27.4,4.1,87,86.5
2018-12-05 09:04:36.1244,172.8,150,87,86.81,45,19.54,7,21320,27.2,4.1,87,86.5
2018-12-05 09:04:36.3744,172.8,150,87,86.81,45,19.53,1,796.8,26,24.5,87,86.5
2018-12-05 09:04:36.6244,172.8,150,87,86.81,45.1,19.53,2,796.6,26,24.5,87,86.5
2018-12-05 09:04:36.8744,172.8,150,87,86.81,45,19.53,61,798.3,792.8,0,87,86.5
2018-12-05 09:04:37.1244,172.8,150,87,86.81,45,19.54,62,425,425,0,87,86.5
2018-12-05 09:04:37.3744,172.8,150,87,86.81,45,19.53,64,32.6,33.1,0,87,86.5
2018-12-05 09:04:37.6244,172.8,150.1,87,86.86,45,19.53,3,796.8,26,24,87,86.5
2018-12-05 09:04:37.8744,172.8,150.1,87,86.86,45,19.53,4,796.6,26,24,87,86.5
2018-12-05 09:04:38.1244,172.8,150.1,87,86.86,45,19.53,65,21290,21320,0,87,86.5
2018-12-05 09:04:38.3744,172.8,150.1,87,86.86,45,19.53,66,5020,5020,0,87,86.5
2018-12-05 09:04:38.6244,172.8,150.1,87,86.86,45,19.53,1,796.8,26,24.5,87,86.5
2018-12-05 09:04:38.8744,172.8,150.1,87,86.86,45,19.53,2,796.6,26,24.5,87,86.5
2018-12-05 09:04:39.1244,172.8,150.1,87,86.86,45,19.53,65,21290,21320,0,87,86.5
2018-12-05 09:04:39.3744,172.8,150.1,87,86.86,45,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:04:39.6244,172.8,150.1,87,86.86,45,19.59,63,50,50,0,87,87
2018-12-05 09:04:39.8744,172.8,150.1,87,86.86,45,19.51,67,27.4,27.2,0,87,87
2018-12-05 09:04:40.1244,172.8,150.1,87,86.86,45,19.53,52,4.07,4.05,0,87,87
2018-12-05 09:04:40.3744,172.8,150.1,87,86.86,45,19.53,6,21300,27.4,4.1,87,87
2018-12-05 09:04:40.6244,172.8,150.1,87,86.86,45.1,19.52,7,21320,27.2,4.1,87,87
2018-12-05 09:04:40.8744,172.8,150.1,87,86.86,45,19.54,1,796.8,26,24.5,87,87
2018-12-05 09:04:41.1244,172.8,150.1,87,86.86,45,19.52,2,796.7,26.1,24.5,87,87
2018-12-05 09:04:41.3744,172.8,150.1,87,86.86,45,19.52,61,798.3,792.8,0,87,87
2018-12-05 09:04:41.6245,172.8,150.1,87,86.86,45,19.51,62,425,425,0,87,87
2018-12-05 09:04:41.8745,172.8,150.1,87,86.86,45,19.61,64,32.6,33,0,87,87
2018-12-05 09:04:42.1245,172.8,150.1,87,86.86,45,19.53,3,796.8,26,24,87,87
2018-12-05 09:04:42.3745,172.8,150.1,87,86.86,45,19.54,4,796.7,26.1,24,87,87
2018-12-05 09:04:42.6245,172.8,150.1,87,86.86,45,19.45,65,21300,21310,0,87,87
2018-12-05 09:04:42.8745,172.8,150.1,87,86.86,45,19.54,66,5020,5020,0,87,87
2018-12-05 09:04:43.1245,172.8,150.1,87,86.86,45,19.54,1,796.8,26,24.5,87,87
2018-12-05 09:04:43.3744,172.8,150.1,87,86.86,45,19.54,2,796.7,26.1,24.5,87,87
2018-12-05 09:04:43.6244,172.8,150.1,87,86.86,45,19.53,65,21300,21310,0,87,87
2018-12-05 09:04:43.8744,172.8,150.1,87,86.86,45,19.54,51,4.07,4.05,0,87,87
2018-12-05 09:04:44.1244,172.8,150.1,87,86.86,45,19.53,63,50,50,0,87,87
2018-12-05 09:04:44.3744,172.8,150.1,87,86.86,45,19.57,67,27.4,27.2,0,87,87
2018-12-05 09:04:44.6244,172.8,150.1,87,86.86,45,19.53,52,4.07,4.05,0,87,87
2018-12-05 09:04:44.8744,172.8,150.1,87,86.86,45,19.53,6,21300,27.4,4.1,87,87
2018-12-05 09:04:45.1244,172.8,150.1,87,86.86,45,19.56,7,21310,27.2,4.1,87,87
2018-12-05 09:04:45.3745,172.8,150.1,87,86.86,45,19.52,1,796.8,26,24.5,87,87
2018-12-05 09:04:45.6245,172.8,150.1,87,86.86,45,19.53,2,796.7,26.1,24.5,87,87
2018-12-05 09:04:45.8745,172.8,150.1,87,86.86,45,19.53,61,798.3,792.8,0,87,87
2018-12-05 09:04:46.1245,172.8,150.1,87,86.86,45,19.48,62,425,425,0,87,87
2018-12-05 09:04:46.3745,172.8,150.1,87,86.86,45,19.53,64,32.5,32.9,0,87,87
2018-12-05 09:04:46.6245,172.8,150.1,87,86.86,45,19.52,3,796.8,26,24,87,87
2018-12-05 09:04:46.8745,172.8,150.1,87,86.86,45,19.54,4,796.7,26,24,87,87
2018-12-05 09:04:47.1245,172.8,150.1,87,86.86,45,19.5,65,21300,21310,0,87,87
2018-12-05 09:04:47.3745,172.8,150.1,87,86.86,45,19.53,66,5030,5030,0,87,87
2018-12-05 09:04:47.6245,172.8,150.1,87,86.86,45,19.53,1,796.8,26,24.5,87,87
2018-12-05 09:04:47.8744,172.8,150.1,87,86.86,45,19.54,2,796.7,26,24.5,87,87
2018-12-05 09:04:48.1244,172.8,150.1,87,86.86,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:04:48.3744,172.8,150.1,87,86.86,45.1,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:04:48.6244,172.8,150.1,87,86.86,45,19.53,63,50,50,0,87,87
2018-12-05 09:04:48.8744,172.8,150.1,87,86.86,45,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:04:49.1244,172.8,150.1,87,86.86,45,19.53,52,4.07,4.05,0,87,87
2018-12-05 09:04:49.3745,172.8,150.1,87,86.86,45,19.53,6,21310,27.4,4.1,87,87
2018-12-05 09:04:49.6245,172.8,150.1,87,86.86,45.1,19.54,7,21310,27.3,4.1,87,87
2018-12-05 09:04:49.8745,172.8,150.1,87,86.86,45,19.54,1,796.8,26,24.5,87,87
2018-12-05 09:04:50.1245,172.8,150.1,87,86.86,45,19.53,2,796.7,26,24.5,87,87
2018-12-05 09:04:50.3745,172.8,150.1,87,86.86,45,19.54,61,798.3,792.9,0,87,87
2018-12-05 09:04:50.6245,172.8,150.1,87,86.86,45,19.53,62,425,425,0,87,87
2018-12-05 09:04:50.8745,172.8,150.1,87,86.86,45.1,19.53,64,32.6,33.1,0,87,87
2018-12-05 09:04:51.1245,172.8,150.1,87,86.86,45,19.53,3,796.8,26,24,87,87
2018-12-05 09:04:51.3745,172.8,150.1,87,86.86,45,19.52,4,796.7,26,24,87,87
2018-12-05 09:04:51.6246,172.8,150.2,87,86.92,45,19.53,65,21310,21320,0,87,87
2018-12-05 09:04:51.8746,172.8,150.2,87,86.92,45,19.52,66,5020,5020,0,87,87
2018-12-05 09:04:52.1246,172.8,150.2,87,86.92,45.1,19.53,1,796.8,26,24.5,87,87
2018-12-05 09:04:52.3746,172.8,150.2,87,86.92,45,19.53,2,796.7,26,24.5,87,87
2018-12-05 09:04:52.6246,172.8,150.2,87,86.92,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:04:52.8746,172.8,150.2,87,86.92,45,19.6,51,4.07,4.05,0,87,87
2018-12-05 09:04:53.1246,172.8,150.2,87,86.92,45,19.53,63,50,50,0,87,87
2018-12-05 09:04:53.3746,172.8,150.2,87,86.92,45.1,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:04:53.6246,172.8,150.2,87,86.92,45,19.57,52,4.07,4.05,0,87,87
2018-12-05 09:04:53.8746,172.8,150.2,87,86.92,45,19.53,6,21310,27.4,4.1,87,87
2018-12-05 09:04:54.1246,172.8,150.2,87,86.92,45,19.53,7,21310,27.3,4.1,87,87
2018-12-05 09:04:54.3746,172.8,150.2,87,86.92,45,19.53,1,796.9,26,24.5,87,87
2018-12-05 09:04:54.6246,172.8,150.2,87,86.92,45,19.53,2,796.8,26.1,24.5,87,87
2018-12-05 09:04:54.8746,172.8,150.2,87,86.92,45,19.53,61,798.4,792.9,0,87,87
2018-12-05 09:04:55.1246,172.8,150.2,87,86.92,45,19.53,62,425,425,0,87,87
2018-12-05 09:04:55.3746,172.8,150.2,87,86.92,45,19.49,64,32.7,33,0,87,87
2018-12-05 09:04:55.6245,172.8,150.2,87,86.92,45,19.54,3,796.9,26,24,87,87
2018-12-05 09:04:55.8745,172.8,150.2,87,86.92,45.1,19.54,4,796.8,26.1,24,87,87
2018-12-05 09:04:56.1245,172.8,150.2,87,86.92,45.1,19.53,65,21310,21310,0,87,87
2018-12-05 09:04:56.3746,172.8,150.2,87,86.92,45,19.53,66,5020,5020,0,87,87
2018-12-05 09:04:56.6246,172.8,150.2,87,86.92,45,19.54,1,796.9,26,24.5,87,87
2018-12-05 09:04:56.8746,172.8,150.2,87,86.92,45,19.54,2,796.8,26.1,24.5,87,87
2018-12-05 09:04:57.1246,172.8,150.2,87,86.92,45,19.54,65,21310,21310,0,87,87
2018-12-05 09:04:57.3746,172.8,150.2,87,86.92,45.1,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:04:57.6246,172.8,150.2,87,86.92,45,19.53,63,50,50,0,87,87
2018-12-05 09:04:57.8746,172.8,150.2,87,86.92,45,19.54,67,27.4,27.3,0,87,87
2018-12-05 09:04:58.1246,172.8,150.2,87,86.92,45,19.54,52,4.07,4.05,0,87,87
2018-12-05 09:04:58.3746,172.8,150.2,87,86.92,45.1,19.53,6,21310,27.4,4.1,87,87
2018-12-05 09:04:58.6246,172.8,150.2,87,86.92,45,19.56,7,21320,27.3,4.1,87,87
2018-12-05 09:04:58.8746,172.8,150.2,87,86.92,45,19.53,1,796.9,26,24.5,87,87
2018-12-05 09:04:59.1246,172.8,150.2,87,86.92,45,19.53,2,796.8,26.1,24.5,87,87
2018-12-05 09:04:59.3746,172.8,150.2,87,86.92,45,19.53,61,798.5,792.9,0,87,87
2018-12-05 09:04:59.6246,172.8,150.2,87,86.92,45.1,19.54,62,425,425,0,87,87
2018-12-05 09:04:59.8746,172.8,150.2,87,86.92,45.1,19.54,64,32.6,33,0,87,87
2018-12-05 09:05:00.1246,172.8,150.2,87,86.92,45,19.53,3,796.9,26,24,87,87
2018-12-05 09:05:00.3746,172.8,150.2,87,86.92,45,19.54,4,796.8,26.1,24,87,87
2018-12-05 09:05:00.6246,172.8,150.2,87,86.92,45,19.54,65,21310,21310,0,87,87
2018-12-05 09:05:00.8746,172.8,150.2,87,86.92,45.1,19.53,66,5030,5030,0,87,87
2018-12-05 09:05:01.1246,172.8,150.2,87,86.92,45,19.53,1,796.9,26,24.5,87,87
2018-12-05 09:05:01.3746,172.8,150.2,87,86.92,45,19.53,2,796.9,26.1,24.5,87,87
2018-12-05 09:05:01.6246,172.8,150.2,87,86.92,45,19.52,65,21310,21320,0,87,87
2018-12-05 09:05:01.8746,172.8,150.2,87,86.92,45,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:05:02.1246,172.8,150.2,87,86.92,45,19.53,63,50,50,0,87,87
2018-12-05 09:05:02.3746,172.8,150.2,87,86.92,45.1,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:05:02.6246,172.8,150.2,87,86.92,45,19.54,52,4.07,4.05,0,87,87
2018-12-05 09:05:02.8746,172.8,150.2,87,86.92,45,19.53,6,21310,27.4,4.1,87,87
2018-12-05 09:05:03.1246,172.8,150.2,87,86.92,45,19.53,7,21320,27.3,4.1,87,87
2018-12-05 09:05:03.3746,172.8,150.2,87,86.92,45,19.53,1,796.9,26,24.5,87,87
2018-12-05 09:05:03.6246,172.8,150.3,87,86.98,45.1,19.44,2,796.9,26.1,24.5,87,87
2018-12-05 09:05:03.8746,172.8,150.3,87,86.98,45,19.5,61,798.5,793.1,0,87,87
2018-12-05 09:05:04.1246,172.8,150.3,87,86.98,45,19.53,62,425,425,0,87,87
2018-12-05 09:05:04.3746,172.8,150.3,87,86.98,45,19.56,64,32.6,33,0,87,87
2018-12-05 09:05:04.6246,172.8,150.3,87,86.98,45,19.53,3,796.9,26,24,87,87
2018-12-05 09:05:04.8746,172.8,150.3,87,86.98,45,19.53,4,796.9,26.1,24,87,87
2018-12-05 09:05:05.1246,172.8,150.3,87,86.98,45,19.55,65,21310,21310,0,87,87
2018-12-05 09:05:05.3746,172.8,150.3,87,86.98,45,19.55,66,5040,5040,0,87,87
2018-12-05 09:05:05.6246,172.8,150.3,87,86.98,45,19.53,1,796.9,26,24.5,87,87
2018-12-05 09:05:05.8747,172.8,150.3,87,86.98,45,19.53,2,796.9,26.1,24.5,87,87
2018-12-05 09:05:06.1247,172.8,150.3,87,86.98,45.1,19.54,65,21310,21310,0,87,87
2018-12-05 09:05:06.3747,172.8,150.3,87,86.98,45.1,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:05:06.6247,172.8,150.3,87,86.98,45,19.53,63,50,50,0,87,87
2018-12-05 09:05:06.8747,172.8,150.3,87,86.98,45,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:05:07.1247,172.8,150.3,87,86.98,45,19.53,52,4.07,4.05,0,87,87
2018-12-05 09:05:07.3747,172.8,150.3,87,86.98,45.1,19.54,6,21310,27.4,4.1,87,87
2018-12-05 09:05:07.6247,172.8,150.3,87,86.98,45,19.55,7,21310,27.3,4.1,87,87
2018-12-05 09:05:07.8747,172.8,150.3,87,86.98,45,19.53,1,796.9,26,24.5,87,87
2018-12-05 09:05:08.1247,172.8,150.3,87,86.98,45,19.53,2,796.9,26.1,24.5,87,87
2018-12-05 09:05:08.3747,172.8,150.3,87,86.98,45,19.53,61,798.6,793.1,0,87,87
2018-12-05 09:05:08.6247,172.8,150.3,87,86.98,45.1,19.55,62,425,425,0,87,87
2018-12-05 09:05:08.8747,172.8,150.3,87,86.98,45.1,19.54,64,32.6,33,0,87,87
2018-12-05 09:05:09.1248,172.8,150.3,87,86.98,45,19.55,3,797,26,24,87,87
2018-12-05 09:05:09.3748,172.8,150.3,87,86.98,45,19.53,4,796.9,26,24,87,87
2018-12-05 09:05:09.6248,172.8,150.3,87,86.98,45,19.54,65,21310,21310,0,87,87
2018-12-05 09:05:09.8747,172.8,150.3,87,86.98,45,19.56,66,5030,5040,0,87,87
2018-12-05 09:05:10.1247,172.8,150.3,87,86.98,45,19.52,1,797,26,24.5,87,87
2018-12-05 09:05:10.3747,172.8,150.3,87,86.98,45,19.54,2,796.9,26,24.5,87,87
2018-12-05 09:05:10.6247,172.8,150.3,87,86.98,45,19.53,65,21320,21320,0,87,87
2018-12-05 09:05:10.8747,172.8,150.3,87,86.98,45,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:05:11.1247,172.8,150.3,87,86.98,45.1,19.53,63,50,50,0,87,87
2018-12-05 09:05:11.3747,172.8,150.3,87,86.98,45.1,19.54,67,27.4,27.3,0,87,87
2018-12-05 09:05:11.6247,172.8,150.4,87,87.04,45,19.53,52,4.07,4.05,0,87,87
2018-12-05 09:05:11.8747,172.8,150.4,87,87.04,45,19.54,6,21320,27.4,4.1,87,87
2018-12-05 09:05:12.1247,172.8,150.4,87,87.04,45,19.54,7,21310,27.3,4.1,87,87
2018-12-05 09:05:12.3747,172.8,150.4,87,87.04,45,19.53,1,797,26,24.5,87,87
2018-12-05 09:05:12.6247,172.8,150.4,87,87.04,45,19.53,2,796.9,26,24.5,87,87
2018-12-05 09:05:12.8748,172.8,150.4,87,87.04,45,19.53,61,798.7,793.2,0,87,87
2018-12-05 09:05:13.1248,172.8,150.4,87,87.04,45,19.53,62,425,425,0,87,87
2018-12-05 09:05:13.3748,172.8,150.4,87,87.04,45,19.53,64,32.6,33,0,87,87
2018-12-05 09:05:13.6248,172.8,150.4,87,87.04,45,19.52,3,797,26,24,87,87
2018-12-05 09:05:13.8748,172.8,150.4,87,87.04,45.1,19.54,4,796.9,26,24,87,87
2018-12-05 09:05:14.1248,172.8,150.4,87,87.04,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:05:14.3748,172.8,150.4,87,87.04,45,19.54,66,5040,5040,0,87,87
2018-12-05 09:05:14.6248,172.8,150.4,87,87.04,45,19.53,1,797,26,24.5,87,87
2018-12-05 09:05:14.8748,172.8,150.4,87,87.04,45,19.53,2,796.9,26,24.5,87,87
2018-12-05 09:05:15.1248,172.8,150.4,87,87.04,45.1,19.53,65,21320,21320,0,87,87
2018-12-05 09:05:15.3748,172.8,150.4,87,87.04,45,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:05:15.6248,172.8,150.4,87,87.04,45,19.53,63,50,50,0,87,87
2018-12-05 09:05:15.8748,172.8,150.4,87,87.04,45,19.54,67,27.4,27.3,0,87,87
2018-12-05 09:05:16.1248,172.8,150.4,87,87.04,45.1,19.54,52,4.07,4.06,0,87,87
2018-12-05 09:05:16.3748,172.8,150.4,87,87.04,45.1,19.53,6,21320,27.4,4.1,87,87
2018-12-05 09:05:16.6248,172.8,150.4,87,87.04,45,19.53,7,21310,27.3,4.1,87,87
2018-12-05 09:05:16.8748,172.8,150.5,87,87.09,45,19.53,1,797,26,24.5,87,87
2018-12-05 09:05:17.1248,172.8,150.5,87,87.09,45,19.52,2,797.1,26,24.5,87,87
2018-12-05 09:05:17.3747,172.8,150.5,87,87.09,45.1,19.54,61,798.6,793.2,0,87,87
2018-12-05 09:05:17.6247,172.8,150.5,87,87.09,45,19.51,62,425,425,0,87,87
2018-12-05 09:05:17.8747,172.8,150.5,87,87.09,45,19.54,64,32.6,33,0,87,87
2018-12-05 09:05:18.1248,172.8,150.5,87,87.09,45,19.53,3,797,26,24,87,87
2018-12-05 09:05:18.3748,172.8,150.5,87,87.09,45,19.53,4,797.1,26,24,87,87
2018-12-05 09:05:18.6248,172.8,150.5,87,87.09,45.1,19.53,65,21320,21320,0,87,87
2018-12-05 09:05:18.8748,172.8,150.5,87,87.09,45.1,19.49,66,5030,5030,0,87,87
2018-12-05 09:05:19.1248,172.8,150.5,87,87.09,45,19.55,1,797,26,24.5,87,87
2018-12-05 09:05:19.3748,172.8,150.5,87,87.09,45,19.53,2,797.1,26,24.5,87,87
2018-12-05 09:05:19.6248,172.8,150.5,87,87.09,45,19.54,65,21320,21320,0,87,87
2018-12-05 09:05:19.8748,172.8,150.5,87,87.09,45,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:05:20.1248,172.8,150.5,87,87.09,45,19.53,63,50,50,0,87,87
2018-12-05 09:05:20.3748,172.8,150.5,87,87.09,45,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:05:20.6248,172.8,150.5,87,87.09,45,19.54,52,4.07,4.06,0,87,87
2018-12-05 09:05:20.8748,172.8,150.5,87,87.09,45,19.51,6,21310,27.4,4.1,87,87
2018-12-05 09:05:21.1248,172.8,150.5,87,87.09,45,19.54,7,21320,27.3,4.1,87,87
2018-12-05 09:05:21.3748,172.8,150.5,87,87.09,45.1,19.53,1,797,26,24.5,87,87
2018-12-05 09:05:21.6248,172.8,150.5,87,87.09,45,19.53,2,797.1,26,24.5,87,87
2018-12-05 09:05:21.8748,172.8,150.5,87,87.09,45,19.51,61,798.7,793.1,0,87,87
2018-12-05 09:05:22.1248,172.8,150.5,87,87.09,45,19.53,62,425,425,0,87,87
2018-12-05 09:05:22.3748,172.8,150.5,87,87.09,45,19.55,64,32.6,33,0,87,87
2018-12-05 09:05:22.6248,172.8,150.5,87,87.09,45.1,19.53,3,797,26,24,87,87
2018-12-05 09:05:22.8748,172.8,150.5,87,87.09,45,19.53,4,797.1,26,24,87,87
2018-12-05 09:05:23.1248,172.8,150.5,87,87.09,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:05:23.3748,172.8,150.5,87,87.09,45,19.53,66,5030,5020,0,87,87
2018-12-05 09:05:23.6249,172.8,150.5,87,87.09,45.1,19.54,1,797.1,26,24.5,87,87
2018-12-05 09:05:23.8749,172.8,150.5,87,87.09,45.1,19.53,2,797.1,26,24.5,87,87
2018-12-05 09:05:24.1249,172.8,150.5,87,87.09,45,19.54,65,21310,21310,0,87,87
2018-12-05 09:05:24.3749,172.8,150.5,87,87.09,45,19.54,51,4.07,4.05,0,87,87
2018-12-05 09:05:24.6249,172.8,150.5,87,87.09,45,19.53,63,50,50,0,87,87
2018-12-05 09:05:24.8749,172.8,150.5,87,87.09,45,19.56,67,27.4,27.3,0,87,87
2018-12-05 09:05:25.1248,172.8,150.5,87,87.09,45,19.53,52,4.07,4.05,0,87,87
2018-12-05 09:05:25.3748,172.8,150.5,87,87.09,45,19.54,6,21320,27.4,4.1,87,87
2018-12-05 09:05:25.6248,172.8,150.5,87,87.09,45,19.54,7,21310,27.3,4.1,87,87
2018-12-05 09:05:25.8748,172.8,150.5,87,87.09,45,19.53,1,797.1,26,24.5,87,87
2018-12-05 09:05:26.1248,172.8,150.5,87,87.09,45,19.54,2,797.1,26,24.5,87,87
2018-12-05 09:05:26.3749,172.8,150.5,87,87.09,45.1,19.53,61,798.7,793.2,0,87,87
2018-12-05 09:05:26.6249,172.8,150.5,87,87.09,45,19.53,62,425,425,0,87,87
2018-12-05 09:05:26.8749,172.8,150.5,87,87.09,45,19.53,64,32.6,33,0,87,87
2018-12-05 09:05:27.1249,172.8,150.5,87,87.09,45,19.55,3,797.1,26,24,87,87
2018-12-05 09:05:27.3749,172.8,150.5,87,87.09,45.1,19.53,4,797.1,26,24,87,87
2018-12-05 09:05:27.6249,172.8,150.5,87,87.09,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:05:27.8749,172.8,150.5,87,87.09,45,19.53,66,5030,5040,0,87,87
2018-12-05 09:05:28.1249,172.8,150.5,87,87.09,45,19.53,1,797.1,26,24.5,87,87
2018-12-05 09:05:28.3749,172.8,150.5,87,87.09,45,19.54,2,797.1,26,24.5,87,87
2018-12-05 09:05:28.6249,172.8,150.5,87,87.09,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:05:28.8749,172.8,150.5,87,87.09,45.1,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:05:29.1249,172.8,150.5,87,87.09,45,19.55,63,50,50,0,87,87
2018-12-05 09:05:29.3749,172.8,150.5,87,87.09,45,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:05:29.6249,172.8,150.5,87,87.09,45,19.53,52,4.07,4.05,0,87,87
2018-12-05 09:05:29.8749,172.8,150.5,87,87.09,45,19.53,6,21310,27.4,4.1,87,87
2018-12-05 09:05:30.1249,172.8,150.5,87,87.09,45.1,19.53,7,21310,27.3,4.1,87,87
2018-12-05 09:05:30.3749,172.8,150.6,87,87.15,45,19.54,1,797.3,26,24.5,87,87
2018-12-05 09:05:30.6249,172.8,150.6,87,87.15,45,19.52,2,797.2,26,24.5,87,87
2018-12-05 09:05:30.8749,172.8,150.6,87,87.15,45,19.52,61,798.8,793.2,0,87,87
2018-12-05 09:05:31.1249,172.8,150.6,87,87.15,45,19.53,62,425,425,0,87,87
2018-12-05 09:05:31.3749,172.8,150.6,87,87.15,45.1,19.54,64,32.6,32.9,0,87,87
2018-12-05 09:05:31.6249,172.8,150.6,87,87.15,45.1,19.53,3,797.3,26,24,87,87
2018-12-05 09:05:31.8749,172.8,150.6,87,87.15,45,19.53,4,797.2,26,24,87,87
2018-12-05 09:05:32.1249,172.8,150.6,87,87.15,45,19.52,65,21310,21310,0,87,87
2018-12-05 09:05:32.3749,172.8,150.6,87,87.15,45,19.54,66,5030,5040,0,87,87
2018-12-05 09:05:32.6249,172.8,150.6,87,87.15,45.1,19.5,1,797.3,26,24.5,87,87
2018-12-05 09:05:32.8749,172.8,150.6,87,87.15,45,19.53,2,797.2,26,24.5,87,87
2018-12-05 09:05:33.1249,172.8,150.6,87,87.15,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:05:33.3749,172.8,150.6,87,87.15,45,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:05:33.6249,172.8,150.6,87,87.15,45.1,19.53,63,50,50,0,87,87
2018-12-05 09:05:33.8749,172.8,150.6,87,87.15,45.1,19.54,67,27.4,27.3,0,87,87
2018-12-05 09:05:34.1249,172.8,150.6,87,87.15,45,19.54,52,4.07,4.06,0,87,87
2018-12-05 09:05:34.3750,172.8,150.6,87,87.15,45,19.54,6,21310,27.4,4.1,87,87
2018-12-05 09:05:34.6250,172.8,150.6,87,87.15,45,19.53,7,21310,27.3,4.1,87,87
2018-12-05 09:05:34.8750,172.8,150.6,87,87.15,45,19.53,1,797.3,26,24.5,87,87
2018-12-05 09:05:35.1250,172.8,150.6,87,87.15,45.1,19.53,2,797.2,26,24.5,87,87
2018-12-05 09:05:35.3750,172.8,150.6,87,87.15,45.1,19.53,61,798.7,793.2,0,87,87
2018-12-05 09:05:35.6250,172.8,150.6,87,87.15,45,19.53,62,425,425,0,87,87
2018-12-05 09:05:35.8750,172.8,150.6,87,87.15,45,19.54,64,32.6,33,0,87,87
2018-12-05 09:05:36.1250,172.8,150.6,87,87.15,45,19.5,3,797.3,26,24,87,87
2018-12-05 09:05:36.3750,172.8,150.6,87,87.15,45,19.52,4,797.2,26,24,87,87
2018-12-05 09:05:36.6250,172.8,150.6,87,87.15,45.1,19.53,65,21320,21320,0,87,87
2018-12-05 09:05:36.8750,172.8,150.6,87,87.15,45,19.53,66,5040,5040,0,87,87
2018-12-05 09:05:37.1250,172.8,150.6,87,87.15,45,19.53,1,797.3,26,24.5,87,87
2018-12-05 09:05:37.3750,172.8,150.6,87,87.15,45,19.51,2,797.2,26,24.5,87,87
2018-12-05 09:05:37.6250,172.8,150.6,87,87.15,45,19.54,65,21310,21310,0,87,87
2018-12-05 09:05:37.8751,172.8,150.6,87,87.15,45.1,19.57,51,4.07,4.05,0,87,87
2018-12-05 09:05:38.1251,172.8,150.6,87,87.15,45,19.53,63,50,50,0,87,87
2018-12-05 09:05:38.3751,172.8,150.6,87,87.15,45,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:05:38.6251,172.8,150.6,87,87.15,45,19.52,52,4.07,4.05,0,87,87
2018-12-05 09:05:38.8750,172.8,150.6,87,87.15,45,19.53,6,21310,27.4,4.1,87,87
2018-12-05 09:05:39.1250,172.8,150.6,87,87.15,45.1,19.56,7,21310,27.3,4.1,87,87
2018-12-05 09:05:39.3750,172.8,150.6,87,87.15,45,19.54,1,797.2,26,24.5,87,87
2018-12-05 09:05:39.6250,172.8,150.6,87,87.15,45,19.53,2,797.2,26,24.5,87,87
2018-12-05 09:05:39.8750,172.8,150.6,87,87.15,45,19.51,61,798.9,793.4,0,87,87
2018-12-05 09:05:40.1250,172.8,150.6,87,87.15,45,19.52,62,425,425,0,87,87
2018-12-05 09:05:40.3750,172.8,150.6,87,87.15,45.1,19.54,64,32.6,33,0,87,87
2018-12-05 09:05:40.6250,172.8,150.6,87,87.15,45.1,19.53,3,797.2,26,24,87,87
2018-12-05 09:05:40.8751,172.8,150.6,87,87.15,45,19.53,4,797.2,26,24,87,87
2018-12-05 09:05:41.1251,172.8,150.6,87,87.15,45,19.52,65,21310,21310,0,87,87
2018-12-05 09:05:41.3751,172.8,150.6,87,87.15,45,19.53,66,5050,5050,0,87,87
2018-12-05 09:05:41.6251,172.8,150.6,87,87.15,45,19.53,1,797.2,26,24.5,87,87
2018-12-05 09:05:41.8751,172.8,150.7,87,87.21,45.1,19.54,2,797.2,26,24.5,87,87
2018-12-05 09:05:42.1251,172.8,150.7,87,87.21,45,19.52,65,21310,21310,0,87,87
2018-12-05 09:05:42.3751,172.8,150.7,87,87.21,45,19.53,51,4.07,4.05,0,87,87
2018-12-05 09:05:42.6251,172.8,150.7,87,87.21,45,19.53,63,50,50,0,87,87
2018-12-05 09:05:42.8751,172.8,150.7,87,87.21,45,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:05:43.1251,172.8,150.7,87,87.21,45.1,19.51,52,4.07,4.05,0,87,87
2018-12-05 09:05:43.3751,172.8,150.7,87,87.21,45.1,19.56,6,21310,27.4,4.1,87,87
2018-12-05 09:05:43.6251,172.8,150.7,87,87.21,45,19.54,7,21310,27.3,4.1,87,87
2018-12-05 09:05:43.8751,172.8,150.7,87,87.21,45,19.53,1,797.2,26,24.5,87,87
2018-12-05 09:05:44.1251,172.8,150.7,87,87.21,45.1,19.53,2,797.2,26,24.5,87,87
2018-12-05 09:05:44.3751,172.8,150.7,87,87.21,45,19.52,61,798.9,793.3,0,87,87
2018-12-05 09:05:44.6251,172.8,150.7,87,87.21,45,19.53,62,425,425,0,87,87
2018-12-05 09:05:44.8751,172.8,150.7,87,87.21,45,19.54,64,32.6,33,0,87,87
2018-12-05 09:05:45.1251,172.8,150.7,87,87.21,45,19.54,3,797.3,26,24,87,87
2018-12-05 09:05:45.3751,172.8,150.7,87,87.21,45.1,19.53,4,797.4,26,24,87,87
2018-12-05 09:05:45.6251,172.8,150.7,87,87.21,45.1,19.52,65,21310,21310,0,87,87
2018-12-05 09:05:45.8751,172.8,150.7,87,87.21,45,19.53,66,5060,5060,0,87,87
2018-12-05 09:05:46.1251,172.8,150.7,87,87.21,45,19.53,1,797.3,26,24.5,87,87
2018-12-05 09:05:46.3751,172.8,150.7,87,87.21,45,19.53,2,797.4,26,24.5,87,87
2018-12-05 09:05:46.6251,172.8,150.7,87,87.21,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:05:46.8751,172.8,150.7,87,87.21,45.1,19.51,51,4.07,4.06,0,87,87
2018-12-05 09:05:47.1251,172.8,150.7,87,87.21,45,19.54,63,50,50,0,87,87
2018-12-05 09:05:47.3751,172.8,150.7,87,87.21,45,19.53,67,27.4,27.3,0,87,87
2018-12-05 09:05:47.6251,172.8,150.7,87,87.21,45,19.53,52,4.07,4.06,0,87,87
2018-12-05 09:05:47.8751,172.8,150.7,87,87.21,45,19.53,6,21310,27.4,4.1,87,87
2018-12-05 09:05:48.1251,172.8,150.7,87,87.21,45.1,19.53,7,21310,27.3,4.1,87,87
2018-12-05 09:05:48.3751,172.8,150.7,87,87.21,45,19.5,1,797.3,26,24.5,87,87
2018-12-05 09:05:48.6251,172.8,150.7,87,87.21,45,19.53,2,797.4,26,24.5,87,87
2018-12-05 09:05:48.8751,172.8,150.7,87,87.21,45,19.53,61,798.9,793.5,0,87,87
2018-12-05 09:05:49.1251,172.8,150.7,87,87.21,45,19.53,62,425,425,0,87,87
2018-12-05 09:05:49.3751,172.8,150.8,87,87.27,45.1,19.53,64,32.6,33,0,87,87
2018-12-05 09:05:49.6251,172.8,150.8,87,87.27,45,19.53,3,797.3,26,24,87,87
2018-12-05 09:05:49.8751,172.8,150.8,87,87.27,45,19.53,4,797.4,26,24,87,87
2018-12-05 09:05:50.1251,172.8,150.8,87,87.27,45,19.51,65,21310,21310,0,87,87
2018-12-05 09:05:50.3751,172.8,150.8,87,87.27,45,19.54,66,5050,5050,0,87,87
2018-12-05 09:05:50.6251,172.8,150.8,87,87.27,45,19.54,1,797.3,26,24.5,87,87
2018-12-05 09:05:50.8751,172.8,150.8,87.25,87.27,45.1,19.53,2,797.4,26,24.5,87,87
2018-12-05 09:05:51.1251,172.8,150.8,87.25,87.27,45,19.53,65,21310,21310,0,87,87
2018-12-05 09:05:51.3751,172.8,150.8,87.25,87.27,45,19.52,51,4.07,4.06,0,87,87
2018-12-05 09:05:51.6251,172.8,150.8,87.25,87.27,45,19.53,63,50,50,0,87,87
2018-12-05 09:05:51.8751,172.8,150.8,87.25,87.27,45,19.55,67,27.4,27.3,0,87.5,87
2018-12-05 09:05:52.1251,172.8,150.8,87.25,87.27,45,19.53,52,4.07,4.06,0,87.5,87
2018-12-05 09:05:52.3751,172.8,150.8,87.25,87.27,45,19.53,6,21310,27.4,4.1,87.5,87
2018-12-05 09:05:52.6251,172.8,150.8,87.25,87.27,45,19.54,7,21320,27.3,4.1,87.5,87
2018-12-05 09:05:52.8751,172.8,150.8,87.25,87.27,45,19.53,1,797.3,26,24.5,87.5,87
2018-12-05 09:05:53.1251,172.8,150.8,87.25,87.27,45.1,19.52,2,797.3,26,24.5,87.5,87
2018-12-05 09:05:53.3751,172.8,150.8,87.25,87.27,45.1,19.54,61,799,793.5,0,87.5,87
2018-12-05 09:05:53.6252,172.8,150.8,87.25,87.27,45,19.53,62,425,425,0,87.5,87
2018-12-05 09:05:53.8752,172.8,150.8,87.25,87.27,45,19.54,64,32.6,33,0,87.5,87
2018-12-05 09:05:54.1252,172.8,150.8,87.25,87.27,45,19.54,3,797.3,26,24,87.5,87
2018-12-05 09:05:54.3752,172.8,150.8,87.25,87.27,45,19.53,4,797.3,26,24,87.5,87
2018-12-05 09:05:54.6252,172.8,150.8,87.25,87.27,45,19.55,65,21300,21320,0,87.5,87
2018-12-05 09:05:54.8752,172.8,150.9,87.25,87.33,45,19.54,66,5050,5050,0,87.5,87
2018-12-05 09:05:55.1252,172.8,150.9,87.25,87.33,45,19.53,1,797.3,26,24.5,87.5,87
2018-12-05 09:05:55.3752,172.8,150.9,87.25,87.33,45,19.51,2,797.3,26,24.5,87.5,87
2018-12-05 09:05:55.6252,172.8,150.9,87.25,87.33,45.1,19.53,65,21300,21320,0,87.5,87
2018-12-05 09:05:55.8752,172.8,150.9,87.25,87.33,45.1,19.49,51,4.07,4.06,0,87.5,87
2018-12-05 09:05:56.1252,172.8,150.9,87.25,87.33,45,19.53,63,50,50,0,87.5,87
2018-12-05 09:05:56.3752,172.8,150.9,87.25,87.33,45,19.42,67,27.4,27.3,0,87.5,87
2018-12-05 09:05:56.6252,172.8,150.9,87.25,87.33,45,19.53,52,4.07,4.06,0,87.5,87
2018-12-05 09:05:56.8752,172.8,150.9,87.25,87.33,45,19.53,6,21290,27.4,4.1,87.5,87
2018-12-05 09:05:57.1252,172.8,150.9,87.25,87.33,45,19.53,7,21320,27.3,4.1,87.5,87
2018-12-05 09:05:57.3752,172.8,150.9,87.25,87.33,45,19.56,1,797.3,26,24.5,87.5,87
2018-12-05 09:05:57.6252,172.8,150.9,87.25,87.33,45,19.53,2,797.3,26,24.5,87.5,87
2018-12-05 09:05:57.8752,172.8,150.9,87.25,87.33,45,19.53,61,799.1,793.5,0,87.5,87
2018-12-05 09:05:58.1252,172.8,150.9,87.25,87.33,45,19.54,62,425,425,0,87.5,87
2018-12-05 09:05:58.3752,172.8,150.9,87.25,87.33,45.1,19.53,64,32.6,33,0,87.5,87
2018-12-05 09:05:58.6253,172.8,150.9,87.5,87.33,45,19.53,3,797.3,26,24,87.5,87
2018-12-05 09:05:58.8753,172.8,150.9,87.5,87.33,45,19.53,4,797.3,26,24,87.5,87
2018-12-05 09:05:59.1253,172.8,150.9,87.5,87.33,45,19.53,65,21290,21320,0,87.5,87
2018-12-05 09:05:59.3753,172.8,150.9,87.5,87.33,45,19.52,66,5040,5050,0,87.5,87.5
2018-12-05 09:05:59.6253,172.8,150.9,87.5,87.33,45,19.54,1,797.5,26,24.5,87.5,87.5
2018-12-05 09:05:59.8753,172.8,150.9,87.5,87.33,45,19.54,2,797.4,26,24.5,87.5,87.5
2018-12-05 09:06:00.1253,172.8,150.9,87.5,87.33,45,19.53,65,21290,21310,0,87.5,87.5
2018-12-05 09:06:00.3752,172.8,150.9,87.5,87.33,45,19.53,51,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:00.6252,172.8,150.9,87.5,87.33,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:06:00.8752,172.8,150.9,87.5,87.33,45,19.53,67,27.4,27.3,0,87.5,87.5
2018-12-05 09:06:01.1252,172.8,150.9,87.5,87.33,45,19.53,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:01.3752,172.8,150.9,87.5,87.33,45,19.53,6,21290,27.4,4.1,87.5,87.5
2018-12-05 09:06:01.6252,172.8,150.9,87.5,87.33,45,19.52,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:01.8752,172.8,150.9,87.5,87.33,45,19.54,1,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:02.1253,172.8,150.9,87.5,87.33,45,19.53,2,797.4,26,24.5,87.5,87.5
2018-12-05 09:06:02.3753,172.8,150.9,87.5,87.33,45,19.53,61,799.1,793.5,0,87.5,87.5
2018-12-05 09:06:02.6253,172.8,150.9,87.5,87.33,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:06:02.8753,172.8,150.9,87.5,87.33,45,19.53,64,32.5,33,0,87.5,87.5
2018-12-05 09:06:03.1253,172.8,150.9,87.5,87.33,45,19.42,3,797.5,26,24,87.5,87.5
2018-12-05 09:06:03.3753,172.8,150.9,87.5,87.33,45,19.52,4,797.4,26,24,87.5,87.5
2018-12-05 09:06:03.6253,172.8,150.9,87.5,87.33,45,19.54,65,21290,21310,0,87.5,87.5
2018-12-05 09:06:03.8753,172.8,150.9,87.5,87.33,45,19.53,66,5050,5050,0,87.5,87.5
2018-12-05 09:06:04.1253,172.8,150.9,87.5,87.33,45,19.54,1,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:04.3753,172.8,150.9,87.5,87.33,45,19.53,2,797.4,26,24.5,87.5,87.5
2018-12-05 09:06:04.6253,172.8,150.9,87.5,87.33,45,19.53,65,21290,21300,0,87.5,87.5
2018-12-05 09:06:04.8753,172.8,150.9,87.5,87.33,45.1,19.53,51,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:05.1253,172.8,150.9,87.5,87.33,45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:06:05.3753,172.8,150.9,87.5,87.33,45,19.53,67,27.4,27.3,0,87.5,87.5
2018-12-05 09:06:05.6253,172.8,150.9,87.5,87.33,45,19.53,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:05.8753,172.8,150.9,87.5,87.33,45,19.53,6,21290,27.4,4.1,87.5,87.5
2018-12-05 09:06:06.1253,172.8,150.9,87.5,87.33,45,19.54,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:06.3753,172.8,150.9,87.5,87.33,45,19.54,1,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:06.6253,172.8,150.9,87.5,87.33,45,19.51,2,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:06.8753,172.8,150.9,87.5,87.33,45,19.53,61,799.1,793.6,0,87.5,87.5
2018-12-05 09:06:07.1253,172.8,150.9,87.5,87.33,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:06:07.3753,172.8,150.9,87.5,87.33,45.1,19.5,64,32.6,32.9,0,87.5,87.5
2018-12-05 09:06:07.6253,172.8,150.9,87.5,87.33,45,19.52,3,797.5,26,24,87.5,87.5
2018-12-05 09:06:07.8753,172.8,150.9,87.5,87.33,45,19.53,4,797.5,26,24,87.5,87.5
2018-12-05 09:06:08.1253,172.8,150.9,87.5,87.33,44.9,19.54,65,21290,21300,0,87.5,87.5
2018-12-05 09:06:08.3753,172.8,150.9,87.5,87.33,45,19.53,66,5050,5050,0,87.5,87.5
2018-12-05 09:06:08.6253,172.8,151,87.5,87.38,45.1,19.53,1,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:08.8753,172.8,151,87.5,87.38,45,19.54,2,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:09.1253,172.8,151,87.5,87.38,45,19.52,65,21290,21300,0,87.5,87.5
2018-12-05 09:06:09.3753,172.8,151,87.5,87.38,45,19.54,51,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:09.6253,172.8,151,87.5,87.38,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:06:09.8753,172.8,151,87.5,87.38,45,19.53,67,27.4,27.3,0,87.5,87.5
2018-12-05 09:06:10.1253,172.8,151,87.5,87.38,45,19.52,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:10.3753,172.8,151,87.5,87.38,45,19.53,6,21300,27.4,4.1,87.5,87.5
2018-12-05 09:06:10.6253,172.8,151,87.5,87.38,44.9,19.53,7,21300,27.3,4.1,87.5,87.5
2018-12-05 09:06:10.8753,172.8,151,87.5,87.38,45,19.53,1,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:11.1253,172.8,151,87.5,87.38,45,19.53,2,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:11.3753,172.8,151,87.5,87.38,45,19.53,61,799.1,793.6,0,87.5,87.5
2018-12-05 09:06:11.6253,172.8,151,87.5,87.38,45,19.56,62,425,425,0,87.5,87.5
2018-12-05 09:06:11.8753,172.8,151,87.5,87.38,45,19.53,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:12.1254,172.8,151,87.5,87.38,45,19.53,3,797.5,26,24,87.5,87.5
2018-12-05 09:06:12.3753,172.8,151,87.5,87.38,45,19.53,4,797.5,26,24,87.5,87.5
2018-12-05 09:06:12.6253,172.8,151,87.5,87.38,45.1,19.53,65,21300,21300,0,87.5,87.5
2018-12-05 09:06:12.8753,172.8,151,87.5,87.38,45,19.54,66,5050,5050,0,87.5,87.5
2018-12-05 09:06:13.1253,172.8,151,87.5,87.38,45,19.53,1,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:13.3753,172.8,151,87.5,87.38,45,19.53,2,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:13.6254,172.8,151,87.5,87.38,45,19.55,65,21300,21310,0,87.5,87.5
2018-12-05 09:06:13.8754,172.8,151,87.5,87.38,45.1,19.53,51,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:14.1254,172.8,151,87.5,87.38,45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:06:14.3754,172.8,151,87.5,87.38,45,19.53,67,27.4,27.3,0,87.5,87.5
2018-12-05 09:06:14.6254,172.8,151,87.5,87.38,45,19.52,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:14.8754,172.8,151,87.5,87.38,45.1,19.53,6,21300,27.4,4.1,87.5,87.5
2018-12-05 09:06:15.1254,172.8,151,87.5,87.38,45,19.53,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:15.3754,172.8,151,87.5,87.38,45,19.53,1,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:15.6254,172.8,151,87.5,87.38,45,19.53,2,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:15.8754,172.8,151,87.5,87.38,45,19.53,61,799.1,793.6,0,87.5,87.5
2018-12-05 09:06:16.1254,172.8,151,87.5,87.38,45,19.51,62,425,425,0,87.5,87.5
2018-12-05 09:06:16.3754,172.8,151,87.5,87.38,45.1,19.52,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:16.6254,172.8,151,87.5,87.38,45,19.53,3,797.6,26,24,87.5,87.5
2018-12-05 09:06:16.8754,172.8,151,87.5,87.38,45,19.57,4,797.6,26,24,87.5,87.5
2018-12-05 09:06:17.1254,172.8,151,87.5,87.38,45,19.54,65,21300,21310,0,87.5,87.5
2018-12-05 09:06:17.3754,172.8,151,87.5,87.38,45.1,19.54,66,5050,5050,0,87.5,87.5
2018-12-05 09:06:17.6254,172.8,151,87.5,87.38,45,19.52,1,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:17.8754,172.8,151,87.5,87.38,45,19.53,2,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:18.1254,172.8,151,87.5,87.38,45,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:18.3754,172.8,151,87.5,87.38,45,19.54,51,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:18.6254,172.8,151,87.5,87.38,45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:06:18.8754,172.8,151,87.5,87.38,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:19.1254,172.8,151,87.5,87.38,45,19.53,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:19.3754,172.8,151,87.5,87.38,45,19.52,6,21300,27.5,4.1,87.5,87.5
2018-12-05 09:06:19.6254,172.8,151,87.5,87.38,45,19.53,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:19.8754,172.8,151,87.5,87.38,45,19.53,1,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:20.1254,172.8,151,87.5,87.38,45,19.5,2,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:20.3754,172.8,151,87.5,87.38,45,19.5,61,799.2,793.7,0,87.5,87.5
2018-12-05 09:06:20.6254,172.8,151.1,87.5,87.44,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:06:20.8755,172.8,151.1,87.5,87.44,45,19.53,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:21.1255,172.8,151.1,87.5,87.44,45,19.53,3,797.7,26,24,87.5,87.5
2018-12-05 09:06:21.3755,172.8,151.1,87.5,87.44,45,19.53,4,797.5,26,24,87.5,87.5
2018-12-05 09:06:21.6255,172.8,151.1,87.5,87.44,45,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:21.8755,172.8,151.1,87.5,87.44,45,19.51,66,5040,5050,0,87.5,87.5
2018-12-05 09:06:22.1255,172.8,151.1,87.5,87.44,45,19.53,1,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:22.3755,172.8,151.1,87.5,87.44,45,19.53,2,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:22.6255,172.8,151.1,87.5,87.44,45,19.54,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:22.8755,172.8,151.1,87.5,87.44,45.1,19.54,51,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:23.1255,172.8,151.1,87.5,87.44,45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:06:23.3755,172.8,151.1,87.5,87.44,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:23.6255,172.8,151.1,87.5,87.44,45,19.49,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:23.8755,172.8,151.1,87.5,87.44,45,19.53,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:06:24.1255,172.8,151.1,87.5,87.44,45,19.53,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:24.3755,172.8,151.1,87.5,87.44,45,19.53,1,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:24.6255,172.8,151.1,87.5,87.44,45,19.53,2,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:24.8755,172.8,151.1,87.5,87.44,45,19.53,61,799.3,793.7,0,87.5,87.5
2018-12-05 09:06:25.1255,172.8,151.1,87.5,87.44,45,19.54,62,425,425,0,87.5,87.5
2018-12-05 09:06:25.3755,172.8,151.1,87.5,87.44,45.1,19.51,64,32.5,32.9,0,87.5,87.5
2018-12-05 09:06:25.6255,172.8,151.1,87.5,87.44,45.1,19.54,3,797.7,26,24,87.5,87.5
2018-12-05 09:06:25.8755,172.8,151.1,87.5,87.44,45,19.53,4,797.5,26,24,87.5,87.5
2018-12-05 09:06:26.1255,172.8,151.1,87.5,87.44,45,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:26.3755,172.8,151.1,87.5,87.44,45,19.52,66,5050,5050,0,87.5,87.5
2018-12-05 09:06:26.6255,172.8,151.1,87.5,87.44,45,19.54,1,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:26.8755,172.8,151.1,87.5,87.44,45.1,19.53,2,797.5,26,24.5,87.5,87.5
2018-12-05 09:06:27.1256,172.8,151.1,87.5,87.44,45,19.54,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:27.3756,172.8,151.2,87.5,87.5,45,19.54,51,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:27.6256,172.8,151.2,87.5,87.5,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:06:27.8756,172.8,151.2,87.5,87.5,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:28.1256,172.8,151.2,87.5,87.5,45.1,19.53,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:28.3756,172.8,151.2,87.5,87.5,45.1,19.53,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:06:28.6255,172.8,151.2,87.5,87.5,45,19.53,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:28.8755,172.8,151.2,87.5,87.5,45,19.53,1,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:29.1255,172.8,151.2,87.5,87.5,45.1,19.53,2,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:29.3755,172.8,151.2,87.5,87.5,45.1,19.53,61,799.3,793.8,0,87.5,87.5
2018-12-05 09:06:29.6255,172.8,151.2,87.5,87.5,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:06:29.8755,172.8,151.2,87.5,87.5,45,19.53,64,32.5,32.9,0,87.5,87.5
2018-12-05 09:06:30.1255,172.8,151.2,87.5,87.5,45,19.54,3,797.7,26,24,87.5,87.5
2018-12-05 09:06:30.3756,172.8,151.2,87.5,87.5,45,19.54,4,797.6,26,24,87.5,87.5
2018-12-05 09:06:30.6256,172.8,151.2,87.5,87.5,45.1,19.52,65,21310,21320,0,87.5,87.5
2018-12-05 09:06:30.8756,172.8,151.2,87.5,87.5,45.1,19.52,66,5050,5050,0,87.5,87.5
2018-12-05 09:06:31.1256,172.8,151.2,87.5,87.5,45,19.54,1,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:31.3756,172.8,151.2,87.5,87.5,45,19.53,2,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:31.6256,172.8,151.2,87.5,87.5,45,19.52,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:31.8756,172.8,151.2,87.5,87.5,45.1,19.53,51,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:32.1256,172.8,151.2,87.5,87.5,45,19.41,63,50,50,0,87.5,87.5
2018-12-05 09:06:32.3756,172.8,151.2,87.5,87.5,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:32.6256,172.8,151.2,87.5,87.5,45,19.54,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:32.8756,172.8,151.2,87.5,87.5,45,19.53,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:06:33.1256,172.8,151.2,87.5,87.5,45,19.52,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:33.3756,172.8,151.2,87.5,87.5,45.1,19.53,1,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:33.6256,172.8,151.3,87.5,87.56,45,19.53,2,797.6,26,24.5,87.5,87.5
2018-12-05 09:06:33.8756,172.8,151.3,87.5,87.56,45,19.54,61,799.3,793.8,0,87.5,87.5
2018-12-05 09:06:34.1256,172.8,151.3,87.5,87.56,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:06:34.3756,172.8,151.3,87.5,87.56,45,19.53,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:34.6256,172.8,151.3,87.5,87.56,45.1,19.54,3,797.7,26,24,87.5,87.5
2018-12-05 09:06:34.8756,172.8,151.3,87.5,87.56,45,19.53,4,797.6,26,24,87.5,87.5
2018-12-05 09:06:35.1256,172.8,151.3,87.5,87.56,45,19.52,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:35.3756,172.8,151.3,87.5,87.56,45,19.53,66,5060,5060,0,87.5,87.5
2018-12-05 09:06:35.6256,172.8,151.3,87.5,87.56,45.1,19.53,1,797.8,26,24.5,87.5,87.5
2018-12-05 09:06:35.8756,172.8,151.3,87.5,87.56,45.1,19.54,2,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:36.1257,172.8,151.3,87.5,87.56,45.1,19.55,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:36.3757,172.8,151.3,87.5,87.56,45,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:36.6257,172.8,151.3,87.5,87.56,45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:06:36.8757,172.8,151.3,87.5,87.56,45.1,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:37.1257,172.8,151.3,87.5,87.56,45,19.53,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:37.3757,172.8,151.3,87.5,87.56,45,19.53,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:06:37.6257,172.8,151.3,87.5,87.56,45,19.53,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:37.8757,172.8,151.3,87.5,87.56,45,19.53,1,797.8,26,24.5,87.5,87.5
2018-12-05 09:06:38.1257,172.8,151.3,87.5,87.56,45,19.53,2,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:38.3757,172.8,151.3,87.5,87.56,45.1,19.49,61,799.4,793.9,0,87.5,87.5
2018-12-05 09:06:38.6257,172.8,151.3,87.5,87.56,45,19.54,62,425,425,0,87.5,87.5
2018-12-05 09:06:38.8757,172.8,151.3,87.5,87.56,45,19.54,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:39.1257,172.8,151.3,87.5,87.56,45,19.54,3,797.8,26,24,87.5,87.5
2018-12-05 09:06:39.3757,172.8,151.3,87.5,87.56,45.1,19.54,4,797.7,26,24,87.5,87.5
2018-12-05 09:06:39.6257,172.8,151.3,87.5,87.56,45.1,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:39.8757,172.8,151.3,87.5,87.56,45.1,19.54,66,5050,5060,0,87.5,87.5
2018-12-05 09:06:40.1257,172.8,151.3,87.5,87.56,45,19.54,1,797.8,26,24.5,87.5,87.5
2018-12-05 09:06:40.3757,172.8,151.3,87.5,87.56,45,19.51,2,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:40.6257,172.8,151.3,87.5,87.56,45,19.52,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:40.8757,172.8,151.3,87.5,87.56,45,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:41.1257,172.8,151.3,87.5,87.56,45.1,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:06:41.3757,172.8,151.3,87.5,87.56,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:41.6257,172.8,151.3,87.5,87.56,45,19.5,52,4.07,4.06,0,87.5,87.5
2018-12-05 09:06:41.8757,172.8,151.3,87.5,87.56,45,19.51,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:06:42.1257,172.8,151.3,87.5,87.56,45.1,19.54,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:42.3757,172.8,151.3,87.5,87.56,45.1,19.54,1,797.8,26,24.5,87.5,87.5
2018-12-05 09:06:42.6257,172.8,151.3,87.5,87.56,45,19.53,2,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:42.8758,172.8,151.3,87.5,87.56,45,19.52,61,799.4,793.9,0,87.5,87.5
2018-12-05 09:06:43.1258,172.8,151.3,87.5,87.56,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:06:43.3758,172.8,151.3,87.5,87.56,45,19.61,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:43.6258,172.8,151.3,87.5,87.56,45.1,19.53,3,797.9,26,24,87.5,87.5
2018-12-05 09:06:43.8757,172.8,151.3,87.5,87.56,45,19.54,4,797.7,26,24,87.5,87.5
2018-12-05 09:06:44.1257,172.8,151.3,87.5,87.56,45,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:44.3757,172.8,151.3,87.5,87.56,45,19.54,66,5050,5050,0,87.5,87.5
2018-12-05 09:06:44.6257,172.8,151.3,87.5,87.56,45,19.52,1,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:44.8757,172.8,151.3,87.5,87.56,45.1,19.53,2,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:45.1257,172.8,151.3,87.5,87.56,45,19.6,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:45.3757,172.8,151.3,87.5,87.56,45,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:45.6257,172.8,151.3,87.5,87.56,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:06:45.8757,172.8,151.3,87.5,87.56,45,19.56,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:46.1257,172.8,151.3,87.5,87.56,45,19.53,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:46.3758,172.8,151.3,87.5,87.56,45.1,19.54,6,21320,27.5,4.1,87.5,87.5
2018-12-05 09:06:46.6258,172.8,151.4,87.5,87.62,45,19.53,7,21320,27.3,4.1,87.5,87.5
2018-12-05 09:06:46.8758,172.8,151.4,87.5,87.62,45,19.54,1,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:47.1258,172.8,151.4,87.5,87.62,45,19.53,2,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:47.3758,172.8,151.4,87.5,87.62,45.1,19.53,61,799.5,793.9,0,87.5,87.5
2018-12-05 09:06:47.6258,172.8,151.4,87.5,87.62,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:06:47.8758,172.8,151.4,87.5,87.62,45,19.53,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:48.1258,172.8,151.4,87.5,87.62,45,19.54,3,797.9,26,24,87.5,87.5
2018-12-05 09:06:48.3757,172.8,151.4,87.5,87.62,45,19.54,4,797.7,26,24,87.5,87.5
2018-12-05 09:06:48.6258,172.8,151.4,87.5,87.62,45.1,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:48.8758,172.8,151.4,87.5,87.62,45.1,19.54,66,5040,5040,0,87.5,87.5
2018-12-05 09:06:49.1258,172.8,151.4,87.5,87.62,45,19.53,1,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:49.3758,172.8,151.4,87.5,87.62,45,19.52,2,797.7,26,24.5,87.5,87.5
2018-12-05 09:06:49.6258,172.8,151.4,87.5,87.62,45,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:49.8758,172.8,151.4,87.5,87.62,45.1,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:50.1258,172.8,151.4,87.5,87.62,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:06:50.3758,172.8,151.4,87.5,87.62,45,19.54,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:50.6258,172.8,151.4,87.5,87.62,45,19.52,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:50.8759,172.8,151.4,87.5,87.62,45,19.52,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:06:51.1259,172.8,151.4,87.5,87.62,45.1,19.49,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:51.3759,172.8,151.4,87.5,87.62,45,19.53,1,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:51.6259,172.8,151.4,87.5,87.62,45,19.53,2,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:51.8759,172.8,151.4,87.5,87.62,45,19.51,61,799.4,794,0,87.5,87.5
2018-12-05 09:06:52.1258,172.8,151.4,87.5,87.62,45,19.54,62,425,425,0,87.5,87.5
2018-12-05 09:06:52.3758,172.8,151.4,87.5,87.62,45.1,19.52,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:52.6258,172.8,151.4,87.5,87.62,45,19.53,3,797.9,26,24,87.5,87.5
2018-12-05 09:06:52.8758,172.8,151.4,87.5,87.62,45,19.54,4,797.9,26,24,87.5,87.5
2018-12-05 09:06:53.1258,172.8,151.4,87.5,87.62,45,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:53.3758,172.8,151.4,87.5,87.62,45,19.53,66,5040,5040,0,87.5,87.5
2018-12-05 09:06:53.6258,172.8,151.4,87.5,87.62,45,19.53,1,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:53.8758,172.8,151.4,87.5,87.62,45.1,19.52,2,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:54.1259,172.8,151.4,87.5,87.62,45,19.53,65,21320,21320,0,87.5,87.5
2018-12-05 09:06:54.3759,172.8,151.4,87.5,87.62,45,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:54.6259,172.8,151.4,87.5,87.62,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:06:54.8759,172.8,151.4,87.5,87.62,45.1,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:55.1259,172.8,151.4,87.5,87.62,45.1,19.53,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:55.3759,172.8,151.4,87.5,87.62,45,19.54,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:06:55.6259,172.8,151.4,87.5,87.62,45,19.53,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:06:55.8759,172.8,151.4,87.5,87.62,45,19.53,1,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:56.1258,172.8,151.4,87.5,87.62,45,19.53,2,797.9,26,24.5,87.5,87.5
2018-12-05 09:06:56.3758,172.8,151.4,87.5,87.62,45,19.45,61,799.5,793.9,0,87.5,87.5
2018-12-05 09:06:56.6258,172.8,151.4,87.5,87.62,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:06:56.8759,172.8,151.4,87.5,87.62,45,19.55,64,32.6,33,0,87.5,87.5
2018-12-05 09:06:57.1259,172.8,151.4,87.5,87.62,45,19.54,3,797.9,26,24,87.5,87.5
2018-12-05 09:06:57.3759,172.8,151.4,87.5,87.62,45,19.54,4,797.9,26,24,87.5,87.5
2018-12-05 09:06:57.6259,172.8,151.4,87.5,87.62,45.1,19.53,65,21320,21320,0,87.5,87.5
2018-12-05 09:06:57.8759,172.8,151.4,87.5,87.62,45,19.54,66,5050,5050,0,87.5,87.5
2018-12-05 09:06:58.1259,172.8,151.4,87.5,87.62,45,19.52,1,798,26,24.5,87.5,87.5
2018-12-05 09:06:58.3759,172.8,151.4,87.5,87.62,45,19.53,2,798,26,24.5,87.5,87.5
2018-12-05 09:06:58.6259,172.8,151.5,87.5,87.67,45,19.52,65,21310,21310,0,87.5,87.5
2018-12-05 09:06:58.8759,172.8,151.5,87.5,87.67,45.1,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:59.1259,172.8,151.5,87.5,87.67,45.1,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:06:59.3759,172.8,151.5,87.5,87.67,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:06:59.6259,172.8,151.5,87.5,87.67,45,19.53,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:06:59.8759,172.8,151.5,87.5,87.67,45.1,19.53,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:07:00.1259,172.8,151.5,87.5,87.67,45.1,19.53,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:07:00.3759,172.8,151.5,87.5,87.67,45.1,19.51,1,798,26,24.5,87.5,87.5
2018-12-05 09:07:00.6259,172.8,151.5,87.5,87.67,45,19.59,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:00.8759,172.8,151.5,87.5,87.67,45,19.53,61,799.5,793.8,0,87.5,87.5
2018-12-05 09:07:01.1259,172.8,151.5,87.5,87.67,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:07:01.3759,172.8,151.5,87.5,87.67,45.1,19.53,64,32.6,33,0,87.5,87.5
2018-12-05 09:07:01.6259,172.8,151.5,87.5,87.67,45,19.53,3,798,26,24,87.5,87.5
2018-12-05 09:07:01.8759,172.8,151.5,87.5,87.67,45,19.54,4,798,26,24,87.5,87.5
2018-12-05 09:07:02.1259,172.8,151.5,87.5,87.67,45,19.54,65,21310,21310,0,87.5,87.5
2018-12-05 09:07:02.3759,172.8,151.5,87.5,87.67,45,19.42,66,5050,5050,0,87.5,87.5
2018-12-05 09:07:02.6259,172.8,151.5,87.5,87.67,45,19.54,1,798,26,24.5,87.5,87.5
2018-12-05 09:07:02.8759,172.8,151.5,87.5,87.67,45.1,19.53,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:03.1259,172.8,151.5,87.5,87.67,45,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:07:03.3759,172.8,151.5,87.5,87.67,45,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:07:03.6259,172.8,151.5,87.5,87.67,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:07:03.8760,172.8,151.5,87.5,87.67,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:07:04.1260,172.8,151.5,87.5,87.67,45,19.56,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:07:04.3760,172.8,151.5,87.5,87.67,45,19.56,6,21320,27.5,4.1,87.5,87.5
2018-12-05 09:07:04.6260,172.8,151.5,87.5,87.67,45,19.59,7,21320,27.3,4.1,87.5,87.5
2018-12-05 09:07:04.8760,172.8,151.5,87.5,87.67,45,19.53,1,798,26,24.5,87.5,87.5
2018-12-05 09:07:05.1260,172.8,151.5,87.5,87.67,45.1,19.54,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:05.3760,172.8,151.5,87.5,87.67,45.1,19.53,61,799.6,794,0,87.5,87.5
2018-12-05 09:07:05.6260,172.8,151.5,87.5,87.67,45,19.54,62,425,425,0,87.5,87.5
2018-12-05 09:07:05.8760,172.8,151.5,87.5,87.67,45,19.53,64,32.6,32.9,0,87.5,87.5
2018-12-05 09:07:06.1260,172.8,151.5,87.5,87.67,45,19.53,3,798,26,24,87.5,87.5
2018-12-05 09:07:06.3760,172.8,151.5,87.5,87.67,45.1,19.54,4,798,26,24,87.5,87.5
2018-12-05 09:07:06.6260,172.8,151.6,87.5,87.73,45.1,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:07:06.8760,172.8,151.6,87.5,87.73,45,19.52,66,5040,5040,0,87.5,87.5
2018-12-05 09:07:07.1260,172.8,151.6,87.5,87.73,45,19.53,1,798,26,24.5,87.5,87.5
2018-12-05 09:07:07.3760,172.8,151.6,87.5,87.73,45,19.53,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:07.6260,172.8,151.6,87.5,87.73,45.1,19.56,65,21310,21310,0,87.5,87.5
2018-12-05 09:07:07.8760,172.8,151.6,87.5,87.73,45.1,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:07:08.1259,172.8,151.6,87.5,87.73,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:07:08.3759,172.8,151.6,87.5,87.73,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:07:08.6260,172.8,151.6,87.5,87.73,45,19.53,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:07:08.8760,172.8,151.6,87.5,87.73,45,19.53,6,21320,27.5,4.1,87.5,87.5
2018-12-05 09:07:09.1260,172.8,151.6,87.5,87.73,45.1,19.53,7,21310,27.3,4.1,87.5,87.5
2018-12-05 09:07:09.3760,172.8,151.6,87.5,87.73,45,19.53,1,798,26,24.5,87.5,87.5
2018-12-05 09:07:09.6260,172.8,151.6,87.5,87.73,45,19.54,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:09.8760,172.8,151.6,87.5,87.73,45,19.53,61,799.7,794,0,87.5,87.5
2018-12-05 09:07:10.1260,172.8,151.6,87.5,87.73,45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:07:10.3760,172.8,151.6,87.5,87.73,45.1,19.53,64,32.6,32.9,0,87.5,87.5
2018-12-05 09:07:10.6260,172.8,151.6,87.5,87.73,45,19.53,3,798,26,24,87.5,87.5
2018-12-05 09:07:10.8760,172.8,151.6,87.5,87.73,45,19.52,4,798,26,24,87.5,87.5
2018-12-05 09:07:11.1260,172.8,151.6,87.5,87.73,45,19.53,65,21310,21310,0,87.5,87.5
2018-12-05 09:07:11.3760,172.8,151.6,87.5,87.73,45,19.54,66,5030,5030,0,87.5,87.5
2018-12-05 09:07:11.6260,172.8,151.6,87.5,87.73,45,19.53,1,798,26,24.5,87.5,87.5
2018-12-05 09:07:11.8760,172.8,151.8,87.5,87.85,45,19.53,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:12.1260,172.8,151.8,87.5,87.85,45,19.53,65,21320,21320,0,87.5,87.5
2018-12-05 09:07:12.3760,172.8,151.8,87.5,87.85,45,19.55,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:07:12.6260,172.8,151.8,87.5,87.85,45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:07:12.8760,172.8,151.8,87.5,87.85,45.1,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:07:13.1260,172.8,151.8,87.5,87.85,45.1,19.53,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:07:13.3760,172.8,151.8,87.5,87.85,45,19.53,6,21310,27.5,4.1,87.5,87.5
2018-12-05 09:07:13.6260,172.8,151.8,87.75,87.85,45,19.54,7,21320,27.3,4.1,87.5,87.5
2018-12-05 09:07:13.8760,172.8,151.8,87.75,87.85,45,19.53,1,798.1,26,24.5,87.5,87.5
2018-12-05 09:07:14.1260,172.8,151.8,87.75,87.85,45.1,19.51,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:14.3760,172.8,151.8,87.75,87.85,45,19.53,61,799.6,794.1,0,87.5,87.5
2018-12-05 09:07:14.6260,172.8,151.8,87.75,87.85,45,19.52,62,425,425,0,87.5,87.5
2018-12-05 09:07:14.8760,172.8,151.8,87.75,87.85,45,19.53,64,32.6,33,0,87.5,87.5
2018-12-05 09:07:15.1260,172.8,151.8,87.75,87.85,45,19.54,3,798.1,26,24,87.5,87.5
2018-12-05 09:07:15.3760,172.8,151.8,87.75,87.85,45,19.54,4,798,26,24,87.5,87.5
2018-12-05 09:07:15.6261,172.8,151.8,87.75,87.85,45,19.52,65,21310,21320,0,87.5,87.5
2018-12-05 09:07:15.8761,172.8,151.8,87.75,87.85,45,19.54,66,5030,5030,0,87.5,87.5
2018-12-05 09:07:16.1261,172.8,151.8,87.75,87.85,45,19.53,1,798.1,26,24.5,87.5,87.5
2018-12-05 09:07:16.3761,172.8,151.8,87.75,87.85,45,19.53,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:16.6261,172.8,151.8,87.75,87.85,45,19.53,65,21300,21320,0,87.5,87.5
2018-12-05 09:07:16.8761,172.8,151.8,87.75,87.85,45.1,19.53,51,4.08,4.06,0,87.5,87.5
2018-12-05 09:07:17.1261,172.8,151.8,87.75,87.85,45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:07:17.3761,172.8,151.8,87.75,87.85,45,19.53,67,27.5,27.3,0,87.5,87.5
2018-12-05 09:07:17.6261,172.8,151.8,87.75,87.85,45,19.51,52,4.08,4.06,0,87.5,87.5
2018-12-05 09:07:17.8761,172.8,151.8,87.75,87.85,45,19.54,6,21300,27.5,4.1,87.5,87.5
2018-12-05 09:07:18.1261,172.8,151.8,87.75,87.85,45,19.54,7,21320,27.3,4.1,87.5,87.5
2018-12-05 09:07:18.3761,172.8,151.8,87.75,87.85,45,19.53,1,798.1,26,24.5,87.5,87.5
2018-12-05 09:07:18.6261,172.8,151.8,87.75,87.85,45,19.53,2,798,26,24.5,87.5,87.5
2018-12-05 09:07:18.8761,172.8,151.8,87.75,87.85,45,19.53,61,799.7,794.2,0,87.5,87.5
2018-12-05 09:07:19.1261,172.8,151.8,87.75,87.85,45,19.54,62,425,425,0,88,87.5
2018-12-05 09:07:19.3761,172.8,151.8,87.75,87.85,45.1,19.54,64,32.6,33,0,88,87.5
2018-12-05 09:07:19.6261,172.8,151.8,87.75,87.85,45.1,19.54,3,798.2,26,24,88,87.5
2018-12-05 09:07:19.8761,172.8,151.8,87.75,87.85,45,19.54,4,798.2,26,24,88,87.5
2018-12-05 09:07:20.1261,172.8,151.8,87.75,87.85,45,19.53,65,21300,21330,0,88,87.5
2018-12-05 09:07:20.3761,172.8,151.8,87.75,87.85,45,19.53,66,5020,5030,0,88,87.5
2018-12-05 09:07:20.6261,172.8,151.8,87.75,87.85,45,19.53,1,798.2,26,24.5,88,87.5
2018-12-05 09:07:20.8761,172.8,151.8,87.75,87.85,45,19.53,2,798.2,26,24.5,88,87.5
2018-12-05 09:07:21.1261,172.8,151.8,87.75,87.85,45,19.54,65,21300,21330,0,88,87.5
2018-12-05 09:07:21.3761,172.8,151.8,87.75,87.85,45,19.53,51,4.08,4.06,0,88,87.5
2018-12-05 09:07:21.6261,172.8,151.8,88,87.85,45,19.54,63,50,50,0,88,87.5
2018-12-05 09:07:21.8761,172.8,151.8,88,87.85,45,19.54,67,27.5,27.3,0,88,87.5
2018-12-05 09:07:22.1261,172.8,151.8,88,87.85,45,19.53,52,4.08,4.06,0,88,87.5
2018-12-05 09:07:22.3761,172.8,151.8,88,87.85,45,19.53,6,21290,27.5,4.1,88,87.5
2018-12-05 09:07:22.6261,172.8,151.8,88,87.85,45,19.53,7,21320,27.3,4.1,88,87.5
2018-12-05 09:07:22.8761,172.8,151.8,88,87.85,45,19.53,1,798.2,26,24.5,88,87.5
2018-12-05 09:07:23.1261,172.8,151.8,88,87.85,45,19.53,2,798.2,26,24.5,88,87.5
2018-12-05 09:07:23.3761,172.8,151.8,88,87.85,45,19.53,61,799.8,794.2,0,88,87.5
2018-12-05 09:07:23.6261,172.8,151.8,88,87.85,45,19.53,62,425,425,0,88,87.5
2018-12-05 09:07:23.8761,172.8,151.8,88,87.85,44.9,19.52,64,32.6,33,0,88,87.5
2018-12-05 09:07:24.1261,172.8,151.8,88,87.85,45,19.53,3,798.2,26,24,88,87.5
2018-12-05 09:07:24.3761,172.8,151.8,88,87.85,45,19.54,4,798.2,26,24,88,87.5
2018-12-05 09:07:24.6261,172.8,152,88,87.96,45,19.54,65,21290,21320,0,88,87.5
2018-12-05 09:07:24.8761,172.8,152,88,87.96,45,19.52,66,5030,5030,0,88,87.5
2018-12-05 09:07:25.1261,172.8,152,88,87.96,45,19.53,1,798.2,26,24.5,88,87.5
2018-12-05 09:07:25.3761,172.8,152,88,87.96,45,19.53,2,798.2,26,24.5,88,87.5
2018-12-05 09:07:25.6261,172.8,152,88,87.96,45,19.53,65,21300,21320,0,88,87.5
2018-12-05 09:07:25.8762,172.8,152,88,87.96,45.1,19.53,51,4.08,4.06,0,88,87.5
2018-12-05 09:07:26.1262,172.8,152,88,87.96,45,19.53,63,50,50,0,88,87.5
2018-12-05 09:07:26.3762,172.8,152,88,87.96,45,19.52,67,27.5,27.3,0,88,88
2018-12-05 09:07:26.6262,172.8,152,88,87.96,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:07:26.8762,172.8,152,88,87.96,45,19.53,6,21300,27.5,4.1,88,88
2018-12-05 09:07:27.1262,172.8,152,88,87.96,45.1,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:07:27.3762,172.8,152,88,87.96,45,19.53,1,798.2,26,24.5,88,88
2018-12-05 09:07:27.6262,172.8,152,88,87.96,45,19.53,2,798.1,26,24.5,88,88
2018-12-05 09:07:27.8762,172.8,152,88,87.96,45,19.54,61,799.9,794.3,0,88,88
2018-12-05 09:07:28.1262,172.8,152,88,87.96,45,19.53,62,425,425,0,88,88
2018-12-05 09:07:28.3762,172.8,152,88,87.96,45,19.54,64,32.6,33,0,88,88
2018-12-05 09:07:28.6262,172.8,152,88,87.96,45,19.53,3,798.2,26,24,88,88
2018-12-05 09:07:28.8762,172.8,152,88,87.96,45,19.52,4,798.1,26,24,88,88
2018-12-05 09:07:29.1262,172.8,152,88,87.96,45,19.54,65,21290,21310,0,88,88
2018-12-05 09:07:29.3762,172.8,152,88,87.96,45,19.53,66,5030,5030,0,88,88
2018-12-05 09:07:29.6262,172.8,152,88,87.96,45,19.51,1,798.2,26,24.5,88,88
2018-12-05 09:07:29.8762,172.8,152,88,87.96,45,19.53,2,798.1,26,24.5,88,88
2018-12-05 09:07:30.1262,172.8,152,88,87.96,45,19.53,65,21300,21310,0,88,88
2018-12-05 09:07:30.3762,172.8,152,88,87.96,45,19.54,51,4.08,4.06,0,88,88
2018-12-05 09:07:30.6262,172.8,152,88,87.96,45,19.54,63,50,50,0,88,88
2018-12-05 09:07:30.8762,172.8,152,88,87.96,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:07:31.1262,172.8,152,88,87.96,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:07:31.3762,172.8,152,88,87.96,45,19.57,6,21290,27.5,4.1,88,88
2018-12-05 09:07:31.6262,172.8,152,88,87.96,45,19.54,7,21310,27.3,4.1,88,88
2018-12-05 09:07:31.8762,172.8,152,88,87.96,44.9,19.53,1,798.2,26,24.5,88,88
2018-12-05 09:07:32.1262,172.8,152,88,87.96,45,19.55,2,798.1,26,24.5,88,88
2018-12-05 09:07:32.3762,172.8,152,88,87.96,45,19.53,61,799.9,794.3,0,88,88
2018-12-05 09:07:32.6262,172.8,152,88,87.96,45,19.53,62,425,425,0,88,88
2018-12-05 09:07:32.8762,172.8,152,88,87.96,45,19.53,64,32.6,33,0,88,88
2018-12-05 09:07:33.1262,172.8,152,88,87.96,45,19.53,3,798.2,26,24,88,88
2018-12-05 09:07:33.3762,172.8,152,88,87.96,45,19.53,4,798.1,26,24,88,88
2018-12-05 09:07:33.6262,172.8,152,88,87.96,45,19.53,65,21300,21310,0,88,88
2018-12-05 09:07:33.8762,172.8,152,88,87.96,45,19.52,66,5030,5030,0,88,88
2018-12-05 09:07:34.1262,172.8,152,88,87.96,45,19.53,1,798.3,26,24.5,88,88
2018-12-05 09:07:34.3762,172.8,152,88,87.96,45,19.54,2,798.1,26,24.5,88,88
2018-12-05 09:07:34.6262,172.8,152,88,87.96,45,19.53,65,21310,21320,0,88,88
2018-12-05 09:07:34.8763,172.8,152,88,87.96,45.1,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:07:35.1263,172.8,152,88,87.96,45,19.53,63,50,50,0,88,88
2018-12-05 09:07:35.3763,172.8,152,88,87.96,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:07:35.6263,172.8,152,88,87.96,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:07:35.8763,172.8,152,88,87.96,45,19.53,6,21310,27.5,4.1,88,88
2018-12-05 09:07:36.1263,172.8,152,88,87.96,45,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:07:36.3763,172.8,152,88,87.96,45,19.53,1,798.3,26,24.5,88,88
2018-12-05 09:07:36.6263,172.8,152,88,87.96,45,19.53,2,798.1,26,24.5,88,88
2018-12-05 09:07:36.8763,172.8,152,88,87.96,45,19.53,61,799.9,794.4,0,88,88
2018-12-05 09:07:37.1263,172.8,152,88,87.96,45,19.51,62,425,425,0,88,88
2018-12-05 09:07:37.3763,172.8,152,88,87.96,45,19.53,64,32.6,33,0,88,88
2018-12-05 09:07:37.6263,172.8,152,88,87.96,45,19.52,3,798.3,26,24,88,88
2018-12-05 09:07:37.8763,172.8,152,88,87.96,45,19.49,4,798.1,26,24,88,88
2018-12-05 09:07:38.1263,172.8,152,88,87.96,45,19.53,65,21300,21310,0,88,88
2018-12-05 09:07:38.3763,172.8,152,88,87.96,45,19.53,66,5030,5030,0,88,88
2018-12-05 09:07:38.6263,172.8,152,88,87.96,45,19.54,1,798.3,26,24.5,88,88
2018-12-05 09:07:38.8763,172.8,152,88,87.96,45,19.54,2,798.1,26,24.5,88,88
2018-12-05 09:07:39.1263,172.8,152,88,87.96,45,19.54,65,21310,21320,0,88,88
2018-12-05 09:07:39.3763,172.8,152,88,87.96,45,19.52,51,4.08,4.06,0,88,88
2018-12-05 09:07:39.6263,172.8,152,88,87.96,45,19.53,63,50,50,0,88,88
2018-12-05 09:07:39.8763,172.8,152,88,87.96,45.1,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:07:40.1263,172.8,152,88,87.96,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:07:40.3763,172.8,152,88,87.96,45,19.53,6,21310,27.5,4.1,88,88
2018-12-05 09:07:40.6263,172.8,152,88,87.96,45,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:07:40.8763,172.8,152,88,87.96,45,19.54,1,798.4,26,24.5,88,88
2018-12-05 09:07:41.1263,172.8,152,88,87.96,45,19.54,2,798.3,26,24.5,88,88
2018-12-05 09:07:41.3763,172.8,152,88,87.96,45,19.54,61,799.9,794.4,0,88,88
2018-12-05 09:07:41.6263,172.8,152,88,87.96,45,19.53,62,425,425,0,88,88
2018-12-05 09:07:41.8763,172.8,152,88,87.96,45,19.53,64,32.5,32.9,0,88,88
2018-12-05 09:07:42.1263,172.8,152,88,87.96,45,19.53,3,798.4,26,24,88,88
2018-12-05 09:07:42.3763,172.8,152,88,87.96,45,19.55,4,798.3,26,24,88,88
2018-12-05 09:07:42.6264,172.8,152,88,87.96,45.1,19.53,65,21310,21320,0,88,88
2018-12-05 09:07:42.8764,172.8,152,88,87.96,45,19.53,66,5040,5040,0,88,88
2018-12-05 09:07:43.1264,172.8,152,88,87.96,45,19.53,1,798.4,26,24.5,88,88
2018-12-05 09:07:43.3764,172.8,152,88,87.96,45,19.53,2,798.3,26,24.5,88,88
2018-12-05 09:07:43.6264,172.8,152,88,87.96,45.1,19.53,65,21310,21320,0,88,88
2018-12-05 09:07:43.8764,172.8,152,88,87.96,45,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:07:44.1264,172.8,152,88,87.96,45,19.51,63,50,50,0,88,88
2018-12-05 09:07:44.3764,172.8,152,88,87.96,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:07:44.6264,172.8,152,88,87.96,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:07:44.8764,172.8,152,88,87.96,45.1,19.53,6,21310,27.5,4.1,88,88
2018-12-05 09:07:45.1264,172.8,152,88,87.96,45.1,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:07:45.3764,172.8,152,88,87.96,45,19.54,1,798.4,26,24.5,88,88
2018-12-05 09:07:45.6264,172.8,152,88,87.96,45,19.53,2,798.3,26,24.5,88,88
2018-12-05 09:07:45.8764,172.8,152,88,87.96,45,19.55,61,799.9,794.4,0,88,88
2018-12-05 09:07:46.1264,172.8,152,88,87.96,45,19.54,62,425,425,0,88,88
2018-12-05 09:07:46.3764,172.8,152,88,87.96,45,19.54,64,32.6,33,0,88,88
2018-12-05 09:07:46.6264,172.8,152,88,87.96,45,19.53,3,798.4,26,24,88,88
2018-12-05 09:07:46.8764,172.8,152,88,87.96,45,19.53,4,798.3,26,24,88,88
2018-12-05 09:07:47.1264,172.8,152,88,87.96,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:07:47.3764,172.8,152,88,87.96,45,19.53,66,5040,5040,0,88,88
2018-12-05 09:07:47.6264,172.8,152,88,87.96,45,19.53,1,798.4,26,24.5,88,88
2018-12-05 09:07:47.8764,172.8,152,88,87.96,45,19.53,2,798.3,26,24.5,88,88
2018-12-05 09:07:48.1264,172.8,152,88,87.96,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:07:48.3764,172.8,152,88,87.96,45,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:07:48.6264,172.8,152,88,87.96,45,19.53,63,50,50,0,88,88
2018-12-05 09:07:48.8764,172.8,152,88,87.96,45,19.54,67,27.5,27.3,0,88,88
2018-12-05 09:07:49.1264,172.8,152,88,87.96,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:07:49.3764,172.8,152,88,87.96,45,19.52,6,21310,27.5,4.1,88,88
2018-12-05 09:07:49.6264,172.8,152.1,88,88.02,45,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:07:49.8764,172.8,152.1,88,88.02,45,19.54,1,798.4,26,24.5,88,88
2018-12-05 09:07:50.1264,172.8,152.1,88,88.02,45.1,19.53,2,798.3,26,24.5,88,88
2018-12-05 09:07:50.3764,172.8,152.1,88,88.02,45,19.54,61,800,794.3,0,88,88
2018-12-05 09:07:50.6264,172.8,152.1,88,88.02,45,19.53,62,425,425,0,88,88
2018-12-05 09:07:50.8764,172.8,152.1,88,88.02,45,19.53,64,32.6,33,0,88,88
2018-12-05 09:07:51.1264,172.8,152.1,88,88.02,45,19.53,3,798.4,26,24,88,88
2018-12-05 09:07:51.3764,172.8,152.1,88,88.02,45.1,19.56,4,798.3,26,24,88,88
2018-12-05 09:07:51.6264,172.8,152.1,88,88.02,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:07:51.8764,172.8,152.1,88,88.02,45,19.53,66,5040,5040,0,88,88
2018-12-05 09:07:52.1264,172.8,152.1,88,88.02,45,19.53,1,798.4,26,24.5,88,88
2018-12-05 09:07:52.3764,172.8,152.1,88,88.02,45,19.53,2,798.3,26,24.5,88,88
2018-12-05 09:07:52.6264,172.8,152.1,88,88.02,45.1,19.53,65,21310,21310,0,88,88
2018-12-05 09:07:52.8764,172.8,152.1,88,88.02,45.1,19.51,51,4.08,4.06,0,88,88
2018-12-05 09:07:53.1264,172.8,152.1,88,88.02,45.1,19.53,63,50,50,0,88,88
2018-12-05 09:07:53.3764,172.8,152.1,88,88.02,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:07:53.6264,172.8,152.1,88,88.02,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:07:53.8764,172.8,152.1,88,88.02,45,19.53,6,21310,27.5,4.1,88,88
2018-12-05 09:07:54.1264,172.8,152.1,88,88.02,45,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:07:54.3764,172.8,152.1,88,88.02,45,19.53,1,798.4,26,24.5,88,88
2018-12-05 09:07:54.6263,172.8,152.1,88,88.02,45,19.53,2,798.3,26,24.5,88,88
2018-12-05 09:07:54.8764,172.8,152.1,88,88.02,45,19.52,61,799.9,794.5,0,88,88
2018-12-05 09:07:55.1264,172.8,152.1,88,88.02,45.1,19.53,62,425,425,0,88,88
2018-12-05 09:07:55.3764,172.8,152.1,88,88.02,45,19.53,64,32.6,33,0,88,88
2018-12-05 09:07:55.6265,172.8,152.1,88,88.02,45,19.56,3,798.5,26,24,88,88
2018-12-05 09:07:55.8765,172.8,152.1,88,88.02,45,19.53,4,798.4,26,24,88,88
2018-12-05 09:07:56.1265,172.8,152.1,88,88.02,45,19.55,65,21310,21310,0,88,88
2018-12-05 09:07:56.3765,172.8,152.1,88,88.02,45.1,19.53,66,5030,5030,0,88,88
2018-12-05 09:07:56.6265,172.8,152.1,88,88.02,45,19.53,1,798.5,26,24.5,88,88
2018-12-05 09:07:56.8765,172.8,152.1,88,88.02,45,19.56,2,798.4,26,24.5,88,88
2018-12-05 09:07:57.1265,172.8,152.1,88,88.02,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:07:57.3765,172.8,152.1,88,88.02,45,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:07:57.6265,172.8,152.1,88,88.02,45,19.53,63,50,50,0,88,88
2018-12-05 09:07:57.8765,172.8,152.1,88,88.02,45.1,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:07:58.1265,172.8,152.1,88,88.02,45,19.51,52,4.08,4.06,0,88,88
2018-12-05 09:07:58.3765,172.8,152.1,88,88.02,45,19.53,6,21310,27.5,4.1,88,88
2018-12-05 09:07:58.6265,172.8,152.1,88,88.02,45,19.52,7,21310,27.3,4.1,88,88
2018-12-05 09:07:58.8765,172.8,152.1,88,88.02,45,19.53,1,798.5,26,24.5,88,88
2018-12-05 09:07:59.1265,172.8,152.1,88,88.02,45.1,19.53,2,798.4,26,24.5,88,88
2018-12-05 09:07:59.3765,172.8,152.1,88,88.02,45,19.53,61,800.1,794.5,0,88,88
2018-12-05 09:07:59.6265,172.8,152.1,88,88.02,45,19.53,62,425,425,0,88,88
2018-12-05 09:07:59.8764,172.8,152.1,88,88.02,45,19.53,64,32.6,33,0,88,88
2018-12-05 09:08:00.1265,172.8,152.1,88,88.02,45.1,19.54,3,798.5,26,24,88,88
2018-12-05 09:08:00.3765,172.8,152.1,88,88.02,45.1,19.54,4,798.4,26,24,88,88
2018-12-05 09:08:00.6265,172.8,152.1,88,88.02,45.1,19.52,65,21310,21310,0,88,88
2018-12-05 09:08:00.8765,172.8,152.1,88,88.02,45,19.53,66,5030,5030,0,88,88
2018-12-05 09:08:01.1265,172.8,152.1,88,88.02,45,19.53,1,798.5,26,24.5,88,88
2018-12-05 09:08:01.3765,172.8,152.1,88,88.02,45.1,19.54,2,798.4,26,24.5,88,88
2018-12-05 09:08:01.6265,172.8,152.1,88,88.02,45.1,19.54,65,21310,21310,0,88,88
2018-12-05 09:08:01.8765,172.8,152.1,88,88.02,45,19.52,51,4.08,4.06,0,88,88
2018-12-05 09:08:02.1265,172.8,152.1,88,88.02,45,19.53,63,50,50,0,88,88
2018-12-05 09:08:02.3765,172.8,152.2,88,88.08,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:08:02.6265,172.8,152.2,88,88.08,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:08:02.8765,172.8,152.2,88,88.08,45.1,19.53,6,21310,27.5,4.1,88,88
2018-12-05 09:08:03.1265,172.8,152.2,88,88.08,45,19.53,7,21320,27.3,4.1,88,88
2018-12-05 09:08:03.3766,172.8,152.2,88,88.08,45,19.53,1,798.5,26,24.5,88,88
2018-12-05 09:08:03.6266,172.8,152.2,88,88.08,45,19.53,2,798.5,26,24.5,88,88
2018-12-05 09:08:03.8766,172.8,152.2,88,88.08,45.1,19.61,61,800.1,794.5,0,88,88
2018-12-05 09:08:04.1266,172.8,152.2,88,88.08,45.1,19.53,62,425,425,0,88,88
2018-12-05 09:08:04.3766,172.8,152.2,88,88.08,45,19.54,64,32.6,32.9,0,88,88
2018-12-05 09:08:04.6266,172.8,152.2,88,88.08,45,19.54,3,798.5,26,24,88,88
2018-12-05 09:08:04.8766,172.8,152.2,88,88.08,45,19.53,4,798.5,26,24,88,88
2018-12-05 09:08:05.1266,172.8,152.2,88,88.08,45,19.54,65,21310,21320,0,88,88
2018-12-05 09:08:05.3766,172.8,152.2,88,88.08,45.1,19.53,66,5030,5030,0,88,88
2018-12-05 09:08:05.6266,172.8,152.2,88,88.08,45,19.53,1,798.5,26,24.5,88,88
2018-12-05 09:08:05.8766,172.8,152.2,88,88.08,45,19.53,2,798.5,26,24.5,88,88
2018-12-05 09:08:06.1266,172.8,152.2,88,88.08,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:08:06.3766,172.8,152.2,88,88.08,45,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:08:06.6266,172.8,152.2,88,88.08,45,19.55,63,50,50,0,88,88
2018-12-05 09:08:06.8766,172.8,152.2,88,88.08,45,19.53,67,27.4,27.3,0,88,88
2018-12-05 09:08:07.1266,172.8,152.2,88,88.08,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:08:07.3766,172.8,152.2,88,88.08,45,19.53,6,21310,27.5,4.1,88,88
2018-12-05 09:08:07.6266,172.8,152.2,88,88.08,45.1,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:08:07.8766,172.8,152.2,88,88.08,45.1,19.53,1,798.5,26,24.5,88,88
2018-12-05 09:08:08.1266,172.8,152.2,88,88.08,45.1,19.54,2,798.5,26,24.5,88,88
2018-12-05 09:08:08.3766,172.8,152.2,88,88.08,45,19.54,61,800.1,794.6,0,88,88
2018-12-05 09:08:08.6266,172.8,152.2,88,88.08,45,19.51,62,425,425,0,88,88
2018-12-05 09:08:08.8766,172.8,152.2,88,88.08,45,19.53,64,32.6,33,0,88,88
2018-12-05 09:08:09.1267,172.8,152.2,88,88.08,45.1,19.52,3,798.5,26,24,88,88
2018-12-05 09:08:09.3767,172.8,152.2,88,88.08,45,19.53,4,798.5,26,24,88,88
2018-12-05 09:08:09.6266,172.8,152.2,88,88.08,45,19.51,65,21310,21310,0,88,88
2018-12-05 09:08:09.8766,172.8,152.2,88,88.08,45,19.53,66,5040,5040,0,88,88
2018-12-05 09:08:10.1266,172.8,152.2,88,88.08,45,19.54,1,798.5,26,24.5,88,88
2018-12-05 09:08:10.3766,172.8,152.2,88,88.08,45.1,19.53,2,798.5,26,24.5,88,88
2018-12-05 09:08:10.6267,172.8,152.2,88,88.08,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:08:10.8767,172.8,152.2,88,88.08,45,19.54,51,4.08,4.06,0,88,88
2018-12-05 09:08:11.1267,172.8,152.2,88,88.08,45,19.52,63,50,50,0,88,88
2018-12-05 09:08:11.3767,172.8,152.2,88,88.08,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:08:11.6267,172.8,152.2,88,88.08,45.1,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:08:11.8767,172.8,152.2,88,88.08,45,19.53,6,21320,27.5,4.1,88,88
2018-12-05 09:08:12.1267,172.8,152.2,88,88.08,45,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:08:12.3767,172.8,152.2,88,88.08,45,19.69,1,798.5,26,24.5,88,88
2018-12-05 09:08:12.6267,172.8,152.2,88,88.08,45,19.53,2,798.5,26,24.5,88,88
2018-12-05 09:08:12.8767,172.8,152.2,88,88.08,45.1,19.52,61,800.1,794.6,0,88,88
2018-12-05 09:08:13.1267,172.8,152.2,88,88.08,45,19.53,62,425,425,0,88,88
2018-12-05 09:08:13.3767,172.8,152.2,88,88.08,45,19.53,64,32.6,33,0,88,88
2018-12-05 09:08:13.6267,172.8,152.2,88,88.08,45,19.54,3,798.5,26,24,88,88
2018-12-05 09:08:13.8767,172.8,152.2,88,88.08,45,19.53,4,798.5,26,24,88,88
2018-12-05 09:08:14.1267,172.8,152.2,88,88.08,45,19.51,65,21310,21310,0,88,88
2018-12-05 09:08:14.3767,172.8,152.2,88,88.08,45.1,19.54,66,5040,5040,0,88,88
2018-12-05 09:08:14.6267,172.8,152.2,88,88.08,45,19.49,1,798.5,26,24.5,88,88
2018-12-05 09:08:14.8767,172.8,152.2,88,88.08,45,19.53,2,798.5,26,24.5,88,88
2018-12-05 09:08:15.1267,172.8,152.2,88,88.08,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:08:15.3767,172.8,152.2,88,88.08,45.1,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:08:15.6267,172.8,152.2,88,88.08,45.1,19.54,63,50,50,0,88,88
2018-12-05 09:08:15.8767,172.8,152.3,88,88.14,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:08:16.1267,172.8,152.3,88,88.14,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:08:16.3767,172.8,152.3,88,88.14,45,19.53,6,21310,27.4,4.1,88,88
2018-12-05 09:08:16.6267,172.8,152.3,88,88.14,45,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:08:16.8767,172.8,152.3,88,88.14,45.1,19.52,1,798.5,26,24.5,88,88
2018-12-05 09:08:17.1267,172.8,152.3,88,88.14,45,19.57,2,798.5,26,24.5,88,88
2018-12-05 09:08:17.3767,172.8,152.3,88,88.14,45,19.52,61,800.2,794.6,0,88,88
2018-12-05 09:08:17.6267,172.8,152.3,88,88.14,45,19.54,62,425,425,0,88,88
2018-12-05 09:08:17.8767,172.8,152.3,88,88.14,45.1,19.54,64,32.6,32.9,0,88,88
2018-12-05 09:08:18.1267,172.8,152.3,88,88.14,45.1,19.51,3,798.7,26,24,88,88
2018-12-05 09:08:18.3767,172.8,152.3,88,88.14,45.1,19.53,4,798.5,26,24,88,88
2018-12-05 09:08:18.6267,172.8,152.3,88,88.14,45,19.54,65,21310,21310,0,88,88
2018-12-05 09:08:18.8767,172.8,152.3,88,88.14,45,19.54,66,5040,5040,0,88,88
2018-12-05 09:08:19.1267,172.8,152.3,88,88.14,45,19.54,1,798.7,26,24.5,88,88
2018-12-05 09:08:19.3767,172.8,152.3,88,88.14,45.1,19.54,2,798.5,26,24.5,88,88
2018-12-05 09:08:19.6267,172.8,152.3,88,88.14,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:08:19.8768,172.8,152.3,88,88.14,45,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:08:20.1268,172.8,152.3,88,88.14,45,19.53,63,50,50,0,88,88
2018-12-05 09:08:20.3768,172.8,152.3,88,88.14,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:08:20.6268,172.8,152.3,88,88.14,45.1,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:08:20.8768,172.8,152.3,88,88.14,45.1,19.52,6,21310,27.5,4.1,88,88
2018-12-05 09:08:21.1268,172.8,152.3,88,88.14,45,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:08:21.3768,172.8,152.3,88,88.14,45,19.54,1,798.7,26,24.5,88,88
2018-12-05 09:08:21.6268,172.8,152.3,88,88.14,45,19.54,2,798.5,26,24.5,88,88
2018-12-05 09:08:21.8768,172.8,152.3,88,88.14,45.1,19.53,61,800.2,794.8,0,88,88
2018-12-05 09:08:22.1268,172.8,152.3,88,88.14,45,19.53,62,425,425,0,88,88
2018-12-05 09:08:22.3768,172.8,152.3,88,88.14,45,19.53,64,32.6,32.9,0,88,88
2018-12-05 09:08:22.6268,172.8,152.4,88,88.19,45,19.53,3,798.7,26,24,88,88
2018-12-05 09:08:22.8768,172.8,152.4,88,88.19,45,19.54,4,798.5,26,24,88,88
2018-12-05 09:08:23.1268,172.8,152.4,88,88.19,45,19.54,65,21310,21310,0,88,88
2018-12-05 09:08:23.3768,172.8,152.4,88,88.19,45,19.53,66,5040,5040,0,88,88
2018-12-05 09:08:23.6268,172.8,152.4,88,88.19,45,19.53,1,798.7,26,24.5,88,88
2018-12-05 09:08:23.8768,172.8,152.4,88,88.19,45,19.56,2,798.5,26,24.5,88,88
2018-12-05 09:08:24.1268,172.8,152.4,88,88.19,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:08:24.3768,172.8,152.4,88,88.19,45,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:08:24.6268,172.8,152.4,88,88.19,45.1,19.54,63,50,50,0,88,88
2018-12-05 09:08:24.8768,172.8,152.4,88,88.19,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:08:25.1268,172.8,152.4,88,88.19,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:08:25.3768,172.8,152.4,88,88.19,45,19.53,6,21310,27.5,4.1,88,88
2018-12-05 09:08:25.6268,172.8,152.4,88,88.19,45.1,19.55,7,21310,27.3,4.1,88,88
2018-12-05 09:08:25.8768,172.8,152.4,88,88.19,45.1,19.53,1,798.7,26,24.5,88,88
2018-12-05 09:08:26.1268,172.8,152.4,88,88.19,45,19.53,2,798.6,26,24.5,88,88
2018-12-05 09:08:26.3768,172.8,152.4,88,88.19,45,19.54,61,800.3,794.7,0,88,88
2018-12-05 09:08:26.6268,172.8,152.4,88,88.19,45,19.53,62,425,425,0,88,88
2018-12-05 09:08:26.8768,172.8,152.4,88,88.19,45.1,19.52,64,32.5,32.9,0,88,88
2018-12-05 09:08:27.1268,172.8,152.4,88,88.19,45.1,19.52,3,798.7,26,24,88,88
2018-12-05 09:08:27.3768,172.8,152.4,88,88.19,45,19.52,4,798.6,26,24,88,88
2018-12-05 09:08:27.6268,172.8,152.5,88,88.25,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:08:27.8768,172.8,152.5,88,88.25,45,19.54,66,5030,5030,0,88,88
2018-12-05 09:08:28.1268,172.8,152.5,88,88.25,45.1,19.56,1,798.7,26,24.5,88,88
2018-12-05 09:08:28.3768,172.8,152.5,88,88.25,45.1,19.53,2,798.6,26,24.5,88,88
2018-12-05 09:08:28.6268,172.8,152.5,88,88.25,45.1,19.52,65,21310,21310,0,88,88
2018-12-05 09:08:28.8768,172.8,152.5,88,88.25,45,19.53,51,4.08,4.06,0,88,88
2018-12-05 09:08:29.1268,172.8,152.5,88,88.25,45,19.53,63,50,50,0,88,88
2018-12-05 09:08:29.3768,172.8,152.5,88,88.25,45.1,19.51,67,27.5,27.3,0,88,88
2018-12-05 09:08:29.6268,172.8,152.5,88,88.25,45,19.54,52,4.08,4.06,0,88,88
2018-12-05 09:08:29.8768,172.8,152.5,88,88.25,45.1,19.51,6,21310,27.5,4.1,88,88
2018-12-05 09:08:30.1268,172.8,152.5,88,88.25,45,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:08:30.3768,172.8,152.5,88,88.25,45,19.53,1,798.7,26,24.5,88,88
2018-12-05 09:08:30.6268,172.8,152.5,88,88.25,45.1,19.54,2,798.6,26,24.5,88,88
2018-12-05 09:08:30.8768,172.8,152.5,88,88.25,45.1,19.53,61,800.3,794.8,0,88,88
2018-12-05 09:08:31.1268,172.8,152.5,88,88.25,45,19.53,62,425,425,0,88,88
2018-12-05 09:08:31.3768,172.8,152.5,88,88.25,45,19.53,64,32.5,32.9,0,88,88
2018-12-05 09:08:31.6268,172.8,152.5,88,88.25,45,19.52,3,798.7,26,24,88,88
2018-12-05 09:08:31.8768,172.8,152.5,88,88.25,45.1,19.53,4,798.7,26,24,88,88
2018-12-05 09:08:32.1268,172.8,152.5,88,88.25,45.1,19.52,65,21320,21310,0,88,88
2018-12-05 09:08:32.3769,172.8,152.5,88,88.25,45,19.54,66,5030,5040,0,88,88
2018-12-05 09:08:32.6269,172.8,152.5,88,88.25,45,19.54,1,798.7,26,24.5,88,88
2018-12-05 09:08:32.8769,172.8,152.5,88,88.25,45,19.53,2,798.7,26,24.5,88,88
2018-12-05 09:08:33.1269,172.8,152.5,88,88.25,45,19.52,65,21310,21310,0,88,88
2018-12-05 09:08:33.3769,172.8,152.5,88,88.25,45.1,19.56,51,4.08,4.06,0,88,88
2018-12-05 09:08:33.6269,172.8,152.5,88,88.25,45,19.53,63,50,50,0,88,88
2018-12-05 09:08:33.8769,172.8,152.5,88,88.25,45,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:08:34.1269,172.8,152.5,88,88.25,45,19.53,52,4.08,4.06,0,88,88
2018-12-05 09:08:34.3769,172.8,152.5,88,88.25,45,19.53,6,21310,27.4,4.1,88,88
2018-12-05 09:08:34.6269,172.8,152.5,88,88.25,45.1,19.53,7,21310,27.3,4.1,88,88
2018-12-05 09:08:34.8769,172.8,152.5,88,88.25,45,19.53,1,798.7,26,24.5,88,88
2018-12-05 09:08:35.1269,172.8,152.5,88,88.25,45,19.49,2,798.7,26,24.5,88,88
2018-12-05 09:08:35.3769,172.8,152.5,88,88.25,45,19.54,61,800.5,794.8,0,88,88
2018-12-05 09:08:35.6269,172.8,152.5,88,88.25,45,19.53,62,425,425,0,88,88
2018-12-05 09:08:35.8769,172.8,152.5,88,88.25,45,19.53,64,32.5,32.9,0,88,88
2018-12-05 09:08:36.1269,172.8,152.5,88,88.25,45.1,19.54,3,798.7,26,24,88,88
2018-12-05 09:08:36.3769,172.8,152.5,88,88.25,45,19.53,4,798.7,26,24,88,88
2018-12-05 09:08:36.6269,172.8,152.5,88.25,88.25,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:08:36.8769,172.8,152.5,88.25,88.25,45,19.52,66,5030,5030,0,88,88
2018-12-05 09:08:37.1270,172.8,152.5,88.25,88.25,45,19.53,1,798.7,26,24.5,88,88
2018-12-05 09:08:37.3770,172.8,152.5,88.25,88.25,45,19.52,2,798.7,26,24.5,88,88
2018-12-05 09:08:37.6270,172.8,152.5,88.25,88.25,45,19.53,65,21310,21310,0,88,88
2018-12-05 09:08:37.8770,172.8,152.5,88.25,88.25,45,19.54,51,4.08,4.06,0,88,88
2018-12-05 09:08:38.1270,172.8,152.5,88.25,88.25,45,19.53,63,50,50,0,88,88
2018-12-05 09:08:38.3770,172.8,152.5,88.25,88.25,45.1,19.53,67,27.5,27.3,0,88,88
2018-12-05 09:08:38.6270,172.8,152.5,88.25,88.25,45,19.59,52,4.08,4.06,0,88,88
2018-12-05 09:08:38.8770,172.8,152.5,88.25,88.25,45,19.51,6,21300,27.5,4.1,88.5,88
2018-12-05 09:08:39.1270,172.8,152.5,88.25,88.25,45,19.53,7,21310,27.3,4.1,88.5,88
2018-12-05 09:08:39.3769,172.8,152.5,88.25,88.25,45,19.53,1,798.8,26,24.5,88.5,88
2018-12-05 09:08:39.6269,172.8,152.5,88.25,88.25,45,19.53,2,798.8,26,24.5,88.5,88
2018-12-05 09:08:39.8769,172.8,152.5,88.25,88.25,45,19.53,61,800.4,794.9,0,88.5,88
2018-12-05 09:08:40.1269,172.8,152.5,88.25,88.25,45,19.53,62,425,425,0,88.5,88
2018-12-05 09:08:40.3769,172.8,152.5,88.25,88.25,45,19.6,64,32.6,33,0,88.5,88
2018-12-05 09:08:40.6269,172.8,152.6,88.25,88.31,45,19.56,3,798.8,26,24,88.5,88
2018-12-05 09:08:40.8770,172.8,152.6,88.25,88.31,45.1,19.52,4,798.8,26,24,88.5,88
2018-12-05 09:08:41.1270,172.8,152.6,88.25,88.31,45,19.53,65,21300,21320,0,88.5,88
2018-12-05 09:08:41.3770,172.8,152.6,88.25,88.31,45,19.53,66,5040,5040,0,88.5,88
2018-12-05 09:08:41.6270,172.8,152.6,88.25,88.31,45,19.53,1,798.8,26,24.5,88.5,88
2018-12-05 09:08:41.8770,172.8,152.6,88.25,88.31,45,19.52,2,798.8,26,24.5,88.5,88
2018-12-05 09:08:42.1270,172.8,152.6,88.25,88.31,45,19.66,65,21290,21310,0,88.5,88
2018-12-05 09:08:42.3770,172.8,152.6,88.25,88.31,45.1,19.52,51,4.08,4.06,0,88.5,88
2018-12-05 09:08:42.6270,172.8,152.6,88.25,88.31,45,19.52,63,50,50,0,88.5,88
2018-12-05 09:08:42.8770,172.8,152.6,88.25,88.31,45,19.54,67,27.5,27.3,0,88.5,88
2018-12-05 09:08:43.1270,172.8,152.6,88.25,88.31,45,19.53,52,4.08,4.06,0,88.5,88
2018-12-05 09:08:43.3770,172.8,152.6,88.25,88.31,45,19.53,6,21290,27.5,4.1,88.5,88
2018-12-05 09:08:43.6270,172.8,152.6,88.5,88.31,45,19.53,7,21320,27.3,4.1,88.5,88
2018-12-05 09:08:43.8770,172.8,152.6,88.5,88.31,45,19.53,1,798.8,26,24.5,88.5,88
2018-12-05 09:08:44.1270,172.8,152.6,88.5,88.31,45,19.52,2,798.8,26,24.5,88.5,88
2018-12-05 09:08:44.3770,172.8,152.6,88.5,88.31,45,19.53,61,800.4,794.9,0,88.5,88
2018-12-05 09:08:44.6270,172.8,152.6,88.5,88.31,45.1,19.54,62,425,425,0,88.5,88
2018-12-05 09:08:44.8770,172.8,152.6,88.5,88.31,45,19.53,64,32.6,33,0,88.5,88
2018-12-05 09:08:45.1270,172.8,152.6,88.5,88.31,45,19.53,3,798.8,26,24,88.5,88
2018-12-05 09:08:45.3770,172.8,152.6,88.5,88.31,45,19.53,4,798.8,26,24,88.5,88
2018-12-05 09:08:45.6270,172.8,152.6,88.5,88.31,45,19.53,65,21280,21310,0,88.5,88
2018-12-05 09:08:45.8770,172.8,152.6,88.5,88.31,45,19.54,66,5030,5030,0,88.5,88
2018-12-05 09:08:46.1270,172.8,152.6,88.5,88.31,45,19.54,1,798.8,26,24.5,88.5,88
2018-12-05 09:08:46.3771,172.8,152.6,88.5,88.31,45,19.53,2,798.8,26,24.5,88.5,88.5
2018-12-05 09:08:46.6271,172.8,152.6,88.5,88.31,45,19.53,65,21280,21310,0,88.5,88.5
2018-12-05 09:08:46.8771,172.8,152.6,88.5,88.31,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:08:47.1271,172.8,152.6,88.5,88.31,45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:08:47.3771,172.8,152.6,88.5,88.31,45.1,19.53,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:08:47.6271,172.8,152.6,88.5,88.31,45,19.55,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:08:47.8771,172.8,152.6,88.5,88.31,45,19.54,6,21290,27.5,4.1,88.5,88.5
2018-12-05 09:08:48.1271,172.8,152.6,88.5,88.31,45,19.54,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:08:48.3771,172.8,152.6,88.5,88.31,45,19.5,1,798.8,25.7,24.5,88.5,88.5
2018-12-05 09:08:48.6271,172.8,152.6,88.5,88.31,45,19.53,2,798.8,26,24.5,88.5,88.5
2018-12-05 09:08:48.8771,172.8,152.6,88.5,88.31,45,19.53,61,800.4,794.8,0,88.5,88.5
2018-12-05 09:08:49.1270,172.8,152.6,88.5,88.31,45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:08:49.3770,172.8,152.6,88.5,88.31,45,19.54,64,32.6,33,0,88.5,88.5
2018-12-05 09:08:49.6270,172.8,152.6,88.5,88.31,45,19.53,3,798.8,25.7,24,88.5,88.5
2018-12-05 09:08:49.8771,172.8,152.6,88.5,88.31,45,19.53,4,798.8,26,24,88.5,88.5
2018-12-05 09:08:50.1271,172.8,152.6,88.5,88.31,45,19.54,65,21290,21300,0,88.5,88.5
2018-12-05 09:08:50.3771,172.8,152.6,88.5,88.31,45,19.53,66,5040,5040,0,88.5,88.5
2018-12-05 09:08:50.6271,172.8,152.6,88.5,88.31,45,19.54,1,798.8,25.7,24.5,88.5,88.5
2018-12-05 09:08:50.8771,172.8,152.6,88.5,88.31,45,19.53,2,798.8,26,24.5,88.5,88.5
2018-12-05 09:08:51.1271,172.8,152.6,88.5,88.31,45,19.53,65,21290,21310,0,88.5,88.5
2018-12-05 09:08:51.3771,172.8,152.6,88.5,88.31,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:08:51.6271,172.8,152.6,88.5,88.31,45,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:08:51.8771,172.8,152.6,88.5,88.31,45,19.53,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:08:52.1271,172.8,152.6,88.5,88.31,45,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:08:52.3771,172.8,152.6,88.5,88.31,45,19.52,6,21290,27.5,4.1,88.5,88.5
2018-12-05 09:08:52.6271,172.8,152.6,88.5,88.31,45.1,19.53,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:08:52.8771,172.8,152.6,88.5,88.31,45,19.53,1,798.8,25.7,24.5,88.5,88.5
2018-12-05 09:08:53.1271,172.8,152.6,88.5,88.31,45,19.54,2,798.8,26,24.5,88.5,88.5
2018-12-05 09:08:53.3771,172.8,152.6,88.5,88.31,45,19.53,61,800.6,795.1,0,88.5,88.5
2018-12-05 09:08:53.6271,172.8,152.6,88.5,88.31,45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:08:53.8771,172.8,152.7,88.5,88.37,45,19.53,64,32.6,32.9,0,88.5,88.5
2018-12-05 09:08:54.1271,172.8,152.7,88.5,88.37,45,19.52,3,798.9,25.7,24,88.5,88.5
2018-12-05 09:08:54.3771,172.8,152.7,88.5,88.37,45,19.53,4,798.8,26,24,88.5,88.5
2018-12-05 09:08:54.6271,172.8,152.7,88.5,88.37,45,19.53,65,21300,21310,0,88.5,88.5
2018-12-05 09:08:54.8771,172.8,152.7,88.5,88.37,45.1,19.53,66,5030,5030,0,88.5,88.5
2018-12-05 09:08:55.1271,172.8,152.7,88.5,88.37,45,19.53,1,798.9,25.7,24.5,88.5,88.5
2018-12-05 09:08:55.3771,172.8,152.7,88.5,88.37,45,19.53,2,798.8,26,24.5,88.5,88.5
2018-12-05 09:08:55.6271,172.8,152.7,88.5,88.37,45,19.54,65,21300,21310,0,88.5,88.5
2018-12-05 09:08:55.8771,172.8,152.7,88.5,88.37,45,19.54,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:08:56.1271,172.8,152.7,88.5,88.37,45,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:08:56.3771,172.8,152.7,88.5,88.37,45,19.53,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:08:56.6271,172.8,152.7,88.5,88.37,45,19.43,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:08:56.8771,172.8,152.7,88.5,88.37,45,19.53,6,21300,27.5,4.1,88.5,88.5
2018-12-05 09:08:57.1271,172.8,152.7,88.5,88.37,45,19.53,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:08:57.3771,172.8,152.7,88.5,88.37,45,19.51,1,798.9,25.7,24.5,88.5,88.5
2018-12-05 09:08:57.6271,172.8,152.7,88.5,88.37,45,19.52,2,798.8,26,24.5,88.5,88.5
2018-12-05 09:08:57.8772,172.8,152.7,88.5,88.37,45.1,19.53,61,800.5,795,0,88.5,88.5
2018-12-05 09:08:58.1272,172.8,152.7,88.5,88.37,45,19.54,62,425,425,0,88.5,88.5
2018-12-05 09:08:58.3772,172.8,152.7,88.5,88.37,45,19.53,64,32.6,33,0,88.5,88.5
2018-12-05 09:08:58.6272,172.8,152.7,88.5,88.37,45,19.52,3,798.9,25.7,24,88.5,88.5
2018-12-05 09:08:58.8772,172.8,152.7,88.5,88.37,45,19.47,4,798.8,26,24,88.5,88.5
2018-12-05 09:08:59.1272,172.8,152.7,88.5,88.37,45,19.53,65,21300,21310,0,88.5,88.5
2018-12-05 09:08:59.3772,172.8,152.7,88.5,88.37,45,19.52,66,5030,5030,0,88.5,88.5
2018-12-05 09:08:59.6272,172.8,152.7,88.5,88.37,44.9,19.52,1,798.9,25.7,24.5,88.5,88.5
2018-12-05 09:08:59.8772,172.8,152.7,88.5,88.37,45,19.54,2,798.8,26,24.5,88.5,88.5
2018-12-05 09:09:00.1272,172.8,152.7,88.5,88.37,45.1,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:00.3772,172.8,152.7,88.5,88.37,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:00.6272,172.8,152.7,88.5,88.37,45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:09:00.8772,172.8,152.7,88.5,88.37,45,19.53,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:09:01.1272,172.8,152.7,88.5,88.37,45,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:01.3772,172.8,152.7,88.5,88.37,45.1,19.53,6,21300,27.5,4.1,88.5,88.5
2018-12-05 09:09:01.6272,172.8,152.8,88.5,88.43,45,19.53,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:01.8772,172.8,152.8,88.5,88.43,45,19.54,1,799,25.7,24.5,88.5,88.5
2018-12-05 09:09:02.1272,172.8,152.8,88.5,88.43,45,19.53,2,799,26,24.5,88.5,88.5
2018-12-05 09:09:02.3772,172.8,152.8,88.5,88.43,45,19.53,61,800.6,795,0,88.5,88.5
2018-12-05 09:09:02.6272,172.8,152.8,88.5,88.43,45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:09:02.8772,172.8,152.8,88.5,88.43,45,19.53,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:03.1272,172.8,152.8,88.5,88.43,45,19.53,3,799,25.7,24,88.5,88.5
2018-12-05 09:09:03.3772,172.8,152.8,88.5,88.43,45,19.53,4,799,26,24,88.5,88.5
2018-12-05 09:09:03.6272,172.8,152.8,88.5,88.43,45,19.53,65,21300,21310,0,88.5,88.5
2018-12-05 09:09:03.8772,172.8,152.8,88.5,88.43,45,19.53,66,5020,5030,0,88.5,88.5
2018-12-05 09:09:04.1272,172.8,152.8,88.5,88.43,45.1,19.52,1,799,25.7,24.5,88.5,88.5
2018-12-05 09:09:04.3772,172.8,152.8,88.5,88.43,45,19.53,2,799,26,24.5,88.5,88.5
2018-12-05 09:09:04.6272,172.8,152.8,88.5,88.43,45,19.57,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:04.8772,172.8,152.8,88.5,88.43,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:05.1272,172.8,152.8,88.5,88.43,45,19.51,63,50,50,0,88.5,88.5
2018-12-05 09:09:05.3772,172.8,152.8,88.5,88.43,45.1,19.53,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:09:05.6272,172.8,152.8,88.5,88.43,45,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:05.8772,172.8,152.8,88.5,88.43,45,19.54,6,21310,27.4,4.1,88.5,88.5
2018-12-05 09:09:06.1272,172.8,152.8,88.5,88.43,45,19.54,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:06.3772,172.8,152.8,88.5,88.43,45,19.5,1,799,25.7,24.5,88.5,88.5
2018-12-05 09:09:06.6273,172.8,152.9,88.5,88.48,45.1,19.47,2,799,26,24.5,88.5,88.5
2018-12-05 09:09:06.8773,172.8,152.9,88.5,88.48,45,19.53,61,800.6,795.1,0,88.5,88.5
2018-12-05 09:09:07.1273,172.8,152.9,88.5,88.48,45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:09:07.3773,172.8,152.9,88.5,88.48,45,19.53,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:07.6273,172.8,152.9,88.5,88.48,45,19.53,3,799,25.7,24,88.5,88.5
2018-12-05 09:09:07.8772,172.8,152.9,88.5,88.48,45.1,19.53,4,799,26,24,88.5,88.5
2018-12-05 09:09:08.1273,172.8,152.9,88.5,88.48,45,19.58,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:08.3773,172.8,152.9,88.5,88.48,45,19.54,66,5040,5040,0,88.5,88.5
2018-12-05 09:09:08.6273,172.8,152.9,88.5,88.48,45,19.53,1,799,25.7,24.5,88.5,88.5
2018-12-05 09:09:08.8773,172.8,152.9,88.5,88.48,45,19.53,2,799,26,24.5,88.5,88.5
2018-12-05 09:09:09.1273,172.8,152.9,88.5,88.48,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:09.3773,172.8,152.9,88.5,88.48,45.1,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:09.6273,172.8,152.9,88.5,88.48,45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:09:09.8773,172.8,152.9,88.5,88.48,45,19.62,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:09:10.1273,172.8,152.9,88.5,88.48,45,19.54,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:10.3773,172.8,152.9,88.5,88.48,45,19.53,6,21300,27.5,4.1,88.5,88.5
2018-12-05 09:09:10.6273,172.8,152.9,88.5,88.48,45,19.5,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:10.8773,172.8,152.9,88.5,88.48,45,19.53,1,799,25.7,24.5,88.5,88.5
2018-12-05 09:09:11.1273,172.8,152.9,88.5,88.48,45,19.53,2,799,26,24.5,88.5,88.5
2018-12-05 09:09:11.3773,172.8,152.9,88.5,88.48,45,19.53,61,800.7,795.2,0,88.5,88.5
2018-12-05 09:09:11.6273,172.8,152.9,88.5,88.48,45,19.52,62,425,425,0,88.5,88.5
2018-12-05 09:09:11.8773,172.8,152.9,88.5,88.48,45.1,19.54,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:12.1273,172.8,152.9,88.5,88.48,45,19.54,3,799,25.7,24,88.5,88.5
2018-12-05 09:09:12.3773,172.8,152.9,88.5,88.48,45,19.53,4,799,26,24,88.5,88.5
2018-12-05 09:09:12.6273,172.8,152.9,88.5,88.48,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:12.8773,172.8,152.9,88.5,88.48,45,19.54,66,5040,5040,0,88.5,88.5
2018-12-05 09:09:13.1273,172.8,152.9,88.5,88.48,45.1,19.49,1,799,25.7,24.5,88.5,88.5
2018-12-05 09:09:13.3773,172.8,152.9,88.5,88.48,45,19.54,2,799,26,24.5,88.5,88.5
2018-12-05 09:09:13.6273,172.8,152.9,88.5,88.48,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:13.8773,172.8,152.9,88.5,88.48,45,19.54,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:14.1273,172.8,152.9,88.5,88.48,45.1,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:09:14.3773,172.8,152.9,88.5,88.48,45.1,19.53,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:09:14.6273,172.8,152.9,88.5,88.48,45,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:14.8773,172.8,152.9,88.5,88.48,45,19.54,6,21310,27.5,4.1,88.5,88.5
2018-12-05 09:09:15.1273,172.8,152.9,88.5,88.48,45,19.54,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:15.3773,172.8,152.9,88.5,88.48,45,19.53,1,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:15.6273,172.8,152.9,88.5,88.48,45,19.53,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:15.8773,172.8,152.9,88.5,88.48,45,19.53,61,800.8,795.1,0,88.5,88.5
2018-12-05 09:09:16.1273,172.8,152.9,88.5,88.48,45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:09:16.3773,172.8,152.9,88.5,88.48,45,19.53,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:16.6274,172.8,152.9,88.5,88.48,45.1,19.55,3,799.1,26,24,88.5,88.5
2018-12-05 09:09:16.8774,172.8,152.9,88.5,88.48,45.1,19.53,4,799.1,26,24,88.5,88.5
2018-12-05 09:09:17.1274,172.8,152.9,88.5,88.48,45,19.52,65,21300,21300,0,88.5,88.5
2018-12-05 09:09:17.3774,172.8,152.9,88.5,88.48,45,19.53,66,5040,5040,0,88.5,88.5
2018-12-05 09:09:17.6274,172.8,152.9,88.5,88.48,45,19.53,1,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:17.8774,172.8,152.9,88.5,88.48,45,19.53,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:18.1274,172.8,152.9,88.5,88.48,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:18.3773,172.8,152.9,88.5,88.48,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:18.6273,172.8,153,88.5,88.54,45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:09:18.8773,172.8,153,88.5,88.54,45,19.53,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:09:19.1273,172.8,153,88.5,88.54,45,19.54,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:19.3773,172.8,153,88.5,88.54,45.1,19.54,6,21310,27.5,4.1,88.5,88.5
2018-12-05 09:09:19.6273,172.8,153,88.5,88.54,45,19.53,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:19.8774,172.8,153,88.5,88.54,45,19.54,1,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:20.1274,172.8,153,88.5,88.54,45,19.54,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:20.3774,172.8,153,88.5,88.54,45,19.52,61,800.8,795.2,0,88.5,88.5
2018-12-05 09:09:20.6274,172.8,153,88.5,88.54,45,19.54,62,425,425,0,88.5,88.5
2018-12-05 09:09:20.8774,172.8,153,88.5,88.54,45,19.54,64,32.6,32.9,0,88.5,88.5
2018-12-05 09:09:21.1274,172.8,153,88.5,88.54,45,19.54,3,799.1,26,24,88.5,88.5
2018-12-05 09:09:21.3774,172.8,153,88.5,88.54,45,19.53,4,799.1,26,24,88.5,88.5
2018-12-05 09:09:21.6274,172.8,153,88.5,88.54,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:21.8774,172.8,153,88.5,88.54,45.1,19.59,66,5040,5040,0,88.5,88.5
2018-12-05 09:09:22.1274,172.8,153,88.5,88.54,45.1,19.53,1,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:22.3774,172.8,153,88.5,88.54,45,19.54,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:22.6274,172.8,153,88.5,88.54,45,19.58,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:22.8774,172.8,153,88.5,88.54,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:23.1274,172.8,153,88.5,88.54,45.1,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:09:23.3774,172.8,153,88.5,88.54,45,19.56,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:09:23.6274,172.8,153,88.5,88.54,45,19.42,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:23.8774,172.8,153,88.5,88.54,45,19.54,6,21310,27.4,4.1,88.5,88.5
2018-12-05 09:09:24.1274,172.8,153,88.5,88.54,45,19.54,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:24.3774,172.8,153,88.5,88.54,45.1,19.53,1,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:24.6274,172.8,153,88.5,88.54,45.1,19.53,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:24.8774,172.8,153,88.5,88.54,45,19.53,61,800.8,795.3,0,88.5,88.5
2018-12-05 09:09:25.1275,172.8,153,88.5,88.54,45,19.54,62,425,425,0,88.5,88.5
2018-12-05 09:09:25.3775,172.8,153,88.5,88.54,45,19.6,64,32.6,33,0,88.5,88.5
2018-12-05 09:09:25.6275,172.8,153,88.5,88.54,45.1,19.54,3,799.2,26,24,88.5,88.5
2018-12-05 09:09:25.8774,172.8,153,88.5,88.54,45.1,19.55,4,799.1,26,24,88.5,88.5
2018-12-05 09:09:26.1274,172.8,153,88.5,88.54,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:26.3774,172.8,153,88.5,88.54,45,19.53,66,5030,5030,0,88.5,88.5
2018-12-05 09:09:26.6274,172.8,153,88.5,88.54,45,19.53,1,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:26.8774,172.8,153,88.5,88.54,45,19.53,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:27.1274,172.8,153,88.5,88.54,45.1,19.38,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:27.3774,172.8,153,88.5,88.54,45.1,19.51,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:27.6274,172.8,153,88.5,88.54,45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:09:27.8775,172.8,153,88.5,88.54,45,19.53,67,27.4,27.3,0,88.5,88.5
2018-12-05 09:09:28.1275,172.8,153,88.5,88.54,45,19.49,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:28.3775,172.8,153,88.5,88.54,45.1,19.54,6,21310,27.4,4.1,88.5,88.5
2018-12-05 09:09:28.6275,172.8,153,88.5,88.54,45,19.53,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:28.8775,172.8,153,88.5,88.54,45,19.58,1,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:29.1275,172.8,153,88.5,88.54,45,19.52,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:29.3775,172.8,153,88.5,88.54,45,19.54,61,800.8,795.3,0,88.5,88.5
2018-12-05 09:09:29.6275,172.8,153,88.5,88.54,45.1,19.54,62,425,425,0,88.5,88.5
2018-12-05 09:09:29.8775,172.8,153,88.5,88.54,45.1,19.53,64,32.6,32.9,0,88.5,88.5
2018-12-05 09:09:30.1275,172.8,153,88.5,88.54,45,19.54,3,799.3,25.7,24,88.5,88.5
2018-12-05 09:09:30.3775,172.8,153,88.5,88.54,45,19.53,4,799.1,26,24,88.5,88.5
2018-12-05 09:09:30.6275,172.8,153,88.5,88.54,45,19.49,65,21320,21320,0,88.5,88.5
2018-12-05 09:09:30.8775,172.8,153,88.5,88.54,45.1,19.52,66,5030,5030,0,88.5,88.5
2018-12-05 09:09:31.1275,172.8,153,88.5,88.54,45,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:31.3775,172.8,153,88.5,88.54,45,19.54,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:31.6275,172.8,153.1,88.5,88.6,45,19.56,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:31.8775,172.8,153.1,88.5,88.6,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:32.1275,172.8,153.1,88.5,88.6,45,19.55,63,50,50,0,88.5,88.5
2018-12-05 09:09:32.3775,172.8,153.1,88.5,88.6,45.1,19.54,67,27.5,27.3,0,88.5,88.5
2018-12-05 09:09:32.6275,172.8,153.1,88.5,88.6,45,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:32.8775,172.8,153.1,88.5,88.6,45,19.53,6,21300,27.4,4.1,88.5,88.5
2018-12-05 09:09:33.1276,172.8,153.1,88.5,88.6,45,19.54,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:33.3776,172.8,153.1,88.5,88.6,45.1,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:33.6276,172.8,153.1,88.5,88.6,45.1,19.54,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:33.8776,172.8,153.1,88.5,88.6,45,19.54,61,800.9,795.3,0,88.5,88.5
2018-12-05 09:09:34.1275,172.8,153.1,88.5,88.6,45,19.54,62,425,425,0,88.5,88.5
2018-12-05 09:09:34.3775,172.8,153.1,88.5,88.6,45,19.54,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:34.6275,172.8,153.1,88.5,88.6,45.1,19.54,3,799.3,25.7,24,88.5,88.5
2018-12-05 09:09:34.8775,172.8,153.1,88.5,88.6,45,19.52,4,799.1,26,24,88.5,88.5
2018-12-05 09:09:35.1275,172.8,153.1,88.5,88.6,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:35.3775,172.8,153.1,88.5,88.6,45,19.53,66,5040,5040,0,88.5,88.5
2018-12-05 09:09:35.6275,172.8,153.1,88.5,88.6,45,19.52,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:35.8775,172.8,153.1,88.5,88.6,45.1,19.52,2,799.1,26,24.5,88.5,88.5
2018-12-05 09:09:36.1275,172.8,153.1,88.5,88.6,45,19.54,65,21310,21300,0,88.5,88.5
2018-12-05 09:09:36.3775,172.8,153.1,88.5,88.6,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:36.6275,172.8,153.1,88.5,88.6,45,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:09:36.8775,172.8,153.1,88.5,88.6,45,19.53,67,27.4,27.3,0,88.5,88.5
2018-12-05 09:09:37.1275,172.8,153.1,88.5,88.6,45.1,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:37.3776,172.8,153.1,88.5,88.6,45.1,19.52,6,21300,27.4,4.1,88.5,88.5
2018-12-05 09:09:37.6276,172.8,153.1,88.5,88.6,45,19.52,7,21300,27.3,4.1,88.5,88.5
2018-12-05 09:09:37.8776,172.8,153.1,88.5,88.6,45,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:38.1276,172.8,153.1,88.5,88.6,45,19.53,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:38.3776,172.8,153.1,88.5,88.6,45,19.53,61,800.8,795.3,0,88.5,88.5
2018-12-05 09:09:38.6276,172.8,153.1,88.5,88.6,45,19.5,62,425,425,0,88.5,88.5
2018-12-05 09:09:38.8776,172.8,153.1,88.5,88.6,45,19.53,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:39.1276,172.8,153.1,88.5,88.6,45,19.55,3,799.3,25.7,24,88.5,88.5
2018-12-05 09:09:39.3776,172.8,153.1,88.5,88.6,45,19.53,4,799.2,26,24,88.5,88.5
2018-12-05 09:09:39.6276,172.8,153.2,88.5,88.66,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:39.8776,172.8,153.2,88.5,88.66,45.1,19.53,66,5050,5050,0,88.5,88.5
2018-12-05 09:09:40.1276,172.8,153.2,88.5,88.66,45,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:40.3776,172.8,153.2,88.5,88.66,45,19.53,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:40.6276,172.8,153.2,88.5,88.66,45,19.53,65,21310,21300,0,88.5,88.5
2018-12-05 09:09:40.8776,172.8,153.2,88.5,88.66,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:41.1276,172.8,153.2,88.5,88.66,45.1,19.51,63,50,50,0,88.5,88.5
2018-12-05 09:09:41.3776,172.8,153.2,88.5,88.66,45,19.53,67,27.4,27.3,0,88.5,88.5
2018-12-05 09:09:41.6276,172.8,153.2,88.5,88.66,45,19.52,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:41.8776,172.8,153.2,88.5,88.66,45,19.54,6,21300,27.4,4.1,88.5,88.5
2018-12-05 09:09:42.1276,172.8,153.2,88.5,88.66,45,19.53,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:42.3776,172.8,153.2,88.5,88.66,45.1,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:42.6276,172.8,153.2,88.5,88.66,45.1,19.51,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:42.8776,172.8,153.2,88.5,88.66,45,19.53,61,800.9,795.4,0,88.5,88.5
2018-12-05 09:09:43.1276,172.8,153.2,88.5,88.66,45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:09:43.3777,172.8,153.2,88.5,88.66,45,19.55,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:43.6277,172.8,153.2,88.5,88.66,45.1,19.53,3,799.3,25.7,24,88.5,88.5
2018-12-05 09:09:43.8777,172.8,153.2,88.5,88.66,45.1,19.54,4,799.2,26,24,88.5,88.5
2018-12-05 09:09:44.1277,172.8,153.2,88.5,88.66,45,19.52,65,21300,21300,0,88.5,88.5
2018-12-05 09:09:44.3777,172.8,153.2,88.5,88.66,45,19.54,66,5060,5050,0,88.5,88.5
2018-12-05 09:09:44.6276,172.8,153.3,88.5,88.72,45,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:44.8776,172.8,153.3,88.5,88.72,45,19.54,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:45.1276,172.8,153.3,88.5,88.72,45,19.53,65,21300,21300,0,88.5,88.5
2018-12-05 09:09:45.3776,172.8,153.3,88.5,88.72,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:45.6276,172.8,153.3,88.5,88.72,45,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:09:45.8776,172.8,153.3,88.5,88.72,45,19.54,67,27.4,27.3,0,88.5,88.5
2018-12-05 09:09:46.1277,172.8,153.3,88.5,88.72,45.1,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:46.3777,172.8,153.3,88.5,88.72,45,19.54,6,21310,27.4,4.1,88.5,88.5
2018-12-05 09:09:46.6277,172.8,153.3,88.5,88.72,45,19.54,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:46.8777,172.8,153.3,88.5,88.72,45,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:47.1277,172.8,153.3,88.5,88.72,45,19.53,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:47.3776,172.8,153.3,88.5,88.72,45,19.54,61,801,795.6,0,88.5,88.5
2018-12-05 09:09:47.6276,172.8,153.3,88.5,88.72,45,19.55,62,425,425,0,88.5,88.5
2018-12-05 09:09:47.8776,172.8,153.3,88.5,88.72,45,19.53,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:48.1277,172.8,153.3,88.5,88.72,45,19.54,3,799.3,25.7,24,88.5,88.5
2018-12-05 09:09:48.3777,172.8,153.3,88.5,88.72,45,19.52,4,799.2,26,24,88.5,88.5
2018-12-05 09:09:48.6277,172.8,153.3,88.5,88.72,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:48.8777,172.8,153.3,88.5,88.72,45.1,19.53,66,5050,5050,0,88.5,88.5
2018-12-05 09:09:49.1277,172.8,153.3,88.5,88.72,45,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:49.3777,172.8,153.3,88.5,88.72,45,19.55,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:49.6277,172.8,153.3,88.5,88.72,45,19.54,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:49.8777,172.8,153.3,88.5,88.72,45,19.53,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:50.1277,172.8,153.3,88.5,88.72,45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:09:50.3777,172.8,153.3,88.5,88.72,45,19.53,67,27.4,27.3,0,88.5,88.5
2018-12-05 09:09:50.6277,172.8,153.3,88.5,88.72,45,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:50.8777,172.8,153.3,88.5,88.72,45,19.53,6,21310,27.4,4.1,88.5,88.5
2018-12-05 09:09:51.1277,172.8,153.3,88.5,88.72,45,19.53,7,21300,27.3,4.1,88.5,88.5
2018-12-05 09:09:51.3777,172.8,153.3,88.5,88.72,45,19.53,1,799.3,25.7,24.5,88.5,88.5
2018-12-05 09:09:51.6277,172.8,153.3,88.5,88.72,45.1,19.53,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:51.8777,172.8,153.3,88.5,88.72,45,19.53,61,800.9,795.5,0,88.5,88.5
2018-12-05 09:09:52.1277,172.8,153.3,88.5,88.72,45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:09:52.3777,172.8,153.3,88.5,88.72,45,19.53,64,32.5,32.9,0,88.5,88.5
2018-12-05 09:09:52.6277,172.8,153.3,88.5,88.72,45,19.5,3,799.5,25.7,24,88.5,88.5
2018-12-05 09:09:52.8777,172.8,153.3,88.5,88.72,45.1,19.58,4,799.2,26,24,88.5,88.5
2018-12-05 09:09:53.1277,172.8,153.3,88.5,88.72,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:53.3777,172.8,153.3,88.5,88.72,45,19.54,66,5050,5050,0,88.5,88.5
2018-12-05 09:09:53.6277,172.8,153.3,88.5,88.72,45,19.54,1,799.5,25.7,24.5,88.5,88.5
2018-12-05 09:09:53.8777,172.8,153.3,88.5,88.72,45,19.53,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:54.1277,172.8,153.3,88.5,88.72,45,19.54,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:54.3777,172.8,153.3,88.5,88.72,45,19.6,51,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:54.6278,172.8,153.3,88.5,88.72,45,19.52,63,50,50,0,88.5,88.5
2018-12-05 09:09:54.8778,172.8,153.3,88.5,88.72,45,19.52,67,27.4,27.3,0,88.5,88.5
2018-12-05 09:09:55.1278,172.8,153.3,88.5,88.72,45,19.53,52,4.08,4.06,0,88.5,88.5
2018-12-05 09:09:55.3778,172.8,153.3,88.5,88.72,45.1,19.53,6,21310,27.4,4.1,88.5,88.5
2018-12-05 09:09:55.6277,172.8,153.4,88.5,88.77,45.1,19.53,7,21310,27.3,4.1,88.5,88.5
2018-12-05 09:09:55.8777,172.8,153.4,88.5,88.77,45,19.53,1,799.5,25.7,24.5,88.5,88.5
2018-12-05 09:09:56.1277,172.8,153.4,88.5,88.77,45,19.52,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:56.3777,172.8,153.4,88.5,88.77,45,19.54,61,801,795.6,0,88.5,88.5
2018-12-05 09:09:56.6277,172.8,153.4,88.5,88.77,45.1,19.54,62,425,425,0,88.5,88.5
2018-12-05 09:09:56.8778,172.8,153.4,88.5,88.77,45.1,19.53,64,32.6,33,0,88.5,88.5
2018-12-05 09:09:57.1278,172.8,153.4,88.5,88.77,45,19.53,3,799.5,25.7,24,88.5,88.5
2018-12-05 09:09:57.3778,172.8,153.4,88.5,88.77,45,19.54,4,799.2,26,24,88.5,88.5
2018-12-05 09:09:57.6278,172.8,153.4,88.5,88.77,45,19.53,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:57.8778,172.8,153.4,88.5,88.77,45.1,19.55,66,5040,5040,0,88.5,88.5
2018-12-05 09:09:58.1278,172.8,153.4,88.5,88.77,45.1,19.53,1,799.5,25.7,24.5,88.5,88.5
2018-12-05 09:09:58.3778,172.8,153.4,88.5,88.77,45,19.53,2,799.2,26,24.5,88.5,88.5
2018-12-05 09:09:58.6278,172.8,153.4,88.5,88.77,45,19.54,65,21310,21310,0,88.5,88.5
2018-12-05 09:09:58.8778,172.8,153.4,88.75,88.77,45,19.53,51,4.08,4.06,0,89,88.5
2018-12-05 09:09:59.1278,172.8,153.4,88.75,88.77,45,19.53,63,50,50,0,89,88.5
2018-12-05 09:09:59.3778,172.8,153.4,88.75,88.77,45,19.54,67,27.4,27.3,0,89,88.5
2018-12-05 09:09:59.6278,172.8,153.4,88.75,88.77,45,19.54,52,4.08,4.06,0,89,88.5
2018-12-05 09:09:59.8778,172.8,153.4,88.75,88.77,45,19.53,6,21300,27.4,4.1,89,88.5
2018-12-05 09:10:00.1278,172.8,153.4,88.75,88.77,45,19.53,7,21310,27.3,4.1,89,88.5
2018-12-05 09:10:00.3778,172.8,153.4,88.75,88.77,45,19.54,1,799.4,25.7,24.5,89,88.5
2018-12-05 09:10:00.6278,172.8,153.4,88.75,88.77,45.1,19.53,2,799.3,26,24.5,89,88.5
2018-12-05 09:10:00.8778,172.8,153.4,88.75,88.77,45,19.53,61,801.1,795.6,0,89,88.5
2018-12-05 09:10:01.1278,172.8,153.4,88.75,88.77,45,19.53,62,425,425,0,89,88.5
2018-12-05 09:10:01.3778,172.8,153.4,88.75,88.77,45,19.54,64,32.5,32.9,0,89,88.5
2018-12-05 09:10:01.6278,172.8,153.4,88.75,88.77,45,19.54,3,799.4,25.7,24,89,88.5
2018-12-05 09:10:01.8778,172.8,153.4,88.75,88.77,45.1,19.54,4,799.3,26,24,89,88.5
2018-12-05 09:10:02.1278,172.8,153.4,88.75,88.77,45,19.53,65,21290,21300,0,89,88.5
2018-12-05 09:10:02.3779,172.8,153.4,88.75,88.77,45,19.53,66,5050,5050,0,89,88.5
2018-12-05 09:10:02.6279,172.8,153.4,88.75,88.77,45,19.53,1,799.4,25.7,24.5,89,88.5
2018-12-05 09:10:02.8779,172.8,153.4,88.75,88.77,45,19.53,2,799.3,26,24.5,89,88.5
2018-12-05 09:10:03.1279,172.8,153.4,88.75,88.77,45,19.54,65,21290,21310,0,89,88.5
2018-12-05 09:10:03.3779,172.8,153.4,88.75,88.77,45.1,19.54,51,4.08,4.06,0,89,88.5
2018-12-05 09:10:03.6279,172.8,153.4,88.75,88.77,45,19.53,63,50,50,0,89,88.5
2018-12-05 09:10:03.8779,172.8,153.4,88.75,88.77,45,19.53,67,27.4,27.3,0,89,88.5
2018-12-05 09:10:04.1278,172.8,153.4,88.75,88.77,45,19.53,52,4.08,4.06,0,89,88.5
2018-12-05 09:10:04.3778,172.8,153.4,88.75,88.77,45,19.54,6,21280,27.4,4.1,89,88.5
2018-12-05 09:10:04.6278,172.8,153.4,88.75,88.77,45,19.53,7,21310,27.3,4.1,89,88.5
2018-12-05 09:10:04.8779,172.8,153.4,88.75,88.77,45,19.53,1,799.4,25.7,24.5,89,88.5
2018-12-05 09:10:05.1279,172.8,153.4,88.75,88.77,45,19.54,2,799.3,26,24.5,89,88.5
2018-12-05 09:10:05.3779,172.8,153.4,88.75,88.77,45,19.54,61,801.1,795.5,0,89,88.5
2018-12-05 09:10:05.6279,172.8,153.4,88.75,88.77,45,19.53,62,425,425,0,89,88.5
2018-12-05 09:10:05.8779,172.8,153.4,88.75,88.77,45,19.54,64,32.5,32.9,0,89,88.5
2018-12-05 09:10:06.1278,172.8,153.4,88.75,88.77,45,19.53,3,799.5,25.7,24,89,88.5
2018-12-05 09:10:06.3778,172.8,153.4,88.75,88.77,45,19.54,4,799.5,26,24,89,88.5
2018-12-05 09:10:06.6278,172.8,153.4,89,88.77,45,19.53,65,21290,21320,0,89,88.5
2018-12-05 09:10:06.8778,172.8,153.4,89,88.77,45,19.53,66,5050,5050,0,89,88.5
2018-12-05 09:10:07.1279,172.8,153.4,89,88.77,45.1,19.53,1,799.5,25.7,24.5,89,88.5
2018-12-05 09:10:07.3779,172.8,153.4,89,88.77,45,19.53,2,799.5,26,24.5,89,88.5
2018-12-05 09:10:07.6279,172.8,153.4,89,88.77,45,19.54,65,21280,21310,0,89,88.5
2018-12-05 09:10:07.8779,172.8,153.4,89,88.77,44.9,19.53,51,4.08,4.06,0,89,88.5
2018-12-05 09:10:08.1279,172.8,153.4,89,88.77,45,19.51,63,50,50,0,89,88.5
2018-12-05 09:10:08.3779,172.8,153.4,89,88.77,45,19.53,67,27.4,27.3,0,89,88.5
2018-12-05 09:10:08.6279,172.8,153.4,89,88.77,45,19.53,52,4.08,4.07,0,89,88.5
2018-12-05 09:10:08.8779,172.8,153.4,89,88.77,45,19.53,6,21280,27.4,4.1,89,88.5
2018-12-05 09:10:09.1279,172.8,153.4,89,88.77,45,19.54,7,21310,27.3,4.1,89,88.5
2018-12-05 09:10:09.3779,172.8,153.4,89,88.77,45,19.54,1,799.5,25.7,24.5,89,88.5
2018-12-05 09:10:09.6279,172.8,153.4,89,88.77,45,19.53,2,799.5,26,24.5,89,88.5
2018-12-05 09:10:09.8779,172.8,153.4,89,88.77,45,19.53,61,801.1,795.4,0,89,88.5
2018-12-05 09:10:10.1279,172.8,153.4,89,88.77,45,19.55,62,425,425,0,89,88.5
2018-12-05 09:10:10.3779,172.8,153.4,89,88.77,45,19.54,64,32.5,32.9,0,89,88.5
2018-12-05 09:10:10.6279,172.8,153.5,89,88.83,45,19.53,3,799.5,25.7,24,89,88.5
2018-12-05 09:10:10.8779,172.8,153.5,89,88.83,45,19.52,4,799.5,26,24,89,88.5
2018-12-05 09:10:11.1279,172.8,153.5,89,88.83,45,19.53,65,21290,21310,0,89,88.5
2018-12-05 09:10:11.3779,172.8,153.5,89,88.83,45,19.53,66,5050,5050,0,89,88.5
2018-12-05 09:10:11.6279,172.8,153.5,89,88.83,45,19.6,1,799.5,25.7,24.5,89,88.5
2018-12-05 09:10:11.8779,172.8,153.5,89,88.83,45,19.5,2,799.5,26,24.5,89,88.5
2018-12-05 09:10:12.1279,172.8,153.5,89,88.83,45.1,19.53,65,21280,21300,0,89,88.5
2018-12-05 09:10:12.3779,172.8,153.5,89,88.83,45.1,19.53,51,4.08,4.06,0,89,88.5
2018-12-05 09:10:12.6279,172.8,153.5,89,88.83,45,19.53,63,50,50,0,89,88.5
2018-12-05 09:10:12.8779,172.8,153.5,89,88.83,45,19.53,67,27.4,27.3,0,89,88.5
2018-12-05 09:10:13.1279,172.8,153.5,89,88.83,45,19.53,52,4.08,4.07,0,89,88.5
2018-12-05 09:10:13.3779,172.8,153.5,89,88.83,45,19.52,6,21280,27.4,4.1,89,89
2018-12-05 09:10:13.6279,172.8,153.5,89,88.83,45,19.53,7,21300,27.3,4.1,89,89
2018-12-05 09:10:13.8779,172.8,153.5,89,88.83,45,19.53,1,799.6,25.6,24.5,89,89
2018-12-05 09:10:14.1279,172.8,153.5,89,88.83,45,19.54,2,799.5,26,24.5,89,89
2018-12-05 09:10:14.3779,172.8,153.5,89,88.83,45,19.51,61,801.2,795.7,0,89,89
2018-12-05 09:10:14.6279,172.8,153.5,89,88.83,45,19.51,62,425,425,0,89,89
2018-12-05 09:10:14.8779,172.8,153.5,89,88.83,45,19.54,64,32.5,32.9,0,89,89
2018-12-05 09:10:15.1279,172.8,153.5,89,88.83,45,19.53,3,799.6,25.6,24,89,89
2018-12-05 09:10:15.3779,172.8,153.5,89,88.83,45,19.53,4,799.5,26,24,89,89
2018-12-05 09:10:15.6280,172.8,153.5,89,88.83,45,19.53,65,21290,21300,0,89,89
2018-12-05 09:10:15.8780,172.8,153.5,89,88.83,45,19.53,66,5050,5050,0,89,89
2018-12-05 09:10:16.1280,172.8,153.5,89,88.83,45,19.53,1,799.6,25.6,24.5,89,89
2018-12-05 09:10:16.3780,172.8,153.5,89,88.83,45,19.52,2,799.5,26,24.5,89,89
2018-12-05 09:10:16.6280,172.8,153.5,89,88.83,45,19.52,65,21290,21300,0,89,89
2018-12-05 09:10:16.8780,172.8,153.5,89,88.83,45,19.53,51,4.08,4.07,0,89,89
2018-12-05 09:10:17.1280,172.8,153.5,89,88.83,45,19.53,63,50,50,0,89,89
2018-12-05 09:10:17.3780,172.8,153.5,89,88.83,45,19.53,67,27.4,27.3,0,89,89
2018-12-05 09:10:17.6279,172.8,153.6,89,88.89,45,19.52,52,4.08,4.07,0,89,89
2018-12-05 09:10:17.8780,172.8,153.6,89,88.89,45,19.49,6,21290,27.4,4.1,89,89
2018-12-05 09:10:18.1280,172.8,153.6,89,88.89,45,19.53,7,21300,27.3,4.1,89,89
2018-12-05 09:10:18.3780,172.8,153.6,89,88.89,45,19.53,1,799.6,25.6,24.5,89,89
2018-12-05 09:10:18.6280,172.8,153.6,89,88.89,45,19.53,2,799.5,26,24.5,89,89
2018-12-05 09:10:18.8780,172.8,153.6,89,88.89,45,19.54,61,801.2,795.6,0,89,89
2018-12-05 09:10:19.1280,172.8,153.6,89,88.89,45,19.54,62,425,425,0,89,89
2018-12-05 09:10:19.3780,172.8,153.6,89,88.89,45,19.5,64,32.5,32.9,0,89,89
2018-12-05 09:10:19.6280,172.8,153.6,89,88.89,45,19.52,3,799.6,25.6,24,89,89
2018-12-05 09:10:19.8780,172.8,153.6,89,88.89,45,19.53,4,799.5,26,24,89,89
2018-12-05 09:10:20.1280,172.8,153.6,89,88.89,45,19.54,65,21290,21300,0,89,89
2018-12-05 09:10:20.3780,172.8,153.6,89,88.89,45,19.53,66,5050,5050,0,89,89
2018-12-05 09:10:20.6280,172.8,153.6,89,88.89,45,19.53,1,799.7,25.6,24.5,89,89
2018-12-05 09:10:20.8780,172.8,153.6,89,88.89,45,19.53,2,799.5,26,24.5,89,89
2018-12-05 09:10:21.1280,172.8,153.6,89,88.89,45.1,19.53,65,21290,21300,0,89,89
2018-12-05 09:10:21.3781,172.8,153.6,89,88.89,45,19.55,51,4.08,4.07,0,89,89
2018-12-05 09:10:21.6281,172.8,153.6,89,88.89,45,19.52,63,50,50,0,89,89
2018-12-05 09:10:21.8781,172.8,153.6,89,88.89,45,19.53,67,27.4,27.3,0,89,89
2018-12-05 09:10:22.1280,172.8,153.6,89,88.89,45,19.53,52,4.08,4.06,0,89,89
2018-12-05 09:10:22.3780,172.8,153.6,89,88.89,45,19.57,6,21300,27.4,4.1,89,89
2018-12-05 09:10:22.6280,172.8,153.8,89,89,45,19.52,7,21300,27.3,4.1,89,89
2018-12-05 09:10:22.8780,172.8,153.8,89,89,45,19.53,1,799.7,25.6,24.5,89,89
2018-12-05 09:10:23.1280,172.8,153.8,89,89,45,19.54,2,799.5,26,24.5,89,89
2018-12-05 09:10:23.3780,172.8,153.8,89,89,45,19.53,61,801.2,795.6,0,89,89
2018-12-05 09:10:23.6280,172.8,153.8,89,89,45.1,19.52,62,425,425,0,89,89
2018-12-05 09:10:23.8781,172.8,153.8,89,89,45,19.52,64,32.5,32.9,0,89,89
2018-12-05 09:10:24.1281,172.8,153.8,89,89,45,19.52,3,799.7,25.6,24,89,89
2018-12-05 09:10:24.3781,172.8,153.8,89,89,45,19.53,4,799.5,26,24,89,89
2018-12-05 09:10:24.6281,172.8,153.8,89,89,45,19.54,65,21300,21310,0,89,89
2018-12-05 09:10:24.8781,172.8,153.8,89,89,45,19.53,66,5050,5050,0,89,89
2018-12-05 09:10:25.1281,172.8,153.8,89,89,45,19.53,1,799.7,25.6,24.5,89,89
2018-12-05 09:10:25.3780,172.8,153.8,89,89,45,19.53,2,799.5,26,24.5,89,89
2018-12-05 09:10:25.6280,172.8,153.8,89,89,45,19.54,65,21290,21300,0,89,89
2018-12-05 09:10:25.8780,172.8,153.8,89,89,45,19.53,51,4.08,4.07,0,89,89
2018-12-05 09:10:26.1281,172.8,153.8,89,89,45,19.53,63,50,50,0,89,89
2018-12-05 09:10:26.3781,172.8,153.8,89,89,45.1,19.56,67,27.4,27.3,0,89,89
2018-12-05 09:10:26.6281,172.8,153.8,89,89,45,19.54,52,4.08,4.06,0,89,89
2018-12-05 09:10:26.8781,172.8,153.8,89,89,45,19.53,6,21300,27.4,4.1,89,89
2018-12-05 09:10:27.1281,172.8,153.8,89,89,45,19.51,7,21300,27.3,4.1,89,89
2018-12-05 09:10:27.3781,172.8,153.8,89,89,45,19.52,1,799.7,25.6,24.5,89,89
2018-12-05 09:10:27.6281,172.8,153.8,89,89,45.1,19.53,2,799.5,26,24.5,89,89
2018-12-05 09:10:27.8781,172.8,153.8,89,89,45,19.53,61,801.4,795.8,0,89,89
2018-12-05 09:10:28.1281,172.8,153.8,89,89,45,19.57,62,425,425,0,89,89
2018-12-05 09:10:28.3781,172.8,153.8,89,89,45,19.53,64,32.5,32.9,0,89,89
2018-12-05 09:10:28.6281,172.8,153.8,89,89,45.1,19.66,3,799.7,25.7,24,89,89
2018-12-05 09:10:28.8781,172.8,153.8,89,89,45.1,19.53,4,799.7,26,24,89,89
2018-12-05 09:10:29.1281,172.8,153.8,89,89,45,19.54,65,21300,21300,0,89,89
2018-12-05 09:10:29.3781,172.8,153.8,89,89,45,19.53,66,5060,5060,0,89,89
2018-12-05 09:10:29.6281,172.8,153.8,89,89,45,19.53,1,799.7,25.7,24.5,89,89
2018-12-05 09:10:29.8781,172.8,153.8,89,89,45,19.53,2,799.7,26,24.5,89,89
2018-12-05 09:10:30.1281,172.8,153.8,89,89,45,19.53,65,21300,21300,0,89,89
2018-12-05 09:10:30.3781,172.8,153.8,89,89,45,19.52,51,4.08,4.07,0,89,89
2018-12-05 09:10:30.6281,172.8,153.8,89,89,45,19.53,63,50,50,0,89,89
2018-12-05 09:10:30.8781,172.8,153.8,89,89,45,19.53,67,27.4,27.3,0,89,89
2018-12-05 09:10:31.1281,172.8,153.8,89,89,45,19.53,52,4.08,4.07,0,89,89
2018-12-05 09:10:31.3781,172.8,153.8,89,89,45.1,19.54,6,21300,27.4,4.1,89,89
2018-12-05 09:10:31.6281,172.8,153.8,89,89,45,19.54,7,21300,27.3,4.1,89,89
2018-12-05 09:10:31.8781,172.8,153.8,89,89,45,19.54,1,799.7,25.7,24.5,89,89
2018-12-05 09:10:32.1281,172.8,153.8,89,89,45,19.53,2,799.7,26,24.5,89,89
2018-12-05 09:10:32.3781,172.8,153.8,89,89,45,19.53,61,801.3,795.8,0,89,89
2018-12-05 09:10:32.6282,172.8,153.8,89,89,45,19.51,62,425,425,0,89,89
2018-12-05 09:10:32.8782,172.8,153.8,89,89,45,19.53,64,32.5,32.9,0,89,89
2018-12-05 09:10:33.1282,172.8,153.8,89,89,45,19.53,3,799.7,25.7,24,89,89
2018-12-05 09:10:33.3782,172.8,153.8,89,89,45,19.54,4,799.7,26,24,89,89
2018-12-05 09:10:33.6282,172.8,154,89,89.12,45,19.53,65,21300,21300,0,89,89
2018-12-05 09:10:33.8782,172.8,154,89,89.12,45.1,19.53,66,5060,5060,0,89,89
2018-12-05 09:10:34.1282,172.8,154,89,89.12,45,19.54,1,799.7,25.7,24.5,89,89
2018-12-05 09:10:34.3782,172.8,154,89,89.12,45,19.54,2,799.7,26,24.5,89,89
2018-12-05 09:10:34.6282,172.8,154,89,89.12,45,19.52,65,21310,21310,0,89,89
2018-12-05 09:10:34.8782,172.8,154,89,89.12,45,19.53,51,4.08,4.07,0,89,89
2018-12-05 09:10:35.1282,172.8,154,89,89.12,45.1,19.53,63,50,50,0,89,89
2018-12-05 09:10:35.3782,172.8,154,89,89.12,45,19.53,67,27.4,27.3,0,89,89
2018-12-05 09:10:35.6282,172.8,154,89,89.12,45,19.52,52,4.08,4.07,0,89,89
2018-12-05 09:10:35.8782,172.8,154,89,89.12,45,19.53,6,21310,27.4,4.1,89,89
2018-12-05 09:10:36.1282,172.8,154,89,89.12,45,19.5,7,21300,27.3,4.1,89,89
2018-12-05 09:10:36.3782,172.8,154,89,89.12,45.1,19.53,1,799.8,25.7,24.5,89,89
2018-12-05 09:10:36.6282,172.8,154,89,89.12,45,19.53,2,799.7,26,24.5,89,89
2018-12-05 09:10:36.8782,172.8,154,89,89.12,45,19.53,61,801.3,795.7,0,89,89
2018-12-05 09:10:37.1282,172.8,154,89,89.12,45,19.53,62,425,425,0,89,89
2018-12-05 09:10:37.3782,172.8,154,89,89.12,45,19.54,64,32.5,32.9,0,89,89
2018-12-05 09:10:37.6282,172.8,154,89,89.12,45.1,19.57,3,799.8,25.7,24,89,89
2018-12-05 09:10:37.8782,172.8,154,89,89.12,45,19.54,4,799.7,26,24,89,89
2018-12-05 09:10:38.1282,172.8,154,89,89.12,45,19.53,65,21310,21310,0,89,89
2018-12-05 09:10:38.3782,172.8,154,89,89.12,45,19.53,66,5060,5060,0,89,89
2018-12-05 09:10:38.6282,172.8,154,89,89.12,45,19.53,1,799.8,25.7,24.5,89,89
2018-12-05 09:10:38.8782,172.8,154,89,89.12,45.1,19.53,2,799.7,26,24.5,89,89
2018-12-05 09:10:39.1282,172.8,154,89,89.12,45,19.53,65,21300,21310,0,89,89
2018-12-05 09:10:39.3782,172.8,154,89,89.12,45,19.53,51,4.09,4.06,0,89,89
2018-12-05 09:10:39.6282,172.8,154,89,89.12,45,19.53,63,50,50,0,89,89
2018-12-05 09:10:39.8782,172.8,154,89,89.12,45.1,19.52,67,27.4,27.3,0,89,89
2018-12-05 09:10:40.1282,172.8,154,89,89.12,45.1,19.53,52,4.08,4.07,0,89,89
2018-12-05 09:10:40.3782,172.8,154,89,89.12,45.1,19.53,6,21300,27.4,4.1,89,89
2018-12-05 09:10:40.6282,172.8,154,89,89.12,45,19.52,7,21300,27.3,4.1,89,89
2018-12-05 09:10:40.8782,172.8,154,89,89.12,45,19.54,1,799.8,25.7,24.5,89,89
2018-12-05 09:10:41.1282,172.8,154,89,89.12,45,19.53,2,799.7,26,24.5,89,89
2018-12-05 09:10:41.3783,172.8,154,89,89.12,45.1,19.53,61,801.3,796,0,89,89
2018-12-05 09:10:41.6283,172.8,154,89,89.12,45,19.53,62,425,425,0,89,89
2018-12-05 09:10:41.8783,172.8,154,89,89.12,44.9,19.53,64,32.5,32.9,0,89,89
2018-12-05 09:10:42.1283,172.8,154,89,89.12,45,19.51,3,799.8,25.7,24,89,89
2018-12-05 09:10:42.3783,172.8,154,89,89.12,45,19.53,4,799.7,26,24,89,89
2018-12-05 09:10:42.6283,172.8,154,89,89.12,45,19.54,65,21310,21310,0,89,89
2018-12-05 09:10:42.8783,172.8,154,89,89.12,45,19.53,66,5050,5050,0,89,89
2018-12-05 09:10:43.1282,172.8,154,89,89.12,45,19.52,1,799.9,25.7,24.5,89,89
2018-12-05 09:10:43.3782,172.8,154,89,89.12,45,19.52,2,799.7,26,24.5,89,89
2018-12-05 09:10:43.6282,172.8,154,89,89.12,45,19.55,65,21310,21310,0,89,89
2018-12-05 09:10:43.8782,172.8,154,89,89.12,45.1,19.53,51,4.08,4.07,0,89,89
2018-12-05 09:10:44.1282,172.8,154,89,89.12,45,19.53,63,50,50,0,89,89
2018-12-05 09:10:44.3782,172.8,154,89,89.12,45,19.55,67,27.4,27.3,0,89,89
2018-12-05 09:10:44.6282,172.8,154,89,89.12,45,19.54,52,4.09,4.07,0,89,89
2018-12-05 09:10:44.8782,172.8,154,89,89.12,45,19.53,6,21310,27.4,4.1,89,89
2018-12-05 09:10:45.1282,172.8,154,89,89.12,45.1,19.62,7,21300,27.3,4.1,89,89
2018-12-05 09:10:45.3783,172.8,154,89,89.12,45.1,19.53,1,799.9,25.7,24.5,89,89
2018-12-05 09:10:45.6283,172.8,154,89,89.12,45,19.53,2,799.7,26,24.5,89,89
2018-12-05 09:10:45.8783,172.8,154,89,89.12,45,19.52,61,801.4,795.8,0,89,89
2018-12-05 09:10:46.1283,172.8,154,89,89.12,45,19.53,62,425,425,0,89,89
2018-12-05 09:10:46.3783,172.8,154,89,89.12,45.1,19.53,64,32.5,32.8,0,89,89
2018-12-05 09:10:46.6283,172.8,154,89,89.12,45,19.53,3,799.9,25.7,24,89,89
2018-12-05 09:10:46.8783,172.8,154,89,89.12,45,19.52,4,799.7,26,24,89,89
2018-12-05 09:10:47.1283,172.8,154,89,89.12,45,19.53,65,21360,21250,0,89,89
2018-12-05 09:10:47.3783,172.8,154,89,89.12,45,19.53,66,5060,5050,0,89,89
2018-12-05 09:10:47.6283,172.8,154,89,89.12,45.1,19.54,1,799.9,25.7,24.5,89,89
2018-12-05 09:10:47.8783,172.8,154,89,89.12,45.1,19.53,2,799.7,26,24.5,89,89
2018-12-05 09:10:48.1283,172.8,154,89,89.12,45,19.53,65,21310,21310,0,89,89
2018-12-05 09:10:48.3783,172.8,154,89,89.12,45,19.51,51,4.08,4.07,0,89,89
2018-12-05 09:10:48.6283,172.8,154,89,89.12,45,19.53,63,50,50,0,89,89
2018-12-05 09:10:48.8783,172.8,154,89,89.12,45.1,19.53,67,27.4,27.3,0,89,89
2018-12-05 09:10:49.1283,172.8,154,89,89.12,45,19.53,52,4.09,4.07,0,89,89
2018-12-05 09:10:49.3783,172.8,154,89,89.12,45,19.53,6,21300,27.4,4.1,89,89
2018-12-05 09:10:49.6284,172.8,154,89,89.12,45,19.53,7,21280,27.3,4.1,89,89
2018-12-05 09:10:49.8784,172.8,154,89,89.12,45,19.52,1,800,25.7,24.5,89,89
2018-12-05 09:10:50.1284,172.8,154,89,89.12,45,19.53,2,799.9,26,24.5,89,89
2018-12-05 09:10:50.3784,172.8,154,89,89.12,45,19.53,61,801.5,796,0,89,89
2018-12-05 09:10:50.6284,172.8,154,89,89.12,45,19.53,62,425,425,0,89,89
2018-12-05 09:10:50.8784,172.8,154,89,89.12,45,19.54,64,32.5,32.8,0,89,89
2018-12-05 09:10:51.1284,172.8,154,89,89.12,45,19.52,3,800,25.7,24,89,89
2018-12-05 09:10:51.3783,172.8,154,89,89.12,45.1,19.54,4,799.9,26,24,89,89
2018-12-05 09:10:51.6283,172.8,154,89,89.12,45,19.53,65,21300,21300,0,89,89
2018-12-05 09:10:51.8783,172.8,154,89,89.12,45,19.53,66,5060,5060,0,89,89
2018-12-05 09:10:52.1283,172.8,154,89,89.12,45,19.53,1,800,25.7,24.5,89,89
2018-12-05 09:10:52.3783,172.8,154,89,89.12,45,19.51,2,799.9,26,24.5,89,89
2018-12-05 09:10:52.6283,172.8,154,89,89.12,45.1,19.52,65,21360,21250,0,89,89
2018-12-05 09:10:52.8783,172.8,154,89,89.12,45.1,19.53,51,4.08,4.07,0,89,89
2018-12-05 09:10:53.1283,172.8,154,89,89.12,45,19.54,63,50,50,0,89,89
2018-12-05 09:10:53.3783,172.8,154,89,89.12,45,19.53,67,27.4,27.3,0,89,89
2018-12-05 09:10:53.6283,172.8,154,89,89.12,45,19.53,52,4.09,4.07,0,89,89
2018-12-05 09:10:53.8783,172.8,154,89,89.12,45.1,19.54,6,21360,27.4,4.1,89,89
2018-12-05 09:10:54.1283,172.8,154,89,89.12,45,19.53,7,21250,27.3,4.1,89,89
2018-12-05 09:10:54.3783,172.8,154,89,89.12,45,19.53,1,800,25.7,24.5,89,89
2018-12-05 09:10:54.6283,172.8,154,89,89.12,45,19.53,2,799.9,26,24.5,89,89
2018-12-05 09:10:54.8784,172.8,154,89,89.12,45,19.52,61,801.5,796.1,0,89,89
2018-12-05 09:10:55.1284,172.8,154,89,89.12,45,19.54,62,425,425,0,89,89
2018-12-05 09:10:55.3784,172.8,154,89,89.12,45,19.54,64,32.5,32.8,0,89,89
2018-12-05 09:10:55.6284,172.8,154,89,89.12,45,19.55,3,800,25.7,24,89,89
2018-12-05 09:10:55.8784,172.8,154,89,89.12,45,19.53,4,799.9,26,24,89,89
2018-12-05 09:10:56.1284,172.8,154,89,89.12,45,19.53,65,21250,21360,0,89,89
2018-12-05 09:10:56.3784,172.8,154,89,89.12,45,19.53,66,5060,5060,0,89,89
2018-12-05 09:10:56.6284,172.8,154,89,89.12,45.1,19.51,1,800,25.7,24.5,89,89
2018-12-05 09:10:56.8784,172.8,154,89,89.12,45,19.53,2,799.9,26,24.5,89,89
2018-12-05 09:10:57.1284,172.8,154,89,89.12,45,19.53,65,21360,21250,0,89,89
2018-12-05 09:10:57.3784,172.8,154,89,89.12,45,19.53,51,4.09,4.07,0,89,89
2018-12-05 09:10:57.6284,172.8,154,89,89.12,45,19.32,63,50,50,0,89,89
2018-12-05 09:10:57.8784,172.8,154,89,89.12,45.1,19.35,67,27.4,27.3,0,89,89
2018-12-05 09:10:58.1284,172.8,154,89,89.12,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 09:10:58.3784,172.8,154,89,89.12,45,19.35,6,21310,27.4,4.1,89,89
2018-12-05 09:10:58.6284,172.8,154,89,89.12,45,19.33,7,21310,27.3,4.1,89,89
2018-12-05 09:10:58.8784,172.8,154,89,89.12,45,19.36,1,800,25.7,24.5,89,89
2018-12-05 09:10:59.1284,172.8,154,89,89.12,45.1,19.33,2,799.9,26,24.5,89,89
2018-12-05 09:10:59.3784,172.8,154,89,89.12,45,19.33,61,801.6,796,0,89,89
2018-12-05 09:10:59.6284,172.8,154,89,89.12,45,19.54,62,425,425,0,89,89
2018-12-05 09:10:59.8784,172.8,154,89,89.12,45,19.53,64,32.5,32.8,0,89,89
2018-12-05 09:11:00.1284,172.8,154,89,89.12,45,19.53,3,800,25.7,24,89,89
2018-12-05 09:11:00.3784,172.8,154,89,89.12,45.1,19.52,4,799.9,26,24,89,89
2018-12-05 09:11:00.6284,172.8,154.1,89,89.18,45,19.53,65,21340,21260,0,89,89
2018-12-05 09:11:00.8784,172.8,154.1,89,89.18,45,19.35,66,5050,5060,0,89,89
2018-12-05 09:11:01.1284,172.8,154.1,89,89.18,45,19.53,1,800,25.7,24.5,89,89
2018-12-05 09:11:01.3784,172.8,154.1,89,89.18,45,19.33,2,799.9,26,24.5,89,89
2018-12-05 09:11:01.6284,172.8,154.1,89,89.18,45,19.3,65,21330,21280,0,89,89
2018-12-05 09:11:01.8785,172.8,154.1,89,89.18,45,19.34,51,4.09,4.07,0,89,89
2018-12-05 09:11:02.1284,172.8,154.1,89,89.18,45,19.34,63,50,50,0,89,89
2018-12-05 09:11:02.3784,172.8,154.1,89,89.18,45,19.33,67,27.4,27.3,0,89,89
2018-12-05 09:11:02.6284,172.8,154.1,89,89.18,45,19.34,52,4.09,4.07,0,89,89
2018-12-05 09:11:02.8784,172.8,154.1,89,89.18,45.1,19.34,6,21360,27.4,4.1,89,89
2018-12-05 09:11:03.1284,172.8,154.1,89,89.18,45.1,19.32,7,21250,27.3,4.1,89,89
2018-12-05 09:11:03.3784,172.8,154.1,89,89.18,45,19.34,1,800,25.7,24.5,89,89
2018-12-05 09:11:03.6284,172.8,154.1,89,89.18,45,19.42,2,799.9,26,24.5,89,89
2018-12-05 09:11:03.8784,172.8,154.1,89,89.18,45,19.52,61,801.7,796.1,0,89,89
2018-12-05 09:11:04.1285,172.8,154.1,89,89.18,45.1,19.33,62,425,425,0,89,89
2018-12-05 09:11:04.3785,172.8,154.1,89,89.18,45.1,19.34,64,32.6,32.8,0,89,89
2018-12-05 09:11:04.6285,172.8,154.1,89,89.18,45,19.32,3,800,26,24,89,89
2018-12-05 09:11:04.8785,172.8,154.1,89,89.18,45,19.34,4,799.9,26,24,89,89
2018-12-05 09:11:05.1285,172.8,154.1,89,89.18,45,19.33,65,21310,21310,0,89,89
2018-12-05 09:11:05.3785,172.8,154.1,89,89.18,45.1,19.33,66,5050,5050,0,89,89
2018-12-05 09:11:05.6285,172.8,154.1,89,89.18,45,19.33,1,800,26,24.5,89,89
2018-12-05 09:11:05.8785,172.8,154.1,89,89.18,45,19.33,2,799.9,26,24.5,89,89
2018-12-05 09:11:06.1285,172.8,154.1,89,89.18,45,19.33,65,21300,21300,0,89,89
2018-12-05 09:11:06.3785,172.8,154.1,89,89.18,45,19.34,51,4.09,4.07,0,89,89
2018-12-05 09:11:06.6285,172.8,154.1,89,89.18,45,19.33,63,50,50,0,89,89
2018-12-05 09:11:06.8785,172.8,154.1,89,89.18,45.1,19.45,67,27.4,27.3,0,89,89
2018-12-05 09:11:07.1285,172.8,154.1,89,89.18,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 09:11:07.3785,172.8,154.1,89,89.18,45,19.53,6,21250,27.4,4.1,89,89
2018-12-05 09:11:07.6285,172.8,154.1,89,89.18,45,19.54,7,21320,27.3,4.1,89,89
2018-12-05 09:11:07.8785,172.8,154.1,89,89.18,45.1,19.34,1,800,26,24.5,89,89
2018-12-05 09:11:08.1285,172.8,154.1,89,89.18,45,19.34,2,799.9,26,24.5,89,89
2018-12-05 09:11:08.3785,172.8,154.1,89,89.18,45,19.34,61,801.7,795.9,0,89,89
2018-12-05 09:11:08.6285,172.8,154.1,89,89.18,45,19.54,62,425,425,0,89,89
2018-12-05 09:11:08.8785,172.8,154.1,89,89.18,45,19.54,64,32.6,32.9,0,89,89
2018-12-05 09:11:09.1285,172.8,154.1,89,89.18,45,19.34,3,800,26,24,89,89
2018-12-05 09:11:09.3785,172.8,154.1,89,89.18,45,19.34,4,799.9,26,24,89,89
2018-12-05 09:11:09.6285,172.8,154.1,89,89.18,45,19.33,65,21310,21300,0,89,89
2018-12-05 09:11:09.8785,172.8,154.1,89,89.18,45,19.34,66,5050,5050,0,89,89
2018-12-05 09:11:10.1285,172.8,154.1,89,89.18,45,19.46,1,800,26,24.5,89,89
2018-12-05 09:11:10.3785,172.8,154.1,89,89.18,45.1,19.33,2,799.9,26,24.5,89,89
2018-12-05 09:11:10.6285,172.8,154.1,89,89.18,45,19.33,65,21310,21310,0,89,89
2018-12-05 09:11:10.8785,172.8,154.1,89,89.18,45,19.34,51,4.09,4.07,0,89,89
2018-12-05 09:11:11.1285,172.8,154.1,89,89.18,45,19.34,63,50,50,0,89,89
2018-12-05 09:11:11.3785,172.8,154.1,89,89.18,45,19.34,67,27.4,27.3,0,89,89
2018-12-05 09:11:11.6285,172.8,154.2,89,89.24,45,19.39,52,4.09,4.07,0,89,89
2018-12-05 09:11:11.8785,172.8,154.2,89,89.24,45.1,19.34,6,21310,27.4,4.1,89,89
2018-12-05 09:11:12.1285,172.8,154.2,89,89.24,45,19.33,7,21310,27.3,4.1,89,89
2018-12-05 09:11:12.3785,172.8,154.2,89,89.24,45,19.34,1,800,26,24.5,89,89
2018-12-05 09:11:12.6285,172.8,154.2,89,89.24,45,19.34,2,800,26,24.5,89,89
2018-12-05 09:11:12.8785,172.8,154.2,89,89.24,45,19.34,61,801.7,796.3,0,89,89
2018-12-05 09:11:13.1286,172.8,154.2,89,89.24,45,19.34,62,425,425,0,89,89
2018-12-05 09:11:13.3786,172.8,154.2,89,89.24,45.1,19.32,64,32.5,32.9,0,89,89
2018-12-05 09:11:13.6286,172.8,154.2,89,89.24,45,19.33,3,800,26,24,89,89
2018-12-05 09:11:13.8786,172.8,154.2,89,89.24,45,19.33,4,800,26,24,89,89
2018-12-05 09:11:14.1286,172.8,154.2,89,89.24,45.1,19.33,65,21310,21310,0,89,89
2018-12-05 09:11:14.3786,172.8,154.2,89,89.24,45.1,19.32,66,5050,5050,0,89,89
2018-12-05 09:11:14.6286,172.8,154.2,89,89.24,45.1,19.33,1,800,26,24.5,89,89
2018-12-05 09:11:14.8786,172.8,154.2,89,89.24,45,19.31,2,800,26,24.5,89,89
2018-12-05 09:11:15.1286,172.8,154.2,89,89.24,45,19.31,65,21310,21300,0,89,89
2018-12-05 09:11:15.3786,172.8,154.2,89,89.24,45,19.53,51,4.09,4.07,0,89,89
2018-12-05 09:11:15.6286,172.8,154.2,89,89.24,45.1,19.35,63,50,50,0,89,89
2018-12-05 09:11:15.8786,172.8,154.2,89,89.24,45.1,19.33,67,27.4,27.3,0,89,89
2018-12-05 09:11:16.1286,172.8,154.2,89,89.24,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 09:11:16.3786,172.8,154.2,89,89.24,45,19.38,6,21310,27.4,4.1,89,89
2018-12-05 09:11:16.6286,172.8,154.2,89,89.24,45,19.33,7,21310,27.3,4.1,89,89
2018-12-05 09:11:16.8786,172.8,154.2,89,89.24,45,19.35,1,800,26,24.5,89,89
2018-12-05 09:11:17.1286,172.8,154.2,89,89.24,45,19.54,2,800,26,24.5,89,89
2018-12-05 09:11:17.3786,172.8,154.2,89,89.24,45.1,19.34,61,801.8,796.1,0,89,89
2018-12-05 09:11:17.6286,172.8,154.2,89,89.24,45,19.33,62,425,425,0,89,89
2018-12-05 09:11:17.8786,172.8,154.2,89,89.24,45,19.34,64,32.5,32.8,0,89,89
2018-12-05 09:11:18.1286,172.8,154.2,89,89.24,45,19.36,3,800,26,24,89,89
2018-12-05 09:11:18.3786,172.8,154.2,89,89.24,45.1,19.35,4,800,26,24,89,89
2018-12-05 09:11:18.6287,172.8,154.2,89,89.24,45,19.55,65,21310,21310,0,89,89
2018-12-05 09:11:18.8786,172.8,154.2,89,89.24,45,19.33,66,5060,5060,0,89,89
2018-12-05 09:11:19.1286,172.8,154.2,89,89.24,45,19.33,1,800.2,25.7,24.5,89,89
2018-12-05 09:11:19.3786,172.8,154.2,89,89.24,45.1,19.33,2,800,26,24.5,89,89
2018-12-05 09:11:19.6286,172.8,154.2,89,89.24,45.1,19.34,65,21310,21300,0,89,89
2018-12-05 09:11:19.8786,172.8,154.2,89,89.24,45,19.37,51,4.09,4.07,0,89,89
2018-12-05 09:11:20.1286,172.8,154.2,89,89.24,45,19.34,63,50,50,0,89,89
2018-12-05 09:11:20.3786,172.8,154.2,89,89.24,45,19.33,67,27.4,27.3,0,89,89
2018-12-05 09:11:20.6286,172.8,154.2,89,89.24,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 09:11:20.8786,172.8,154.2,89,89.24,45.1,19.33,6,21300,27.4,4.1,89,89
2018-12-05 09:11:21.1286,172.8,154.2,89,89.24,45.1,19.33,7,21310,27.3,4.1,89,89
2018-12-05 09:11:21.3786,172.8,154.2,89,89.24,45.1,19.32,1,800.2,25.7,24.5,89,89
2018-12-05 09:11:21.6286,172.8,154.2,89.25,89.24,45,19.35,2,800,26,24.5,89,89
2018-12-05 09:11:21.8786,172.8,154.2,89.25,89.24,45.1,19.36,61,801.8,796.2,0,89,89
2018-12-05 09:11:22.1286,172.8,154.2,89.25,89.24,45.1,19.37,62,425,425,0,89,89
2018-12-05 09:11:22.3786,172.8,154.2,89.25,89.24,45,19.29,64,32.5,32.9,0,89,89
2018-12-05 09:11:22.6286,172.8,154.2,89.25,89.24,45,19.33,3,800.2,25.7,24,89,89
2018-12-05 09:11:22.8787,172.8,154.2,89.25,89.24,45,19.34,4,800,26,24,89,89
2018-12-05 09:11:23.1287,172.8,154.2,89.25,89.24,45,19.35,65,21290,21300,0,89,89
2018-12-05 09:11:23.3787,172.8,154.2,89.25,89.24,45,19.33,66,5060,5060,0,89,89
2018-12-05 09:11:23.6287,172.8,154.2,89.25,89.24,45.1,19.34,1,800.2,25.7,24.5,89,89
2018-12-05 09:11:23.8787,172.8,154.2,89.25,89.24,45,19.34,2,800,26,24.5,89,89
2018-12-05 09:11:24.1287,172.8,154.2,89.25,89.24,45,19.33,65,21300,21310,0,89,89
2018-12-05 09:11:24.3787,172.8,154.2,89.25,89.24,45,19.34,51,4.09,4.07,0,89,89
2018-12-05 09:11:24.6287,172.8,154.2,89.25,89.24,45.1,19.34,63,50,50,0,89,89
2018-12-05 09:11:24.8787,172.8,154.2,89.25,89.24,45,19.54,67,27.4,27.3,0,89,89
2018-12-05 09:11:25.1287,172.8,154.2,89.25,89.24,45,19.33,52,4.09,4.07,0,89,89
2018-12-05 09:11:25.3787,172.8,154.2,89.25,89.24,45,19.33,6,21340,27.4,4.1,89,89
2018-12-05 09:11:25.6287,172.8,154.2,89.25,89.24,45,19.33,7,21300,27.3,4.1,89,89
2018-12-05 09:11:25.8787,172.8,154.2,89.25,89.24,45.1,19.33,1,800.2,25.7,24.5,89,89
2018-12-05 09:11:26.1287,172.8,154.2,89.25,89.24,45,19.34,2,800.1,26,24.5,89.5,89
2018-12-05 09:11:26.3787,172.8,154.2,89.25,89.24,45,19.33,61,801.8,796.2,0,89.5,89
2018-12-05 09:11:26.6287,172.8,154.2,89.25,89.24,45,19.33,62,425,425,0,89.5,89
2018-12-05 09:11:26.8787,172.8,154.3,89.25,89.29,45,19.34,64,32.5,32.9,0,89.5,89
2018-12-05 09:11:27.1287,172.8,154.3,89.25,89.29,45,19.33,3,800.2,25.7,24,89.5,89
2018-12-05 09:11:27.3787,172.8,154.3,89.25,89.29,45,19.33,4,800.1,26,24,89.5,89
2018-12-05 09:11:27.6287,172.8,154.3,89.25,89.29,45,19.34,65,21280,21310,0,89.5,89
2018-12-05 09:11:27.8787,172.8,154.3,89.25,89.29,45,19.3,66,5070,5070,0,89.5,89
2018-12-05 09:11:28.1287,172.8,154.3,89.25,89.29,45,19.34,1,800.2,25.7,24.5,89.5,89
2018-12-05 09:11:28.3788,172.8,154.3,89.25,89.29,45.1,19.33,2,800.1,26,24.5,89.5,89
2018-12-05 09:11:28.6288,172.8,154.3,89.5,89.29,45,19.36,65,21280,21310,0,89.5,89
2018-12-05 09:11:28.8788,172.8,154.3,89.5,89.29,45,19.34,51,4.09,4.07,0,89.5,89
2018-12-05 09:11:29.1288,172.8,154.3,89.5,89.29,45,19.34,63,50,50,0,89.5,89
2018-12-05 09:11:29.3788,172.8,154.3,89.5,89.29,45,19.36,67,27.4,27.3,0,89.5,89
2018-12-05 09:11:29.6288,172.8,154.3,89.5,89.29,45,19.34,52,4.09,4.07,0,89.5,89
2018-12-05 09:11:29.8788,172.8,154.3,89.5,89.29,45,19.33,6,21280,27.4,4.1,89.5,89
2018-12-05 09:11:30.1288,172.8,154.3,89.5,89.29,45,19.33,7,21310,27.3,4.1,89.5,89
2018-12-05 09:11:30.3788,172.8,154.3,89.5,89.29,45,19.33,1,800.2,25.7,24.5,89.5,89
2018-12-05 09:11:30.6288,172.8,154.3,89.5,89.29,45,19.33,2,800.1,26,24.5,89.5,89
2018-12-05 09:11:30.8788,172.8,154.3,89.5,89.29,45.1,19.33,61,801.9,796.3,0,89.5,89
2018-12-05 09:11:31.1288,172.8,154.3,89.5,89.29,45,19.34,62,425,425,0,89.5,89
2018-12-05 09:11:31.3788,172.8,154.3,89.5,89.29,45,19.33,64,32.5,32.9,0,89.5,89
2018-12-05 09:11:31.6288,172.8,154.3,89.5,89.29,45,19.34,3,800.2,25.7,24,89.5,89
2018-12-05 09:11:31.8788,172.8,154.3,89.5,89.29,45,19.34,4,800.1,26,24,89.5,89
2018-12-05 09:11:32.1288,172.8,154.3,89.5,89.29,45,19.31,65,21280,21300,0,89.5,89
2018-12-05 09:11:32.3788,172.8,154.3,89.5,89.29,45,19.33,66,5060,5070,0,89.5,89
2018-12-05 09:11:32.6288,172.8,154.3,89.5,89.29,44.9,19.33,1,800.2,25.7,24.5,89.5,89
2018-12-05 09:11:32.8788,172.8,154.3,89.5,89.29,45,19.34,2,800.1,26,24.5,89.5,89
2018-12-05 09:11:33.1288,172.8,154.3,89.5,89.29,45,19.33,65,21280,21300,0,89.5,89
2018-12-05 09:11:33.3788,172.8,154.3,89.5,89.29,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:33.6288,172.8,154.4,89.5,89.35,45,19.37,63,50,50,0,89.5,89.5
2018-12-05 09:11:33.8788,172.8,154.4,89.5,89.35,45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:11:34.1288,172.8,154.4,89.5,89.35,45,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:34.3788,172.8,154.4,89.5,89.35,45,19.33,6,21280,27.4,4.1,89.5,89.5
2018-12-05 09:11:34.6288,172.8,154.4,89.5,89.35,45.1,19.31,7,21290,27.3,4.1,89.5,89.5
2018-12-05 09:11:34.8788,172.8,154.4,89.5,89.35,45,19.35,1,800.3,25.6,24.5,89.5,89.5
2018-12-05 09:11:35.1288,172.8,154.4,89.5,89.35,45,19.33,2,800.1,26,24.5,89.5,89.5
2018-12-05 09:11:35.3788,172.8,154.4,89.5,89.35,45,19.35,61,801.9,796.3,0,89.5,89.5
2018-12-05 09:11:35.6288,172.8,154.4,89.5,89.35,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:11:35.8788,172.8,154.4,89.5,89.35,45,19.33,64,32.4,32.8,0,89.5,89.5
2018-12-05 09:11:36.1288,172.8,154.4,89.5,89.35,45,19.32,3,800.3,25.6,24,89.5,89.5
2018-12-05 09:11:36.3788,172.8,154.4,89.5,89.35,45,19.33,4,800.1,26,24,89.5,89.5
2018-12-05 09:11:36.6288,172.8,154.4,89.5,89.35,45,19.33,65,21280,21290,0,89.5,89.5
2018-12-05 09:11:36.8788,172.8,154.4,89.5,89.35,45,19.33,66,5060,5060,0,89.5,89.5
2018-12-05 09:11:37.1288,172.8,154.4,89.5,89.35,45.1,19.33,1,800.3,25.6,24.5,89.5,89.5
2018-12-05 09:11:37.3788,172.8,154.4,89.5,89.35,45,19.33,2,800.1,26,24.5,89.5,89.5
2018-12-05 09:11:37.6288,172.8,154.4,89.5,89.35,45,19.34,65,21280,21290,0,89.5,89.5
2018-12-05 09:11:37.8788,172.8,154.4,89.5,89.35,45,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:38.1288,172.8,154.4,89.5,89.35,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:11:38.3788,172.8,154.4,89.5,89.35,45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:11:38.6288,172.8,154.5,89.5,89.41,45,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:38.8788,172.8,154.5,89.5,89.41,45,19.34,6,21290,27.4,4.1,89.5,89.5
2018-12-05 09:11:39.1288,172.8,154.5,89.5,89.41,45,19.32,7,21300,27.3,4.1,89.5,89.5
2018-12-05 09:11:39.3789,172.8,154.5,89.5,89.41,45,19.34,1,800.3,25.6,24.5,89.5,89.5
2018-12-05 09:11:39.6289,172.8,154.5,89.5,89.41,45,19.33,2,800.1,26,24.5,89.5,89.5
2018-12-05 09:11:39.8789,172.8,154.5,89.5,89.41,45.1,19.34,61,801.9,796.5,0,89.5,89.5
2018-12-05 09:11:40.1289,172.8,154.5,89.5,89.41,45,19.35,62,425,425,0,89.5,89.5
2018-12-05 09:11:40.3789,172.8,154.5,89.5,89.41,45,19.34,64,32.4,32.8,0,89.5,89.5
2018-12-05 09:11:40.6289,172.8,154.5,89.5,89.41,45,19.34,3,800.3,25.7,24,89.5,89.5
2018-12-05 09:11:40.8789,172.8,154.5,89.5,89.41,45,19.36,4,800.3,26,24,89.5,89.5
2018-12-05 09:11:41.1289,172.8,154.5,89.5,89.41,45,19.35,65,21290,21300,0,89.5,89.5
2018-12-05 09:11:41.3789,172.8,154.5,89.5,89.41,45,19.33,66,5060,5060,0,89.5,89.5
2018-12-05 09:11:41.6289,172.8,154.5,89.5,89.41,45,19.34,1,800.3,25.7,24.5,89.5,89.5
2018-12-05 09:11:41.8789,172.8,154.5,89.5,89.41,45,19.34,2,800.3,26,24.5,89.5,89.5
2018-12-05 09:11:42.1289,172.8,154.5,89.5,89.41,45,19.35,65,21290,21300,0,89.5,89.5
2018-12-05 09:11:42.3789,172.8,154.5,89.5,89.41,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:42.6288,172.8,154.5,89.5,89.41,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:11:42.8788,172.8,154.5,89.5,89.41,45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:11:43.1288,172.8,154.5,89.5,89.41,45,19.4,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:43.3788,172.8,154.5,89.5,89.41,45.1,19.34,6,21290,27.4,4.1,89.5,89.5
2018-12-05 09:11:43.6289,172.8,154.5,89.5,89.41,45,19.34,7,21290,27.3,4.1,89.5,89.5
2018-12-05 09:11:43.8789,172.8,154.5,89.5,89.41,45,19.34,1,800.3,25.7,24.5,89.5,89.5
2018-12-05 09:11:44.1289,172.8,154.5,89.5,89.41,44.9,19.34,2,800.3,26,24.5,89.5,89.5
2018-12-05 09:11:44.3789,172.8,154.5,89.5,89.41,45,19.34,61,802,796.4,0,89.5,89.5
2018-12-05 09:11:44.6289,172.8,154.5,89.5,89.41,45.1,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:11:44.8789,172.8,154.5,89.5,89.41,45.1,19.32,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:11:45.1289,172.8,154.5,89.5,89.41,45,19.34,3,800.3,25.7,24,89.5,89.5
2018-12-05 09:11:45.3789,172.8,154.5,89.5,89.41,45,19.34,4,800.3,26,24,89.5,89.5
2018-12-05 09:11:45.6289,172.8,154.5,89.5,89.41,45,19.33,65,21290,21300,0,89.5,89.5
2018-12-05 09:11:45.8789,172.8,154.5,89.5,89.41,45.1,19.34,66,5070,5070,0,89.5,89.5
2018-12-05 09:11:46.1289,172.8,154.5,89.5,89.41,45,19.33,1,800.3,25.7,24.5,89.5,89.5
2018-12-05 09:11:46.3789,172.8,154.5,89.5,89.41,45,19.34,2,800.3,26,24.5,89.5,89.5
2018-12-05 09:11:46.6289,172.8,154.5,89.5,89.41,45,19.34,65,21290,21300,0,89.5,89.5
2018-12-05 09:11:46.8789,172.8,154.5,89.5,89.41,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:47.1289,172.8,154.5,89.5,89.41,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:11:47.3789,172.8,154.5,89.5,89.41,45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:11:47.6289,172.8,154.5,89.5,89.41,45,19.4,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:47.8789,172.8,154.5,89.5,89.41,45,19.32,6,21290,27.4,4.1,89.5,89.5
2018-12-05 09:11:48.1289,172.8,154.5,89.5,89.41,45,19.32,7,21300,27.3,4.1,89.5,89.5
2018-12-05 09:11:48.3789,172.8,154.5,89.5,89.41,45,19.35,1,800.4,25.6,24.5,89.5,89.5
2018-12-05 09:11:48.6289,172.8,154.5,89.5,89.41,45.1,19.34,2,800.2,26,24.5,89.5,89.5
2018-12-05 09:11:48.8789,172.8,154.5,89.5,89.41,45,19.32,61,802,796.3,0,89.5,89.5
2018-12-05 09:11:49.1290,172.8,154.5,89.5,89.41,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:11:49.3790,172.8,154.5,89.5,89.41,45,19.34,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:11:49.6290,172.8,154.6,89.5,89.47,45,19.35,3,800.4,25.6,24,89.5,89.5
2018-12-05 09:11:49.8790,172.8,154.6,89.5,89.47,45,19.34,4,800.2,26,24,89.5,89.5
2018-12-05 09:11:50.1290,172.8,154.6,89.5,89.47,45,19.34,65,21300,21300,0,89.5,89.5
2018-12-05 09:11:50.3790,172.8,154.6,89.5,89.47,44.9,19.34,66,5070,5070,0,89.5,89.5
2018-12-05 09:11:50.6290,172.8,154.6,89.5,89.47,45,19.35,1,800.4,25.6,24.5,89.5,89.5
2018-12-05 09:11:50.8790,172.8,154.6,89.5,89.47,45,19.34,2,800.2,26,24.5,89.5,89.5
2018-12-05 09:11:51.1290,172.8,154.6,89.5,89.47,45.1,19.33,65,21300,21310,0,89.5,89.5
2018-12-05 09:11:51.3790,172.8,154.6,89.5,89.47,45,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:51.6290,172.8,154.6,89.5,89.47,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:11:51.8790,172.8,154.6,89.5,89.47,45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:11:52.1290,172.8,154.6,89.5,89.47,45,19.32,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:52.3790,172.8,154.6,89.5,89.47,45.1,19.29,6,21300,27.4,4.1,89.5,89.5
2018-12-05 09:11:52.6290,172.8,154.6,89.5,89.47,45,19.34,7,21300,27.3,4.1,89.5,89.5
2018-12-05 09:11:52.8790,172.8,154.6,89.5,89.47,45,19.33,1,800.4,25.6,24.5,89.5,89.5
2018-12-05 09:11:53.1290,172.8,154.6,89.5,89.47,45,19.33,2,800.2,26,24.5,89.5,89.5
2018-12-05 09:11:53.3790,172.8,154.6,89.5,89.47,45,19.33,61,802.1,796.3,0,89.5,89.5
2018-12-05 09:11:53.6290,172.8,154.6,89.5,89.47,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:11:53.8790,172.8,154.6,89.5,89.47,45,19.32,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:11:54.1290,172.8,154.6,89.5,89.47,45,19.33,3,800.4,25.6,24,89.5,89.5
2018-12-05 09:11:54.3790,172.8,154.6,89.5,89.47,45,19.34,4,800.2,26,24,89.5,89.5
2018-12-05 09:11:54.6290,172.8,154.6,89.5,89.47,45,19.34,65,21300,21300,0,89.5,89.5
2018-12-05 09:11:54.8790,172.8,154.6,89.5,89.47,45.1,19.34,66,5060,5060,0,89.5,89.5
2018-12-05 09:11:55.1290,172.8,154.6,89.5,89.47,45.1,19.34,1,800.4,25.6,24.5,89.5,89.5
2018-12-05 09:11:55.3791,172.8,154.6,89.5,89.47,45,19.33,2,800.3,26,24.5,89.5,89.5
2018-12-05 09:11:55.6291,172.8,154.6,89.5,89.47,45,19.33,65,21300,21300,0,89.5,89.5
2018-12-05 09:11:55.8791,172.8,154.6,89.5,89.47,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:56.1291,172.8,154.6,89.5,89.47,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:11:56.3791,172.8,154.6,89.5,89.47,45.1,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:11:56.6291,172.8,154.6,89.5,89.47,45,19.35,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:11:56.8791,172.8,154.6,89.5,89.47,45,19.33,6,21300,27.4,4.1,89.5,89.5
2018-12-05 09:11:57.1291,172.8,154.6,89.5,89.47,45,19.33,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:11:57.3791,172.8,154.6,89.5,89.47,45,19.33,1,800.4,25.6,24.5,89.5,89.5
2018-12-05 09:11:57.6291,172.8,154.6,89.5,89.47,45,19.33,2,800.3,26,24.5,89.5,89.5
2018-12-05 09:11:57.8790,172.8,154.6,89.5,89.47,45,19.34,61,802,796.5,0,89.5,89.5
2018-12-05 09:11:58.1290,172.8,154.6,89.5,89.47,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:11:58.3791,172.8,154.6,89.5,89.47,45,19.33,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:11:58.6291,172.8,154.6,89.5,89.47,45,19.53,3,800.4,25.6,24,89.5,89.5
2018-12-05 09:11:58.8791,172.8,154.6,89.5,89.47,45,19.36,4,800.3,26,24,89.5,89.5
2018-12-05 09:11:59.1291,172.8,154.6,89.5,89.47,45,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 09:11:59.3791,172.8,154.6,89.5,89.47,45,19.34,66,5070,5060,0,89.5,89.5
2018-12-05 09:11:59.6291,172.8,154.6,89.5,89.47,45,19.33,1,800.4,25.6,24.5,89.5,89.5
2018-12-05 09:11:59.8791,172.8,154.6,89.5,89.47,45.1,19.34,2,800.3,26,24.5,89.5,89.5
2018-12-05 09:12:00.1291,172.8,154.6,89.5,89.47,45.1,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:00.3791,172.8,154.6,89.5,89.47,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:00.6291,172.8,154.6,89.5,89.47,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:12:00.8791,172.8,154.6,89.5,89.47,45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:01.1291,172.8,154.6,89.5,89.47,45.1,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:01.3791,172.8,154.6,89.5,89.47,45.1,19.34,6,21310,27.4,4.1,89.5,89.5
2018-12-05 09:12:01.6291,172.8,154.6,89.5,89.47,45,19.34,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:12:01.8791,172.8,154.6,89.5,89.47,45,19.36,1,800.4,25.6,24.5,89.5,89.5
2018-12-05 09:12:02.1291,172.8,154.6,89.5,89.47,45,19.34,2,800.3,26,24.5,89.5,89.5
2018-12-05 09:12:02.3791,172.8,154.6,89.5,89.47,45.1,19.33,61,802,796.4,0,89.5,89.5
2018-12-05 09:12:02.6291,172.8,154.6,89.5,89.47,45,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:12:02.8791,172.8,154.6,89.5,89.47,45,19.34,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:12:03.1291,172.8,154.6,89.5,89.47,45,19.34,3,800.5,25.7,24,89.5,89.5
2018-12-05 09:12:03.3791,172.8,154.6,89.5,89.47,45,19.32,4,800.4,26,24,89.5,89.5
2018-12-05 09:12:03.6291,172.8,154.6,89.5,89.47,45.1,19.4,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:03.8791,172.8,154.6,89.5,89.47,45,19.34,66,5070,5070,0,89.5,89.5
2018-12-05 09:12:04.1291,172.8,154.6,89.5,89.47,45,19.34,1,800.5,25.7,24.5,89.5,89.5
2018-12-05 09:12:04.3791,172.8,154.6,89.5,89.47,45,19.34,2,800.4,26,24.5,89.5,89.5
2018-12-05 09:12:04.6291,172.8,154.6,89.5,89.47,45,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:04.8791,172.8,154.6,89.5,89.47,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:05.1291,172.8,154.6,89.5,89.47,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:12:05.3791,172.8,154.6,89.5,89.47,45,19.32,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:05.6292,172.8,154.7,89.5,89.53,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:05.8792,172.8,154.7,89.5,89.53,45,19.34,6,21310,27.4,4.1,89.5,89.5
2018-12-05 09:12:06.1292,172.8,154.7,89.5,89.53,45.1,19.34,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:12:06.3792,172.8,154.7,89.5,89.53,45,19.34,1,800.5,25.7,24.5,89.5,89.5
2018-12-05 09:12:06.6292,172.8,154.7,89.5,89.53,45,19.33,2,800.4,26,24.5,89.5,89.5
2018-12-05 09:12:06.8792,172.8,154.7,89.5,89.53,45,19.44,61,802.1,796.4,0,89.5,89.5
2018-12-05 09:12:07.1291,172.8,154.7,89.5,89.53,45,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:12:07.3791,172.8,154.7,89.5,89.53,45.1,19.33,64,32.4,32.8,0,89.5,89.5
2018-12-05 09:12:07.6291,172.8,154.7,89.5,89.53,45,19.33,3,800.5,25.7,24,89.5,89.5
2018-12-05 09:12:07.8791,172.8,154.7,89.5,89.53,45,19.34,4,800.4,26,24,89.5,89.5
2018-12-05 09:12:08.1291,172.8,154.7,89.5,89.53,45,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:08.3791,172.8,154.7,89.5,89.53,45,19.33,66,5070,5070,0,89.5,89.5
2018-12-05 09:12:08.6291,172.8,154.7,89.5,89.53,45.1,19.35,1,800.5,25.7,24.5,89.5,89.5
2018-12-05 09:12:08.8791,172.8,154.7,89.5,89.53,45,19.34,2,800.4,26,24.5,89.5,89.5
2018-12-05 09:12:09.1291,172.8,154.7,89.5,89.53,45,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:09.3792,172.8,154.7,89.5,89.53,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:09.6292,172.8,154.7,89.5,89.53,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:12:09.8792,172.8,154.7,89.5,89.53,45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:10.1292,172.8,154.7,89.5,89.53,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:10.3792,172.8,154.7,89.5,89.53,45,19.34,6,21310,27.4,4.1,89.5,89.5
2018-12-05 09:12:10.6292,172.8,154.7,89.5,89.53,45,19.33,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:12:10.8792,172.8,154.7,89.5,89.53,45.1,19.33,1,800.6,25.7,24.5,89.5,89.5
2018-12-05 09:12:11.1292,172.8,154.7,89.5,89.53,45.1,19.33,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:11.3792,172.8,154.7,89.5,89.53,45,19.34,61,802.1,796.4,0,89.5,89.5
2018-12-05 09:12:11.6292,172.8,154.8,89.5,89.58,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:12:11.8792,172.8,154.8,89.5,89.58,45,19.34,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:12:12.1292,172.8,154.8,89.5,89.58,45,19.34,3,800.6,25.7,24,89.5,89.5
2018-12-05 09:12:12.3792,172.8,154.8,89.5,89.58,45,19.33,4,800.6,26,24,89.5,89.5
2018-12-05 09:12:12.6292,172.8,154.8,89.5,89.58,45,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:12.8792,172.8,154.8,89.5,89.58,45,19.53,66,5070,5070,0,89.5,89.5
2018-12-05 09:12:13.1292,172.8,154.8,89.5,89.58,45,19.54,1,800.6,25.7,24.5,89.5,89.5
2018-12-05 09:12:13.3792,172.8,154.8,89.5,89.58,45,19.33,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:13.6292,172.8,154.8,89.5,89.58,45.1,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:13.8792,172.8,154.8,89.5,89.58,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:14.1292,172.8,154.8,89.5,89.58,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:12:14.3792,172.8,154.8,89.5,89.58,45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:14.6292,172.8,154.8,89.5,89.58,45.1,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:14.8792,172.8,154.8,89.5,89.58,45.1,19.33,6,21310,27.4,4.1,89.5,89.5
2018-12-05 09:12:15.1292,172.8,154.8,89.5,89.58,45,19.34,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:12:15.3792,172.8,154.8,89.5,89.58,45,19.33,1,800.6,25.7,24.5,89.5,89.5
2018-12-05 09:12:15.6292,172.8,154.8,89.5,89.58,45,19.46,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:15.8792,172.8,154.8,89.5,89.58,45,19.36,61,802.3,796.5,0,89.5,89.5
2018-12-05 09:12:16.1292,172.8,154.8,89.5,89.58,45.1,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:12:16.3793,172.8,154.8,89.5,89.58,45,19.33,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:12:16.6293,172.8,154.8,89.5,89.58,45,19.33,3,800.6,25.7,24,89.5,89.5
2018-12-05 09:12:16.8793,172.8,154.9,89.5,89.64,45,19.32,4,800.6,26,24,89.5,89.5
2018-12-05 09:12:17.1293,172.8,154.9,89.5,89.64,45.1,19.35,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:17.3793,172.8,154.9,89.5,89.64,45.1,19.33,66,5070,5070,0,89.5,89.5
2018-12-05 09:12:17.6293,172.8,154.9,89.5,89.64,45,19.33,1,800.6,25.7,24.5,89.5,89.5
2018-12-05 09:12:17.8793,172.8,154.9,89.5,89.64,45,19.33,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:18.1293,172.8,154.9,89.5,89.64,45,19.34,65,21310,21300,0,89.5,89.5
2018-12-05 09:12:18.3793,172.8,154.9,89.5,89.64,45,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:18.6293,172.8,154.9,89.5,89.64,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:12:18.8793,172.8,154.9,89.5,89.64,45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:19.1293,172.8,154.9,89.5,89.64,45,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:19.3793,172.8,154.9,89.5,89.64,45,19.33,6,21310,27.4,4.1,89.5,89.5
2018-12-05 09:12:19.6293,172.8,154.9,89.5,89.64,45,19.35,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:12:19.8793,172.8,154.9,89.5,89.64,45.1,19.34,1,800.6,25.7,24.5,89.5,89.5
2018-12-05 09:12:20.1293,172.8,154.9,89.5,89.64,45,19.33,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:20.3793,172.8,154.9,89.5,89.64,45,19.33,61,802.3,796.6,0,89.5,89.5
2018-12-05 09:12:20.6293,172.8,154.9,89.5,89.64,45,19.35,62,425,425,0,89.5,89.5
2018-12-05 09:12:20.8793,172.8,154.9,89.5,89.64,45,19.34,64,32.5,32.8,0,89.5,89.5
2018-12-05 09:12:21.1293,172.8,154.9,89.5,89.64,45.1,19.33,3,800.6,25.7,24,89.5,89.5
2018-12-05 09:12:21.3793,172.8,154.9,89.5,89.64,45,19.33,4,800.6,26,24,89.5,89.5
2018-12-05 09:12:21.6293,172.8,154.9,89.5,89.64,45,19.36,65,21300,21300,0,89.5,89.5
2018-12-05 09:12:21.8793,172.8,154.9,89.5,89.64,45,19.33,66,5070,5060,0,89.5,89.5
2018-12-05 09:12:22.1293,172.8,154.9,89.5,89.64,45.1,19.33,1,800.6,25.7,24.5,89.5,89.5
2018-12-05 09:12:22.3793,172.8,154.9,89.5,89.64,45.1,19.34,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:22.6293,172.8,154.9,89.5,89.64,45.1,19.34,65,21310,21300,0,89.5,89.5
2018-12-05 09:12:22.8793,172.8,154.9,89.5,89.64,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:23.1293,172.8,154.9,89.5,89.64,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:12:23.3793,172.8,154.9,89.5,89.64,45.1,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:23.6293,172.8,154.9,89.5,89.64,45,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:23.8793,172.8,154.9,89.5,89.64,45,19.35,6,21310,27.4,4.1,89.5,89.5
2018-12-05 09:12:24.1293,172.8,154.9,89.5,89.64,45,19.33,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:12:24.3793,172.8,154.9,89.5,89.64,45,19.33,1,800.6,25.6,24.5,89.5,89.5
2018-12-05 09:12:24.6293,172.8,154.9,89.5,89.64,45.1,19.34,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:24.8793,172.8,154.9,89.5,89.64,45.1,19.33,61,802.2,796.8,0,89.5,89.5
2018-12-05 09:12:25.1293,172.8,154.9,89.5,89.64,45,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:12:25.3793,172.8,154.9,89.5,89.64,45,19.33,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:12:25.6293,172.8,154.9,89.5,89.64,45,19.31,3,800.6,25.6,24,89.5,89.5
2018-12-05 09:12:25.8793,172.8,154.9,89.5,89.64,45.1,19.35,4,800.6,26,24,89.5,89.5
2018-12-05 09:12:26.1293,172.8,154.9,89.5,89.64,45,19.34,65,21300,21300,0,89.5,89.5
2018-12-05 09:12:26.3793,172.8,154.9,89.5,89.64,45,19.33,66,5070,5080,0,89.5,89.5
2018-12-05 09:12:26.6294,172.8,155,89.5,89.7,45,19.34,1,800.6,25.6,24.5,89.5,89.5
2018-12-05 09:12:26.8794,172.8,155,89.5,89.7,45,19.43,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:27.1294,172.8,155,89.5,89.7,45,19.53,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:27.3794,172.8,155,89.5,89.7,45.1,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:27.6294,172.8,155,89.5,89.7,45,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:12:27.8794,172.8,155,89.5,89.7,45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:28.1294,172.8,155,89.5,89.7,45,19.4,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:28.3794,172.8,155,89.5,89.7,45,19.33,6,21300,27.4,4.1,89.5,89.5
2018-12-05 09:12:28.6294,172.8,155,89.5,89.7,45.1,19.33,7,21300,27.3,4.1,89.5,89.5
2018-12-05 09:12:28.8794,172.8,155,89.5,89.7,45,19.34,1,800.6,25.6,24.5,89.5,89.5
2018-12-05 09:12:29.1294,172.8,155,89.5,89.7,45,19.34,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:29.3794,172.8,155,89.5,89.7,45,19.34,61,802.4,796.7,0,89.5,89.5
2018-12-05 09:12:29.6294,172.8,155,89.5,89.7,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:12:29.8794,172.8,155,89.5,89.7,45.1,19.34,64,32.4,32.8,0,89.5,89.5
2018-12-05 09:12:30.1294,172.8,155,89.5,89.7,45.1,19.33,3,800.6,25.6,24,89.5,89.5
2018-12-05 09:12:30.3794,172.8,155,89.5,89.7,45,19.33,4,800.6,26,24,89.5,89.5
2018-12-05 09:12:30.6294,172.8,155,89.5,89.7,45.1,19.34,65,21310,21300,0,89.5,89.5
2018-12-05 09:12:30.8794,172.8,155,89.5,89.7,45.1,19.34,66,5070,5070,0,89.5,89.5
2018-12-05 09:12:31.1294,172.8,155,89.5,89.7,45,19.33,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 09:12:31.3794,172.8,155,89.5,89.7,45,19.33,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:31.6294,172.8,155,89.5,89.7,45,19.35,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:31.8794,172.8,155,89.5,89.7,45,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:32.1294,172.8,155,89.5,89.7,45.1,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:12:32.3794,172.8,155,89.5,89.7,45.1,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:32.6294,172.8,155,89.5,89.7,45,19.31,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:32.8794,172.8,155,89.5,89.7,45,19.33,6,21300,27.4,4.1,89.5,89.5
2018-12-05 09:12:33.1294,172.8,155,89.5,89.7,45,19.33,7,21300,27.3,4.1,89.5,89.5
2018-12-05 09:12:33.3794,172.8,155,89.5,89.7,45.1,19.33,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 09:12:33.6294,172.8,155,89.5,89.7,45.1,19.34,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:33.8795,172.8,155,89.5,89.7,45,19.34,61,802.3,796.7,0,89.5,89.5
2018-12-05 09:12:34.1295,172.8,155,89.5,89.7,45,19.29,62,425,425,0,89.5,89.5
2018-12-05 09:12:34.3795,172.8,155,89.5,89.7,45,19.34,64,32.5,32.8,0,89.5,89.5
2018-12-05 09:12:34.6295,172.8,155,89.5,89.7,45.1,19.34,3,800.8,25.6,24,89.5,89.5
2018-12-05 09:12:34.8795,172.8,155,89.5,89.7,45.1,19.37,4,800.6,26,24,89.5,89.5
2018-12-05 09:12:35.1295,172.8,155,89.5,89.7,45,19.32,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:35.3795,172.8,155,89.5,89.7,45,19.33,66,5080,5080,0,89.5,89.5
2018-12-05 09:12:35.6295,172.8,155,89.5,89.7,45,19.33,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 09:12:35.8795,172.8,155,89.5,89.7,45,19.34,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:36.1295,172.8,155,89.5,89.7,45.1,19.35,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:36.3795,172.8,155,89.5,89.7,45,19.33,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:36.6295,172.8,155,89.5,89.7,45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:12:36.8795,172.8,155,89.5,89.7,45,19.34,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:37.1295,172.8,155,89.5,89.7,45,19.33,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:37.3795,172.8,155,89.5,89.7,45.1,19.33,6,21310,27.4,4.1,89.5,89.5
2018-12-05 09:12:37.6295,172.8,155,89.5,89.7,45.1,19.33,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:12:37.8795,172.8,155,89.5,89.7,45,19.34,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 09:12:38.1295,172.8,155,89.5,89.7,45,19.33,2,800.6,26,24.5,89.5,89.5
2018-12-05 09:12:38.3795,172.8,155,89.5,89.7,45,19.34,61,802.4,796.8,0,89.5,89.5
2018-12-05 09:12:38.6295,172.8,155,89.5,89.7,45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:12:38.8795,172.8,155,89.5,89.7,45.1,19.34,64,32.5,32.8,0,89.5,89.5
2018-12-05 09:12:39.1294,172.8,155,89.5,89.7,45,19.33,3,800.8,25.6,24,89.5,89.5
2018-12-05 09:12:39.3794,172.8,155,89.5,89.7,45,19.33,4,800.7,26,24,89.5,89.5
2018-12-05 09:12:39.6295,172.8,155,89.5,89.7,45,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:39.8795,172.8,155,89.5,89.7,45,19.31,66,5080,5080,0,89.5,89.5
2018-12-05 09:12:40.1295,172.8,155,89.5,89.7,45.1,19.34,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 09:12:40.3795,172.8,155,89.5,89.7,45,19.33,2,800.7,26,24.5,89.5,89.5
2018-12-05 09:12:40.6295,172.8,155,89.5,89.7,45,19.34,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:40.8795,172.8,155,89.5,89.7,45,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:41.1295,172.8,155,89.5,89.7,45.1,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:12:41.3795,172.8,155,89.5,89.7,45,19.33,67,27.4,27.3,0,89.5,89.5
2018-12-05 09:12:41.6295,172.8,155,89.5,89.7,45,19.34,52,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:41.8795,172.8,155,89.5,89.7,45,19.34,6,21310,27.4,4.1,89.5,89.5
2018-12-05 09:12:42.1295,172.8,155,89.5,89.7,45,19.34,7,21310,27.3,4.1,89.5,89.5
2018-12-05 09:12:42.3795,172.8,155,89.5,89.7,45.1,19.33,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 09:12:42.6295,172.8,155,89.5,89.7,45.1,19.51,2,800.7,26,24.5,89.5,89.5
2018-12-05 09:12:42.8795,172.8,155,89.5,89.7,45.1,19.33,61,802.4,796.8,0,89.5,89.5
2018-12-05 09:12:43.1295,172.8,155,89.5,89.7,45,19.3,62,425,425,0,89.5,89.5
2018-12-05 09:12:43.3795,172.8,155,89.5,89.7,45,19.33,64,32.5,32.9,0,89.5,89.5
2018-12-05 09:12:43.6295,172.8,155.1,89.5,89.76,45.1,19.33,3,800.8,25.6,24,89.5,89.5
2018-12-05 09:12:43.8795,172.8,155.1,89.5,89.76,45,19.34,4,800.7,26,24,89.5,89.5
2018-12-05 09:12:44.1295,172.8,155.1,89.5,89.76,45,19.33,65,21310,21310,0,89.5,89.5
2018-12-05 09:12:44.3796,172.8,155.1,89.5,89.76,45,19.34,66,5070,5060,0,89.5,89.5
2018-12-05 09:12:44.6295,172.8,155.1,89.5,89.76,45,19.34,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 09:12:44.8795,172.8,155.1,89.75,89.76,45.1,19.35,2,800.7,26,24.5,89.5,89.5
2018-12-05 09:12:45.1295,172.8,155.1,89.75,89.76,45.1,19.34,65,21300,21300,0,89.5,89.5
2018-12-05 09:12:45.3795,172.8,155.1,89.75,89.76,45,19.34,51,4.09,4.07,0,89.5,89.5
2018-12-05 09:12:45.6295,172.8,155.1,89.75,89.76,45,19.52,63,50,50,0,90,89.5
2018-12-05 09:12:45.8795,172.8,155.1,89.75,89.76,45,19.53,67,27.4,27.3,0,90,89.5
2018-12-05 09:12:46.1295,172.8,155.1,89.75,89.76,45,19.32,52,4.09,4.07,0,90,89.5
2018-12-05 09:12:46.3795,172.8,155.1,89.75,89.76,45,19.38,6,21300,27.4,4.1,90,89.5
2018-12-05 09:12:46.6295,172.8,155.1,89.75,89.76,45,19.33,7,21310,27.3,4.1,90,89.5
2018-12-05 09:12:46.8795,172.8,155.1,89.75,89.76,45,19.34,1,800.9,25.6,24.5,90,89.5
2018-12-05 09:12:47.1295,172.8,155.1,89.75,89.76,45,19.33,2,800.8,26,24.5,90,89.5
2018-12-05 09:12:47.3796,172.8,155.1,89.75,89.76,45,19.33,61,802.5,797,0,90,89.5
2018-12-05 09:12:47.6296,172.8,155.1,89.75,89.76,45.1,19.33,62,425,425,0,90,89.5
2018-12-05 09:12:47.8796,172.8,155.1,89.75,89.76,45,19.33,64,32.5,32.9,0,90,89.5
2018-12-05 09:12:48.1296,172.8,155.1,89.75,89.76,45,19.33,3,800.9,25.6,24,90,89.5
2018-12-05 09:12:48.3796,172.8,155.1,89.75,89.76,45,19.33,4,800.8,26,24,90,89.5
2018-12-05 09:12:48.6296,172.8,155.1,89.75,89.76,45,19.33,65,21290,21310,0,90,89.5
2018-12-05 09:12:48.8796,172.8,155.1,89.75,89.76,45,19.33,66,5060,5060,0,90,89.5
2018-12-05 09:12:49.1296,172.8,155.1,89.75,89.76,45,19.33,1,800.9,25.6,24.5,90,89.5
2018-12-05 09:12:49.3796,172.8,155.1,89.75,89.76,45,19.33,2,800.8,26,24.5,90,89.5
2018-12-05 09:12:49.6296,172.8,155.2,89.75,89.81,45,19.31,65,21290,21310,0,90,89.5
2018-12-05 09:12:49.8796,172.8,155.2,89.75,89.81,45,19.33,51,4.09,4.07,0,90,89.5
2018-12-05 09:12:50.1296,172.8,155.2,89.75,89.81,45,19.34,63,50,50,0,90,89.5
2018-12-05 09:12:50.3796,172.8,155.2,89.75,89.81,45.1,19.33,67,27.4,27.3,0,90,89.5
2018-12-05 09:12:50.6296,172.8,155.2,90,89.81,45,19.34,52,4.09,4.07,0,90,89.5
2018-12-05 09:12:50.8796,172.8,155.2,90,89.81,45,19.33,6,21290,27.4,4.1,90,89.5
2018-12-05 09:12:51.1296,172.8,155.2,90,89.81,45,19.31,7,21310,27.3,4.1,90,89.5
2018-12-05 09:12:51.3796,172.8,155.2,90,89.81,45.1,19.36,1,800.9,25.6,24.5,90,89.5
2018-12-05 09:12:51.6296,172.8,155.2,90,89.81,45.1,19.33,2,800.8,26,24.5,90,89.5
2018-12-05 09:12:51.8796,172.8,155.2,90,89.81,45,19.33,61,802.5,796.9,0,90,89.5
2018-12-05 09:12:52.1296,172.8,155.2,90,89.81,45,19.53,62,425,425,0,90,89.5
2018-12-05 09:12:52.3796,172.8,155.2,90,89.81,45,19.34,64,32.5,32.9,0,90,89.5
2018-12-05 09:12:52.6297,172.8,155.2,90,89.81,45,19.34,3,800.9,25.6,24,90,89.5
2018-12-05 09:12:52.8797,172.8,155.2,90,89.81,45,19.35,4,800.8,26,24,90,89.5
2018-12-05 09:12:53.1296,172.8,155.2,90,89.81,45,19.34,65,21290,21310,0,90,90
2018-12-05 09:12:53.3796,172.8,155.2,90,89.81,45,19.33,66,5060,5060,0,90,90
2018-12-05 09:12:53.6296,172.8,155.2,90,89.81,45,19.53,1,801,25.6,24.5,90,90
2018-12-05 09:12:53.8796,172.8,155.2,90,89.81,45,19.53,2,800.7,26,24.5,90,90
2018-12-05 09:12:54.1296,172.8,155.2,90,89.81,45.1,19.34,65,21290,21300,0,90,90
2018-12-05 09:12:54.3796,172.8,155.2,90,89.81,45,19.34,51,4.09,4.07,0,90,90
2018-12-05 09:12:54.6296,172.8,155.2,90,89.81,45,19.34,63,50,50,0,90,90
2018-12-05 09:12:54.8796,172.8,155.3,90,89.87,45,19.34,67,27.4,27.3,0,90,90
2018-12-05 09:12:55.1296,172.8,155.3,90,89.87,45,19.34,52,4.09,4.07,0,90,90
2018-12-05 09:12:55.3796,172.8,155.3,90,89.87,45,19.33,6,21290,27.4,4.1,90,90
2018-12-05 09:12:55.6296,172.8,155.3,90,89.87,45,19.35,7,21300,27.3,4.1,90,90
2018-12-05 09:12:55.8797,172.8,155.3,90,89.87,45,19.33,1,801,25.6,24.5,90,90
2018-12-05 09:12:56.1297,172.8,155.3,90,89.87,45,19.35,2,800.7,26,24.5,90,90
2018-12-05 09:12:56.3797,172.8,155.3,90,89.87,45,19.34,61,802.5,796.9,0,90,90
2018-12-05 09:12:56.6297,172.8,155.3,90,89.87,45,19.34,62,425,425,0,90,90
2018-12-05 09:12:56.8797,172.8,155.3,90,89.87,45,19.34,64,32.5,32.9,0,90,90
2018-12-05 09:12:57.1297,172.8,155.3,90,89.87,45,19.34,3,801,25.6,24,90,90
2018-12-05 09:12:57.3797,172.8,155.3,90,89.87,45,19.33,4,800.7,26,24,90,90
2018-12-05 09:12:57.6297,172.8,155.3,90,89.87,45,19.31,65,21290,21300,0,90,90
2018-12-05 09:12:57.8797,172.8,155.3,90,89.87,45.1,19.34,66,5060,5060,0,90,90
2018-12-05 09:12:58.1297,172.8,155.3,90,89.87,45,19.34,1,801,25.6,24.5,90,90
2018-12-05 09:12:58.3797,172.8,155.3,90,89.87,45,19.34,2,800.7,26,24.5,90,90
2018-12-05 09:12:58.6297,172.8,155.3,90,89.87,44.9,19.33,65,21280,21300,0,90,90
2018-12-05 09:12:58.8797,172.8,155.3,90,89.87,45,19.54,51,4.09,4.07,0,90,90
2018-12-05 09:12:59.1297,172.8,155.3,90,89.87,45,19.54,63,50,50,0,90,90
2018-12-05 09:12:59.3797,172.8,155.3,90,89.87,45,19.32,67,27.4,27.3,0,90,90
2018-12-05 09:12:59.6297,172.8,155.3,90,89.87,45,19.33,52,4.09,4.07,0,90,90
2018-12-05 09:12:59.8797,172.8,155.3,90,89.87,45,19.32,6,21290,27.4,4.1,90,90
2018-12-05 09:13:00.1297,172.8,155.3,90,89.87,45,19.33,7,21300,27.3,4.1,90,90
2018-12-05 09:13:00.3797,172.8,155.3,90,89.87,45,19.33,1,800.9,25.6,24.5,90,90
2018-12-05 09:13:00.6297,172.8,155.3,90,89.87,45,19.33,2,801,26,24.5,90,90
2018-12-05 09:13:00.8797,172.8,155.3,90,89.87,45,19.33,61,802.6,797.1,0,90,90
2018-12-05 09:13:01.1297,172.8,155.3,90,89.87,45,19.33,62,425,425,0,90,90
2018-12-05 09:13:01.3797,172.8,155.3,90,89.87,45,19.33,64,32.5,32.9,0,90,90
2018-12-05 09:13:01.6297,172.8,155.3,90,89.87,45,19.34,3,800.9,25.6,24,90,90
2018-12-05 09:13:01.8797,172.8,155.3,90,89.87,45,19.33,4,801,26,24,90,90
2018-12-05 09:13:02.1297,172.8,155.3,90,89.87,45,19.33,65,21290,21300,0,90,90
2018-12-05 09:13:02.3797,172.8,155.3,90,89.87,45,19.34,66,5070,5070,0,90,90
2018-12-05 09:13:02.6297,172.8,155.3,90,89.87,45,19.33,1,800.9,25.6,24.5,90,90
2018-12-05 09:13:02.8797,172.8,155.3,90,89.87,45,19.34,2,801,26,24.5,90,90
2018-12-05 09:13:03.1297,172.8,155.3,90,89.87,45,19.34,65,21300,21300,0,90,90
2018-12-05 09:13:03.3797,172.8,155.3,90,89.87,45,19.31,51,4.09,4.07,0,90,90
2018-12-05 09:13:03.6298,172.8,155.3,90,89.87,45,19.33,63,50,50,0,90,90
2018-12-05 09:13:03.8798,172.8,155.3,90,89.87,45,19.33,67,27.4,27.3,0,90,90
2018-12-05 09:13:04.1298,172.8,155.3,90,89.87,45,19.33,52,4.09,4.07,0,90,90
2018-12-05 09:13:04.3798,172.8,155.3,90,89.87,45,19.34,6,21300,27.4,4.1,90,90
2018-12-05 09:13:04.6298,172.8,155.4,90,89.93,45,19.34,7,21300,27.3,4.1,90,90
2018-12-05 09:13:04.8798,172.8,155.4,90,89.93,45,19.34,1,800.9,25.6,24.5,90,90
2018-12-05 09:13:05.1298,172.8,155.4,90,89.93,45,19.34,2,801,26,24.5,90,90
2018-12-05 09:13:05.3798,172.8,155.4,90,89.93,45,19.34,61,802.6,797,0,90,90
2018-12-05 09:13:05.6298,172.8,155.4,90,89.93,45.1,19.33,62,425,425,0,90,90
2018-12-05 09:13:05.8798,172.8,155.4,90,89.93,45,19.34,64,32.4,32.8,0,90,90
2018-12-05 09:13:06.1298,172.8,155.4,90,89.93,45,19.34,3,800.9,25.6,24,90,90
2018-12-05 09:13:06.3798,172.8,155.4,90,89.93,45,19.33,4,801,26,24,90,90
2018-12-05 09:13:06.6298,172.8,155.4,90,89.93,45,19.33,65,21300,21300,0,90,90
2018-12-05 09:13:06.8798,172.8,155.4,90,89.93,45.1,19.34,66,5070,5080,0,90,90
2018-12-05 09:13:07.1298,172.8,155.4,90,89.93,45,19.33,1,800.9,25.6,24.5,90,90
2018-12-05 09:13:07.3798,172.8,155.4,90,89.93,45,19.33,2,801,26,24.5,90,90
2018-12-05 09:13:07.6298,172.8,155.4,90,89.93,45,19.52,65,21300,21300,0,90,90
2018-12-05 09:13:07.8798,172.8,155.4,90,89.93,45,19.52,51,4.09,4.07,0,90,90
2018-12-05 09:13:08.1298,172.8,155.4,90,89.93,45.1,19.55,63,50,50,0,90,90
2018-12-05 09:13:08.3798,172.8,155.4,90,89.93,45,19.34,67,27.4,27.3,0,90,90
2018-12-05 09:13:08.6298,172.8,155.4,90,89.93,45,19.34,52,4.09,4.07,0,90,90
2018-12-05 09:13:08.8798,172.8,155.4,90,89.93,45,19.33,6,21300,27.4,4.1,90,90
2018-12-05 09:13:09.1298,172.8,155.4,90,89.93,45,19.27,7,21300,27.3,4.1,90,90
2018-12-05 09:13:09.3798,172.8,155.4,90,89.93,45,19.32,1,801,25.6,24.5,90,90
2018-12-05 09:13:09.6298,172.8,155.4,90,89.93,45,19.33,2,800.9,26,24.5,90,90
2018-12-05 09:13:09.8798,172.8,155.4,90,89.93,45,19.37,61,802.7,797.1,0,90,90
2018-12-05 09:13:10.1298,172.8,155.4,90,89.93,45,19.33,62,425,425,0,90,90
2018-12-05 09:13:10.3798,172.8,155.4,90,89.93,45,19.53,64,32.4,32.8,0,90,90
2018-12-05 09:13:10.6298,172.8,155.4,90,89.93,45,19.53,3,801,25.6,24,90,90
2018-12-05 09:13:10.8798,172.8,155.4,90,89.93,45,19.34,4,800.9,26,24,90,90
2018-12-05 09:13:11.1298,172.8,155.4,90,89.93,45,19.34,65,21300,21300,0,90,90
2018-12-05 09:13:11.3798,172.8,155.4,90,89.93,45,19.34,66,5070,5070,0,90,90
2018-12-05 09:13:11.6298,172.8,155.4,90,89.93,45,19.33,1,801,25.6,24.5,90,90
2018-12-05 09:13:11.8798,172.8,155.4,90,89.93,45.1,19.33,2,800.9,26,24.5,90,90
2018-12-05 09:13:12.1298,172.8,155.4,90,89.93,45.1,19.34,65,21300,21310,0,90,90
2018-12-05 09:13:12.3798,172.8,155.4,90,89.93,45,19.29,51,4.09,4.07,0,90,90
2018-12-05 09:13:12.6298,172.8,155.4,90,89.93,45,19.42,63,50,50,0,90,90
2018-12-05 09:13:12.8798,172.8,155.4,90,89.93,45,19.33,67,27.4,27.3,0,90,90
2018-12-05 09:13:13.1299,172.8,155.4,90,89.93,45,19.33,52,4.09,4.07,0,90,90
2018-12-05 09:13:13.3799,172.8,155.4,90,89.93,45,19.34,6,21310,27.4,4.1,90,90
2018-12-05 09:13:13.6299,172.8,155.4,90,89.93,45,19.31,7,21310,27.3,4.1,90,90
2018-12-05 09:13:13.8799,172.8,155.4,90,89.93,45,19.33,1,801,25.6,24.5,90,90
2018-12-05 09:13:14.1299,172.8,155.4,90,89.93,45,19.32,2,800.9,26,24.5,90,90
2018-12-05 09:13:14.3799,172.8,155.4,90,89.93,45.1,19.33,61,802.6,797.2,0,90,90
2018-12-05 09:13:14.6299,172.8,155.4,90,89.93,45,19.33,62,425,425,0,90,90
2018-12-05 09:13:14.8799,172.8,155.4,90,89.93,45,19.54,64,32.5,32.8,0,90,90
2018-12-05 09:13:15.1299,172.8,155.4,90,89.93,45,19.35,3,801.2,25.6,24,90,90
2018-12-05 09:13:15.3799,172.8,155.4,90,89.93,45,19.33,4,801,26,24,90,90
2018-12-05 09:13:15.6299,172.8,155.4,90,89.93,45.1,19.31,65,21300,21300,0,90,90
2018-12-05 09:13:15.8799,172.8,155.4,90,89.93,45,19.5,66,5070,5070,0,90,90
2018-12-05 09:13:16.1299,172.8,155.4,90,89.93,45,19.34,1,801.2,25.6,24.5,90,90
2018-12-05 09:13:16.3799,172.8,155.4,90,89.93,45,19.53,2,801,26,24.5,90,90
2018-12-05 09:13:16.6299,172.8,155.4,90,89.93,45,19.33,65,21300,21310,0,90,90
2018-12-05 09:13:16.8799,172.8,155.4,90,89.93,45.1,19.53,51,4.09,4.07,0,90,90
2018-12-05 09:13:17.1299,172.8,155.4,90,89.93,45,19.53,63,50,50,0,90,90
2018-12-05 09:13:17.3799,172.8,155.4,90,89.93,45,19.33,67,27.4,27.3,0,90,90
2018-12-05 09:13:17.6299,172.8,155.4,90,89.93,45,19.33,52,4.09,4.07,0,90,90
2018-12-05 09:13:17.8799,172.8,155.4,90,89.93,45,19.35,6,21310,27.4,4.1,90,90
2018-12-05 09:13:18.1299,172.8,155.4,90,89.93,45,19.34,7,21310,27.3,4.1,90,90
2018-12-05 09:13:18.3799,172.8,155.4,90,89.93,45.1,19.33,1,801.2,25.6,24.5,90,90
2018-12-05 09:13:18.6299,172.8,155.4,90,89.93,45,19.34,2,801,26,24.5,90,90
2018-12-05 09:13:18.8799,172.8,155.4,90,89.93,45,19.33,61,802.8,797.2,0,90,90
2018-12-05 09:13:19.1299,172.8,155.4,90,89.93,45,19.51,62,425,425,0,90,90
2018-12-05 09:13:19.3799,172.8,155.4,90,89.93,45.1,19.34,64,32.5,32.8,0,90,90
2018-12-05 09:13:19.6299,172.8,155.4,90,89.93,45.1,19.34,3,801.2,25.6,24,90,90
2018-12-05 09:13:19.8799,172.8,155.4,90,89.93,45,19.34,4,801,26,24,90,90
2018-12-05 09:13:20.1299,172.8,155.4,90,89.93,45,19.33,65,21310,21310,0,90,90
2018-12-05 09:13:20.3799,172.8,155.4,90,89.93,45,19.34,66,5070,5070,0,90,90
2018-12-05 09:13:20.6299,172.8,155.4,90,89.93,45.1,19.38,1,801.2,25.6,24.5,90,90
2018-12-05 09:13:20.8799,172.8,155.4,90,89.93,45.1,19.35,2,801,26,24.5,90,90
2018-12-05 09:13:21.1299,172.8,155.4,90,89.93,45,19.57,65,21300,21310,0,90,90
2018-12-05 09:13:21.3799,172.8,155.4,90,89.93,45,19.53,51,4.09,4.07,0,90,90
2018-12-05 09:13:21.6299,172.8,155.5,90,89.99,45,19.33,63,50,50,0,90,90
2018-12-05 09:13:21.8799,172.8,155.5,90,89.99,45,19.53,67,27.4,27.3,0,90,90
2018-12-05 09:13:22.1299,172.8,155.5,90,89.99,45,19.53,52,4.09,4.07,0,90,90
2018-12-05 09:13:22.3799,172.8,155.5,90,89.99,45,19.33,6,21300,27.4,4.1,90,90
2018-12-05 09:13:22.6300,172.8,155.5,90,89.99,45,19.53,7,21300,27.3,4.1,90,90
2018-12-05 09:13:22.8800,172.8,155.5,90,89.99,45,19.54,1,801.2,25.6,24.5,90,90
2018-12-05 09:13:23.1300,172.8,155.5,90,89.99,45.1,19.53,2,801.1,26,24.5,90,90
2018-12-05 09:13:23.3800,172.8,155.5,90,89.99,45.1,19.53,61,802.7,797.1,0,90,90
2018-12-05 09:13:23.6300,172.8,155.5,90,89.99,45,19.53,62,425,425,0,90,90
2018-12-05 09:13:23.8800,172.8,155.5,90,89.99,45,19.36,64,32.5,32.9,0,90,90
2018-12-05 09:13:24.1300,172.8,155.5,90,89.99,45,19.53,3,801.2,25.6,24,90,90
2018-12-05 09:13:24.3800,172.8,155.5,90,89.99,45,19.53,4,801.1,26,24,90,90
2018-12-05 09:13:24.6300,172.8,155.5,90,89.99,45.1,19.52,65,21310,21310,0,90,90
2018-12-05 09:13:24.8799,172.8,155.5,90,89.99,45,19.53,66,5060,5060,0,90,90
2018-12-05 09:13:25.1299,172.8,155.5,90,89.99,45,19.54,1,801.2,25.6,24.5,90,90
2018-12-05 09:13:25.3800,172.8,155.5,90,89.99,45,19.33,2,801.1,26,24.5,90,90
2018-12-05 09:13:25.6300,172.8,155.5,90,89.99,45,19.52,65,21310,21310,0,90,90
2018-12-05 09:13:25.8800,172.8,155.5,90,89.99,45,19.34,51,4.09,4.07,0,90,90
2018-12-05 09:13:26.1300,172.8,155.5,90,89.99,45.1,19.34,63,50,50,0,90,90
2018-12-05 09:13:26.3800,172.8,155.5,90,89.99,45,19.36,67,27.4,27.3,0,90,90
2018-12-05 09:13:26.6300,172.8,155.6,90,90.05,45,19.33,52,4.09,4.07,0,90,90
2018-12-05 09:13:26.8800,172.8,155.6,90,90.05,45.1,19.4,6,21310,27.4,4.1,90,90
2018-12-05 09:13:27.1300,172.8,155.6,90,90.05,7.4,19.34,7,21310,27.3,4.1,90,90
2018-12-05 09:13:27.3800,172.8,155.6,90,90.05,-43.9,19.52,1,801.2,25.6,24.5,90,90
2018-12-05 09:13:27.6300,172.8,155.6,90,90.05,-45.9,19.33,2,801.1,26,24.5,90,90
2018-12-05 09:13:27.8801,172.8,155.6,90,90.05,-45.8,19.33,61,799,793.6,0,90,90
2018-12-05 09:13:28.1301,172.8,155.6,90,90.05,-45.6,19.33,62,425,425,0,90,90
2018-12-05 09:13:28.3801,172.8,155.6,90,90.05,-45.4,19.34,64,34.3,34.7,0,90,90
2018-12-05 09:13:28.6300,172.8,155.6,90,90.05,-45.3,19.53,3,801.2,25.6,24,90,90
2018-12-05 09:13:28.8800,172.8,155.6,90,90.05,-45.2,19.51,4,801.1,26,24,90,90
2018-12-05 09:13:29.1300,172.8,155.6,90,90.05,-45.2,19.53,65,-23180,-23180,0,90,90
2018-12-05 09:13:29.3800,172.8,155.6,90,90.05,-45.2,19.53,66,4730,4720,0,90,90
2018-12-05 09:13:29.6300,172.8,155.5,90,89.99,-45.1,19.53,1,798.1,-4.8,24.5,90,90
2018-12-05 09:13:29.8800,172.8,155.5,90,89.99,-45,19.54,2,798,0.5,24.5,90,90
2018-12-05 09:13:30.1300,172.8,155.5,90,89.99,-45,19.53,65,-23120,-23120,0,90,90
2018-12-05 09:13:30.3800,172.8,155.5,90,89.99,-45,19.52,51,4.08,4.06,0,90,90
2018-12-05 09:13:30.6300,172.8,155.5,90,89.99,-45.1,19.53,63,50,50,0,90,90
2018-12-05 09:13:30.8800,172.8,155.5,90,89.99,-45,19.53,67,27.4,27.3,0,90,90
2018-12-05 09:13:31.1300,172.8,155.5,90,89.99,-45,19.53,52,4.08,4.06,0,90,90
2018-12-05 09:13:31.3800,172.8,155.5,90,89.99,-45,19.53,6,-23090,27.4,4.1,90,90
2018-12-05 09:13:31.6301,172.8,155.5,90,89.99,-45,19.34,7,-23090,27.3,4.1,90,90
2018-12-05 09:13:31.8801,172.8,155.5,90,89.99,-45,19.35,1,798.1,-4.8,24.5,90,90
2018-12-05 09:13:32.1301,172.8,155.5,90,89.99,-45,19.33,2,798,0.5,24.5,90,90
2018-12-05 09:13:32.3801,172.8,155.5,90,89.99,-45,19.38,61,798.4,793,0,90,90
2018-12-05 09:13:32.6301,172.8,155.5,90,89.99,-45,19.53,62,425,425,0,90,90
2018-12-05 09:13:32.8801,172.8,155.5,90,89.99,-45,19.53,64,34.1,34.5,0,90,90
2018-12-05 09:13:33.1301,172.8,155.5,90,89.99,-45,19.53,3,798.1,-4.8,24,90,90
2018-12-05 09:13:33.3800,172.8,155.5,90,89.99,-45,19.53,4,798,0.5,24,90,90
2018-12-05 09:13:33.6301,172.8,155.5,90,89.99,-45,19.34,65,-23080,-23080,0,90,90
2018-12-05 09:13:33.8801,172.8,155.5,90,89.99,-45,19.33,66,4680,4680,0,90,90
2018-12-05 09:13:34.1301,172.8,155.5,90,89.99,-45,19.55,1,798.1,-4.8,24.5,90,90
2018-12-05 09:13:34.3801,172.8,155.5,90,89.99,-45,19.33,2,798,0.5,24.5,90,90
2018-12-05 09:13:34.6301,172.8,155.5,90,89.99,-44.9,19.53,65,-23080,-23070,0,90,90
2018-12-05 09:13:34.8801,172.8,155.5,90,89.99,-45,19.5,51,4.08,4.06,0,90,90
2018-12-05 09:13:35.1301,172.8,155.5,90,89.99,-45,19.33,63,50,50,0,90,90
2018-12-05 09:13:35.3801,172.8,155.5,90,89.99,-45,19.33,67,27.4,27.3,0,90,90
2018-12-05 09:13:35.6301,172.8,155.5,90,89.99,-45,19.35,52,4.08,4.06,0,90,90
2018-12-05 09:13:35.8801,172.8,155.4,90,89.93,-44.9,19.31,6,-23080,27.4,4.1,90,90
2018-12-05 09:13:36.1301,172.8,155.4,90,89.93,-45,19.33,7,-23080,27.3,4.1,90,90
2018-12-05 09:13:36.3801,172.8,155.4,90,89.93,-45,19.34,1,798.1,-4.8,24.5,90,90
2018-12-05 09:13:36.6301,172.8,155.4,90,89.93,-45,19.53,2,798,0.5,24.5,90,90
2018-12-05 09:13:36.8801,172.8,155.4,90,89.93,-45,19.53,61,798.1,792.7,0,90,90
2018-12-05 09:13:37.1301,172.8,155.4,90,89.93,-45,19.5,62,425,425,0,90,90
2018-12-05 09:13:37.3801,172.8,155.4,90,89.93,-45,19.54,64,34.1,34.5,0,90,90
2018-12-05 09:13:37.6301,172.8,155.4,90,89.93,-45,19.35,3,797.3,-28.6,24,90,90
2018-12-05 09:13:37.8801,172.8,155.4,90,89.93,-45,19.33,4,797.1,-28.5,24,90,90
2018-12-05 09:13:38.1301,172.8,155.4,90,89.93,-45,19.34,65,-23070,-23080,0,90,90
2018-12-05 09:13:38.3802,172.8,155.4,90,89.93,-45,19.35,66,4680,4680,0,90,90
2018-12-05 09:13:38.6302,172.8,155.4,90,89.93,-44.9,19.33,1,797.3,-28.6,24.5,90,90
2018-12-05 09:13:38.8801,172.8,155.4,90,89.93,-45,19.34,2,797.1,-28.5,24.5,90,90
2018-12-05 09:13:39.1301,172.8,155.4,90,89.93,-45,19.35,65,-23080,-23080,0,90,90
2018-12-05 09:13:39.3801,172.8,155.4,90,89.93,-45,19.53,51,4.07,4.05,0,90,90
2018-12-05 09:13:39.6301,172.8,155.4,90,89.93,-45,19.33,63,50,50,0,90,90
2018-12-05 09:13:39.8801,172.8,155.4,90,89.93,-45,19.33,67,27.5,27.3,0,90,90
2018-12-05 09:13:40.1301,172.8,155.4,90,89.93,-45,19.33,52,4.07,4.05,0,90,90
2018-12-05 09:13:40.3801,172.8,155.4,90,89.93,-45,19.31,6,-23080,27.5,4.1,90,90
2018-12-05 09:13:40.6301,172.8,155.4,90,89.93,-45,19.41,7,-23080,27.3,4.1,90,90
2018-12-05 09:13:40.8801,172.8,155.4,90,89.93,-45,19.33,1,797.3,-28.6,24.5,90,90
2018-12-05 09:13:41.1301,172.8,155.4,90,89.93,-45,19.34,2,797.1,-28.5,24.5,90,90
2018-12-05 09:13:41.3801,172.8,155.4,90,89.93,-45,19.33,61,797.7,792.3,0,90,90
2018-12-05 09:13:41.6302,172.8,155.4,90,89.93,-45,19.53,62,425,425,0,90,90
2018-12-05 09:13:41.8802,172.8,155.4,90,89.93,-45,19.53,64,34.2,34.6,0,90,90
2018-12-05 09:13:42.1302,172.8,155.4,90,89.93,-45,19.53,3,797.3,-28.6,24,90,90
2018-12-05 09:13:42.3802,172.8,155.4,90,89.93,-45,19.35,4,797.1,-28.5,24,90,90
2018-12-05 09:13:42.6302,172.8,155.4,90,89.93,-45,19.35,65,-23070,-23080,0,90,90
2018-12-05 09:13:42.8802,172.8,155.4,90,89.93,-45,19.33,66,4680,4680,0,90,90
2018-12-05 09:13:43.1302,172.8,155.4,90,89.93,-45,19.34,1,797.3,-28.6,24.5,90,90
2018-12-05 09:13:43.3802,172.8,155.4,90,89.93,-45,19.33,2,797.1,-28.5,24.5,90,90
2018-12-05 09:13:43.6302,172.8,155.4,90,89.93,-45,19.34,65,-23080,-23080,0,90,90
2018-12-05 09:13:43.8802,172.8,155.4,90,89.93,-45,19.33,51,4.07,4.05,0,90,90
2018-12-05 09:13:44.1302,172.8,155.4,90,89.93,-45,19.33,63,50,50,0,90,90
2018-12-05 09:13:44.3802,172.8,155.4,90,89.93,-45,19.53,67,27.5,27.3,0,90,90
2018-12-05 09:13:44.6302,172.8,155.4,90,89.93,-45,19.56,52,4.07,4.05,0,90,90
2018-12-05 09:13:44.8802,172.8,155.4,90,89.93,-45,19.54,6,-23080,27.5,4.1,90,90
2018-12-05 09:13:45.1302,172.8,155.4,90,89.93,-45,19.33,7,-23080,27.3,4.1,90,90
2018-12-05 09:13:45.3802,172.8,155.4,90,89.93,-45,19.33,1,796.7,-28.6,24.5,90,90
2018-12-05 09:13:45.6302,172.8,155.4,90,89.93,-45,19.55,2,796.6,-28.2,24.5,90,90
2018-12-05 09:13:45.8802,172.8,155.4,90,89.93,-45,19.54,61,797.4,792.1,0,90,90
2018-12-05 09:13:46.1302,172.8,155.4,90,89.93,-44.9,19.53,62,425,425,0,90,90
2018-12-05 09:13:46.3802,172.8,155.4,90,89.93,-45,19.53,64,34.2,34.6,0,90,90
2018-12-05 09:13:46.6302,172.8,155.4,90,89.93,-45,19.53,3,796.7,-28.6,24,90,90
2018-12-05 09:13:46.8802,172.8,155.4,90,89.93,-45,19.33,4,796.6,-28.2,24,90,90
2018-12-05 09:13:47.1302,172.8,155.4,90,89.93,-45,19.34,65,-23080,-23080,0,90,90
2018-12-05 09:13:47.3802,172.8,155.4,90,89.93,-44.9,19.38,66,4690,4690,0,90,90
2018-12-05 09:13:47.6302,172.8,155.4,90,89.93,-45,19.32,1,796.7,-28.6,24.5,90,90
2018-12-05 09:13:47.8802,172.8,155.4,90,89.93,-45,19.33,2,796.6,-28.2,24.5,90,90
2018-12-05 09:13:48.1303,172.8,155.4,90,89.93,-45,19.33,65,-23080,-23080,0,90,90
2018-12-05 09:13:48.3803,172.8,155.4,90,89.93,-45,19.47,51,4.07,4.05,0,90,90
2018-12-05 09:13:48.6303,172.8,155.4,90,89.93,-45,19.33,63,50,50,0,90,90
2018-12-05 09:13:48.8803,172.8,155.4,90,89.93,-45,19.38,67,27.5,27.3,0,90,90
2018-12-05 09:13:49.1303,172.8,155.4,90,89.93,-45,19.32,52,4.07,4.05,0,90,90
2018-12-05 09:13:49.3803,172.8,155.4,90,89.93,-45,19.33,6,-23090,27.5,4.1,90,90
2018-12-05 09:13:49.6303,172.8,155.4,90,89.93,-45,19.36,7,-23080,27.3,4.1,90,90
2018-12-05 09:13:49.8802,172.8,155.4,90,89.93,-45,19.34,1,796.7,-28.6,24.5,90,90
2018-12-05 09:13:50.1302,172.8,155.4,90,89.93,-45,19.33,2,796.6,-28.2,24.5,90,90
2018-12-05 09:13:50.3803,172.8,155.4,90,89.93,-45,19.33,61,797.2,791.9,0,90,90
2018-12-05 09:13:50.6303,172.8,155.4,90,89.93,-45,19.32,62,425,425,0,90,90
2018-12-05 09:13:50.8803,172.8,155.4,90,89.93,-45,19.35,64,34.1,34.5,0,90,90
2018-12-05 09:13:51.1303,172.8,155.4,90,89.93,-45,19.33,3,796.3,-28.5,24,90,90
2018-12-05 09:13:51.3803,172.8,155.4,90,89.93,-45,19.33,4,796.2,-28.6,24,90,90
2018-12-05 09:13:51.6302,172.8,155.4,90,89.93,-45,19.34,65,-23090,-23080,0,90,90
2018-12-05 09:13:51.8802,172.8,155.4,90,89.93,-45,19.34,66,4680,4680,0,90,90
2018-12-05 09:13:52.1302,172.8,155.4,90,89.93,-45,19.33,1,796.3,-28.5,24.5,90,90
2018-12-05 09:13:52.3802,172.8,155.4,90,89.93,-45,19.53,2,796.2,-28.6,24.5,90,90
2018-12-05 09:13:52.6302,172.8,155.3,90,89.87,-45,19.51,65,-23090,-23090,0,90,90
2018-12-05 09:13:52.8803,172.8,155.3,90,89.87,-44.9,19.33,51,4.07,4.05,0,90,90
2018-12-05 09:13:53.1303,172.8,155.3,90,89.87,-45,19.34,63,50,50,0,90,90
2018-12-05 09:13:53.3803,172.8,155.3,90,89.87,-45,19.33,67,27.5,27.3,0,90,90
2018-12-05 09:13:53.6303,172.8,155.3,90,89.87,-45.1,19.34,52,4.07,4.05,0,90,90
2018-12-05 09:13:53.8803,172.8,155.3,90,89.87,-45,19.33,6,-23080,27.5,4,90,90
2018-12-05 09:13:54.1303,172.8,155.3,90,89.87,-45,19.32,7,-23090,27.3,4.1,90,90
2018-12-05 09:13:54.3803,172.8,155.3,90,89.87,-45,19.33,1,796.3,-28.5,24.5,90,90
2018-12-05 09:13:54.6303,172.8,155.3,90,89.87,-45,19.34,2,796.2,-28.6,24.5,90,90
2018-12-05 09:13:54.8803,172.8,155.3,90,89.87,-45,19.34,61,797,791.5,0,90,90
2018-12-05 09:13:55.1303,172.8,155.3,90,89.87,-45,19.34,62,425,425,0,90,90
2018-12-05 09:13:55.3803,172.8,155.3,90,89.87,-45,19.33,64,34.2,34.5,0,90,90
2018-12-05 09:13:55.6303,172.8,155.3,90,89.87,-45,19.45,3,796.3,-28.5,24,90,90
2018-12-05 09:13:55.8803,172.8,155.3,90,89.87,-45,19.34,4,796.2,-28.6,24,90,90
2018-12-05 09:13:56.1303,172.8,155.3,90,89.87,-45,19.34,65,-23070,-23070,0,90,90
2018-12-05 09:13:56.3803,172.8,155.3,90,89.87,-45,19.34,66,4690,4690,0,90,90
2018-12-05 09:13:56.6303,172.8,155.3,90,89.87,-45,19.33,1,796.3,-28.5,24.5,90,90
2018-12-05 09:13:56.8803,172.8,155.3,90,89.87,-45,19.53,2,796.2,-28.6,24.5,90,90
2018-12-05 09:13:57.1303,172.8,155.3,90,89.87,-45,19.53,65,-23080,-23080,0,90,90
2018-12-05 09:13:57.3803,172.8,155.3,90,89.87,-45,19.33,51,4.07,4.05,0,90,90
2018-12-05 09:13:57.6303,172.8,155.3,90,89.87,-45.1,19.54,63,50,50,0,90,90
2018-12-05 09:13:57.8803,172.8,155.3,90,89.87,-45,19.49,67,27.5,27.3,0,90,90
2018-12-05 09:13:58.1303,172.8,155.3,90,89.87,-45,19.34,52,4.07,4.05,0,90,90
2018-12-05 09:13:58.3803,172.8,155.3,90,89.87,-45,19.33,6,-23070,27.5,4,90,90
2018-12-05 09:13:58.6303,172.8,155.3,90,89.87,-45,19.33,7,-23070,27.3,4.1,90,90
2018-12-05 09:13:58.8803,172.8,155.3,90,89.87,-45,19.33,1,796,-28.6,24.5,90,90
2018-12-05 09:13:59.1303,172.8,155.3,90,89.87,-45,19.34,2,795.8,-28.6,24.5,90,90
2018-12-05 09:13:59.3803,172.8,155.3,90,89.87,-45,19.33,61,796.8,791.4,0,90,90
2018-12-05 09:13:59.6303,172.8,155.3,90,89.87,-44.9,19.34,62,425,425,0,90,90
2018-12-05 09:13:59.8803,172.8,155.3,90,89.87,-45,19.53,64,34.1,34.5,0,90,90
2018-12-05 09:14:00.1303,172.8,155.3,90,89.87,-45,19.35,3,796,-28.6,24,90,90
2018-12-05 09:14:00.3803,172.8,155.3,90,89.87,-45,19.52,4,795.8,-28.6,24,90,90
2018-12-05 09:14:00.6303,172.8,155.2,90,89.81,-44.9,19.35,65,-23070,-23070,0,90,90
2018-12-05 09:14:00.8804,172.8,155.2,90,89.81,-44.9,19.33,66,4690,4690,0,90,90
2018-12-05 09:14:01.1304,172.8,155.2,90,89.81,-45,19.35,1,796,-28.6,24.5,90,90
2018-12-05 09:14:01.3804,172.8,155.2,90,89.81,-45,19.34,2,795.8,-28.6,24.5,90,90
2018-12-05 09:14:01.6304,172.8,155.2,90,89.81,-44.9,19.33,65,-23080,-23070,0,90,90
2018-12-05 09:14:01.8804,172.8,155.2,90,89.81,-44.9,19.33,51,4.07,4.05,0,90,90
2018-12-05 09:14:02.1304,172.8,155.2,90,89.81,-45,19.33,63,50,50,0,90,90
2018-12-05 09:14:02.3804,172.8,155.2,90,89.81,-45.1,19.31,67,27.5,27.3,0,90,90
2018-12-05 09:14:02.6304,172.8,155.2,90,89.81,-45,19.34,52,4.06,4.05,0,90,90
2018-12-05 09:14:02.8804,172.8,155.2,90,89.81,-45,19.33,6,-23150,27.5,4,90,90
2018-12-05 09:14:03.1304,172.8,155.2,90,89.81,-45,19.53,7,-23030,27.3,4.1,90,90
2018-12-05 09:14:03.3804,172.8,155.2,90,89.81,-45,19.53,1,796,-28.6,24.5,90,90
2018-12-05 09:14:03.6304,172.8,155.2,90,89.81,-45,19.33,2,795.8,-28.6,24.5,90,90
2018-12-05 09:14:03.8804,172.8,155.2,90,89.81,-45,19.41,61,796.6,791.3,0,90,90
2018-12-05 09:14:04.1304,172.8,155.2,90,89.81,-45,19.33,62,425,425,0,90,90
2018-12-05 09:14:04.3804,172.8,155.2,90,89.81,-45,19.32,64,34.2,34.4,0,90,90
2018-12-05 09:14:04.6304,172.8,155.2,90,89.81,-44.9,19.53,3,796,-28.6,24,90,90
2018-12-05 09:14:04.8804,172.8,155.2,90,89.81,-45,19.33,4,795.8,-28.6,24,90,90
2018-12-05 09:14:05.1304,172.8,155.2,90,89.81,-45,19.33,65,-23080,-23080,0,90,90
2018-12-05 09:14:05.3804,172.8,155.2,90,89.81,-45,19.33,66,4680,4680,0,90,90
2018-12-05 09:14:05.6304,172.8,155.2,89.75,89.81,-45,19.32,1,795.7,-28.7,24.5,90,90
2018-12-05 09:14:05.8804,172.8,155.2,89.75,89.81,-45,19.33,2,795.6,-28.2,24.5,90,89.5
2018-12-05 09:14:06.1304,172.8,155.2,89.75,89.81,-45,19.33,65,-23080,-23080,0,90,89.5
2018-12-05 09:14:06.3804,172.8,155.2,89.75,89.81,-45,19.34,51,4.06,4.05,0,90,89.5
2018-12-05 09:14:06.6304,172.8,155.1,89.75,89.76,-45,19.33,63,50,50,0,90,89.5
2018-12-05 09:14:06.8804,172.8,155.1,89.75,89.76,-45,19.55,67,27.5,27.3,0,90,89.5
2018-12-05 09:14:07.1304,172.8,155.1,89.75,89.76,-45,19.52,52,4.06,4.05,0,90,89.5
2018-12-05 09:14:07.3804,172.8,155.1,89.75,89.76,-45,19.34,6,-23080,27.5,4,90,89.5
2018-12-05 09:14:07.6304,172.8,155.1,89.75,89.76,-45,19.33,7,-23080,27.3,4.1,90,89.5
2018-12-05 09:14:07.8804,172.8,155.1,89.75,89.76,-45,19.34,1,795.7,-28.7,24.5,90,89.5
2018-12-05 09:14:08.1305,172.8,155.1,89.75,89.76,-44.9,19.53,2,795.6,-28.2,24.5,90,89.5
2018-12-05 09:14:08.3805,172.8,155.1,89.75,89.76,-45,19.53,61,796.4,791,0,90,89.5
2018-12-05 09:14:08.6305,172.8,155.1,89.75,89.76,-45,19.52,62,425,425,0,90,89.5
2018-12-05 09:14:08.8804,172.8,155.1,89.75,89.76,-45,19.34,64,34.1,34.5,0,90,89.5
2018-12-05 09:14:09.1304,172.8,155.1,89.75,89.76,-45,19.34,3,795.7,-28.7,24,90,89.5
2018-12-05 09:14:09.3805,172.8,155.1,89.75,89.76,-44.9,19.33,4,795.6,-28.2,24,90,89.5
2018-12-05 09:14:09.6305,172.8,155.1,89.75,89.76,-44.9,19.34,65,-23090,-23070,0,90,89.5
2018-12-05 09:14:09.8805,172.8,155.1,89.75,89.76,-45,19.33,66,4690,4690,0,90,89.5
2018-12-05 09:14:10.1305,172.8,155.1,89.75,89.76,-45,19.34,1,795.7,-28.7,24.5,90,89.5
2018-12-05 09:14:10.3805,172.8,155.1,89.75,89.76,-45,19.35,2,795.6,-28.2,24.5,90,89.5
2018-12-05 09:14:10.6305,172.8,155.1,89.75,89.76,-44.9,19.33,65,-23090,-23060,0,90,89.5
2018-12-05 09:14:10.8805,172.8,155.1,89.75,89.76,-45,19.33,51,4.06,4.05,0,90,89.5
2018-12-05 09:14:11.1305,172.8,155.1,89.75,89.76,-45,19.31,63,50,50,0,90,89.5
2018-12-05 09:14:11.3805,172.8,155.1,89.75,89.76,-45,19.34,67,27.5,27.3,0,90,89.5
2018-12-05 09:14:11.6305,172.8,155.1,89.75,89.76,-45,19.34,52,4.06,4.05,0,90,89.5
2018-12-05 09:14:11.8805,172.8,155.1,89.5,89.76,-45,19.33,6,-23090,27.5,4,90,89.5
2018-12-05 09:14:12.1305,172.8,155.1,89.5,89.76,-45,19.35,7,-23050,27.3,4.1,90,89.5
2018-12-05 09:14:12.3805,172.8,155.1,89.5,89.76,-45,19.34,1,795.7,-28.7,24.5,90,89.5
2018-12-05 09:14:12.6305,172.8,155.1,89.5,89.76,-45,19.34,2,795.6,-28.2,24.5,90,89.5
2018-12-05 09:14:12.8805,172.8,155,89.5,89.7,-45,19.53,61,796.4,790.9,0,89.5,89.5
2018-12-05 09:14:13.1305,172.8,155,89.5,89.7,-44.9,19.54,62,425,425,0,89.5,89.5
2018-12-05 09:14:13.3805,172.8,155,89.5,89.7,-44.9,19.33,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:14:13.6305,172.8,155,89.5,89.7,-45,19.33,3,795.5,-28.7,24,89.5,89.5
2018-12-05 09:14:13.8805,172.8,155,89.5,89.7,-45,19.3,4,795.2,-28.6,24,89.5,89.5
2018-12-05 09:14:14.1305,172.8,155,89.5,89.7,-45,19.36,65,-23080,-23060,0,89.5,89.5
2018-12-05 09:14:14.3805,172.8,155,89.5,89.7,-45,19.33,66,4690,4690,0,89.5,89.5
2018-12-05 09:14:14.6305,172.8,155,89.5,89.7,-45,19.54,1,795.5,-28.7,24.5,89.5,89.5
2018-12-05 09:14:14.8805,172.8,155,89.5,89.7,-45,19.53,2,795.2,-28.6,24.5,89.5,89.5
2018-12-05 09:14:15.1305,172.8,155,89.5,89.7,-45,19.34,65,-23080,-23060,0,89.5,89.5
2018-12-05 09:14:15.3805,172.8,155,89.5,89.7,-45,19.34,51,4.06,4.05,0,89.5,89.5
2018-12-05 09:14:15.6305,172.8,155,89.5,89.7,-45,19.29,63,50,50,0,89.5,89.5
2018-12-05 09:14:15.8805,172.8,155,89.5,89.7,-44.9,19.33,67,27.5,27.3,0,89.5,89.5
2018-12-05 09:14:16.1306,172.8,155,89.5,89.7,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:16.3806,172.8,155,89.5,89.7,-45,19.34,6,-23070,27.5,4,89.5,89.5
2018-12-05 09:14:16.6306,172.8,155,89.5,89.7,-45,19.33,7,-23050,27.3,4.1,89.5,89.5
2018-12-05 09:14:16.8806,172.8,155,89.5,89.7,-45,19.33,1,795.5,-28.7,24.5,89.5,89.5
2018-12-05 09:14:17.1305,172.8,155,89.5,89.7,-44.9,19.53,2,795.2,-28.6,24.5,89.5,89.5
2018-12-05 09:14:17.3805,172.8,155,89.5,89.7,-44.9,19.34,61,796,790.6,0,89.5,89.5
2018-12-05 09:14:17.6305,172.8,155,89.5,89.7,-45,19.32,62,425,425,0,89.5,89.5
2018-12-05 09:14:17.8805,172.8,155,89.5,89.7,-45,19.33,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:14:18.1305,172.8,155,89.5,89.7,-45,19.51,3,795.5,-28.7,24,89.5,89.5
2018-12-05 09:14:18.3805,172.8,155,89.5,89.7,-44.9,19.53,4,795.2,-28.6,24,89.5,89.5
2018-12-05 09:14:18.6305,172.8,155,89.5,89.7,-44.9,19.34,65,-23070,-23060,0,89.5,89.5
2018-12-05 09:14:18.8805,172.8,155,89.5,89.7,-45,19.44,66,4690,4690,0,89.5,89.5
2018-12-05 09:14:19.1306,172.8,155,89.5,89.7,-45,19.54,1,795.5,-28.7,24.5,89.5,89.5
2018-12-05 09:14:19.3806,172.8,155,89.5,89.7,-45,19.54,2,795.2,-28.6,24.5,89.5,89.5
2018-12-05 09:14:19.6306,172.8,155,89.5,89.7,-44.9,19.33,65,-23070,-23060,0,89.5,89.5
2018-12-05 09:14:19.8806,172.8,155,89.5,89.7,-44.9,19.33,51,4.06,4.05,0,89.5,89.5
2018-12-05 09:14:20.1306,172.8,155,89.5,89.7,-45,19.53,63,50,50,0,89.5,89.5
2018-12-05 09:14:20.3806,172.8,155,89.5,89.7,-45,19.54,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:20.6306,172.8,155,89.5,89.7,-45,19.52,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:20.8806,172.8,155,89.5,89.7,-44.9,19.54,6,-23070,27.5,4,89.5,89.5
2018-12-05 09:14:21.1306,172.8,155,89.5,89.7,-44.9,19.34,7,-23060,27.3,4.1,89.5,89.5
2018-12-05 09:14:21.3806,172.8,155,89.5,89.7,-45,19.34,1,795.1,-28.7,24.5,89.5,89.5
2018-12-05 09:14:21.6306,172.8,155,89.5,89.7,-45,19.33,2,795.1,-28.5,24.5,89.5,89.5
2018-12-05 09:14:21.8806,172.8,155,89.5,89.7,-45,19.33,61,796.1,790.6,0,89.5,89.5
2018-12-05 09:14:22.1306,172.8,155,89.5,89.7,-44.9,19.37,62,425,425,0,89.5,89.5
2018-12-05 09:14:22.3806,172.8,155,89.5,89.7,-44.9,19.37,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:14:22.6306,172.8,155,89.5,89.7,-45,19.34,3,795.1,-28.7,24,89.5,89.5
2018-12-05 09:14:22.8806,172.8,155,89.5,89.7,-45,19.33,4,795.1,-28.5,24,89.5,89.5
2018-12-05 09:14:23.1306,172.8,155,89.5,89.7,-45,19.33,65,-23080,-23070,0,89.5,89.5
2018-12-05 09:14:23.3806,172.8,155,89.5,89.7,-44.9,19.34,66,4690,4690,0,89.5,89.5
2018-12-05 09:14:23.6306,172.8,155,89.5,89.7,-44.9,19.33,1,795.1,-28.7,24.5,89.5,89.5
2018-12-05 09:14:23.8806,172.8,155,89.5,89.7,-45,19.29,2,795.1,-28.5,24.5,89.5,89.5
2018-12-05 09:14:24.1306,172.8,155,89.5,89.7,-45,19.34,65,-23070,-23060,0,89.5,89.5
2018-12-05 09:14:24.3806,172.8,155,89.5,89.7,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:24.6306,172.8,155,89.5,89.7,-45,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:14:24.8806,172.8,155,89.5,89.7,-45,19.34,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:25.1306,172.8,155,89.5,89.7,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:25.3806,172.8,155,89.5,89.7,-45,19.34,6,-23070,27.5,4,89.5,89.5
2018-12-05 09:14:25.6306,172.8,155,89.5,89.7,-45,19.34,7,-23070,27.4,4.1,89.5,89.5
2018-12-05 09:14:25.8806,172.8,155,89.5,89.7,-45,19.54,1,795.1,-28.7,24.5,89.5,89.5
2018-12-05 09:14:26.1306,172.8,155,89.5,89.7,-44.9,19.53,2,795.1,-28.5,24.5,89.5,89.5
2018-12-05 09:14:26.3806,172.8,155,89.5,89.7,-45,19.34,61,795.8,790.5,0,89.5,89.5
2018-12-05 09:14:26.6306,172.8,155,89.5,89.7,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:14:26.8806,172.8,155,89.5,89.7,-45,19.33,64,34.2,34.5,0,89.5,89.5
2018-12-05 09:14:27.1307,172.8,155,89.5,89.7,-45,19.34,3,795.1,-28.7,24,89.5,89.5
2018-12-05 09:14:27.3807,172.8,155,89.5,89.7,-44.9,19.34,4,795.1,-28.5,24,89.5,89.5
2018-12-05 09:14:27.6307,172.8,155,89.5,89.7,-44.9,19.34,65,-23080,-23070,0,89.5,89.5
2018-12-05 09:14:27.8807,172.8,155,89.5,89.7,-45,19.33,66,4700,4700,0,89.5,89.5
2018-12-05 09:14:28.1307,172.8,155,89.5,89.7,-45,19.33,1,795,-28.7,24.5,89.5,89.5
2018-12-05 09:14:28.3807,172.8,155,89.5,89.7,-45,19.34,2,794.9,-28.6,24.5,89.5,89.5
2018-12-05 09:14:28.6307,172.8,155,89.5,89.7,-45,19.33,65,-23070,-23070,0,89.5,89.5
2018-12-05 09:14:28.8807,172.8,155,89.5,89.7,-45,19.36,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:29.1307,172.8,155,89.5,89.7,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:14:29.3807,172.8,155,89.5,89.7,-45,19.3,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:29.6307,172.8,155,89.5,89.7,-45,19.34,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:29.8807,172.8,155,89.5,89.7,-45,19.32,6,-23070,27.5,4,89.5,89.5
2018-12-05 09:14:30.1307,172.8,155,89.5,89.7,-44.9,19.53,7,-23070,27.4,4.1,89.5,89.5
2018-12-05 09:14:30.3807,172.8,155,89.5,89.7,-45,19.3,1,795,-28.7,24.5,89.5,89.5
2018-12-05 09:14:30.6307,172.8,154.9,89.5,89.64,-45,19.36,2,794.9,-28.6,24.5,89.5,89.5
2018-12-05 09:14:30.8807,172.8,154.9,89.5,89.64,-45,19.33,61,795.7,790.4,0,89.5,89.5
2018-12-05 09:14:31.1307,172.8,154.9,89.5,89.64,-45,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:14:31.3807,172.8,154.9,89.5,89.64,-45,19.23,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:14:31.6307,172.8,154.9,89.5,89.64,-44.9,19.36,3,795,-28.7,24,89.5,89.5
2018-12-05 09:14:31.8807,172.8,154.9,89.5,89.64,-45,19.33,4,794.9,-28.6,24,89.5,89.5
2018-12-05 09:14:32.1307,172.8,154.9,89.5,89.64,-44.9,19.33,65,-23070,-23070,0,89.5,89.5
2018-12-05 09:14:32.3807,172.8,154.9,89.5,89.64,-45,19.53,66,4700,4700,0,89.5,89.5
2018-12-05 09:14:32.6307,172.8,154.9,89.5,89.64,-45,19.34,1,795,-28.7,24.5,89.5,89.5
2018-12-05 09:14:32.8807,172.8,154.9,89.5,89.64,-44.9,19.33,2,794.9,-28.6,24.5,89.5,89.5
2018-12-05 09:14:33.1307,172.8,154.9,89.5,89.64,-45,19.32,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:33.3807,172.8,154.9,89.5,89.64,-45,19.32,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:33.6307,172.8,154.9,89.5,89.64,-45,19.51,63,50,50,0,89.5,89.5
2018-12-05 09:14:33.8807,172.8,154.9,89.5,89.64,-45,19.56,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:34.1307,172.8,154.9,89.5,89.64,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:34.3807,172.8,154.9,89.5,89.64,-44.9,19.33,6,-23080,27.5,4,89.5,89.5
2018-12-05 09:14:34.6307,172.8,154.9,89.5,89.64,-45,19.34,7,-23070,27.4,4.1,89.5,89.5
2018-12-05 09:14:34.8807,172.8,154.9,89.5,89.64,-45,19.33,1,794.9,-28.7,24.5,89.5,89.5
2018-12-05 09:14:35.1307,172.8,154.9,89.5,89.64,-45,19.49,2,794.7,-28.6,24.5,89.5,89.5
2018-12-05 09:14:35.3807,172.8,154.9,89.5,89.64,-44.9,19.53,61,795.6,790.3,0,89.5,89.5
2018-12-05 09:14:35.6307,172.8,154.9,89.5,89.64,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:14:35.8808,172.8,154.9,89.5,89.64,-45,19.34,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:14:36.1308,172.8,154.9,89.5,89.64,-45,19.33,3,794.9,-28.7,24,89.5,89.5
2018-12-05 09:14:36.3807,172.8,154.9,89.5,89.64,-45,19.36,4,794.7,-28.6,24,89.5,89.5
2018-12-05 09:14:36.6307,172.8,154.9,89.5,89.64,-45,19.33,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:36.8807,172.8,154.9,89.5,89.64,-45,19.33,66,4700,4700,0,89.5,89.5
2018-12-05 09:14:37.1307,172.8,154.9,89.5,89.64,-45,19.34,1,794.9,-28.7,24.5,89.5,89.5
2018-12-05 09:14:37.3807,172.8,154.9,89.5,89.64,-45,19.32,2,794.7,-28.6,24.5,89.5,89.5
2018-12-05 09:14:37.6307,172.8,154.8,89.5,89.58,-45,19.34,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:37.8808,172.8,154.8,89.5,89.58,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:38.1308,172.8,154.8,89.5,89.58,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:14:38.3808,172.8,154.8,89.5,89.58,-45,19.33,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:38.6308,172.8,154.8,89.5,89.58,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:38.8808,172.8,154.8,89.5,89.58,-45,19.34,6,-23070,27.5,4,89.5,89.5
2018-12-05 09:14:39.1308,172.8,154.8,89.5,89.58,-45,19.34,7,-23060,27.4,4.1,89.5,89.5
2018-12-05 09:14:39.3808,172.8,154.8,89.5,89.58,-45,19.33,1,794.9,-28.7,24.5,89.5,89.5
2018-12-05 09:14:39.6308,172.8,154.8,89.5,89.58,-45,19.35,2,794.7,-28.6,24.5,89.5,89.5
2018-12-05 09:14:39.8808,172.8,154.8,89.5,89.58,-45,19.32,61,795.5,790.1,0,89.5,89.5
2018-12-05 09:14:40.1308,172.8,154.8,89.5,89.58,-44.9,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:14:40.3808,172.8,154.8,89.5,89.58,-44.9,19.33,64,34.1,34.4,0,89.5,89.5
2018-12-05 09:14:40.6308,172.8,154.8,89.5,89.58,-44.9,19.32,3,794.9,-28.7,24,89.5,89.5
2018-12-05 09:14:40.8808,172.8,154.8,89.5,89.58,-45,19.34,4,794.7,-28.6,24,89.5,89.5
2018-12-05 09:14:41.1308,172.8,154.8,89.5,89.58,-45,19.33,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:41.3808,172.8,154.8,89.5,89.58,-45,19.35,66,4710,4700,0,89.5,89.5
2018-12-05 09:14:41.6308,172.8,154.8,89.5,89.58,-44.9,19.34,1,794.9,-28.7,24.5,89.5,89.5
2018-12-05 09:14:41.8808,172.8,154.8,89.5,89.58,-44.9,19.33,2,794.7,-28.6,24.5,89.5,89.5
2018-12-05 09:14:42.1308,172.8,154.8,89.5,89.58,-45,19.33,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:42.3808,172.8,154.8,89.5,89.58,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:42.6308,172.8,154.8,89.5,89.58,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:14:42.8808,172.8,154.8,89.5,89.58,-45,19.3,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:43.1308,172.8,154.8,89.5,89.58,-45,19.34,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:43.3808,172.8,154.8,89.5,89.58,-45,19.33,6,-23080,27.5,4,89.5,89.5
2018-12-05 09:14:43.6308,172.8,154.7,89.5,89.53,-45,19.32,7,-23080,27.4,4.1,89.5,89.5
2018-12-05 09:14:43.8808,172.8,154.7,89.5,89.53,-45,19.35,1,794.6,-28.5,24.5,89.5,89.5
2018-12-05 09:14:44.1308,172.8,154.7,89.5,89.53,-45,19.33,2,794.6,-28.6,24.5,89.5,89.5
2018-12-05 09:14:44.3808,172.8,154.7,89.5,89.53,-44.9,19.36,61,795.4,790,0,89.5,89.5
2018-12-05 09:14:44.6308,172.8,154.7,89.5,89.53,-45,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:14:44.8808,172.8,154.7,89.5,89.53,-45,19.32,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:14:45.1308,172.8,154.7,89.5,89.53,-45,19.34,3,794.6,-28.5,24,89.5,89.5
2018-12-05 09:14:45.3808,172.8,154.7,89.5,89.53,-45,19.33,4,794.6,-28.6,24,89.5,89.5
2018-12-05 09:14:45.6308,172.8,154.7,89.5,89.53,-44.9,19.34,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:45.8808,172.8,154.7,89.5,89.53,-44.9,19.32,66,4700,4700,0,89.5,89.5
2018-12-05 09:14:46.1308,172.8,154.7,89.5,89.53,-45,19.27,1,794.6,-28.5,24.5,89.5,89.5
2018-12-05 09:14:46.3808,172.8,154.7,89.5,89.53,-45,19.32,2,794.6,-28.6,24.5,89.5,89.5
2018-12-05 09:14:46.6308,172.8,154.7,89.5,89.53,-45,19.33,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:46.8808,172.8,154.7,89.5,89.53,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:47.1309,172.8,154.7,89.5,89.53,-45,19.32,63,50,50,0,89.5,89.5
2018-12-05 09:14:47.3809,172.8,154.7,89.5,89.53,-45,19.33,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:47.6308,172.8,154.7,89.5,89.53,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:47.8808,172.8,154.7,89.5,89.53,-45,19.34,6,-23080,27.5,4,89.5,89.5
2018-12-05 09:14:48.1308,172.8,154.7,89.5,89.53,-45,19.33,7,-23080,27.4,4.1,89.5,89.5
2018-12-05 09:14:48.3808,172.8,154.7,89.5,89.53,-44.9,19.33,1,794.6,-28.5,24.5,89.5,89.5
2018-12-05 09:14:48.6308,172.8,154.7,89.5,89.53,-45,19.33,2,794.6,-28.6,24.5,89.5,89.5
2018-12-05 09:14:48.8808,172.8,154.7,89.5,89.53,-45,19.34,61,795.3,789.9,0,89.5,89.5
2018-12-05 09:14:49.1308,172.8,154.7,89.5,89.53,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:14:49.3808,172.8,154.7,89.5,89.53,-45,19.33,64,34.2,34.6,0,89.5,89.5
2018-12-05 09:14:49.6308,172.8,154.7,89.5,89.53,-44.9,19.34,3,794.5,-28.7,24,89.5,89.5
2018-12-05 09:14:49.8809,172.8,154.6,89.5,89.47,-45,19.34,4,794.4,-28.6,24,89.5,89.5
2018-12-05 09:14:50.1309,172.8,154.6,89.5,89.47,-45,19.36,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:50.3809,172.8,154.6,89.5,89.47,-45,19.33,66,4700,4700,0,89.5,89.5
2018-12-05 09:14:50.6309,172.8,154.6,89.5,89.47,-45,19.34,1,794.5,-28.7,24.5,89.5,89.5
2018-12-05 09:14:50.8809,172.8,154.6,89.5,89.47,-44.9,19.32,2,794.4,-28.6,24.5,89.5,89.5
2018-12-05 09:14:51.1309,172.8,154.6,89.5,89.47,-44.9,19.32,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:51.3809,172.8,154.6,89.5,89.47,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:51.6309,172.8,154.6,89.5,89.47,-45,19.36,63,50,50,0,89.5,89.5
2018-12-05 09:14:51.8809,172.8,154.6,89.5,89.47,-45,19.33,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:52.1309,172.8,154.6,89.5,89.47,-44.9,19.32,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:52.3809,172.8,154.6,89.5,89.47,-45,19.33,6,-23080,27.5,4,89.5,89.5
2018-12-05 09:14:52.6309,172.8,154.6,89.5,89.47,-45,19.53,7,-23070,27.4,4.1,89.5,89.5
2018-12-05 09:14:52.8809,172.8,154.6,89.5,89.47,-45,19.33,1,794.5,-28.7,24.5,89.5,89.5
2018-12-05 09:14:53.1309,172.8,154.6,89.5,89.47,-45,19.33,2,794.4,-28.6,24.5,89.5,89.5
2018-12-05 09:14:53.3809,172.8,154.6,89.5,89.47,-44.9,19.37,61,795.2,789.8,0,89.5,89.5
2018-12-05 09:14:53.6309,172.8,154.6,89.5,89.47,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:14:53.8809,172.8,154.6,89.5,89.47,-45,19.33,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:14:54.1309,172.8,154.6,89.5,89.47,-45,19.34,3,794.5,-28.7,24,89.5,89.5
2018-12-05 09:14:54.3810,172.8,154.6,89.5,89.47,-44.9,19.33,4,794.4,-28.6,24,89.5,89.5
2018-12-05 09:14:54.6310,172.8,154.6,89.5,89.47,-44.9,19.34,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:54.8809,172.8,154.6,89.5,89.47,-45,19.34,66,4700,4700,0,89.5,89.5
2018-12-05 09:14:55.1309,172.8,154.6,89.5,89.47,-45,19.51,1,794.5,-28.7,24.5,89.5,89.5
2018-12-05 09:14:55.3809,172.8,154.6,89.5,89.47,-45,19.35,2,794.4,-28.6,24.5,89.5,89.5
2018-12-05 09:14:55.6309,172.8,154.6,89.5,89.47,-45,19.36,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:55.8809,172.8,154.6,89.5,89.47,-45,19.34,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:56.1309,172.8,154.6,89.5,89.47,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:14:56.3809,172.8,154.6,89.5,89.47,-45,19.33,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:14:56.6309,172.8,154.6,89.5,89.47,-45,19.43,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:14:56.8809,172.8,154.6,89.5,89.47,-45,19.52,6,-23080,27.5,4,89.5,89.5
2018-12-05 09:14:57.1309,172.8,154.6,89.5,89.47,-44.9,19.53,7,-23080,27.4,4.1,89.5,89.5
2018-12-05 09:14:57.3810,172.8,154.6,89.5,89.47,-45,19.53,1,794.4,-28.7,24.5,89.5,89.5
2018-12-05 09:14:57.6310,172.8,154.6,89.5,89.47,-45,19.53,2,794.2,-28.6,24.5,89.5,89.5
2018-12-05 09:14:57.8810,172.8,154.6,89.5,89.47,-45,19.34,61,795.2,789.7,0,89.5,89.5
2018-12-05 09:14:58.1310,172.8,154.6,89.5,89.47,-45,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:14:58.3810,172.8,154.6,89.5,89.47,-45,19.53,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:14:58.6310,172.8,154.6,89.5,89.47,-45,19.31,3,794.4,-28.7,24,89.5,89.5
2018-12-05 09:14:58.8810,172.8,154.6,89.5,89.47,-45,19.33,4,794.2,-28.6,24,89.5,89.5
2018-12-05 09:14:59.1310,172.8,154.6,89.5,89.47,-45,19.33,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:14:59.3810,172.8,154.6,89.5,89.47,-45,19.33,66,4710,4710,0,89.5,89.5
2018-12-05 09:14:59.6310,172.8,154.6,89.5,89.47,-45,19.35,1,794.4,-28.7,24.5,89.5,89.5
2018-12-05 09:14:59.8810,172.8,154.6,89.5,89.47,-45,19.26,2,794.2,-28.6,24.5,89.5,89.5
2018-12-05 09:15:00.1310,172.8,154.6,89.5,89.47,-45,19.33,65,-23080,-23070,0,89.5,89.5
2018-12-05 09:15:00.3810,172.8,154.6,89.5,89.47,-45,19.34,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:00.6310,172.8,154.6,89.5,89.47,-44.9,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:15:00.8810,172.8,154.6,89.5,89.47,-44.9,19.33,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:15:01.1310,172.8,154.6,89.5,89.47,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:01.3810,172.8,154.6,89.5,89.47,-45,19.36,6,-23080,27.5,4,89.5,89.5
2018-12-05 09:15:01.6310,172.8,154.6,89.5,89.47,-45,19.34,7,-23080,27.4,4.1,89.5,89.5
2018-12-05 09:15:01.8810,172.8,154.6,89.5,89.47,-45,19.34,1,794.4,-28.7,24.5,89.5,89.5
2018-12-05 09:15:02.1310,172.8,154.6,89.5,89.47,-44.9,19.33,2,794.2,-28.6,24.5,89.5,89.5
2018-12-05 09:15:02.3810,172.8,154.6,89.5,89.47,-45,19.33,61,795,789.5,0,89.5,89.5
2018-12-05 09:15:02.6310,172.8,154.6,89.5,89.47,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:15:02.8810,172.8,154.6,89.5,89.47,-45,19.33,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:15:03.1310,172.8,154.6,89.5,89.47,-44.9,19.52,3,794.4,-28.7,24,89.5,89.5
2018-12-05 09:15:03.3810,172.8,154.6,89.5,89.47,-44.9,19.51,4,794.2,-28.6,24,89.5,89.5
2018-12-05 09:15:03.6310,172.8,154.6,89.5,89.47,-45,19.34,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:03.8810,172.8,154.6,89.5,89.47,-45,19.34,66,4720,4720,0,89.5,89.5
2018-12-05 09:15:04.1310,172.8,154.6,89.5,89.47,-45,19.33,1,794.2,-28.7,24.5,89.5,89.5
2018-12-05 09:15:04.3811,172.8,154.6,89.5,89.47,-45,19.53,2,794,-28.6,24.5,89.5,89.5
2018-12-05 09:15:04.6311,172.8,154.6,89.5,89.47,-45,19.34,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:04.8811,172.8,154.6,89.5,89.47,-45,19.33,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:05.1311,172.8,154.6,89.5,89.47,-45,19.32,63,50,50,0,89.5,89.5
2018-12-05 09:15:05.3811,172.8,154.6,89.5,89.47,-45,19.53,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:15:05.6311,172.8,154.6,89.5,89.47,-44.9,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:05.8811,172.8,154.6,89.5,89.47,-44.9,19.33,6,-23080,27.5,4,89.5,89.5
2018-12-05 09:15:06.1311,172.8,154.6,89.5,89.47,-45,19.34,7,-23080,27.4,4.1,89.5,89.5
2018-12-05 09:15:06.3811,172.8,154.6,89.5,89.47,-45,19.33,1,794.2,-28.7,24.5,89.5,89.5
2018-12-05 09:15:06.6311,172.8,154.6,89.5,89.47,-45,19.33,2,794,-28.6,24.5,89.5,89.5
2018-12-05 09:15:06.8811,172.8,154.6,89.5,89.47,-45,19.33,61,794.9,789.5,0,89.5,89.5
2018-12-05 09:15:07.1311,172.8,154.6,89.5,89.47,-44.9,19.53,62,425,425,0,89.5,89.5
2018-12-05 09:15:07.3811,172.8,154.6,89.5,89.47,-45,19.53,64,34.1,34.4,0,89.5,89.5
2018-12-05 09:15:07.6311,172.8,154.5,89.5,89.41,-45,19.34,3,794.2,-28.7,24,89.5,89.5
2018-12-05 09:15:07.8811,172.8,154.5,89.5,89.41,-45,19.33,4,794,-28.6,24,89.5,89.5
2018-12-05 09:15:08.1311,172.8,154.5,89.5,89.41,-45,19.35,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:08.3811,172.8,154.5,89.5,89.41,-45,19.33,66,4720,4720,0,89.5,89.5
2018-12-05 09:15:08.6311,172.8,154.5,89.5,89.41,-45,19.52,1,794.2,-28.7,24.5,89.5,89.5
2018-12-05 09:15:08.8811,172.8,154.5,89.5,89.41,-45,19.51,2,794,-28.6,24.5,89.5,89.5
2018-12-05 09:15:09.1311,172.8,154.5,89.5,89.41,-45,19.53,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:09.3811,172.8,154.5,89.5,89.41,-45,19.52,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:09.6311,172.8,154.5,89.5,89.41,-44.9,19.59,63,50,50,0,89.5,89.5
2018-12-05 09:15:09.8811,172.8,154.5,89.5,89.41,-44.9,19.33,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:15:10.1311,172.8,154.5,89.5,89.41,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:10.3811,172.8,154.5,89.5,89.41,-45,19.33,6,-23080,27.5,4,89.5,89.5
2018-12-05 09:15:10.6311,172.8,154.5,89.5,89.41,-45,19.53,7,-23080,27.4,4.1,89.5,89.5
2018-12-05 09:15:10.8811,172.8,154.5,89.5,89.41,-45,19.53,1,794.2,-28.7,24.5,89.5,89.5
2018-12-05 09:15:11.1311,172.8,154.5,89.5,89.41,-45,19.53,2,794,-28.6,24.5,89.5,89.5
2018-12-05 09:15:11.3811,172.8,154.5,89.5,89.41,-45,19.51,61,794.9,789.4,0,89.5,89.5
2018-12-05 09:15:11.6311,172.8,154.5,89.5,89.41,-45,19.53,62,425,425,0,89.5,89.5
2018-12-05 09:15:11.8811,172.8,154.5,89.5,89.41,-45,19.57,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:15:12.1311,172.8,154.5,89.5,89.41,-45,19.33,3,794,-28.7,24,89.5,89.5
2018-12-05 09:15:12.3811,172.8,154.5,89.5,89.41,-45,19.33,4,793.9,-28.6,24,89.5,89.5
2018-12-05 09:15:12.6311,172.8,154.5,89.5,89.41,-45,19.53,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:12.8811,172.8,154.5,89.5,89.41,-45,19.52,66,4720,4720,0,89.5,89.5
2018-12-05 09:15:13.1311,172.8,154.5,89.5,89.41,-45,19.53,1,794,-28.7,24.5,89.5,89.5
2018-12-05 09:15:13.3811,172.8,154.5,89.5,89.41,-44.9,19.52,2,793.9,-28.6,24.5,89.5,89.5
2018-12-05 09:15:13.6311,172.8,154.4,89.5,89.35,-45,19.54,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:13.8811,172.8,154.4,89.5,89.35,-45,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:14.1311,172.8,154.4,89.5,89.35,-45,19.34,63,50,50,0,89.5,89.5
2018-12-05 09:15:14.3811,172.8,154.4,89.5,89.35,-45,19.34,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:15:14.6311,172.8,154.4,89.5,89.35,-45,19.54,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:14.8811,172.8,154.4,89.5,89.35,-45,19.53,6,-23090,27.5,4,89.5,89.5
2018-12-05 09:15:15.1311,172.8,154.4,89.5,89.35,-45,19.53,7,-23090,27.4,4.1,89.5,89.5
2018-12-05 09:15:15.3811,172.8,154.4,89.5,89.35,-45,19.33,1,794,-28.7,24.5,89.5,89.5
2018-12-05 09:15:15.6311,172.8,154.4,89.5,89.35,-45,19.33,2,793.9,-28.6,24.5,89.5,89.5
2018-12-05 09:15:15.8812,172.8,154.4,89.5,89.35,-45,19.33,61,794.8,789.3,0,89.5,89.5
2018-12-05 09:15:16.1312,172.8,154.4,89.5,89.35,-45,19.33,62,425,425,0,89.5,89.5
2018-12-05 09:15:16.3812,172.8,154.4,89.5,89.35,-45,19.53,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:15:16.6312,172.8,154.4,89.5,89.35,-45,19.33,3,794,-28.7,24,89.5,89.5
2018-12-05 09:15:16.8812,172.8,154.4,89.5,89.35,-45,19.34,4,793.9,-28.6,24,89.5,89.5
2018-12-05 09:15:17.1312,172.8,154.4,89.5,89.35,-45,19.34,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:17.3812,172.8,154.4,89.5,89.35,-45,19.33,66,4720,4720,0,89.5,89.5
2018-12-05 09:15:17.6312,172.8,154.4,89.5,89.35,-45,19.52,1,794,-28.7,24.5,89.5,89.5
2018-12-05 09:15:17.8812,172.8,154.4,89.5,89.35,-45,19.53,2,793.9,-28.6,24.5,89.5,89.5
2018-12-05 09:15:18.1312,172.8,154.4,89.5,89.35,-45,19.54,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:18.3812,172.8,154.4,89.5,89.35,-45,19.51,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:18.6312,172.8,154.4,89.5,89.35,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:15:18.8812,172.8,154.4,89.5,89.35,-45,19.33,67,27.6,27.4,0,89.5,89.5
2018-12-05 09:15:19.1312,172.8,154.4,89.5,89.35,-45,19.33,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:19.3812,172.8,154.4,89.5,89.35,-45,19.34,6,-23090,27.5,4,89.5,89.5
2018-12-05 09:15:19.6312,172.8,154.3,89.5,89.29,-45,19.53,7,-23080,27.4,4.1,89.5,89.5
2018-12-05 09:15:19.8812,172.8,154.3,89.5,89.29,-45,19.53,1,793.8,-28.7,24.5,89.5,89.5
2018-12-05 09:15:20.1312,172.8,154.3,89.5,89.29,-44.9,19.54,2,793.8,-28.6,24.5,89.5,89.5
2018-12-05 09:15:20.3812,172.8,154.3,89.5,89.29,-45,19.51,61,794.7,789.4,0,89.5,89.5
2018-12-05 09:15:20.6312,172.8,154.3,89.5,89.29,-45,19.34,62,425,425,0,89.5,89.5
2018-12-05 09:15:20.8812,172.8,154.3,89.5,89.29,-45,19.53,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:15:21.1312,172.8,154.3,89.5,89.29,-45,19.53,3,793.8,-28.7,24,89.5,89.5
2018-12-05 09:15:21.3812,172.8,154.3,89.5,89.29,-44.9,19.53,4,793.8,-28.6,24,89.5,89.5
2018-12-05 09:15:21.6312,172.8,154.3,89.5,89.29,-45,19.51,65,-23090,-23090,0,89.5,89.5
2018-12-05 09:15:21.8812,172.8,154.3,89.5,89.29,-45,19.35,66,4720,4720,0,89.5,89.5
2018-12-05 09:15:22.1312,172.8,154.3,89.5,89.29,-45,19.34,1,793.8,-28.7,24.5,89.5,89.5
2018-12-05 09:15:22.3812,172.8,154.3,89.5,89.29,-45,19.37,2,793.8,-28.6,24.5,89.5,89.5
2018-12-05 09:15:22.6312,172.8,154.3,89.5,89.29,-45,19.33,65,-23090,-23090,0,89.5,89.5
2018-12-05 09:15:22.8812,172.8,154.3,89.5,89.29,-45,19.51,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:23.1312,172.8,154.3,89.5,89.29,-45,19.54,63,50,50,0,89.5,89.5
2018-12-05 09:15:23.3812,172.8,154.3,89.5,89.29,-45,19.52,67,27.5,27.4,0,89.5,89.5
2018-12-05 09:15:23.6312,172.8,154.3,89.5,89.29,-44.9,19.52,52,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:23.8812,172.8,154.3,89.5,89.29,-44.9,19.53,6,-23090,27.6,4,89.5,89.5
2018-12-05 09:15:24.1312,172.8,154.3,89.5,89.29,-45,19.52,7,-23090,27.4,4.1,89.5,89.5
2018-12-05 09:15:24.3812,172.8,154.3,89.5,89.29,-45,19.51,1,793.8,-28.7,24.5,89.5,89.5
2018-12-05 09:15:24.6312,172.8,154.3,89.5,89.29,-45,19.53,2,793.8,-28.6,24.5,89.5,89.5
2018-12-05 09:15:24.8812,172.8,154.3,89.5,89.29,-45,19.5,61,794.6,789.2,0,89.5,89.5
2018-12-05 09:15:25.1313,172.8,154.3,89.5,89.29,-45,19.53,62,425,425,0,89.5,89.5
2018-12-05 09:15:25.3813,172.8,154.3,89.5,89.29,-45,19.53,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:15:25.6313,172.8,154.3,89.5,89.29,-45,19.53,3,793.7,-28.7,24,89.5,89.5
2018-12-05 09:15:25.8812,172.8,154.3,89.5,89.29,-45,19.54,4,793.5,-28.6,24,89.5,89.5
2018-12-05 09:15:26.1312,172.8,154.3,89.5,89.29,-45,19.53,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:26.3812,172.8,154.3,89.5,89.29,-45,19.53,66,4710,4710,0,89.5,89.5
2018-12-05 09:15:26.6312,172.8,154.2,89.25,89.24,-44.9,19.53,1,793.7,-28.7,24.5,89.5,89.5
2018-12-05 09:15:26.8812,172.8,154.2,89.25,89.24,-45,19.53,2,793.5,-28.6,24.5,89.5,89.5
2018-12-05 09:15:27.1313,172.8,154.2,89.25,89.24,-45,19.53,65,-23080,-23080,0,89.5,89.5
2018-12-05 09:15:27.3813,172.8,154.2,89.25,89.24,-44.9,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:27.6312,172.8,154.2,89.25,89.24,-44.9,19.53,63,50,50,0,89.5,89.5
2018-12-05 09:15:27.8812,172.8,154.2,89.25,89.24,-45,19.54,67,27.6,27.4,0,89.5,89.5
2018-12-05 09:15:28.1312,172.8,154.2,89.25,89.24,-45,19.49,52,4.05,4.03,0,89.5,89.5
2018-12-05 09:15:28.3812,172.8,154.2,89.25,89.24,-45,19.34,6,-23090,27.5,4,89.5,89.5
2018-12-05 09:15:28.6312,172.8,154.2,89.25,89.24,-45,19.33,7,-23070,27.4,4.1,89.5,89.5
2018-12-05 09:15:28.8813,172.8,154.2,89.25,89.24,-45,19.33,1,793.7,-28.7,24.5,89.5,89.5
2018-12-05 09:15:29.1313,172.8,154.2,89.25,89.24,-45,19.33,2,793.5,-28.6,24.5,89.5,89.5
2018-12-05 09:15:29.3813,172.8,154.2,89.25,89.24,-45,19.53,61,794.5,789,0,89.5,89.5
2018-12-05 09:15:29.6314,172.8,154.2,89.25,89.24,-45,19.53,62,425,425,0,89.5,89.5
2018-12-05 09:15:29.8813,172.8,154.2,89.25,89.24,-45,19.55,64,34.1,34.5,0,89.5,89.5
2018-12-05 09:15:30.1313,172.8,154.2,89.25,89.24,-45,19.53,3,793.7,-28.7,24,89.5,89.5
2018-12-05 09:15:30.3813,172.8,154.2,89.25,89.24,-44.9,19.54,4,793.5,-28.6,24,89.5,89.5
2018-12-05 09:15:30.6313,172.8,154.2,89.25,89.24,-45,19.33,65,-23080,-23060,0,89.5,89.5
2018-12-05 09:15:30.8813,172.8,154.2,89.25,89.24,-45,19.53,66,4710,4710,0,89.5,89.5
2018-12-05 09:15:31.1313,172.8,154.2,89.25,89.24,-45,19.53,1,793.7,-28.7,24.5,89.5,89.5
2018-12-05 09:15:31.3813,172.8,154.2,89.25,89.24,-44.9,19.53,2,793.5,-28.6,24.5,89.5,89.5
2018-12-05 09:15:31.6313,172.8,154.2,89,89.24,-44.9,19.53,65,-23090,-23070,0,89.5,89.5
2018-12-05 09:15:31.8813,172.8,154.2,89,89.24,-45,19.54,51,4.06,4.04,0,89.5,89.5
2018-12-05 09:15:32.1313,172.8,154.2,89,89.24,-45,19.33,63,50,50,0,89.5,89.5
2018-12-05 09:15:32.3813,172.8,154.2,89,89.24,-45,19.44,67,27.6,27.4,0,89.5,89.5
2018-12-05 09:15:32.6313,172.8,154.2,89,89.24,-44.9,19.53,52,4.05,4.03,0,89.5,89.5
2018-12-05 09:15:32.8813,172.8,154.2,89,89.24,-44.9,19.54,6,-23090,27.6,4,89,89
2018-12-05 09:15:33.1314,172.8,154.2,89,89.24,-44.9,19.55,7,-23060,27.4,4.1,89,89
2018-12-05 09:15:33.3814,172.8,154.2,89,89.24,-45,19.53,1,793.6,-28.7,24.5,89,89
2018-12-05 09:15:33.6314,172.8,154.2,89,89.24,-45,19.35,2,793.4,-28.6,24.5,89,89
2018-12-05 09:15:33.8814,172.8,154.2,89,89.24,-44.9,19.53,61,794.3,789,0,89,89
2018-12-05 09:15:34.1314,172.8,154.2,89,89.24,-44.9,19.53,62,425,425,0,89,89
2018-12-05 09:15:34.3814,172.8,154.2,89,89.24,-44.9,19.54,64,34.2,34.5,0,89,89
2018-12-05 09:15:34.6314,172.8,154.2,89,89.24,-45,19.54,3,793.6,-28.7,24,89,89
2018-12-05 09:15:34.8814,172.8,154.2,89,89.24,-45,19.53,4,793.4,-28.6,24,89,89
2018-12-05 09:15:35.1314,172.8,154.2,89,89.24,-45,19.53,65,-23080,-23060,0,89,89
2018-12-05 09:15:35.3814,172.8,154.2,89,89.24,-44.9,19.53,66,4690,4690,0,89,89
2018-12-05 09:15:35.6314,172.8,154.2,89,89.24,-44.9,19.54,1,793.6,-28.7,24.5,89,89
2018-12-05 09:15:35.8814,172.8,154.2,89,89.24,-45,19.34,2,793.4,-28.6,24.5,89,89
2018-12-05 09:15:36.1314,172.8,154.2,89,89.24,-45,19.53,65,-23070,-23050,0,89,89
2018-12-05 09:15:36.3814,172.8,154.2,89,89.24,-45,19.53,51,4.05,4.04,0,89,89
2018-12-05 09:15:36.6315,172.8,154.2,89,89.24,-44.9,19.53,63,50,50,0,89,89
2018-12-05 09:15:36.8814,172.8,154.2,89,89.24,-44.9,19.38,67,27.6,27.4,0,89,89
2018-12-05 09:15:37.1314,172.8,154.2,89,89.24,-45,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:15:37.3814,172.8,154.2,89,89.24,-44.9,19.26,6,-23070,27.6,4,89,89
2018-12-05 09:15:37.6314,172.8,154.2,89,89.24,-44.9,19.32,7,-23060,27.4,4.1,89,89
2018-12-05 09:15:37.8814,172.8,154.2,89,89.24,-44.9,19.33,1,793.6,-28.7,24.5,89,89
2018-12-05 09:15:38.1314,172.8,154.2,89,89.24,-45,19.53,2,793.4,-28.6,24.5,89,89
2018-12-05 09:15:38.3814,172.8,154.2,89,89.24,-45,19.54,61,794.3,789,0,89,89
2018-12-05 09:15:38.6314,172.8,154.2,89,89.24,-45,19.52,62,425,425,0,89,89
2018-12-05 09:15:38.8814,172.8,154.2,89,89.24,-44.9,19.53,64,34.1,34.4,0,89,89
2018-12-05 09:15:39.1314,172.8,154.2,89,89.24,-45,19.34,3,793.6,-28.7,24,89,89
2018-12-05 09:15:39.3814,172.8,154.2,89,89.24,-45,19.33,4,793.4,-28.6,24,89,89
2018-12-05 09:15:39.6314,172.8,154.2,89,89.24,-45,19.54,65,-23070,-23060,0,89,89
2018-12-05 09:15:39.8815,172.8,154.2,89,89.24,-45,19.54,66,4700,4700,0,89,89
2018-12-05 09:15:40.1314,172.8,154.2,89,89.24,-45,19.53,1,793.4,-28.7,24.5,89,89
2018-12-05 09:15:40.3814,172.8,154.2,89,89.24,-44.9,19.53,2,793.3,-28.6,24.5,89,89
2018-12-05 09:15:40.6314,172.8,154.2,89,89.24,-44.9,19.53,65,-23070,-23060,0,89,89
2018-12-05 09:15:40.8814,172.8,154.2,89,89.24,-45,19.54,51,4.05,4.04,0,89,89
2018-12-05 09:15:41.1314,172.8,154.2,89,89.24,-45,19.53,63,50,50,0,89,89
2018-12-05 09:15:41.3814,172.8,154.2,89,89.24,-45,19.58,67,27.6,27.4,0,89,89
2018-12-05 09:15:41.6314,172.8,154.2,89,89.24,-44.9,19.53,52,4.05,4.04,0,89,89
2018-12-05 09:15:41.8814,172.8,154.2,89,89.24,-45,19.53,6,-23070,27.6,4,89,89
2018-12-05 09:15:42.1314,172.8,154.2,89,89.24,-45,19.53,7,-23060,27.4,4.1,89,89
2018-12-05 09:15:42.3814,172.8,154.2,89,89.24,-45,19.51,1,793.4,-28.7,24.5,89,89
2018-12-05 09:15:42.6314,172.8,154.2,89,89.24,-45,19.34,2,793.3,-28.6,24.5,89,89
2018-12-05 09:15:42.8814,172.8,154.2,89,89.24,-44.9,19.33,61,794.3,788.9,0,89,89
2018-12-05 09:15:43.1314,172.8,154.2,89,89.24,-44.9,19.53,62,425,425,0,89,89
2018-12-05 09:15:43.3814,172.8,154.2,89,89.24,-45,19.52,64,34.1,34.5,0,89,89
2018-12-05 09:15:43.6314,172.8,154.2,89,89.24,-44.9,19.54,3,793.4,-28.7,24,89,89
2018-12-05 09:15:43.8814,172.8,154.2,89,89.24,-44.9,19.45,4,793.3,-28.6,24,89,89
2018-12-05 09:15:44.1314,172.8,154.2,89,89.24,-45,19.53,65,-23070,-23060,0,89,89
2018-12-05 09:15:44.3815,172.8,154.2,89,89.24,-44.9,19.36,66,4700,4700,0,89,89
2018-12-05 09:15:44.6315,172.8,154.1,89,89.18,-45,19.54,1,793.4,-28.7,24.5,89,89
2018-12-05 09:15:44.8815,172.8,154.1,89,89.18,-45,19.53,2,793.3,-28.6,24.5,89,89
2018-12-05 09:15:45.1315,172.8,154.1,89,89.18,-45,19.53,65,-23080,-23070,0,89,89
2018-12-05 09:15:45.3815,172.8,154.1,89,89.18,-44.9,19.53,51,4.05,4.04,0,89,89
2018-12-05 09:15:45.6315,172.8,154.1,89,89.18,-45,19.54,63,50,50,0,89,89
2018-12-05 09:15:45.8815,172.8,154.1,89,89.18,-45,19.52,67,27.6,27.4,0,89,89
2018-12-05 09:15:46.1316,172.8,154.1,89,89.18,-45,19.53,52,4.05,4.04,0,89,89
2018-12-05 09:15:46.3815,172.8,154.1,89,89.18,-45,19.54,6,-23070,27.6,4,89,89
2018-12-05 09:15:46.6315,172.8,154.1,89,89.18,-44.9,19.53,7,-23070,27.4,4.1,89,89
2018-12-05 09:15:46.8815,172.8,154.1,89,89.18,-45,19.53,1,793.4,-28.7,24.5,89,89
2018-12-05 09:15:47.1315,172.8,154.1,89,89.18,-45,19.54,2,793.3,-28.6,24.5,89,89
2018-12-05 09:15:47.3815,172.8,154.1,89,89.18,-45,19.53,61,794.2,788.8,0,89,89
2018-12-05 09:15:47.6315,172.8,154.1,89,89.18,-44.9,19.52,62,425,425,0,89,89
2018-12-05 09:15:47.8815,172.8,154.1,89,89.18,-44.9,19.53,64,34.1,34.5,0,89,89
2018-12-05 09:15:48.1315,172.8,154.1,89,89.18,-44.9,19.53,3,793.3,-28.7,24,89,89
2018-12-05 09:15:48.3815,172.8,154.1,89,89.18,-45,19.53,4,793.2,-28.6,24,89,89
2018-12-05 09:15:48.6315,172.8,154.1,89,89.18,-45,19.54,65,-23080,-23080,0,89,89
2018-12-05 09:15:48.8815,172.8,154.1,89,89.18,-45,19.53,66,4690,4690,0,89,89
2018-12-05 09:15:49.1315,172.8,154.1,89,89.18,-44.9,19.53,1,793.3,-28.7,24.5,89,89
2018-12-05 09:15:49.3815,172.8,154.1,89,89.18,-45,19.55,2,793.2,-28.6,24.5,89,89
2018-12-05 09:15:49.6315,172.8,154,89,89.12,-45,19.53,65,-23080,-23070,0,89,89
2018-12-05 09:15:49.8815,172.8,154,89,89.12,-45,19.34,51,4.05,4.03,0,89,89
2018-12-05 09:15:50.1315,172.8,154,89,89.12,-45,19.55,63,50,50,0,89,89
2018-12-05 09:15:50.3815,172.8,154,89,89.12,-44.9,19.52,67,27.6,27.4,0,89,89
2018-12-05 09:15:50.6316,172.8,154,89,89.12,-44.9,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:15:50.8816,172.8,154,89,89.12,-45,19.56,6,-23080,27.6,4,89,89
2018-12-05 09:15:51.1316,172.8,154,89,89.12,-45,19.53,7,-23070,27.4,4.1,89,89
2018-12-05 09:15:51.3816,172.8,154,89,89.12,-45,19.34,1,793.3,-28.7,24.5,89,89
2018-12-05 09:15:51.6316,172.8,154,89,89.12,-45,19.57,2,793.2,-28.6,24.5,89,89
2018-12-05 09:15:51.8815,172.8,154,89,89.12,-44.9,19.54,61,794,788.8,0,89,89
2018-12-05 09:15:52.1315,172.8,154,89,89.12,-45,19.52,62,425,425,0,89,89
2018-12-05 09:15:52.3815,172.8,154,89,89.12,-45,19.53,64,34.1,34.5,0,89,89
2018-12-05 09:15:52.6315,172.8,154,89,89.12,-45,19.55,3,793.3,-28.7,24,89,89
2018-12-05 09:15:52.8815,172.8,154,89,89.12,-44.9,19.42,4,793.2,-28.6,24,89,89
2018-12-05 09:15:53.1316,172.8,154,89,89.12,-44.9,19.33,65,-23080,-23080,0,89,89
2018-12-05 09:15:53.3816,172.8,154,89,89.12,-45,19.52,66,4690,4690,0,89,89
2018-12-05 09:15:53.6316,172.8,154,89,89.12,-45,19.34,1,793.3,-28.7,24.5,89,89
2018-12-05 09:15:53.8815,172.8,154,89,89.12,-45,19.33,2,793.2,-28.6,24.5,89,89
2018-12-05 09:15:54.1315,172.8,154,89,89.12,-45,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:15:54.3815,172.8,154,89,89.12,-45,19.53,51,4.05,4.03,0,89,89
2018-12-05 09:15:54.6315,172.8,154,89,89.12,-45,19.53,63,50,50,0,89,89
2018-12-05 09:15:54.8815,172.8,154,89,89.12,-45,19.54,67,27.6,27.4,0,89,89
2018-12-05 09:15:55.1316,172.8,154,89,89.12,-45,19.52,52,4.05,4.03,0,89,89
2018-12-05 09:15:55.3816,172.8,154,89,89.12,-45,19.53,6,-23080,27.6,4,89,89
2018-12-05 09:15:55.6316,172.8,154,89,89.12,-44.9,19.54,7,-23070,27.4,4.1,89,89
2018-12-05 09:15:55.8816,172.8,154,89,89.12,-45,19.53,1,793.3,-28.7,24.5,89,89
2018-12-05 09:15:56.1316,172.8,154,89,89.12,-45,19.54,2,793.1,-28.6,24.5,89,89
2018-12-05 09:15:56.3816,172.8,154,89,89.12,-44.9,19.53,61,794,788.7,0,89,89
2018-12-05 09:15:56.6316,172.8,154,89,89.12,-44.9,19.53,62,425,425,0,89,89
2018-12-05 09:15:56.8816,172.8,154,89,89.12,-45,19.53,64,34,34.4,0,89,89
2018-12-05 09:15:57.1316,172.8,154,89,89.12,-45,19.52,3,793.3,-28.7,24,89,89
2018-12-05 09:15:57.3816,172.8,154,89,89.12,-45,19.54,4,793.1,-28.6,24,89,89
2018-12-05 09:15:57.6316,172.8,154,89,89.12,-45,19.52,65,-23080,-23080,0,89,89
2018-12-05 09:15:57.8816,172.8,154,89,89.12,-45,19.54,66,4700,4700,0,89,89
2018-12-05 09:15:58.1316,172.8,154,89,89.12,-45,19.52,1,793.3,-28.7,24.5,89,89
2018-12-05 09:15:58.3816,172.8,154,89,89.12,-45,19.53,2,793.1,-28.6,24.5,89,89
2018-12-05 09:15:58.6316,172.8,154,89,89.12,-45,19.53,65,-23070,-23070,0,89,89
2018-12-05 09:15:58.8816,172.8,154,89,89.12,-45,19.54,51,4.05,4.03,0,89,89
2018-12-05 09:15:59.1316,172.8,154,89,89.12,-45,19.53,63,50,50,0,89,89
2018-12-05 09:15:59.3816,172.8,154,89,89.12,-45,19.53,67,27.6,27.4,0,89,89
2018-12-05 09:15:59.6316,172.8,154,89,89.12,-45,19.52,52,4.05,4.03,0,89,89
2018-12-05 09:15:59.8816,172.8,154,89,89.12,-45,19.55,6,-23080,27.6,4,89,89
2018-12-05 09:16:00.1316,172.8,154,89,89.12,-45,19.52,7,-23080,27.4,4.1,89,89
2018-12-05 09:16:00.3816,172.8,154,89,89.12,-44.9,19.53,1,793.3,-28.7,24.5,89,89
2018-12-05 09:16:00.6316,172.8,154,89,89.12,-45,19.53,2,793.1,-28.6,24.5,89,89
2018-12-05 09:16:00.8816,172.8,154,89,89.12,-45,19.53,61,793.9,788.4,0,89,89
2018-12-05 09:16:01.1317,172.8,154,89,89.12,-45,19.54,62,425,425,0,89,89
2018-12-05 09:16:01.3817,172.8,154,89,89.12,-45,19.54,64,34.1,34.5,0,89,89
2018-12-05 09:16:01.6317,172.8,154,89,89.12,-45,19.54,3,793.3,-28.7,24,89,89
2018-12-05 09:16:01.8817,172.8,154,89,89.12,-45,19.53,4,793,-28.6,24,89,89
2018-12-05 09:16:02.1317,172.8,154,89,89.12,-45,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:16:02.3817,172.8,154,89,89.12,-45,19.54,66,4710,4710,0,89,89
2018-12-05 09:16:02.6317,172.8,154,89,89.12,-45,19.54,1,793,-28.7,24.5,89,89
2018-12-05 09:16:02.8817,172.8,154,89,89.12,-44.9,19.53,2,793,-28.6,24.5,89,89
2018-12-05 09:16:03.1317,172.8,154,89,89.12,-45,19.53,65,-23090,-23090,0,89,89
2018-12-05 09:16:03.3817,172.8,154,89,89.12,-45,19.53,51,4.05,4.03,0,89,89
2018-12-05 09:16:03.6317,172.8,154,89,89.12,-45,19.54,63,50,50,0,89,89
2018-12-05 09:16:03.8817,172.8,154,89,89.12,-45,19.53,67,27.6,27.4,0,89,89
2018-12-05 09:16:04.1317,172.8,154,89,89.12,-44.9,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:16:04.3817,172.8,154,89,89.12,-44.9,19.53,6,-23080,27.6,4,89,89
2018-12-05 09:16:04.6317,172.8,154,89,89.12,-45,19.7,7,-23080,27.4,4.1,89,89
2018-12-05 09:16:04.8817,172.8,154,89,89.12,-45,19.51,1,793,-28.7,24.5,89,89
2018-12-05 09:16:05.1317,172.8,154,89,89.12,-45,19.52,2,793,-28.6,24.5,89,89
2018-12-05 09:16:05.3817,172.8,154,89,89.12,-45,19.53,61,793.8,788.5,0,89,89
2018-12-05 09:16:05.6317,172.8,154,89,89.12,-45,19.53,62,425,425,0,89,89
2018-12-05 09:16:05.8817,172.8,154,89,89.12,-45,19.53,64,34.1,34.5,0,89,89
2018-12-05 09:16:06.1317,172.8,154,89,89.12,-45,19.55,3,793,-28.7,24,89,89
2018-12-05 09:16:06.3817,172.8,154,89,89.12,-45,19.52,4,793,-28.6,24,89,89
2018-12-05 09:16:06.6317,172.8,154,89,89.12,-44.9,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:16:06.8817,172.8,154,89,89.12,-45,19.34,66,4710,4710,0,89,89
2018-12-05 09:16:07.1317,172.8,154,89,89.12,-45,19.34,1,793,-28.7,24.5,89,89
2018-12-05 09:16:07.3818,172.8,154,89,89.12,-45,19.54,2,793,-28.6,24.5,89,89
2018-12-05 09:16:07.6318,172.8,154,89,89.12,-45,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:16:07.8818,172.8,154,89,89.12,-44.9,19.38,51,4.05,4.03,0,89,89
2018-12-05 09:16:08.1317,172.8,154,89,89.12,-44.9,19.36,63,50,50,0,89,89
2018-12-05 09:16:08.3817,172.8,154,89,89.12,-45,19.34,67,27.6,27.4,0,89,89
2018-12-05 09:16:08.6317,172.8,154,89,89.12,-45,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:16:08.8817,172.8,154,89,89.12,-44.9,19.53,6,-23080,27.6,4,89,89
2018-12-05 09:16:09.1317,172.8,154,89,89.12,-44.9,19.33,7,-23090,27.4,4.1,89,89
2018-12-05 09:16:09.3817,172.8,154,89,89.12,-45,19.53,1,793,-28.7,24.5,89,89
2018-12-05 09:16:09.6317,172.8,154,89,89.12,-45,19.43,2,792.9,-28.6,24.5,89,89
2018-12-05 09:16:09.8817,172.8,154,89,89.12,-45,19.52,61,793.8,788.3,0,89,89
2018-12-05 09:16:10.1317,172.8,154,89,89.12,-45,19.33,62,425,425,0,89,89
2018-12-05 09:16:10.3817,172.8,154,89,89.12,-45,19.34,64,34.1,34.5,0,89,89
2018-12-05 09:16:10.6317,172.8,154,89,89.12,-45,19.54,3,793,-28.7,24,89,89
2018-12-05 09:16:10.8817,172.8,154,89,89.12,-44.9,19.54,4,792.9,-28.6,24,89,89
2018-12-05 09:16:11.1317,172.8,154,89,89.12,-45,19.53,65,-23090,-23090,0,89,89
2018-12-05 09:16:11.3817,172.8,154,89,89.12,-45,19.54,66,4710,4710,0,89,89
2018-12-05 09:16:11.6318,172.8,154,89,89.12,-45,19.54,1,793,-28.7,24.5,89,89
2018-12-05 09:16:11.8818,172.8,154,89,89.12,-45,19.53,2,792.9,-28.6,24.5,89,89
2018-12-05 09:16:12.1317,172.8,154,89,89.12,-45,19.5,65,-23080,-23080,0,89,89
2018-12-05 09:16:12.3817,172.8,154,89,89.12,-45,19.53,51,4.05,4.03,0,89,89
2018-12-05 09:16:12.6317,172.8,154,89,89.12,-45,19.52,63,50,50,0,89,89
2018-12-05 09:16:12.8817,172.8,154,89,89.12,-45,19.39,67,27.6,27.4,0,89,89
2018-12-05 09:16:13.1317,172.8,154,89,89.12,-45,19.33,52,4.05,4.03,0,89,89
2018-12-05 09:16:13.3817,172.8,154,89,89.12,-44.9,19.53,6,-23080,27.6,4,89,89
2018-12-05 09:16:13.6317,172.8,154,89,89.12,-44.9,19.53,7,-23080,27.4,4.1,89,89
2018-12-05 09:16:13.8818,172.8,154,89,89.12,-45,19.53,1,793,-28.7,24.5,89,89
2018-12-05 09:16:14.1318,172.8,154,89,89.12,-45,19.53,2,792.9,-28.6,24.5,89,89
2018-12-05 09:16:14.3818,172.8,154,89,89.12,-45,19.53,61,793.8,788.4,0,89,89
2018-12-05 09:16:14.6318,172.8,154,89,89.12,-45,19.54,62,425,425,0,89,89
2018-12-05 09:16:14.8818,172.8,154,89,89.12,-45,19.33,64,34.1,34.5,0,89,89
2018-12-05 09:16:15.1318,172.8,154,89,89.12,-45,19.33,3,793,-28.7,24,89,89
2018-12-05 09:16:15.3818,172.8,154,89,89.12,-45,19.34,4,792.9,-28.6,24,89,89
2018-12-05 09:16:15.6318,172.8,154,89,89.12,-45,19.33,65,-23080,-23080,0,89,89
2018-12-05 09:16:15.8818,172.8,154,89,89.12,-45,19.53,66,4710,4710,0,89,89
2018-12-05 09:16:16.1318,172.8,154,89,89.12,-45,19.56,1,793,-28.7,24.5,89,89
2018-12-05 09:16:16.3818,172.8,154,89,89.12,-45,19.54,2,792.9,-28.6,24.5,89,89
2018-12-05 09:16:16.6318,172.8,154,89,89.12,-45,19.54,65,-23080,-23080,0,89,89
2018-12-05 09:16:16.8818,172.8,154,89,89.12,-45,19.53,51,4.05,4.03,0,89,89
2018-12-05 09:16:17.1318,172.8,154,89,89.12,-45,19.53,63,50,50,0,89,89
2018-12-05 09:16:17.3818,172.8,154,89,89.12,-44.9,19.53,67,27.6,27.4,0,89,89
2018-12-05 09:16:17.6318,172.8,154,89,89.12,-45,19.52,52,4.05,4.03,0,89,89
2018-12-05 09:16:17.8818,172.8,154,89,89.12,-45,19.54,6,-23080,27.6,4,89,89
2018-12-05 09:16:18.1318,172.8,154,89,89.12,-45,19.53,7,-23080,27.4,4.1,89,89
2018-12-05 09:16:18.3818,172.8,154,89,89.12,-45,19.53,1,792.8,-28.7,24.5,89,89
2018-12-05 09:16:18.6318,172.8,154,89,89.12,-45,19.54,2,792.7,-28.6,24.5,89,89
2018-12-05 09:16:18.8818,172.8,154,89,89.12,-45,19.54,61,793.6,788.3,0,89,89
2018-12-05 09:16:19.1318,172.8,154,89,89.12,-45,19.54,62,425,425,0,89,89
2018-12-05 09:16:19.3818,172.8,154,89,89.12,-45,19.54,64,34.1,34.5,0,89,89
2018-12-05 09:16:19.6318,172.8,154,89,89.12,-45,19.54,3,792.8,-28.7,24,89,89
2018-12-05 09:16:19.8818,172.8,154,89,89.12,-44.9,19.53,4,792.7,-28.6,24,89,89
2018-12-05 09:16:20.1318,172.8,154,89,89.12,-45,19.52,65,-23090,-23090,0,89,89
2018-12-05 09:16:20.3818,172.8,154,89,89.12,-45,19.53,66,4700,4700,0,89,89
2018-12-05 09:16:20.6318,172.8,154,89,89.12,-45,19.53,1,792.8,-28.7,24.5,89,89
2018-12-05 09:16:20.8819,172.8,154,89,89.12,-45,19.49,2,792.7,-28.6,24.5,89,89
2018-12-05 09:16:21.1319,172.8,154,89,89.12,-44.9,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:16:21.3819,172.8,154,89,89.12,-45,19.34,51,4.05,4.03,0,89,89
2018-12-05 09:16:21.6319,172.8,153.8,89,89,-45,19.53,63,50,50,0,89,89
2018-12-05 09:16:21.8819,172.8,153.8,89,89,-45,19.53,67,27.6,27.4,0,89,89
2018-12-05 09:16:22.1319,172.8,153.8,89,89,-45,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:16:22.3819,172.8,153.8,89,89,-45,19.53,6,-23080,27.6,4,89,89
2018-12-05 09:16:22.6319,172.8,153.8,89,89,-45,19.54,7,-23070,27.4,4.1,89,89
2018-12-05 09:16:22.8819,172.8,153.8,89,89,-45,19.52,1,792.8,-28.7,24.5,89,89
2018-12-05 09:16:23.1319,172.8,153.8,89,89,-45,19.34,2,792.7,-28.6,24.5,89,89
2018-12-05 09:16:23.3819,172.8,153.8,89,89,-45,19.34,61,793.7,788.2,0,89,89
2018-12-05 09:16:23.6319,172.8,153.8,89,89,-45,19.53,62,425,425,0,89,89
2018-12-05 09:16:23.8819,172.8,153.8,89,89,-45,19.53,64,34,34.4,0,89,89
2018-12-05 09:16:24.1318,172.8,153.8,89,89,-45,19.53,3,792.7,-28.7,24,89,89
2018-12-05 09:16:24.3818,172.8,153.8,89,89,-45,19.54,4,792.6,-28.6,24,89,89
2018-12-05 09:16:24.6318,172.8,153.8,89,89,-45,19.52,65,-23080,-23080,0,89,89
2018-12-05 09:16:24.8819,172.8,153.8,89,89,-45,19.31,66,4700,4700,0,89,89
2018-12-05 09:16:25.1319,172.8,153.8,89,89,-45,19.33,1,792.7,-28.7,24.5,89,89
2018-12-05 09:16:25.3819,172.8,153.8,89,89,-45,19.34,2,792.6,-28.6,24.5,89,89
2018-12-05 09:16:25.6319,172.8,153.8,89,89,-45,19.33,65,-23080,-23080,0,89,89
2018-12-05 09:16:25.8819,172.8,153.8,89,89,-45,19.57,51,4.05,4.03,0,89,89
2018-12-05 09:16:26.1319,172.8,153.8,89,89,-45,19.53,63,50,50,0,89,89
2018-12-05 09:16:26.3819,172.8,153.8,89,89,-45,19.53,67,27.6,27.4,0,89,89
2018-12-05 09:16:26.6319,172.8,153.6,89,88.89,-45,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:16:26.8819,172.8,153.6,89,88.89,-45,19.34,6,-23080,27.6,4,89,89
2018-12-05 09:16:27.1319,172.8,153.6,89,88.89,-45,19.34,7,-23080,27.4,4,89,89
2018-12-05 09:16:27.3819,172.8,153.6,89,88.89,-44.9,19.36,1,792.7,-28.7,24.5,89,89
2018-12-05 09:16:27.6319,172.8,153.6,89,88.89,-45,19.52,2,792.6,-28.6,24.5,89,89
2018-12-05 09:16:27.8819,172.8,153.6,89,88.89,-45,19.53,61,793.5,788.1,0,89,89
2018-12-05 09:16:28.1319,172.8,153.6,89,88.89,-45,19.33,62,425,425,0,89,89
2018-12-05 09:16:28.3819,172.8,153.6,89,88.89,-45,19.32,64,34.1,34.5,0,89,89
2018-12-05 09:16:28.6319,172.8,153.6,89,88.89,-45,19.54,3,792.7,-28.7,24,89,89
2018-12-05 09:16:28.8819,172.8,153.6,89,88.89,-45,19.53,4,792.6,-28.6,24,89,89
2018-12-05 09:16:29.1319,172.8,153.6,89,88.89,-45,19.55,65,-23080,-23080,0,89,89
2018-12-05 09:16:29.3819,172.8,153.6,89,88.89,-45,19.53,66,4700,4700,0,89,89
2018-12-05 09:16:29.6319,172.8,153.6,89,88.89,-45,19.53,1,792.7,-28.7,24.5,89,89
2018-12-05 09:16:29.8819,172.8,153.6,89,88.89,-45,19.53,2,792.6,-28.6,24.5,89,89
2018-12-05 09:16:30.1319,172.8,153.6,89,88.89,-45,19.56,65,-23080,-23080,0,89,89
2018-12-05 09:16:30.3819,172.8,153.6,89,88.89,-45,19.53,51,4.05,4.03,0,89,89
2018-12-05 09:16:30.6319,172.8,153.6,89,88.89,-45,19.59,63,50,50,0,89,89
2018-12-05 09:16:30.8820,172.8,153.6,89,88.89,-45,19.33,67,27.6,27.4,0,89,89
2018-12-05 09:16:31.1320,172.8,153.6,89,88.89,-45,19.35,52,4.05,4.03,0,89,89
2018-12-05 09:16:31.3820,172.8,153.6,89,88.89,-45,19.34,6,-23080,27.6,4,89,89
2018-12-05 09:16:31.6320,172.8,153.6,89,88.89,-45,19.33,7,-23080,27.4,4.1,89,89
2018-12-05 09:16:31.8820,172.8,153.6,89,88.89,-45,19.5,1,792.5,-28.7,24.5,89,89
2018-12-05 09:16:32.1320,172.8,153.6,89,88.89,-45,19.55,2,792.5,-28.6,24.5,89,89
2018-12-05 09:16:32.3820,172.8,153.6,89,88.89,-44.9,19.52,61,793.4,788.1,0,89,89
2018-12-05 09:16:32.6320,172.8,153.5,89,88.83,-45,19.34,62,425,425,0,89,89
2018-12-05 09:16:32.8820,172.8,153.5,89,88.83,-45,19.52,64,34.1,34.4,0,89,89
2018-12-05 09:16:33.1320,172.8,153.5,89,88.83,-45,19.55,3,792.5,-28.7,24,89,89
2018-12-05 09:16:33.3820,172.8,153.5,89,88.83,-45,19.54,4,792.5,-28.6,24,89,89
2018-12-05 09:16:33.6320,172.8,153.5,89,88.83,-44.9,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:16:33.8820,172.8,153.5,89,88.83,-45,19.54,66,4700,4700,0,89,89
2018-12-05 09:16:34.1320,172.8,153.5,89,88.83,-45,19.54,1,792.5,-28.7,24.5,89,89
2018-12-05 09:16:34.3820,172.8,153.5,89,88.83,-45,19.53,2,792.5,-28.6,24.5,89,89
2018-12-05 09:16:34.6320,172.8,153.5,89,88.83,-45,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:16:34.8820,172.8,153.5,89,88.83,-45,19.52,51,4.05,4.03,0,89,89
2018-12-05 09:16:35.1320,172.8,153.5,89,88.83,-45,19.53,63,50,50,0,89,89
2018-12-05 09:16:35.3820,172.8,153.5,89,88.83,-45,19.53,67,27.6,27.4,0,89,89
2018-12-05 09:16:35.6320,172.8,153.5,89,88.83,-45,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:16:35.8820,172.8,153.5,89,88.83,-45.1,19.34,6,-23080,27.6,4,89,89
2018-12-05 09:16:36.1320,172.8,153.5,89,88.83,-45,19.34,7,-23080,27.4,4.1,89,89
2018-12-05 09:16:36.3820,172.8,153.5,89,88.83,-44.9,19.33,1,792.5,-28.7,24.5,89,89
2018-12-05 09:16:36.6320,172.8,153.5,89,88.83,-45,19.34,2,792.5,-28.6,24.5,89,89
2018-12-05 09:16:36.8820,172.8,153.5,89,88.83,-45,19.54,61,793.4,788,0,89,89
2018-12-05 09:16:37.1320,172.8,153.5,89,88.83,-45,19.53,62,425,425,0,89,89
2018-12-05 09:16:37.3820,172.8,153.5,89,88.83,-45,19.34,64,34.1,34.4,0,89,89
2018-12-05 09:16:37.6320,172.8,153.5,89,88.83,-44.9,19.53,3,792.5,-28.7,24,89,89
2018-12-05 09:16:37.8820,172.8,153.5,89,88.83,-45,19.53,4,792.5,-28.6,24,89,89
2018-12-05 09:16:38.1320,172.8,153.5,89,88.83,-45,19.53,65,-23090,-23090,0,89,89
2018-12-05 09:16:38.3820,172.8,153.5,89,88.83,-45,19.53,66,4710,4700,0,89,89
2018-12-05 09:16:38.6320,172.8,153.5,89,88.83,-45,19.42,1,792.5,-28.7,24.5,89,89
2018-12-05 09:16:38.8821,172.8,153.5,89,88.83,-45,19.52,2,792.3,-28.6,24.5,89,89
2018-12-05 09:16:39.1320,172.8,153.5,89,88.83,-45,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:16:39.3820,172.8,153.5,89,88.83,-45,19.53,51,4.05,4.03,0,89,89
2018-12-05 09:16:39.6320,172.8,153.4,89,88.77,-45,19.53,63,50,50,0,89,89
2018-12-05 09:16:39.8820,172.8,153.4,89,88.77,-45,19.57,67,27.6,27.4,0,89,89
2018-12-05 09:16:40.1321,172.8,153.4,89,88.77,-45,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:16:40.3821,172.8,153.4,89,88.77,-44.9,19.53,6,-23080,27.6,4,89,89
2018-12-05 09:16:40.6321,172.8,153.4,89,88.77,-45,19.53,7,-23080,27.4,4,89,89
2018-12-05 09:16:40.8821,172.8,153.4,89,88.77,-45,19.53,1,792.5,-28.7,24.5,89,89
2018-12-05 09:16:41.1321,172.8,153.4,89,88.77,-45,19.53,2,792.3,-28.6,24.5,89,89
2018-12-05 09:16:41.3821,172.8,153.4,89,88.77,-45,19.53,61,793.4,788.1,0,89,89
2018-12-05 09:16:41.6321,172.8,153.4,89,88.77,-44.9,19.53,62,425,425,0,89,89
2018-12-05 09:16:41.8821,172.8,153.4,89,88.77,-45,19.54,64,34.1,34.5,0,89,89
2018-12-05 09:16:42.1321,172.8,153.4,89,88.77,-45,19.53,3,792.5,-28.7,24,89,89
2018-12-05 09:16:42.3821,172.8,153.4,89,88.77,-45,19.53,4,792.3,-28.6,24,89,89
2018-12-05 09:16:42.6321,172.8,153.4,89,88.77,-45,19.54,65,-23080,-23080,0,89,89
2018-12-05 09:16:42.8821,172.8,153.4,89,88.77,-44.9,19.55,66,4690,4690,0,89,89
2018-12-05 09:16:43.1321,172.8,153.4,89,88.77,-45,19.52,1,792.5,-28.7,24.5,89,89
2018-12-05 09:16:43.3821,172.8,153.4,89,88.77,-45,19.53,2,792.3,-28.6,24.5,89,89
2018-12-05 09:16:43.6321,172.8,153.4,89,88.77,-45,19.53,65,-23080,-23080,0,89,89
2018-12-05 09:16:43.8821,172.8,153.4,89,88.77,-45,19.53,51,4.05,4.03,0,89,89
2018-12-05 09:16:44.1321,172.8,153.4,89,88.77,-45,19.53,63,50,50,0,89,89
2018-12-05 09:16:44.3821,172.8,153.4,89,88.77,-45,19.54,67,27.6,27.4,0,89,89
2018-12-05 09:16:44.6321,172.8,153.4,89,88.77,-45,19.53,52,4.05,4.03,0,89,89
2018-12-05 09:16:44.8821,172.8,153.4,89,88.77,-45,19.53,6,-23070,27.6,4,89,89
2018-12-05 09:16:45.1321,172.8,153.4,89,88.77,-45,19.53,7,-23080,27.4,4,89,89
2018-12-05 09:16:45.3821,172.8,153.4,89,88.77,-44.9,19.53,1,792.5,-28.7,24.5,89,89
2018-12-05 09:16:45.6321,172.8,153.4,88.75,88.77,-45,19.34,2,792.3,-28.6,24.5,89,88.5
2018-12-05 09:16:45.8821,172.8,153.4,88.75,88.77,-45,19.34,61,793.3,787.7,0,89,88.5
2018-12-05 09:16:46.1321,172.8,153.4,88.75,88.77,-45,19.53,62,425,425,0,89,88.5
2018-12-05 09:16:46.3821,172.8,153.4,88.75,88.77,-45,19.53,64,34.1,34.4,0,89,88.5
2018-12-05 09:16:46.6321,172.8,153.4,88.75,88.77,-45,19.64,3,792.5,-28.7,24,89,88.5
2018-12-05 09:16:46.8821,172.8,153.4,88.75,88.77,-45,19.52,4,792.3,-28.6,24,89,88.5
2018-12-05 09:16:47.1321,172.8,153.4,88.75,88.77,-45,19.53,65,-23080,-23070,0,89,88.5
2018-12-05 09:16:47.3821,172.8,153.4,88.75,88.77,-45,19.53,66,4700,4700,0,89,88.5
2018-12-05 09:16:47.6321,172.8,153.4,88.75,88.77,-45,19.53,1,792.5,-28.7,24.5,89,88.5
2018-12-05 09:16:47.8821,172.8,153.4,88.75,88.77,-44.9,19.52,2,792.3,-28.6,24.5,89,88.5
2018-12-05 09:16:48.1321,172.8,153.4,88.75,88.77,-44.9,19.54,65,-23070,-23060,0,89,88.5
2018-12-05 09:16:48.3821,172.8,153.4,88.75,88.77,-45,19.54,51,4.05,4.03,0,89,88.5
2018-12-05 09:16:48.6322,172.8,153.4,88.75,88.77,-45,19.52,63,50,50,0,89,88.5
2018-12-05 09:16:48.8822,172.8,153.4,88.75,88.77,-45,19.37,67,27.6,27.4,0,89,88.5
2018-12-05 09:16:49.1322,172.8,153.4,88.75,88.77,-44.9,19.51,52,4.05,4.03,0,89,88.5
2018-12-05 09:16:49.3822,172.8,153.4,88.75,88.77,-45,19.53,6,-23080,27.6,4,89,88.5
2018-12-05 09:16:49.6322,172.8,153.4,88.75,88.77,-45,19.53,7,-23060,27.4,4,89,88.5
2018-12-05 09:16:49.8822,172.8,153.4,88.75,88.77,-45,19.54,1,792.5,-28.7,24.5,89,88.5
2018-12-05 09:16:50.1321,172.8,153.4,88.75,88.77,-45,19.53,2,792.3,-28.6,24.5,89,88.5
2018-12-05 09:16:50.3821,172.8,153.4,88.75,88.77,-45,19.68,61,793.1,787.7,0,89,88.5
2018-12-05 09:16:50.6321,172.8,153.4,88.5,88.77,-45,19.53,62,425,425,0,89,88.5
2018-12-05 09:16:50.8821,172.8,153.4,88.5,88.77,-45,19.53,64,34.1,34.4,0,89,88.5
2018-12-05 09:16:51.1321,172.8,153.4,88.5,88.77,-45,19.53,3,792.5,-28.7,24,89,88.5
2018-12-05 09:16:51.3821,172.8,153.4,88.5,88.77,-45,19.32,4,792.3,-28.6,24,89,88.5
2018-12-05 09:16:51.6322,172.8,153.4,88.5,88.77,-45,19.54,65,-23080,-23060,0,89,88.5
2018-12-05 09:16:51.8822,172.8,153.4,88.5,88.77,-45,19.55,66,4690,4700,0,89,88.5
2018-12-05 09:16:52.1322,172.8,153.4,88.5,88.77,-45,19.52,1,792.5,-28.7,24.5,89,88.5
2018-12-05 09:16:52.3822,172.8,153.4,88.5,88.77,-45,19.53,2,792.3,-28.6,24.5,89,88.5
2018-12-05 09:16:52.6322,172.8,153.4,88.5,88.77,-45,19.53,65,-23070,-23050,0,89,88.5
2018-12-05 09:16:52.8821,172.8,153.4,88.5,88.77,-44.9,19.54,51,4.05,4.03,0,88.5,88.5
2018-12-05 09:16:53.1321,172.8,153.4,88.5,88.77,-44.9,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:16:53.3822,172.8,153.4,88.5,88.77,-45,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:16:53.6322,172.8,153.4,88.5,88.77,-45,19.56,52,4.05,4.03,0,88.5,88.5
2018-12-05 09:16:53.8822,172.8,153.4,88.5,88.77,-45,19.54,6,-23060,27.6,4,88.5,88.5
2018-12-05 09:16:54.1322,172.8,153.4,88.5,88.77,-44.9,19.53,7,-23050,27.4,4,88.5,88.5
2018-12-05 09:16:54.3822,172.8,153.4,88.5,88.77,-44.9,19.53,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 09:16:54.6322,172.8,153.4,88.5,88.77,-45,19.53,2,792.2,-28.6,24.5,88.5,88.5
2018-12-05 09:16:54.8822,172.8,153.4,88.5,88.77,-45,19.53,61,793.1,787.5,0,88.5,88.5
2018-12-05 09:16:55.1322,172.8,153.4,88.5,88.77,-44.9,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:16:55.3822,172.8,153.4,88.5,88.77,-44.9,19.53,64,34.1,34.4,0,88.5,88.5
2018-12-05 09:16:55.6322,172.8,153.4,88.5,88.77,-45,19.53,3,792.3,-28.7,24,88.5,88.5
2018-12-05 09:16:55.8823,172.8,153.4,88.5,88.77,-45,19.53,4,792.2,-28.6,24,88.5,88.5
2018-12-05 09:16:56.1323,172.8,153.4,88.5,88.77,-45,19.53,65,-23050,-23040,0,88.5,88.5
2018-12-05 09:16:56.3823,172.8,153.4,88.5,88.77,-45,19.53,66,4670,4670,0,88.5,88.5
2018-12-05 09:16:56.6323,172.8,153.4,88.5,88.77,-44.9,19.55,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 09:16:56.8823,172.8,153.4,88.5,88.77,-44.9,19.49,2,792.2,-28.6,24.5,88.5,88.5
2018-12-05 09:16:57.1322,172.8,153.4,88.5,88.77,-45,19.53,65,-23060,-23040,0,88.5,88.5
2018-12-05 09:16:57.3822,172.8,153.4,88.5,88.77,-45,19.52,51,4.05,4.03,0,88.5,88.5
2018-12-05 09:16:57.6322,172.8,153.3,88.5,88.72,-45,19.52,63,50,50,0,88.5,88.5
2018-12-05 09:16:57.8822,172.8,153.3,88.5,88.72,-44.9,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:16:58.1322,172.8,153.3,88.5,88.72,-45,19.53,52,4.05,4.03,0,88.5,88.5
2018-12-05 09:16:58.3822,172.8,153.3,88.5,88.72,-45,19.49,6,-23060,27.6,4,88.5,88.5
2018-12-05 09:16:58.6322,172.8,153.3,88.5,88.72,-45,19.54,7,-23050,27.4,4,88.5,88.5
2018-12-05 09:16:58.8822,172.8,153.3,88.5,88.72,-45,19.53,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 09:16:59.1322,172.8,153.3,88.5,88.72,-45,19.53,2,792.2,-28.6,24.5,88.5,88.5
2018-12-05 09:16:59.3822,172.8,153.3,88.5,88.72,-45,19.54,61,792.9,787.5,0,88.5,88.5
2018-12-05 09:16:59.6322,172.8,153.3,88.5,88.72,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:16:59.8822,172.8,153.3,88.5,88.72,-45,19.53,64,34.2,34.5,0,88.5,88.5
2018-12-05 09:17:00.1323,172.8,153.3,88.5,88.72,-45,19.33,3,792.2,-28.7,24,88.5,88.5
2018-12-05 09:17:00.3823,172.8,153.3,88.5,88.72,-44.9,19.52,4,792.1,-28.6,24,88.5,88.5
2018-12-05 09:17:00.6323,172.8,153.3,88.5,88.72,-44.9,19.53,65,-23060,-23050,0,88.5,88.5
2018-12-05 09:17:00.8823,172.8,153.3,88.5,88.72,-45,19.53,66,4660,4660,0,88.5,88.5
2018-12-05 09:17:01.1323,172.8,153.3,88.5,88.72,-45,19.53,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 09:17:01.3823,172.8,153.3,88.5,88.72,-45,19.52,2,792.1,-28.6,24.5,88.5,88.5
2018-12-05 09:17:01.6323,172.8,153.3,88.5,88.72,-44.9,19.51,65,-23060,-23050,0,88.5,88.5
2018-12-05 09:17:01.8823,172.8,153.3,88.5,88.72,-44.9,19.54,51,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:02.1323,172.8,153.3,88.5,88.72,-45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:17:02.3823,172.8,153.3,88.5,88.72,-45,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:02.6323,172.8,153.2,88.5,88.66,-45,19.53,52,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:02.8823,172.8,153.2,88.5,88.66,-44.9,19.49,6,-23060,27.6,4,88.5,88.5
2018-12-05 09:17:03.1323,172.8,153.2,88.5,88.66,-44.9,19.52,7,-23060,27.4,4,88.5,88.5
2018-12-05 09:17:03.3824,172.8,153.2,88.5,88.66,-45,19.53,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 09:17:03.6323,172.8,153.2,88.5,88.66,-45,19.53,2,792.1,-28.6,24.5,88.5,88.5
2018-12-05 09:17:03.8823,172.8,153.2,88.5,88.66,-45,19.53,61,792.9,787.4,0,88.5,88.5
2018-12-05 09:17:04.1323,172.8,153.2,88.5,88.66,-44.9,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:04.3823,172.8,153.2,88.5,88.66,-44.9,19.54,64,34.1,34.5,0,88.5,88.5
2018-12-05 09:17:04.6323,172.8,153.2,88.5,88.66,-45,19.53,3,792.2,-28.7,24,88.5,88.5
2018-12-05 09:17:04.8823,172.8,153.2,88.5,88.66,-45,19.56,4,792.1,-28.6,24,88.5,88.5
2018-12-05 09:17:05.1323,172.8,153.2,88.5,88.66,-45,19.53,65,-23060,-23050,0,88.5,88.5
2018-12-05 09:17:05.3823,172.8,153.2,88.5,88.66,-44.9,19.53,66,4670,4670,0,88.5,88.5
2018-12-05 09:17:05.6323,172.8,153.2,88.5,88.66,-45,19.53,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 09:17:05.8823,172.8,153.2,88.5,88.66,-45,19.52,2,792.1,-28.6,24.5,88.5,88.5
2018-12-05 09:17:06.1323,172.8,153.2,88.5,88.66,-45,19.54,65,-23060,-23050,0,88.5,88.5
2018-12-05 09:17:06.3823,172.8,153.2,88.5,88.66,-45,19.4,51,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:06.6323,172.8,153.2,88.5,88.66,-44.9,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:17:06.8823,172.8,153.2,88.5,88.66,-44.9,19.57,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:07.1323,172.8,153.2,88.5,88.66,-45,19.55,52,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:07.3823,172.8,153.2,88.5,88.66,-45,19.55,6,-23060,27.6,4,88.5,88.5
2018-12-05 09:17:07.6323,172.8,153.2,88.5,88.66,-45,19.49,7,-23050,27.4,4,88.5,88.5
2018-12-05 09:17:07.8823,172.8,153.2,88.5,88.66,-44.9,19.53,1,792.1,-28.7,24.5,88.5,88.5
2018-12-05 09:17:08.1323,172.8,153.2,88.5,88.66,-45,19.55,2,792,-28.6,24.5,88.5,88.5
2018-12-05 09:17:08.3824,172.8,153.2,88.5,88.66,-45,19.53,61,792.9,787.4,0,88.5,88.5
2018-12-05 09:17:08.6324,172.8,153.1,88.5,88.6,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:08.8824,172.8,153.1,88.5,88.6,-45,19.52,64,34.1,34.5,0,88.5,88.5
2018-12-05 09:17:09.1324,172.8,153.1,88.5,88.6,-45,19.54,3,792.1,-28.7,24,88.5,88.5
2018-12-05 09:17:09.3824,172.8,153.1,88.5,88.6,-45,19.54,4,792,-28.6,24,88.5,88.5
2018-12-05 09:17:09.6324,172.8,153.1,88.5,88.6,-45,19.33,65,-23060,-23060,0,88.5,88.5
2018-12-05 09:17:09.8824,172.8,153.1,88.5,88.6,-45,19.52,66,4670,4670,0,88.5,88.5
2018-12-05 09:17:10.1324,172.8,153.1,88.5,88.6,-44.9,19.53,1,792.1,-28.7,24.5,88.5,88.5
2018-12-05 09:17:10.3824,172.8,153.1,88.5,88.6,-45,19.53,2,792,-28.6,24.5,88.5,88.5
2018-12-05 09:17:10.6324,172.8,153.1,88.5,88.6,-44.9,19.53,65,-23070,-23060,0,88.5,88.5
2018-12-05 09:17:10.8824,172.8,153.1,88.5,88.6,-45,19.53,51,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:11.1324,172.8,153.1,88.5,88.6,-45,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:17:11.3824,172.8,153.1,88.5,88.6,-45,19.54,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:11.6324,172.8,153.1,88.5,88.6,-44.9,19.53,52,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:11.8824,172.8,153.1,88.5,88.6,-44.9,19.52,6,-23060,27.6,4,88.5,88.5
2018-12-05 09:17:12.1324,172.8,153.1,88.5,88.6,-45,19.53,7,-23060,27.4,4,88.5,88.5
2018-12-05 09:17:12.3824,172.8,153.1,88.5,88.6,-45,19.53,1,792.1,-28.7,24.5,88.5,88.5
2018-12-05 09:17:12.6324,172.8,153.1,88.5,88.6,-44.9,19.53,2,792,-28.6,24.5,88.5,88.5
2018-12-05 09:17:12.8824,172.8,153.1,88.5,88.6,-44.9,19.51,61,792.7,787.4,0,88.5,88.5
2018-12-05 09:17:13.1324,172.8,153.1,88.5,88.6,-44.9,19.54,62,425,425,0,88.5,88.5
2018-12-05 09:17:13.3824,172.8,153.1,88.5,88.6,-45,19.53,64,34.2,34.6,0,88.5,88.5
2018-12-05 09:17:13.6324,172.8,153.1,88.5,88.6,-45,19.54,3,792.1,-28.7,24,88.5,88.5
2018-12-05 09:17:13.8824,172.8,153.1,88.5,88.6,-45,19.52,4,792,-28.6,24,88.5,88.5
2018-12-05 09:17:14.1324,172.8,153.1,88.5,88.6,-44.9,19.54,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:14.3824,172.8,153.1,88.5,88.6,-45,19.49,66,4660,4660,0,88.5,88.5
2018-12-05 09:17:14.6324,172.8,153.1,88.5,88.6,-45,19.52,1,792.1,-28.7,24.5,88.5,88.5
2018-12-05 09:17:14.8824,172.8,153.1,88.5,88.6,-45,19.53,2,791.9,-28.6,24.5,88.5,88.5
2018-12-05 09:17:15.1325,172.8,153.1,88.5,88.6,-45,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:15.3825,172.8,153.1,88.5,88.6,-44.9,19.53,51,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:15.6325,172.8,153,88.5,88.54,-45,19.51,63,50,50,0,88.5,88.5
2018-12-05 09:17:15.8825,172.8,153,88.5,88.54,-45,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:16.1325,172.8,153,88.5,88.54,-45,19.54,52,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:16.3825,172.8,153,88.5,88.54,-45,19.53,6,-23070,27.6,4,88.5,88.5
2018-12-05 09:17:16.6325,172.8,153,88.5,88.54,-45,19.53,7,-23060,27.4,4,88.5,88.5
2018-12-05 09:17:16.8825,172.8,153,88.5,88.54,-45,19.53,1,792.1,-28.7,24.5,88.5,88.5
2018-12-05 09:17:17.1325,172.8,153,88.5,88.54,-45,19.54,2,791.9,-28.6,24.5,88.5,88.5
2018-12-05 09:17:17.3825,172.8,153,88.5,88.54,-45,19.53,61,792.8,787.4,0,88.5,88.5
2018-12-05 09:17:17.6324,172.8,153,88.5,88.54,-45,19.55,62,425,425,0,88.5,88.5
2018-12-05 09:17:17.8825,172.8,153,88.5,88.54,-44.9,19.54,64,34.2,34.6,0,88.5,88.5
2018-12-05 09:17:18.1325,172.8,153,88.5,88.54,-45,19.53,3,792.1,-28.7,24,88.5,88.5
2018-12-05 09:17:18.3825,172.8,153,88.5,88.54,-45,19.51,4,791.9,-28.6,24,88.5,88.5
2018-12-05 09:17:18.6325,172.8,153,88.5,88.54,-45,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:18.8825,172.8,153,88.5,88.54,-45,19.53,66,4660,4660,0,88.5,88.5
2018-12-05 09:17:19.1325,172.8,153,88.5,88.54,-45,19.53,1,792.1,-28.7,24.5,88.5,88.5
2018-12-05 09:17:19.3825,172.8,153,88.5,88.54,-45,19.53,2,791.9,-28.6,24.5,88.5,88.5
2018-12-05 09:17:19.6325,172.8,153,88.5,88.54,-45,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:19.8825,172.8,153,88.5,88.54,-45,19.53,51,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:20.1325,172.8,153,88.5,88.54,-45,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:17:20.3825,172.8,153,88.5,88.54,-44.9,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:20.6325,172.8,153,88.5,88.54,-44.9,19.52,52,4.05,4.03,0,88.5,88.5
2018-12-05 09:17:20.8825,172.8,153,88.5,88.54,-45,19.54,6,-23070,27.6,4,88.5,88.5
2018-12-05 09:17:21.1325,172.8,153,88.5,88.54,-45,19.53,7,-23070,27.4,4,88.5,88.5
2018-12-05 09:17:21.3825,172.8,153,88.5,88.54,-45,19.53,1,792.1,-28.7,24.5,88.5,88.5
2018-12-05 09:17:21.6325,172.8,153,88.5,88.54,-44.9,19.54,2,791.9,-28.6,24.5,88.5,88.5
2018-12-05 09:17:21.8825,172.8,153,88.5,88.54,-45,19.53,61,792.7,787.4,0,88.5,88.5
2018-12-05 09:17:22.1325,172.8,153,88.5,88.54,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:22.3825,172.8,153,88.5,88.54,-45,19.53,64,34.2,34.5,0,88.5,88.5
2018-12-05 09:17:22.6325,172.8,153,88.5,88.54,-45,19.53,3,791.8,-28.7,24,88.5,88.5
2018-12-05 09:17:22.8825,172.8,153,88.5,88.54,-44.9,19.53,4,791.8,-28.6,24,88.5,88.5
2018-12-05 09:17:23.1325,172.8,153,88.5,88.54,-45,19.53,65,-23080,-23080,0,88.5,88.5
2018-12-05 09:17:23.3825,172.8,153,88.5,88.54,-44.9,19.51,66,4670,4670,0,88.5,88.5
2018-12-05 09:17:23.6325,172.8,153,88.5,88.54,-45,19.53,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 09:17:23.8825,172.8,153,88.5,88.54,-45,19.53,2,791.8,-28.6,24.5,88.5,88.5
2018-12-05 09:17:24.1326,172.8,153,88.5,88.54,-45,19.53,65,-23080,-23080,0,88.5,88.5
2018-12-05 09:17:24.3826,172.8,153,88.5,88.54,-44.9,19.53,51,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:24.6326,172.8,153,88.5,88.54,-45,19.5,63,50,50,0,88.5,88.5
2018-12-05 09:17:24.8826,172.8,153,88.5,88.54,-45,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:25.1326,172.8,153,88.5,88.54,-45,19.53,52,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:25.3826,172.8,153,88.5,88.54,-45,19.53,6,-23070,27.6,4,88.5,88.5
2018-12-05 09:17:25.6326,172.8,153,88.5,88.54,-45,19.34,7,-23080,27.4,4,88.5,88.5
2018-12-05 09:17:25.8826,172.8,153,88.5,88.54,-45,19.52,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 09:17:26.1325,172.8,153,88.5,88.54,-45,19.53,2,791.8,-28.6,24.5,88.5,88.5
2018-12-05 09:17:26.3826,172.8,153,88.5,88.54,-45,19.54,61,792.7,787.2,0,88.5,88.5
2018-12-05 09:17:26.6326,172.8,153,88.5,88.54,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:26.8826,172.8,153,88.5,88.54,-44.9,19.53,64,34.2,34.6,0,88.5,88.5
2018-12-05 09:17:27.1326,172.8,153,88.5,88.54,-45,19.53,3,791.8,-28.7,24,88.5,88.5
2018-12-05 09:17:27.3826,172.8,153,88.5,88.54,-45,19.57,4,791.8,-28.6,24,88.5,88.5
2018-12-05 09:17:27.6326,172.8,153,88.5,88.54,-45,19.53,65,-23080,-23080,0,88.5,88.5
2018-12-05 09:17:27.8826,172.8,153,88.5,88.54,-45,19.53,66,4680,4680,0,88.5,88.5
2018-12-05 09:17:28.1326,172.8,153,88.5,88.54,-45,19.52,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 09:17:28.3826,172.8,153,88.5,88.54,-44.9,19.53,2,791.8,-28.6,24.5,88.5,88.5
2018-12-05 09:17:28.6326,172.8,153,88.5,88.54,-45,19.53,65,-23080,-23070,0,88.5,88.5
2018-12-05 09:17:28.8826,172.8,153,88.5,88.54,-45,19.53,51,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:29.1326,172.8,153,88.5,88.54,-45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:17:29.3826,172.8,153,88.5,88.54,-45,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:29.6326,172.8,153,88.5,88.54,-45,19.53,52,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:29.8826,172.8,153,88.5,88.54,-45,19.54,6,-23070,27.6,4,88.5,88.5
2018-12-05 09:17:30.1326,172.8,153,88.5,88.54,-45,19.53,7,-23070,27.4,4,88.5,88.5
2018-12-05 09:17:30.3826,172.8,153,88.5,88.54,-44.9,19.53,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 09:17:30.6326,172.8,153,88.5,88.54,-44.9,19.54,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 09:17:30.8826,172.8,153,88.5,88.54,-45,19.53,61,792.5,787.2,0,88.5,88.5
2018-12-05 09:17:31.1327,172.8,153,88.5,88.54,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:31.3826,172.8,153,88.5,88.54,-45,19.55,64,34.2,34.6,0,88.5,88.5
2018-12-05 09:17:31.6326,172.8,153,88.5,88.54,-45,19.53,3,791.8,-28.7,24,88.5,88.5
2018-12-05 09:17:31.8826,172.8,153,88.5,88.54,-45,19.52,4,791.6,-28.6,24,88.5,88.5
2018-12-05 09:17:32.1326,172.8,153,88.5,88.54,-45,19.53,65,-23140,-23020,0,88.5,88.5
2018-12-05 09:17:32.3826,172.8,153,88.5,88.54,-45,19.54,66,4690,4680,0,88.5,88.5
2018-12-05 09:17:32.6326,172.8,153,88.5,88.54,-45,19.53,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 09:17:32.8826,172.8,153,88.5,88.54,-45,19.54,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 09:17:33.1326,172.8,153,88.5,88.54,-45,19.53,65,-23140,-23020,0,88.5,88.5
2018-12-05 09:17:33.3826,172.8,153,88.5,88.54,-45,19.42,51,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:33.6326,172.8,153,88.5,88.54,-45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:17:33.8827,172.8,153,88.5,88.54,-45,19.56,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:34.1327,172.8,153,88.5,88.54,-45,19.54,52,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:34.3827,172.8,153,88.5,88.54,-45,19.53,6,-23130,27.6,4,88.5,88.5
2018-12-05 09:17:34.6327,172.8,152.9,88.5,88.48,-45,19.53,7,-23060,27.4,4,88.5,88.5
2018-12-05 09:17:34.8827,172.8,152.9,88.5,88.48,-45,19.53,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 09:17:35.1326,172.8,152.9,88.5,88.48,-45,19.5,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 09:17:35.3826,172.8,152.9,88.5,88.48,-45,19.54,61,792.6,787.1,0,88.5,88.5
2018-12-05 09:17:35.6326,172.8,152.9,88.5,88.48,-44.9,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:35.8826,172.8,152.9,88.5,88.48,-44.9,19.54,64,34.2,34.6,0,88.5,88.5
2018-12-05 09:17:36.1327,172.8,152.9,88.5,88.48,-45,19.53,3,791.7,-28.7,24,88.5,88.5
2018-12-05 09:17:36.3826,172.8,152.9,88.5,88.48,-45,19.53,4,791.6,-28.6,24,88.5,88.5
2018-12-05 09:17:36.6326,172.8,152.9,88.5,88.48,-45,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:36.8826,172.8,152.9,88.5,88.48,-45,19.52,66,4680,4680,0,88.5,88.5
2018-12-05 09:17:37.1326,172.8,152.9,88.5,88.48,-45,19.53,1,791.7,-28.7,24.5,88.5,88.5
2018-12-05 09:17:37.3826,172.8,152.9,88.5,88.48,-45,19.54,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 09:17:37.6326,172.8,152.9,88.5,88.48,-45,19.53,65,-23120,-23030,0,88.5,88.5
2018-12-05 09:17:37.8827,172.8,152.8,88.5,88.43,-45,19.54,51,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:38.1327,172.8,152.8,88.5,88.43,-45,19.57,63,50,50,0,88.5,88.5
2018-12-05 09:17:38.3827,172.8,152.8,88.5,88.43,-44.9,19.54,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:38.6327,172.8,152.8,88.5,88.43,-45,19.53,52,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:38.8827,172.8,152.8,88.5,88.43,-45,19.53,6,-23130,27.6,4,88.5,88.5
2018-12-05 09:17:39.1327,172.8,152.8,88.5,88.43,-45,19.53,7,-23020,27.4,4,88.5,88.5
2018-12-05 09:17:39.3827,172.8,152.8,88.5,88.43,-45,19.53,1,791.7,-28.7,24.5,88.5,88.5
2018-12-05 09:17:39.6327,172.8,152.8,88.5,88.43,-45,19.53,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 09:17:39.8827,172.8,152.8,88.5,88.43,-45,19.54,61,792.5,786.9,0,88.5,88.5
2018-12-05 09:17:40.1327,172.8,152.8,88.5,88.43,-45,19.56,62,425,425,0,88.5,88.5
2018-12-05 09:17:40.3827,172.8,152.8,88.5,88.43,-45,19.53,64,34.2,34.5,0,88.5,88.5
2018-12-05 09:17:40.6327,172.8,152.8,88.5,88.43,-45,19.54,3,791.7,-28.7,24,88.5,88.5
2018-12-05 09:17:40.8827,172.8,152.8,88.5,88.43,-45,19.54,4,791.6,-28.6,24,88.5,88.5
2018-12-05 09:17:41.1327,172.8,152.8,88.5,88.43,-45,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:41.3827,172.8,152.8,88.5,88.43,-45,19.53,66,4680,4670,0,88.5,88.5
2018-12-05 09:17:41.6327,172.8,152.8,88.5,88.43,-45,19.51,1,791.7,-28.7,24.5,88.5,88.5
2018-12-05 09:17:41.8827,172.8,152.8,88.5,88.43,-45,19.53,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 09:17:42.1327,172.8,152.8,88.5,88.43,-44.9,19.52,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:42.3827,172.8,152.8,88.5,88.43,-45,19.34,51,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:42.6327,172.8,152.8,88.5,88.43,-45,19.54,63,50,50,0,88.5,88.5
2018-12-05 09:17:42.8827,172.8,152.8,88.5,88.43,-45,19.54,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:43.1327,172.8,152.8,88.5,88.43,-44.9,19.56,52,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:43.3827,172.8,152.8,88.5,88.43,-45,19.53,6,-23070,27.6,4,88.5,88.5
2018-12-05 09:17:43.6327,172.8,152.7,88.5,88.37,-45,19.53,7,-23070,27.4,4,88.5,88.5
2018-12-05 09:17:43.8827,172.8,152.7,88.5,88.37,-45,19.53,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 09:17:44.1327,172.8,152.7,88.5,88.37,-44.9,19.54,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:17:44.3827,172.8,152.7,88.5,88.37,-44.9,19.53,61,792.4,786.9,0,88.5,88.5
2018-12-05 09:17:44.6328,172.8,152.7,88.5,88.37,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:44.8828,172.8,152.7,88.5,88.37,-45,19.53,64,34.2,34.5,0,88.5,88.5
2018-12-05 09:17:45.1328,172.8,152.7,88.5,88.37,-45,19.54,3,791.5,-28.7,24,88.5,88.5
2018-12-05 09:17:45.3828,172.8,152.7,88.5,88.37,-45,19.53,4,791.3,-28.6,24,88.5,88.5
2018-12-05 09:17:45.6328,172.8,152.7,88.5,88.37,-45,19.53,65,-23140,-23020,0,88.5,88.5
2018-12-05 09:17:45.8828,172.8,152.7,88.5,88.37,-45,19.53,66,4660,4660,0,88.5,88.5
2018-12-05 09:17:46.1328,172.8,152.7,88.5,88.37,-45,19.53,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 09:17:46.3828,172.8,152.7,88.5,88.37,-45,19.55,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:17:46.6328,172.8,152.7,88.5,88.37,-45,19.6,65,-23120,-23030,0,88.5,88.5
2018-12-05 09:17:46.8828,172.8,152.7,88.5,88.37,-45,19.5,51,4.04,4.02,0,88.5,88.5
2018-12-05 09:17:47.1328,172.8,152.7,88.5,88.37,-45,19.52,63,50,50,0,88.5,88.5
2018-12-05 09:17:47.3828,172.8,152.7,88.5,88.37,-45,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:47.6328,172.8,152.7,88.5,88.37,-45,19.54,52,4.04,4.02,0,88.5,88.5
2018-12-05 09:17:47.8828,172.8,152.7,88.5,88.37,-45,19.54,6,-23070,27.6,4,88.5,88.5
2018-12-05 09:17:48.1328,172.8,152.7,88.5,88.37,-44.9,19.53,7,-23070,27.4,4,88.5,88.5
2018-12-05 09:17:48.3828,172.8,152.7,88.5,88.37,-45,19.53,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 09:17:48.6328,172.8,152.7,88.5,88.37,-45,19.54,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:17:48.8828,172.8,152.7,88.5,88.37,-45,19.53,61,792.3,786.8,0,88.5,88.5
2018-12-05 09:17:49.1328,172.8,152.7,88.5,88.37,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:49.3828,172.8,152.7,88.5,88.37,-44.9,19.53,64,34.2,34.6,0,88.5,88.5
2018-12-05 09:17:49.6328,172.8,152.7,88.5,88.37,-45,19.52,3,791.5,-28.7,24,88.5,88.5
2018-12-05 09:17:49.8828,172.8,152.7,88.5,88.37,-45,19.53,4,791.3,-28.6,24,88.5,88.5
2018-12-05 09:17:50.1328,172.8,152.7,88.5,88.37,-45,19.53,65,-23080,-23080,0,88.5,88.5
2018-12-05 09:17:50.3828,172.8,152.7,88.5,88.37,-45,19.37,66,4660,4660,0,88.5,88.5
2018-12-05 09:17:50.6328,172.8,152.7,88.5,88.37,-45,19.34,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 09:17:50.8828,172.8,152.7,88.5,88.37,-45,19.54,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:17:51.1328,172.8,152.7,88.5,88.37,-45,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:51.3828,172.8,152.7,88.5,88.37,-45,19.53,51,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:51.6328,172.8,152.6,88.5,88.31,-45,19.51,63,50,50,0,88.5,88.5
2018-12-05 09:17:51.8828,172.8,152.6,88.5,88.31,-45,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:52.1328,172.8,152.6,88.5,88.31,-44.9,19.5,52,4.04,4.02,0,88.5,88.5
2018-12-05 09:17:52.3828,172.8,152.6,88.5,88.31,-45,19.53,6,-23070,27.6,4,88.5,88.5
2018-12-05 09:17:52.6328,172.8,152.6,88.5,88.31,-45,19.53,7,-23070,27.4,4,88.5,88.5
2018-12-05 09:17:52.8829,172.8,152.6,88.5,88.31,-45,19.53,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 09:17:53.1329,172.8,152.6,88.5,88.31,-45,19.54,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:17:53.3829,172.8,152.6,88.5,88.31,-45,19.53,61,792.2,786.9,0,88.5,88.5
2018-12-05 09:17:53.6329,172.8,152.6,88.5,88.31,-45,19.51,62,425,425,0,88.5,88.5
2018-12-05 09:17:53.8829,172.8,152.6,88.5,88.31,-45,19.53,64,34.2,34.6,0,88.5,88.5
2018-12-05 09:17:54.1329,172.8,152.6,88.5,88.31,-44.9,19.54,3,791.5,-28.7,24,88.5,88.5
2018-12-05 09:17:54.3829,172.8,152.6,88.5,88.31,-44.9,19.53,4,791.3,-28.6,24,88.5,88.5
2018-12-05 09:17:54.6329,172.8,152.6,88.5,88.31,-45,19.52,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:54.8829,172.8,152.6,88.5,88.31,-45,19.54,66,4670,4660,0,88.5,88.5
2018-12-05 09:17:55.1329,172.8,152.6,88.5,88.31,-45,19.53,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 09:17:55.3829,172.8,152.6,88.5,88.31,-45,19.53,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:17:55.6328,172.8,152.6,88.5,88.31,-44.9,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:55.8828,172.8,152.6,88.5,88.31,-45,19.53,51,4.04,4.03,0,88.5,88.5
2018-12-05 09:17:56.1328,172.8,152.6,88.5,88.31,-45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:17:56.3829,172.8,152.6,88.5,88.31,-45,19.53,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:17:56.6329,172.8,152.6,88.5,88.31,-45,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 09:17:56.8829,172.8,152.6,88.5,88.31,-45,19.53,6,-23070,27.6,4,88.5,88.5
2018-12-05 09:17:57.1329,172.8,152.6,88.5,88.31,-45,19.53,7,-23070,27.4,4,88.5,88.5
2018-12-05 09:17:57.3829,172.8,152.6,88.5,88.31,-45,19.51,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 09:17:57.6329,172.8,152.6,88.5,88.31,-45,19.53,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:17:57.8829,172.8,152.6,88.5,88.31,-45,19.53,61,792.2,787,0,88.5,88.5
2018-12-05 09:17:58.1329,172.8,152.6,88.5,88.31,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:17:58.3829,172.8,152.6,88.5,88.31,-45,19.68,64,34.2,34.6,0,88.5,88.5
2018-12-05 09:17:58.6329,172.8,152.6,88.5,88.31,-45,19.53,3,791.4,-28.7,24,88.5,88.5
2018-12-05 09:17:58.8829,172.8,152.6,88.5,88.31,-45,19.52,4,791.3,-28.6,24,88.5,88.5
2018-12-05 09:17:59.1329,172.8,152.6,88.5,88.31,-45,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:17:59.3828,172.8,152.6,88.5,88.31,-45,19.53,66,4660,4660,0,88.5,88.5
2018-12-05 09:17:59.6328,172.8,152.6,88.5,88.31,-44.9,19.54,1,791.4,-28.7,24.5,88.5,88.5
2018-12-05 09:17:59.8828,172.8,152.6,88.5,88.31,-45,19.53,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:18:00.1328,172.8,152.6,88.5,88.31,-45,19.52,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:18:00.3827,172.8,152.6,88.5,88.31,-45,19.53,51,4.04,4.02,0,88.5,88.5
2018-12-05 09:18:00.6327,172.8,152.6,88.5,88.31,-44.9,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:18:00.8827,172.8,152.6,88.5,88.31,-44.9,19.58,67,27.6,27.4,0,88.5,88.5
2018-12-05 09:18:01.1328,172.8,152.6,88.5,88.31,-45,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 09:18:01.3829,172.8,152.6,88.5,88.31,-45,19.55,6,-23080,27.6,4,88.5,88.5
2018-12-05 09:18:01.6329,172.8,152.6,88.5,88.31,-45,19.52,7,-23080,27.4,4,88.5,88.5
2018-12-05 09:18:01.8830,172.8,152.6,88.5,88.31,-45,19.54,1,791.4,-28.7,24.5,88.5,88.5
2018-12-05 09:18:02.1330,172.8,152.6,88.5,88.31,-45,19.53,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:18:02.3830,172.8,152.6,88.5,88.31,-45,19.53,61,792.1,786.9,0,88.5,88.5
2018-12-05 09:18:02.6329,172.8,152.6,88.5,88.31,-45,19.53,62,425,425,0,88.5,88.5
2018-12-05 09:18:02.8829,172.8,152.6,88.5,88.31,-45,19.53,64,34.3,34.6,0,88.5,88.5
2018-12-05 09:18:03.1329,172.8,152.6,88.5,88.31,-45,19.53,3,791.4,-28.7,24,88.5,88.5
2018-12-05 09:18:03.3830,172.8,152.6,88.5,88.31,-45,19.52,4,791.3,-28.6,24,88.5,88.5
2018-12-05 09:18:03.6330,172.8,152.6,88.5,88.31,-45,19.52,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:18:03.8830,172.8,152.6,88.5,88.31,-45,19.53,66,4660,4660,0,88.5,88.5
2018-12-05 09:18:04.1330,172.8,152.6,88.5,88.31,-45,19.53,1,791.4,-28.7,24.5,88.5,88.5
2018-12-05 09:18:04.3830,172.8,152.6,88.5,88.31,-44.9,19.53,2,791.3,-28.6,24.5,88.5,88.5
2018-12-05 09:18:04.6330,172.8,152.6,88.25,88.31,-44.9,19.53,65,-23070,-23070,0,88.5,88.5
2018-12-05 09:18:04.8830,172.8,152.6,88.25,88.31,-45,19.48,51,4.04,4.02,0,88.5,88.5
2018-12-05 09:18:05.1330,172.8,152.6,88.25,88.31,-45,19.53,63,50,50,0,88.5,88.5
2018-12-05 09:18:05.3830,172.8,152.6,88.25,88.31,-45,19.53,67,27.6,27.4,0,88.5,88
2018-12-05 09:18:05.6331,172.8,152.6,88.25,88.31,-45,19.53,52,4.04,4.02,0,88.5,88
2018-12-05 09:18:05.8831,172.8,152.6,88.25,88.31,-45,19.54,6,-23080,27.6,4,88.5,88
2018-12-05 09:18:06.1331,172.8,152.6,88.25,88.31,-45,19.53,7,-23060,27.4,4,88.5,88
2018-12-05 09:18:06.3830,172.8,152.6,88.25,88.31,-45,19.53,1,791.2,-28.7,24.5,88.5,88
2018-12-05 09:18:06.6330,172.8,152.6,88.25,88.31,-45,19.53,2,791.2,-28.6,24.5,88.5,88
2018-12-05 09:18:06.8830,172.8,152.6,88.25,88.31,-45,19.53,61,792.1,786.7,0,88.5,88
2018-12-05 09:18:07.1330,172.8,152.6,88.25,88.31,-45,19.53,62,425,425,0,88.5,88
2018-12-05 09:18:07.3830,172.8,152.6,88.25,88.31,-45,19.52,64,34.2,34.6,0,88.5,88
2018-12-05 09:18:07.6330,172.8,152.6,88.25,88.31,-45,19.54,3,791.2,-28.7,24,88.5,88
2018-12-05 09:18:07.8830,172.8,152.6,88.25,88.31,-45,19.54,4,791.2,-28.6,24,88.5,88
2018-12-05 09:18:08.1330,172.8,152.6,88.25,88.31,-45,19.53,65,-23060,-23040,0,88.5,88
2018-12-05 09:18:08.3830,172.8,152.6,88.25,88.31,-44.9,19.53,66,4650,4650,0,88.5,88
2018-12-05 09:18:08.6330,172.8,152.6,88,88.31,-44.9,19.51,1,791.2,-28.7,24.5,88.5,88
2018-12-05 09:18:08.8830,172.8,152.6,88,88.31,-45,19.54,2,791.2,-28.6,24.5,88.5,88
2018-12-05 09:18:09.1330,172.8,152.6,88,88.31,-45,19.53,65,-23070,-23050,0,88.5,88
2018-12-05 09:18:09.3830,172.8,152.6,88,88.31,-45,19.53,51,4.04,4.02,0,88.5,88
2018-12-05 09:18:09.6330,172.8,152.6,88,88.31,-44.9,19.54,63,50,50,0,88.5,88
2018-12-05 09:18:09.8830,172.8,152.6,88,88.31,-45,19.53,67,27.6,27.4,0,88.5,88
2018-12-05 09:18:10.1330,172.8,152.6,88,88.31,-45,19.54,52,4.04,4.02,0,88.5,88
2018-12-05 09:18:10.3830,172.8,152.6,88,88.31,-45,19.52,6,-23070,27.6,4,88.5,88
2018-12-05 09:18:10.6330,172.8,152.5,88,88.25,-44.9,19.53,7,-23050,27.4,4,88.5,88
2018-12-05 09:18:10.8830,172.8,152.5,88,88.25,-44.9,19.53,1,791.2,-28.7,24.5,88.5,88
2018-12-05 09:18:11.1330,172.8,152.5,88,88.25,-44.9,19.55,2,791.2,-28.6,24.5,88.5,88
2018-12-05 09:18:11.3830,172.8,152.5,88,88.25,-45,19.53,61,792.1,786.6,0,88.5,88
2018-12-05 09:18:11.6330,172.8,152.5,88,88.25,-44.9,19.53,62,425,425,0,88.5,88
2018-12-05 09:18:11.8830,172.8,152.5,88,88.25,-45,19.53,64,34.3,34.6,0,88.5,88
2018-12-05 09:18:12.1331,172.8,152.5,88,88.25,-44.9,19.52,3,791.2,-28.7,24,88.5,88
2018-12-05 09:18:12.3831,172.8,152.5,88,88.25,-45,19.53,4,791.2,-28.6,24,88.5,88
2018-12-05 09:18:12.6331,172.8,152.5,88,88.25,-45,19.52,65,-23060,-23050,0,88,88
2018-12-05 09:18:12.8831,172.8,152.5,88,88.25,-45,19.53,66,4660,4660,0,88,88
2018-12-05 09:18:13.1331,172.8,152.5,88,88.25,-44.9,19.52,1,791.1,-28.7,24.5,88,88
2018-12-05 09:18:13.3830,172.8,152.5,88,88.25,-45,19.51,2,791.1,-28.6,24.5,88,88
2018-12-05 09:18:13.6330,172.8,152.4,88,88.19,-45,19.54,65,-23070,-23050,0,88,88
2018-12-05 09:18:13.8830,172.8,152.4,88,88.19,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:18:14.1330,172.8,152.4,88,88.19,-45,19.64,63,50,50,0,88,88
2018-12-05 09:18:14.3830,172.8,152.4,88,88.19,-45,19.54,67,27.6,27.4,0,88,88
2018-12-05 09:18:14.6330,172.8,152.4,88,88.19,-44.9,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:18:14.8831,172.8,152.4,88,88.19,-44.9,19.53,6,-23070,27.6,4,88,88
2018-12-05 09:18:15.1331,172.8,152.4,88,88.19,-45,19.53,7,-23050,27.4,4,88,88
2018-12-05 09:18:15.3831,172.8,152.4,88,88.19,-45,19.53,1,791.1,-28.7,24.5,88,88
2018-12-05 09:18:15.6331,172.8,152.4,88,88.19,-44.9,19.53,2,791.1,-28.6,24.5,88,88
2018-12-05 09:18:15.8831,172.8,152.4,88,88.19,-44.9,19.54,61,792,786.7,0,88,88
2018-12-05 09:18:16.1331,172.8,152.4,88,88.19,-45,19.53,62,425,425,0,88,88
2018-12-05 09:18:16.3831,172.8,152.4,88,88.19,-45,19.53,64,34.2,34.6,0,88,88
2018-12-05 09:18:16.6331,172.8,152.4,88,88.19,-44.9,19.53,3,791.1,-28.7,24,88,88
2018-12-05 09:18:16.8831,172.8,152.4,88,88.19,-44.9,19.53,4,791.1,-28.6,24,88,88
2018-12-05 09:18:17.1331,172.8,152.4,88,88.19,-44.9,19.53,65,-23060,-23050,0,88,88
2018-12-05 09:18:17.3831,172.8,152.4,88,88.19,-45,19.53,66,4660,4660,0,88,88
2018-12-05 09:18:17.6331,172.8,152.4,88,88.19,-44.9,19.54,1,791.1,-28.7,24.5,88,88
2018-12-05 09:18:17.8831,172.8,152.4,88,88.19,-44.9,19.53,2,791.1,-28.6,24.5,88,88
2018-12-05 09:18:18.1331,172.8,152.4,88,88.19,-45,19.53,65,-23070,-23060,0,88,88
2018-12-05 09:18:18.3831,172.8,152.4,88,88.19,-44.9,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:18:18.6331,172.8,152.4,88,88.19,-45,19.53,63,50,50,0,88,88
2018-12-05 09:18:18.8831,172.8,152.4,88,88.19,-45,19.44,67,27.6,27.4,0,88,88
2018-12-05 09:18:19.1331,172.8,152.4,88,88.19,-45,19.55,52,4.04,4.02,0,88,88
2018-12-05 09:18:19.3831,172.8,152.4,88,88.19,-45,19.53,6,-23060,27.6,4,88,88
2018-12-05 09:18:19.6331,172.8,152.3,88,88.14,-45,19.53,7,-23050,27.4,4,88,88
2018-12-05 09:18:19.8831,172.8,152.3,88,88.14,-44.9,19.53,1,791,-28.7,24.5,88,88
2018-12-05 09:18:20.1331,172.8,152.3,88,88.14,-45,19.52,2,790.9,-28.6,24.5,88,88
2018-12-05 09:18:20.3831,172.8,152.3,88,88.14,-45,19.54,61,791.9,786.5,0,88,88
2018-12-05 09:18:20.6331,172.8,152.3,88,88.14,-44.9,19.54,62,425,425,0,88,88
2018-12-05 09:18:20.8831,172.8,152.3,88,88.14,-44.9,19.53,64,34.2,34.6,0,88,88
2018-12-05 09:18:21.1331,172.8,152.3,88,88.14,-44.9,19.54,3,791,-28.7,24,88,88
2018-12-05 09:18:21.3831,172.8,152.3,88,88.14,-45,19.53,4,790.9,-28.6,24,88,88
2018-12-05 09:18:21.6331,172.8,152.3,88,88.14,-45,19.53,65,-23070,-23060,0,88,88
2018-12-05 09:18:21.8831,172.8,152.3,88,88.14,-44.9,19.56,66,4660,4660,0,88,88
2018-12-05 09:18:22.1331,172.8,152.3,88,88.14,-45,19.54,1,791,-28.7,24.5,88,88
2018-12-05 09:18:22.3831,172.8,152.3,88,88.14,-45,19.53,2,790.9,-28.6,24.5,88,88
2018-12-05 09:18:22.6331,172.8,152.3,88,88.14,-45,19.53,65,-23060,-23060,0,88,88
2018-12-05 09:18:22.8832,172.8,152.3,88,88.14,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:18:23.1332,172.8,152.3,88,88.14,-44.9,19.34,63,50,50,0,88,88
2018-12-05 09:18:23.3832,172.8,152.3,88,88.14,-44.9,19.34,67,27.6,27.4,0,88,88
2018-12-05 09:18:23.6332,172.8,152.3,88,88.14,-45,19.49,52,4.04,4.02,0,88,88
2018-12-05 09:18:23.8832,172.8,152.3,88,88.14,-45,19.54,6,-23070,27.6,4,88,88
2018-12-05 09:18:24.1332,172.8,152.3,88,88.14,-45,19.52,7,-23060,27.4,4,88,88
2018-12-05 09:18:24.3832,172.8,152.3,88,88.14,-44.9,19.52,1,791,-28.7,24.5,88,88
2018-12-05 09:18:24.6332,172.8,152.3,88,88.14,-44.9,19.53,2,790.9,-28.6,24.5,88,88
2018-12-05 09:18:24.8832,172.8,152.3,88,88.14,-45,19.53,61,791.9,786.4,0,88,88
2018-12-05 09:18:25.1332,172.8,152.3,88,88.14,-45,19.54,62,425,425,0,88,88
2018-12-05 09:18:25.3832,172.8,152.3,88,88.14,-45,19.54,64,34.2,34.5,0,88,88
2018-12-05 09:18:25.6332,172.8,152.3,88,88.14,-45,19.51,3,791,-28.7,24,88,88
2018-12-05 09:18:25.8832,172.8,152.3,88,88.14,-44.9,19.53,4,790.9,-28.6,24,88,88
2018-12-05 09:18:26.1332,172.8,152.3,88,88.14,-45,19.54,65,-23070,-23070,0,88,88
2018-12-05 09:18:26.3832,172.8,152.3,88,88.14,-45,19.54,66,4670,4660,0,88,88
2018-12-05 09:18:26.6332,172.8,152.3,88,88.14,-45,19.53,1,791,-28.7,24.5,88,88
2018-12-05 09:18:26.8832,172.8,152.3,88,88.14,-45,19.52,2,790.9,-28.6,24.5,88,88
2018-12-05 09:18:27.1332,172.8,152.3,88,88.14,-45,19.52,65,-23080,-23070,0,88,88
2018-12-05 09:18:27.3832,172.8,152.3,88,88.14,-45,19.54,51,4.04,4.02,0,88,88
2018-12-05 09:18:27.6332,172.8,152.2,88,88.08,-45,19.55,63,50,50,0,88,88
2018-12-05 09:18:27.8832,172.8,152.2,88,88.08,-45,19.52,67,27.6,27.4,0,88,88
2018-12-05 09:18:28.1332,172.8,152.2,88,88.08,-45,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:18:28.3832,172.8,152.2,88,88.08,-44.9,19.53,6,-23070,27.6,4,88,88
2018-12-05 09:18:28.6332,172.8,152.2,88,88.08,-45,19.53,7,-23070,27.4,4,88,88
2018-12-05 09:18:28.8832,172.8,152.2,88,88.08,-45,19.54,1,791,-28.7,24.5,88,88
2018-12-05 09:18:29.1332,172.8,152.2,88,88.08,-45,19.54,2,791,-28.6,24.5,88,88
2018-12-05 09:18:29.3832,172.8,152.2,88,88.08,-45,19.53,61,791.9,786.4,0,88,88
2018-12-05 09:18:29.6332,172.8,152.2,88,88.08,-44.9,19.52,62,425,425,0,88,88
2018-12-05 09:18:29.8832,172.8,152.2,88,88.08,-44.9,19.53,64,34.2,34.6,0,88,88
2018-12-05 09:18:30.1333,172.8,152.2,88,88.08,-45,19.34,3,791,-28.7,24,88,88
2018-12-05 09:18:30.3833,172.8,152.2,88,88.08,-45,19.54,4,791,-28.6,24,88,88
2018-12-05 09:18:30.6333,172.8,152.2,88,88.08,-45,19.53,65,-23070,-23070,0,88,88
2018-12-05 09:18:30.8833,172.8,152.2,88,88.08,-44.9,19.52,66,4660,4660,0,88,88
2018-12-05 09:18:31.1333,172.8,152.2,88,88.08,-44.9,19.53,1,791,-28.7,24.5,88,88
2018-12-05 09:18:31.3832,172.8,152.2,88,88.08,-45,19.33,2,791,-28.6,24.5,88,88
2018-12-05 09:18:31.6332,172.8,152.2,88,88.08,-45,19.33,65,-23070,-23070,0,88,88
2018-12-05 09:18:31.8832,172.8,152.2,88,88.08,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:18:32.1332,172.8,152.2,88,88.08,-44.9,19.55,63,50,50,0,88,88
2018-12-05 09:18:32.3832,172.8,152.2,88,88.08,-45,19.54,67,27.6,27.4,0,88,88
2018-12-05 09:18:32.6333,172.8,152.2,88,88.08,-45,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:18:32.8833,172.8,152.2,88,88.08,-45,19.33,6,-23070,27.6,4,88,88
2018-12-05 09:18:33.1333,172.8,152.2,88,88.08,-45,19.34,7,-23070,27.4,4,88,88
2018-12-05 09:18:33.3833,172.8,152.2,88,88.08,-45,19.33,1,791,-28.7,24.5,88,88
2018-12-05 09:18:33.6333,172.8,152.2,88,88.08,-44.9,19.34,2,791,-28.6,24.5,88,88
2018-12-05 09:18:33.8833,172.8,152.2,88,88.08,-45,19.34,61,791.7,786.5,0,88,88
2018-12-05 09:18:34.1333,172.8,152.2,88,88.08,-45,19.33,62,425,425,0,88,88
2018-12-05 09:18:34.3833,172.8,152.2,88,88.08,-45,19.53,64,34.3,34.6,0,88,88
2018-12-05 09:18:34.6333,172.8,152.2,88,88.08,-44.9,19.53,3,790.8,-28.7,24,88,88
2018-12-05 09:18:34.8833,172.8,152.2,88,88.08,-45,19.53,4,790.8,-28.6,24,88,88
2018-12-05 09:18:35.1333,172.8,152.2,88,88.08,-45,19.34,65,-23080,-23070,0,88,88
2018-12-05 09:18:35.3833,172.8,152.2,88,88.08,-45,19.53,66,4660,4660,0,88,88
2018-12-05 09:18:35.6333,172.8,152.2,88,88.08,-45,19.53,1,790.8,-28.7,24.5,88,88
2018-12-05 09:18:35.8833,172.8,152.2,88,88.08,-45,19.52,2,790.8,-28.6,24.5,88,88
2018-12-05 09:18:36.1333,172.8,152.2,88,88.08,-45,19.53,65,-23080,-23080,0,88,88
2018-12-05 09:18:36.3833,172.8,152.2,88,88.08,-45,19.44,51,4.04,4.02,0,88,88
2018-12-05 09:18:36.6333,172.8,152.2,88,88.08,-45,19.53,63,50,50,0,88,88
2018-12-05 09:18:36.8833,172.8,152.2,88,88.08,-45,19.52,67,27.6,27.4,0,88,88
2018-12-05 09:18:37.1333,172.8,152.2,88,88.08,-45,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:18:37.3833,172.8,152.2,88,88.08,-45,19.54,6,-23070,27.6,4,88,88
2018-12-05 09:18:37.6333,172.8,152.2,88,88.08,-45,19.53,7,-23070,27.4,4,88,88
2018-12-05 09:18:37.8833,172.8,152.2,88,88.08,-45,19.53,1,790.8,-28.7,24.5,88,88
2018-12-05 09:18:38.1333,172.8,152.2,88,88.08,-45,19.53,2,790.8,-28.6,24.5,88,88
2018-12-05 09:18:38.3833,172.8,152.2,88,88.08,-45,19.53,61,791.7,786.2,0,88,88
2018-12-05 09:18:38.6333,172.8,152.2,88,88.08,-45,19.51,62,425,425,0,88,88
2018-12-05 09:18:38.8833,172.8,152.2,88,88.08,-45,19.53,64,34.2,34.6,0,88,88
2018-12-05 09:18:39.1333,172.8,152.2,88,88.08,-45,19.53,3,790.8,-28.7,24,88,88
2018-12-05 09:18:39.3833,172.8,152.2,88,88.08,-45,19.53,4,790.8,-28.6,24,88,88
2018-12-05 09:18:39.6333,172.8,152.2,88,88.08,-45,19.56,65,-23070,-23070,0,88,88
2018-12-05 09:18:39.8834,172.8,152.2,88,88.08,-44.9,19.53,66,4670,4670,0,88,88
2018-12-05 09:18:40.1334,172.8,152.2,88,88.08,-45,19.53,1,790.8,-28.7,24.5,88,88
2018-12-05 09:18:40.3834,172.8,152.2,88,88.08,-45,19.53,2,790.8,-28.6,24.5,88,88
2018-12-05 09:18:40.6334,172.8,152.2,88,88.08,-45,19.34,65,-23070,-23080,0,88,88
2018-12-05 09:18:40.8833,172.8,152.2,88,88.08,-45,19.33,51,4.04,4.02,0,88,88
2018-12-05 09:18:41.1333,172.8,152.2,88,88.08,-45,19.38,63,50,50,0,88,88
2018-12-05 09:18:41.3833,172.8,152.2,88,88.08,-45,19.53,67,27.6,27.4,0,88,88
2018-12-05 09:18:41.6333,172.8,152.2,88,88.08,-45,19.46,52,4.04,4.02,0,88,88
2018-12-05 09:18:41.8833,172.8,152.2,88,88.08,-45,19.53,6,-23070,27.6,4,88,88
2018-12-05 09:18:42.1333,172.8,152.2,88,88.08,-45,19.53,7,-23070,27.4,4,88,88
2018-12-05 09:18:42.3833,172.8,152.2,88,88.08,-45,19.51,1,790.8,-28.7,24.5,88,88
2018-12-05 09:18:42.6333,172.8,152.2,88,88.08,-44.9,19.53,2,790.7,-28.6,24.5,88,88
2018-12-05 09:18:42.8833,172.8,152.2,88,88.08,-45,19.53,61,791.6,786.3,0,88,88
2018-12-05 09:18:43.1334,172.8,152.2,88,88.08,-45,19.53,62,425,425,0,88,88
2018-12-05 09:18:43.3834,172.8,152.2,88,88.08,-45,19.33,64,34.2,34.5,0,88,88
2018-12-05 09:18:43.6334,172.8,152.2,88,88.08,-45,19.33,3,790.8,-28.7,24,88,88
2018-12-05 09:18:43.8834,172.8,152.2,88,88.08,-44.9,19.34,4,790.7,-28.6,24,88,88
2018-12-05 09:18:44.1334,172.8,152.2,88,88.08,-45,19.52,65,-23080,-23080,0,88,88
2018-12-05 09:18:44.3834,172.8,152.2,88,88.08,-45,19.47,66,4670,4670,0,88,88
2018-12-05 09:18:44.6334,172.8,152.2,88,88.08,-45,19.54,1,790.8,-28.7,24.5,88,88
2018-12-05 09:18:44.8834,172.8,152.2,88,88.08,-44.9,19.57,2,790.7,-28.6,24.5,88,88
2018-12-05 09:18:45.1334,172.8,152.2,88,88.08,-45,19.53,65,-23080,-23080,0,88,88
2018-12-05 09:18:45.3834,172.8,152.2,88,88.08,-45,19.54,51,4.04,4.02,0,88,88
2018-12-05 09:18:45.6334,172.8,152.2,88,88.08,-45,19.53,63,50,50,0,88,88
2018-12-05 09:18:45.8834,172.8,152.2,88,88.08,-45,19.53,67,27.6,27.4,0,88,88
2018-12-05 09:18:46.1334,172.8,152.2,88,88.08,-45,19.5,52,4.04,4.02,0,88,88
2018-12-05 09:18:46.3834,172.8,152.2,88,88.08,-45,19.53,6,-23050,27.6,4,88,88
2018-12-05 09:18:46.6334,172.8,152.1,88,88.02,-45,19.53,7,-23060,27.4,4,88,88
2018-12-05 09:18:46.8834,172.8,152.1,88,88.02,-45,19.53,1,790.8,-28.7,24.5,88,88
2018-12-05 09:18:47.1334,172.8,152.1,88,88.02,-45,19.53,2,790.7,-28.6,24.5,88,88
2018-12-05 09:18:47.3834,172.8,152.1,88,88.02,-44.9,19.31,61,791.4,786.1,0,88,88
2018-12-05 09:18:47.6334,172.8,152.1,88,88.02,-45,19.53,62,425,425,0,88,88
2018-12-05 09:18:47.8834,172.8,152.1,88,88.02,-45,19.53,64,34.2,34.6,0,88,88
2018-12-05 09:18:48.1334,172.8,152.1,88,88.02,-45,19.53,3,790.8,-28.7,24,88,88
2018-12-05 09:18:48.3834,172.8,152.1,88,88.02,-45,19.53,4,790.7,-28.6,24,88,88
2018-12-05 09:18:48.6334,172.8,152.1,88,88.02,-45,19.54,65,-23070,-23070,0,88,88
2018-12-05 09:18:48.8834,172.8,152.1,88,88.02,-45,19.53,66,4660,4660,0,88,88
2018-12-05 09:18:49.1334,172.8,152.1,88,88.02,-45,19.53,1,790.7,-28.7,24.5,88,88
2018-12-05 09:18:49.3834,172.8,152.1,88,88.02,-45,19.53,2,790.5,-28.6,24.5,88,88
2018-12-05 09:18:49.6334,172.8,152,88,87.96,-45,19.53,65,-23070,-23070,0,88,88
2018-12-05 09:18:49.8835,172.8,152,88,87.96,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:18:50.1335,172.8,152,88,87.96,-45,19.52,63,50,50,0,88,88
2018-12-05 09:18:50.3835,172.8,152,88,87.96,-45,19.53,67,27.6,27.4,0,88,88
2018-12-05 09:18:50.6335,172.8,152,88,87.96,-45,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:18:50.8835,172.8,152,88,87.96,-45,19.53,6,-23060,27.6,4,88,88
2018-12-05 09:18:51.1335,172.8,152,88,87.96,-44.9,19.53,7,-23060,27.4,4,88,88
2018-12-05 09:18:51.3835,172.8,152,88,87.96,-45,19.53,1,790.7,-28.7,24.5,88,88
2018-12-05 09:18:51.6335,172.8,152,88,87.96,-45,19.28,2,790.5,-28.6,24.5,88,88
2018-12-05 09:18:51.8835,172.8,152,88,87.96,-45,19.33,61,791.6,786.2,0,88,88
2018-12-05 09:18:52.1335,172.8,152,88,87.96,-45,19.33,62,425,425,0,88,88
2018-12-05 09:18:52.3835,172.8,152,88,87.96,-45,19.53,64,34.2,34.5,0,88,88
2018-12-05 09:18:52.6335,172.8,152,88,87.96,-45,19.51,3,790.7,-28.7,24,88,88
2018-12-05 09:18:52.8835,172.8,152,88,87.96,-45,19.52,4,790.5,-28.6,24,88,88
2018-12-05 09:18:53.1335,172.8,152,88,87.96,-45,19.54,65,-23050,-23050,0,88,88
2018-12-05 09:18:53.3835,172.8,152,88,87.96,-45,19.52,66,4650,4650,0,88,88
2018-12-05 09:18:53.6335,172.8,152,88,87.96,-45,19.53,1,790.7,-28.7,24.5,88,88
2018-12-05 09:18:53.8835,172.8,152,88,87.96,-45,19.54,2,790.5,-28.6,24.5,88,88
2018-12-05 09:18:54.1335,172.8,152,88,87.96,-45,19.53,65,-23060,-23060,0,88,88
2018-12-05 09:18:54.3835,172.8,152,88,87.96,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:18:54.6335,172.8,152,88,87.96,-45,19.53,63,50,50,0,88,88
2018-12-05 09:18:54.8835,172.8,152,88,87.96,-45,19.54,67,27.6,27.4,0,88,88
2018-12-05 09:18:55.1335,172.8,152,88,87.96,-45,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:18:55.3835,172.8,152,88,87.96,-45.1,19.53,6,-23060,27.6,4,88,88
2018-12-05 09:18:55.6335,172.8,152,88,87.96,-45,19.53,7,-23060,27.4,4,88,88
2018-12-05 09:18:55.8835,172.8,152,88,87.96,-44.9,19.53,1,790.7,-28.7,24.5,88,88
2018-12-05 09:18:56.1335,172.8,152,88,87.96,-44.9,19.53,2,790.5,-28.6,24.5,88,88
2018-12-05 09:18:56.3835,172.8,152,88,87.96,-45,19.39,61,791.4,786,0,88,88
2018-12-05 09:18:56.6335,172.8,152,88,87.96,-45,19.52,62,425,425,0,88,88
2018-12-05 09:18:56.8835,172.8,152,88,87.96,-45,19.53,64,34.2,34.6,0,88,88
2018-12-05 09:18:57.1335,172.8,152,88,87.96,-45,19.54,3,790.6,-28.7,24,88,88
2018-12-05 09:18:57.3835,172.8,152,88,87.96,-45,19.54,4,790.5,-28.6,24,88,88
2018-12-05 09:18:57.6335,172.8,152,88,87.96,-45,19.54,65,-23070,-23070,0,88,88
2018-12-05 09:18:57.8835,172.8,152,88,87.96,-45,19.54,66,4650,4650,0,88,88
2018-12-05 09:18:58.1335,172.8,152,88,87.96,-45,19.53,1,790.6,-28.7,24.5,88,88
2018-12-05 09:18:58.3835,172.8,152,88,87.96,-45,19.53,2,790.5,-28.6,24.5,88,88
2018-12-05 09:18:58.6336,172.8,152,88,87.96,-44.9,19.53,65,-23070,-23070,0,88,88
2018-12-05 09:18:58.8835,172.8,152,88,87.96,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:18:59.1335,172.8,152,88,87.96,-45,19.48,63,50,50,0,88,88
2018-12-05 09:18:59.3835,172.8,152,88,87.96,-45,19.53,67,27.6,27.4,0,88,88
2018-12-05 09:18:59.6335,172.8,152,88,87.96,-45,19.52,52,4.04,4.02,0,88,88
2018-12-05 09:18:59.8835,172.8,152,88,87.96,-44.9,19.52,6,-23070,27.6,4,88,88
2018-12-05 09:19:00.1335,172.8,152,88,87.96,-45,19.53,7,-23070,27.4,4,88,88
2018-12-05 09:19:00.3835,172.8,152,88,87.96,-45,19.52,1,790.6,-28.7,24.5,88,88
2018-12-05 09:19:00.6336,172.8,152,88,87.96,-45,19.33,2,790.5,-28.6,24.5,88,88
2018-12-05 09:19:00.8836,172.8,152,88,87.96,-44.9,19.53,61,791.4,786.1,0,88,88
2018-12-05 09:19:01.1336,172.8,152,88,87.96,-45,19.52,62,425,425,0,88,88
2018-12-05 09:19:01.3836,172.8,152,88,87.96,-44.9,19.56,64,34.2,34.6,0,88,88
2018-12-05 09:19:01.6336,172.8,152,88,87.96,-45,19.53,3,790.6,-28.7,24,88,88
2018-12-05 09:19:01.8836,172.8,152,88,87.96,-45,19.53,4,790.5,-28.6,24,88,88
2018-12-05 09:19:02.1336,172.8,152,88,87.96,-44.9,19.53,65,-23080,-23080,0,88,88
2018-12-05 09:19:02.3836,172.8,152,88,87.96,-45,19.54,66,4660,4660,0,88,88
2018-12-05 09:19:02.6336,172.8,152,88,87.96,-45,19.49,1,790.6,-28.7,24.5,88,88
2018-12-05 09:19:02.8836,172.8,152,88,87.96,-45,19.54,2,790.5,-28.6,24.5,88,88
2018-12-05 09:19:03.1336,172.8,152,88,87.96,-45,19.54,65,-23080,-23080,0,88,88
2018-12-05 09:19:03.3836,172.8,152,88,87.96,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:19:03.6336,172.8,152,88,87.96,-45,19.54,63,50,50,0,88,88
2018-12-05 09:19:03.8836,172.8,152,88,87.96,-45,19.53,67,27.6,27.4,0,88,88
2018-12-05 09:19:04.1336,172.8,152,88,87.96,-45,19.54,52,4.04,4.02,0,88,88
2018-12-05 09:19:04.3836,172.8,152,88,87.96,-45,19.53,6,-23080,27.6,4,88,88
2018-12-05 09:19:04.6336,172.8,152,88,87.96,-45,19.53,7,-23070,27.4,4,88,88
2018-12-05 09:19:04.8836,172.8,152,88,87.96,-44.9,19.53,1,790.6,-28.7,24.5,88,88
2018-12-05 09:19:05.1336,172.8,152,88,87.96,-45,19.53,2,790.4,-28.6,24.5,88,88
2018-12-05 09:19:05.3836,172.8,152,88,87.96,-45,19.53,61,791.4,786,0,88,88
2018-12-05 09:19:05.6336,172.8,152,88,87.96,-45,19.53,62,425,425,0,88,88
2018-12-05 09:19:05.8836,172.8,152,88,87.96,-45,19.53,64,34.3,34.7,0,88,88
2018-12-05 09:19:06.1336,172.8,152,88,87.96,-45,19.53,3,790.6,-28.7,24,88,88
2018-12-05 09:19:06.3836,172.8,152,88,87.96,-45,19.53,4,790.4,-28.6,24,88,88
2018-12-05 09:19:06.6336,172.8,152,88,87.96,-45,19.53,65,-23070,-23070,0,88,88
2018-12-05 09:19:06.8836,172.8,152,88,87.96,-45,19.53,66,4660,4660,0,88,88
2018-12-05 09:19:07.1336,172.8,152,88,87.96,-45,19.53,1,790.6,-28.7,24.5,88,88
2018-12-05 09:19:07.3836,172.8,152,88,87.96,-45,19.59,2,790.4,-28.6,24.5,88,88
2018-12-05 09:19:07.6336,172.8,152,88,87.96,-45,19.54,65,-23070,-23070,0,88,88
2018-12-05 09:19:07.8836,172.8,152,88,87.96,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:19:08.1336,172.8,152,88,87.96,-45,19.53,63,50,50,0,88,88
2018-12-05 09:19:08.3836,172.8,152,88,87.96,-45,19.55,67,27.6,27.4,0,88,88
2018-12-05 09:19:08.6336,172.8,152,88,87.96,-45,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:19:08.8836,172.8,152,88,87.96,-45,19.54,6,-23070,27.6,4,88,88
2018-12-05 09:19:09.1336,172.8,152,88,87.96,-45,19.53,7,-23070,27.4,4,88,88
2018-12-05 09:19:09.3837,172.8,152,88,87.96,-45,19.52,1,790.6,-28.7,24.5,88,88
2018-12-05 09:19:09.6337,172.8,152,88,87.96,-45,19.53,2,790.4,-28.6,24.5,88,88
2018-12-05 09:19:09.8837,172.8,152,88,87.96,-45,19.53,61,791.3,785.8,0,88,88
2018-12-05 09:19:10.1337,172.8,152,88,87.96,-45,19.53,62,425,425,0,88,88
2018-12-05 09:19:10.3837,172.8,152,88,87.96,-45,19.53,64,34.2,34.6,0,88,88
2018-12-05 09:19:10.6337,172.8,152,88,87.96,-45,19.55,3,790.4,-28.7,24,88,88
2018-12-05 09:19:10.8837,172.8,152,88,87.96,-45,19.53,4,790.3,-28.6,24,88,88
2018-12-05 09:19:11.1337,172.8,152,88,87.96,-45,19.53,65,-23070,-23070,0,88,88
2018-12-05 09:19:11.3837,172.8,152,88,87.96,-44.9,19.53,66,4660,4660,0,88,88
2018-12-05 09:19:11.6337,172.8,152,88,87.96,-44.9,19.54,1,790.4,-28.7,24.5,88,88
2018-12-05 09:19:11.8837,172.8,152,88,87.96,-45,19.51,2,790.3,-28.6,24.5,88,88
2018-12-05 09:19:12.1337,172.8,152,88,87.96,-45,19.54,65,-23070,-23070,0,88,88
2018-12-05 09:19:12.3837,172.8,152,88,87.96,-45,19.53,51,4.04,4.02,0,88,88
2018-12-05 09:19:12.6337,172.8,152,88,87.96,-44.9,19.53,63,50,50,0,88,88
2018-12-05 09:19:12.8837,172.8,152,88,87.96,-44.9,19.54,67,27.6,27.4,0,88,88
2018-12-05 09:19:13.1337,172.8,152,88,87.96,-45,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:19:13.3837,172.8,152,88,87.96,-45,19.52,6,-23070,27.6,4,88,88
2018-12-05 09:19:13.6337,172.8,152,88,87.96,-45,19.53,7,-23080,27.4,4,88,88
2018-12-05 09:19:13.8837,172.8,152,88,87.96,-45,19.53,1,790.4,-28.7,24.5,88,88
2018-12-05 09:19:14.1337,172.8,152,88,87.96,-45,19.54,2,790.3,-28.6,24.5,88,88
2018-12-05 09:19:14.3837,172.8,152,88,87.96,-45,19.53,61,791.1,786,0,88,88
2018-12-05 09:19:14.6337,172.8,152,88,87.96,-45,19.53,62,425,425,0,88,88
2018-12-05 09:19:14.8837,172.8,152,88,87.96,-45,19.53,64,34.3,34.6,0,88,88
2018-12-05 09:19:15.1338,172.8,152,88,87.96,-45,19.53,3,790.4,-28.7,24,88,88
2018-12-05 09:19:15.3838,172.8,152,88,87.96,-44.9,19.51,4,790.3,-28.6,24,88,88
2018-12-05 09:19:15.6337,172.8,152,88,87.96,-44.9,19.53,65,-23080,-23080,0,88,88
2018-12-05 09:19:15.8837,172.8,152,88,87.96,-45,19.54,66,4660,4660,0,88,88
2018-12-05 09:19:16.1337,172.8,152,88,87.96,-45,19.54,1,790.4,-28.7,24.5,88,88
2018-12-05 09:19:16.3837,172.8,152,88,87.96,-45,19.53,2,790.3,-28.6,24.5,88,88
2018-12-05 09:19:16.6337,172.8,152,88,87.96,-45,19.53,65,-23070,-23070,0,88,88
2018-12-05 09:19:16.8837,172.8,152,88,87.96,-45,19.52,51,4.04,4.02,0,88,88
2018-12-05 09:19:17.1337,172.8,152,88,87.96,-45,19.53,63,50,50,0,88,88
2018-12-05 09:19:17.3837,172.8,152,88,87.96,-44.9,19.53,67,27.6,27.4,0,88,88
2018-12-05 09:19:17.6337,172.8,152,88,87.96,-44.9,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:19:17.8837,172.8,152,88,87.96,-45,19.53,6,-23070,27.6,4,88,88
2018-12-05 09:19:18.1338,172.8,152,88,87.96,-45,19.53,7,-23070,27.4,4,88,88
2018-12-05 09:19:18.3838,172.8,152,88,87.96,-45,19.52,1,790.3,-28.7,24.5,88,88
2018-12-05 09:19:18.6338,172.8,152,88,87.96,-45,19.54,2,790.2,-28.6,24.5,88,88
2018-12-05 09:19:18.8838,172.8,152,88,87.96,-45,19.34,61,791.2,785.8,0,88,88
2018-12-05 09:19:19.1337,172.8,152,88,87.96,-45,19.33,62,425,425,0,88,88
2018-12-05 09:19:19.3837,172.8,152,88,87.96,-45,19.34,64,34.2,34.6,0,88,88
2018-12-05 09:19:19.6337,172.8,152,88,87.96,-45,19.34,3,790.3,-28.7,24,88,88
2018-12-05 09:19:19.8838,172.8,152,88,87.96,-45,19.46,4,790.2,-28.6,24,88,88
2018-12-05 09:19:20.1337,172.8,152,88,87.96,-45,19.31,65,-23080,-23080,0,88,88
2018-12-05 09:19:20.3837,172.8,152,88,87.96,-45,19.53,66,4650,4650,0,88,88
2018-12-05 09:19:20.6337,172.8,152,88,87.96,-45,19.53,1,790.3,-28.7,24.5,88,88
2018-12-05 09:19:20.8838,172.8,152,88,87.96,-45,19.53,2,790.2,-28.6,24.5,88,88
2018-12-05 09:19:21.1338,172.8,152,88,87.96,-45,19.52,65,-23070,-23070,0,88,88
2018-12-05 09:19:21.3838,172.8,152,88,87.96,-44.9,19.54,51,4.04,4.02,0,88,88
2018-12-05 09:19:21.6338,172.8,152,88,87.96,-44.9,19.56,63,50,50,0,88,88
2018-12-05 09:19:21.8838,172.8,152,88,87.96,-45,19.53,67,27.6,27.4,0,88,88
2018-12-05 09:19:22.1338,172.8,152,88,87.96,-45,19.53,52,4.04,4.02,0,88,88
2018-12-05 09:19:22.3838,172.8,152,88,87.96,-45,19.53,6,-23070,27.6,4,88,88
2018-12-05 09:19:22.6338,172.8,151.8,87.75,87.85,-44.9,19.53,7,-23070,27.4,4,88,88
2018-12-05 09:19:22.8838,172.8,151.8,87.75,87.85,-45,19.53,1,790.3,-28.7,24.5,88,88
2018-12-05 09:19:23.1338,172.8,151.8,87.75,87.85,-45,19.52,2,790.2,-28.6,24.5,88,88
2018-12-05 09:19:23.3838,172.8,151.8,87.75,87.85,-45,19.53,61,791.2,785.7,0,88,88
2018-12-05 09:19:23.6338,172.8,151.8,87.75,87.85,-45,19.53,62,425,425,0,88,88
2018-12-05 09:19:23.8838,172.8,151.8,87.75,87.85,-44.9,19.54,64,34.2,34.6,0,88,88
2018-12-05 09:19:24.1338,172.8,151.8,87.75,87.85,-45,19.51,3,790.3,-28.7,24,88,88
2018-12-05 09:19:24.3838,172.8,151.8,87.75,87.85,-45,19.53,4,790.2,-28.6,24,88,88
2018-12-05 09:19:24.6338,172.8,151.8,87.75,87.85,-45,19.52,65,-23070,-23060,0,88,88
2018-12-05 09:19:24.8838,172.8,151.6,87.75,87.73,-45,19.54,66,4660,4660,0,88,88
2018-12-05 09:19:25.1338,172.8,151.6,87.75,87.73,-44.9,19.53,1,790.2,-28.7,24.5,88,88
2018-12-05 09:19:25.3838,172.8,151.6,87.75,87.73,-44.9,19.55,2,790.1,-28.6,24.5,88,87.5
2018-12-05 09:19:25.6338,172.8,151.6,87.5,87.73,-44.9,19.33,65,-23070,-23060,0,88,87.5
2018-12-05 09:19:25.8838,172.8,151.6,87.5,87.73,-45,19.52,51,4.04,4.02,0,88,87.5
2018-12-05 09:19:26.1338,172.8,151.6,87.5,87.73,-45,19.38,63,50,50,0,88,87.5
2018-12-05 09:19:26.3838,172.8,151.6,87.5,87.73,-44.9,19.33,67,27.6,27.4,0,88,87.5
2018-12-05 09:19:26.6338,172.8,151.6,87.5,87.73,-45,19.54,52,4.04,4.02,0,88,87.5
2018-12-05 09:19:26.8838,172.8,151.6,87.5,87.73,-45,19.54,6,-23070,27.6,4,88,87.5
2018-12-05 09:19:27.1338,172.8,151.6,87.5,87.73,-45,19.53,7,-23060,27.4,4,88,87.5
2018-12-05 09:19:27.3838,172.8,151.6,87.5,87.73,-45,19.53,1,790.2,-28.7,24.5,88,87.5
2018-12-05 09:19:27.6339,172.8,151.6,87.5,87.73,-44.9,19.53,2,790.1,-28.6,24.5,88,87.5
2018-12-05 09:19:27.8839,172.8,151.6,87.5,87.73,-44.9,19.54,61,791.1,785.6,0,88,87.5
2018-12-05 09:19:28.1339,172.8,151.6,87.5,87.73,-45,19.53,62,425,425,0,88,87.5
2018-12-05 09:19:28.3838,172.8,151.6,87.5,87.73,-45,19.47,64,34.2,34.6,0,88,87.5
2018-12-05 09:19:28.6338,172.8,151.6,87.5,87.73,-45,19.52,3,790.2,-28.7,24,88,87.5
2018-12-05 09:19:28.8839,172.8,151.6,87.5,87.73,-45,19.54,4,790.1,-28.6,24,88,87.5
2018-12-05 09:19:29.1339,172.8,151.6,87.5,87.73,-45,19.54,65,-23060,-23050,0,88,87.5
2018-12-05 09:19:29.3839,172.8,151.6,87.5,87.73,-45,19.51,66,4660,4660,0,88,87.5
2018-12-05 09:19:29.6339,172.8,151.6,87.5,87.73,-45,19.57,1,790.2,-28.7,24.5,88,87.5
2018-12-05 09:19:29.8839,172.8,151.6,87.5,87.73,-45,19.53,2,790.1,-28.6,24.5,88,87.5
2018-12-05 09:19:30.1339,172.8,151.6,87.5,87.73,-45,19.53,65,-23060,-23050,0,88,87.5
2018-12-05 09:19:30.3839,172.8,151.6,87.5,87.73,-44.9,19.53,51,4.04,4.02,0,88,87.5
2018-12-05 09:19:30.6339,172.8,151.5,87.5,87.67,-45,19.53,63,50,50,0,88,87.5
2018-12-05 09:19:30.8839,172.8,151.5,87.5,87.67,-45,19.53,67,27.6,27.4,0,88,87.5
2018-12-05 09:19:31.1339,172.8,151.5,87.5,87.67,-45,19.53,52,4.04,4.02,0,88,87.5
2018-12-05 09:19:31.3839,172.8,151.5,87.5,87.67,-44.9,19.53,6,-23060,27.6,4,88,87.5
2018-12-05 09:19:31.6339,172.8,151.5,87.5,87.67,-44.9,19.53,7,-23060,27.4,4,88,87.5
2018-12-05 09:19:31.8839,172.8,151.5,87.5,87.67,-44.9,19.34,1,790.2,-28.7,24.5,88,87.5
2018-12-05 09:19:32.1339,172.8,151.5,87.5,87.67,-45,19.33,2,790.1,-28.6,24.5,88,87.5
2018-12-05 09:19:32.3839,172.8,151.5,87.5,87.67,-45,19.49,61,791.1,785.5,0,87.5,87.5
2018-12-05 09:19:32.6339,172.8,151.5,87.5,87.67,-45,19.62,62,425,425,0,87.5,87.5
2018-12-05 09:19:32.8839,172.8,151.5,87.5,87.67,-44.9,19.53,64,34.2,34.6,0,87.5,87.5
2018-12-05 09:19:33.1339,172.8,151.5,87.5,87.67,-44.9,19.53,3,790.2,-28.7,24,87.5,87.5
2018-12-05 09:19:33.3839,172.8,151.5,87.5,87.67,-45,19.54,4,790.1,-28.6,24,87.5,87.5
2018-12-05 09:19:33.6339,172.8,151.5,87.5,87.67,-45,19.33,65,-23060,-23050,0,87.5,87.5
2018-12-05 09:19:33.8839,172.8,151.5,87.5,87.67,-45,19.5,66,4650,4650,0,87.5,87.5
2018-12-05 09:19:34.1339,172.8,151.5,87.5,87.67,-44.9,19.52,1,790.2,-28.7,24.5,87.5,87.5
2018-12-05 09:19:34.3839,172.8,151.5,87.5,87.67,-44.9,19.53,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 09:19:34.6339,172.8,151.5,87.5,87.67,-45,19.54,65,-23060,-23050,0,87.5,87.5
2018-12-05 09:19:34.8839,172.8,151.5,87.5,87.67,-45,19.53,51,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:35.1339,172.8,151.5,87.5,87.67,-44.9,19.34,63,50,50,0,87.5,87.5
2018-12-05 09:19:35.3839,172.8,151.5,87.5,87.67,-44.9,19.34,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:19:35.6339,172.8,151.5,87.5,87.67,-44.9,19.52,52,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:35.8839,172.8,151.5,87.5,87.67,-45,19.53,6,-23060,27.6,4,87.5,87.5
2018-12-05 09:19:36.1339,172.8,151.5,87.5,87.67,-45,19.59,7,-23060,27.4,4,87.5,87.5
2018-12-05 09:19:36.3839,172.8,151.5,87.5,87.67,-45,19.52,1,790.2,-28.7,24.5,87.5,87.5
2018-12-05 09:19:36.6339,172.8,151.5,87.5,87.67,-44.9,19.56,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 09:19:36.8839,172.8,151.5,87.5,87.67,-44.9,19.53,61,791,785.8,0,87.5,87.5
2018-12-05 09:19:37.1339,172.8,151.5,87.5,87.67,-45,19.52,62,425,425,0,87.5,87.5
2018-12-05 09:19:37.3839,172.8,151.5,87.5,87.67,-45,19.34,64,34.2,34.6,0,87.5,87.5
2018-12-05 09:19:37.6339,172.8,151.5,87.5,87.67,-45,19.53,3,790.2,-28.7,24,87.5,87.5
2018-12-05 09:19:37.8839,172.8,151.5,87.5,87.67,-44.9,19.55,4,790.1,-28.6,24,87.5,87.5
2018-12-05 09:19:38.1339,172.8,151.5,87.5,87.67,-44.9,19.53,65,-23060,-23050,0,87.5,87.5
2018-12-05 09:19:38.3839,172.8,151.5,87.5,87.67,-45,19.46,66,4650,4650,0,87.5,87.5
2018-12-05 09:19:38.6339,172.8,151.5,87.5,87.67,-44.9,19.53,1,790.2,-28.7,24.5,87.5,87.5
2018-12-05 09:19:38.8839,172.8,151.5,87.5,87.67,-45,19.53,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 09:19:39.1339,172.8,151.5,87.5,87.67,-44.9,19.53,65,-23070,-23060,0,87.5,87.5
2018-12-05 09:19:39.3839,172.8,151.5,87.5,87.67,-44.9,19.34,51,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:39.6339,172.8,151.4,87.5,87.62,-45,19.5,63,50,50,0,87.5,87.5
2018-12-05 09:19:39.8840,172.8,151.4,87.5,87.62,-45,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:19:40.1340,172.8,151.4,87.5,87.62,-45,19.53,52,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:40.3840,172.8,151.4,87.5,87.62,-44.9,19.33,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:19:40.6340,172.8,151.4,87.5,87.62,-45,19.53,7,-23060,27.4,4,87.5,87.5
2018-12-05 09:19:40.8840,172.8,151.4,87.5,87.62,-45,19.53,1,790.1,-28.7,24.5,87.5,87.5
2018-12-05 09:19:41.1340,172.8,151.4,87.5,87.62,-45,19.34,2,790,-28.6,24.5,87.5,87.5
2018-12-05 09:19:41.3840,172.8,151.4,87.5,87.62,-45,19.34,61,790.9,785.6,0,87.5,87.5
2018-12-05 09:19:41.6340,172.8,151.4,87.5,87.62,-44.9,19.33,62,425,425,0,87.5,87.5
2018-12-05 09:19:41.8840,172.8,151.4,87.5,87.62,-44.9,19.33,64,34.3,34.7,0,87.5,87.5
2018-12-05 09:19:42.1340,172.8,151.4,87.5,87.62,-45,19.53,3,790.1,-28.7,24,87.5,87.5
2018-12-05 09:19:42.3840,172.8,151.4,87.5,87.62,-45,19.33,4,790,-28.6,24,87.5,87.5
2018-12-05 09:19:42.6340,172.8,151.4,87.5,87.62,-45,19.35,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:19:42.8840,172.8,151.4,87.5,87.62,-45,19.53,66,4660,4660,0,87.5,87.5
2018-12-05 09:19:43.1340,172.8,151.4,87.5,87.62,-44.9,19.49,1,790.1,-28.7,24.5,87.5,87.5
2018-12-05 09:19:43.3840,172.8,151.4,87.5,87.62,-45,19.52,2,790,-28.6,24.5,87.5,87.5
2018-12-05 09:19:43.6340,172.8,151.4,87.5,87.62,-45,19.53,65,-23060,-23060,0,87.5,87.5
2018-12-05 09:19:43.8840,172.8,151.4,87.5,87.62,-45,19.31,51,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:44.1340,172.8,151.4,87.5,87.62,-44.9,19.33,63,50,50,0,87.5,87.5
2018-12-05 09:19:44.3840,172.8,151.4,87.5,87.62,-45,19.34,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:19:44.6340,172.8,151.4,87.5,87.62,-45,19.35,52,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:44.8840,172.8,151.4,87.5,87.62,-45,19.33,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:19:45.1340,172.8,151.4,87.5,87.62,-44.9,19.53,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:19:45.3840,172.8,151.4,87.5,87.62,-45,19.43,1,790.1,-28.7,24.5,87.5,87.5
2018-12-05 09:19:45.6340,172.8,151.4,87.5,87.62,-45,19.53,2,790,-28.6,24.5,87.5,87.5
2018-12-05 09:19:45.8840,172.8,151.4,87.5,87.62,-45,19.54,61,790.9,785.5,0,87.5,87.5
2018-12-05 09:19:46.1340,172.8,151.4,87.5,87.62,-45,19.54,62,425,425,0,87.5,87.5
2018-12-05 09:19:46.3840,172.8,151.4,87.5,87.62,-45,19.54,64,34.2,34.6,0,87.5,87.5
2018-12-05 09:19:46.6340,172.8,151.4,87.5,87.62,-44.9,19.52,3,790.1,-28.7,24,87.5,87.5
2018-12-05 09:19:46.8840,172.8,151.4,87.5,87.62,-45,19.31,4,790,-28.6,24,87.5,87.5
2018-12-05 09:19:47.1340,172.8,151.4,87.5,87.62,-45,19.55,65,-23060,-23060,0,87.5,87.5
2018-12-05 09:19:47.3840,172.8,151.4,87.5,87.62,-45,19.53,66,4650,4650,0,87.5,87.5
2018-12-05 09:19:47.6340,172.8,151.4,87.5,87.62,-45,19.34,1,790,-28.7,24.5,87.5,87.5
2018-12-05 09:19:47.8840,172.8,151.4,87.5,87.62,-44.9,19.33,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 09:19:48.1340,172.8,151.4,87.5,87.62,-45,19.53,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:19:48.3840,172.8,151.4,87.5,87.62,-45,19.54,51,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:48.6341,172.8,151.4,87.5,87.62,-45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:19:48.8841,172.8,151.4,87.5,87.62,-45,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:19:49.1341,172.8,151.4,87.5,87.62,-45,19.53,52,4.03,4.02,0,87.5,87.5
2018-12-05 09:19:49.3841,172.8,151.4,87.5,87.62,-45,19.54,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:19:49.6341,172.8,151.4,87.5,87.62,-45,19.53,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:19:49.8841,172.8,151.4,87.5,87.62,-45,19.53,1,790,-28.7,24.5,87.5,87.5
2018-12-05 09:19:50.1341,172.8,151.4,87.5,87.62,-45,19.53,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 09:19:50.3841,172.8,151.4,87.5,87.62,-44.9,19.54,61,790.8,785.5,0,87.5,87.5
2018-12-05 09:19:50.6341,172.8,151.4,87.5,87.62,-44.9,19.34,62,425,425,0,87.5,87.5
2018-12-05 09:19:50.8841,172.8,151.4,87.5,87.62,-45,19.53,64,34.3,34.6,0,87.5,87.5
2018-12-05 09:19:51.1341,172.8,151.4,87.5,87.62,-45,19.53,3,790,-28.7,24,87.5,87.5
2018-12-05 09:19:51.3841,172.8,151.4,87.5,87.62,-44.9,19.53,4,789.8,-28.6,24,87.5,87.5
2018-12-05 09:19:51.6341,172.8,151.4,87.5,87.62,-44.9,19.57,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:19:51.8841,172.8,151.4,87.5,87.62,-45,19.53,66,4640,4640,0,87.5,87.5
2018-12-05 09:19:52.1341,172.8,151.4,87.5,87.62,-45,19.54,1,790,-28.7,24.5,87.5,87.5
2018-12-05 09:19:52.3841,172.8,151.4,87.5,87.62,-45,19.54,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 09:19:52.6341,172.8,151.4,87.5,87.62,-45,19.56,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:19:52.8841,172.8,151.4,87.5,87.62,-44.9,19.54,51,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:53.1341,172.8,151.4,87.5,87.62,-45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:19:53.3841,172.8,151.4,87.5,87.62,-45,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:19:53.6341,172.8,151.4,87.5,87.62,-45,19.54,52,4.03,4.02,0,87.5,87.5
2018-12-05 09:19:53.8841,172.8,151.4,87.5,87.62,-45,19.54,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:19:54.1342,172.8,151.4,87.5,87.62,-44.9,19.56,7,-23060,27.4,4,87.5,87.5
2018-12-05 09:19:54.3842,172.8,151.4,87.5,87.62,-45,19.53,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 09:19:54.6342,172.8,151.4,87.5,87.62,-45,19.53,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 09:19:54.8841,172.8,151.4,87.5,87.62,-45,19.54,61,790.7,785.3,0,87.5,87.5
2018-12-05 09:19:55.1341,172.8,151.4,87.5,87.62,-44.9,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:19:55.3841,172.8,151.4,87.5,87.62,-44.9,19.53,64,34.3,34.7,0,87.5,87.5
2018-12-05 09:19:55.6341,172.8,151.4,87.5,87.62,-45,19.57,3,789.8,-28.7,24,87.5,87.5
2018-12-05 09:19:55.8841,172.8,151.4,87.5,87.62,-45,19.52,4,789.8,-28.6,24,87.5,87.5
2018-12-05 09:19:56.1341,172.8,151.4,87.5,87.62,-45,19.54,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:19:56.3841,172.8,151.4,87.5,87.62,-45,19.53,66,4640,4640,0,87.5,87.5
2018-12-05 09:19:56.6341,172.8,151.4,87.5,87.62,-44.9,19.33,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 09:19:56.8841,172.8,151.4,87.5,87.62,-45,19.53,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 09:19:57.1341,172.8,151.4,87.5,87.62,-45,19.44,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:19:57.3841,172.8,151.4,87.5,87.62,-45,19.52,51,4.03,4.02,0,87.5,87.5
2018-12-05 09:19:57.6341,172.8,151.4,87.5,87.62,-45,19.52,63,50,50,0,87.5,87.5
2018-12-05 09:19:57.8841,172.8,151.4,87.5,87.62,-45,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:19:58.1341,172.8,151.4,87.5,87.62,-45,19.53,52,4.04,4.02,0,87.5,87.5
2018-12-05 09:19:58.3842,172.8,151.4,87.5,87.62,-45,19.53,6,-23060,27.6,4,87.5,87.5
2018-12-05 09:19:58.6342,172.8,151.3,87.5,87.56,-45,19.53,7,-23060,27.4,4,87.5,87.5
2018-12-05 09:19:58.8841,172.8,151.3,87.5,87.56,-45,19.51,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 09:19:59.1341,172.8,151.3,87.5,87.56,-45,19.53,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 09:19:59.3841,172.8,151.3,87.5,87.56,-45,19.54,61,790.8,785.3,0,87.5,87.5
2018-12-05 09:19:59.6341,172.8,151.2,87.5,87.5,-45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:19:59.8842,172.8,151.2,87.5,87.5,-45,19.5,64,34.3,34.7,0,87.5,87.5
2018-12-05 09:20:00.1342,172.8,151.2,87.5,87.5,-45,19.53,3,789.8,-28.7,24,87.5,87.5
2018-12-05 09:20:00.3842,172.8,151.2,87.5,87.5,-44.9,19.33,4,789.8,-28.6,24,87.5,87.5
2018-12-05 09:20:00.6342,172.8,151.2,87.5,87.5,-44.9,19.53,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:00.8842,172.8,151.2,87.5,87.5,-45,19.54,66,4630,4630,0,87.5,87.5
2018-12-05 09:20:01.1342,172.8,151.2,87.5,87.5,-45,19.53,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 09:20:01.3842,172.8,151.2,87.5,87.5,-45,19.54,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 09:20:01.6342,172.8,151.2,87.5,87.5,-45,19.52,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:01.8842,172.8,151.2,87.5,87.5,-45,19.53,51,4.03,4.02,0,87.5,87.5
2018-12-05 09:20:02.1342,172.8,151.2,87.5,87.5,-45,19.52,63,50,50,0,87.5,87.5
2018-12-05 09:20:02.3842,172.8,151.2,87.5,87.5,-45,19.54,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:02.6342,172.8,151.2,87.5,87.5,-45,19.53,52,4.03,4.02,0,87.5,87.5
2018-12-05 09:20:02.8842,172.8,151.2,87.5,87.5,-44.9,19.54,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:03.1342,172.8,151.2,87.5,87.5,-45,19.53,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:20:03.3842,172.8,151.2,87.5,87.5,-45,19.35,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 09:20:03.6342,172.8,151.2,87.5,87.5,-45,19.53,2,789.7,-28.6,24.5,87.5,87.5
2018-12-05 09:20:03.8842,172.8,151.2,87.5,87.5,-44.9,19.53,61,790.7,785.3,0,87.5,87.5
2018-12-05 09:20:04.1342,172.8,151.2,87.5,87.5,-44.9,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:20:04.3842,172.8,151.2,87.5,87.5,-45,19.54,64,34.2,34.6,0,87.5,87.5
2018-12-05 09:20:04.6342,172.8,151.2,87.5,87.5,-45,19.55,3,789.8,-28.7,24,87.5,87.5
2018-12-05 09:20:04.8842,172.8,151.2,87.5,87.5,-45,19.55,4,789.7,-28.6,24,87.5,87.5
2018-12-05 09:20:05.1342,172.8,151.2,87.5,87.5,-45,19.53,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:05.3842,172.8,151.2,87.5,87.5,-45,19.53,66,4640,4640,0,87.5,87.5
2018-12-05 09:20:05.6342,172.8,151.1,87.5,87.44,-45,19.56,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 09:20:05.8842,172.8,151.1,87.5,87.44,-45,19.53,2,789.7,-28.6,24.5,87.5,87.5
2018-12-05 09:20:06.1342,172.8,151.1,87.5,87.44,-45,19.53,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:06.3842,172.8,151.1,87.5,87.44,-45,19.35,51,4.03,4.02,0,87.5,87.5
2018-12-05 09:20:06.6342,172.8,151.1,87.5,87.44,-44.9,19.33,63,50,50,0,87.5,87.5
2018-12-05 09:20:06.8842,172.8,151.1,87.5,87.44,-45,19.33,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:07.1342,172.8,151.1,87.5,87.44,-45,19.53,52,4.03,4.02,0,87.5,87.5
2018-12-05 09:20:07.3842,172.8,151.1,87.5,87.44,-45,19.53,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:07.6343,172.8,151.1,87.5,87.44,-45,19.51,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:20:07.8843,172.8,151.1,87.5,87.44,-45,19.53,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 09:20:08.1343,172.8,151.1,87.5,87.44,-45,19.32,2,789.7,-28.6,24.5,87.5,87.5
2018-12-05 09:20:08.3843,172.8,151.1,87.5,87.44,-45,19.53,61,790.6,785.2,0,87.5,87.5
2018-12-05 09:20:08.6343,172.8,151.1,87.5,87.44,-45,19.54,62,425,425,0,87.5,87.5
2018-12-05 09:20:08.8843,172.8,151.1,87.5,87.44,-45,19.53,64,34.3,34.6,0,87.5,87.5
2018-12-05 09:20:09.1343,172.8,151.1,87.5,87.44,-45,19.51,3,789.7,-28.7,24,87.5,87.5
2018-12-05 09:20:09.3843,172.8,151.1,87.5,87.44,-44.9,19.54,4,789.5,-28.6,24,87.5,87.5
2018-12-05 09:20:09.6343,172.8,151.1,87.5,87.44,-45,19.54,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:09.8843,172.8,151.1,87.5,87.44,-45,19.54,66,4640,4630,0,87.5,87.5
2018-12-05 09:20:10.1343,172.8,151.1,87.5,87.44,-45,19.53,1,789.7,-28.7,24.5,87.5,87.5
2018-12-05 09:20:10.3843,172.8,151.1,87.5,87.44,-44.9,19.53,2,789.5,-28.6,24.5,87.5,87.5
2018-12-05 09:20:10.6343,172.8,151.1,87.5,87.44,-45,19.52,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:10.8843,172.8,151.1,87.5,87.44,-45,19.51,51,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:11.1343,172.8,151.1,87.5,87.44,-45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:20:11.3843,172.8,151.1,87.5,87.44,-45,19.54,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:11.6343,172.8,151.1,87.5,87.44,-44.9,19.53,52,4.03,4.02,0,87.5,87.5
2018-12-05 09:20:11.8843,172.8,151.1,87.5,87.44,-44.9,19.53,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:12.1343,172.8,151.1,87.5,87.44,-44.9,19.53,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:20:12.3843,172.8,151.1,87.5,87.44,-45,19.54,1,789.7,-28.7,24.5,87.5,87.5
2018-12-05 09:20:12.6343,172.8,151.1,87.5,87.44,-45,19.53,2,789.5,-28.6,24.5,87.5,87.5
2018-12-05 09:20:12.8843,172.8,151.1,87.5,87.44,-45,19.53,61,790.6,785.2,0,87.5,87.5
2018-12-05 09:20:13.1343,172.8,151.1,87.5,87.44,-45,19.33,62,425,425,0,87.5,87.5
2018-12-05 09:20:13.3843,172.8,151.1,87.5,87.44,-45,19.53,64,34.2,34.6,0,87.5,87.5
2018-12-05 09:20:13.6343,172.8,151.1,87.5,87.44,-45,19.54,3,789.7,-28.7,24,87.5,87.5
2018-12-05 09:20:13.8843,172.8,151.1,87.5,87.44,-45,19.55,4,789.5,-28.6,24,87.5,87.5
2018-12-05 09:20:14.1343,172.8,151.1,87.5,87.44,-45,19.53,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:14.3843,172.8,151.1,87.5,87.44,-45,19.53,66,4630,4630,0,87.5,87.5
2018-12-05 09:20:14.6343,172.8,151.1,87.5,87.44,-45,19.52,1,789.7,-28.7,24.5,87.5,87.5
2018-12-05 09:20:14.8843,172.8,151.1,87.5,87.44,-45,19.54,2,789.5,-28.6,24.5,87.5,87.5
2018-12-05 09:20:15.1343,172.8,151.1,87.5,87.44,-45,19.54,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:15.3843,172.8,151.1,87.5,87.44,-45,19.54,51,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:15.6344,172.8,151,87.5,87.38,-45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:20:15.8844,172.8,151,87.5,87.38,-44.9,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:16.1344,172.8,151,87.5,87.38,-45,19.53,52,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:16.3844,172.8,151,87.5,87.38,-45,19.53,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:16.6344,172.8,151,87.5,87.38,-45,19.53,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:20:16.8844,172.8,151,87.5,87.38,-45,19.54,1,789.7,-28.7,24.5,87.5,87.5
2018-12-05 09:20:17.1344,172.8,151,87.5,87.38,-45,19.55,2,789.5,-28.6,24.5,87.5,87.5
2018-12-05 09:20:17.3844,172.8,151,87.5,87.38,-45,19.53,61,790.5,785,0,87.5,87.5
2018-12-05 09:20:17.6344,172.8,151,87.5,87.38,-45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:20:17.8844,172.8,151,87.5,87.38,-45,19.53,64,34.3,34.7,0,87.5,87.5
2018-12-05 09:20:18.1344,172.8,151,87.5,87.38,-45,19.53,3,789.7,-28.7,24,87.5,87.5
2018-12-05 09:20:18.3844,172.8,151,87.5,87.38,-45,19.39,4,789.5,-28.6,24,87.5,87.5
2018-12-05 09:20:18.6344,172.8,151,87.5,87.38,-45,19.52,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:18.8844,172.8,151,87.5,87.38,-45,19.53,66,4640,4630,0,87.5,87.5
2018-12-05 09:20:19.1344,172.8,151,87.5,87.38,-45,19.54,1,789.7,-28.7,24.5,87.5,87.5
2018-12-05 09:20:19.3844,172.8,151,87.5,87.38,-44.9,19.53,2,789.5,-28.6,24.5,87.5,87.5
2018-12-05 09:20:19.6344,172.8,151,87.5,87.38,-44.9,19.53,65,-23080,-23080,0,87.5,87.5
2018-12-05 09:20:19.8844,172.8,151,87.5,87.38,-45,19.54,51,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:20.1344,172.8,151,87.5,87.38,-45,19.56,63,50,50,0,87.5,87.5
2018-12-05 09:20:20.3844,172.8,151,87.5,87.38,-45,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:20.6344,172.8,151,87.5,87.38,-45,19.53,52,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:20.8844,172.8,151,87.5,87.38,-45,19.54,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:21.1344,172.8,151,87.5,87.38,-45,19.53,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:20:21.3844,172.8,151,87.5,87.38,-45,19.53,1,789.7,-28.7,24.5,87.5,87.5
2018-12-05 09:20:21.6344,172.8,151,87.5,87.38,-45,19.54,2,789.5,-28.6,24.5,87.5,87.5
2018-12-05 09:20:21.8844,172.8,151,87.5,87.38,-45,19.5,61,790.4,785.1,0,87.5,87.5
2018-12-05 09:20:22.1344,172.8,151,87.5,87.38,-44.9,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:20:22.3844,172.8,151,87.5,87.38,-45,19.54,64,34.3,34.7,0,87.5,87.5
2018-12-05 09:20:22.6344,172.8,151,87.5,87.38,-45,19.53,3,789.7,-28.7,24,87.5,87.5
2018-12-05 09:20:22.8844,172.8,151,87.5,87.38,-45,19.53,4,789.5,-28.6,24,87.5,87.5
2018-12-05 09:20:23.1344,172.8,151,87.5,87.38,-45,19.33,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:23.3844,172.8,151,87.5,87.38,-44.9,19.53,66,4640,4640,0,87.5,87.5
2018-12-05 09:20:23.6344,172.8,151,87.5,87.38,-45,19.53,1,789.5,-28.7,24.5,87.5,87.5
2018-12-05 09:20:23.8845,172.8,151,87.5,87.38,-45,19.53,2,789.4,-28.6,24.5,87.5,87.5
2018-12-05 09:20:24.1345,172.8,151,87.5,87.38,-45,19.53,65,-23080,-23080,0,87.5,87.5
2018-12-05 09:20:24.3845,172.8,151,87.5,87.38,-45,19.53,51,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:24.6345,172.8,151,87.5,87.38,-45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:20:24.8845,172.8,151,87.5,87.38,-45,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:25.1345,172.8,151,87.5,87.38,-45,19.53,52,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:25.3845,172.8,151,87.5,87.38,-45,19.53,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:25.6345,172.8,151,87.5,87.38,-45,19.54,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:20:25.8845,172.8,151,87.5,87.38,-44.9,19.53,1,789.5,-28.7,24.5,87.5,87.5
2018-12-05 09:20:26.1345,172.8,151,87.5,87.38,-44.9,19.42,2,789.4,-28.6,24.5,87.5,87.5
2018-12-05 09:20:26.3844,172.8,151,87.5,87.38,-45,19.52,61,790.4,785,0,87.5,87.5
2018-12-05 09:20:26.6344,172.8,151,87.5,87.38,-45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:20:26.8844,172.8,151,87.5,87.38,-45,19.53,64,34.3,34.7,0,87.5,87.5
2018-12-05 09:20:27.1344,172.8,151,87.5,87.38,-45,19.53,3,789.5,-28.7,24,87.5,87.5
2018-12-05 09:20:27.3844,172.8,151,87.5,87.38,-45,19.53,4,789.4,-28.6,24,87.5,87.5
2018-12-05 09:20:27.6344,172.8,151,87.5,87.38,-45,19.53,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:27.8844,172.8,151,87.5,87.38,-45,19.53,66,4650,4650,0,87.5,87.5
2018-12-05 09:20:28.1345,172.8,151,87.5,87.38,-45,19.53,1,789.5,-28.7,24.5,87.5,87.5
2018-12-05 09:20:28.3845,172.8,151,87.5,87.38,-45,19.53,2,789.4,-28.6,24.5,87.5,87.5
2018-12-05 09:20:28.6345,172.8,151,87.5,87.38,-45,19.54,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:28.8845,172.8,151,87.5,87.38,-45,19.53,51,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:29.1345,172.8,151,87.5,87.38,-45,19.56,63,50,50,0,87.5,87.5
2018-12-05 09:20:29.3845,172.8,151,87.5,87.38,-45,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:29.6345,172.8,151,87.5,87.38,-44.9,19.53,52,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:29.8845,172.8,151,87.5,87.38,-44.9,19.53,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:30.1345,172.8,151,87.5,87.38,-45,19.53,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:20:30.3845,172.8,151,87.5,87.38,-45,19.53,1,789.5,-28.7,24.5,87.5,87.5
2018-12-05 09:20:30.6345,172.8,151,87.5,87.38,-45,19.39,2,789.3,-28.6,24.5,87.5,87.5
2018-12-05 09:20:30.8845,172.8,151,87.5,87.38,-45,19.55,61,790.4,784.9,0,87.5,87.5
2018-12-05 09:20:31.1345,172.8,151,87.5,87.38,-45,19.55,62,425,425,0,87.5,87.5
2018-12-05 09:20:31.3845,172.8,151,87.5,87.38,-45,19.54,64,34.2,34.6,0,87.5,87.5
2018-12-05 09:20:31.6345,172.8,151,87.5,87.38,-45,19.52,3,789.5,-28.7,24,87.5,87.5
2018-12-05 09:20:31.8845,172.8,151,87.5,87.38,-45,19.53,4,789.3,-28.6,24,87.5,87.5
2018-12-05 09:20:32.1345,172.8,151,87.5,87.38,-44.9,19.53,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:32.3845,172.8,151,87.5,87.38,-44.9,19.53,66,4650,4650,0,87.5,87.5
2018-12-05 09:20:32.6345,172.8,151,87.5,87.38,-45,19.53,1,789.5,-28.7,24.5,87.5,87.5
2018-12-05 09:20:32.8844,172.8,151,87.5,87.38,-45,19.53,2,789.3,-28.6,24.5,87.5,87.5
2018-12-05 09:20:33.1344,172.8,151,87.5,87.38,-45,19.54,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:33.3844,172.8,151,87.5,87.38,-45,19.53,51,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:33.6344,172.8,151,87.5,87.38,-45,19.53,63,50,50,0,87.5,87.5
2018-12-05 09:20:33.8845,172.8,151,87.5,87.38,-45,19.54,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:34.1345,172.8,151,87.5,87.38,-45,19.53,52,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:34.3845,172.8,151,87.5,87.38,-45,19.53,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:34.6345,172.8,150.9,87.5,87.33,-45,19.53,7,-23060,27.4,4,87.5,87.5
2018-12-05 09:20:34.8845,172.8,150.9,87.5,87.33,-44.9,19.54,1,789.5,-28.7,24.5,87.5,87.5
2018-12-05 09:20:35.1345,172.8,150.9,87.5,87.33,-45,19.53,2,789.3,-28.6,24.5,87.5,87.5
2018-12-05 09:20:35.3846,172.8,150.9,87.5,87.33,-45,19.54,61,790.3,784.9,0,87.5,87.5
2018-12-05 09:20:35.6346,172.8,150.8,87.5,87.27,-45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:20:35.8846,172.8,150.8,87.5,87.27,-45,19.53,64,34.2,34.6,0,87.5,87.5
2018-12-05 09:20:36.1346,172.8,150.8,87.5,87.27,-45,19.53,3,789.5,-28.7,24,87.5,87.5
2018-12-05 09:20:36.3846,172.8,150.8,87.5,87.27,-45,19.53,4,789.3,-28.6,24,87.5,87.5
2018-12-05 09:20:36.6346,172.8,150.8,87.5,87.27,-45,19.53,65,-23080,-23080,0,87.5,87.5
2018-12-05 09:20:36.8846,172.8,150.8,87.5,87.27,-45,19.52,66,4650,4640,0,87.5,87.5
2018-12-05 09:20:37.1346,172.8,150.8,87.5,87.27,-45,19.53,1,789.5,-28.7,24.5,87.5,87.5
2018-12-05 09:20:37.3846,172.8,150.8,87.5,87.27,-45,19.54,2,789.3,-28.6,24.5,87.5,87.5
2018-12-05 09:20:37.6346,172.8,150.8,87.5,87.27,-44.9,19.53,65,-23070,-23070,0,87.5,87.5
2018-12-05 09:20:37.8846,172.8,150.8,87.5,87.27,-45,19.51,51,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:38.1346,172.8,150.8,87.5,87.27,-45,19.54,63,50,50,0,87.5,87.5
2018-12-05 09:20:38.3846,172.8,150.8,87.5,87.27,-45,19.53,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:38.6346,172.8,150.8,87.5,87.27,-44.9,19.52,52,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:38.8846,172.8,150.8,87.5,87.27,-45,19.53,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:39.1346,172.8,150.8,87.5,87.27,-45,19.53,7,-23070,27.4,4,87.5,87.5
2018-12-05 09:20:39.3846,172.8,150.8,87.5,87.27,-45,19.53,1,789.4,-28.7,24.5,87.5,87.5
2018-12-05 09:20:39.6346,172.8,150.8,87.25,87.27,-44.9,19.53,2,789.4,-28.6,24.5,87.5,87.5
2018-12-05 09:20:39.8846,172.8,150.8,87.25,87.27,-44.9,19.55,61,790.3,784.8,0,87.5,87.5
2018-12-05 09:20:40.1346,172.8,150.8,87.25,87.27,-45,19.53,62,425,425,0,87.5,87.5
2018-12-05 09:20:40.3846,172.8,150.8,87.25,87.27,-44.9,19.53,64,34.2,34.6,0,87.5,87.5
2018-12-05 09:20:40.6346,172.8,150.7,87.25,87.21,-45,19.53,3,789.4,-28.7,24,87.5,87.5
2018-12-05 09:20:40.8846,172.8,150.7,87.25,87.21,-45,19.53,4,789.4,-28.6,24,87.5,87.5
2018-12-05 09:20:41.1346,172.8,150.7,87.25,87.21,-45,19.52,65,-23080,-23070,0,87.5,87.5
2018-12-05 09:20:41.3846,172.8,150.7,87.25,87.21,-45,19.67,66,4650,4650,0,87.5,87.5
2018-12-05 09:20:41.6346,172.8,150.7,87.25,87.21,-45,19.52,1,789.4,-28.7,24.5,87.5,87.5
2018-12-05 09:20:41.8846,172.8,150.7,87.25,87.21,-45,19.53,2,789.4,-28.6,24.5,87.5,87.5
2018-12-05 09:20:42.1346,172.8,150.7,87.25,87.21,-45,19.53,65,-23080,-23060,0,87.5,87.5
2018-12-05 09:20:42.3846,172.8,150.7,87.25,87.21,-45,19.53,51,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:42.6346,172.8,150.7,87,87.21,-44.9,19.52,63,50,50,0,87.5,87.5
2018-12-05 09:20:42.8846,172.8,150.7,87,87.21,-45,19.61,67,27.6,27.4,0,87.5,87.5
2018-12-05 09:20:43.1346,172.8,150.7,87,87.21,-45,19.54,52,4.03,4.01,0,87.5,87.5
2018-12-05 09:20:43.3846,172.8,150.7,87,87.21,-45,19.54,6,-23070,27.6,4,87.5,87.5
2018-12-05 09:20:43.6346,172.8,150.7,87,87.21,-44.9,19.53,7,-23060,27.4,4,87.5,87.5
2018-12-05 09:20:43.8846,172.8,150.7,87,87.21,-44.9,19.53,1,789.4,-28.7,24.5,87.5,87.5
2018-12-05 09:20:44.1346,172.8,150.7,87,87.21,-45,19.53,2,789.4,-28.6,24.5,87.5,87.5
2018-12-05 09:20:44.3846,172.8,150.7,87,87.21,-45,19.53,61,790.2,784.8,0,87.5,87.5
2018-12-05 09:20:44.6346,172.8,150.7,87,87.21,-45,19.52,62,425,425,0,87.5,87.5
2018-12-05 09:20:44.8846,172.8,150.7,87,87.21,-44.9,19.53,64,34.3,34.7,0,87.5,87.5
2018-12-05 09:20:45.1346,172.8,150.7,87,87.21,-45,19.54,3,789.3,-28.7,24,87,87
2018-12-05 09:20:45.3846,172.8,150.7,87,87.21,-45,19.53,4,789.2,-28.6,24,87,87
2018-12-05 09:20:45.6347,172.8,150.7,87,87.21,-45,19.53,65,-23070,-23050,0,87,87
2018-12-05 09:20:45.8847,172.8,150.7,87,87.21,-45,19.54,66,4650,4650,0,87,87
2018-12-05 09:20:46.1347,172.8,150.7,87,87.21,-44.9,19.52,1,789.3,-28.7,24.5,87,87
2018-12-05 09:20:46.3847,172.8,150.7,87,87.21,-44.9,19.37,2,789.2,-28.6,24.5,87,87
2018-12-05 09:20:46.6347,172.8,150.7,87,87.21,-45,19.33,65,-23060,-23050,0,87,87
2018-12-05 09:20:46.8847,172.8,150.7,87,87.21,-45,19.34,51,4.03,4.01,0,87,87
2018-12-05 09:20:47.1347,172.8,150.7,87,87.21,-45,19.53,63,50,50,0,87,87
2018-12-05 09:20:47.3847,172.8,150.7,87,87.21,-44.9,19.53,67,27.6,27.4,0,87,87
2018-12-05 09:20:47.6347,172.8,150.7,87,87.21,-44.9,19.51,52,4.03,4.01,0,87,87
2018-12-05 09:20:47.8847,172.8,150.7,87,87.21,-45,19.52,6,-23060,27.6,4,87,87
2018-12-05 09:20:48.1347,172.8,150.7,87,87.21,-45,19.55,7,-23050,27.4,4,87,87
2018-12-05 09:20:48.3847,172.8,150.7,87,87.21,-45,19.51,1,789.3,-28.7,24.5,87,87
2018-12-05 09:20:48.6347,172.8,150.7,87,87.21,-44.9,19.54,2,789.2,-28.6,24.5,87,87
2018-12-05 09:20:48.8847,172.8,150.7,87,87.21,-44.9,19.53,61,790.1,784.8,0,87,87
2018-12-05 09:20:49.1347,172.8,150.7,87,87.21,-45,19.54,62,425,425,0,87,87
2018-12-05 09:20:49.3847,172.8,150.7,87,87.21,-45,19.53,64,34.2,34.6,0,87,87
2018-12-05 09:20:49.6347,172.8,150.7,87,87.21,-44.9,19.52,3,789.3,-28.7,24,87,87
2018-12-05 09:20:49.8847,172.8,150.7,87,87.21,-44.9,19.53,4,789.2,-28.6,24,87,87
2018-12-05 09:20:50.1347,172.8,150.7,87,87.21,-45,19.53,65,-23060,-23050,0,87,87
2018-12-05 09:20:50.3847,172.8,150.7,87,87.21,-45,19.53,66,4650,4650,0,87,87
2018-12-05 09:20:50.6347,172.8,150.7,87,87.21,-45,19.49,1,789.3,-28.7,24.5,87,87
2018-12-05 09:20:50.8847,172.8,150.6,87,87.15,-45,19.53,2,789.2,-28.6,24.5,87,87
2018-12-05 09:20:51.1347,172.8,150.6,87,87.15,-44.9,19.53,65,-23060,-23050,0,87,87
2018-12-05 09:20:51.3847,172.8,150.6,87,87.15,-44.9,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:20:51.6347,172.8,150.6,87,87.15,-44.9,19.53,63,50,50,0,87,87
2018-12-05 09:20:51.8847,172.8,150.6,87,87.15,-45,19.52,67,27.6,27.4,0,87,87
2018-12-05 09:20:52.1348,172.8,150.6,87,87.15,-45,19.51,52,4.03,4.01,0,87,87
2018-12-05 09:20:52.3848,172.8,150.6,87,87.15,-45,19.52,6,-23060,27.6,4,87,87
2018-12-05 09:20:52.6348,172.8,150.6,87,87.15,-44.9,19.53,7,-23050,27.4,4,87,87
2018-12-05 09:20:52.8847,172.8,150.6,87,87.15,-44.9,19.54,1,789.2,-28.7,24.5,87,87
2018-12-05 09:20:53.1347,172.8,150.6,87,87.15,-45,19.53,2,789.1,-28.6,24.5,87,87
2018-12-05 09:20:53.3847,172.8,150.6,87,87.15,-45,19.4,61,790.1,784.7,0,87,87
2018-12-05 09:20:53.6347,172.8,150.6,87,87.15,-44.9,19.54,62,425,425,0,87,87
2018-12-05 09:20:53.8848,172.8,150.6,87,87.15,-44.9,19.54,64,34.2,34.6,0,87,87
2018-12-05 09:20:54.1348,172.8,150.6,87,87.15,-45,19.53,3,789.2,-28.7,24,87,87
2018-12-05 09:20:54.3848,172.8,150.6,87,87.15,-45,19.55,4,789.1,-28.6,24,87,87
2018-12-05 09:20:54.6348,172.8,150.6,87,87.15,-45,19.54,65,-23060,-23060,0,87,87
2018-12-05 09:20:54.8848,172.8,150.6,87,87.15,-45,19.53,66,4650,4650,0,87,87
2018-12-05 09:20:55.1348,172.8,150.6,87,87.15,-45,19.54,1,789.2,-28.7,24.5,87,87
2018-12-05 09:20:55.3848,172.8,150.6,87,87.15,-45,19.53,2,789.1,-28.6,24.5,87,87
2018-12-05 09:20:55.6348,172.8,150.6,87,87.15,-45,19.52,65,-23060,-23060,0,87,87
2018-12-05 09:20:55.8848,172.8,150.6,87,87.15,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:20:56.1348,172.8,150.6,87,87.15,-45,19.53,63,50,50,0,87,87
2018-12-05 09:20:56.3848,172.8,150.6,87,87.15,-44.9,19.54,67,27.6,27.4,0,87,87
2018-12-05 09:20:56.6348,172.8,150.6,87,87.15,-45,19.54,52,4.03,4.01,0,87,87
2018-12-05 09:20:56.8848,172.8,150.6,87,87.15,-45,19.54,6,-23070,27.6,4,87,87
2018-12-05 09:20:57.1348,172.8,150.6,87,87.15,-45,19.54,7,-23060,27.4,4,87,87
2018-12-05 09:20:57.3848,172.8,150.6,87,87.15,-44.9,19.53,1,789.2,-28.7,24.5,87,87
2018-12-05 09:20:57.6348,172.8,150.6,87,87.15,-44.9,19.53,2,789.1,-28.6,24.5,87,87
2018-12-05 09:20:57.8848,172.8,150.6,87,87.15,-45,19.49,61,790,784.7,0,87,87
2018-12-05 09:20:58.1348,172.8,150.6,87,87.15,-45,19.51,62,425,425,0,87,87
2018-12-05 09:20:58.3848,172.8,150.6,87,87.15,-45,19.53,64,34.2,34.6,0,87,87
2018-12-05 09:20:58.6348,172.8,150.6,87,87.15,-45,19.53,3,789.2,-28.7,24,87,87
2018-12-05 09:20:58.8848,172.8,150.6,87,87.15,-44.9,19.54,4,789.1,-28.6,24,87,87
2018-12-05 09:20:59.1348,172.8,150.6,87,87.15,-44.9,19.55,65,-23060,-23060,0,87,87
2018-12-05 09:20:59.3848,172.8,150.6,87,87.15,-45,19.5,66,4660,4650,0,87,87
2018-12-05 09:20:59.6348,172.8,150.6,87,87.15,-45,19.53,1,789.2,-28.7,24.5,87,87
2018-12-05 09:20:59.8848,172.8,150.6,87,87.15,-44.9,19.53,2,789.1,-28.7,24.5,87,87
2018-12-05 09:21:00.1348,172.8,150.6,87,87.15,-44.9,19.53,65,-23070,-23060,0,87,87
2018-12-05 09:21:00.3848,172.8,150.6,87,87.15,-44.9,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:00.6348,172.8,150.6,87,87.15,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:00.8848,172.8,150.6,87,87.15,-45,19.52,67,27.6,27.4,0,87,87
2018-12-05 09:21:01.1348,172.8,150.6,87,87.15,-45,19.53,52,4.03,4.01,0,87,87
2018-12-05 09:21:01.3848,172.8,150.6,87,87.15,-45,19.53,6,-23070,27.6,4,87,87
2018-12-05 09:21:01.6348,172.8,150.6,87,87.15,-45,19.53,7,-23070,27.4,4,87,87
2018-12-05 09:21:01.8848,172.8,150.6,87,87.15,-45,19.53,1,789.2,-28.7,24.5,87,87
2018-12-05 09:21:02.1348,172.8,150.6,87,87.15,-45,19.51,2,789.1,-28.7,24.5,87,87
2018-12-05 09:21:02.3848,172.8,150.6,87,87.15,-45,19.54,61,790,784.6,0,87,87
2018-12-05 09:21:02.6348,172.8,150.6,87,87.15,-44.9,19.52,62,425,425,0,87,87
2018-12-05 09:21:02.8848,172.8,150.6,87,87.15,-44.9,19.54,64,34.3,34.6,0,87,87
2018-12-05 09:21:03.1348,172.8,150.6,87,87.15,-45,19.33,3,789.2,-28.7,24,87,87
2018-12-05 09:21:03.3849,172.8,150.6,87,87.15,-45,19.33,4,789.1,-28.7,24,87,87
2018-12-05 09:21:03.6349,172.8,150.6,87,87.15,-45,19.55,65,-23070,-23060,0,87,87
2018-12-05 09:21:03.8849,172.8,150.6,87,87.15,-44.9,19.53,66,4660,4660,0,87,87
2018-12-05 09:21:04.1349,172.8,150.6,87,87.15,-45,19.53,1,789.2,-28.7,24.5,87,87
2018-12-05 09:21:04.3849,172.8,150.6,87,87.15,-45,19.53,2,789.1,-28.7,24.5,87,87
2018-12-05 09:21:04.6349,172.8,150.6,87,87.15,-45,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:04.8849,172.8,150.6,87,87.15,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:05.1349,172.8,150.6,87,87.15,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:05.3849,172.8,150.6,87,87.15,-45,19.52,67,27.6,27.4,0,87,87
2018-12-05 09:21:05.6349,172.8,150.6,87,87.15,-45,19.55,52,4.03,4.01,0,87,87
2018-12-05 09:21:05.8849,172.8,150.6,87,87.15,-45,19.53,6,-23070,27.6,4,87,87
2018-12-05 09:21:06.1349,172.8,150.6,87,87.15,-45,19.53,7,-23070,27.4,4,87,87
2018-12-05 09:21:06.3849,172.8,150.6,87,87.15,-44.9,19.53,1,789.2,-28.7,24.5,87,87
2018-12-05 09:21:06.6349,172.8,150.6,87,87.15,-44.9,19.54,2,789.1,-28.7,24.5,87,87
2018-12-05 09:21:06.8849,172.8,150.6,87,87.15,-45,19.53,61,789.9,784.5,0,87,87
2018-12-05 09:21:07.1349,172.8,150.6,87,87.15,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:07.3849,172.8,150.6,87,87.15,-45,19.53,64,34.3,34.6,0,87,87
2018-12-05 09:21:07.6349,172.8,150.6,87,87.15,-45,19.35,3,789.1,-28.7,24,87,87
2018-12-05 09:21:07.8849,172.8,150.6,87,87.15,-44.9,19.34,4,789,-28.6,24,87,87
2018-12-05 09:21:08.1349,172.8,150.6,87,87.15,-45,19.34,65,-23070,-23070,0,87,87
2018-12-05 09:21:08.3849,172.8,150.6,87,87.15,-45,19.35,66,4660,4660,0,87,87
2018-12-05 09:21:08.6349,172.8,150.6,87,87.15,-45,19.33,1,789.1,-28.7,24.5,87,87
2018-12-05 09:21:08.8849,172.8,150.6,87,87.15,-45,19.52,2,789,-28.6,24.5,87,87
2018-12-05 09:21:09.1349,172.8,150.6,87,87.15,-45,19.5,65,-23070,-23070,0,87,87
2018-12-05 09:21:09.3849,172.8,150.6,87,87.15,-45,19.34,51,4.03,4.01,0,87,87
2018-12-05 09:21:09.6349,172.8,150.6,87,87.15,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:09.8850,172.8,150.6,87,87.15,-45,19.53,67,27.6,27.4,0,87,87
2018-12-05 09:21:10.1350,172.8,150.6,87,87.15,-45,19.53,52,4.03,4.01,0,87,87
2018-12-05 09:21:10.3850,172.8,150.6,87,87.15,-45,19.59,6,-23070,27.6,4,87,87
2018-12-05 09:21:10.6351,172.8,150.4,87,87.04,-44.9,19.52,7,-23060,27.4,4,87,87
2018-12-05 09:21:10.8851,172.8,150.4,87,87.04,-45,19.53,1,789.1,-28.7,24.5,87,87
2018-12-05 09:21:11.1350,172.8,150.4,87,87.04,-45,19.53,2,789,-28.6,24.5,87,87
2018-12-05 09:21:11.3850,172.8,150.4,87,87.04,-45,19.54,61,789.9,784.6,0,87,87
2018-12-05 09:21:11.6350,172.8,150.4,87,87.04,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:11.8850,172.8,150.4,87,87.04,-45,19.53,64,34.2,34.6,0,87,87
2018-12-05 09:21:12.1350,172.8,150.4,87,87.04,-45,19.54,3,789.1,-28.7,24,87,87
2018-12-05 09:21:12.3850,172.8,150.4,87,87.04,-45,19.53,4,789,-28.6,24,87,87
2018-12-05 09:21:12.6350,172.8,150.4,87,87.04,-45,19.35,65,-23070,-23070,0,87,87
2018-12-05 09:21:12.8850,172.8,150.4,87,87.04,-45,19.33,66,4660,4660,0,87,87
2018-12-05 09:21:13.1350,172.8,150.4,87,87.04,-45,19.53,1,789.1,-28.7,24.5,87,87
2018-12-05 09:21:13.3850,172.8,150.4,87,87.04,-45,19.52,2,789,-28.6,24.5,87,87
2018-12-05 09:21:13.6351,172.8,150.4,87,87.04,-45,19.34,65,-23070,-23070,0,87,87
2018-12-05 09:21:13.8851,172.8,150.4,87,87.04,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:14.1350,172.8,150.4,87,87.04,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:14.3850,172.8,150.4,87,87.04,-44.9,19.53,67,27.6,27.4,0,87,87
2018-12-05 09:21:14.6350,172.8,150.4,87,87.04,-44.9,19.53,52,4.03,4.01,0,87,87
2018-12-05 09:21:14.8850,172.8,150.4,87,87.04,-45,19.53,6,-23070,27.6,4,87,87
2018-12-05 09:21:15.1350,172.8,150.4,87,87.04,-45,19.53,7,-23070,27.4,4,87,87
2018-12-05 09:21:15.3850,172.8,150.4,87,87.04,-45,19.52,1,789,-28.7,24.5,87,87
2018-12-05 09:21:15.6350,172.8,150.4,87,87.04,-45,19.52,2,788.8,-28.6,24.5,87,87
2018-12-05 09:21:15.8850,172.8,150.4,87,87.04,-45,19.53,61,789.8,784.4,0,87,87
2018-12-05 09:21:16.1350,172.8,150.4,87,87.04,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:16.3850,172.8,150.4,87,87.04,-45,19.53,64,34.2,34.6,0,87,87
2018-12-05 09:21:16.6350,172.8,150.3,87,86.98,-45,19.53,3,789,-28.7,24,87,87
2018-12-05 09:21:16.8850,172.8,150.3,87,86.98,-44.9,19.33,4,788.8,-28.6,24,87,87
2018-12-05 09:21:17.1350,172.8,150.3,87,86.98,-45,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:17.3850,172.8,150.3,87,86.98,-45,19.53,66,4650,4650,0,87,87
2018-12-05 09:21:17.6350,172.8,150.3,87,86.98,-45,19.53,1,789,-28.7,24.5,87,87
2018-12-05 09:21:17.8850,172.8,150.3,87,86.98,-44.9,19.32,2,788.8,-28.6,24.5,87,87
2018-12-05 09:21:18.1350,172.8,150.3,87,86.98,-45,19.33,65,-23070,-23070,0,87,87
2018-12-05 09:21:18.3850,172.8,150.3,87,86.98,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:18.6349,172.8,150.3,87,86.98,-45,19.54,63,50,50,0,87,87
2018-12-05 09:21:18.8849,172.8,150.3,87,86.98,-45,19.53,67,27.6,27.4,0,87,87
2018-12-05 09:21:19.1349,172.8,150.3,87,86.98,-45,19.53,52,4.03,4.01,0,87,87
2018-12-05 09:21:19.3850,172.8,150.3,87,86.98,-45,19.54,6,-23070,27.6,4,87,87
2018-12-05 09:21:19.6350,172.8,150.3,87,86.98,-45,19.55,7,-23070,27.4,4,87,87
2018-12-05 09:21:19.8850,172.8,150.3,87,86.98,-45,19.53,1,789,-28.7,24.5,87,87
2018-12-05 09:21:20.1350,172.8,150.3,87,86.98,-45,19.52,2,788.8,-28.6,24.5,87,87
2018-12-05 09:21:20.3850,172.8,150.3,87,86.98,-44.9,19.53,61,789.7,784.4,0,87,87
2018-12-05 09:21:20.6350,172.8,150.3,87,86.98,-45,19.54,62,425,425,0,87,87
2018-12-05 09:21:20.8850,172.8,150.3,87,86.98,-45,19.54,64,34.3,34.6,0,87,87
2018-12-05 09:21:21.1350,172.8,150.3,87,86.98,-45,19.34,3,789,-28.7,24,87,87
2018-12-05 09:21:21.3850,172.8,150.3,87,86.98,-45,19.34,4,788.8,-28.6,24,87,87
2018-12-05 09:21:21.6351,172.8,150.3,87,86.98,-45,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:21.8851,172.8,150.3,87,86.98,-45,19.43,66,4640,4640,0,87,87
2018-12-05 09:21:22.1351,172.8,150.3,87,86.98,-45,19.34,1,789,-28.7,24.5,87,87
2018-12-05 09:21:22.3851,172.8,150.3,87,86.98,-45,19.53,2,788.9,-28.6,24.5,87,87
2018-12-05 09:21:22.6351,172.8,150.3,87,86.98,-45,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:22.8851,172.8,150.3,87,86.98,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:23.1351,172.8,150.3,87,86.98,-44.9,19.33,63,50,50,0,87,87
2018-12-05 09:21:23.3851,172.8,150.3,87,86.98,-45,19.53,67,27.6,27.4,0,87,87
2018-12-05 09:21:23.6351,172.8,150.3,87,86.98,-45,19.53,52,4.03,4.01,0,87,87
2018-12-05 09:21:23.8851,172.8,150.3,87,86.98,-45,19.34,6,-23080,27.6,4,87,87
2018-12-05 09:21:24.1351,172.8,150.3,87,86.98,-45,19.47,7,-23070,27.4,4,87,87
2018-12-05 09:21:24.3851,172.8,150.3,87,86.98,-45,19.54,1,789,-28.7,24.5,87,87
2018-12-05 09:21:24.6351,172.8,150.3,87,86.98,-45,19.34,2,788.9,-28.6,24.5,87,87
2018-12-05 09:21:24.8851,172.8,150.3,87,86.98,-45,19.54,61,789.8,784.3,0,87,87
2018-12-05 09:21:25.1351,172.8,150.3,87,86.98,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:25.3851,172.8,150.3,87,86.98,-45,19.34,64,34.3,34.7,0,87,87
2018-12-05 09:21:25.6351,172.8,150.2,87,86.92,-45,19.34,3,789,-28.7,24,87,87
2018-12-05 09:21:25.8851,172.8,150.2,87,86.92,-45,19.53,4,788.9,-28.6,24,87,87
2018-12-05 09:21:26.1351,172.8,150.2,87,86.92,-45,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:26.3851,172.8,150.2,87,86.92,-45,19.54,66,4640,4650,0,87,87
2018-12-05 09:21:26.6351,172.8,150.2,87,86.92,-45,19.52,1,789,-28.7,24.5,87,87
2018-12-05 09:21:26.8851,172.8,150.2,87,86.92,-45,19.54,2,788.9,-28.6,24.5,87,87
2018-12-05 09:21:27.1351,172.8,150.2,87,86.92,-45,19.54,65,-23070,-23070,0,87,87
2018-12-05 09:21:27.3851,172.8,150.2,87,86.92,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:27.6351,172.8,150.2,87,86.92,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:27.8851,172.8,150.2,87,86.92,-44.9,19.55,67,27.6,27.4,0,87,87
2018-12-05 09:21:28.1351,172.8,150.2,87,86.92,-44.9,19.33,52,4.03,4.01,0,87,87
2018-12-05 09:21:28.3851,172.8,150.2,87,86.92,-45,19.53,6,-23070,27.6,4,87,87
2018-12-05 09:21:28.6351,172.8,150.2,87,86.92,-45,19.52,7,-23070,27.4,4,87,87
2018-12-05 09:21:28.8851,172.8,150.2,87,86.92,-45,19.54,1,788.9,-28.7,24.5,87,87
2018-12-05 09:21:29.1351,172.8,150.2,87,86.92,-45,19.33,2,788.7,-28.6,24.5,87,87
2018-12-05 09:21:29.3851,172.8,150.2,87,86.92,-45,19.53,61,789.7,784.3,0,87,87
2018-12-05 09:21:29.6351,172.8,150.2,87,86.92,-45,19.52,62,425,425,0,87,87
2018-12-05 09:21:29.8851,172.8,150.2,87,86.92,-45,19.53,64,34.2,34.6,0,87,87
2018-12-05 09:21:30.1351,172.8,150.2,87,86.92,-45,19.53,3,788.9,-28.7,24,87,87
2018-12-05 09:21:30.3851,172.8,150.2,87,86.92,-44.9,19.54,4,788.7,-28.6,24,87,87
2018-12-05 09:21:30.6351,172.8,150.2,87,86.92,-45,19.54,65,-23070,-23070,0,87,87
2018-12-05 09:21:30.8852,172.8,150.2,87,86.92,-45,19.53,66,4650,4650,0,87,87
2018-12-05 09:21:31.1352,172.8,150.2,87,86.92,-45,19.53,1,788.9,-28.7,24.5,87,87
2018-12-05 09:21:31.3852,172.8,150.2,87,86.92,-45,19.53,2,788.7,-28.6,24.5,87,87
2018-12-05 09:21:31.6352,172.8,150.2,87,86.92,-44.9,19.57,65,-23080,-23080,0,87,87
2018-12-05 09:21:31.8852,172.8,150.2,87,86.92,-45,19.54,51,4.03,4.01,0,87,87
2018-12-05 09:21:32.1352,172.8,150.2,87,86.92,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:32.3852,172.8,150.2,87,86.92,-45,19.54,67,27.6,27.4,0,87,87
2018-12-05 09:21:32.6352,172.8,150.2,87,86.92,-45,19.53,52,4.03,4.01,0,87,87
2018-12-05 09:21:32.8852,172.8,150.2,87,86.92,-44.9,19.53,6,-23070,27.6,4,87,87
2018-12-05 09:21:33.1352,172.8,150.2,87,86.92,-45,19.49,7,-23070,27.4,4,87,87
2018-12-05 09:21:33.3852,172.8,150.2,87,86.92,-45,19.52,1,788.9,-28.7,24.5,87,87
2018-12-05 09:21:33.6352,172.8,150.2,87,86.92,-45,19.54,2,788.7,-28.6,24.5,87,87
2018-12-05 09:21:33.8852,172.8,150.2,87,86.92,-45,19.52,61,789.7,784.2,0,87,87
2018-12-05 09:21:34.1352,172.8,150.2,87,86.92,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:34.3852,172.8,150.2,87,86.92,-45,19.53,64,34.2,34.6,0,87,87
2018-12-05 09:21:34.6352,172.8,150.2,87,86.92,-45,19.53,3,788.9,-28.7,24,87,87
2018-12-05 09:21:34.8852,172.8,150.2,87,86.92,-45,19.53,4,788.7,-28.6,24,87,87
2018-12-05 09:21:35.1352,172.8,150.2,87,86.92,-45,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:35.3852,172.8,150.2,87,86.92,-44.9,19.53,66,4650,4650,0,87,87
2018-12-05 09:21:35.6352,172.8,150.2,87,86.92,-45,19.53,1,788.9,-28.7,24.5,87,87
2018-12-05 09:21:35.8852,172.8,150.2,87,86.92,-45,19.53,2,788.7,-28.6,24.5,87,87
2018-12-05 09:21:36.1352,172.8,150.2,87,86.92,-45,19.32,65,-23070,-23070,0,87,87
2018-12-05 09:21:36.3852,172.8,150.2,87,86.92,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:36.6352,172.8,150.2,87,86.92,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:36.8852,172.8,150.2,87,86.92,-45,19.54,67,27.6,27.4,0,87,87
2018-12-05 09:21:37.1352,172.8,150.2,87,86.92,-45,19.54,52,4.03,4.01,0,87,87
2018-12-05 09:21:37.3852,172.8,150.2,87,86.92,-45,19.54,6,-23070,27.6,4,87,87
2018-12-05 09:21:37.6352,172.8,150.2,87,86.92,-45,19.54,7,-23070,27.4,4,87,87
2018-12-05 09:21:37.8852,172.8,150.2,87,86.92,-45,19.33,1,788.7,-28.7,24.5,87,87
2018-12-05 09:21:38.1352,172.8,150.2,87,86.92,-45,19.53,2,788.6,-28.6,24.5,87,87
2018-12-05 09:21:38.3852,172.8,150.2,87,86.92,-45,19.54,61,789.5,784.2,0,87,87
2018-12-05 09:21:38.6352,172.8,150.2,87,86.92,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:38.8852,172.8,150.2,87,86.92,-45,19.53,64,34.3,34.7,0,87,87
2018-12-05 09:21:39.1353,172.8,150.2,87,86.92,-44.9,19.54,3,788.7,-28.7,24,87,87
2018-12-05 09:21:39.3853,172.8,150.2,87,86.92,-44.9,19.34,4,788.6,-28.6,24,87,87
2018-12-05 09:21:39.6353,172.8,150.2,87,86.92,-44.9,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:39.8853,172.8,150.2,87,86.92,-45,19.53,66,4650,4650,0,87,87
2018-12-05 09:21:40.1353,172.8,150.2,87,86.92,-45,19.54,1,788.7,-28.7,24.5,87,87
2018-12-05 09:21:40.3852,172.8,150.2,87,86.92,-45,19.53,2,788.6,-28.6,24.5,87,87
2018-12-05 09:21:40.6352,172.8,150.2,87,86.92,-45,19.55,65,-23080,-23080,0,87,87
2018-12-05 09:21:40.8852,172.8,150.2,87,86.92,-44.9,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:41.1353,172.8,150.2,87,86.92,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:41.3853,172.8,150.2,87,86.92,-45,19.33,67,27.6,27.4,0,87,87
2018-12-05 09:21:41.6353,172.8,150.2,87,86.92,-44.9,19.33,52,4.03,4.01,0,87,87
2018-12-05 09:21:41.8853,172.8,150.2,87,86.92,-44.9,19.51,6,-23070,27.6,4,87,87
2018-12-05 09:21:42.1353,172.8,150.2,87,86.92,-45,19.53,7,-23070,27.4,4,87,87
2018-12-05 09:21:42.3854,172.8,150.2,87,86.92,-45,19.54,1,788.7,-28.7,24.5,87,87
2018-12-05 09:21:42.6353,172.8,150.2,87,86.92,-45,19.53,2,788.6,-28.6,24.5,87,87
2018-12-05 09:21:42.8853,172.8,150.2,87,86.92,-45,19.53,61,789.5,784.2,0,87,87
2018-12-05 09:21:43.1353,172.8,150.2,87,86.92,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:43.3853,172.8,150.2,87,86.92,-45,19.47,64,34.3,34.7,0,87,87
2018-12-05 09:21:43.6353,172.8,150.2,87,86.92,-45,19.54,3,788.6,-28.7,24,87,87
2018-12-05 09:21:43.8853,172.8,150.2,87,86.92,-45,19.53,4,788.5,-28.6,24,87,87
2018-12-05 09:21:44.1353,172.8,150.2,87,86.92,-44.9,19.51,65,-23070,-23070,0,87,87
2018-12-05 09:21:44.3853,172.8,150.2,87,86.92,-44.9,19.53,66,4640,4640,0,87,87
2018-12-05 09:21:44.6353,172.8,150.2,87,86.92,-45,19.53,1,788.6,-28.7,24.5,87,87
2018-12-05 09:21:44.8853,172.8,150.2,87,86.92,-45,19.6,2,788.5,-28.6,24.5,87,87
2018-12-05 09:21:45.1353,172.8,150.2,87,86.92,-45,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:45.3854,172.8,150.2,87,86.92,-45,19.52,51,4.03,4.01,0,87,87
2018-12-05 09:21:45.6354,172.8,150,87,86.81,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:45.8854,172.8,150,87,86.81,-45,19.53,67,27.6,27.4,0,87,87
2018-12-05 09:21:46.1353,172.8,150,87,86.81,-45,19.54,52,4.03,4.01,0,87,87
2018-12-05 09:21:46.3853,172.8,150,87,86.81,-45,19.54,6,-23070,27.6,4,87,87
2018-12-05 09:21:46.6353,172.8,150,87,86.81,-45,19.53,7,-23070,27.4,4,87,87
2018-12-05 09:21:46.8853,172.8,150,87,86.81,-44.9,19.53,1,788.6,-28.7,24.5,87,87
2018-12-05 09:21:47.1353,172.8,150,87,86.81,-45,19.34,2,788.5,-28.6,24.5,87,87
2018-12-05 09:21:47.3854,172.8,150,87,86.81,-45,19.52,61,789.5,784.1,0,87,87
2018-12-05 09:21:47.6354,172.8,150,87,86.81,-45,19.52,62,425,425,0,87,87
2018-12-05 09:21:47.8854,172.8,150,87,86.81,-45,19.53,64,34.2,34.6,0,87,87
2018-12-05 09:21:48.1354,172.8,150,87,86.81,-45,19.53,3,788.6,-28.7,24,87,87
2018-12-05 09:21:48.3854,172.8,150,87,86.81,-45,19.54,4,788.5,-28.6,24,87,87
2018-12-05 09:21:48.6354,172.8,150,87,86.81,-45,19.54,65,-23070,-23070,0,87,87
2018-12-05 09:21:48.8854,172.8,150,87,86.81,-45,19.56,66,4650,4640,0,87,87
2018-12-05 09:21:49.1354,172.8,150,87,86.81,-45,19.53,1,788.6,-28.7,24.5,87,87
2018-12-05 09:21:49.3854,172.8,150,87,86.81,-44.9,19.53,2,788.5,-28.6,24.5,87,87
2018-12-05 09:21:49.6353,172.8,150,87,86.81,-44.9,19.53,65,-23070,-23070,0,87,87
2018-12-05 09:21:49.8854,172.8,150,87,86.81,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:50.1354,172.8,150,87,86.81,-45.1,19.53,63,50,50,0,87,87
2018-12-05 09:21:50.3854,172.8,150,87,86.81,-45,19.53,67,27.6,27.4,0,87,87
2018-12-05 09:21:50.6354,172.8,150,87,86.81,-45,19.53,52,4.03,4.01,0,87,87
2018-12-05 09:21:50.8854,172.8,150,87,86.81,-45,19.53,6,-23060,27.6,4,87,87
2018-12-05 09:21:51.1354,172.8,150,87,86.81,-45,19.53,7,-23070,27.4,4,87,87
2018-12-05 09:21:51.3854,172.8,150,87,86.81,-45,19.53,1,788.7,-29,24.5,87,87
2018-12-05 09:21:51.6354,172.8,150,87,86.81,-45,19.56,2,788.5,-28.7,24.5,87,87
2018-12-05 09:21:51.8854,172.8,150,87,86.81,-44.9,19.52,61,789.4,784,0,87,87
2018-12-05 09:21:52.1354,172.8,150,87,86.81,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:52.3854,172.8,150,87,86.81,-45,19.53,64,34.3,34.6,0,87,87
2018-12-05 09:21:52.6354,172.8,150,87,86.81,-45,19.53,3,788.7,-29,24,87,87
2018-12-05 09:21:52.8854,172.8,150,87,86.81,-45,19.54,4,788.5,-28.7,24,87,87
2018-12-05 09:21:53.1354,172.8,150,87,86.81,-44.9,19.53,65,-23080,-23080,0,87,87
2018-12-05 09:21:53.3854,172.8,150,87,86.81,-45,19.53,66,4650,4650,0,87,87
2018-12-05 09:21:53.6354,172.8,150,87,86.81,-45,19.54,1,788.7,-29,24.5,87,87
2018-12-05 09:21:53.8854,172.8,150,87,86.81,-45,19.53,2,788.5,-28.7,24.5,87,87
2018-12-05 09:21:54.1354,172.8,150,87,86.81,-45,19.53,65,-23080,-23080,0,87,87
2018-12-05 09:21:54.3854,172.8,150,87,86.81,-45,19.53,51,4.03,4.01,0,87,87
2018-12-05 09:21:54.6354,172.8,150,87,86.81,-45,19.53,63,50,50,0,87,87
2018-12-05 09:21:54.8854,172.8,150,87,86.81,-45,19.52,67,27.6,27.4,0,87,87
2018-12-05 09:21:55.1354,172.8,150,87,86.81,-45,19.53,52,4.03,4.01,0,87,87
2018-12-05 09:21:55.3854,172.8,150,87,86.81,-45,19.54,6,-23070,27.6,4,87,87
2018-12-05 09:21:55.6354,172.8,150,87,86.81,-44.9,19.53,7,-23070,27.4,4,87,87
2018-12-05 09:21:55.8854,172.8,150,87,86.81,-45,19.53,1,788.7,-29,24.5,87,87
2018-12-05 09:21:56.1354,172.8,150,87,86.81,-44.9,19.53,2,788.5,-28.7,24.5,87,87
2018-12-05 09:21:56.3855,172.8,150,87,86.81,-45,19.53,61,789.4,784,0,87,87
2018-12-05 09:21:56.6355,172.8,150,86.75,86.81,-45,19.53,62,425,425,0,87,87
2018-12-05 09:21:56.8855,172.8,150,86.75,86.81,-45,19.54,64,34.2,34.6,0,87,87
2018-12-05 09:21:57.1355,172.8,150,86.75,86.81,-44.9,19.55,3,788.7,-29,24,87,87
2018-12-05 09:21:57.3855,172.8,150,86.75,86.81,-45,19.53,4,788.5,-28.7,24,87,87
2018-12-05 09:21:57.6355,172.8,150,86.75,86.81,-45,19.51,65,-23080,-23070,0,87,87
2018-12-05 09:21:57.8854,172.8,150,86.75,86.81,-45,19.54,66,4650,4650,0,87,86.5
2018-12-05 09:21:58.1354,172.8,150,86.75,86.81,-45,19.53,1,788.6,-28.7,24.5,87,86.5
2018-12-05 09:21:58.3854,172.8,150,86.75,86.81,-44.9,19.51,2,788.4,-28.6,24.5,87,86.5
2018-12-05 09:21:58.6355,172.8,150,86.75,86.81,-45,19.55,65,-23080,-23060,0,87,86.5
2018-12-05 09:21:58.8855,172.8,150,86.75,86.81,-45,19.53,51,4.03,4.01,0,87,86.5
2018-12-05 09:21:59.1355,172.8,150,86.75,86.81,-45,19.55,63,50,50,0,87,86.5
2018-12-05 09:21:59.3855,172.8,150,86.75,86.81,-45,19.54,67,27.6,27.4,0,87,86.5
2018-12-05 09:21:59.6355,172.8,150,86.5,86.81,-45,19.52,52,4.03,4.01,0,87,86.5
2018-12-05 09:21:59.8855,172.8,150,86.5,86.81,-44.9,19.54,6,-23070,27.6,4,87,86.5
2018-12-05 09:22:00.1355,172.8,150,86.5,86.81,-45,19.53,7,-23060,27.4,4,87,86.5
2018-12-05 09:22:00.3855,172.8,150,86.5,86.81,-45,19.54,1,788.6,-28.7,24.5,87,86.5
2018-12-05 09:22:00.6355,172.8,150,86.5,86.81,-45,19.53,2,788.4,-28.6,24.5,87,86.5
2018-12-05 09:22:00.8855,172.8,150,86.5,86.81,-44.9,19.54,61,789.4,784,0,87,86.5
2018-12-05 09:22:01.1355,172.8,150,86.5,86.81,-44.9,19.53,62,425,425,0,87,86.5
2018-12-05 09:22:01.3855,172.8,150,86.5,86.81,-45,19.53,64,34.3,34.7,0,87,86.5
2018-12-05 09:22:01.6355,172.8,150,86.5,86.81,-45,19.54,3,788.6,-28.7,24,87,86.5
2018-12-05 09:22:01.8855,172.8,150,86.5,86.81,-45,19.52,4,788.4,-28.6,24,87,86.5
2018-12-05 09:22:02.1355,172.8,150,86.5,86.81,-45,19.53,65,-23070,-23060,0,87,86.5
2018-12-05 09:22:02.3855,172.8,150,86.5,86.81,-44.9,19.53,66,4660,4660,0,87,86.5
2018-12-05 09:22:02.6355,172.8,150,86.5,86.81,-45,19.53,1,788.6,-28.7,24.5,87,86.5
2018-12-05 09:22:02.8855,172.8,150,86.5,86.81,-45,19.53,2,788.4,-28.6,24.5,87,86.5
2018-12-05 09:22:03.1355,172.8,150,86.5,86.81,-45,19.53,65,-23070,-23060,0,87,86.5
2018-12-05 09:22:03.3855,172.8,150,86.5,86.81,-45,19.52,51,4.03,4.01,0,87,86.5
2018-12-05 09:22:03.6355,172.8,150,86.5,86.81,-44.9,19.52,63,50,50,0,87,86.5
2018-12-05 09:22:03.8855,172.8,150,86.5,86.81,-44.9,19.53,67,27.6,27.4,0,87,86.5
2018-12-05 09:22:04.1355,172.8,150,86.5,86.81,-45,19.53,52,4.03,4.01,0,87,86.5
2018-12-05 09:22:04.3855,172.8,150,86.5,86.81,-45,19.52,6,-23060,27.6,4,87,86.5
2018-12-05 09:22:04.6355,172.8,150,86.5,86.81,-44.9,19.51,7,-23050,27.4,4,87,86.5
2018-12-05 09:22:04.8855,172.8,150,86.5,86.81,-44.9,19.53,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 09:22:05.1355,172.8,150,86.5,86.81,-44.9,19.52,2,788.4,-28.6,24.5,86.5,86.5
2018-12-05 09:22:05.3855,172.8,150,86.5,86.81,-45,19.54,61,789.3,784,0,86.5,86.5
2018-12-05 09:22:05.6355,172.8,150,86.5,86.81,-45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:22:05.8855,172.8,150,86.5,86.81,-45,19.53,64,34.2,34.6,0,86.5,86.5
2018-12-05 09:22:06.1355,172.8,150,86.5,86.81,-44.9,19.54,3,788.5,-28.7,24,86.5,86.5
2018-12-05 09:22:06.3855,172.8,150,86.5,86.81,-44.9,19.53,4,788.4,-28.6,24,86.5,86.5
2018-12-05 09:22:06.6355,172.8,150,86.5,86.81,-45,19.53,65,-23060,-23050,0,86.5,86.5
2018-12-05 09:22:06.8855,172.8,150,86.5,86.81,-45,19.54,66,4660,4660,0,86.5,86.5
2018-12-05 09:22:07.1355,172.8,150,86.5,86.81,-45,19.53,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 09:22:07.3855,172.8,150,86.5,86.81,-44.9,19.53,2,788.4,-28.6,24.5,86.5,86.5
2018-12-05 09:22:07.6355,172.8,150,86.5,86.81,-44.9,19.52,65,-23060,-23050,0,86.5,86.5
2018-12-05 09:22:07.8856,172.8,150,86.5,86.81,-45,19.53,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:08.1356,172.8,150,86.5,86.81,-45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:22:08.3856,172.8,150,86.5,86.81,-45,19.53,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:08.6356,172.8,150,86.5,86.81,-44.9,19.54,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:08.8856,172.8,150,86.5,86.81,-44.9,19.52,6,-23060,27.6,4,86.5,86.5
2018-12-05 09:22:09.1356,172.8,150,86.5,86.81,-44.9,19.54,7,-23050,27.4,4,86.5,86.5
2018-12-05 09:22:09.3856,172.8,150,86.5,86.81,-45,19.54,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 09:22:09.6356,172.8,150,86.5,86.81,-45,19.53,2,788.4,-28.6,24.5,86.5,86.5
2018-12-05 09:22:09.8856,172.8,150,86.5,86.81,-44.9,19.54,61,789.3,783.9,0,86.5,86.5
2018-12-05 09:22:10.1356,172.8,150,86.5,86.81,-44.9,19.51,62,425,425,0,86.5,86.5
2018-12-05 09:22:10.3856,172.8,150,86.5,86.81,-44.9,19.53,64,34.2,34.6,0,86.5,86.5
2018-12-05 09:22:10.6356,172.8,150,86.5,86.81,-45,19.54,3,788.5,-28.7,24,86.5,86.5
2018-12-05 09:22:10.8856,172.8,150,86.5,86.81,-45,19.53,4,788.4,-28.6,24,86.5,86.5
2018-12-05 09:22:11.1356,172.8,150,86.5,86.81,-44.9,19.38,65,-23060,-23060,0,86.5,86.5
2018-12-05 09:22:11.3856,172.8,150,86.5,86.81,-44.9,19.54,66,4660,4660,0,86.5,86.5
2018-12-05 09:22:11.6356,172.8,150,86.5,86.81,-45,19.59,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 09:22:11.8856,172.8,150,86.5,86.81,-45,19.53,2,788.4,-28.6,24.5,86.5,86.5
2018-12-05 09:22:12.1356,172.8,150,86.5,86.81,-45,19.53,65,-23070,-23060,0,86.5,86.5
2018-12-05 09:22:12.3856,172.8,150,86.5,86.81,-44.9,19.54,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:12.6356,172.8,150,86.5,86.81,-45,19.62,63,50,50,0,86.5,86.5
2018-12-05 09:22:12.8856,172.8,150,86.5,86.81,-45,19.54,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:13.1356,172.8,150,86.5,86.81,-45,19.53,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:13.3856,172.8,150,86.5,86.81,-45,19.53,6,-23060,27.6,4,86.5,86.5
2018-12-05 09:22:13.6356,172.8,150,86.5,86.81,-45,19.53,7,-23060,27.4,4,86.5,86.5
2018-12-05 09:22:13.8856,172.8,150,86.5,86.81,-44.9,19.53,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 09:22:14.1356,172.8,150,86.5,86.81,-45,19.54,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 09:22:14.3856,172.8,150,86.5,86.81,-44.9,19.53,61,789.2,783.8,0,86.5,86.5
2018-12-05 09:22:14.6356,172.8,150,86.5,86.81,-45,19.56,62,425,425,0,86.5,86.5
2018-12-05 09:22:14.8857,172.8,150,86.5,86.81,-45,19.52,64,34.2,34.6,0,86.5,86.5
2018-12-05 09:22:15.1357,172.8,150,86.5,86.81,-44.9,19.53,3,788.5,-28.7,24,86.5,86.5
2018-12-05 09:22:15.3857,172.8,150,86.5,86.81,-44.9,19.53,4,788.3,-28.6,24,86.5,86.5
2018-12-05 09:22:15.6357,172.8,150,86.5,86.81,-45,19.51,65,-23070,-23060,0,86.5,86.5
2018-12-05 09:22:15.8857,172.8,150,86.5,86.81,-45,19.53,66,4670,4660,0,86.5,86.5
2018-12-05 09:22:16.1357,172.8,150,86.5,86.81,-44.9,19.54,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 09:22:16.3857,172.8,150,86.5,86.81,-44.9,19.54,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 09:22:16.6357,172.8,150,86.5,86.81,-44.9,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:16.8857,172.8,150,86.5,86.81,-45,19.53,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:17.1357,172.8,150,86.5,86.81,-45,19.49,63,50,50,0,86.5,86.5
2018-12-05 09:22:17.3857,172.8,150,86.5,86.81,-44.9,19.54,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:17.6357,172.8,150,86.5,86.81,-45,19.53,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:17.8857,172.8,150,86.5,86.81,-44.9,19.53,6,-23070,27.6,4,86.5,86.5
2018-12-05 09:22:18.1357,172.8,150,86.5,86.81,-45,19.52,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:18.3857,172.8,150,86.5,86.81,-44.9,19.53,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 09:22:18.6357,172.8,150,86.5,86.81,-45,19.54,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 09:22:18.8857,172.8,150,86.5,86.81,-45,19.53,61,789.1,783.8,0,86.5,86.5
2018-12-05 09:22:19.1357,172.8,150,86.5,86.81,-45,19.51,62,425,425,0,86.5,86.5
2018-12-05 09:22:19.3857,172.8,150,86.5,86.81,-45,19.53,64,34.2,34.6,0,86.5,86.5
2018-12-05 09:22:19.6357,172.8,150,86.5,86.81,-45,19.53,3,788.1,-29,24,86.5,86.5
2018-12-05 09:22:19.8856,172.8,150,86.5,86.81,-44.9,19.53,4,788.2,-28.6,24,86.5,86.5
2018-12-05 09:22:20.1357,172.8,150,86.5,86.81,-44.9,19.54,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:20.3857,172.8,150,86.5,86.81,-45,19.53,66,4660,4660,0,86.5,86.5
2018-12-05 09:22:20.6357,172.8,149.8,86.5,86.69,-45,19.54,1,788.1,-29,24.5,86.5,86.5
2018-12-05 09:22:20.8857,172.8,149.8,86.5,86.69,-45,19.53,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 09:22:21.1357,172.8,149.8,86.5,86.69,-45,19.54,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:21.3857,172.8,149.8,86.5,86.69,-44.9,19.53,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:21.6357,172.8,149.6,86.5,86.57,-45,19.54,63,50,50,0,86.5,86.5
2018-12-05 09:22:21.8857,172.8,149.6,86.5,86.57,-45,19.53,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:22.1357,172.8,149.6,86.5,86.57,-45,19.56,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:22.3857,172.8,149.6,86.5,86.57,-45,19.54,6,-23070,27.6,4,86.5,86.5
2018-12-05 09:22:22.6357,172.8,149.6,86.5,86.57,-44.9,19.53,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:22.8857,172.8,149.6,86.5,86.57,-45,19.54,1,788.1,-29,24.5,86.5,86.5
2018-12-05 09:22:23.1357,172.8,149.6,86.5,86.57,-45,19.53,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 09:22:23.3857,172.8,149.6,86.5,86.57,-45,19.53,61,789.2,783.8,0,86.5,86.5
2018-12-05 09:22:23.6357,172.8,149.6,86.5,86.57,-45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:22:23.8857,172.8,149.6,86.5,86.57,-44.9,19.54,64,34.3,34.6,0,86.5,86.5
2018-12-05 09:22:24.1357,172.8,149.6,86.5,86.57,-45,19.54,3,788.1,-29,24,86.5,86.5
2018-12-05 09:22:24.3857,172.8,149.6,86.5,86.57,-45,19.63,4,788.2,-28.6,24,86.5,86.5
2018-12-05 09:22:24.6357,172.8,149.6,86.5,86.57,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:24.8857,172.8,149.6,86.5,86.57,-44.9,19.53,66,4660,4660,0,86.5,86.5
2018-12-05 09:22:25.1357,172.8,149.6,86.5,86.57,-44.9,19.53,1,788.1,-29,24.5,86.5,86.5
2018-12-05 09:22:25.3857,172.8,149.6,86.5,86.57,-45,19.53,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 09:22:25.6357,172.8,149.6,86.5,86.57,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:25.8857,172.8,149.6,86.5,86.57,-45,19.55,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:26.1357,172.8,149.6,86.5,86.57,-44.9,19.52,63,50,50,0,86.5,86.5
2018-12-05 09:22:26.3857,172.8,149.6,86.5,86.57,-45,19.34,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:26.6357,172.8,149.5,86.5,86.52,-45,19.33,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:26.8857,172.8,149.5,86.5,86.52,-45,19.55,6,-23080,27.6,4,86.5,86.5
2018-12-05 09:22:27.1358,172.8,149.5,86.5,86.52,-44.9,19.54,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:27.3857,172.8,149.5,86.5,86.52,-45,19.53,1,788.1,-29,24.5,86.5,86.5
2018-12-05 09:22:27.6357,172.8,149.5,86.5,86.52,-45,19.53,2,788.1,-28.7,24.5,86.5,86.5
2018-12-05 09:22:27.8857,172.8,149.5,86.5,86.52,-45,19.52,61,789.1,783.7,0,86.5,86.5
2018-12-05 09:22:28.1357,172.8,149.5,86.5,86.52,-45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:22:28.3857,172.8,149.5,86.5,86.52,-44.9,19.53,64,34.2,34.6,0,86.5,86.5
2018-12-05 09:22:28.6358,172.8,149.5,86.5,86.52,-45,19.54,3,788.1,-29,24,86.5,86.5
2018-12-05 09:22:28.8858,172.8,149.5,86.5,86.52,-45,19.54,4,788.1,-28.7,24,86.5,86.5
2018-12-05 09:22:29.1358,172.8,149.5,86.5,86.52,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:29.3858,172.8,149.5,86.5,86.52,-45,19.53,66,4650,4650,0,86.5,86.5
2018-12-05 09:22:29.6358,172.8,149.5,86.5,86.52,-45,19.54,1,788.1,-29,24.5,86.5,86.5
2018-12-05 09:22:29.8858,172.8,149.5,86.5,86.52,-44.9,19.53,2,788.1,-28.7,24.5,86.5,86.5
2018-12-05 09:22:30.1358,172.8,149.5,86.5,86.52,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:30.3858,172.8,149.5,86.5,86.52,-45,19.53,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:30.6358,172.8,149.5,86.5,86.52,-45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:22:30.8858,172.8,149.5,86.5,86.52,-45,19.53,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:31.1358,172.8,149.5,86.5,86.52,-45,19.53,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:31.3858,172.8,149.5,86.5,86.52,-45,19.53,6,-23080,27.6,4,86.5,86.5
2018-12-05 09:22:31.6358,172.8,149.5,86.5,86.52,-45,19.34,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:31.8858,172.8,149.5,86.5,86.52,-45,19.53,1,788.1,-29,24.5,86.5,86.5
2018-12-05 09:22:32.1358,172.8,149.5,86.5,86.52,-44.9,19.53,2,788.1,-28.7,24.5,86.5,86.5
2018-12-05 09:22:32.3858,172.8,149.5,86.5,86.52,-44.9,19.53,61,789.1,783.7,0,86.5,86.5
2018-12-05 09:22:32.6358,172.8,149.5,86.5,86.52,-45,19.52,62,425,425,0,86.5,86.5
2018-12-05 09:22:32.8858,172.8,149.5,86.5,86.52,-45,19.51,64,34.3,34.7,0,86.5,86.5
2018-12-05 09:22:33.1358,172.8,149.5,86.5,86.52,-45,19.53,3,788.1,-29,24,86.5,86.5
2018-12-05 09:22:33.3858,172.8,149.5,86.5,86.52,-45,19.53,4,788.1,-28.7,24,86.5,86.5
2018-12-05 09:22:33.6358,172.8,149.5,86.5,86.52,-44.9,19.53,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:22:33.8858,172.8,149.5,86.5,86.52,-45,19.53,66,4650,4650,0,86.5,86.5
2018-12-05 09:22:34.1358,172.8,149.5,86.5,86.52,-45,19.68,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:34.3858,172.8,149.5,86.5,86.52,-45,19.55,2,788.1,-28.6,24.5,86.5,86.5
2018-12-05 09:22:34.6358,172.8,149.5,86.5,86.52,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:34.8858,172.8,149.5,86.5,86.52,-45,19.53,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:35.1358,172.8,149.5,86.5,86.52,-45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:22:35.3858,172.8,149.5,86.5,86.52,-45,19.52,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:35.6358,172.8,149.5,86.5,86.52,-45,19.4,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:35.8858,172.8,149.5,86.5,86.52,-45,19.53,6,-23070,27.6,4,86.5,86.5
2018-12-05 09:22:36.1358,172.8,149.5,86.5,86.52,-44.9,19.53,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:36.3858,172.8,149.5,86.5,86.52,-45,19.54,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:36.6359,172.8,149.5,86.5,86.52,-45,19.51,2,788.1,-28.6,24.5,86.5,86.5
2018-12-05 09:22:36.8859,172.8,149.4,86.5,86.46,-45,19.54,61,789.1,783.6,0,86.5,86.5
2018-12-05 09:22:37.1359,172.8,149.4,86.5,86.46,-45,19.61,62,425,425,0,86.5,86.5
2018-12-05 09:22:37.3859,172.8,149.4,86.5,86.46,-45,19.53,64,34.2,34.6,0,86.5,86.5
2018-12-05 09:22:37.6360,172.8,149.4,86.5,86.46,-45,19.53,3,788,-29,24,86.5,86.5
2018-12-05 09:22:37.8860,172.8,149.4,86.5,86.46,-45,19.54,4,788.1,-28.6,24,86.5,86.5
2018-12-05 09:22:38.1360,172.8,149.4,86.5,86.46,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:38.3861,172.8,149.4,86.5,86.46,-45,19.53,66,4640,4640,0,86.5,86.5
2018-12-05 09:22:38.6360,172.8,149.4,86.5,86.46,-44.9,19.53,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:38.8860,172.8,149.4,86.5,86.46,-45,19.54,2,788.1,-28.6,24.5,86.5,86.5
2018-12-05 09:22:39.1359,172.8,149.4,86.5,86.46,-45,19.54,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:22:39.3859,172.8,149.4,86.5,86.46,-45,19.33,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:39.6359,172.8,149.4,86.5,86.46,-45,19.33,63,50,50,0,86.5,86.5
2018-12-05 09:22:39.8859,172.8,149.4,86.5,86.46,-45,19.53,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:40.1359,172.8,149.4,86.5,86.46,-45,19.49,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:40.3859,172.8,149.4,86.5,86.46,-45,19.53,6,-23080,27.6,4,86.5,86.5
2018-12-05 09:22:40.6359,172.8,149.4,86.5,86.46,-45,19.53,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:40.8859,172.8,149.4,86.5,86.46,-45,19.53,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:41.1359,172.8,149.4,86.5,86.46,-44.9,19.54,2,787.9,-28.7,24.5,86.5,86.5
2018-12-05 09:22:41.3859,172.8,149.4,86.5,86.46,-45,19.53,61,788.9,783.5,0,86.5,86.5
2018-12-05 09:22:41.6359,172.8,149.4,86.5,86.46,-45,19.5,62,425,425,0,86.5,86.5
2018-12-05 09:22:41.8859,172.8,149.4,86.5,86.46,-45,19.54,64,34.3,34.7,0,86.5,86.5
2018-12-05 09:22:42.1359,172.8,149.4,86.5,86.46,-45,19.53,3,788,-29,24,86.5,86.5
2018-12-05 09:22:42.3859,172.8,149.4,86.5,86.46,-44.9,19.53,4,787.9,-28.7,24,86.5,86.5
2018-12-05 09:22:42.6359,172.8,149.4,86.5,86.46,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:42.8859,172.8,149.4,86.5,86.46,-45,19.54,66,4650,4650,0,86.5,86.5
2018-12-05 09:22:43.1359,172.8,149.4,86.5,86.46,-45,19.55,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:43.3859,172.8,149.4,86.5,86.46,-45,19.54,2,787.9,-28.7,24.5,86.5,86.5
2018-12-05 09:22:43.6359,172.8,149.4,86.5,86.46,-45,19.54,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:22:43.8859,172.8,149.4,86.5,86.46,-45,19.53,51,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:44.1359,172.8,149.4,86.5,86.46,-45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:22:44.3859,172.8,149.4,86.5,86.46,-45,19.54,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:44.6359,172.8,149.4,86.5,86.46,-45,19.53,52,4.03,4.01,0,86.5,86.5
2018-12-05 09:22:44.8859,172.8,149.4,86.5,86.46,-44.9,19.53,6,-23070,27.6,4,86.5,86.5
2018-12-05 09:22:45.1359,172.8,149.4,86.5,86.46,-45,19.53,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:45.3859,172.8,149.4,86.5,86.46,-45,19.54,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:45.6359,172.8,149.4,86.5,86.46,-45,19.53,2,787.9,-28.7,24.5,86.5,86.5
2018-12-05 09:22:45.8859,172.8,149.4,86.5,86.46,-45,19.53,61,789,783.5,0,86.5,86.5
2018-12-05 09:22:46.1359,172.8,149.4,86.5,86.46,-45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:22:46.3859,172.8,149.4,86.5,86.46,-45,19.54,64,34.3,34.7,0,86.5,86.5
2018-12-05 09:22:46.6359,172.8,149.4,86.5,86.46,-45,19.53,3,788,-29,24,86.5,86.5
2018-12-05 09:22:46.8859,172.8,149.4,86.5,86.46,-45,19.5,4,787.9,-28.7,24,86.5,86.5
2018-12-05 09:22:47.1360,172.8,149.4,86.5,86.46,-45,19.54,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:47.3860,172.8,149.4,86.5,86.46,-45,19.54,66,4650,4650,0,86.5,86.5
2018-12-05 09:22:47.6360,172.8,149.4,86.5,86.46,-44.9,19.54,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:47.8860,172.8,149.4,86.5,86.46,-45,19.53,2,787.9,-28.7,24.5,86.5,86.5
2018-12-05 09:22:48.1360,172.8,149.4,86.5,86.46,-45,19.55,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:22:48.3860,172.8,149.4,86.5,86.46,-45,19.54,51,4.02,4.01,0,86.5,86.5
2018-12-05 09:22:48.6360,172.8,149.4,86.5,86.46,-45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:22:48.8860,172.8,149.4,86.5,86.46,-44.9,19.53,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:49.1360,172.8,149.4,86.5,86.46,-45,19.54,52,4.02,4.01,0,86.5,86.5
2018-12-05 09:22:49.3860,172.8,149.4,86.5,86.46,-45,19.53,6,-23080,27.6,4,86.5,86.5
2018-12-05 09:22:49.6360,172.8,149.4,86.5,86.46,-45,19.53,7,-23080,27.4,4,86.5,86.5
2018-12-05 09:22:49.8860,172.8,149.4,86.5,86.46,-45,19.54,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:50.1360,172.8,149.4,86.5,86.46,-45,19.33,2,788,-28.7,24.5,86.5,86.5
2018-12-05 09:22:50.3860,172.8,149.4,86.5,86.46,-45,19.33,61,788.9,783.4,0,86.5,86.5
2018-12-05 09:22:50.6360,172.8,149.4,86.5,86.46,-45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:22:50.8860,172.8,149.4,86.5,86.46,-45,19.52,64,34.3,34.7,0,86.5,86.5
2018-12-05 09:22:51.1360,172.8,149.4,86.5,86.46,-45,19.53,3,788,-29,24,86.5,86.5
2018-12-05 09:22:51.3860,172.8,149.4,86.5,86.46,-44.9,19.52,4,788,-28.7,24,86.5,86.5
2018-12-05 09:22:51.6360,172.8,149.4,86.5,86.46,-45,19.53,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:22:51.8860,172.8,149.4,86.5,86.46,-45,19.53,66,4650,4650,0,86.5,86.5
2018-12-05 09:22:52.1360,172.8,149.4,86.5,86.46,-45,19.53,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:52.3860,172.8,149.4,86.5,86.46,-45,19.52,2,788,-28.7,24.5,86.5,86.5
2018-12-05 09:22:52.6360,172.8,149.4,86.5,86.46,-44.9,19.53,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:22:52.8860,172.8,149.4,86.5,86.46,-45,19.53,51,4.02,4.01,0,86.5,86.5
2018-12-05 09:22:53.1360,172.8,149.4,86.5,86.46,-45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:22:53.3860,172.8,149.4,86.5,86.46,-45,19.54,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:53.6360,172.8,149.4,86.5,86.46,-45,19.53,52,4.02,4.01,0,86.5,86.5
2018-12-05 09:22:53.8860,172.8,149.4,86.5,86.46,-45,19.53,6,-23080,27.6,4,86.5,86.5
2018-12-05 09:22:54.1360,172.8,149.4,86.5,86.46,-44.9,19.52,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:54.3860,172.8,149.4,86.5,86.46,-45,19.54,1,788,-29,24.5,86.5,86.5
2018-12-05 09:22:54.6360,172.8,149.4,86.5,86.46,-45,19.53,2,788,-28.7,24.5,86.5,86.5
2018-12-05 09:22:54.8860,172.8,149.4,86.5,86.46,-45,19.53,61,788.8,783.3,0,86.5,86.5
2018-12-05 09:22:55.1360,172.8,149.4,86.5,86.46,-44.9,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:22:55.3860,172.8,149.4,86.5,86.46,-44.9,19.53,64,34.3,34.7,0,86.5,86.5
2018-12-05 09:22:55.6360,172.8,149.4,86.5,86.46,-45,19.53,3,787.8,-29,24,86.5,86.5
2018-12-05 09:22:55.8861,172.8,149.3,86.5,86.4,-45,19.55,4,787.8,-28.6,24,86.5,86.5
2018-12-05 09:22:56.1361,172.8,149.3,86.5,86.4,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:22:56.3861,172.8,149.3,86.5,86.4,-44.9,19.53,66,4650,4650,0,86.5,86.5
2018-12-05 09:22:56.6360,172.8,149.2,86.5,86.34,-44.9,19.53,1,787.8,-29,24.5,86.5,86.5
2018-12-05 09:22:56.8860,172.8,149.2,86.5,86.34,-45,19.53,2,787.8,-28.6,24.5,86.5,86.5
2018-12-05 09:22:57.1360,172.8,149.2,86.5,86.34,-45,19.53,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:22:57.3860,172.8,149.2,86.5,86.34,-45,19.52,51,4.02,4.01,0,86.5,86.5
2018-12-05 09:22:57.6360,172.8,149.2,86.5,86.34,-45,19.54,63,50,50,0,86.5,86.5
2018-12-05 09:22:57.8860,172.8,149.2,86.5,86.34,-45,19.53,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:22:58.1360,172.8,149.2,86.5,86.34,-45,19.54,52,4.02,4.01,0,86.5,86.5
2018-12-05 09:22:58.3861,172.8,149.2,86.5,86.34,-45,19.53,6,-23070,27.6,4,86.5,86.5
2018-12-05 09:22:58.6361,172.8,149.2,86.5,86.34,-45,19.54,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:22:58.8861,172.8,149.2,86.5,86.34,-44.9,19.52,1,787.8,-29,24.5,86.5,86.5
2018-12-05 09:22:59.1361,172.8,149.2,86.5,86.34,-45,19.53,2,787.8,-28.6,24.5,86.5,86.5
2018-12-05 09:22:59.3861,172.8,149.2,86.5,86.34,-45,19.54,61,788.8,783.4,0,86.5,86.5
2018-12-05 09:22:59.6361,172.8,149.2,86.5,86.34,-45,19.54,62,425,425,0,86.5,86.5
2018-12-05 09:22:59.8861,172.8,149.2,86.5,86.34,-45,19.54,64,34.3,34.7,0,86.5,86.5
2018-12-05 09:23:00.1361,172.8,149.2,86.5,86.34,-45,19.52,3,787.8,-29,24,86.5,86.5
2018-12-05 09:23:00.3861,172.8,149.2,86.5,86.34,-45,19.53,4,787.8,-28.6,24,86.5,86.5
2018-12-05 09:23:00.6361,172.8,149.1,86.5,86.28,-45,19.53,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:23:00.8861,172.8,149.1,86.5,86.28,-45,19.54,66,4660,4650,0,86.5,86.5
2018-12-05 09:23:01.1361,172.8,149.1,86.5,86.28,-45,19.53,1,787.8,-29,24.5,86.5,86.5
2018-12-05 09:23:01.3861,172.8,149.1,86.5,86.28,-44.9,19.53,2,787.8,-28.6,24.5,86.5,86.5
2018-12-05 09:23:01.6361,172.8,149.1,86.5,86.28,-44.9,19.53,65,-23070,-23080,0,86.5,86.5
2018-12-05 09:23:01.8861,172.8,149.1,86.5,86.28,-45,19.55,51,4.02,4.01,0,86.5,86.5
2018-12-05 09:23:02.1361,172.8,149.1,86.5,86.28,-45,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:23:02.3861,172.8,149.1,86.5,86.28,-45,19.53,67,27.6,27.5,0,86.5,86.5
2018-12-05 09:23:02.6361,172.8,149.1,86.5,86.28,-44.9,19.55,52,4.02,4.01,0,86.5,86.5
2018-12-05 09:23:02.8861,172.8,149.1,86.5,86.28,-44.9,19.53,6,-23070,27.6,4,86.5,86.5
2018-12-05 09:23:03.1361,172.8,149.1,86.5,86.28,-45,19.53,7,-23070,27.5,4,86.5,86.5
2018-12-05 09:23:03.3861,172.8,149.1,86.5,86.28,-45,19.51,1,787.7,-29,24.5,86.5,86.5
2018-12-05 09:23:03.6361,172.8,149.1,86.5,86.28,-45,19.56,2,787.8,-28.6,24.5,86.5,86.5
2018-12-05 09:23:03.8861,172.8,149.1,86.5,86.28,-44.9,19.52,61,788.7,783.3,0,86.5,86.5
2018-12-05 09:23:04.1361,172.8,149.1,86.5,86.28,-45,19.52,62,425,425,0,86.5,86.5
2018-12-05 09:23:04.3861,172.8,149.1,86.5,86.28,-45,19.53,64,34.3,34.7,0,86.5,86.5
2018-12-05 09:23:04.6361,172.8,149.1,86.5,86.28,-45,19.53,3,787.7,-29,24,86.5,86.5
2018-12-05 09:23:04.8861,172.8,149.1,86.5,86.28,-45,19.54,4,787.8,-28.6,24,86.5,86.5
2018-12-05 09:23:05.1361,172.8,149.1,86.5,86.28,-44.9,19.53,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:23:05.3861,172.8,149.1,86.5,86.28,-45,19.53,66,4650,4650,0,86.5,86.5
2018-12-05 09:23:05.6361,172.8,149.1,86.5,86.28,-45,19.53,1,787.7,-29,24.5,86.5,86.5
2018-12-05 09:23:05.8861,172.8,149.1,86.5,86.28,-45,19.54,2,787.8,-28.6,24.5,86.5,86.5
2018-12-05 09:23:06.1361,172.8,149.1,86.5,86.28,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:23:06.3861,172.8,149.1,86.5,86.28,-44.9,19.53,51,4.02,4.01,0,86.5,86.5
2018-12-05 09:23:06.6361,172.8,149.1,86.5,86.28,-45,19.54,63,50,50,0,86.5,86.5
2018-12-05 09:23:06.8861,172.8,149.1,86.5,86.28,-45,19.52,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:23:07.1361,172.8,149.1,86.5,86.28,-45,19.55,52,4.02,4.01,0,86.5,86.5
2018-12-05 09:23:07.3861,172.8,149.1,86.5,86.28,-45,19.53,6,-23070,27.6,4,86.5,86.5
2018-12-05 09:23:07.6361,172.8,149.1,86.5,86.28,-44.9,19.31,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:23:07.8862,172.8,149.1,86.5,86.28,-45,19.53,1,787.7,-29,24.5,86.5,86.5
2018-12-05 09:23:08.1362,172.8,149.1,86.5,86.28,-45,19.53,2,787.8,-28.6,24.5,86.5,86.5
2018-12-05 09:23:08.3862,172.8,149.1,86.5,86.28,-45,19.51,61,788.7,783.3,0,86.5,86.5
2018-12-05 09:23:08.6362,172.8,149.1,86.5,86.28,-45,19.52,62,425,425,0,86.5,86.5
2018-12-05 09:23:08.8862,172.8,149.1,86.5,86.28,-44.9,19.53,64,34.2,34.6,0,86.5,86.5
2018-12-05 09:23:09.1362,172.8,149.1,86.5,86.28,-44.9,19.54,3,787.7,-29,24,86.5,86.5
2018-12-05 09:23:09.3862,172.8,149.1,86.5,86.28,-45,19.34,4,787.8,-28.6,24,86.5,86.5
2018-12-05 09:23:09.6362,172.8,149.1,86.5,86.28,-45,19.53,65,-23070,-23070,0,86.5,86.5
2018-12-05 09:23:09.8862,172.8,149.1,86.5,86.28,-45,19.57,66,4650,4650,0,86.5,86.5
2018-12-05 09:23:10.1362,172.8,149.1,86.5,86.28,-45,19.32,1,787.6,-29,24.5,86.5,86.5
2018-12-05 09:23:10.3862,172.8,149.1,86.5,86.28,-45,19.53,2,787.7,-28.7,24.5,86.5,86.5
2018-12-05 09:23:10.6362,172.8,149.1,86.5,86.28,-45,19.51,65,-23080,-23080,0,86.5,86.5
2018-12-05 09:23:10.8862,172.8,149.1,86.5,86.28,-45,19.54,51,4.02,4.01,0,86.5,86.5
2018-12-05 09:23:11.1362,172.8,149.1,86.5,86.28,-45,19.34,63,50,50,0,86.5,86.5
2018-12-05 09:23:11.3862,172.8,149.1,86.5,86.28,-45,19.61,67,27.6,27.4,0,86.5,86.5
2018-12-05 09:23:11.6362,172.8,149,86.5,86.23,-45,19.53,52,4.02,4,0,86.5,86.5
2018-12-05 09:23:11.8862,172.8,149,86.5,86.23,-45,19.53,6,-23070,27.6,4,86.5,86.5
2018-12-05 09:23:12.1362,172.8,149,86.5,86.23,-45,19.53,7,-23070,27.4,4,86.5,86.5
2018-12-05 09:23:12.3862,172.8,149,86.5,86.23,-45,19.53,1,787.6,-29,24.5,86.5,86.5
2018-12-05 09:23:12.6362,172.8,149,86.25,86.23,-45,19.55,2,787.7,-28.7,24.5,86.5,86.5
2018-12-05 09:23:12.8862,172.8,149,86.25,86.23,-45,19.54,61,788.5,783.2,0,86.5,86.5
2018-12-05 09:23:13.1362,172.8,149,86.25,86.23,-45,19.53,62,425,425,0,86.5,86.5
2018-12-05 09:23:13.3862,172.8,149,86.25,86.23,-45,19.54,64,34.3,34.6,0,86.5,86.5
2018-12-05 09:23:13.6362,172.8,149,86.25,86.23,-45,19.53,3,787.6,-29,24,86.5,86.5
2018-12-05 09:23:13.8862,172.8,149,86.25,86.23,-45,19.53,4,787.7,-28.7,24,86.5,86.5
2018-12-05 09:23:14.1362,172.8,149,86.25,86.23,-45,19.53,65,-23070,-23060,0,86.5,86.5
2018-12-05 09:23:14.3862,172.8,149,86.25,86.23,-45,19.53,66,4650,4650,0,86.5,86.5
2018-12-05 09:23:14.6363,172.8,149,86,86.23,-45,19.54,1,787.6,-29,24.5,86.5,86.5
2018-12-05 09:23:14.8863,172.8,149,86,86.23,-45,19.53,2,787.7,-28.7,24.5,86.5,86.5
2018-12-05 09:23:15.1363,172.8,149,86,86.23,-45,19.54,65,-23070,-23060,0,86.5,86.5
2018-12-05 09:23:15.3862,172.8,149,86,86.23,-45,19.54,51,4.02,4.01,0,86.5,86.5
2018-12-05 09:23:15.6362,172.8,149,86,86.23,-44.9,19.53,63,50,50,0,86.5,86.5
2018-12-05 09:23:15.8862,172.8,149,86,86.23,-45,19.53,67,27.6,27.5,0,86.5,86.5
2018-12-05 09:23:16.1363,172.8,149,86,86.23,-45,19.54,52,4.02,4,0,86.5,86.5
2018-12-05 09:23:16.3863,172.8,149,86,86.23,-45,19.53,6,-23060,27.6,4,86.5,86.5
2018-12-05 09:23:16.6363,172.8,149,86,86.23,-44.9,19.53,7,-23050,27.5,4,86.5,86.5
2018-12-05 09:23:16.8863,172.8,149,86,86.23,-44.9,19.53,1,787.6,-29,24.5,86.5,86.5
2018-12-05 09:23:17.1363,172.8,149,86,86.23,-44.9,19.53,2,787.7,-28.7,24.5,86.5,86.5
2018-12-05 09:23:17.3863,172.8,149,86,86.23,-45,19.53,61,788.6,783.1,0,86.5,86.5
2018-12-05 09:23:17.6362,172.8,149,86,86.23,-45,19.54,62,425,425,0,86,86
2018-12-05 09:23:17.8862,172.8,149,86,86.23,-44.9,19.53,64,34.3,34.6,0,86,86
2018-12-05 09:23:18.1363,172.8,149,86,86.23,-44.9,19.52,3,787.7,-29,24,86,86
2018-12-05 09:23:18.3863,172.8,149,86,86.23,-45,19.53,4,787.5,-28.7,24,86,86
2018-12-05 09:23:18.6363,172.8,149,86,86.23,-45,19.53,65,-23070,-23050,0,86,86
2018-12-05 09:23:18.8863,172.8,149,86,86.23,-45,19.52,66,4650,4650,0,86,86
2018-12-05 09:23:19.1363,172.8,149,86,86.23,-44.9,19.53,1,787.7,-29,24.5,86,86
2018-12-05 09:23:19.3863,172.8,149,86,86.23,-44.9,19.53,2,787.5,-28.7,24.5,86,86
2018-12-05 09:23:19.6363,172.8,149,86,86.23,-44.9,19.54,65,-23060,-23050,0,86,86
2018-12-05 09:23:19.8863,172.8,149,86,86.23,-45,19.53,51,4.02,4.01,0,86,86
2018-12-05 09:23:20.1363,172.8,149,86,86.23,-44.9,19.53,63,50,50,0,86,86
2018-12-05 09:23:20.3863,172.8,149,86,86.23,-44.9,19.53,67,27.6,27.4,0,86,86
2018-12-05 09:23:20.6363,172.8,149,86,86.23,-44.9,19.53,52,4.02,4.01,0,86,86
2018-12-05 09:23:20.8863,172.8,149,86,86.23,-44.9,19.56,6,-23060,27.6,4,86,86
2018-12-05 09:23:21.1363,172.8,149,86,86.23,-45,19.53,7,-23050,27.5,4,86,86
2018-12-05 09:23:21.3863,172.8,149,86,86.23,-45,19.54,1,787.7,-29,24.5,86,86
2018-12-05 09:23:21.6363,172.8,149,86,86.23,-45,19.52,2,787.5,-28.7,24.5,86,86
2018-12-05 09:23:21.8863,172.8,149,86,86.23,-44.9,19.53,61,788.5,783.1,0,86,86
2018-12-05 09:23:22.1363,172.8,149,86,86.23,-45,19.53,62,425,425,0,86,86
2018-12-05 09:23:22.3863,172.8,149,86,86.23,-45,19.53,64,34.2,34.6,0,86,86
2018-12-05 09:23:22.6363,172.8,149,86,86.23,-45,19.53,3,787.7,-29,24,86,86
2018-12-05 09:23:22.8863,172.8,149,86,86.23,-45,19.53,4,787.5,-28.7,24,86,86
2018-12-05 09:23:23.1363,172.8,149,86,86.23,-44.9,19.52,65,-23060,-23060,0,86,86
2018-12-05 09:23:23.3863,172.8,149,86,86.23,-44.9,19.52,66,4650,4650,0,86,86
2018-12-05 09:23:23.6363,172.8,149,86,86.23,-44.9,19.53,1,787.7,-29,24.5,86,86
2018-12-05 09:23:23.8863,172.8,149,86,86.23,-45,19.54,2,787.5,-28.7,24.5,86,86
2018-12-05 09:23:24.1364,172.8,149,86,86.23,-45,19.59,65,-23120,-22990,0,86,86
2018-12-05 09:23:24.3864,172.8,149,86,86.23,-44.9,19.53,51,4.02,4.01,0,86,86
2018-12-05 09:23:24.6364,172.8,149,86,86.23,-44.9,19.47,63,50,50,0,86,86
2018-12-05 09:23:24.8864,172.8,149,86,86.23,-44.9,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:23:25.1364,172.8,149,86,86.23,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:23:25.3864,172.8,149,86,86.23,-45,19.53,6,-23060,27.6,4,86,86
2018-12-05 09:23:25.6364,172.8,149,86,86.23,-44.9,19.53,7,-23050,27.4,4,86,86
2018-12-05 09:23:25.8864,172.8,149,86,86.23,-44.9,19.53,1,787.6,-28.7,24.5,86,86
2018-12-05 09:23:26.1364,172.8,149,86,86.23,-44.9,19.52,2,787.5,-28.6,24.5,86,86
2018-12-05 09:23:26.3864,172.8,149,86,86.23,-45,19.53,61,788.5,783.2,0,86,86
2018-12-05 09:23:26.6364,172.8,149,86,86.23,-45,19.53,62,425,425,0,86,86
2018-12-05 09:23:26.8864,172.8,149,86,86.23,-45,19.53,64,34.2,34.6,0,86,86
2018-12-05 09:23:27.1364,172.8,149,86,86.23,-44.9,19.54,3,787.6,-28.7,24,86,86
2018-12-05 09:23:27.3864,172.8,149,86,86.23,-44.9,19.56,4,787.5,-28.6,24,86,86
2018-12-05 09:23:27.6364,172.8,149,86,86.23,-45,19.52,65,-23060,-23060,0,86,86
2018-12-05 09:23:27.8864,172.8,149,86,86.23,-45,19.54,66,4660,4650,0,86,86
2018-12-05 09:23:28.1364,172.8,149,86,86.23,-45,19.53,1,787.6,-28.7,24.5,86,86
2018-12-05 09:23:28.3864,172.8,149,86,86.23,-44.9,19.55,2,787.5,-28.6,24.5,86,86
2018-12-05 09:23:28.6364,172.8,149,86,86.23,-45,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:23:28.8864,172.8,149,86,86.23,-45,19.49,51,4.02,4.01,0,86,86
2018-12-05 09:23:29.1364,172.8,149,86,86.23,-45,19.53,63,50,50,0,86,86
2018-12-05 09:23:29.3864,172.8,149,86,86.23,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:23:29.6364,172.8,149,86,86.23,-44.9,19.47,52,4.02,4,0,86,86
2018-12-05 09:23:29.8864,172.8,149,86,86.23,-45,19.54,6,-23120,27.6,4,86,86
2018-12-05 09:23:30.1364,172.8,149,86,86.23,-45,19.53,7,-23000,27.5,4,86,86
2018-12-05 09:23:30.3864,172.8,149,86,86.23,-45,19.53,1,787.6,-28.7,24.5,86,86
2018-12-05 09:23:30.6364,172.8,148.9,86,86.17,-44.9,19.53,2,787.5,-28.6,24.5,86,86
2018-12-05 09:23:30.8864,172.8,148.9,86,86.17,-44.9,19.57,61,788.4,782.9,0,86,86
2018-12-05 09:23:31.1364,172.8,148.9,86,86.17,-44.9,19.54,62,425,425,0,86,86
2018-12-05 09:23:31.3864,172.8,148.8,86,86.11,-45,19.54,64,34.2,34.6,0,86,86
2018-12-05 09:23:31.6364,172.8,148.8,86,86.11,-45,19.53,3,787.6,-28.7,24,86,86
2018-12-05 09:23:31.8864,172.8,148.8,86,86.11,-45,19.55,4,787.5,-28.6,24,86,86
2018-12-05 09:23:32.1364,172.8,148.8,86,86.11,-44.9,19.53,65,-23130,-23010,0,86,86
2018-12-05 09:23:32.3864,172.8,148.8,86,86.11,-45,19.53,66,4660,4660,0,86,86
2018-12-05 09:23:32.6364,172.8,148.8,86,86.11,-45,19.54,1,787.6,-29,24.5,86,86
2018-12-05 09:23:32.8864,172.8,148.8,86,86.11,-45,19.53,2,787.4,-28.6,24.5,86,86
2018-12-05 09:23:33.1364,172.8,148.8,86,86.11,-45,19.53,65,-23130,-23010,0,86,86
2018-12-05 09:23:33.3864,172.8,148.8,86,86.11,-44.9,19.54,51,4.02,4,0,86,86
2018-12-05 09:23:33.6364,172.8,148.8,86,86.11,-45,19.53,63,50,50,0,86,86
2018-12-05 09:23:33.8864,172.8,148.8,86,86.11,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:23:34.1364,172.8,148.8,86,86.11,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:23:34.3864,172.8,148.8,86,86.11,-44.9,19.55,6,-23060,27.6,4,86,86
2018-12-05 09:23:34.6364,172.8,148.8,86,86.11,-44.9,19.48,7,-23060,27.5,4,86,86
2018-12-05 09:23:34.8865,172.8,148.8,86,86.11,-45,19.53,1,787.6,-29,24.5,86,86
2018-12-05 09:23:35.1365,172.8,148.8,86,86.11,-45,19.53,2,787.4,-28.6,24.5,86,86
2018-12-05 09:23:35.3865,172.8,148.8,86,86.11,-45,19.53,61,788.4,783,0,86,86
2018-12-05 09:23:35.6365,172.8,148.7,86,86.05,-45,19.53,62,425,425,0,86,86
2018-12-05 09:23:35.8865,172.8,148.7,86,86.05,-45,19.51,64,34.3,34.7,0,86,86
2018-12-05 09:23:36.1365,172.8,148.7,86,86.05,-45,19.48,3,787.6,-29,24,86,86
2018-12-05 09:23:36.3865,172.8,148.7,86,86.05,-45,19.61,4,787.4,-28.6,24,86,86
2018-12-05 09:23:36.6365,172.8,148.7,86,86.05,-45,19.53,65,-23130,-23000,0,86,86
2018-12-05 09:23:36.8865,172.8,148.7,86,86.05,-45,19.54,66,4660,4660,0,86,86
2018-12-05 09:23:37.1365,172.8,148.7,86,86.05,-45,19.54,1,787.6,-29,24.5,86,86
2018-12-05 09:23:37.3865,172.8,148.7,86,86.05,-44.9,19.53,2,787.4,-28.6,24.5,86,86
2018-12-05 09:23:37.6365,172.8,148.7,86,86.05,-45,19.56,65,-23130,-23010,0,86,86
2018-12-05 09:23:37.8865,172.8,148.7,86,86.05,-45,19.54,51,4.02,4,0,86,86
2018-12-05 09:23:38.1365,172.8,148.7,86,86.05,-45,19.53,63,50,50,0,86,86
2018-12-05 09:23:38.3865,172.8,148.7,86,86.05,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:23:38.6365,172.8,148.7,86,86.05,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:23:38.8865,172.8,148.7,86,86.05,-45,19.54,6,-23130,27.6,4,86,86
2018-12-05 09:23:39.1365,172.8,148.7,86,86.05,-45,19.53,7,-23000,27.5,4,86,86
2018-12-05 09:23:39.3865,172.8,148.7,86,86.05,-45,19.53,1,787.5,-29,24.5,86,86
2018-12-05 09:23:39.6365,172.8,148.7,86,86.05,-45,19.53,2,787.3,-28.6,24.5,86,86
2018-12-05 09:23:39.8865,172.8,148.7,86,86.05,-44.9,19.54,61,788.3,783,0,86,86
2018-12-05 09:23:40.1365,172.8,148.7,86,86.05,-45,19.49,62,425,425,0,86,86
2018-12-05 09:23:40.3865,172.8,148.7,86,86.05,-45,19.52,64,34.4,34.6,0,86,86
2018-12-05 09:23:40.6365,172.8,148.7,86,86.05,-45,19.54,3,787.5,-29,24,86,86
2018-12-05 09:23:40.8865,172.8,148.7,86,86.05,-45,19.53,4,787.3,-28.6,24,86,86
2018-12-05 09:23:41.1365,172.8,148.7,86,86.05,-45,19.53,65,-23130,-23010,0,86,86
2018-12-05 09:23:41.3865,172.8,148.7,86,86.05,-45,19.53,66,4650,4650,0,86,86
2018-12-05 09:23:41.6365,172.8,148.7,86,86.05,-45,19.54,1,787.5,-29,24.5,86,86
2018-12-05 09:23:41.8865,172.8,148.7,86,86.05,-45,19.53,2,787.3,-28.6,24.5,86,86
2018-12-05 09:23:42.1366,172.8,148.7,86,86.05,-45,19.52,65,-23070,-23070,0,86,86
2018-12-05 09:23:42.3866,172.8,148.7,86,86.05,-45,19.54,51,4.02,4,0,86,86
2018-12-05 09:23:42.6366,172.8,148.7,86,86.05,-44.9,19.53,63,50,50,0,86,86
2018-12-05 09:23:42.8866,172.8,148.7,86,86.05,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:23:43.1366,172.8,148.7,86,86.05,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:23:43.3866,172.8,148.7,86,86.05,-45,19.48,6,-23070,27.6,4,86,86
2018-12-05 09:23:43.6366,172.8,148.7,86,86.05,-45,19.54,7,-23030,27.5,4,86,86
2018-12-05 09:23:43.8866,172.8,148.7,86,86.05,-45,19.53,1,787.5,-29,24.5,86,86
2018-12-05 09:23:44.1366,172.8,148.7,86,86.05,-45,19.53,2,787.3,-28.6,24.5,86,86
2018-12-05 09:23:44.3866,172.8,148.7,86,86.05,-45,19.54,61,788.3,782.8,0,86,86
2018-12-05 09:23:44.6366,172.8,148.7,86,86.05,-45,19.53,62,425,425,0,86,86
2018-12-05 09:23:44.8866,172.8,148.7,86,86.05,-45,19.54,64,34.4,34.7,0,86,86
2018-12-05 09:23:45.1366,172.8,148.7,86,86.05,-45,19.53,3,787.5,-29,24,86,86
2018-12-05 09:23:45.3865,172.8,148.7,86,86.05,-45,19.33,4,787.3,-28.6,24,86,86
2018-12-05 09:23:45.6365,172.8,148.6,86,86,-45,19.33,65,-23070,-23070,0,86,86
2018-12-05 09:23:45.8866,172.8,148.6,86,86,-45,19.53,66,4650,4650,0,86,86
2018-12-05 09:23:46.1366,172.8,148.6,86,86,-45,19.53,1,787.5,-29,24.5,86,86
2018-12-05 09:23:46.3866,172.8,148.6,86,86,-45,19.53,2,787.3,-28.6,24.5,86,86
2018-12-05 09:23:46.6366,172.8,148.6,86,86,-45,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:23:46.8866,172.8,148.6,86,86,-45,19.54,51,4.02,4,0,86,86
2018-12-05 09:23:47.1366,172.8,148.6,86,86,-45,19.52,63,50,50,0,86,86
2018-12-05 09:23:47.3866,172.8,148.6,86,86,-45,19.38,67,27.6,27.5,0,86,86
2018-12-05 09:23:47.6366,172.8,148.6,86,86,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:23:47.8866,172.8,148.6,86,86,-44.9,19.53,6,-23130,27.6,4,86,86
2018-12-05 09:23:48.1366,172.8,148.6,86,86,-45,19.53,7,-23010,27.5,4,86,86
2018-12-05 09:23:48.3867,172.8,148.6,86,86,-45,19.54,1,787.4,-29,24.5,86,86
2018-12-05 09:23:48.6367,172.8,148.6,86,86,-45,19.53,2,787.2,-28.8,24.5,86,86
2018-12-05 09:23:48.8867,172.8,148.6,86,86,-45,19.6,61,788.2,782.8,0,86,86
2018-12-05 09:23:49.1366,172.8,148.6,86,86,-45,19.34,62,425,425,0,86,86
2018-12-05 09:23:49.3866,172.8,148.6,86,86,-45,19.53,64,34.3,34.7,0,86,86
2018-12-05 09:23:49.6366,172.8,148.6,86,86,-45,19.53,3,787.4,-29,24,86,86
2018-12-05 09:23:49.8866,172.8,148.6,86,86,-45,19.53,4,787.2,-28.8,24,86,86
2018-12-05 09:23:50.1366,172.8,148.6,86,86,-44.9,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:23:50.3866,172.8,148.6,86,86,-44.9,19.56,66,4650,4650,0,86,86
2018-12-05 09:23:50.6366,172.8,148.6,86,86,-44.9,19.54,1,787.4,-29,24.5,86,86
2018-12-05 09:23:50.8866,172.8,148.6,86,86,-45,19.54,2,787.2,-28.8,24.5,86,86
2018-12-05 09:23:51.1366,172.8,148.6,86,86,-45,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:23:51.3866,172.8,148.6,86,86,-45,19.54,51,4.02,4,0,86,86
2018-12-05 09:23:51.6366,172.8,148.6,86,86,-45,19.53,63,50,50,0,86,86
2018-12-05 09:23:51.8866,172.8,148.6,86,86,-45,19.52,67,27.6,27.5,0,86,86
2018-12-05 09:23:52.1366,172.8,148.6,86,86,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:23:52.3866,172.8,148.6,86,86,-45,19.53,6,-23070,27.6,4,86,86
2018-12-05 09:23:52.6367,172.8,148.6,86,86,-45,19.52,7,-23070,27.5,4,86,86
2018-12-05 09:23:52.8867,172.8,148.6,86,86,-44.9,19.53,1,787.4,-29,24.5,86,86
2018-12-05 09:23:53.1367,172.8,148.6,86,86,-45,19.54,2,787.2,-28.8,24.5,86,86
2018-12-05 09:23:53.3867,172.8,148.6,86,86,-45,19.53,61,788.1,782.7,0,86,86
2018-12-05 09:23:53.6367,172.8,148.6,86,86,-45,19.53,62,425,425,0,86,86
2018-12-05 09:23:53.8867,172.8,148.6,86,86,-44.9,19.52,64,34.2,34.6,0,86,86
2018-12-05 09:23:54.1367,172.8,148.6,86,86,-45,19.53,3,787.3,-29,24,86,86
2018-12-05 09:23:54.3867,172.8,148.6,86,86,-45,19.53,4,787.1,-28.8,24,86,86
2018-12-05 09:23:54.6367,172.8,148.6,86,86,-45,19.55,65,-23080,-23080,0,86,86
2018-12-05 09:23:54.8867,172.8,148.6,86,86,-45,19.53,66,4650,4650,0,86,86
2018-12-05 09:23:55.1367,172.8,148.6,86,86,-45,19.52,1,787.3,-29,24.5,86,86
2018-12-05 09:23:55.3867,172.8,148.6,86,86,-45,19.55,2,787.1,-28.8,24.5,86,86
2018-12-05 09:23:55.6367,172.8,148.6,86,86,-45,19.54,65,-23080,-23070,0,86,86
2018-12-05 09:23:55.8867,172.8,148.6,86,86,-45,19.53,51,4.02,4,0,86,86
2018-12-05 09:23:56.1367,172.8,148.6,86,86,-45,19.52,63,50,50,0,86,86
2018-12-05 09:23:56.3867,172.8,148.6,86,86,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:23:56.6367,172.8,148.6,86,86,-44.9,19.57,52,4.02,4,0,86,86
2018-12-05 09:23:56.8867,172.8,148.6,86,86,-45,19.53,6,-23070,27.6,4,86,86
2018-12-05 09:23:57.1367,172.8,148.6,86,86,-45,19.54,7,-23070,27.5,4,86,86
2018-12-05 09:23:57.3867,172.8,148.6,86,86,-45,19.53,1,787.3,-29,24.5,86,86
2018-12-05 09:23:57.6367,172.8,148.6,86,86,-44.9,19.54,2,787.1,-28.8,24.5,86,86
2018-12-05 09:23:57.8867,172.8,148.6,86,86,-45,19.53,61,788.1,782.7,0,86,86
2018-12-05 09:23:58.1367,172.8,148.6,86,86,-45,19.54,62,425,425,0,86,86
2018-12-05 09:23:58.3867,172.8,148.6,86,86,-45,19.54,64,34.3,34.7,0,86,86
2018-12-05 09:23:58.6368,172.8,148.6,86,86,-45,19.53,3,787.3,-29,24,86,86
2018-12-05 09:23:58.8868,172.8,148.6,86,86,-44.9,19.65,4,787.1,-28.8,24,86,86
2018-12-05 09:23:59.1368,172.8,148.6,86,86,-45,19.54,65,-23070,-23070,0,86,86
2018-12-05 09:23:59.3868,172.8,148.6,86,86,-45,19.53,66,4650,4650,0,86,86
2018-12-05 09:23:59.6368,172.8,148.6,86,86,-45,19.53,1,787.3,-29,24.5,86,86
2018-12-05 09:23:59.8868,172.8,148.6,86,86,-45,19.53,2,787.1,-28.8,24.5,86,86
2018-12-05 09:24:00.1368,172.8,148.6,86,86,-44.9,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:24:00.3868,172.8,148.6,86,86,-45,19.54,51,4.02,4,0,86,86
2018-12-05 09:24:00.6368,172.8,148.6,86,86,-45,19.53,63,50,50,0,86,86
2018-12-05 09:24:00.8867,172.8,148.6,86,86,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:24:01.1367,172.8,148.6,86,86,-45,19.52,52,4.02,4,0,86,86
2018-12-05 09:24:01.3867,172.8,148.6,86,86,-44.9,19.53,6,-23070,27.6,4,86,86
2018-12-05 09:24:01.6367,172.8,148.6,86,86,-45,19.51,7,-23070,27.5,4,86,86
2018-12-05 09:24:01.8867,172.8,148.6,86,86,-45,19.52,1,787.2,-29,24.5,86,86
2018-12-05 09:24:02.1367,172.8,148.6,86,86,-45,19.53,2,787.1,-28.8,24.5,86,86
2018-12-05 09:24:02.3867,172.8,148.6,86,86,-45,19.53,61,788.1,782.7,0,86,86
2018-12-05 09:24:02.6368,172.8,148.6,86,86,-45,19.53,62,425,425,0,86,86
2018-12-05 09:24:02.8868,172.8,148.6,86,86,-44.9,19.54,64,34.3,34.7,0,86,86
2018-12-05 09:24:03.1368,172.8,148.6,86,86,-45,19.53,3,787.2,-29,24,86,86
2018-12-05 09:24:03.3868,172.8,148.6,86,86,-45,19.55,4,787.1,-28.8,24,86,86
2018-12-05 09:24:03.6368,172.8,148.6,86,86,-45,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:24:03.8868,172.8,148.6,86,86,-45,19.53,66,4660,4660,0,86,86
2018-12-05 09:24:04.1368,172.8,148.6,86,86,-44.9,19.54,1,787.2,-29,24.5,86,86
2018-12-05 09:24:04.3868,172.8,148.6,86,86,-45,19.53,2,787.1,-28.8,24.5,86,86
2018-12-05 09:24:04.6368,172.8,148.5,86,85.94,-45,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:24:04.8868,172.8,148.5,86,85.94,-45,19.53,51,4.02,4,0,86,86
2018-12-05 09:24:05.1368,172.8,148.5,86,85.94,-45,19.53,63,50,50,0,86,86
2018-12-05 09:24:05.3868,172.8,148.5,86,85.94,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:24:05.6368,172.8,148.5,86,85.94,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:24:05.8868,172.8,148.5,86,85.94,-45,19.53,6,-23070,27.6,4,86,86
2018-12-05 09:24:06.1368,172.8,148.5,86,85.94,-45,19.53,7,-23080,27.5,4,86,86
2018-12-05 09:24:06.3868,172.8,148.5,86,85.94,-45,19.53,1,787.2,-29,24.5,86,86
2018-12-05 09:24:06.6368,172.8,148.5,86,85.94,-44.9,19.53,2,787.1,-28.8,24.5,86,86
2018-12-05 09:24:06.8868,172.8,148.5,86,85.94,-45,19.52,61,788,782.6,0,86,86
2018-12-05 09:24:07.1368,172.8,148.5,86,85.94,-45,19.53,62,425,425,0,86,86
2018-12-05 09:24:07.3868,172.8,148.5,86,85.94,-45,19.52,64,34.2,34.6,0,86,86
2018-12-05 09:24:07.6368,172.8,148.4,86,85.88,-45,19.53,3,787.2,-29,24,86,86
2018-12-05 09:24:07.8868,172.8,148.4,86,85.88,-45,19.53,4,787.1,-28.8,24,86,86
2018-12-05 09:24:08.1368,172.8,148.4,86,85.88,-44.9,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:24:08.3868,172.8,148.4,86,85.88,-45,19.54,66,4660,4660,0,86,86
2018-12-05 09:24:08.6368,172.8,148.4,86,85.88,-45,19.53,1,787.1,-29,24.5,86,86
2018-12-05 09:24:08.8868,172.8,148.4,86,85.88,-45,19.51,2,787,-28.8,24.5,86,86
2018-12-05 09:24:09.1368,172.8,148.4,86,85.88,-44.9,19.54,65,-23070,-23070,0,86,86
2018-12-05 09:24:09.3868,172.8,148.4,86,85.88,-45,19.6,51,4.02,4,0,86,86
2018-12-05 09:24:09.6368,172.8,148.4,86,85.88,-44.9,19.52,63,50,50,0,86,86
2018-12-05 09:24:09.8868,172.8,148.4,86,85.88,-45,19.52,67,27.6,27.5,0,86,86
2018-12-05 09:24:10.1368,172.8,148.4,86,85.88,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:24:10.3868,172.8,148.4,86,85.88,-45,19.53,6,-23070,27.6,4,86,86
2018-12-05 09:24:10.6368,172.8,148.3,86,85.82,-45,19.53,7,-23070,27.5,4,86,86
2018-12-05 09:24:10.8868,172.8,148.3,86,85.82,-45,19.53,1,787.1,-29,24.5,86,86
2018-12-05 09:24:11.1369,172.8,148.3,86,85.82,-45,19.53,2,787,-28.8,24.5,86,86
2018-12-05 09:24:11.3869,172.8,148.3,86,85.82,-45,19.53,61,788,782.6,0,86,86
2018-12-05 09:24:11.6369,172.8,148.3,86,85.82,-45,19.53,62,425,425,0,86,86
2018-12-05 09:24:11.8869,172.8,148.3,86,85.82,-45,19.53,64,34.2,34.7,0,86,86
2018-12-05 09:24:12.1369,172.8,148.3,86,85.82,-45,19.54,3,787.1,-29,24,86,86
2018-12-05 09:24:12.3869,172.8,148.3,86,85.82,-45,19.53,4,787,-28.8,24,86,86
2018-12-05 09:24:12.6369,172.8,148.3,86,85.82,-45,19.54,65,-23070,-23070,0,86,86
2018-12-05 09:24:12.8869,172.8,148.3,86,85.82,-45,19.53,66,4650,4650,0,86,86
2018-12-05 09:24:13.1369,172.8,148.3,86,85.82,-45,19.53,1,787.1,-29,24.5,86,86
2018-12-05 09:24:13.3869,172.8,148.3,86,85.82,-45,19.53,2,787,-28.8,24.5,86,86
2018-12-05 09:24:13.6369,172.8,148.3,86,85.82,-45,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:24:13.8869,172.8,148.3,86,85.82,-44.9,19.53,51,4.02,4,0,86,86
2018-12-05 09:24:14.1369,172.8,148.3,86,85.82,-45,19.56,63,50,50,0,86,86
2018-12-05 09:24:14.3869,172.8,148.3,86,85.82,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:24:14.6369,172.8,148.3,86,85.82,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:24:14.8869,172.8,148.3,86,85.82,-44.9,19.54,6,-23070,27.6,4,86,86
2018-12-05 09:24:15.1369,172.8,148.3,86,85.82,-45,19.53,7,-23070,27.5,4,86,86
2018-12-05 09:24:15.3869,172.8,148.3,86,85.82,-45,19.55,1,787.1,-29,24.5,86,86
2018-12-05 09:24:15.6369,172.8,148.3,86,85.82,-45,19.53,2,787,-28.8,24.5,86,86
2018-12-05 09:24:15.8869,172.8,148.3,86,85.82,-45,19.53,61,788,782.6,0,86,86
2018-12-05 09:24:16.1369,172.8,148.3,86,85.82,-45,19.53,62,425,425,0,86,86
2018-12-05 09:24:16.3869,172.8,148.3,86,85.82,-45,19.53,64,34.3,34.7,0,86,86
2018-12-05 09:24:16.6369,172.8,148.3,86,85.82,-45,19.53,3,787,-29,24,86,86
2018-12-05 09:24:16.8869,172.8,148.3,86,85.82,-45,19.54,4,787,-28.8,24,86,86
2018-12-05 09:24:17.1369,172.8,148.3,86,85.82,-45,19.52,65,-23080,-23080,0,86,86
2018-12-05 09:24:17.3869,172.8,148.3,86,85.82,-45,19.53,66,4650,4650,0,86,86
2018-12-05 09:24:17.6369,172.8,148.3,86,85.82,-44.9,19.52,1,787,-29,24.5,86,86
2018-12-05 09:24:17.8869,172.8,148.3,86,85.82,-45,19.53,2,787,-28.8,24.5,86,86
2018-12-05 09:24:18.1369,172.8,148.3,86,85.82,-45,19.54,65,-23070,-23070,0,86,86
2018-12-05 09:24:18.3869,172.8,148.3,86,85.82,-45,19.55,51,4.02,4,0,86,86
2018-12-05 09:24:18.6369,172.8,148.3,86,85.82,-45,19.53,63,50,50,0,86,86
2018-12-05 09:24:18.8869,172.8,148.3,86,85.82,-45,19.52,67,27.6,27.5,0,86,86
2018-12-05 09:24:19.1369,172.8,148.3,86,85.82,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:24:19.3869,172.8,148.3,86,85.82,-45,19.53,6,-23080,27.6,4,86,86
2018-12-05 09:24:19.6369,172.8,148.3,86,85.82,-45,19.53,7,-23080,27.5,4,86,86
2018-12-05 09:24:19.8869,172.8,148.3,86,85.82,-45,19.53,1,787,-29,24.5,86,86
2018-12-05 09:24:20.1369,172.8,148.3,86,85.82,-45,19.54,2,787,-28.8,24.5,86,86
2018-12-05 09:24:20.3869,172.8,148.3,86,85.82,-45,19.53,61,788,782.6,0,86,86
2018-12-05 09:24:20.6370,172.8,148.2,86,85.76,-45,19.53,62,425,425,0,86,86
2018-12-05 09:24:20.8870,172.8,148.2,86,85.76,-45,19.54,64,34.4,34.8,0,86,86
2018-12-05 09:24:21.1370,172.8,148.2,86,85.76,-45,19.54,3,787,-29,24,86,86
2018-12-05 09:24:21.3870,172.8,148.2,86,85.76,-44.9,19.53,4,787,-28.8,24,86,86
2018-12-05 09:24:21.6370,172.8,148.2,86,85.76,-44.9,19.51,65,-23070,-23070,0,86,86
2018-12-05 09:24:21.8870,172.8,148.2,86,85.76,-45,19.54,66,4640,4640,0,86,86
2018-12-05 09:24:22.1370,172.8,148.2,86,85.76,-45,19.54,1,787,-29,24.5,86,86
2018-12-05 09:24:22.3870,172.8,148.2,86,85.76,-45,19.53,2,787,-28.8,24.5,86,86
2018-12-05 09:24:22.6370,172.8,148.2,86,85.76,-44.9,19.54,65,-23070,-23070,0,86,86
2018-12-05 09:24:22.8870,172.8,148.2,86,85.76,-45,19.54,51,4.02,4,0,86,86
2018-12-05 09:24:23.1370,172.8,148.2,86,85.76,-45,19.54,63,50,50,0,86,86
2018-12-05 09:24:23.3870,172.8,148.2,86,85.76,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:24:23.6370,172.8,148.2,86,85.76,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:24:23.8870,172.8,148.2,86,85.76,-44.9,19.53,6,-23070,27.6,4,86,86
2018-12-05 09:24:24.1370,172.8,148.2,86,85.76,-45,19.57,7,-23070,27.5,4,86,86
2018-12-05 09:24:24.3870,172.8,148.2,86,85.76,-45,19.52,1,786.8,-29,24.5,86,86
2018-12-05 09:24:24.6370,172.8,148.2,86,85.76,-45,19.53,2,787,-28.8,24.5,86,86
2018-12-05 09:24:24.8870,172.8,148.2,86,85.76,-45,19.54,61,787.9,782.5,0,86,86
2018-12-05 09:24:25.1370,172.8,148.2,86,85.76,-44.9,19.53,62,425,425,0,86,86
2018-12-05 09:24:25.3870,172.8,148.2,86,85.76,-45,19.53,64,34.3,34.7,0,86,86
2018-12-05 09:24:25.6370,172.8,148.2,86,85.76,-45,19.53,3,786.8,-29,24,86,86
2018-12-05 09:24:25.8870,172.8,148.2,86,85.76,-45,19.53,4,787,-28.8,24,86,86
2018-12-05 09:24:26.1370,172.8,148.2,86,85.76,-45,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:24:26.3870,172.8,148.2,86,85.76,-45,19.53,66,4650,4650,0,86,86
2018-12-05 09:24:26.6370,172.8,148.2,86,85.76,-45,19.54,1,786.8,-29,24.5,86,86
2018-12-05 09:24:26.8870,172.8,148.2,86,85.76,-45,19.54,2,787,-28.8,24.5,86,86
2018-12-05 09:24:27.1370,172.8,148.2,86,85.76,-45,19.53,65,-23070,-23070,0,86,86
2018-12-05 09:24:27.3870,172.8,148.2,86,85.76,-45,19.53,51,4.02,4,0,86,86
2018-12-05 09:24:27.6370,172.8,148.2,86,85.76,-45,19.54,63,50,50,0,86,86
2018-12-05 09:24:27.8871,172.8,148.2,86,85.76,-45,19.53,67,27.6,27.5,0,86,86
2018-12-05 09:24:28.1371,172.8,148.2,86,85.76,-45,19.53,52,4.02,4,0,86,86
2018-12-05 09:24:28.3871,172.8,148.2,86,85.76,-45,19.34,6,-23080,27.6,4,86,86
2018-12-05 09:24:28.6371,172.8,148.2,85.75,85.76,-45,19.33,7,-23070,27.5,4,86,86
2018-12-05 09:24:28.8871,172.8,148.2,85.75,85.76,-45,19.33,1,786.8,-29,24.5,86,86
2018-12-05 09:24:29.1371,172.8,148.2,85.75,85.76,-45,19.52,2,787,-28.8,24.5,86,86
2018-12-05 09:24:29.3870,172.8,148.2,85.75,85.76,-44.9,19.53,61,787.8,782.4,0,86,86
2018-12-05 09:24:29.6370,172.8,148.2,85.5,85.76,-45,19.53,62,425,425,0,86,86
2018-12-05 09:24:29.8870,172.8,148.2,85.5,85.76,-45,19.53,64,34.3,34.7,0,86,86
2018-12-05 09:24:30.1371,172.8,148.2,85.5,85.76,-45,19.53,3,787,-29,24,85.5,85.5
2018-12-05 09:24:30.3871,172.8,148.2,85.5,85.76,-45,19.53,4,786.8,-28.7,24,85.5,85.5
2018-12-05 09:24:30.6371,172.8,148.2,85.5,85.76,-44.9,19.54,65,-23070,-23060,0,85.5,85.5
2018-12-05 09:24:30.8871,172.8,148.2,85.5,85.76,-45,19.54,66,4650,4650,0,85.5,85.5
2018-12-05 09:24:31.1370,172.8,148.2,85.5,85.76,-45,19.53,1,787,-29,24.5,85.5,85.5
2018-12-05 09:24:31.3870,172.8,148.2,85.5,85.76,-45,19.53,2,786.8,-28.7,24.5,85.5,85.5
2018-12-05 09:24:31.6370,172.8,148.2,85.5,85.76,-45,19.53,65,-23070,-23060,0,85.5,85.5
2018-12-05 09:24:31.8870,172.8,148.2,85.5,85.76,-44.9,19.52,51,4.02,4,0,85.5,85.5
2018-12-05 09:24:32.1370,172.8,148.2,85.5,85.76,-44.9,19.62,63,50,50,0,85.5,85.5
2018-12-05 09:24:32.3871,172.8,148.2,85.5,85.76,-45,19.53,67,27.6,27.5,0,85.5,85.5
2018-12-05 09:24:32.6371,172.8,148.2,85.5,85.76,-45,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:24:32.8871,172.8,148.2,85.5,85.76,-45,19.56,6,-23070,27.6,4,85.5,85.5
2018-12-05 09:24:33.1371,172.8,148.2,85.5,85.76,-45,19.53,7,-23060,27.5,4,85.5,85.5
2018-12-05 09:24:33.3871,172.8,148.2,85.5,85.76,-45,19.54,1,787,-29,24.5,85.5,85.5
2018-12-05 09:24:33.6371,172.8,148.2,85.5,85.76,-45,19.48,2,786.8,-28.7,24.5,85.5,85.5
2018-12-05 09:24:33.8871,172.8,148.2,85.5,85.76,-45,19.52,61,787.8,782.4,0,85.5,85.5
2018-12-05 09:24:34.1371,172.8,148.2,85.5,85.76,-45,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:24:34.3872,172.8,148.2,85.5,85.76,-44.9,19.53,64,34.3,34.6,0,85.5,85.5
2018-12-05 09:24:34.6372,172.8,148.2,85.5,85.76,-45,19.54,3,787,-29,24,85.5,85.5
2018-12-05 09:24:34.8872,172.8,148.2,85.5,85.76,-45,19.53,4,786.8,-28.7,24,85.5,85.5
2018-12-05 09:24:35.1371,172.8,148.2,85.5,85.76,-45,19.51,65,-23060,-23050,0,85.5,85.5
2018-12-05 09:24:35.3871,172.8,148.2,85.5,85.76,-44.9,19.54,66,4650,4650,0,85.5,85.5
2018-12-05 09:24:35.6371,172.8,148.2,85.5,85.76,-44.9,19.53,1,787,-29,24.5,85.5,85.5
2018-12-05 09:24:35.8871,172.8,148.2,85.5,85.76,-45,19.6,2,786.8,-28.7,24.5,85.5,85.5
2018-12-05 09:24:36.1371,172.8,148.2,85.5,85.76,-45,19.54,65,-23060,-23050,0,85.5,85.5
2018-12-05 09:24:36.3871,172.8,148.2,85.5,85.76,-45,19.54,51,4.02,4,0,85.5,85.5
2018-12-05 09:24:36.6371,172.8,148.2,85.5,85.76,-45,19.54,63,50,50,0,85.5,85.5
2018-12-05 09:24:36.8871,172.8,148.2,85.5,85.76,-44.9,19.53,67,27.6,27.5,0,85.5,85.5
2018-12-05 09:24:37.1371,172.8,148.2,85.5,85.76,-44.9,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:24:37.3871,172.8,148.2,85.5,85.76,-45,19.53,6,-23060,27.6,4,85.5,85.5
2018-12-05 09:24:37.6371,172.8,148.2,85.5,85.76,-45,19.53,7,-23060,27.5,4,85.5,85.5
2018-12-05 09:24:37.8871,172.8,148.2,85.5,85.76,-45,19.53,1,786.8,-29,24.5,85.5,85.5
2018-12-05 09:24:38.1371,172.8,148.2,85.5,85.76,-45,19.52,2,786.7,-28.8,24.5,85.5,85.5
2018-12-05 09:24:38.3871,172.8,148.2,85.5,85.76,-44.9,19.53,61,787.7,782.3,0,85.5,85.5
2018-12-05 09:24:38.6371,172.8,148.2,85.5,85.76,-45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:24:38.8871,172.8,148.2,85.5,85.76,-45,19.54,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:24:39.1371,172.8,148.2,85.5,85.76,-44.9,19.52,3,786.8,-29,24,85.5,85.5
2018-12-05 09:24:39.3871,172.8,148.2,85.5,85.76,-44.9,19.54,4,786.7,-28.8,24,85.5,85.5
2018-12-05 09:24:39.6371,172.8,148.2,85.5,85.76,-44.9,19.57,65,-23060,-23060,0,85.5,85.5
2018-12-05 09:24:39.8871,172.8,148.1,85.5,85.71,-45,19.53,66,4650,4650,0,85.5,85.5
2018-12-05 09:24:40.1371,172.8,148.1,85.5,85.71,-45,19.53,1,786.8,-29,24.5,85.5,85.5
2018-12-05 09:24:40.3871,172.8,148.1,85.5,85.71,-45,19.53,2,786.7,-28.8,24.5,85.5,85.5
2018-12-05 09:24:40.6372,172.8,148.1,85.5,85.71,-44.9,19.53,65,-23060,-23060,0,85.5,85.5
2018-12-05 09:24:40.8872,172.8,148.1,85.5,85.71,-44.9,19.57,51,4.02,4,0,85.5,85.5
2018-12-05 09:24:41.1372,172.8,148.1,85.5,85.71,-45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:24:41.3872,172.8,148.1,85.5,85.71,-45,19.53,67,27.6,27.5,0,85.5,85.5
2018-12-05 09:24:41.6372,172.8,148,85.5,85.65,-44.9,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:24:41.8872,172.8,148,85.5,85.65,-44.9,19.54,6,-23060,27.6,4,85.5,85.5
2018-12-05 09:24:42.1372,172.8,148,85.5,85.65,-44.9,19.53,7,-23060,27.5,4,85.5,85.5
2018-12-05 09:24:42.3872,172.8,148,85.5,85.65,-45,19.43,1,786.8,-29,24.5,85.5,85.5
2018-12-05 09:24:42.6372,172.8,148,85.5,85.65,-45,19.53,2,786.7,-28.8,24.5,85.5,85.5
2018-12-05 09:24:42.8872,172.8,148,85.5,85.65,-45,19.53,61,787.7,782.3,0,85.5,85.5
2018-12-05 09:24:43.1372,172.8,148,85.5,85.65,-44.9,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:24:43.3872,172.8,148,85.5,85.65,-44.9,19.54,64,34.2,34.6,0,85.5,85.5
2018-12-05 09:24:43.6372,172.8,148,85.5,85.65,-45,19.53,3,786.8,-29,24,85.5,85.5
2018-12-05 09:24:43.8872,172.8,148,85.5,85.65,-45,19.57,4,786.7,-28.8,24,85.5,85.5
2018-12-05 09:24:44.1372,172.8,148,85.5,85.65,-45,19.54,65,-23060,-23060,0,85.5,85.5
2018-12-05 09:24:44.3872,172.8,148,85.5,85.65,-44.9,19.31,66,4650,4650,0,85.5,85.5
2018-12-05 09:24:44.6372,172.8,148,85.5,85.65,-45,19.54,1,786.7,-29,24.5,85.5,85.5
2018-12-05 09:24:44.8872,172.8,148,85.5,85.65,-45,19.54,2,786.6,-28.8,24.5,85.5,85.5
2018-12-05 09:24:45.1372,172.8,148,85.5,85.65,-45,19.52,65,-23060,-23060,0,85.5,85.5
2018-12-05 09:24:45.3872,172.8,148,85.5,85.65,-45,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 09:24:45.6372,172.8,148,85.5,85.65,-44.9,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:24:45.8872,172.8,148,85.5,85.65,-45,19.54,67,27.6,27.5,0,85.5,85.5
2018-12-05 09:24:46.1372,172.8,148,85.5,85.65,-45,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:24:46.3872,172.8,148,85.5,85.65,-45,19.51,6,-23060,27.6,4,85.5,85.5
2018-12-05 09:24:46.6372,172.8,148,85.5,85.65,-44.9,19.52,7,-23060,27.5,4,85.5,85.5
2018-12-05 09:24:46.8872,172.8,148,85.5,85.65,-45,19.53,1,786.7,-29,24.5,85.5,85.5
2018-12-05 09:24:47.1372,172.8,148,85.5,85.65,-45,19.53,2,786.6,-28.8,24.5,85.5,85.5
2018-12-05 09:24:47.3872,172.8,148,85.5,85.65,-45,19.53,61,787.7,782.2,0,85.5,85.5
2018-12-05 09:24:47.6373,172.8,148,85.5,85.65,-45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:24:47.8873,172.8,148,85.5,85.65,-45,19.52,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:24:48.1373,172.8,148,85.5,85.65,-44.9,19.53,3,786.7,-29,24,85.5,85.5
2018-12-05 09:24:48.3873,172.8,148,85.5,85.65,-44.9,19.53,4,786.6,-28.8,24,85.5,85.5
2018-12-05 09:24:48.6373,172.8,148,85.5,85.65,-45,19.53,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:24:48.8873,172.8,148,85.5,85.65,-45,19.53,66,4650,4650,0,85.5,85.5
2018-12-05 09:24:49.1372,172.8,148,85.5,85.65,-45,19.53,1,786.7,-29,24.5,85.5,85.5
2018-12-05 09:24:49.3873,172.8,148,85.5,85.65,-44.9,19.54,2,786.6,-28.8,24.5,85.5,85.5
2018-12-05 09:24:49.6373,172.8,148,85.5,85.65,-45,19.51,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:24:49.8873,172.8,148,85.5,85.65,-45,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 09:24:50.1373,172.8,148,85.5,85.65,-45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:24:50.3873,172.8,148,85.5,85.65,-45,19.54,67,27.6,27.5,0,85.5,85.5
2018-12-05 09:24:50.6373,172.8,148,85.5,85.65,-44.9,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:24:50.8873,172.8,148,85.5,85.65,-45,19.5,6,-23070,27.6,4,85.5,85.5
2018-12-05 09:24:51.1373,172.8,148,85.5,85.65,-45,19.51,7,-23060,27.5,4,85.5,85.5
2018-12-05 09:24:51.3873,172.8,148,85.5,85.65,-45,19.53,1,786.7,-29,24.5,85.5,85.5
2018-12-05 09:24:51.6373,172.8,148,85.5,85.65,-45,19.53,2,786.6,-28.8,24.5,85.5,85.5
2018-12-05 09:24:51.8873,172.8,148,85.5,85.65,-44.9,19.53,61,787.6,782.2,0,85.5,85.5
2018-12-05 09:24:52.1373,172.8,148,85.5,85.65,-45,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:24:52.3873,172.8,148,85.5,85.65,-45,19.45,64,34.2,34.6,0,85.5,85.5
2018-12-05 09:24:52.6373,172.8,148,85.5,85.65,-45,19.54,3,786.7,-29,24,85.5,85.5
2018-12-05 09:24:52.8873,172.8,148,85.5,85.65,-45,19.53,4,786.5,-28.8,24,85.5,85.5
2018-12-05 09:24:53.1373,172.8,148,85.5,85.65,-45,19.53,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:24:53.3873,172.8,148,85.5,85.65,-45,19.54,66,4650,4650,0,85.5,85.5
2018-12-05 09:24:53.6373,172.8,148,85.5,85.65,-45,19.53,1,786.7,-29,24.5,85.5,85.5
2018-12-05 09:24:53.8873,172.8,148,85.5,85.65,-45,19.55,2,786.5,-28.8,24.5,85.5,85.5
2018-12-05 09:24:54.1373,172.8,148,85.5,85.65,-44.9,19.54,65,-23060,-23060,0,85.5,85.5
2018-12-05 09:24:54.3873,172.8,148,85.5,85.65,-44.9,19.54,51,4.02,4,0,85.5,85.5
2018-12-05 09:24:54.6373,172.8,148,85.5,85.65,-44.9,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:24:54.8873,172.8,148,85.5,85.65,-45,19.55,67,27.6,27.5,0,85.5,85.5
2018-12-05 09:24:55.1373,172.8,148,85.5,85.65,-45,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:24:55.3874,172.8,148,85.5,85.65,-44.9,19.53,6,-23070,27.6,4,85.5,85.5
2018-12-05 09:24:55.6374,172.8,148,85.5,85.65,-45,19.54,7,-23070,27.5,4,85.5,85.5
2018-12-05 09:24:55.8874,172.8,148,85.5,85.65,-45,19.55,1,786.7,-29,24.5,85.5,85.5
2018-12-05 09:24:56.1373,172.8,148,85.5,85.65,-45,19.54,2,786.5,-28.8,24.5,85.5,85.5
2018-12-05 09:24:56.3873,172.8,148,85.5,85.65,-45,19.53,61,787.6,782.1,0,85.5,85.5
2018-12-05 09:24:56.6373,172.8,148,85.5,85.65,-44.9,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:24:56.8873,172.8,148,85.5,85.65,-45,19.55,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:24:57.1373,172.8,148,85.5,85.65,-45,19.53,3,786.7,-29,24,85.5,85.5
2018-12-05 09:24:57.3873,172.8,148,85.5,85.65,-45,19.53,4,786.5,-28.8,24,85.5,85.5
2018-12-05 09:24:57.6373,172.8,148,85.5,85.65,-45,19.53,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:24:57.8873,172.8,148,85.5,85.65,-44.9,19.53,66,4650,4650,0,85.5,85.5
2018-12-05 09:24:58.1374,172.8,148,85.5,85.65,-44.9,19.53,1,786.7,-29,24.5,85.5,85.5
2018-12-05 09:24:58.3874,172.8,148,85.5,85.65,-45,19.54,2,786.5,-28.8,24.5,85.5,85.5
2018-12-05 09:24:58.6374,172.8,148,85.5,85.65,-45,19.52,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:24:58.8874,172.8,148,85.5,85.65,-45,19.54,51,4.02,4,0,85.5,85.5
2018-12-05 09:24:59.1374,172.8,148,85.5,85.65,-44.9,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:24:59.3874,172.8,148,85.5,85.65,-45,19.52,67,27.6,27.5,0,85.5,85.5
2018-12-05 09:24:59.6374,172.8,148,85.5,85.65,-45,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:24:59.8874,172.8,148,85.5,85.65,-45,19.54,6,-23070,27.6,4,85.5,85.5
2018-12-05 09:25:00.1374,172.8,148,85.5,85.65,-45,19.54,7,-23070,27.5,4,85.5,85.5
2018-12-05 09:25:00.3874,172.8,148,85.5,85.65,-45,19.51,1,786.6,-29,24.5,85.5,85.5
2018-12-05 09:25:00.6374,172.8,148,85.5,85.65,-45,19.52,2,786.4,-28.7,24.5,85.5,85.5
2018-12-05 09:25:00.8874,172.8,148,85.5,85.65,-45,19.52,61,787.5,782.2,0,85.5,85.5
2018-12-05 09:25:01.1374,172.8,148,85.5,85.65,-45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:25:01.3874,172.8,148,85.5,85.65,-45,19.51,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:25:01.6374,172.8,148,85.5,85.65,-45,19.53,3,786.6,-29,24,85.5,85.5
2018-12-05 09:25:01.8874,172.8,148,85.5,85.65,-45,19.53,4,786.4,-28.7,24,85.5,85.5
2018-12-05 09:25:02.1374,172.8,148,85.5,85.65,-45,19.54,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:02.3874,172.8,148,85.5,85.65,-45,19.54,66,4650,4650,0,85.5,85.5
2018-12-05 09:25:02.6374,172.8,148,85.5,85.65,-45,19.53,1,786.6,-29,24.5,85.5,85.5
2018-12-05 09:25:02.8874,172.8,148,85.5,85.65,-45,19.52,2,786.4,-28.7,24.5,85.5,85.5
2018-12-05 09:25:03.1374,172.8,148,85.5,85.65,-44.9,19.54,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:03.3874,172.8,148,85.5,85.65,-45,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:03.6374,172.8,148,85.5,85.65,-45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:03.8874,172.8,148,85.5,85.65,-45,19.53,67,27.6,27.5,0,85.5,85.5
2018-12-05 09:25:04.1374,172.8,148,85.5,85.65,-44.9,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:04.3874,172.8,148,85.5,85.65,-44.9,19.53,6,-23080,27.7,4,85.5,85.5
2018-12-05 09:25:04.6374,172.8,148,85.5,85.65,-44.9,19.52,7,-23080,27.5,4,85.5,85.5
2018-12-05 09:25:04.8874,172.8,148,85.5,85.65,-45,19.53,1,786.6,-29,24.5,85.5,85.5
2018-12-05 09:25:05.1374,172.8,148,85.5,85.65,-45,19.53,2,786.4,-28.7,24.5,85.5,85.5
2018-12-05 09:25:05.3874,172.8,148,85.5,85.65,-45,19.53,61,787.4,782,0,85.5,85.5
2018-12-05 09:25:05.6374,172.8,148,85.5,85.65,-45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:25:05.8874,172.8,148,85.5,85.65,-45,19.66,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:25:06.1375,172.8,148,85.5,85.65,-45,19.53,3,786.6,-29,24,85.5,85.5
2018-12-05 09:25:06.3875,172.8,148,85.5,85.65,-45,19.53,4,786.4,-28.7,24,85.5,85.5
2018-12-05 09:25:06.6375,172.8,148,85.5,85.65,-45,19.55,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:06.8875,172.8,148,85.5,85.65,-45,19.52,66,4640,4650,0,85.5,85.5
2018-12-05 09:25:07.1375,172.8,148,85.5,85.65,-45,19.53,1,786.5,-29,24.5,85.5,85.5
2018-12-05 09:25:07.3875,172.8,148,85.5,85.65,-45,19.53,2,786.4,-28.7,24.5,85.5,85.5
2018-12-05 09:25:07.6375,172.8,148,85.5,85.65,-45,19.54,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:07.8875,172.8,148,85.5,85.65,-45,19.5,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:08.1375,172.8,148,85.5,85.65,-44.9,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:08.3875,172.8,148,85.5,85.65,-44.9,19.6,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:08.6375,172.8,148,85.5,85.65,-45,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:08.8875,172.8,148,85.5,85.65,-45,19.49,6,-23080,27.7,4,85.5,85.5
2018-12-05 09:25:09.1375,172.8,148,85.5,85.65,-45,19.54,7,-23070,27.5,4,85.5,85.5
2018-12-05 09:25:09.3875,172.8,148,85.5,85.65,-45,19.53,1,786.5,-29,24.5,85.5,85.5
2018-12-05 09:25:09.6375,172.8,148,85.5,85.65,-45,19.53,2,786.4,-28.7,24.5,85.5,85.5
2018-12-05 09:25:09.8875,172.8,148,85.5,85.65,-45,19.52,61,787.4,782,0,85.5,85.5
2018-12-05 09:25:10.1375,172.8,148,85.5,85.65,-45,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:25:10.3875,172.8,148,85.5,85.65,-45,19.53,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:25:10.6375,172.8,148,85.5,85.65,-44.9,19.53,3,786.5,-29,24,85.5,85.5
2018-12-05 09:25:10.8875,172.8,148,85.5,85.65,-45,19.53,4,786.4,-28.7,24,85.5,85.5
2018-12-05 09:25:11.1375,172.8,148,85.5,85.65,-45,19.54,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:11.3875,172.8,148,85.5,85.65,-45,19.55,66,4650,4650,0,85.5,85.5
2018-12-05 09:25:11.6375,172.8,148,85.5,85.65,-45,19.54,1,786.5,-29,24.5,85.5,85.5
2018-12-05 09:25:11.8875,172.8,148,85.5,85.65,-44.9,19.54,2,786.4,-28.7,24.5,85.5,85.5
2018-12-05 09:25:12.1375,172.8,148,85.5,85.65,-44.9,19.53,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:12.3875,172.8,148,85.5,85.65,-45,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:12.6375,172.8,148,85.5,85.65,-45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:12.8875,172.8,148,85.5,85.65,-45,19.53,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:13.1375,172.8,148,85.5,85.65,-45,19.5,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:13.3875,172.8,148,85.5,85.65,-45,19.51,6,-23080,27.7,4,85.5,85.5
2018-12-05 09:25:13.6375,172.8,148,85.5,85.65,-45,19.54,7,-23080,27.5,4,85.5,85.5
2018-12-05 09:25:13.8875,172.8,148,85.5,85.65,-45,19.53,1,786.5,-29,24.5,85.5,85.5
2018-12-05 09:25:14.1375,172.8,148,85.5,85.65,-45,19.54,2,786.2,-28.7,24.5,85.5,85.5
2018-12-05 09:25:14.3875,172.8,148,85.5,85.65,-45,19.51,61,787.4,782,0,85.5,85.5
2018-12-05 09:25:14.6375,172.8,148,85.5,85.65,-44.9,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:25:14.8875,172.8,147.8,85.5,85.53,-45,19.55,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:25:15.1375,172.8,147.8,85.5,85.53,-45,19.53,3,786.5,-29,24,85.5,85.5
2018-12-05 09:25:15.3875,172.8,147.8,85.5,85.53,-45,19.53,4,786.2,-28.7,24,85.5,85.5
2018-12-05 09:25:15.6375,172.8,147.8,85.5,85.53,-44.9,19.52,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:15.8876,172.8,147.8,85.5,85.53,-45,19.65,66,4650,4650,0,85.5,85.5
2018-12-05 09:25:16.1376,172.8,147.8,85.5,85.53,-45,19.55,1,786.5,-29,24.5,85.5,85.5
2018-12-05 09:25:16.3875,172.8,147.8,85.5,85.53,-45,19.54,2,786.2,-28.7,24.5,85.5,85.5
2018-12-05 09:25:16.6375,172.8,147.6,85.5,85.42,-45,19.52,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:25:16.8875,172.8,147.6,85.5,85.42,-44.9,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:17.1375,172.8,147.6,85.5,85.42,-45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:17.3876,172.8,147.6,85.5,85.42,-45,19.52,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:17.6376,172.8,147.6,85.5,85.42,-45,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:17.8876,172.8,147.6,85.5,85.42,-45,19.54,6,-23080,27.7,4,85.5,85.5
2018-12-05 09:25:18.1376,172.8,147.6,85.5,85.42,-45,19.53,7,-23080,27.5,4,85.5,85.5
2018-12-05 09:25:18.3876,172.8,147.6,85.5,85.42,-45,19.54,1,786.5,-29,24.5,85.5,85.5
2018-12-05 09:25:18.6376,172.8,147.6,85.5,85.42,-45,19.53,2,786.2,-28.7,24.5,85.5,85.5
2018-12-05 09:25:18.8876,172.8,147.6,85.5,85.42,-45,19.52,61,787.3,781.9,0,85.5,85.5
2018-12-05 09:25:19.1376,172.8,147.6,85.5,85.42,-45,19.54,62,425,425,0,85.5,85.5
2018-12-05 09:25:19.3876,172.8,147.6,85.5,85.42,-45,19.53,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:25:19.6376,172.8,147.5,85.5,85.36,-45,19.53,3,786.5,-29,24,85.5,85.5
2018-12-05 09:25:19.8875,172.8,147.5,85.5,85.36,-45,19.53,4,786.2,-28.7,24,85.5,85.5
2018-12-05 09:25:20.1375,172.8,147.5,85.5,85.36,-45,19.53,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:25:20.3876,172.8,147.5,85.5,85.36,-45,19.54,66,4660,4660,0,85.5,85.5
2018-12-05 09:25:20.6376,172.8,147.5,85.5,85.36,-45,19.53,1,786.5,-29,24.5,85.5,85.5
2018-12-05 09:25:20.8876,172.8,147.5,85.5,85.36,-45,19.53,2,786.2,-28.7,24.5,85.5,85.5
2018-12-05 09:25:21.1376,172.8,147.5,85.5,85.36,-45,19.54,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:25:21.3876,172.8,147.5,85.5,85.36,-45,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:21.6376,172.8,147.5,85.5,85.36,-45,19.55,63,50,50,0,85.5,85.5
2018-12-05 09:25:21.8876,172.8,147.5,85.5,85.36,-44.9,19.52,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:22.1376,172.8,147.5,85.5,85.36,-44.9,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:22.3876,172.8,147.5,85.5,85.36,-45,19.53,6,-23080,27.7,4,85.5,85.5
2018-12-05 09:25:22.6376,172.8,147.5,85.5,85.36,-45,19.53,7,-23070,27.5,4,85.5,85.5
2018-12-05 09:25:22.8876,172.8,147.5,85.5,85.36,-45,19.53,1,786.4,-29,24.5,85.5,85.5
2018-12-05 09:25:23.1376,172.8,147.5,85.5,85.36,-45,19.53,2,786.2,-28.7,24.5,85.5,85.5
2018-12-05 09:25:23.3876,172.8,147.5,85.5,85.36,-45,19.53,61,787.3,781.8,0,85.5,85.5
2018-12-05 09:25:23.6376,172.8,147.5,85.5,85.36,-45,19.52,62,425,425,0,85.5,85.5
2018-12-05 09:25:23.8876,172.8,147.5,85.5,85.36,-45,19.52,64,34.3,34.6,0,85.5,85.5
2018-12-05 09:25:24.1376,172.8,147.5,85.5,85.36,-45,19.53,3,786.4,-29,24,85.5,85.5
2018-12-05 09:25:24.3876,172.8,147.5,85.5,85.36,-45,19.55,4,786.2,-28.7,24,85.5,85.5
2018-12-05 09:25:24.6376,172.8,147.5,85.5,85.36,-45,19.53,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:25:24.8876,172.8,147.5,85.5,85.36,-45,19.53,66,4660,4660,0,85.5,85.5
2018-12-05 09:25:25.1376,172.8,147.5,85.5,85.36,-45,19.52,1,786.4,-29,24.5,85.5,85.5
2018-12-05 09:25:25.3876,172.8,147.5,85.5,85.36,-45,19.54,2,786.2,-28.7,24.5,85.5,85.5
2018-12-05 09:25:25.6376,172.8,147.5,85.5,85.36,-45,19.53,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:25.8876,172.8,147.5,85.5,85.36,-44.9,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:26.1376,172.8,147.5,85.5,85.36,-45,19.55,63,50,50,0,85.5,85.5
2018-12-05 09:25:26.3876,172.8,147.5,85.5,85.36,-45,19.55,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:26.6377,172.8,147.5,85.5,85.36,-45,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:26.8877,172.8,147.5,85.5,85.36,-45,19.52,6,-23070,27.7,4,85.5,85.5
2018-12-05 09:25:27.1377,172.8,147.5,85.5,85.36,-45,19.53,7,-23070,27.5,4,85.5,85.5
2018-12-05 09:25:27.3877,172.8,147.5,85.5,85.36,-45,19.53,1,786.4,-29,24.5,85.5,85.5
2018-12-05 09:25:27.6377,172.8,147.5,85.5,85.36,-45,19.53,2,786.2,-28.7,24.5,85.5,85.5
2018-12-05 09:25:27.8877,172.8,147.5,85.5,85.36,-45,19.54,61,787.3,781.9,0,85.5,85.5
2018-12-05 09:25:28.1377,172.8,147.5,85.5,85.36,-44.9,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:25:28.3877,172.8,147.5,85.5,85.36,-44.9,19.53,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:25:28.6377,172.8,147.5,85.5,85.36,-45,19.53,3,786.3,-29,24,85.5,85.5
2018-12-05 09:25:28.8877,172.8,147.5,85.5,85.36,-45,19.53,4,786.2,-28.8,24,85.5,85.5
2018-12-05 09:25:29.1377,172.8,147.5,85.5,85.36,-45,19.55,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:25:29.3877,172.8,147.5,85.5,85.36,-44.9,19.53,66,4660,4660,0,85.5,85.5
2018-12-05 09:25:29.6377,172.8,147.4,85.5,85.3,-45,19.53,1,786.3,-29,24.5,85.5,85.5
2018-12-05 09:25:29.8877,172.8,147.4,85.5,85.3,-45,19.53,2,786.2,-28.8,24.5,85.5,85.5
2018-12-05 09:25:30.1377,172.8,147.4,85.5,85.3,-45,19.53,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:25:30.3877,172.8,147.4,85.5,85.3,-45,19.54,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:30.6377,172.8,147.4,85.5,85.3,-44.9,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:30.8877,172.8,147.4,85.5,85.3,-45,19.53,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:31.1377,172.8,147.4,85.5,85.3,-45,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:31.3877,172.8,147.4,85.5,85.3,-45,19.53,6,-23070,27.7,4,85.5,85.5
2018-12-05 09:25:31.6377,172.8,147.4,85.5,85.3,-45,19.53,7,-23070,27.5,4,85.5,85.5
2018-12-05 09:25:31.8877,172.8,147.4,85.5,85.3,-44.9,19.54,1,786.3,-29,24.5,85.5,85.5
2018-12-05 09:25:32.1377,172.8,147.4,85.5,85.3,-45,19.53,2,786.2,-28.8,24.5,85.5,85.5
2018-12-05 09:25:32.3877,172.8,147.4,85.5,85.3,-45,19.52,61,787.2,781.8,0,85.5,85.5
2018-12-05 09:25:32.6377,172.8,147.4,85.5,85.3,-45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:25:32.8877,172.8,147.4,85.5,85.3,-45,19.53,64,34.2,34.6,0,85.5,85.5
2018-12-05 09:25:33.1377,172.8,147.4,85.5,85.3,-45,19.53,3,786.3,-29,24,85.5,85.5
2018-12-05 09:25:33.3877,172.8,147.4,85.5,85.3,-45,19.51,4,786.2,-28.8,24,85.5,85.5
2018-12-05 09:25:33.6377,172.8,147.4,85.5,85.3,-45,19.53,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:25:33.8877,172.8,147.4,85.5,85.3,-45,19.53,66,4660,4660,0,85.5,85.5
2018-12-05 09:25:34.1377,172.8,147.4,85.5,85.3,-45,19.53,1,786.3,-29,24.5,85.5,85.5
2018-12-05 09:25:34.3877,172.8,147.4,85.5,85.3,-44.9,19.53,2,786.2,-28.8,24.5,85.5,85.5
2018-12-05 09:25:34.6377,172.8,147.4,85.5,85.3,-44.9,19.53,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:34.8877,172.8,147.4,85.5,85.3,-45,19.51,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:35.1378,172.8,147.4,85.5,85.3,-45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:35.3878,172.8,147.4,85.5,85.3,-45,19.53,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:35.6378,172.8,147.4,85.5,85.3,-44.9,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:35.8878,172.8,147.4,85.5,85.3,-45,19.53,6,-23070,27.7,4,85.5,85.5
2018-12-05 09:25:36.1378,172.8,147.4,85.5,85.3,-45,19.53,7,-23070,27.5,4,85.5,85.5
2018-12-05 09:25:36.3878,172.8,147.4,85.5,85.3,-45,19.54,1,786.2,-29,24.5,85.5,85.5
2018-12-05 09:25:36.6377,172.8,147.4,85.5,85.3,-45,19.53,2,786.1,-28.7,24.5,85.5,85.5
2018-12-05 09:25:36.8877,172.8,147.4,85.5,85.3,-44.9,19.56,61,787.1,781.7,0,85.5,85.5
2018-12-05 09:25:37.1377,172.8,147.4,85.5,85.3,-45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:25:37.3877,172.8,147.4,85.5,85.3,-45,19.53,64,34.3,34.7,0,85.5,85.5
2018-12-05 09:25:37.6377,172.8,147.4,85.5,85.3,-45,19.67,3,786.2,-29,24,85.5,85.5
2018-12-05 09:25:37.8877,172.8,147.4,85.5,85.3,-45,19.53,4,786.1,-28.7,24,85.5,85.5
2018-12-05 09:25:38.1377,172.8,147.4,85.5,85.3,-45,19.53,65,-23080,-23080,0,85.5,85.5
2018-12-05 09:25:38.3877,172.8,147.4,85.5,85.3,-45,19.53,66,4660,4660,0,85.5,85.5
2018-12-05 09:25:38.6378,172.8,147.4,85.5,85.3,-45,19.53,1,786.2,-29,24.5,85.5,85.5
2018-12-05 09:25:38.8878,172.8,147.4,85.5,85.3,-45,19.53,2,786.1,-28.7,24.5,85.5,85.5
2018-12-05 09:25:39.1378,172.8,147.4,85.5,85.3,-45,19.54,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:39.3878,172.8,147.4,85.5,85.3,-45,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 09:25:39.6378,172.8,147.4,85.5,85.3,-45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:39.8878,172.8,147.4,85.5,85.3,-45,19.53,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:40.1378,172.8,147.4,85.5,85.3,-45,19.54,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:40.3878,172.8,147.4,85.5,85.3,-45,19.53,6,-23080,27.7,4,85.5,85.5
2018-12-05 09:25:40.6378,172.8,147.4,85.5,85.3,-44.9,19.54,7,-23080,27.5,4,85.5,85.5
2018-12-05 09:25:40.8878,172.8,147.4,85.5,85.3,-45,19.53,1,786.2,-29,24.5,85.5,85.5
2018-12-05 09:25:41.1378,172.8,147.4,85.5,85.3,-45,19.53,2,786.1,-28.7,24.5,85.5,85.5
2018-12-05 09:25:41.3878,172.8,147.4,85.5,85.3,-45,19.53,61,787.2,781.7,0,85.5,85.5
2018-12-05 09:25:41.6378,172.8,147.4,85.5,85.3,-45,19.53,62,425,425,0,85.5,85.5
2018-12-05 09:25:41.8878,172.8,147.4,85.5,85.3,-45,19.53,64,34.3,34.6,0,85.5,85.5
2018-12-05 09:25:42.1379,172.8,147.4,85.5,85.3,-45,19.52,3,786.2,-29,24,85.5,85.5
2018-12-05 09:25:42.3879,172.8,147.4,85.5,85.3,-45,19.52,4,786.1,-28.7,24,85.5,85.5
2018-12-05 09:25:42.6379,172.8,147.4,85.5,85.3,-45,19.53,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:42.8879,172.8,147.4,85.5,85.3,-45,19.55,66,4660,4660,0,85.5,85.5
2018-12-05 09:25:43.1379,172.8,147.4,85.5,85.3,-45,19.54,1,786.1,-29,24.5,85.5,85.5
2018-12-05 09:25:43.3879,172.8,147.4,85.5,85.3,-45,19.48,2,786,-28.8,24.5,85.5,85.5
2018-12-05 09:25:43.6378,172.8,147.4,85.25,85.3,-45,19.53,65,-23070,-23070,0,85.5,85.5
2018-12-05 09:25:43.8878,172.8,147.4,85.25,85.3,-45,19.53,51,4.01,4,0,85.5,85.5
2018-12-05 09:25:44.1378,172.8,147.4,85.25,85.3,-44.9,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:44.3878,172.8,147.4,85.25,85.3,-44.9,19.53,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:44.6378,172.8,147.4,85,85.3,-45,19.52,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:44.8878,172.8,147.4,85,85.3,-45,19.54,6,-23070,27.7,4,85.5,85.5
2018-12-05 09:25:45.1378,172.8,147.4,85,85.3,-45,19.53,7,-23070,27.5,4,85.5,85.5
2018-12-05 09:25:45.3878,172.8,147.4,85,85.3,-45,19.56,1,786.1,-29,24.5,85.5,85.5
2018-12-05 09:25:45.6378,172.8,147.4,85,85.3,-44.9,19.56,2,786,-28.8,24.5,85.5,85.5
2018-12-05 09:25:45.8879,172.8,147.4,85,85.3,-45,19.53,61,787,781.7,0,85.5,85.5
2018-12-05 09:25:46.1379,172.8,147.4,85,85.3,-45,19.6,62,425,425,0,85.5,85.5
2018-12-05 09:25:46.3878,172.8,147.4,85,85.3,-45,19.54,64,34.2,34.6,0,85.5,85.5
2018-12-05 09:25:46.6378,172.8,147.4,85,85.3,-44.9,19.53,3,786.1,-29,24,85.5,85.5
2018-12-05 09:25:46.8878,172.8,147.4,85,85.3,-44.9,19.55,4,786,-28.8,24,85.5,85.5
2018-12-05 09:25:47.1378,172.8,147.4,85,85.3,-45,19.53,65,-23060,-23060,0,85.5,85.5
2018-12-05 09:25:47.3879,172.8,147.4,85,85.3,-45,19.54,66,4660,4660,0,85.5,85.5
2018-12-05 09:25:47.6379,172.8,147.4,85,85.3,-45,19.54,1,786.1,-29,24.5,85.5,85.5
2018-12-05 09:25:47.8879,172.8,147.4,85,85.3,-45,19.53,2,786,-28.8,24.5,85.5,85.5
2018-12-05 09:25:48.1379,172.8,147.4,85,85.3,-44.9,19.53,65,-23060,-23050,0,85.5,85.5
2018-12-05 09:25:48.3879,172.8,147.4,85,85.3,-45,19.53,51,4.01,4,0,85.5,85.5
2018-12-05 09:25:48.6379,172.8,147.3,85,85.24,-45,19.53,63,50,50,0,85.5,85.5
2018-12-05 09:25:48.8879,172.8,147.3,85,85.24,-45,19.53,67,27.7,27.5,0,85.5,85.5
2018-12-05 09:25:49.1379,172.8,147.3,85,85.24,-45,19.55,52,4.02,4,0,85.5,85.5
2018-12-05 09:25:49.3879,172.8,147.3,85,85.24,-44.9,19.53,6,-23060,27.7,4,85.5,85.5
2018-12-05 09:25:49.6379,172.8,147.3,85,85.24,-45,19.56,7,-23060,27.5,4,85.5,85.5
2018-12-05 09:25:49.8879,172.8,147.3,85,85.24,-45,19.53,1,786.1,-29,24.5,85.5,85.5
2018-12-05 09:25:50.1379,172.8,147.3,85,85.24,-44.9,19.53,2,785.8,-28.8,24.5,85,85
2018-12-05 09:25:50.3879,172.8,147.3,85,85.24,-44.9,19.5,61,787,781.6,0,85,85
2018-12-05 09:25:50.6379,172.8,147.3,85,85.24,-44.9,19.52,62,425,425,0,85,85
2018-12-05 09:25:50.8879,172.8,147.3,85,85.24,-45,19.54,64,34.3,34.7,0,85,85
2018-12-05 09:25:51.1379,172.8,147.3,85,85.24,-45,19.53,3,786.1,-29,24,85,85
2018-12-05 09:25:51.3879,172.8,147.3,85,85.24,-45,19.53,4,785.8,-28.8,24,85,85
2018-12-05 09:25:51.6379,172.8,147.2,85,85.19,-44.9,19.53,65,-23060,-23050,0,85,85
2018-12-05 09:25:51.8879,172.8,147.2,85,85.19,-44.9,19.55,66,4650,4650,0,85,85
2018-12-05 09:25:52.1379,172.8,147.2,85,85.19,-44.9,19.53,1,786.1,-29,24.5,85,85
2018-12-05 09:25:52.3879,172.8,147.2,85,85.19,-45,19.53,2,785.8,-28.8,24.5,85,85
2018-12-05 09:25:52.6379,172.8,147.2,85,85.19,-45,19.53,65,-23060,-23060,0,85,85
2018-12-05 09:25:52.8879,172.8,147.2,85,85.19,-44.9,19.54,51,4.02,4,0,85,85
2018-12-05 09:25:53.1379,172.8,147.2,85,85.19,-44.9,19.53,63,50,50,0,85,85
2018-12-05 09:25:53.3879,172.8,147.2,85,85.19,-44.9,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:25:53.6379,172.8,147.1,85,85.13,-45,19.53,52,4.01,4,0,85,85
2018-12-05 09:25:53.8879,172.8,147.1,85,85.13,-45,19.53,6,-23060,27.7,4,85,85
2018-12-05 09:25:54.1379,172.8,147.1,85,85.13,-44.9,19.54,7,-23060,27.5,4,85,85
2018-12-05 09:25:54.3879,172.8,147.1,85,85.13,-44.9,19.53,1,786.1,-29,24.5,85,85
2018-12-05 09:25:54.6379,172.8,147.1,85,85.13,-45,19.54,2,785.8,-28.8,24.5,85,85
2018-12-05 09:25:54.8879,172.8,147.1,85,85.13,-45,19.55,61,787,781.5,0,85,85
2018-12-05 09:25:55.1380,172.8,147.1,85,85.13,-45,19.53,62,425,425,0,85,85
2018-12-05 09:25:55.3880,172.8,147.1,85,85.13,-44.9,19.54,64,34.3,34.7,0,85,85
2018-12-05 09:25:55.6380,172.8,147.1,85,85.13,-45,19.53,3,786.1,-29,24,85,85
2018-12-05 09:25:55.8880,172.8,147.1,85,85.13,-45,19.53,4,785.8,-28.8,24,85,85
2018-12-05 09:25:56.1380,172.8,147.1,85,85.13,-45,19.49,65,-23060,-23060,0,85,85
2018-12-05 09:25:56.3880,172.8,147.1,85,85.13,-45,19.53,66,4650,4650,0,85,85
2018-12-05 09:25:56.6380,172.8,147.1,85,85.13,-45,19.53,1,786.1,-29,24.5,85,85
2018-12-05 09:25:56.8880,172.8,147.1,85,85.13,-45,19.53,2,785.8,-28.8,24.5,85,85
2018-12-05 09:25:57.1380,172.8,147.1,85,85.13,-45,19.53,65,-23060,-23060,0,85,85
2018-12-05 09:25:57.3880,172.8,147.1,85,85.13,-45,19.53,51,4.01,4,0,85,85
2018-12-05 09:25:57.6380,172.8,147.1,85,85.13,-45,19.51,63,50,50,0,85,85
2018-12-05 09:25:57.8880,172.8,147.1,85,85.13,-44.9,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:25:58.1380,172.8,147.1,85,85.13,-45,19.53,52,4.02,4,0,85,85
2018-12-05 09:25:58.3880,172.8,147.1,85,85.13,-45,19.53,6,-23060,27.7,4,85,85
2018-12-05 09:25:58.6380,172.8,147.1,85,85.13,-45,19.53,7,-23060,27.5,4,85,85
2018-12-05 09:25:58.8880,172.8,147.1,85,85.13,-45,19.53,1,786,-29,24.5,85,85
2018-12-05 09:25:59.1380,172.8,147.1,85,85.13,-44.9,19.5,2,785.9,-28.7,24.5,85,85
2018-12-05 09:25:59.3880,172.8,147.1,85,85.13,-45,19.54,61,786.9,781.5,0,85,85
2018-12-05 09:25:59.6380,172.8,147.1,85,85.13,-45,19.54,62,425,425,0,85,85
2018-12-05 09:25:59.8880,172.8,147.1,85,85.13,-45,19.54,64,34.3,34.7,0,85,85
2018-12-05 09:26:00.1380,172.8,147.1,85,85.13,-44.9,19.54,3,786,-29,24,85,85
2018-12-05 09:26:00.3880,172.8,147.1,85,85.13,-44.9,19.67,4,785.9,-28.7,24,85,85
2018-12-05 09:26:00.6380,172.8,147.1,85,85.13,-45,19.54,65,-23060,-23060,0,85,85
2018-12-05 09:26:00.8880,172.8,147.1,85,85.13,-45,19.53,66,4660,4660,0,85,85
2018-12-05 09:26:01.1380,172.8,147.1,85,85.13,-45,19.53,1,786,-29,24.5,85,85
2018-12-05 09:26:01.3880,172.8,147.1,85,85.13,-45,19.53,2,785.9,-28.7,24.5,85,85
2018-12-05 09:26:01.6380,172.8,147.1,85,85.13,-44.9,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:01.8880,172.8,147.1,85,85.13,-44.9,19.55,51,4.01,4,0,85,85
2018-12-05 09:26:02.1380,172.8,147.1,85,85.13,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:02.3880,172.8,147.1,85,85.13,-45,19.54,67,27.7,27.5,0,85,85
2018-12-05 09:26:02.6380,172.8,147.1,85,85.13,-45,19.53,52,4.02,4,0,85,85
2018-12-05 09:26:02.8880,172.8,147.1,85,85.13,-45,19.53,6,-23060,27.7,4,85,85
2018-12-05 09:26:03.1380,172.8,147.1,85,85.13,-45,19.53,7,-23060,27.5,4,85,85
2018-12-05 09:26:03.3880,172.8,147.1,85,85.13,-45,19.52,1,786,-29,24.5,85,85
2018-12-05 09:26:03.6380,172.8,147.1,85,85.13,-45,19.53,2,785.9,-28.7,24.5,85,85
2018-12-05 09:26:03.8880,172.8,147.1,85,85.13,-45,19.53,61,786.8,781.5,0,85,85
2018-12-05 09:26:04.1381,172.8,147.1,85,85.13,-44.9,19.54,62,425,425,0,85,85
2018-12-05 09:26:04.3881,172.8,147.1,85,85.13,-45,19.53,64,34.3,34.7,0,85,85
2018-12-05 09:26:04.6380,172.8,147,85,85.07,-45,19.57,3,785.8,-29,24,85,85
2018-12-05 09:26:04.8880,172.8,147,85,85.07,-45,19.54,4,785.8,-28.8,24,85,85
2018-12-05 09:26:05.1380,172.8,147,85,85.07,-44.9,19.53,65,-23070,-23060,0,85,85
2018-12-05 09:26:05.3880,172.8,147,85,85.07,-44.9,19.53,66,4650,4650,0,85,85
2018-12-05 09:26:05.6380,172.8,147,85,85.07,-45,19.53,1,785.8,-29,24.5,85,85
2018-12-05 09:26:05.8880,172.8,147,85,85.07,-45,19.51,2,785.8,-28.8,24.5,85,85
2018-12-05 09:26:06.1381,172.8,147,85,85.07,-45,19.53,65,-23060,-23060,0,85,85
2018-12-05 09:26:06.3881,172.8,147,85,85.07,-44.9,19.53,51,4.01,4,0,85,85
2018-12-05 09:26:06.6381,172.8,147,85,85.07,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:06.8881,172.8,147,85,85.07,-45,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:26:07.1381,172.8,147,85,85.07,-45,19.53,52,4.02,4,0,85,85
2018-12-05 09:26:07.3881,172.8,147,85,85.07,-45,19.52,6,-23060,27.7,4,85,85
2018-12-05 09:26:07.6381,172.8,147,85,85.07,-44.9,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:07.8881,172.8,147,85,85.07,-44.9,19.53,1,785.8,-29,24.5,85,85
2018-12-05 09:26:08.1381,172.8,147,85,85.07,-45,19.53,2,785.8,-28.8,24.5,85,85
2018-12-05 09:26:08.3881,172.8,147,85,85.07,-45,19.53,61,786.8,781.3,0,85,85
2018-12-05 09:26:08.6381,172.8,147,85,85.07,-45,19.64,62,425,425,0,85,85
2018-12-05 09:26:08.8881,172.8,147,85,85.07,-45,19.52,64,34.3,34.6,0,85,85
2018-12-05 09:26:09.1381,172.8,147,85,85.07,-44.9,19.53,3,785.8,-29,24,85,85
2018-12-05 09:26:09.3881,172.8,147,85,85.07,-44.9,19.52,4,785.8,-28.8,24,85,85
2018-12-05 09:26:09.6381,172.8,147,85,85.07,-44.9,19.52,65,-23070,-23070,0,85,85
2018-12-05 09:26:09.8881,172.8,147,85,85.07,-45,19.54,66,4660,4660,0,85,85
2018-12-05 09:26:10.1381,172.8,147,85,85.07,-45,19.53,1,785.8,-29,24.5,85,85
2018-12-05 09:26:10.3881,172.8,147,85,85.07,-45,19.53,2,785.8,-28.8,24.5,85,85
2018-12-05 09:26:10.6381,172.8,147,85,85.07,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:10.8881,172.8,147,85,85.07,-45,19.54,51,4.01,4,0,85,85
2018-12-05 09:26:11.1381,172.8,147,85,85.07,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:11.3882,172.8,147,85,85.07,-45,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:26:11.6382,172.8,147,85,85.07,-45,19.54,52,4.02,4,0,85,85
2018-12-05 09:26:11.8882,172.8,147,85,85.07,-45,19.54,6,-23070,27.7,4,85,85
2018-12-05 09:26:12.1382,172.8,147,85,85.07,-44.9,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:12.3882,172.8,147,85,85.07,-45,19.53,1,785.7,-29,24.5,85,85
2018-12-05 09:26:12.6382,172.8,147,85,85.07,-45,19.53,2,785.7,-28.8,24.5,85,85
2018-12-05 09:26:12.8882,172.8,147,85,85.07,-45,19.53,61,786.8,781.3,0,85,85
2018-12-05 09:26:13.1382,172.8,147,85,85.07,-44.9,19.5,62,425,425,0,85,85
2018-12-05 09:26:13.3882,172.8,147,85,85.07,-45,19.53,64,34.2,34.6,0,85,85
2018-12-05 09:26:13.6382,172.8,147,85,85.07,-45,19.53,3,785.7,-29,24,85,85
2018-12-05 09:26:13.8882,172.8,147,85,85.07,-45,19.54,4,785.7,-28.8,24,85,85
2018-12-05 09:26:14.1382,172.8,147,85,85.07,-45,19.54,65,-23070,-23070,0,85,85
2018-12-05 09:26:14.3882,172.8,147,85,85.07,-45,19.51,66,4660,4660,0,85,85
2018-12-05 09:26:14.6382,172.8,147,85,85.07,-45,19.52,1,785.7,-29,24.5,85,85
2018-12-05 09:26:14.8882,172.8,147,85,85.07,-45,19.53,2,785.7,-28.8,24.5,85,85
2018-12-05 09:26:15.1382,172.8,147,85,85.07,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:15.3882,172.8,147,85,85.07,-44.9,19.55,51,4.01,4,0,85,85
2018-12-05 09:26:15.6382,172.8,147,85,85.07,-44.9,19.54,63,50,50,0,85,85
2018-12-05 09:26:15.8882,172.8,147,85,85.07,-45,19.52,67,27.7,27.5,0,85,85
2018-12-05 09:26:16.1382,172.8,147,85,85.07,-45,19.52,52,4.01,4,0,85,85
2018-12-05 09:26:16.3882,172.8,147,85,85.07,-45,19.53,6,-23070,27.7,4,85,85
2018-12-05 09:26:16.6382,172.8,147,85,85.07,-45,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:16.8882,172.8,147,85,85.07,-44.9,19.54,1,785.7,-29,24.5,85,85
2018-12-05 09:26:17.1382,172.8,147,85,85.07,-45,19.53,2,785.7,-28.8,24.5,85,85
2018-12-05 09:26:17.3882,172.8,147,85,85.07,-45,19.53,61,786.7,781.2,0,85,85
2018-12-05 09:26:17.6382,172.8,147,85,85.07,-45,19.54,62,425,425,0,85,85
2018-12-05 09:26:17.8882,172.8,147,85,85.07,-45,19.53,64,34.3,34.6,0,85,85
2018-12-05 09:26:18.1382,172.8,147,85,85.07,-45,19.54,3,785.7,-29,24,85,85
2018-12-05 09:26:18.3882,172.8,147,85,85.07,-45,19.55,4,785.7,-28.8,24,85,85
2018-12-05 09:26:18.6382,172.8,147,85,85.07,-45,19.49,65,-23080,-23080,0,85,85
2018-12-05 09:26:18.8882,172.8,147,85,85.07,-45,19.34,66,4660,4660,0,85,85
2018-12-05 09:26:19.1382,172.8,147,85,85.07,-45,19.54,1,785.8,-29,24.5,85,85
2018-12-05 09:26:19.3882,172.8,147,85,85.07,-45,19.54,2,785.7,-28.8,24.5,85,85
2018-12-05 09:26:19.6382,172.8,147,85,85.07,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:19.8882,172.8,147,85,85.07,-45,19.54,51,4.01,4,0,85,85
2018-12-05 09:26:20.1382,172.8,147,85,85.07,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:20.3882,172.8,147,85,85.07,-45,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:26:20.6382,172.8,147,85,85.07,-44.9,19.52,52,4.01,4,0,85,85
2018-12-05 09:26:20.8882,172.8,147,85,85.07,-44.9,19.53,6,-23070,27.7,4,85,85
2018-12-05 09:26:21.1383,172.8,147,85,85.07,-45,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:21.3883,172.8,147,85,85.07,-45,19.51,1,785.8,-29,24.5,85,85
2018-12-05 09:26:21.6383,172.8,147,85,85.07,-45,19.53,2,785.7,-28.8,24.5,85,85
2018-12-05 09:26:21.8883,172.8,147,85,85.07,-45,19.53,61,786.7,781.3,0,85,85
2018-12-05 09:26:22.1382,172.8,147,85,85.07,-44.9,19.53,62,425,425,0,85,85
2018-12-05 09:26:22.3882,172.8,147,85,85.07,-45,19.53,64,34.2,34.6,0,85,85
2018-12-05 09:26:22.6382,172.8,146.9,85,85.01,-45,19.53,3,785.8,-29,24,85,85
2018-12-05 09:26:22.8882,172.8,146.9,85,85.01,-45,19.54,4,785.7,-28.8,24,85,85
2018-12-05 09:26:23.1382,172.8,146.9,85,85.01,-45,19.54,65,-23080,-23080,0,85,85
2018-12-05 09:26:23.3883,172.8,146.9,85,85.01,-45,19.53,66,4660,4660,0,85,85
2018-12-05 09:26:23.6383,172.8,146.9,85,85.01,-45,19.54,1,785.8,-29,24.5,85,85
2018-12-05 09:26:23.8883,172.8,146.9,85,85.01,-45,19.53,2,785.7,-28.8,24.5,85,85
2018-12-05 09:26:24.1383,172.8,146.9,85,85.01,-45,19.57,65,-23070,-23070,0,85,85
2018-12-05 09:26:24.3883,172.8,146.9,85,85.01,-45,19.54,51,4.01,4,0,85,85
2018-12-05 09:26:24.6383,172.8,146.9,85,85.01,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:24.8883,172.8,146.9,85,85.01,-45,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:26:25.1383,172.8,146.9,85,85.01,-45,19.53,52,4.01,4,0,85,85
2018-12-05 09:26:25.3883,172.8,146.9,85,85.01,-45,19.53,6,-23070,27.7,4,85,85
2018-12-05 09:26:25.6383,172.8,146.9,85,85.01,-45,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:25.8883,172.8,146.9,85,85.01,-45,19.53,1,785.8,-29,24.5,85,85
2018-12-05 09:26:26.1383,172.8,146.9,85,85.01,-45,19.52,2,785.7,-28.8,24.5,85,85
2018-12-05 09:26:26.3883,172.8,146.8,85,84.95,-45,19.54,61,786.5,781.2,0,85,85
2018-12-05 09:26:26.6383,172.8,146.8,85,84.95,-45,19.53,62,425,425,0,85,85
2018-12-05 09:26:26.8883,172.8,146.8,85,84.95,-45,19.53,64,34.2,34.6,0,85,85
2018-12-05 09:26:27.1383,172.8,146.8,85,84.95,-45,19.53,3,785.7,-29,24,85,85
2018-12-05 09:26:27.3883,172.8,146.8,85,84.95,-44.9,19.53,4,785.6,-28.8,24,85,85
2018-12-05 09:26:27.6383,172.8,146.8,85,84.95,-45,19.54,65,-23080,-23080,0,85,85
2018-12-05 09:26:27.8883,172.8,146.8,85,84.95,-45,19.53,66,4660,4660,0,85,85
2018-12-05 09:26:28.1383,172.8,146.8,85,84.95,-45,19.53,1,785.7,-29,24.5,85,85
2018-12-05 09:26:28.3883,172.8,146.8,85,84.95,-45,19.48,2,785.6,-28.8,24.5,85,85
2018-12-05 09:26:28.6383,172.8,146.7,85,84.9,-44.9,19.54,65,-23070,-23070,0,85,85
2018-12-05 09:26:28.8883,172.8,146.7,85,84.9,-45,19.53,51,4.01,4,0,85,85
2018-12-05 09:26:29.1383,172.8,146.7,85,84.9,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:29.3883,172.8,146.7,85,84.9,-45,19.54,67,27.7,27.5,0,85,85
2018-12-05 09:26:29.6383,172.8,146.7,85,84.9,-45,19.54,52,4.01,3.99,0,85,85
2018-12-05 09:26:29.8883,172.8,146.7,85,84.9,-45,19.54,6,-23070,27.7,4,85,85
2018-12-05 09:26:30.1383,172.8,146.7,85,84.9,-45,19.66,7,-23070,27.5,4,85,85
2018-12-05 09:26:30.3883,172.8,146.7,85,84.9,-45,19.53,1,785.7,-29,24.5,85,85
2018-12-05 09:26:30.6383,172.8,146.7,85,84.9,-45,19.52,2,785.6,-28.8,24.5,85,85
2018-12-05 09:26:30.8883,172.8,146.7,85,84.9,-45,19.53,61,786.6,781.2,0,85,85
2018-12-05 09:26:31.1383,172.8,146.7,85,84.9,-45,19.54,62,425,425,0,85,85
2018-12-05 09:26:31.3883,172.8,146.7,85,84.9,-45,19.54,64,34.3,34.6,0,85,85
2018-12-05 09:26:31.6384,172.8,146.7,85,84.9,-45,19.52,3,785.7,-29,24,85,85
2018-12-05 09:26:31.8884,172.8,146.7,85,84.9,-45,19.53,4,785.6,-28.8,24,85,85
2018-12-05 09:26:32.1384,172.8,146.7,85,84.9,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:32.3884,172.8,146.7,85,84.9,-45,19.53,66,4660,4660,0,85,85
2018-12-05 09:26:32.6384,172.8,146.7,85,84.9,-45,19.53,1,785.7,-29,24.5,85,85
2018-12-05 09:26:32.8884,172.8,146.7,85,84.9,-45,19.53,2,785.6,-28.8,24.5,85,85
2018-12-05 09:26:33.1384,172.8,146.7,85,84.9,-45,19.52,65,-23080,-23080,0,85,85
2018-12-05 09:26:33.3884,172.8,146.7,85,84.9,-45,19.53,51,4.01,4,0,85,85
2018-12-05 09:26:33.6384,172.8,146.7,85,84.9,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:33.8884,172.8,146.7,85,84.9,-45,19.54,67,27.7,27.5,0,85,85
2018-12-05 09:26:34.1384,172.8,146.7,85,84.9,-45,19.53,52,4.01,3.99,0,85,85
2018-12-05 09:26:34.3884,172.8,146.7,85,84.9,-45,19.41,6,-23070,27.7,4,85,85
2018-12-05 09:26:34.6384,172.8,146.7,85,84.9,-44.9,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:34.8884,172.8,146.7,85,84.9,-44.9,19.52,1,785.6,-29,24.5,85,85
2018-12-05 09:26:35.1384,172.8,146.7,85,84.9,-45,19.54,2,785.4,-28.8,24.5,85,85
2018-12-05 09:26:35.3884,172.8,146.7,85,84.9,-45,19.53,61,786.5,781.1,0,85,85
2018-12-05 09:26:35.6384,172.8,146.7,85,84.9,-45,19.54,62,425,425,0,85,85
2018-12-05 09:26:35.8884,172.8,146.7,85,84.9,-45,19.53,64,34.3,34.7,0,85,85
2018-12-05 09:26:36.1384,172.8,146.7,85,84.9,-44.9,19.53,3,785.6,-29,24,85,85
2018-12-05 09:26:36.3884,172.8,146.7,85,84.9,-45,19.53,4,785.4,-28.8,24,85,85
2018-12-05 09:26:36.6384,172.8,146.7,85,84.9,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:36.8884,172.8,146.7,85,84.9,-45,19.53,66,4660,4650,0,85,85
2018-12-05 09:26:37.1384,172.8,146.7,85,84.9,-45,19.53,1,785.6,-29,24.5,85,85
2018-12-05 09:26:37.3884,172.8,146.7,85,84.9,-45,19.53,2,785.4,-28.8,24.5,85,85
2018-12-05 09:26:37.6384,172.8,146.7,85,84.9,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:37.8884,172.8,146.7,85,84.9,-45,19.53,51,4.01,4,0,85,85
2018-12-05 09:26:38.1384,172.8,146.7,85,84.9,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:38.3884,172.8,146.7,85,84.9,-45,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:26:38.6384,172.8,146.6,85,84.84,-45,19.49,52,4.01,3.99,0,85,85
2018-12-05 09:26:38.8884,172.8,146.6,85,84.84,-44.9,19.52,6,-23070,27.7,4,85,85
2018-12-05 09:26:39.1384,172.8,146.6,85,84.84,-45,19.5,7,-23070,27.5,4,85,85
2018-12-05 09:26:39.3884,172.8,146.6,85,84.84,-45,19.55,1,785.6,-29,24.5,85,85
2018-12-05 09:26:39.6384,172.8,146.6,85,84.84,-45,19.53,2,785.4,-28.8,24.5,85,85
2018-12-05 09:26:39.8884,172.8,146.6,85,84.84,-45,19.53,61,786.5,781,0,85,85
2018-12-05 09:26:40.1385,172.8,146.6,85,84.84,-45,19.54,62,425,425,0,85,85
2018-12-05 09:26:40.3885,172.8,146.6,85,84.84,-45,19.54,64,34.3,34.7,0,85,85
2018-12-05 09:26:40.6385,172.8,146.6,85,84.84,-45,19.52,3,785.6,-29,24,85,85
2018-12-05 09:26:40.8885,172.8,146.6,85,84.84,-45,19.57,4,785.4,-28.8,24,85,85
2018-12-05 09:26:41.1385,172.8,146.6,85,84.84,-45,19.52,65,-23080,-23080,0,85,85
2018-12-05 09:26:41.3885,172.8,146.6,85,84.84,-45,19.53,66,4660,4660,0,85,85
2018-12-05 09:26:41.6385,172.8,146.6,85,84.84,-45,19.54,1,785.5,-29,24.5,85,85
2018-12-05 09:26:41.8885,172.8,146.6,85,84.84,-45,19.53,2,785.4,-28.8,24.5,85,85
2018-12-05 09:26:42.1385,172.8,146.6,85,84.84,-45,19.53,65,-23080,-23080,0,85,85
2018-12-05 09:26:42.3885,172.8,146.6,85,84.84,-45,19.54,51,4.01,3.99,0,85,85
2018-12-05 09:26:42.6385,172.8,146.6,85,84.84,-44.9,19.53,63,50,50,0,85,85
2018-12-05 09:26:42.8885,172.8,146.6,85,84.84,-44.9,19.5,67,27.7,27.5,0,85,85
2018-12-05 09:26:43.1385,172.8,146.6,85,84.84,-45,19.54,52,4.01,3.99,0,85,85
2018-12-05 09:26:43.3885,172.8,146.6,85,84.84,-45,19.53,6,-23070,27.7,4,85,85
2018-12-05 09:26:43.6385,172.8,146.6,85,84.84,-44.9,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:43.8885,172.8,146.6,85,84.84,-45,19.53,1,785.5,-29,24.5,85,85
2018-12-05 09:26:44.1385,172.8,146.6,85,84.84,-45,19.53,2,785.4,-28.8,24.5,85,85
2018-12-05 09:26:44.3885,172.8,146.6,85,84.84,-45,19.53,61,786.4,780.9,0,85,85
2018-12-05 09:26:44.6385,172.8,146.6,85,84.84,-45,19.54,62,425,425,0,85,85
2018-12-05 09:26:44.8885,172.8,146.6,85,84.84,-45,19.53,64,34.3,34.7,0,85,85
2018-12-05 09:26:45.1385,172.8,146.6,85,84.84,-45,19.53,3,785.5,-29,24,85,85
2018-12-05 09:26:45.3885,172.8,146.6,85,84.84,-45,19.52,4,785.4,-28.8,24,85,85
2018-12-05 09:26:45.6385,172.8,146.6,85,84.84,-45,19.53,65,-23080,-23080,0,85,85
2018-12-05 09:26:45.8885,172.8,146.6,85,84.84,-45,19.53,66,4660,4660,0,85,85
2018-12-05 09:26:46.1385,172.8,146.6,85,84.84,-45,19.53,1,785.5,-29,24.5,85,85
2018-12-05 09:26:46.3885,172.8,146.6,85,84.84,-45,19.5,2,785.4,-28.8,24.5,85,85
2018-12-05 09:26:46.6385,172.8,146.6,85,84.84,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:46.8885,172.8,146.6,85,84.84,-45,19.53,51,4.01,3.99,0,85,85
2018-12-05 09:26:47.1385,172.8,146.6,85,84.84,-45,19.52,63,50,50,0,85,85
2018-12-05 09:26:47.3885,172.8,146.6,85,84.84,-45,19.49,67,27.7,27.5,0,85,85
2018-12-05 09:26:47.6385,172.8,146.6,85,84.84,-45,19.54,52,4.01,3.99,0,85,85
2018-12-05 09:26:47.8885,172.8,146.6,85,84.84,-44.9,19.54,6,-23070,27.7,4,85,85
2018-12-05 09:26:48.1385,172.8,146.6,85,84.84,-45,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:48.3885,172.8,146.6,85,84.84,-45,19.54,1,785.5,-29,24.5,85,85
2018-12-05 09:26:48.6385,172.8,146.6,85,84.84,-45,19.54,2,785.4,-28.7,24.5,85,85
2018-12-05 09:26:48.8885,172.8,146.6,85,84.84,-45,19.54,61,786.4,781,0,85,85
2018-12-05 09:26:49.1385,172.8,146.6,85,84.84,-44.9,19.53,62,425,425,0,85,85
2018-12-05 09:26:49.3886,172.8,146.6,85,84.84,-45,19.54,64,34.3,34.7,0,85,85
2018-12-05 09:26:49.6386,172.8,146.6,85,84.84,-45,19.53,3,785.5,-29,24,85,85
2018-12-05 09:26:49.8886,172.8,146.6,85,84.84,-45,19.53,4,785.4,-28.7,24,85,85
2018-12-05 09:26:50.1385,172.8,146.6,85,84.84,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:50.3885,172.8,146.6,85,84.84,-44.9,19.55,66,4660,4660,0,85,85
2018-12-05 09:26:50.6385,172.8,146.6,85,84.84,-45,19.53,1,785.5,-29,24.5,85,85
2018-12-05 09:26:50.8885,172.8,146.6,85,84.84,-45,19.54,2,785.4,-28.7,24.5,85,85
2018-12-05 09:26:51.1385,172.8,146.6,85,84.84,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:51.3885,172.8,146.6,85,84.84,-45,19.52,51,4.01,3.99,0,85,85
2018-12-05 09:26:51.6386,172.8,146.6,85,84.84,-45,19.54,63,50,50,0,85,85
2018-12-05 09:26:51.8886,172.8,146.6,85,84.84,-45,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:26:52.1386,172.8,146.6,85,84.84,-45,19.55,52,4.01,3.99,0,85,85
2018-12-05 09:26:52.3886,172.8,146.6,85,84.84,-45,19.53,6,-23070,27.7,4,85,85
2018-12-05 09:26:52.6386,172.8,146.6,85,84.84,-45,19.52,7,-23070,27.5,4,85,85
2018-12-05 09:26:52.8886,172.8,146.6,85,84.84,-45,19.53,1,785.5,-29,24.5,85,85
2018-12-05 09:26:53.1386,172.8,146.6,85,84.84,-45,19.54,2,785.4,-28.7,24.5,85,85
2018-12-05 09:26:53.3886,172.8,146.6,85,84.84,-45,19.54,61,786.3,780.9,0,85,85
2018-12-05 09:26:53.6386,172.8,146.6,85,84.84,-45,19.54,62,425,425,0,85,85
2018-12-05 09:26:53.8886,172.8,146.6,85,84.84,-45,19.53,64,34.3,34.7,0,85,85
2018-12-05 09:26:54.1386,172.8,146.6,85,84.84,-45,19.54,3,785.5,-29,24,85,85
2018-12-05 09:26:54.3886,172.8,146.6,85,84.84,-45,19.68,4,785.4,-28.7,24,85,85
2018-12-05 09:26:54.6386,172.8,146.6,85,84.84,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:54.8886,172.8,146.6,85,84.84,-45,19.53,66,4660,4660,0,85,85
2018-12-05 09:26:55.1386,172.8,146.6,85,84.84,-45,19.54,1,785.5,-29,24.5,85,85
2018-12-05 09:26:55.3886,172.8,146.6,85,84.84,-45,19.53,2,785.3,-28.8,24.5,85,85
2018-12-05 09:26:55.6386,172.8,146.6,85,84.84,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:26:55.8886,172.8,146.6,85,84.84,-45,19.49,51,4.01,3.99,0,85,85
2018-12-05 09:26:56.1386,172.8,146.6,85,84.84,-45,19.53,63,50,50,0,85,85
2018-12-05 09:26:56.3886,172.8,146.6,85,84.84,-45,19.53,67,27.7,27.5,0,85,85
2018-12-05 09:26:56.6386,172.8,146.5,85,84.78,-45,19.53,52,4.01,3.99,0,85,85
2018-12-05 09:26:56.8886,172.8,146.5,85,84.78,-45,19.54,6,-23070,27.7,4,85,85
2018-12-05 09:26:57.1386,172.8,146.5,85,84.78,-45,19.53,7,-23070,27.5,4,85,85
2018-12-05 09:26:57.3886,172.8,146.5,85,84.78,-45,19.52,1,785.4,-29,24.5,85,85
2018-12-05 09:26:57.6386,172.8,146.5,85,84.78,-45,19.53,2,785.3,-28.8,24.5,85,85
2018-12-05 09:26:57.8886,172.8,146.5,85,84.78,-45,19.5,61,786.3,780.8,0,85,85
2018-12-05 09:26:58.1386,172.8,146.5,85,84.78,-44.9,19.53,62,425,425,0,85,85
2018-12-05 09:26:58.3886,172.8,146.5,85,84.78,-45,19.53,64,34.2,34.6,0,85,85
2018-12-05 09:26:58.6386,172.8,146.5,84.75,84.78,-45,19.69,3,785.4,-29,24,85,85
2018-12-05 09:26:58.8887,172.8,146.5,84.5,84.78,-45,19.55,4,785.3,-28.8,24,85,85
2018-12-05 09:26:59.1387,172.8,146.5,84.5,84.78,-45,19.53,65,-23080,-23080,0,85,85
2018-12-05 09:26:59.3887,172.8,146.5,84.5,84.78,-45,19.53,66,4660,4660,0,85,85
2018-12-05 09:26:59.6387,172.8,146.5,84.5,84.78,-45,19.53,1,785.4,-29,24.5,85,85
2018-12-05 09:26:59.8887,172.8,146.5,84.5,84.78,-45,19.53,2,785.3,-28.8,24.5,85,85
2018-12-05 09:27:00.1387,172.8,146.5,84.5,84.78,-45,19.53,65,-23070,-23070,0,85,85
2018-12-05 09:27:00.3887,172.8,146.4,84.5,84.72,-44.9,19.54,51,4.01,3.99,0,85,85
2018-12-05 09:27:00.6387,172.8,146.4,84.5,84.72,-44.9,19.53,63,50,50,0,85,85
2018-12-05 09:27:00.8887,172.8,146.4,84.5,84.72,-45,19.52,67,27.7,27.5,0,85,85
2018-12-05 09:27:01.1387,172.8,146.4,84.5,84.72,-45,19.53,52,4.01,3.99,0,85,85
2018-12-05 09:27:01.3886,172.8,146.4,84.5,84.72,-45,19.55,6,-23060,27.7,4,85,85
2018-12-05 09:27:01.6386,172.8,146.4,84.5,84.72,-44.9,19.54,7,-23060,27.5,4,85,85
2018-12-05 09:27:01.8886,172.8,146.4,84.5,84.72,-44.9,19.53,1,785.4,-29,24.5,85,85
2018-12-05 09:27:02.1386,172.8,146.4,84.5,84.72,-45,19.53,2,785.3,-28.8,24.5,85,85
2018-12-05 09:27:02.3887,172.8,146.4,84.5,84.72,-45,19.54,61,786.4,780.9,0,85,85
2018-12-05 09:27:02.6387,172.8,146.3,84.5,84.66,-45,19.53,62,425,425,0,84.5,85
2018-12-05 09:27:02.8887,172.8,146.3,84.5,84.66,-45,19.49,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:03.1387,172.8,146.3,84.5,84.66,-44.9,19.53,3,785.3,-29,24,84.5,84.5
2018-12-05 09:27:03.3887,172.8,146.3,84.5,84.66,-45,19.54,4,785.2,-28.7,24,84.5,84.5
2018-12-05 09:27:03.6387,172.8,146.3,84.5,84.66,-45,19.53,65,-23060,-23060,0,84.5,84.5
2018-12-05 09:27:03.8887,172.8,146.3,84.5,84.66,-45,19.53,66,4670,4670,0,84.5,84.5
2018-12-05 09:27:04.1387,172.8,146.3,84.5,84.66,-45,19.53,1,785.3,-29,24.5,84.5,84.5
2018-12-05 09:27:04.3887,172.8,146.3,84.5,84.66,-44.9,19.54,2,785.2,-28.7,24.5,84.5,84.5
2018-12-05 09:27:04.6387,172.8,146.3,84.5,84.66,-45,19.52,65,-23060,-23060,0,84.5,84.5
2018-12-05 09:27:04.8887,172.8,146.3,84.5,84.66,-45,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:05.1387,172.8,146.3,84.5,84.66,-44.9,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:27:05.3887,172.8,146.3,84.5,84.66,-44.9,19.53,67,27.7,27.5,0,84.5,84.5
2018-12-05 09:27:05.6387,172.8,146.3,84.5,84.66,-44.9,19.52,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:05.8887,172.8,146.3,84.5,84.66,-45,19.54,6,-23060,27.7,4,84.5,84.5
2018-12-05 09:27:06.1387,172.8,146.3,84.5,84.66,-45,19.54,7,-23060,27.5,4,84.5,84.5
2018-12-05 09:27:06.3887,172.8,146.3,84.5,84.66,-45,19.53,1,785.3,-29,24.5,84.5,84.5
2018-12-05 09:27:06.6387,172.8,146.3,84.5,84.66,-45,19.53,2,785.2,-28.7,24.5,84.5,84.5
2018-12-05 09:27:06.8887,172.8,146.3,84.5,84.66,-44.9,19.53,61,786.2,780.8,0,84.5,84.5
2018-12-05 09:27:07.1387,172.8,146.3,84.5,84.66,-44.9,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:27:07.3887,172.8,146.3,84.5,84.66,-45,19.57,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:07.6387,172.8,146.3,84.5,84.66,-45,19.52,3,785.3,-29,24,84.5,84.5
2018-12-05 09:27:07.8887,172.8,146.3,84.5,84.66,-44.9,19.52,4,785.2,-28.7,24,84.5,84.5
2018-12-05 09:27:08.1387,172.8,146.3,84.5,84.66,-44.9,19.53,65,-23060,-23060,0,84.5,84.5
2018-12-05 09:27:08.3887,172.8,146.3,84.5,84.66,-44.9,19.53,66,4650,4650,0,84.5,84.5
2018-12-05 09:27:08.6387,172.8,146.3,84.5,84.66,-45,19.53,1,785.3,-29,24.5,84.5,84.5
2018-12-05 09:27:08.8887,172.8,146.3,84.5,84.66,-45,19.53,2,785.2,-28.7,24.5,84.5,84.5
2018-12-05 09:27:09.1387,172.8,146.3,84.5,84.66,-44.9,19.51,65,-23060,-23060,0,84.5,84.5
2018-12-05 09:27:09.3887,172.8,146.3,84.5,84.66,-44.9,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:09.6387,172.8,146.3,84.5,84.66,-45,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:27:09.8888,172.8,146.3,84.5,84.66,-45,19.52,67,27.7,27.5,0,84.5,84.5
2018-12-05 09:27:10.1388,172.8,146.3,84.5,84.66,-45,19.5,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:10.3888,172.8,146.3,84.5,84.66,-45,19.53,6,-23060,27.7,4,84.5,84.5
2018-12-05 09:27:10.6388,172.8,146.3,84.5,84.66,-44.9,19.53,7,-23060,27.5,4,84.5,84.5
2018-12-05 09:27:10.8888,172.8,146.3,84.5,84.66,-44.9,19.53,1,785.2,-29,24.5,84.5,84.5
2018-12-05 09:27:11.1388,172.8,146.3,84.5,84.66,-45,19.53,2,785.1,-28.7,24.5,84.5,84.5
2018-12-05 09:27:11.3888,172.8,146.3,84.5,84.66,-45,19.53,61,786.2,780.8,0,84.5,84.5
2018-12-05 09:27:11.6388,172.8,146.3,84.5,84.66,-45,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:27:11.8888,172.8,146.3,84.5,84.66,-44.9,19.53,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:12.1388,172.8,146.3,84.5,84.66,-44.9,19.53,3,785.2,-29,24,84.5,84.5
2018-12-05 09:27:12.3888,172.8,146.3,84.5,84.66,-44.9,19.54,4,785.1,-28.7,24,84.5,84.5
2018-12-05 09:27:12.6388,172.8,146.3,84.5,84.66,-45,19.53,65,-23060,-23060,0,84.5,84.5
2018-12-05 09:27:12.8887,172.8,146.3,84.5,84.66,-45,19.52,66,4650,4650,0,84.5,84.5
2018-12-05 09:27:13.1387,172.8,146.3,84.5,84.66,-44.9,19.54,1,785.2,-29,24.5,84.5,84.5
2018-12-05 09:27:13.3888,172.8,146.3,84.5,84.66,-44.9,19.54,2,785.1,-28.7,24.5,84.5,84.5
2018-12-05 09:27:13.6388,172.8,146.2,84.5,84.61,-45,19.53,65,-23070,-23060,0,84.5,84.5
2018-12-05 09:27:13.8888,172.8,146.2,84.5,84.61,-45,19.54,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:14.1388,172.8,146.2,84.5,84.61,-45,19.54,63,50,50,0,84.5,84.5
2018-12-05 09:27:14.3889,172.8,146.2,84.5,84.61,-44.9,19.49,67,27.7,27.5,0,84.5,84.5
2018-12-05 09:27:14.6389,172.8,146.2,84.5,84.61,-44.9,19.54,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:14.8889,172.8,146.2,84.5,84.61,-45,19.53,6,-23070,27.7,4,84.5,84.5
2018-12-05 09:27:15.1389,172.8,146.2,84.5,84.61,-45,19.55,7,-23070,27.5,4,84.5,84.5
2018-12-05 09:27:15.3889,172.8,146.2,84.5,84.61,-45,19.54,1,785.2,-29,24.5,84.5,84.5
2018-12-05 09:27:15.6389,172.8,146.2,84.5,84.61,-44.9,19.53,2,785.1,-28.7,24.5,84.5,84.5
2018-12-05 09:27:15.8889,172.8,146.2,84.5,84.61,-45,19.54,61,786.2,780.8,0,84.5,84.5
2018-12-05 09:27:16.1388,172.8,146.2,84.5,84.61,-45,19.54,62,425,425,0,84.5,84.5
2018-12-05 09:27:16.3888,172.8,146.2,84.5,84.61,-45,19.53,64,34.3,34.6,0,84.5,84.5
2018-12-05 09:27:16.6388,172.8,146.2,84.5,84.61,-45,19.53,3,785.2,-29,24,84.5,84.5
2018-12-05 09:27:16.8888,172.8,146.2,84.5,84.61,-45,19.53,4,785.1,-28.7,24,84.5,84.5
2018-12-05 09:27:17.1388,172.8,146.2,84.5,84.61,-45,19.47,65,-23060,-23060,0,84.5,84.5
2018-12-05 09:27:17.3888,172.8,146.2,84.5,84.61,-45,19.52,66,4660,4660,0,84.5,84.5
2018-12-05 09:27:17.6388,172.8,146.2,84.5,84.61,-45,19.53,1,785.3,-29,24.5,84.5,84.5
2018-12-05 09:27:17.8888,172.8,146.2,84.5,84.61,-45,19.54,2,785.1,-28.8,24.5,84.5,84.5
2018-12-05 09:27:18.1388,172.8,146.2,84.5,84.61,-44.9,19.54,65,-23070,-23070,0,84.5,84.5
2018-12-05 09:27:18.3889,172.8,146.2,84.5,84.61,-44.9,19.54,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:18.6389,172.8,146.2,84.5,84.61,-45,19.56,63,50,50,0,84.5,84.5
2018-12-05 09:27:18.8889,172.8,146.2,84.5,84.61,-45,19.53,67,27.7,27.5,0,84.5,84.5
2018-12-05 09:27:19.1389,172.8,146.2,84.5,84.61,-45,19.54,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:19.3889,172.8,146.2,84.5,84.61,-44.9,19.53,6,-23070,27.7,4,84.5,84.5
2018-12-05 09:27:19.6389,172.8,146.2,84.5,84.61,-45,19.54,7,-23070,27.5,4,84.5,84.5
2018-12-05 09:27:19.8889,172.8,146.2,84.5,84.61,-45,19.52,1,785.3,-29,24.5,84.5,84.5
2018-12-05 09:27:20.1389,172.8,146.2,84.5,84.61,-45,19.54,2,785.1,-28.8,24.5,84.5,84.5
2018-12-05 09:27:20.3889,172.8,146.2,84.5,84.61,-45,19.53,61,786.1,780.6,0,84.5,84.5
2018-12-05 09:27:20.6389,172.8,146.2,84.5,84.61,-44.9,19.52,62,425,425,0,84.5,84.5
2018-12-05 09:27:20.8889,172.8,146.2,84.5,84.61,-45,19.55,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:21.1389,172.8,146.2,84.5,84.61,-45,19.53,3,785.3,-29,24,84.5,84.5
2018-12-05 09:27:21.3889,172.8,146.2,84.5,84.61,-45,19.48,4,785.1,-28.8,24,84.5,84.5
2018-12-05 09:27:21.6389,172.8,146.2,84.5,84.61,-45,19.54,65,-23070,-23070,0,84.5,84.5
2018-12-05 09:27:21.8889,172.8,146.2,84.5,84.61,-44.9,19.53,66,4660,4660,0,84.5,84.5
2018-12-05 09:27:22.1389,172.8,146.2,84.5,84.61,-45,19.53,1,785.3,-29,24.5,84.5,84.5
2018-12-05 09:27:22.3889,172.8,146.2,84.5,84.61,-45,19.54,2,785.1,-28.8,24.5,84.5,84.5
2018-12-05 09:27:22.6389,172.8,146.2,84.5,84.61,-45,19.53,65,-23070,-23070,0,84.5,84.5
2018-12-05 09:27:22.8889,172.8,146.2,84.5,84.61,-45,19.54,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:23.1389,172.8,146.2,84.5,84.61,-44.9,19.52,63,50,50,0,84.5,84.5
2018-12-05 09:27:23.3889,172.8,146.2,84.5,84.61,-45,19.54,67,27.7,27.5,0,84.5,84.5
2018-12-05 09:27:23.6389,172.8,146.2,84.5,84.61,-45,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:23.8889,172.8,146.2,84.5,84.61,-45,19.52,6,-23070,27.7,4,84.5,84.5
2018-12-05 09:27:24.1389,172.8,146.2,84.5,84.61,-45,19.53,7,-23070,27.5,4,84.5,84.5
2018-12-05 09:27:24.3889,172.8,146.2,84.5,84.61,-45,19.52,1,785.2,-29,24.5,84.5,84.5
2018-12-05 09:27:24.6389,172.8,146.2,84.5,84.61,-45,19.53,2,785,-28.8,24.5,84.5,84.5
2018-12-05 09:27:24.8889,172.8,146.2,84.5,84.61,-45,19.54,61,786,780.6,0,84.5,84.5
2018-12-05 09:27:25.1389,172.8,146.2,84.5,84.61,-45,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:27:25.3889,172.8,146.2,84.5,84.61,-45,19.53,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:25.6389,172.8,146.2,84.5,84.61,-45,19.51,3,785.2,-29,24,84.5,84.5
2018-12-05 09:27:25.8889,172.8,146.2,84.5,84.61,-44.9,19.54,4,785,-28.8,24,84.5,84.5
2018-12-05 09:27:26.1389,172.8,146.2,84.5,84.61,-45,19.53,65,-23070,-23070,0,84.5,84.5
2018-12-05 09:27:26.3889,172.8,146.2,84.5,84.61,-45,19.53,66,4660,4650,0,84.5,84.5
2018-12-05 09:27:26.6389,172.8,146.2,84.5,84.61,-45,19.53,1,785.2,-29,24.5,84.5,84.5
2018-12-05 09:27:26.8889,172.8,146.2,84.5,84.61,-44.9,19.53,2,785,-28.8,24.5,84.5,84.5
2018-12-05 09:27:27.1389,172.8,146.2,84.5,84.61,-44.9,19.53,65,-23070,-23070,0,84.5,84.5
2018-12-05 09:27:27.3889,172.8,146.2,84.5,84.61,-45,19.55,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:27.6389,172.8,146.2,84.5,84.61,-45,19.54,63,50,50,0,84.5,84.5
2018-12-05 09:27:27.8890,172.8,146.2,84.5,84.61,-45,19.54,67,27.7,27.5,0,84.5,84.5
2018-12-05 09:27:28.1390,172.8,146.2,84.5,84.61,-44.9,19.51,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:28.3890,172.8,146.2,84.5,84.61,-44.9,19.38,6,-23070,27.7,4,84.5,84.5
2018-12-05 09:27:28.6390,172.8,146.2,84.5,84.61,-45,19.53,7,-23070,27.5,4,84.5,84.5
2018-12-05 09:27:28.8890,172.8,146.2,84.5,84.61,-45,19.55,1,785.2,-29,24.5,84.5,84.5
2018-12-05 09:27:29.1390,172.8,146.2,84.5,84.61,-45,19.53,2,785,-28.8,24.5,84.5,84.5
2018-12-05 09:27:29.3890,172.8,146.2,84.5,84.61,-45,19.56,61,786.1,780.6,0,84.5,84.5
2018-12-05 09:27:29.6390,172.8,146.2,84.5,84.61,-45,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:27:29.8890,172.8,146.2,84.5,84.61,-45,19.51,64,34.3,34.7,0,84.5,84.5
2018-12-05 09:27:30.1390,172.8,146.2,84.5,84.61,-45,19.52,3,785.2,-29,24,84.5,84.5
2018-12-05 09:27:30.3890,172.8,146.2,84.5,84.61,-45,19.53,4,785,-28.8,24,84.5,84.5
2018-12-05 09:27:30.6390,172.8,146.2,84.5,84.61,-44.9,19.53,65,-23070,-23070,0,84.5,84.5
2018-12-05 09:27:30.8890,172.8,146.2,84.5,84.61,-45,19.53,66,4650,4650,0,84.5,84.5
2018-12-05 09:27:31.1390,172.8,146.2,84.5,84.61,-45,19.53,1,785.2,-29,24.5,84.5,84.5
2018-12-05 09:27:31.3890,172.8,146.2,84.5,84.61,-45,19.53,2,785,-28.8,24.5,84.5,84.5
2018-12-05 09:27:31.6390,172.8,146.1,84.5,84.55,-45,19.53,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:31.8890,172.8,146.1,84.5,84.55,-44.9,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:32.1390,172.8,146.1,84.5,84.55,-44.9,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:27:32.3890,172.8,146.1,84.5,84.55,-45,19.53,67,27.7,27.5,0,84.5,84.5
2018-12-05 09:27:32.6390,172.8,146.1,84.5,84.55,-45,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:32.8890,172.8,146.1,84.5,84.55,-45,19.53,6,-23080,27.7,4,84.5,84.5
2018-12-05 09:27:33.1390,172.8,146.1,84.5,84.55,-45,19.53,7,-23080,27.5,4,84.5,84.5
2018-12-05 09:27:33.3890,172.8,146.1,84.5,84.55,-45,19.53,1,785,-29,24.5,84.5,84.5
2018-12-05 09:27:33.6390,172.8,146.1,84.5,84.55,-45,19.53,2,784.9,-28.8,24.5,84.5,84.5
2018-12-05 09:27:33.8890,172.8,146.1,84.5,84.55,-45,19.53,61,786,780.5,0,84.5,84.5
2018-12-05 09:27:34.1390,172.8,146.1,84.5,84.55,-45,19.54,62,425,425,0,84.5,84.5
2018-12-05 09:27:34.3890,172.8,146.1,84.5,84.55,-45,19.53,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:34.6390,172.8,146.1,84.5,84.55,-44.9,19.53,3,785,-29,24,84.5,84.5
2018-12-05 09:27:34.8890,172.8,146.1,84.5,84.55,-45,19.53,4,784.9,-28.8,24,84.5,84.5
2018-12-05 09:27:35.1390,172.8,146.1,84.5,84.55,-45,19.53,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:35.3890,172.8,146.1,84.5,84.55,-45,19.54,66,4660,4660,0,84.5,84.5
2018-12-05 09:27:35.6390,172.8,146,84.5,84.49,-45,19.53,1,785,-29,24.5,84.5,84.5
2018-12-05 09:27:35.8890,172.8,146,84.5,84.49,-44.9,19.53,2,784.9,-28.8,24.5,84.5,84.5
2018-12-05 09:27:36.1390,172.8,146,84.5,84.49,-45,19.53,65,-23070,-23080,0,84.5,84.5
2018-12-05 09:27:36.3890,172.8,146,84.5,84.49,-45,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:36.6390,172.8,146,84.5,84.49,-45,19.51,63,50,50,0,84.5,84.5
2018-12-05 09:27:36.8890,172.8,146,84.5,84.49,-45,19.54,67,27.7,27.5,0,84.5,84.5
2018-12-05 09:27:37.1390,172.8,146,84.5,84.49,-45,19.51,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:37.3890,172.8,146,84.5,84.49,-45,19.53,6,-23080,27.7,4,84.5,84.5
2018-12-05 09:27:37.6390,172.8,146,84.5,84.49,-45,19.53,7,-23070,27.5,4,84.5,84.5
2018-12-05 09:27:37.8890,172.8,146,84.5,84.49,-45,19.53,1,785,-29,24.5,84.5,84.5
2018-12-05 09:27:38.1390,172.8,146,84.5,84.49,-45,19.54,2,784.9,-28.8,24.5,84.5,84.5
2018-12-05 09:27:38.3890,172.8,146,84.5,84.49,-45,19.56,61,785.9,780.5,0,84.5,84.5
2018-12-05 09:27:38.6390,172.8,146,84.5,84.49,-45,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:27:38.8891,172.8,146,84.5,84.49,-45,19.53,64,34.3,34.7,0,84.5,84.5
2018-12-05 09:27:39.1391,172.8,146,84.5,84.49,-45,19.53,3,785,-29,24,84.5,84.5
2018-12-05 09:27:39.3891,172.8,146,84.5,84.49,-45,19.53,4,784.8,-28.8,24,84.5,84.5
2018-12-05 09:27:39.6391,172.8,146,84.5,84.49,-44.9,19.54,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:39.8891,172.8,146,84.5,84.49,-44.9,19.53,66,4670,4670,0,84.5,84.5
2018-12-05 09:27:40.1391,172.8,146,84.5,84.49,-45,19.53,1,785,-29,24.5,84.5,84.5
2018-12-05 09:27:40.3891,172.8,146,84.5,84.49,-45,19.53,2,784.8,-28.8,24.5,84.5,84.5
2018-12-05 09:27:40.6391,172.8,146,84.5,84.49,-45,19.55,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:40.8891,172.8,146,84.5,84.49,-45,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:41.1391,172.8,146,84.5,84.49,-45,19.55,63,50,50,0,84.5,84.5
2018-12-05 09:27:41.3891,172.8,146,84.5,84.49,-45,19.58,67,27.6,27.5,0,84.5,84.5
2018-12-05 09:27:41.6391,172.8,146,84.5,84.49,-45,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:41.8891,172.8,146,84.5,84.49,-45,19.53,6,-23080,27.7,4,84.5,84.5
2018-12-05 09:27:42.1391,172.8,146,84.5,84.49,-44.9,19.53,7,-23080,27.5,4,84.5,84.5
2018-12-05 09:27:42.3891,172.8,146,84.5,84.49,-44.9,19.53,1,785,-29,24.5,84.5,84.5
2018-12-05 09:27:42.6391,172.8,146,84.5,84.49,-45,19.53,2,784.8,-28.8,24.5,84.5,84.5
2018-12-05 09:27:42.8891,172.8,146,84.5,84.49,-45,19.53,61,785.9,780.5,0,84.5,84.5
2018-12-05 09:27:43.1391,172.8,146,84.5,84.49,-45,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:27:43.3891,172.8,146,84.5,84.49,-44.9,19.54,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:43.6391,172.8,146,84.5,84.49,-44.9,19.53,3,785,-29,24,84.5,84.5
2018-12-05 09:27:43.8891,172.8,146,84.5,84.49,-45,19.53,4,784.8,-28.8,24,84.5,84.5
2018-12-05 09:27:44.1391,172.8,146,84.5,84.49,-45,19.54,65,-23080,-23070,0,84.5,84.5
2018-12-05 09:27:44.3891,172.8,146,84.5,84.49,-45,19.53,66,4670,4670,0,84.5,84.5
2018-12-05 09:27:44.6391,172.8,146,84.5,84.49,-45,19.53,1,785,-29,24.5,84.5,84.5
2018-12-05 09:27:44.8891,172.8,146,84.5,84.49,-45,19.53,2,784.8,-28.8,24.5,84.5,84.5
2018-12-05 09:27:45.1391,172.8,146,84.5,84.49,-45,19.55,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:45.3891,172.8,146,84.5,84.49,-45,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:45.6391,172.8,146,84.5,84.49,-45,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:27:45.8891,172.8,146,84.5,84.49,-45,19.53,67,27.6,27.5,0,84.5,84.5
2018-12-05 09:27:46.1391,172.8,146,84.5,84.49,-44.9,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:46.3891,172.8,146,84.5,84.49,-45,19.53,6,-23080,27.6,4,84.5,84.5
2018-12-05 09:27:46.6392,172.8,146,84.5,84.49,-45,19.53,7,-23070,27.5,4,84.5,84.5
2018-12-05 09:27:46.8892,172.8,146,84.5,84.49,-45,19.53,1,784.9,-29,24.5,84.5,84.5
2018-12-05 09:27:47.1392,172.8,146,84.5,84.49,-45,19.53,2,784.7,-28.8,24.5,84.5,84.5
2018-12-05 09:27:47.3892,172.8,146,84.5,84.49,-44.9,19.53,61,785.9,780.4,0,84.5,84.5
2018-12-05 09:27:47.6392,172.8,146,84.5,84.49,-45,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:27:47.8892,172.8,146,84.5,84.49,-45,19.63,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:48.1392,172.8,146,84.5,84.49,-45,19.54,3,784.9,-29,24,84.5,84.5
2018-12-05 09:27:48.3892,172.8,146,84.5,84.49,-45,19.53,4,784.7,-28.8,24,84.5,84.5
2018-12-05 09:27:48.6392,172.8,146,84.5,84.49,-45,19.53,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:48.8892,172.8,146,84.5,84.49,-45,19.53,66,4670,4670,0,84.5,84.5
2018-12-05 09:27:49.1392,172.8,146,84.5,84.49,-45,19.53,1,784.9,-29,24.5,84.5,84.5
2018-12-05 09:27:49.3892,172.8,146,84.5,84.49,-45,19.48,2,784.7,-28.8,24.5,84.5,84.5
2018-12-05 09:27:49.6392,172.8,146,84.5,84.49,-45,19.55,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:49.8892,172.8,146,84.5,84.49,-45,19.54,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:50.1392,172.8,146,84.5,84.49,-45,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:27:50.3892,172.8,146,84.5,84.49,-45,19.54,67,27.6,27.5,0,84.5,84.5
2018-12-05 09:27:50.6392,172.8,146,84.5,84.49,-45,19.52,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:50.8892,172.8,146,84.5,84.49,-45,19.52,6,-23080,27.6,4,84.5,84.5
2018-12-05 09:27:51.1392,172.8,146,84.5,84.49,-45,19.54,7,-23080,27.5,4,84.5,84.5
2018-12-05 09:27:51.3892,172.8,146,84.5,84.49,-45,19.53,1,784.9,-29,24.5,84.5,84.5
2018-12-05 09:27:51.6392,172.8,146,84.5,84.49,-45,19.53,2,784.7,-28.8,24.5,84.5,84.5
2018-12-05 09:27:51.8892,172.8,146,84.5,84.49,-45,19.53,61,785.8,780.4,0,84.5,84.5
2018-12-05 09:27:52.1392,172.8,146,84.5,84.49,-45,19.52,62,425,425,0,84.5,84.5
2018-12-05 09:27:52.3892,172.8,146,84.5,84.49,-45,19.53,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:27:52.6392,172.8,146,84.5,84.49,-45,19.53,3,784.9,-29,24,84.5,84.5
2018-12-05 09:27:52.8892,172.8,146,84.5,84.49,-45,19.53,4,784.7,-28.8,24,84.5,84.5
2018-12-05 09:27:53.1392,172.8,146,84.5,84.49,-45,19.53,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:53.3892,172.8,146,84.5,84.49,-45,19.53,66,4670,4660,0,84.5,84.5
2018-12-05 09:27:53.6392,172.8,146,84.5,84.49,-45,19.54,1,784.9,-29,24.5,84.5,84.5
2018-12-05 09:27:53.8892,172.8,146,84.5,84.49,-45,19.54,2,784.7,-28.8,24.5,84.5,84.5
2018-12-05 09:27:54.1392,172.8,146,84.5,84.49,-44.9,19.54,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:54.3893,172.8,146,84.5,84.49,-45,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:54.6393,172.8,146,84.5,84.49,-45,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:27:54.8893,172.8,146,84.5,84.49,-45,19.53,67,27.6,27.5,0,84.5,84.5
2018-12-05 09:27:55.1393,172.8,146,84.5,84.49,-45,19.54,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:55.3893,172.8,146,84.5,84.49,-45,19.53,6,-23080,27.6,4,84.5,84.5
2018-12-05 09:27:55.6393,172.8,146,84.5,84.49,-45,19.54,7,-23080,27.5,4,84.5,84.5
2018-12-05 09:27:55.8892,172.8,146,84.5,84.49,-45,19.52,1,784.9,-29,24.5,84.5,84.5
2018-12-05 09:27:56.1392,172.8,146,84.5,84.49,-45,19.53,2,784.7,-28.8,24.5,84.5,84.5
2018-12-05 09:27:56.3892,172.8,146,84.5,84.49,-45,19.64,61,785.7,780.3,0,84.5,84.5
2018-12-05 09:27:56.6393,172.8,146,84.5,84.49,-45,19.51,62,425,425,0,84.5,84.5
2018-12-05 09:27:56.8893,172.8,146,84.5,84.49,-45,19.53,64,34.3,34.7,0,84.5,84.5
2018-12-05 09:27:57.1393,172.8,146,84.5,84.49,-45,19.54,3,784.9,-29,24,84.5,84.5
2018-12-05 09:27:57.3893,172.8,146,84.5,84.49,-45,19.53,4,784.7,-28.8,24,84.5,84.5
2018-12-05 09:27:57.6393,172.8,146,84.5,84.49,-45,19.53,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:57.8893,172.8,146,84.5,84.49,-45,19.54,66,4660,4660,0,84.5,84.5
2018-12-05 09:27:58.1393,172.8,146,84.5,84.49,-45,19.53,1,784.9,-29,24.5,84.5,84.5
2018-12-05 09:27:58.3893,172.8,146,84.5,84.49,-45,19.53,2,784.7,-28.8,24.5,84.5,84.5
2018-12-05 09:27:58.6393,172.8,146,84.5,84.49,-45,19.53,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:27:58.8893,172.8,146,84.5,84.49,-45,19.54,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:59.1393,172.8,146,84.5,84.49,-45,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:27:59.3893,172.8,146,84.5,84.49,-45,19.54,67,27.6,27.5,0,84.5,84.5
2018-12-05 09:27:59.6393,172.8,146,84.5,84.49,-45,19.54,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:27:59.8893,172.8,146,84.5,84.49,-45,19.53,6,-23070,27.6,4,84.5,84.5
2018-12-05 09:28:00.1393,172.8,146,84.5,84.49,-45,19.53,7,-23080,27.5,4,84.5,84.5
2018-12-05 09:28:00.3893,172.8,146,84.5,84.49,-45,19.53,1,784.9,-29,24.5,84.5,84.5
2018-12-05 09:28:00.6393,172.8,146,84.5,84.49,-45,19.53,2,784.7,-28.8,24.5,84.5,84.5
2018-12-05 09:28:00.8893,172.8,146,84.5,84.49,-45,19.56,61,785.7,780.3,0,84.5,84.5
2018-12-05 09:28:01.1393,172.8,146,84.5,84.49,-45,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:28:01.3893,172.8,146,84.5,84.49,-45,19.53,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:28:01.6393,172.8,146,84.5,84.49,-45,19.54,3,784.7,-29,24,84.5,84.5
2018-12-05 09:28:01.8893,172.8,146,84.5,84.49,-45,19.53,4,784.5,-28.8,24,84.5,84.5
2018-12-05 09:28:02.1393,172.8,146,84.5,84.49,-45,19.5,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:28:02.3893,172.8,146,84.5,84.49,-45,19.54,66,4660,4660,0,84.5,84.5
2018-12-05 09:28:02.6393,172.8,146,84.5,84.49,-45,19.53,1,784.7,-29,24.5,84.5,84.5
2018-12-05 09:28:02.8893,172.8,146,84.5,84.49,-45,19.53,2,784.5,-28.8,24.5,84.5,84.5
2018-12-05 09:28:03.1393,172.8,146,84.5,84.49,-45,19.54,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:28:03.3893,172.8,146,84.5,84.49,-45,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:28:03.6393,172.8,146,84.5,84.49,-44.9,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:28:03.8893,172.8,146,84.5,84.49,-45,19.55,67,27.6,27.5,0,84.5,84.5
2018-12-05 09:28:04.1393,172.8,146,84.5,84.49,-45,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:28:04.3893,172.8,146,84.5,84.49,-45,19.54,6,-23070,27.6,4,84.5,84.5
2018-12-05 09:28:04.6393,172.8,146,84.5,84.49,-45,19.53,7,-23070,27.5,4,84.5,84.5
2018-12-05 09:28:04.8893,172.8,146,84.5,84.49,-45,19.53,1,784.7,-29,24.5,84.5,84.5
2018-12-05 09:28:05.1394,172.8,146,84.5,84.49,-45,19.58,2,784.5,-28.8,24.5,84.5,84.5
2018-12-05 09:28:05.3894,172.8,146,84.5,84.49,-45,19.54,61,785.7,780.2,0,84.5,84.5
2018-12-05 09:28:05.6394,172.8,145.8,84.5,84.38,-45,19.54,62,425,425,0,84.5,84.5
2018-12-05 09:28:05.8894,172.8,145.8,84.5,84.38,-45,19.53,64,34.3,34.7,0,84.5,84.5
2018-12-05 09:28:06.1394,172.8,145.8,84.5,84.38,-44.9,19.54,3,784.7,-29,24,84.5,84.5
2018-12-05 09:28:06.3894,172.8,145.8,84.5,84.38,-44.9,19.53,4,784.5,-28.8,24,84.5,84.5
2018-12-05 09:28:06.6394,172.8,145.8,84.5,84.38,-45,19.52,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:28:06.8893,172.8,145.8,84.5,84.38,-45,19.54,66,4660,4660,0,84.5,84.5
2018-12-05 09:28:07.1393,172.8,145.8,84.5,84.38,-45,19.6,1,784.7,-29,24.5,84.5,84.5
2018-12-05 09:28:07.3893,172.8,145.8,84.5,84.38,-44.9,19.53,2,784.5,-28.8,24.5,84.5,84.5
2018-12-05 09:28:07.6393,172.8,145.8,84.5,84.38,-45,19.53,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:28:07.8893,172.8,145.8,84.5,84.38,-45,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:28:08.1393,172.8,145.8,84.5,84.38,-45,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:28:08.3894,172.8,145.8,84.5,84.38,-45,19.54,67,27.6,27.5,0,84.5,84.5
2018-12-05 09:28:08.6394,172.8,145.8,84.5,84.38,-45,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:28:08.8894,172.8,145.8,84.5,84.38,-45,19.53,6,-23080,27.6,4,84.5,84.5
2018-12-05 09:28:09.1394,172.8,145.8,84.5,84.38,-45,19.53,7,-23080,27.5,4,84.5,84.5
2018-12-05 09:28:09.3894,172.8,145.8,84.5,84.38,-45,19.58,1,784.6,-29,24.5,84.5,84.5
2018-12-05 09:28:09.6394,172.8,145.6,84.5,84.26,-45,19.53,2,784.6,-28.8,24.5,84.5,84.5
2018-12-05 09:28:09.8894,172.8,145.6,84.5,84.26,-45,19.53,61,785.7,780.2,0,84.5,84.5
2018-12-05 09:28:10.1394,172.8,145.6,84.5,84.26,-44.9,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:28:10.3894,172.8,145.6,84.5,84.26,-45,19.53,64,34.3,34.6,0,84.5,84.5
2018-12-05 09:28:10.6394,172.8,145.5,84.5,84.2,-45,19.53,3,784.6,-29,24,84.5,84.5
2018-12-05 09:28:10.8894,172.8,145.5,84.5,84.2,-45,19.52,4,784.6,-28.8,24,84.5,84.5
2018-12-05 09:28:11.1394,172.8,145.5,84.5,84.2,-45,19.53,65,-23090,-23090,0,84.5,84.5
2018-12-05 09:28:11.3894,172.8,145.5,84.5,84.2,-45,19.52,66,4670,4670,0,84.5,84.5
2018-12-05 09:28:11.6394,172.8,145.5,84.5,84.2,-45,19.53,1,784.6,-29,24.5,84.5,84.5
2018-12-05 09:28:11.8894,172.8,145.5,84.5,84.2,-45,19.54,2,784.6,-28.8,24.5,84.5,84.5
2018-12-05 09:28:12.1394,172.8,145.5,84.5,84.2,-45,19.54,65,-23080,-23080,0,84.5,84.5
2018-12-05 09:28:12.3894,172.8,145.5,84.5,84.2,-45,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 09:28:12.6394,172.8,145.5,84.5,84.2,-44.9,19.53,63,50,50,0,84.5,84.5
2018-12-05 09:28:12.8894,172.8,145.5,84.5,84.2,-45,19.52,67,27.6,27.5,0,84.5,84.5
2018-12-05 09:28:13.1394,172.8,145.5,84.5,84.2,-45,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 09:28:13.3894,172.8,145.5,84.25,84.2,-45,19.53,6,-23080,27.6,4,84.5,84.5
2018-12-05 09:28:13.6394,172.8,145.5,84,84.2,-45,19.54,7,-23080,27.5,4,84.5,84.5
2018-12-05 09:28:13.8894,172.8,145.5,84,84.2,-44.9,19.5,1,784.6,-29,24.5,84.5,84.5
2018-12-05 09:28:14.1394,172.8,145.5,84,84.2,-44.9,19.52,2,784.6,-28.8,24.5,84.5,84.5
2018-12-05 09:28:14.3894,172.8,145.5,84,84.2,-45,19.53,61,785.5,780.2,0,84.5,84.5
2018-12-05 09:28:14.6394,172.8,145.5,84,84.2,-45,19.53,62,425,425,0,84.5,84.5
2018-12-05 09:28:14.8894,172.8,145.5,84,84.2,-45,19.53,64,34.2,34.6,0,84.5,84.5
2018-12-05 09:28:15.1394,172.8,145.5,84,84.2,-44.9,19.52,3,784.6,-29,24,84.5,84.5
2018-12-05 09:28:15.3894,172.8,145.5,84,84.2,-45,19.53,4,784.4,-28.8,24,84,84
2018-12-05 09:28:15.6394,172.8,145.5,84,84.2,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:28:15.8894,172.8,145.5,84,84.2,-45,19.54,66,4680,4680,0,84,84
2018-12-05 09:28:16.1394,172.8,145.5,84,84.2,-45,19.53,1,784.6,-29,24.5,84,84
2018-12-05 09:28:16.3894,172.8,145.5,84,84.2,-45,19.57,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:16.6395,172.8,145.5,84,84.2,-44.9,19.52,65,-23060,-23060,0,84,84
2018-12-05 09:28:16.8895,172.8,145.5,84,84.2,-45,19.54,51,4.01,3.99,0,84,84
2018-12-05 09:28:17.1395,172.8,145.5,84,84.2,-45,19.52,63,50,50,0,84,84
2018-12-05 09:28:17.3895,172.8,145.5,84,84.2,-45,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:28:17.6395,172.8,145.5,84,84.2,-44.9,19.54,52,4.01,3.99,0,84,84
2018-12-05 09:28:17.8895,172.8,145.5,84,84.2,-44.9,19.51,6,-23070,27.6,4,84,84
2018-12-05 09:28:18.1395,172.8,145.5,84,84.2,-44.9,19.53,7,-23070,27.5,4,84,84
2018-12-05 09:28:18.3895,172.8,145.5,84,84.2,-45,19.53,1,784.6,-29,24.5,84,84
2018-12-05 09:28:18.6395,172.8,145.5,84,84.2,-44.9,19.53,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:18.8895,172.8,145.5,84,84.2,-44.9,19.53,61,785.5,780.1,0,84,84
2018-12-05 09:28:19.1395,172.8,145.5,84,84.2,-44.9,19.55,62,425,425,0,84,84
2018-12-05 09:28:19.3895,172.8,145.5,84,84.2,-44.9,19.52,64,34.2,34.6,0,84,84
2018-12-05 09:28:19.6395,172.8,145.5,84,84.2,-45,19.53,3,784.6,-29,24,84,84
2018-12-05 09:28:19.8895,172.8,145.5,84,84.2,-45,19.54,4,784.4,-28.8,24,84,84
2018-12-05 09:28:20.1395,172.8,145.5,84,84.2,-44.9,19.53,65,-23070,-23070,0,84,84
2018-12-05 09:28:20.3895,172.8,145.5,84,84.2,-44.9,19.53,66,4670,4670,0,84,84
2018-12-05 09:28:20.6395,172.8,145.5,84,84.2,-44.9,19.53,1,784.6,-29,24.5,84,84
2018-12-05 09:28:20.8895,172.8,145.5,84,84.2,-45,19.53,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:21.1395,172.8,145.5,84,84.2,-45,19.53,65,-23060,-23060,0,84,84
2018-12-05 09:28:21.3895,172.8,145.5,84,84.2,-44.9,19.53,51,4.01,3.99,0,84,84
2018-12-05 09:28:21.6395,172.8,145.5,84,84.2,-44.9,19.53,63,50,50,0,84,84
2018-12-05 09:28:21.8895,172.8,145.5,84,84.2,-44.9,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:28:22.1395,172.8,145.5,84,84.2,-45,19.53,52,4.01,3.99,0,84,84
2018-12-05 09:28:22.3895,172.8,145.5,84,84.2,-45,19.52,6,-23060,27.6,4,84,84
2018-12-05 09:28:22.6395,172.8,145.5,84,84.2,-45,19.53,7,-23060,27.5,4,84,84
2018-12-05 09:28:22.8895,172.8,145.4,84,84.14,-44.9,19.53,1,784.6,-29,24.5,84,84
2018-12-05 09:28:23.1395,172.8,145.4,84,84.14,-45,19.53,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:23.3895,172.8,145.4,84,84.14,-45,19.53,61,785.4,780.1,0,84,84
2018-12-05 09:28:23.6395,172.8,145.4,84,84.14,-45,19.53,62,425,425,0,84,84
2018-12-05 09:28:23.8895,172.8,145.4,84,84.14,-45,19.53,64,34.2,34.6,0,84,84
2018-12-05 09:28:24.1395,172.8,145.4,84,84.14,-44.9,19.53,3,784.6,-29,24,84,84
2018-12-05 09:28:24.3895,172.8,145.4,84,84.14,-45,19.53,4,784.4,-28.8,24,84,84
2018-12-05 09:28:24.6395,172.8,145.4,84,84.14,-45,19.53,65,-23060,-23060,0,84,84
2018-12-05 09:28:24.8895,172.8,145.4,84,84.14,-45,19.53,66,4670,4670,0,84,84
2018-12-05 09:28:25.1395,172.8,145.4,84,84.14,-45,19.54,1,784.6,-29,24.5,84,84
2018-12-05 09:28:25.3895,172.8,145.4,84,84.14,-44.9,19.53,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:25.6395,172.8,145.4,84,84.14,-44.9,19.53,65,-23070,-23070,0,84,84
2018-12-05 09:28:25.8895,172.8,145.4,84,84.14,-45,19.53,51,4.01,3.99,0,84,84
2018-12-05 09:28:26.1396,172.8,145.4,84,84.14,-45,19.54,63,50,50,0,84,84
2018-12-05 09:28:26.3896,172.8,145.4,84,84.14,-45,19.5,67,27.6,27.5,0,84,84
2018-12-05 09:28:26.6396,172.8,145.4,84,84.14,-45,19.53,52,4.01,3.99,0,84,84
2018-12-05 09:28:26.8896,172.8,145.4,84,84.14,-44.9,19.53,6,-23060,27.6,4,84,84
2018-12-05 09:28:27.1396,172.8,145.4,84,84.14,-45,19.53,7,-23060,27.5,4,84,84
2018-12-05 09:28:27.3896,172.8,145.4,84,84.14,-45,19.5,1,784.6,-29,24.5,84,84
2018-12-05 09:28:27.6396,172.8,145.4,84,84.14,-45,19.6,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:27.8896,172.8,145.4,84,84.14,-45,19.53,61,785.4,780.1,0,84,84
2018-12-05 09:28:28.1396,172.8,145.4,84,84.14,-44.9,19.54,62,425,425,0,84,84
2018-12-05 09:28:28.3896,172.8,145.4,84,84.14,-45,19.55,64,34.3,34.6,0,84,84
2018-12-05 09:28:28.6396,172.8,145.4,84,84.14,-45,19.52,3,784.6,-29,24,84,84
2018-12-05 09:28:28.8896,172.8,145.4,84,84.14,-45,19.52,4,784.4,-28.8,24,84,84
2018-12-05 09:28:29.1396,172.8,145.4,84,84.14,-44.9,19.63,65,-23070,-23070,0,84,84
2018-12-05 09:28:29.3896,172.8,145.4,84,84.14,-44.9,19.53,66,4670,4670,0,84,84
2018-12-05 09:28:29.6396,172.8,145.4,84,84.14,-44.9,19.53,1,784.5,-29,24.5,84,84
2018-12-05 09:28:29.8896,172.8,145.4,84,84.14,-45,19.53,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:30.1396,172.8,145.4,84,84.14,-45,19.53,65,-23060,-23060,0,84,84
2018-12-05 09:28:30.3896,172.8,145.4,84,84.14,-44.9,19.53,51,4.01,3.99,0,84,84
2018-12-05 09:28:30.6396,172.8,145.4,84,84.14,-44.9,19.53,63,50,50,0,84,84
2018-12-05 09:28:30.8896,172.8,145.4,84,84.14,-45,19.52,67,27.6,27.5,0,84,84
2018-12-05 09:28:31.1396,172.8,145.4,84,84.14,-45,19.55,52,4.01,3.99,0,84,84
2018-12-05 09:28:31.3896,172.8,145.4,84,84.14,-45,19.53,6,-23060,27.6,4,84,84
2018-12-05 09:28:31.6396,172.8,145.4,84,84.14,-45,19.53,7,-23060,27.5,4,84,84
2018-12-05 09:28:31.8896,172.8,145.4,84,84.14,-44.9,19.53,1,784.5,-29,24.5,84,84
2018-12-05 09:28:32.1397,172.8,145.4,84,84.14,-44.9,19.54,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:32.3897,172.8,145.4,84,84.14,-45,19.51,61,785.4,780,0,84,84
2018-12-05 09:28:32.6396,172.8,145.4,84,84.14,-45,19.53,62,425,425,0,84,84
2018-12-05 09:28:32.8896,172.8,145.4,84,84.14,-45,19.54,64,34.3,34.6,0,84,84
2018-12-05 09:28:33.1396,172.8,145.4,84,84.14,-44.9,19.53,3,784.5,-29,24,84,84
2018-12-05 09:28:33.3896,172.8,145.4,84,84.14,-45,19.54,4,784.4,-28.8,24,84,84
2018-12-05 09:28:33.6396,172.8,145.4,84,84.14,-45,19.53,65,-23070,-23070,0,84,84
2018-12-05 09:28:33.8896,172.8,145.4,84,84.14,-45,19.53,66,4670,4670,0,84,84
2018-12-05 09:28:34.1396,172.8,145.4,84,84.14,-44.9,19.53,1,784.5,-29,24.5,84,84
2018-12-05 09:28:34.3897,172.8,145.4,84,84.14,-44.9,19.53,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:34.6397,172.8,145.4,84,84.14,-45,19.53,65,-23070,-23070,0,84,84
2018-12-05 09:28:34.8897,172.8,145.4,84,84.14,-45,19.54,51,4.01,3.99,0,84,84
2018-12-05 09:28:35.1397,172.8,145.4,84,84.14,-45,19.53,63,50,50,0,84,84
2018-12-05 09:28:35.3897,172.8,145.4,84,84.14,-44.9,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:28:35.6397,172.8,145.4,84,84.14,-44.9,19.54,52,4.01,3.99,0,84,84
2018-12-05 09:28:35.8897,172.8,145.4,84,84.14,-45,19.53,6,-23070,27.6,4,84,84
2018-12-05 09:28:36.1397,172.8,145.4,84,84.14,-45,19.52,7,-23070,27.5,4,84,84
2018-12-05 09:28:36.3897,172.8,145.4,84,84.14,-45,19.53,1,784.5,-29,24.5,84,84
2018-12-05 09:28:36.6397,172.8,145.4,84,84.14,-45,19.53,2,784.4,-28.8,24.5,84,84
2018-12-05 09:28:36.8897,172.8,145.4,84,84.14,-44.9,19.53,61,785.3,779.9,0,84,84
2018-12-05 09:28:37.1397,172.8,145.4,84,84.14,-45,19.53,62,425,425,0,84,84
2018-12-05 09:28:37.3897,172.8,145.4,84,84.14,-45,19.53,64,34.2,34.6,0,84,84
2018-12-05 09:28:37.6397,172.8,145.4,84,84.14,-45,19.53,3,784.5,-29,24,84,84
2018-12-05 09:28:37.8897,172.8,145.4,84,84.14,-45,19.5,4,784.2,-28.8,24,84,84
2018-12-05 09:28:38.1397,172.8,145.4,84,84.14,-44.9,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:28:38.3897,172.8,145.4,84,84.14,-45,19.54,66,4670,4670,0,84,84
2018-12-05 09:28:38.6397,172.8,145.4,84,84.14,-45,19.53,1,784.5,-29,24.5,84,84
2018-12-05 09:28:38.8897,172.8,145.4,84,84.14,-45,19.53,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:39.1397,172.8,145.4,84,84.14,-45,19.53,65,-23070,-23070,0,84,84
2018-12-05 09:28:39.3898,172.8,145.4,84,84.14,-44.9,19.52,51,4.01,3.99,0,84,84
2018-12-05 09:28:39.6397,172.8,145.3,84,84.09,-45,19.54,63,50,50,0,84,84
2018-12-05 09:28:39.8897,172.8,145.3,84,84.09,-45,19.5,67,27.6,27.5,0,84,84
2018-12-05 09:28:40.1397,172.8,145.3,84,84.09,-45,19.53,52,4.01,3.99,0,84,84
2018-12-05 09:28:40.3897,172.8,145.3,84,84.09,-45,19.51,6,-23080,27.6,4,84,84
2018-12-05 09:28:40.6397,172.8,145.3,84,84.09,-44.9,19.53,7,-23080,27.5,4,84,84
2018-12-05 09:28:40.8898,172.8,145.3,84,84.09,-45,19.53,1,784.5,-29,24.5,84,84
2018-12-05 09:28:41.1398,172.8,145.3,84,84.09,-45,19.53,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:41.3898,172.8,145.3,84,84.09,-45,19.53,61,785.3,779.9,0,84,84
2018-12-05 09:28:41.6398,172.8,145.3,84,84.09,-45,19.54,62,425,425,0,84,84
2018-12-05 09:28:41.8898,172.8,145.3,84,84.09,-44.9,19.54,64,34.2,34.6,0,84,84
2018-12-05 09:28:42.1398,172.8,145.3,84,84.09,-44.9,19.54,3,784.5,-29,24,84,84
2018-12-05 09:28:42.3897,172.8,145.3,84,84.09,-45,19.53,4,784.2,-28.8,24,84,84
2018-12-05 09:28:42.6397,172.8,145.3,84,84.09,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:28:42.8897,172.8,145.3,84,84.09,-45,19.52,66,4670,4670,0,84,84
2018-12-05 09:28:43.1397,172.8,145.3,84,84.09,-45,19.51,1,784.5,-29,24.5,84,84
2018-12-05 09:28:43.3898,172.8,145.3,84,84.09,-45,19.53,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:43.6398,172.8,145.3,84,84.09,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:28:43.8898,172.8,145.3,84,84.09,-45,19.53,51,4.01,3.99,0,84,84
2018-12-05 09:28:44.1398,172.8,145.3,84,84.09,-45,19.53,63,50,50,0,84,84
2018-12-05 09:28:44.3898,172.8,145.3,84,84.09,-45,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:28:44.6398,172.8,145.1,84,83.97,-44.9,19.5,52,4.01,3.99,0,84,84
2018-12-05 09:28:44.8898,172.8,145.1,84,83.97,-44.9,19.52,6,-23080,27.6,4,84,84
2018-12-05 09:28:45.1398,172.8,145.1,84,83.97,-45,19.54,7,-23080,27.5,4,84,84
2018-12-05 09:28:45.3898,172.8,145.1,84,83.97,-45,19.53,1,784.3,-29,24.5,84,84
2018-12-05 09:28:45.6397,172.8,145.1,84,83.97,-45,19.53,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:45.8897,172.8,145.1,84,83.97,-44.9,19.53,61,785.2,779.8,0,84,84
2018-12-05 09:28:46.1397,172.8,145.1,84,83.97,-45,19.53,62,425,425,0,84,84
2018-12-05 09:28:46.3898,172.8,145.1,84,83.97,-45,19.53,64,34.2,34.6,0,84,84
2018-12-05 09:28:46.6398,172.8,145.1,84,83.97,-45,19.54,3,784.3,-29,24,84,84
2018-12-05 09:28:46.8898,172.8,145.1,84,83.97,-45,19.53,4,784.2,-28.8,24,84,84
2018-12-05 09:28:47.1398,172.8,145.1,84,83.97,-45,19.53,65,-23080,-23070,0,84,84
2018-12-05 09:28:47.3898,172.8,145.1,84,83.97,-45,19.53,66,4670,4670,0,84,84
2018-12-05 09:28:47.6398,172.8,145.1,84,83.97,-45,19.53,1,784.3,-29,24.5,84,84
2018-12-05 09:28:47.8898,172.8,145.1,84,83.97,-45,19.53,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:48.1398,172.8,145.1,84,83.97,-44.9,19.54,65,-23070,-23080,0,84,84
2018-12-05 09:28:48.3898,172.8,145.1,84,83.97,-44.9,19.52,51,4.01,3.99,0,84,84
2018-12-05 09:28:48.6398,172.8,145.1,84,83.97,-45,19.53,63,50,50,0,84,84
2018-12-05 09:28:48.8898,172.8,145.1,84,83.97,-45,19.51,67,27.6,27.5,0,84,84
2018-12-05 09:28:49.1398,172.8,145.1,84,83.97,-45,19.53,52,4.01,3.99,0,84,84
2018-12-05 09:28:49.3898,172.8,145.1,84,83.97,-44.9,19.56,6,-23070,27.6,4,84,84
2018-12-05 09:28:49.6398,172.8,145.1,84,83.97,-45,19.53,7,-23080,27.5,4,84,84
2018-12-05 09:28:49.8898,172.8,145.1,84,83.97,-45,19.53,1,784.3,-29,24.5,84,84
2018-12-05 09:28:50.1398,172.8,145.1,84,83.97,-45,19.54,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:50.3898,172.8,145.1,84,83.97,-45,19.54,61,785.3,779.7,0,84,84
2018-12-05 09:28:50.6398,172.8,145.1,84,83.97,-45,19.53,62,425,425,0,84,84
2018-12-05 09:28:50.8898,172.8,145.1,84,83.97,-45,19.53,64,34.1,34.5,0,84,84
2018-12-05 09:28:51.1398,172.8,145.1,84,83.97,-45,19.53,3,784.3,-29,24,84,84
2018-12-05 09:28:51.3898,172.8,145.1,84,83.97,-45,19.53,4,784.2,-28.8,24,84,84
2018-12-05 09:28:51.6398,172.8,145.1,84,83.97,-45,19.56,65,-23080,-23080,0,84,84
2018-12-05 09:28:51.8899,172.8,145.1,84,83.97,-45,19.54,66,4670,4670,0,84,84
2018-12-05 09:28:52.1399,172.8,145.1,84,83.97,-44.9,19.53,1,784.2,-29,24.5,84,84
2018-12-05 09:28:52.3899,172.8,145.1,84,83.97,-45,19.52,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:52.6399,172.8,145.1,84,83.97,-45,19.53,65,-23080,-23070,0,84,84
2018-12-05 09:28:52.8899,172.8,145.1,84,83.97,-45,19.53,51,4.01,3.99,0,84,84
2018-12-05 09:28:53.1399,172.8,145.1,84,83.97,-45,19.53,63,50,50,0,84,84
2018-12-05 09:28:53.3899,172.8,145.1,84,83.97,-44.9,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:28:53.6399,172.8,145.1,84,83.97,-45,19.53,52,4.01,3.99,0,84,84
2018-12-05 09:28:53.8899,172.8,145.1,84,83.97,-45,19.54,6,-23080,27.6,4,84,84
2018-12-05 09:28:54.1399,172.8,145.1,84,83.97,-45,19.53,7,-23080,27.5,4,84,84
2018-12-05 09:28:54.3899,172.8,145.1,84,83.97,-45,19.58,1,784.2,-29,24.5,84,84
2018-12-05 09:28:54.6399,172.8,145.1,84,83.97,-45,19.54,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:54.8899,172.8,145.1,84,83.97,-45,19.53,61,785.1,779.7,0,84,84
2018-12-05 09:28:55.1399,172.8,145.1,84,83.97,-45,19.53,62,425,425,0,84,84
2018-12-05 09:28:55.3899,172.8,145.1,84,83.97,-45,19.53,64,34.2,34.6,0,84,84
2018-12-05 09:28:55.6399,172.8,145.1,84,83.97,-45,19.53,3,784.2,-29,24,84,84
2018-12-05 09:28:55.8899,172.8,145.1,84,83.97,-45,19.54,4,784.2,-28.8,24,84,84
2018-12-05 09:28:56.1399,172.8,145.1,84,83.97,-45,19.54,65,-23080,-23070,0,84,84
2018-12-05 09:28:56.3899,172.8,145.1,84,83.97,-45,19.52,66,4670,4670,0,84,84
2018-12-05 09:28:56.6399,172.8,145,84,83.91,-45,19.53,1,784.2,-29,24.5,84,84
2018-12-05 09:28:56.8899,172.8,145,84,83.91,-45,19.53,2,784.2,-28.8,24.5,84,84
2018-12-05 09:28:57.1399,172.8,145,84,83.91,-44.9,19.53,65,-23070,-23070,0,84,84
2018-12-05 09:28:57.3899,172.8,145,84,83.91,-45,19.53,51,4.01,3.99,0,84,84
2018-12-05 09:28:57.6399,172.8,145,84,83.91,-45,19.53,63,50,50,0,84,84
2018-12-05 09:28:57.8899,172.8,145,84,83.91,-45,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:28:58.1399,172.8,145,84,83.91,-45,19.52,52,4.01,3.99,0,84,84
2018-12-05 09:28:58.3899,172.8,145,84,83.91,-45,19.53,6,-23080,27.6,4,84,84
2018-12-05 09:28:58.6399,172.8,145,84,83.91,-45,19.58,7,-23080,27.5,4,84,84
2018-12-05 09:28:58.8899,172.8,145,84,83.91,-45,19.53,1,784.2,-29,24.5,84,84
2018-12-05 09:28:59.1399,172.8,145,84,83.91,-45,19.53,2,784,-28.8,24.5,84,84
2018-12-05 09:28:59.3899,172.8,145,84,83.91,-44.9,19.53,61,785.1,779.7,0,84,84
2018-12-05 09:28:59.6399,172.8,145,84,83.91,-45,19.53,62,425,425,0,84,84
2018-12-05 09:28:59.8899,172.8,145,84,83.91,-45,19.53,64,34.2,34.6,0,84,84
2018-12-05 09:29:00.1399,172.8,145,84,83.91,-45,19.53,3,784.2,-29,24,84,84
2018-12-05 09:29:00.3899,172.8,145,84,83.91,-45,19.53,4,784,-28.8,24,84,84
2018-12-05 09:29:00.6399,172.8,145,84,83.91,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:29:00.8899,172.8,145,84,83.91,-45,19.53,66,4670,4670,0,84,84
2018-12-05 09:29:01.1399,172.8,145,84,83.91,-45,19.54,1,784.2,-29,24.5,84,84
2018-12-05 09:29:01.3899,172.8,145,84,83.91,-45,19.58,2,784,-28.8,24.5,84,84
2018-12-05 09:29:01.6399,172.8,145,84,83.91,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:29:01.8900,172.8,145,84,83.91,-45,19.54,51,4.01,3.99,0,84,84
2018-12-05 09:29:02.1400,172.8,145,84,83.91,-45,19.51,63,50,50,0,84,84
2018-12-05 09:29:02.3900,172.8,145,84,83.91,-45,19.51,67,27.6,27.5,0,84,84
2018-12-05 09:29:02.6400,172.8,145,84,83.91,-45,19.53,52,4.01,3.98,0,84,84
2018-12-05 09:29:02.8900,172.8,145,84,83.91,-45,19.52,6,-23080,27.6,4,84,84
2018-12-05 09:29:03.1400,172.8,145,84,83.91,-45,19.53,7,-23080,27.5,4,84,84
2018-12-05 09:29:03.3900,172.8,145,84,83.91,-45,19.54,1,784.2,-29,24.5,84,84
2018-12-05 09:29:03.6400,172.8,145,84,83.91,-45,19.55,2,784,-28.8,24.5,84,84
2018-12-05 09:29:03.8900,172.8,145,84,83.91,-45,19.54,61,785.1,779.7,0,84,84
2018-12-05 09:29:04.1400,172.8,145,84,83.91,-45,19.53,62,425,425,0,84,84
2018-12-05 09:29:04.3900,172.8,145,84,83.91,-45,19.55,64,34.2,34.6,0,84,84
2018-12-05 09:29:04.6400,172.8,145,84,83.91,-45,19.53,3,784.2,-29,24,84,84
2018-12-05 09:29:04.8900,172.8,145,84,83.91,-45,19.53,4,784,-28.8,24,84,84
2018-12-05 09:29:05.1400,172.8,145,84,83.91,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:29:05.3900,172.8,145,84,83.91,-45,19.53,66,4670,4670,0,84,84
2018-12-05 09:29:05.6400,172.8,145,84,83.91,-44.9,19.56,1,784.2,-29,24.5,84,84
2018-12-05 09:29:05.8900,172.8,145,84,83.91,-44.9,19.53,2,784,-28.8,24.5,84,84
2018-12-05 09:29:06.1399,172.8,145,84,83.91,-45,19.53,65,-23090,-23090,0,84,84
2018-12-05 09:29:06.3899,172.8,145,84,83.91,-45,19.53,51,4.01,3.98,0,84,84
2018-12-05 09:29:06.6399,172.8,145,84,83.91,-45,19.52,63,50,50,0,84,84
2018-12-05 09:29:06.8899,172.8,145,84,83.91,-44.9,19.52,67,27.6,27.5,0,84,84
2018-12-05 09:29:07.1399,172.8,145,84,83.91,-45,19.53,52,4.01,3.98,0,84,84
2018-12-05 09:29:07.3899,172.8,145,84,83.91,-45,19.55,6,-23080,27.6,4,84,84
2018-12-05 09:29:07.6400,172.8,145,84,83.91,-45,19.53,7,-23080,27.5,4,84,84
2018-12-05 09:29:07.8900,172.8,145,84,83.91,-45,19.53,1,784.1,-29,24.5,84,84
2018-12-05 09:29:08.1400,172.8,145,84,83.91,-44.9,19.54,2,784,-28.8,24.5,84,84
2018-12-05 09:29:08.3900,172.8,145,84,83.91,-45,19.52,61,785,779.5,0,84,84
2018-12-05 09:29:08.6400,172.8,145,84,83.91,-45,19.51,62,425,425,0,84,84
2018-12-05 09:29:08.8900,172.8,145,84,83.91,-45,19.55,64,34.2,34.6,0,84,84
2018-12-05 09:29:09.1400,172.8,145,84,83.91,-45,19.54,3,784.1,-29,24,84,84
2018-12-05 09:29:09.3900,172.8,145,84,83.91,-44.9,19.54,4,784,-28.8,24,84,84
2018-12-05 09:29:09.6400,172.8,145,84,83.91,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:29:09.8900,172.8,145,84,83.91,-45,19.55,66,4670,4660,0,84,84
2018-12-05 09:29:10.1400,172.8,145,84,83.91,-45,19.54,1,784.1,-29,24.5,84,84
2018-12-05 09:29:10.3900,172.8,145,84,83.91,-45,19.53,2,784,-28.8,24.5,84,84
2018-12-05 09:29:10.6400,172.8,145,84,83.91,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:29:10.8900,172.8,145,84,83.91,-45,19.52,51,4.01,3.98,0,84,84
2018-12-05 09:29:11.1400,172.8,145,84,83.91,-45,19.53,63,50,50,0,84,84
2018-12-05 09:29:11.3900,172.8,145,84,83.91,-45,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:29:11.6400,172.8,145,84,83.91,-45,19.53,52,4.01,3.98,0,84,84
2018-12-05 09:29:11.8901,172.8,145,84,83.91,-44.9,19.53,6,-23080,27.6,4,84,84
2018-12-05 09:29:12.1401,172.8,145,84,83.91,-45,19.53,7,-23080,27.5,4,84,84
2018-12-05 09:29:12.3901,172.8,145,84,83.91,-45,19.53,1,784.1,-29,24.5,84,84
2018-12-05 09:29:12.6401,172.8,145,84,83.91,-45,19.61,2,784,-28.8,24.5,84,84
2018-12-05 09:29:12.8901,172.8,145,84,83.91,-45,19.54,61,785,779.6,0,84,84
2018-12-05 09:29:13.1401,172.8,145,84,83.91,-45,19.52,62,425,425,0,84,84
2018-12-05 09:29:13.3901,172.8,145,84,83.91,-45,19.54,64,34.2,34.6,0,84,84
2018-12-05 09:29:13.6401,172.8,145,84,83.91,-45,19.55,3,784.1,-29,24,84,84
2018-12-05 09:29:13.8901,172.8,145,84,83.91,-45,19.53,4,783.9,-28.8,24,84,84
2018-12-05 09:29:14.1401,172.8,145,84,83.91,-45,19.55,65,-23080,-23080,0,84,84
2018-12-05 09:29:14.3901,172.8,145,84,83.91,-45,19.52,66,4680,4680,0,84,84
2018-12-05 09:29:14.6401,172.8,144.9,84,83.85,-45,19.56,1,784.1,-29,24.5,84,84
2018-12-05 09:29:14.8901,172.8,144.9,84,83.85,-45,19.55,2,783.9,-28.8,24.5,84,84
2018-12-05 09:29:15.1401,172.8,144.9,84,83.85,-45,19.54,65,-23070,-23070,0,84,84
2018-12-05 09:29:15.3901,172.8,144.9,84,83.85,-44.9,19.53,51,4.01,3.99,0,84,84
2018-12-05 09:29:15.6401,172.8,144.9,84,83.85,-45,19.53,63,50,50,0,84,84
2018-12-05 09:29:15.8901,172.8,144.9,84,83.85,-45,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:29:16.1401,172.8,144.9,84,83.85,-45,19.53,52,4,3.98,0,84,84
2018-12-05 09:29:16.3901,172.8,144.9,84,83.85,-45,19.52,6,-23080,27.6,4,84,84
2018-12-05 09:29:16.6401,172.8,144.9,84,83.85,-45,19.54,7,-23080,27.5,4,84,84
2018-12-05 09:29:16.8901,172.8,144.9,84,83.85,-45,19.53,1,784.1,-29,24.5,84,84
2018-12-05 09:29:17.1401,172.8,144.9,84,83.85,-45,19.53,2,783.9,-28.8,24.5,84,84
2018-12-05 09:29:17.3901,172.8,144.9,84,83.85,-45,19.53,61,785,779.5,0,84,84
2018-12-05 09:29:17.6401,172.8,144.9,84,83.85,-45,19.52,62,425,425,0,84,84
2018-12-05 09:29:17.8901,172.8,144.9,84,83.85,-45,19.53,64,34.3,34.7,0,84,84
2018-12-05 09:29:18.1401,172.8,144.9,84,83.85,-45,19.53,3,784.1,-29,24,84,84
2018-12-05 09:29:18.3901,172.8,144.9,84,83.85,-45,19.53,4,783.9,-28.8,24,84,84
2018-12-05 09:29:18.6401,172.8,144.7,84,83.74,-45,19.54,65,-23080,-23080,0,84,84
2018-12-05 09:29:18.8902,172.8,144.7,84,83.74,-45,19.53,66,4680,4680,0,84,84
2018-12-05 09:29:19.1402,172.8,144.7,84,83.74,-45,19.53,1,784.1,-29,24.5,84,84
2018-12-05 09:29:19.3902,172.8,144.7,84,83.74,-45,19.53,2,783.9,-28.8,24.5,84,84
2018-12-05 09:29:19.6402,172.8,144.7,84,83.74,-45,19.53,65,-23070,-23070,0,84,84
2018-12-05 09:29:19.8902,172.8,144.7,84,83.74,-45,19.53,51,4.01,3.99,0,84,84
2018-12-05 09:29:20.1402,172.8,144.7,84,83.74,-44.9,19.54,63,50,50,0,84,84
2018-12-05 09:29:20.3902,172.8,144.7,84,83.74,-45,19.53,67,27.6,27.5,0,84,84
2018-12-05 09:29:20.6402,172.8,144.7,84,83.74,-45,19.53,52,4,3.98,0,84,84
2018-12-05 09:29:20.8902,172.8,144.7,84,83.74,-45,19.53,6,-23080,27.6,4,84,84
2018-12-05 09:29:21.1402,172.8,144.7,84,83.74,-45,19.52,7,-23080,27.5,4,84,84
2018-12-05 09:29:21.3902,172.8,144.7,84,83.74,-45,19.54,1,783.9,-29,24.5,84,84
2018-12-05 09:29:21.6402,172.8,144.7,84,83.74,-44.9,19.53,2,783.7,-28.8,24.5,84,84
2018-12-05 09:29:21.8902,172.8,144.7,84,83.74,-45,19.53,61,784.8,779.5,0,84,84
2018-12-05 09:29:22.1402,172.8,144.7,84,83.74,-45,19.53,62,425,425,0,84,84
2018-12-05 09:29:22.3902,172.8,144.7,84,83.74,-45,19.53,64,34.2,34.6,0,84,84
2018-12-05 09:29:22.6401,172.8,144.7,84,83.74,-45,19.53,3,783.9,-29,24,84,84
2018-12-05 09:29:22.8901,172.8,144.7,84,83.74,-45,19.54,4,783.7,-28.8,24,84,84
2018-12-05 09:29:23.1401,172.8,144.7,84,83.74,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:29:23.3901,172.8,144.7,84,83.74,-45,19.52,66,4680,4680,0,84,84
2018-12-05 09:29:23.6402,172.8,144.7,84,83.74,-45,19.52,1,783.9,-29,24.5,84,84
2018-12-05 09:29:23.8902,172.8,144.7,84,83.74,-45,19.54,2,783.7,-28.8,24.5,84,84
2018-12-05 09:29:24.1402,172.8,144.7,84,83.74,-45,19.53,65,-23080,-23080,0,84,84
2018-12-05 09:29:24.3902,172.8,144.7,84,83.74,-45,19.54,51,4.01,3.98,0,84,84
2018-12-05 09:29:24.6402,172.8,144.7,84,83.74,-45,19.53,63,50,50,0,84,84
2018-12-05 09:29:24.8902,172.8,144.7,84,83.74,-45,19.5,67,27.6,27.5,0,84,84
2018-12-05 09:29:25.1402,172.8,144.7,84,83.74,-45,19.53,52,4.01,3.98,0,84,84
2018-12-05 09:29:25.3902,172.8,144.7,84,83.74,-45,19.53,6,-23080,27.6,4,84,84
2018-12-05 09:29:25.6402,172.8,144.7,84,83.74,-45,19.51,7,-23080,27.5,4,84,84
2018-12-05 09:29:25.8902,172.8,144.7,84,83.74,-45,19.53,1,783.9,-29,24.5,84,84
2018-12-05 09:29:26.1403,172.8,144.7,84,83.74,-45,19.53,2,783.7,-28.8,24.5,84,84
2018-12-05 09:29:26.3902,172.8,144.7,84,83.74,-45,19.53,61,784.9,779.5,0,84,84
2018-12-05 09:29:26.6402,172.8,144.7,84,83.74,-45,19.54,62,425,425,0,84,84
2018-12-05 09:29:26.8902,172.8,144.7,84,83.74,-45,19.53,64,34.3,34.6,0,84,84
2018-12-05 09:29:27.1402,172.8,144.7,84,83.74,-45,19.53,3,783.9,-29,24,84,84
2018-12-05 09:29:27.3902,172.8,144.7,84,83.74,-45,19.53,4,783.7,-28.8,24,84,84
2018-12-05 09:29:27.6403,172.8,144.7,83.5,83.74,-45,19.46,65,-23080,-23080,0,83.5,84
2018-12-05 09:29:27.8903,172.8,144.7,83.5,83.74,-44.9,19.52,66,4680,4680,0,83.5,83.5
2018-12-05 09:29:28.1403,172.8,144.7,83.5,83.74,-44.9,19.52,1,783.9,-29,24.5,83.5,83.5
2018-12-05 09:29:28.3903,172.8,144.7,83.5,83.74,-45,19.54,2,783.8,-28.8,24.5,83.5,83.5
2018-12-05 09:29:28.6403,172.8,144.7,83.5,83.74,-45,19.53,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:29:28.8903,172.8,144.7,83.5,83.74,-45,19.54,51,4.01,3.98,0,83.5,83.5
2018-12-05 09:29:29.1403,172.8,144.7,83.5,83.74,-44.9,19.52,63,50,50,0,83.5,83.5
2018-12-05 09:29:29.3902,172.8,144.7,83.5,83.74,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:29:29.6402,172.8,144.7,83.5,83.74,-45,19.54,52,4.01,3.98,0,83.5,83.5
2018-12-05 09:29:29.8902,172.8,144.7,83.5,83.74,-45,19.53,6,-23070,27.7,4,83.5,83.5
2018-12-05 09:29:30.1402,172.8,144.7,83.5,83.74,-45,19.53,7,-23070,27.5,4,83.5,83.5
2018-12-05 09:29:30.3902,172.8,144.7,83.5,83.74,-44.9,19.52,1,783.9,-29,24.5,83.5,83.5
2018-12-05 09:29:30.6402,172.8,144.7,83.5,83.74,-44.9,19.54,2,783.8,-28.8,24.5,83.5,83.5
2018-12-05 09:29:30.8902,172.8,144.6,83.5,83.68,-45,19.53,61,784.7,779.4,0,83.5,83.5
2018-12-05 09:29:31.1402,172.8,144.6,83.5,83.68,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:29:31.3902,172.8,144.6,83.5,83.68,-44.9,19.54,64,34.2,34.6,0,83.5,83.5
2018-12-05 09:29:31.6402,172.8,144.6,83.5,83.68,-44.9,19.53,3,783.9,-29,24,83.5,83.5
2018-12-05 09:29:31.8903,172.8,144.6,83.5,83.68,-44.9,19.47,4,783.8,-28.8,24,83.5,83.5
2018-12-05 09:29:32.1403,172.8,144.6,83.5,83.68,-45,19.53,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:29:32.3903,172.8,144.6,83.5,83.68,-45,19.54,66,4680,4680,0,83.5,83.5
2018-12-05 09:29:32.6403,172.8,144.6,83.5,83.68,-44.9,19.54,1,783.9,-29,24.5,83.5,83.5
2018-12-05 09:29:32.8903,172.8,144.6,83.5,83.68,-44.9,19.54,2,783.8,-28.8,24.5,83.5,83.5
2018-12-05 09:29:33.1403,172.8,144.6,83.5,83.68,-45,19.53,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:29:33.3902,172.8,144.6,83.5,83.68,-45,19.53,51,4.01,3.98,0,83.5,83.5
2018-12-05 09:29:33.6402,172.8,144.6,83.5,83.68,-45,19.6,63,50,50,0,83.5,83.5
2018-12-05 09:29:33.8902,172.8,144.6,83.5,83.68,-44.9,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:29:34.1402,172.8,144.6,83.5,83.68,-44.9,19.53,52,4.01,3.98,0,83.5,83.5
2018-12-05 09:29:34.3902,172.8,144.6,83.5,83.68,-45,19.53,6,-23070,27.7,4,83.5,83.5
2018-12-05 09:29:34.6403,172.8,144.6,83.5,83.68,-45,19.53,7,-23060,27.5,4,83.5,83.5
2018-12-05 09:29:34.8903,172.8,144.6,83.5,83.68,-45,19.52,1,783.8,-29,24.5,83.5,83.5
2018-12-05 09:29:35.1404,172.8,144.6,83.5,83.68,-45,19.53,2,783.7,-28.8,24.5,83.5,83.5
2018-12-05 09:29:35.3904,172.8,144.6,83.5,83.68,-45,19.54,61,784.8,779.3,0,83.5,83.5
2018-12-05 09:29:35.6404,172.8,144.6,83.5,83.68,-45,19.4,62,425,425,0,83.5,83.5
2018-12-05 09:29:35.8904,172.8,144.6,83.5,83.68,-45,19.53,64,34.2,34.6,0,83.5,83.5
2018-12-05 09:29:36.1404,172.8,144.6,83.5,83.68,-44.9,19.54,3,783.8,-29,24,83.5,83.5
2018-12-05 09:29:36.3904,172.8,144.6,83.5,83.68,-44.9,19.52,4,783.7,-28.8,24,83.5,83.5
2018-12-05 09:29:36.6403,172.8,144.6,83.5,83.68,-44.9,19.54,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:29:36.8903,172.8,144.6,83.5,83.68,-45,19.51,66,4680,4680,0,83.5,83.5
2018-12-05 09:29:37.1403,172.8,144.6,83.5,83.68,-45,19.53,1,783.8,-29,24.5,83.5,83.5
2018-12-05 09:29:37.3903,172.8,144.6,83.5,83.68,-44.9,19.68,2,783.7,-28.8,24.5,83.5,83.5
2018-12-05 09:29:37.6402,172.8,144.6,83.5,83.68,-44.9,19.52,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:29:37.8903,172.8,144.6,83.5,83.68,-44.9,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:29:38.1403,172.8,144.6,83.5,83.68,-45,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:29:38.3903,172.8,144.6,83.5,83.68,-45,19.55,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:29:38.6404,172.8,144.6,83.5,83.68,-44.9,19.54,52,4,3.98,0,83.5,83.5
2018-12-05 09:29:38.8904,172.8,144.6,83.5,83.68,-44.9,19.56,6,-23070,27.7,4,83.5,83.5
2018-12-05 09:29:39.1404,172.8,144.6,83.5,83.68,-45,19.45,7,-23070,27.5,4,83.5,83.5
2018-12-05 09:29:39.3904,172.8,144.6,83.5,83.68,-45,19.53,1,783.8,-29,24.5,83.5,83.5
2018-12-05 09:29:39.6404,172.8,144.6,83.5,83.68,-45,19.53,2,783.7,-28.8,24.5,83.5,83.5
2018-12-05 09:29:39.8904,172.8,144.6,83.5,83.68,-44.9,19.53,61,784.7,779.3,0,83.5,83.5
2018-12-05 09:29:40.1404,172.8,144.6,83.5,83.68,-45,19.55,62,425,425,0,83.5,83.5
2018-12-05 09:29:40.3904,172.8,144.6,83.5,83.68,-44.9,19.53,64,34.1,34.5,0,83.5,83.5
2018-12-05 09:29:40.6404,172.8,144.6,83.5,83.68,-45,19.53,3,783.8,-29,24,83.5,83.5
2018-12-05 09:29:40.8904,172.8,144.6,83.5,83.68,-45,19.54,4,783.7,-28.8,24,83.5,83.5
2018-12-05 09:29:41.1404,172.8,144.6,83.5,83.68,-45,19.53,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:29:41.3904,172.8,144.6,83.5,83.68,-44.9,19.53,66,4680,4680,0,83.5,83.5
2018-12-05 09:29:41.6404,172.8,144.6,83.5,83.68,-45,19.54,1,783.8,-29,24.5,83.5,83.5
2018-12-05 09:29:41.8904,172.8,144.6,83.5,83.68,-45,19.53,2,783.7,-28.8,24.5,83.5,83.5
2018-12-05 09:29:42.1404,172.8,144.6,83.5,83.68,-45,19.53,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:29:42.3904,172.8,144.6,83.5,83.68,-45,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:29:42.6404,172.8,144.6,83.5,83.68,-44.9,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:29:42.8904,172.8,144.6,83.5,83.68,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:29:43.1404,172.8,144.6,83.5,83.68,-45,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:29:43.3904,172.8,144.6,83.5,83.68,-45,19.54,6,-23070,27.7,4,83.5,83.5
2018-12-05 09:29:43.6404,172.8,144.6,83.5,83.68,-44.9,19.53,7,-23070,27.5,4,83.5,83.5
2018-12-05 09:29:43.8904,172.8,144.6,83.5,83.68,-44.9,19.53,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:29:44.1404,172.8,144.6,83.5,83.68,-44.9,19.54,2,783.6,-28.8,24.5,83.5,83.5
2018-12-05 09:29:44.3904,172.8,144.6,83.5,83.68,-45,19.55,61,784.7,779.2,0,83.5,83.5
2018-12-05 09:29:44.6404,172.8,144.6,83.5,83.68,-44.9,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:29:44.8904,172.8,144.6,83.5,83.68,-45,19.53,64,34.2,34.6,0,83.5,83.5
2018-12-05 09:29:45.1404,172.8,144.6,83.5,83.68,-45,19.52,3,783.7,-29,24,83.5,83.5
2018-12-05 09:29:45.3904,172.8,144.6,83.5,83.68,-45,19.52,4,783.6,-28.8,24,83.5,83.5
2018-12-05 09:29:45.6405,172.8,144.6,83.5,83.68,-45,19.53,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:29:45.8905,172.8,144.6,83.5,83.68,-45,19.53,66,4690,4690,0,83.5,83.5
2018-12-05 09:29:46.1405,172.8,144.6,83.5,83.68,-44.9,19.53,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:29:46.3905,172.8,144.6,83.5,83.68,-45,19.53,2,783.6,-28.8,24.5,83.5,83.5
2018-12-05 09:29:46.6406,172.8,144.6,83.5,83.68,-45,19.53,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:29:46.8906,172.8,144.6,83.5,83.68,-45,19.54,51,4,3.98,0,83.5,83.5
2018-12-05 09:29:47.1406,172.8,144.6,83.5,83.68,-45,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:29:47.3906,172.8,144.6,83.5,83.68,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:29:47.6407,172.8,144.6,83.5,83.68,-45,19.54,52,4,3.98,0,83.5,83.5
2018-12-05 09:29:47.8907,172.8,144.6,83.5,83.68,-45,19.55,6,-23070,27.7,4,83.5,83.5
2018-12-05 09:29:48.1406,172.8,144.6,83.5,83.68,-45,19.53,7,-23070,27.5,4,83.5,83.5
2018-12-05 09:29:48.3906,172.8,144.6,83.5,83.68,-45,19.53,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:29:48.6405,172.8,144.5,83.5,83.62,-44.9,19.53,2,783.6,-28.8,24.5,83.5,83.5
2018-12-05 09:29:48.8905,172.8,144.5,83.5,83.62,-44.9,19.53,61,784.6,779.3,0,83.5,83.5
2018-12-05 09:29:49.1405,172.8,144.5,83.5,83.62,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:29:49.3904,172.8,144.5,83.5,83.62,-45,19.53,64,34.2,34.5,0,83.5,83.5
2018-12-05 09:29:49.6404,172.8,144.5,83.5,83.62,-45,19.53,3,783.7,-29,24,83.5,83.5
2018-12-05 09:29:49.8904,172.8,144.5,83.5,83.62,-44.9,19.53,4,783.5,-28.8,24,83.5,83.5
2018-12-05 09:29:50.1404,172.8,144.5,83.5,83.62,-45,19.54,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:29:50.3905,172.8,144.5,83.5,83.62,-45,19.53,66,4690,4690,0,83.5,83.5
2018-12-05 09:29:50.6405,172.8,144.5,83.5,83.62,-45,19.53,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:29:50.8905,172.8,144.5,83.5,83.62,-45,19.54,2,783.5,-28.8,24.5,83.5,83.5
2018-12-05 09:29:51.1405,172.8,144.5,83.5,83.62,-45,19.53,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:29:51.3905,172.8,144.5,83.5,83.62,-45,19.52,51,4,3.98,0,83.5,83.5
2018-12-05 09:29:51.6405,172.8,144.5,83.5,83.62,-45,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:29:51.8905,172.8,144.5,83.5,83.62,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:29:52.1405,172.8,144.5,83.5,83.62,-45,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:29:52.3905,172.8,144.5,83.5,83.62,-44.9,19.53,6,-23080,27.7,4,83.5,83.5
2018-12-05 09:29:52.6405,172.8,144.4,83.5,83.56,-44.9,19.54,7,-23070,27.5,4,83.5,83.5
2018-12-05 09:29:52.8905,172.8,144.4,83.5,83.56,-45,19.54,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:29:53.1405,172.8,144.4,83.5,83.56,-45,19.53,2,783.5,-28.8,24.5,83.5,83.5
2018-12-05 09:29:53.3905,172.8,144.4,83.5,83.56,-45,19.52,61,784.7,779.2,0,83.5,83.5
2018-12-05 09:29:53.6405,172.8,144.3,83.5,83.51,-45,19.54,62,425,425,0,83.5,83.5
2018-12-05 09:29:53.8905,172.8,144.3,83.5,83.51,-44.9,19.53,64,34.1,34.5,0,83.5,83.5
2018-12-05 09:29:54.1405,172.8,144.3,83.5,83.51,-45,19.57,3,783.7,-29,24,83.5,83.5
2018-12-05 09:29:54.3905,172.8,144.3,83.5,83.51,-45,19.53,4,783.5,-28.8,24,83.5,83.5
2018-12-05 09:29:54.6406,172.8,144.3,83.5,83.51,-45,19.53,65,-23070,-23080,0,83.5,83.5
2018-12-05 09:29:54.8906,172.8,144.3,83.5,83.51,-45,19.56,66,4690,4690,0,83.5,83.5
2018-12-05 09:29:55.1406,172.8,144.3,83.5,83.51,-45,19.53,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:29:55.3906,172.8,144.3,83.5,83.51,-45,19.52,2,783.5,-28.8,24.5,83.5,83.5
2018-12-05 09:29:55.6406,172.8,144.3,83.5,83.51,-45,19.53,65,-23080,-23070,0,83.5,83.5
2018-12-05 09:29:55.8905,172.8,144.3,83.5,83.51,-45,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:29:56.1405,172.8,144.3,83.5,83.51,-44.9,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:29:56.3905,172.8,144.3,83.5,83.51,-44.9,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:29:56.6405,172.8,144.3,83.5,83.51,-45,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:29:56.8905,172.8,144.3,83.5,83.51,-45,19.51,6,-23070,27.7,4,83.5,83.5
2018-12-05 09:29:57.1405,172.8,144.3,83.5,83.51,-45,19.54,7,-23080,27.5,4,83.5,83.5
2018-12-05 09:29:57.3905,172.8,144.3,83.5,83.51,-45,19.53,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:29:57.6405,172.8,144.3,83.5,83.51,-45,19.54,2,783.4,-28.8,24.5,83.5,83.5
2018-12-05 09:29:57.8905,172.8,144.3,83.5,83.51,-44.9,19.53,61,784.5,779.2,0,83.5,83.5
2018-12-05 09:29:58.1405,172.8,144.3,83.5,83.51,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:29:58.3905,172.8,144.3,83.5,83.51,-45,19.54,64,34.1,34.5,0,83.5,83.5
2018-12-05 09:29:58.6406,172.8,144.3,83.5,83.51,-45,19.53,3,783.7,-29,24,83.5,83.5
2018-12-05 09:29:58.8906,172.8,144.3,83.5,83.51,-45,19.53,4,783.4,-28.8,24,83.5,83.5
2018-12-05 09:29:59.1406,172.8,144.3,83.5,83.51,-44.9,19.53,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:29:59.3906,172.8,144.3,83.5,83.51,-44.9,19.52,66,4690,4690,0,83.5,83.5
2018-12-05 09:29:59.6406,172.8,144.3,83.5,83.51,-45,19.55,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:29:59.8906,172.8,144.3,83.5,83.51,-45,19.52,2,783.4,-28.8,24.5,83.5,83.5
2018-12-05 09:30:00.1406,172.8,144.3,83.5,83.51,-45,19.53,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:30:00.3906,172.8,144.3,83.5,83.51,-45,19.54,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:00.6406,172.8,144.3,83.5,83.51,-45,19.54,63,50,50,0,83.5,83.5
2018-12-05 09:30:00.8906,172.8,144.3,83.5,83.51,-45,19.52,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:01.1407,172.8,144.3,83.5,83.51,-45,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:01.3906,172.8,144.3,83.5,83.51,-45,19.53,6,-23080,27.7,4,83.5,83.5
2018-12-05 09:30:01.6406,172.8,144.3,83.5,83.51,-44.9,19.53,7,-23070,27.5,4,83.5,83.5
2018-12-05 09:30:01.8906,172.8,144.3,83.5,83.51,-45,19.53,1,783.7,-29,24.5,83.5,83.5
2018-12-05 09:30:02.1406,172.8,144.3,83.5,83.51,-45,19.54,2,783.4,-28.8,24.5,83.5,83.5
2018-12-05 09:30:02.3906,172.8,144.3,83.5,83.51,-45,19.55,61,784.6,779.1,0,83.5,83.5
2018-12-05 09:30:02.6405,172.8,144.3,83.5,83.51,-44.9,19.52,62,425,425,0,83.5,83.5
2018-12-05 09:30:02.8905,172.8,144.3,83.5,83.51,-44.9,19.53,64,34.1,34.5,0,83.5,83.5
2018-12-05 09:30:03.1405,172.8,144.3,83.5,83.51,-45,19.52,3,783.7,-29,24,83.5,83.5
2018-12-05 09:30:03.3905,172.8,144.3,83.5,83.51,-45,19.53,4,783.4,-28.8,24,83.5,83.5
2018-12-05 09:30:03.6405,172.8,144.3,83.5,83.51,-45,19.53,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:30:03.8904,172.8,144.3,83.5,83.51,-45,19.53,66,4700,4700,0,83.5,83.5
2018-12-05 09:30:04.1404,172.8,144.3,83.5,83.51,-45,19.52,1,783.5,-29,24.5,83.5,83.5
2018-12-05 09:30:04.3905,172.8,144.3,83.5,83.51,-45,19.5,2,783.5,-28.8,24.5,83.5,83.5
2018-12-05 09:30:04.6405,172.8,144.3,83.5,83.51,-45,19.52,65,-23070,-23070,0,83.5,83.5
2018-12-05 09:30:04.8906,172.8,144.2,83.5,83.45,-45,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:05.1407,172.8,144.2,83.5,83.45,-44.9,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:30:05.3907,172.8,144.2,83.5,83.45,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:05.6407,172.8,144.2,83.5,83.45,-45,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:05.8907,172.8,144.2,83.5,83.45,-45,19.61,6,-23080,27.7,4,83.5,83.5
2018-12-05 09:30:06.1407,172.8,144.2,83.5,83.45,-45,19.55,7,-23080,27.5,4,83.5,83.5
2018-12-05 09:30:06.3907,172.8,144.2,83.5,83.45,-44.9,19.53,1,783.5,-29,24.5,83.5,83.5
2018-12-05 09:30:06.6407,172.8,144.2,83.5,83.45,-45,19.51,2,783.5,-28.8,24.5,83.5,83.5
2018-12-05 09:30:06.8907,172.8,144.2,83.5,83.45,-45,19.53,61,784.5,779,0,83.5,83.5
2018-12-05 09:30:07.1407,172.8,144.2,83.5,83.45,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:30:07.3906,172.8,144.2,83.5,83.45,-45,19.52,64,34.3,34.5,0,83.5,83.5
2018-12-05 09:30:07.6406,172.8,144.2,83.5,83.45,-44.9,19.53,3,783.5,-29,24,83.5,83.5
2018-12-05 09:30:07.8907,172.8,144.2,83.5,83.45,-45,19.53,4,783.5,-28.8,24,83.5,83.5
2018-12-05 09:30:08.1407,172.8,144.2,83.5,83.45,-45,19.54,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:30:08.3907,172.8,144.2,83.5,83.45,-45,19.53,66,4690,4690,0,83.5,83.5
2018-12-05 09:30:08.6407,172.8,144.2,83.5,83.45,-45,19.63,1,783.5,-29,24.5,83.5,83.5
2018-12-05 09:30:08.8906,172.8,144.2,83.5,83.45,-44.9,19.53,2,783.5,-28.8,24.5,83.5,83.5
2018-12-05 09:30:09.1406,172.8,144.2,83.5,83.45,-44.9,19.54,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:30:09.3906,172.8,144.2,83.5,83.45,-45,19.54,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:09.6406,172.8,144.2,83.5,83.45,-45,19.52,63,50,50,0,83.5,83.5
2018-12-05 09:30:09.8907,172.8,144.2,83.5,83.45,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:10.1407,172.8,144.2,83.5,83.45,-45,19.55,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:10.3907,172.8,144.2,83.5,83.45,-45,19.55,6,-23080,27.7,4,83.5,83.5
2018-12-05 09:30:10.6407,172.8,144.2,83.5,83.45,-45,19.52,7,-23080,27.5,4,83.5,83.5
2018-12-05 09:30:10.8907,172.8,144.2,83.5,83.45,-45,19.52,1,783.5,-29,24.5,83.5,83.5
2018-12-05 09:30:11.1407,172.8,144.2,83.5,83.45,-45,19.53,2,783.5,-28.8,24.5,83.5,83.5
2018-12-05 09:30:11.3907,172.8,144.2,83.5,83.45,-45,19.53,61,784.4,779,0,83.5,83.5
2018-12-05 09:30:11.6407,172.8,144.2,83.5,83.45,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:30:11.8907,172.8,144.2,83.5,83.45,-45,19.53,64,34.1,34.5,0,83.5,83.5
2018-12-05 09:30:12.1407,172.8,144.2,83.5,83.45,-45,19.53,3,783.5,-29,24,83.5,83.5
2018-12-05 09:30:12.3907,172.8,144.2,83.5,83.45,-44.9,19.53,4,783.4,-28.8,24,83.5,83.5
2018-12-05 09:30:12.6407,172.8,144.2,83.5,83.45,-45,19.54,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:30:12.8907,172.8,144.2,83.5,83.45,-45,19.6,66,4680,4680,0,83.5,83.5
2018-12-05 09:30:13.1408,172.8,144.2,83.5,83.45,-45,19.53,1,783.5,-29,24.5,83.5,83.5
2018-12-05 09:30:13.3908,172.8,144.2,83.5,83.45,-45,19.53,2,783.4,-28.8,24.5,83.5,83.5
2018-12-05 09:30:13.6408,172.8,144.2,83.5,83.45,-44.9,19.54,65,-23150,-23030,0,83.5,83.5
2018-12-05 09:30:13.8907,172.8,144.2,83.5,83.45,-45,19.54,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:14.1407,172.8,144.2,83.5,83.45,-45,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:30:14.3907,172.8,144.2,83.5,83.45,-45,19.54,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:14.6407,172.8,144.2,83.5,83.45,-45,19.52,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:14.8907,172.8,144.2,83.5,83.45,-45,19.53,6,-23140,27.7,4,83.5,83.5
2018-12-05 09:30:15.1407,172.8,144.2,83.5,83.45,-45,19.53,7,-23020,27.5,4,83.5,83.5
2018-12-05 09:30:15.3907,172.8,144.2,83.5,83.45,-45,19.53,1,783.5,-29,24.5,83.5,83.5
2018-12-05 09:30:15.6407,172.8,144.2,83.5,83.45,-45,19.53,2,783.4,-28.8,24.5,83.5,83.5
2018-12-05 09:30:15.8907,172.8,144.2,83.5,83.45,-45,19.51,61,784.5,778.9,0,83.5,83.5
2018-12-05 09:30:16.1407,172.8,144.2,83.5,83.45,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:30:16.3907,172.8,144.2,83.5,83.45,-45,19.53,64,34.2,34.4,0,83.5,83.5
2018-12-05 09:30:16.6408,172.8,144.2,83.5,83.45,-45,19.54,3,783.5,-29,24,83.5,83.5
2018-12-05 09:30:16.8907,172.8,144.2,83.5,83.45,-45,19.54,4,783.4,-28.8,24,83.5,83.5
2018-12-05 09:30:17.1407,172.8,144.2,83.5,83.45,-45,19.53,65,-23140,-23020,0,83.5,83.5
2018-12-05 09:30:17.3907,172.8,144.2,83.5,83.45,-45,19.54,66,4680,4680,0,83.5,83.5
2018-12-05 09:30:17.6407,172.8,144.2,83.5,83.45,-44.9,19.53,1,783.5,-29,24.5,83.5,83.5
2018-12-05 09:30:17.8907,172.8,144.2,83.5,83.45,-44.9,19.53,2,783.4,-28.8,24.5,83.5,83.5
2018-12-05 09:30:18.1407,172.8,144.2,83.5,83.45,-45,19.53,65,-23140,-23020,0,83.5,83.5
2018-12-05 09:30:18.3907,172.8,144.2,83.5,83.45,-45,19.54,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:18.6407,172.8,144.2,83.5,83.45,-45,19.55,63,50,50,0,83.5,83.5
2018-12-05 09:30:18.8907,172.8,144.2,83.5,83.45,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:19.1408,172.8,144.2,83.5,83.45,-44.9,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:19.3908,172.8,144.2,83.5,83.45,-45,19.53,6,-23080,27.7,4,83.5,83.5
2018-12-05 09:30:19.6408,172.8,144.2,83.5,83.45,-45,19.53,7,-23080,27.5,4,83.5,83.5
2018-12-05 09:30:19.8908,172.8,144.2,83.5,83.45,-45,19.54,1,783.4,-29.1,24.5,83.5,83.5
2018-12-05 09:30:20.1408,172.8,144.2,83.5,83.45,-45,19.4,2,783.3,-28.8,24.5,83.5,83.5
2018-12-05 09:30:20.3908,172.8,144.2,83.5,83.45,-45,19.53,61,784.4,779,0,83.5,83.5
2018-12-05 09:30:20.6408,172.8,144.2,83.5,83.45,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:30:20.8908,172.8,144.2,83.5,83.45,-45,19.53,64,34.2,34.5,0,83.5,83.5
2018-12-05 09:30:21.1408,172.8,144.2,83.5,83.45,-45,19.53,3,783.4,-29.1,24,83.5,83.5
2018-12-05 09:30:21.3908,172.8,144.2,83.5,83.45,-45,19.54,4,783.3,-28.8,24,83.5,83.5
2018-12-05 09:30:21.6408,172.8,144.2,83.5,83.45,-45,19.53,65,-23140,-23020,0,83.5,83.5
2018-12-05 09:30:21.8908,172.8,144.2,83.5,83.45,-45,19.53,66,4680,4680,0,83.5,83.5
2018-12-05 09:30:22.1408,172.8,144.2,83.5,83.45,-45,19.54,1,783.4,-29.1,24.5,83.5,83.5
2018-12-05 09:30:22.3908,172.8,144.2,83.5,83.45,-45,19.53,2,783.3,-28.8,24.5,83.5,83.5
2018-12-05 09:30:22.6408,172.8,144.1,83.5,83.39,-45,19.53,65,-23140,-23020,0,83.5,83.5
2018-12-05 09:30:22.8908,172.8,144.1,83.5,83.39,-45,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:23.1408,172.8,144.1,83.5,83.39,-44.9,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:30:23.3908,172.8,144.1,83.5,83.39,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:23.6408,172.8,144.1,83.5,83.39,-45,19.52,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:23.8908,172.8,144.1,83.5,83.39,-45,19.53,6,-23140,27.7,4,83.5,83.5
2018-12-05 09:30:24.1408,172.8,144.1,83.5,83.39,-45,19.53,7,-23020,27.5,4,83.5,83.5
2018-12-05 09:30:24.3908,172.8,144.1,83.5,83.39,-45,19.53,1,783.4,-29.1,24.5,83.5,83.5
2018-12-05 09:30:24.6408,172.8,144.1,83.5,83.39,-45,19.53,2,783.3,-28.8,24.5,83.5,83.5
2018-12-05 09:30:24.8908,172.8,144.1,83.5,83.39,-45,19.53,61,784.4,778.9,0,83.5,83.5
2018-12-05 09:30:25.1408,172.8,144.1,83.5,83.39,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:30:25.3908,172.8,144.1,83.5,83.39,-45,19.53,64,34.2,34.5,0,83.5,83.5
2018-12-05 09:30:25.6408,172.8,144.1,83.5,83.39,-44.9,19.54,3,783.4,-29.1,24,83.5,83.5
2018-12-05 09:30:25.8908,172.8,144.1,83.5,83.39,-45,19.53,4,783.1,-28.8,24,83.5,83.5
2018-12-05 09:30:26.1408,172.8,144.1,83.5,83.39,-45,19.53,65,-23140,-23020,0,83.5,83.5
2018-12-05 09:30:26.3908,172.8,144,83.5,83.33,-45,19.55,66,4690,4690,0,83.5,83.5
2018-12-05 09:30:26.6408,172.8,144,83.5,83.33,-44.9,19.53,1,783.3,-29.1,24.5,83.5,83.5
2018-12-05 09:30:26.8908,172.8,144,83.5,83.33,-45,19.53,2,783.1,-28.8,24.5,83.5,83.5
2018-12-05 09:30:27.1408,172.8,144,83.5,83.33,-45,19.54,65,-23140,-23020,0,83.5,83.5
2018-12-05 09:30:27.3908,172.8,144,83.5,83.33,-45,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:27.6408,172.8,144,83.5,83.33,-45,19.54,63,50,50,0,83.5,83.5
2018-12-05 09:30:27.8909,172.8,144,83.5,83.33,-44.9,19.51,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:28.1409,172.8,144,83.5,83.33,-45,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:28.3909,172.8,144,83.5,83.33,-45,19.52,6,-23090,27.7,4,83.5,83.5
2018-12-05 09:30:28.6409,172.8,144,83.5,83.33,-45,19.53,7,-23040,27.5,4,83.5,83.5
2018-12-05 09:30:28.8909,172.8,144,83.5,83.33,-45,19.53,1,783.3,-29.1,24.5,83.5,83.5
2018-12-05 09:30:29.1409,172.8,144,83.5,83.33,-45,19.53,2,783.1,-28.8,24.5,83.5,83.5
2018-12-05 09:30:29.3909,172.8,144,83.5,83.33,-45,19.52,61,784.2,778.9,0,83.5,83.5
2018-12-05 09:30:29.6409,172.8,144,83.5,83.33,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:30:29.8909,172.8,144,83.5,83.33,-45,19.54,64,34.3,34.5,0,83.5,83.5
2018-12-05 09:30:30.1409,172.8,144,83.5,83.33,-45,19.53,3,783.3,-29.1,24,83.5,83.5
2018-12-05 09:30:30.3909,172.8,144,83.5,83.33,-45,19.53,4,783.1,-28.8,24,83.5,83.5
2018-12-05 09:30:30.6409,172.8,144,83.5,83.33,-45,19.63,65,-23140,-23020,0,83.5,83.5
2018-12-05 09:30:30.8909,172.8,144,83.5,83.33,-45,19.51,66,4680,4680,0,83.5,83.5
2018-12-05 09:30:31.1409,172.8,144,83.5,83.33,-45,19.53,1,783.3,-29.1,24.5,83.5,83.5
2018-12-05 09:30:31.3909,172.8,144,83.5,83.33,-45,19.53,2,783.1,-28.8,24.5,83.5,83.5
2018-12-05 09:30:31.6409,172.8,144,83.5,83.33,-45,19.52,65,-23140,-23020,0,83.5,83.5
2018-12-05 09:30:31.8909,172.8,144,83.5,83.33,-44.9,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:32.1409,172.8,144,83.5,83.33,-45,19.49,63,50,50,0,83.5,83.5
2018-12-05 09:30:32.3909,172.8,144,83.5,83.33,-45,19.54,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:32.6409,172.8,144,83.5,83.33,-45,19.56,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:32.8909,172.8,144,83.5,83.33,-44.9,19.53,6,-23150,27.7,4,83.5,83.5
2018-12-05 09:30:33.1409,172.8,144,83.5,83.33,-45,19.53,7,-23020,27.5,4,83.5,83.5
2018-12-05 09:30:33.3909,172.8,144,83.5,83.33,-45,19.53,1,783.3,-29.1,24.5,83.5,83.5
2018-12-05 09:30:33.6409,172.8,144,83.5,83.33,-45,19.51,2,783,-28.8,24.5,83.5,83.5
2018-12-05 09:30:33.8909,172.8,144,83.5,83.33,-45,19.53,61,784.3,778.8,0,83.5,83.5
2018-12-05 09:30:34.1409,172.8,144,83.5,83.33,-45,19.56,62,425,425,0,83.5,83.5
2018-12-05 09:30:34.3909,172.8,144,83.5,83.33,-45,19.53,64,34.3,34.5,0,83.5,83.5
2018-12-05 09:30:34.6409,172.8,144,83.5,83.33,-45,19.52,3,783.3,-29.1,24,83.5,83.5
2018-12-05 09:30:34.8909,172.8,144,83.5,83.33,-45,19.53,4,783,-28.8,24,83.5,83.5
2018-12-05 09:30:35.1409,172.8,144,83.5,83.33,-45,19.53,65,-23150,-23020,0,83.5,83.5
2018-12-05 09:30:35.3909,172.8,144,83.5,83.33,-45,19.54,66,4690,4690,0,83.5,83.5
2018-12-05 09:30:35.6409,172.8,144,83.5,83.33,-45,19.53,1,783.3,-29.1,24.5,83.5,83.5
2018-12-05 09:30:35.8909,172.8,144,83.5,83.33,-45,19.54,2,783,-28.8,24.5,83.5,83.5
2018-12-05 09:30:36.1409,172.8,144,83.5,83.33,-45,19.53,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:30:36.3909,172.8,144,83.5,83.33,-45,19.56,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:36.6409,172.8,144,83.5,83.33,-45,19.51,63,50,50,0,83.5,83.5
2018-12-05 09:30:36.8909,172.8,144,83.5,83.33,-44.9,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:37.1409,172.8,144,83.5,83.33,-45,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:37.3909,172.8,144,83.5,83.33,-45,19.54,6,-23080,27.7,4,83.5,83.5
2018-12-05 09:30:37.6410,172.8,144,83.5,83.33,-44.9,19.53,7,-23080,27.5,4,83.5,83.5
2018-12-05 09:30:37.8910,172.8,144,83.5,83.33,-45,19.56,1,783.3,-29.1,24.5,83.5,83.5
2018-12-05 09:30:38.1410,172.8,144,83.5,83.33,-45,19.53,2,783,-28.8,24.5,83.5,83.5
2018-12-05 09:30:38.3910,172.8,144,83.5,83.33,-45,19.53,61,784.3,778.8,0,83.5,83.5
2018-12-05 09:30:38.6410,172.8,144,83.5,83.33,-45,19.53,62,425,425,0,83.5,83.5
2018-12-05 09:30:38.8910,172.8,144,83.5,83.33,-44.9,19.53,64,34.2,34.6,0,83.5,83.5
2018-12-05 09:30:39.1410,172.8,144,83.5,83.33,-45,19.53,3,783.3,-29.1,24,83.5,83.5
2018-12-05 09:30:39.3909,172.8,144,83.5,83.33,-45,19.51,4,783,-28.8,24,83.5,83.5
2018-12-05 09:30:39.6409,172.8,144,83.5,83.33,-45,19.53,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:30:39.8909,172.8,144,83.5,83.33,-45,19.53,66,4690,4690,0,83.5,83.5
2018-12-05 09:30:40.1410,172.8,144,83.5,83.33,-45,19.53,1,783.3,-29.1,24.5,83.5,83.5
2018-12-05 09:30:40.3910,172.8,144,83.5,83.33,-45,19.53,2,783,-28.8,24.5,83.5,83.5
2018-12-05 09:30:40.6410,172.8,144,83.5,83.33,-45,19.53,65,-23080,-23080,0,83.5,83.5
2018-12-05 09:30:40.8910,172.8,144,83.5,83.33,-45,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:41.1410,172.8,144,83.5,83.33,-45,19.55,63,50,50,0,83.5,83.5
2018-12-05 09:30:41.3910,172.8,144,83.5,83.33,-45,19.53,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:41.6410,172.8,144,83.25,83.33,-44.9,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:41.8910,172.8,144,83.25,83.33,-45,19.53,6,-23080,27.7,4,83.5,83.5
2018-12-05 09:30:42.1410,172.8,144,83.25,83.33,-45,19.51,7,-23080,27.5,4,83.5,83.5
2018-12-05 09:30:42.3910,172.8,144,83.25,83.33,-45,19.53,1,783.2,-29,24.5,83.5,83.5
2018-12-05 09:30:42.6410,172.8,144,83,83.33,-44.9,19.53,2,783,-28.8,24.5,83.5,83.5
2018-12-05 09:30:42.8910,172.8,144,83,83.33,-45,19.51,61,784.2,778.7,0,83.5,83.5
2018-12-05 09:30:43.1410,172.8,144,83,83.33,-45,19.55,62,425,425,0,83.5,83.5
2018-12-05 09:30:43.3910,172.8,144,83,83.33,-44.9,19.53,64,34.2,34.6,0,83.5,83.5
2018-12-05 09:30:43.6410,172.8,144,83,83.33,-44.9,19.53,3,783.2,-29,24,83.5,83.5
2018-12-05 09:30:43.8910,172.8,144,83,83.33,-44.9,19.53,4,783,-28.8,24,83.5,83.5
2018-12-05 09:30:44.1410,172.8,144,83,83.33,-45,19.54,65,-23070,-23080,0,83.5,83.5
2018-12-05 09:30:44.3910,172.8,144,83,83.33,-45,19.53,66,4690,4690,0,83.5,83.5
2018-12-05 09:30:44.6410,172.8,144,83,83.33,-45,19.53,1,783.2,-29,24.5,83.5,83.5
2018-12-05 09:30:44.8910,172.8,144,83,83.33,-44.9,19.53,2,783,-28.8,24.5,83.5,83.5
2018-12-05 09:30:45.1410,172.8,144,83,83.33,-45,19.53,65,-23060,-23070,0,83.5,83.5
2018-12-05 09:30:45.3910,172.8,144,83,83.33,-45,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 09:30:45.6410,172.8,144,83,83.33,-45,19.53,63,50,50,0,83.5,83.5
2018-12-05 09:30:45.8910,172.8,144,83,83.33,-45,19.52,67,27.7,27.5,0,83.5,83.5
2018-12-05 09:30:46.1410,172.8,144,83,83.33,-44.9,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 09:30:46.3910,172.8,144,83,83.33,-44.9,19.53,6,-23060,27.7,4,83.5,83.5
2018-12-05 09:30:46.6410,172.8,144,83,83.33,-45,19.53,7,-23070,27.5,4,83.5,83.5
2018-12-05 09:30:46.8910,172.8,144,83,83.33,-45,19.53,1,783.2,-29,24.5,83.5,83.5
2018-12-05 09:30:47.1410,172.8,144,83,83.33,-45,19.54,2,783,-28.8,24.5,83.5,83.5
2018-12-05 09:30:47.3910,172.8,144,83,83.33,-44.9,19.54,61,784.1,778.7,0,83.5,83.5
2018-12-05 09:30:47.6410,172.8,144,83,83.33,-44.9,19.53,62,425,425,0,83,83.5
2018-12-05 09:30:47.8910,172.8,144,83,83.33,-45,19.53,64,34.2,34.6,0,83,83
2018-12-05 09:30:48.1410,172.8,144,83,83.33,-45,19.53,3,783.1,-29,24,83,83
2018-12-05 09:30:48.3910,172.8,144,83,83.33,-45,19.53,4,783.1,-28.8,24,83,83
2018-12-05 09:30:48.6411,172.8,144,83,83.33,-44.9,19.47,65,-23070,-23070,0,83,83
2018-12-05 09:30:48.8911,172.8,144,83,83.33,-44.9,19.53,66,4690,4690,0,83,83
2018-12-05 09:30:49.1411,172.8,144,83,83.33,-45,19.53,1,783.1,-29,24.5,83,83
2018-12-05 09:30:49.3911,172.8,144,83,83.33,-45,19.54,2,783.1,-28.8,24.5,83,83
2018-12-05 09:30:49.6411,172.8,144,83,83.33,-45,19.53,65,-23060,-23070,0,83,83
2018-12-05 09:30:49.8911,172.8,144,83,83.33,-45,19.53,51,4,3.98,0,83,83
2018-12-05 09:30:50.1411,172.8,144,83,83.33,-44.9,19.53,63,50,50,0,83,83
2018-12-05 09:30:50.3911,172.8,144,83,83.33,-45,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:30:50.6411,172.8,144,83,83.33,-45,19.53,52,4,3.98,0,83,83
2018-12-05 09:30:50.8911,172.8,144,83,83.33,-44.9,19.53,6,-23070,27.7,4,83,83
2018-12-05 09:30:51.1411,172.8,144,83,83.33,-44.9,19.53,7,-23070,27.5,4,83,83
2018-12-05 09:30:51.3911,172.8,144,83,83.33,-44.9,19.53,1,783.1,-29,24.5,83,83
2018-12-05 09:30:51.6411,172.8,144,83,83.33,-45,19.52,2,783.1,-28.8,24.5,83,83
2018-12-05 09:30:51.8911,172.8,144,83,83.33,-45,19.53,61,784.2,778.5,0,83,83
2018-12-05 09:30:52.1411,172.8,144,83,83.33,-45,19.53,62,425,425,0,83,83
2018-12-05 09:30:52.3911,172.8,144,83,83.33,-44.9,19.49,64,34.1,34.5,0,83,83
2018-12-05 09:30:52.6411,172.8,144,83,83.33,-45,19.53,3,783.1,-29,24,83,83
2018-12-05 09:30:52.8911,172.8,144,83,83.33,-45,19.53,4,783.1,-28.8,24,83,83
2018-12-05 09:30:53.1411,172.8,144,83,83.33,-45,19.54,65,-23070,-23070,0,83,83
2018-12-05 09:30:53.3911,172.8,144,83,83.33,-45,19.56,66,4690,4690,0,83,83
2018-12-05 09:30:53.6411,172.8,144,83,83.33,-44.9,19.53,1,783.1,-29,24.5,83,83
2018-12-05 09:30:53.8911,172.8,144,83,83.33,-45,19.53,2,783.1,-28.8,24.5,83,83
2018-12-05 09:30:54.1411,172.8,144,83,83.33,-45,19.53,65,-23060,-23060,0,83,83
2018-12-05 09:30:54.3911,172.8,144,83,83.33,-45,19.51,51,4,3.98,0,83,83
2018-12-05 09:30:54.6411,172.8,144,83,83.33,-45,19.51,63,50,50,0,83,83
2018-12-05 09:30:54.8911,172.8,144,83,83.33,-44.9,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:30:55.1411,172.8,144,83,83.33,-44.9,19.53,52,4,3.98,0,83,83
2018-12-05 09:30:55.3911,172.8,144,83,83.33,-45,19.52,6,-23070,27.7,4,83,83
2018-12-05 09:30:55.6411,172.8,143.8,83,83.22,-45,19.53,7,-23070,27.5,4,83,83
2018-12-05 09:30:55.8912,172.8,143.8,83,83.22,-45,19.53,1,783.1,-29,24.5,83,83
2018-12-05 09:30:56.1412,172.8,143.8,83,83.22,-44.9,19.53,2,782.8,-28.8,24.5,83,83
2018-12-05 09:30:56.3912,172.8,143.8,83,83.22,-45,19.53,61,784,778.6,0,83,83
2018-12-05 09:30:56.6412,172.8,143.8,83,83.22,-45,19.53,62,425,425,0,83,83
2018-12-05 09:30:56.8912,172.8,143.8,83,83.22,-45,19.53,64,34.2,34.6,0,83,83
2018-12-05 09:30:57.1412,172.8,143.8,83,83.22,-45,19.68,3,783.1,-29,24,83,83
2018-12-05 09:30:57.3912,172.8,143.8,83,83.22,-44.9,19.51,4,782.8,-28.8,24,83,83
2018-12-05 09:30:57.6412,172.8,143.8,83,83.22,-45,19.53,65,-23070,-23070,0,83,83
2018-12-05 09:30:57.8912,172.8,143.8,83,83.22,-45,19.53,66,4690,4690,0,83,83
2018-12-05 09:30:58.1412,172.8,143.8,83,83.22,-45,19.52,1,783.1,-29,24.5,83,83
2018-12-05 09:30:58.3912,172.8,143.8,83,83.22,-45,19.53,2,782.8,-28.8,24.5,83,83
2018-12-05 09:30:58.6412,172.8,143.8,83,83.22,-44.9,19.49,65,-23070,-23070,0,83,83
2018-12-05 09:30:58.8912,172.8,143.8,83,83.22,-44.9,19.53,51,4,3.98,0,83,83
2018-12-05 09:30:59.1412,172.8,143.8,83,83.22,-45,19.53,63,50,50,0,83,83
2018-12-05 09:30:59.3912,172.8,143.8,83,83.22,-45,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:30:59.6412,172.8,143.8,83,83.22,-44.9,19.53,52,4,3.98,0,83,83
2018-12-05 09:30:59.8912,172.8,143.8,83,83.22,-44.9,19.53,6,-23080,27.7,4,83,83
2018-12-05 09:31:00.1412,172.8,143.8,83,83.22,-45,19.54,7,-23070,27.5,4,83,83
2018-12-05 09:31:00.3912,172.8,143.6,83,83.1,-45,19.53,1,783.1,-29,24.5,83,83
2018-12-05 09:31:00.6412,172.8,143.6,83,83.1,-45,19.53,2,782.8,-28.8,24.5,83,83
2018-12-05 09:31:00.8912,172.8,143.6,83,83.1,-45,19.53,61,784,778.6,0,83,83
2018-12-05 09:31:01.1412,172.8,143.6,83,83.1,-44.9,19.54,62,425,425,0,83,83
2018-12-05 09:31:01.3912,172.8,143.6,83,83.1,-44.9,19.53,64,34.2,34.6,0,83,83
2018-12-05 09:31:01.6412,172.8,143.6,83,83.1,-45,19.53,3,783.1,-29,24,83,83
2018-12-05 09:31:01.8912,172.8,143.6,83,83.1,-45,19.53,4,782.8,-28.8,24,83,83
2018-12-05 09:31:02.1412,172.8,143.6,83,83.1,-44.9,19.53,65,-23070,-23080,0,83,83
2018-12-05 09:31:02.3912,172.8,143.6,83,83.1,-44.9,19.53,66,4690,4690,0,83,83
2018-12-05 09:31:02.6412,172.8,143.5,83,83.04,-44.9,19.53,1,782.9,-29,24.5,83,83
2018-12-05 09:31:02.8912,172.8,143.5,83,83.04,-45,19.54,2,782.8,-28.8,24.5,83,83
2018-12-05 09:31:03.1412,172.8,143.5,83,83.04,-45,19.53,65,-23070,-23070,0,83,83
2018-12-05 09:31:03.3912,172.8,143.5,83,83.04,-45,19.53,51,4,3.98,0,83,83
2018-12-05 09:31:03.6412,172.8,143.5,83,83.04,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:03.8912,172.8,143.5,83,83.04,-45,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:31:04.1412,172.8,143.5,83,83.04,-45,19.53,52,4,3.98,0,83,83
2018-12-05 09:31:04.3912,172.8,143.5,83,83.04,-45,19.45,6,-23080,27.7,4,83,83
2018-12-05 09:31:04.6413,172.8,143.5,83,83.04,-45,19.52,7,-23080,27.5,4,83,83
2018-12-05 09:31:04.8913,172.8,143.5,83,83.04,-45,19.53,1,782.9,-29,24.5,83,83
2018-12-05 09:31:05.1413,172.8,143.5,83,83.04,-45,19.53,2,782.8,-28.8,24.5,83,83
2018-12-05 09:31:05.3913,172.8,143.5,83,83.04,-45,19.53,61,783.9,778.5,0,83,83
2018-12-05 09:31:05.6413,172.8,143.5,83,83.04,-45,19.51,62,425,425,0,83,83
2018-12-05 09:31:05.8913,172.8,143.5,83,83.04,-45,19.56,64,34.1,34.5,0,83,83
2018-12-05 09:31:06.1413,172.8,143.5,83,83.04,-45,19.52,3,782.9,-29,24,83,83
2018-12-05 09:31:06.3913,172.8,143.5,83,83.04,-45,19.53,4,782.8,-28.8,24,83,83
2018-12-05 09:31:06.6413,172.8,143.5,83,83.04,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:06.8913,172.8,143.5,83,83.04,-45,19.53,66,4700,4690,0,83,83
2018-12-05 09:31:07.1413,172.8,143.5,83,83.04,-44.9,19.54,1,782.9,-29,24.5,83,83
2018-12-05 09:31:07.3913,172.8,143.5,83,83.04,-45,19.57,2,782.8,-28.8,24.5,83,83
2018-12-05 09:31:07.6413,172.8,143.5,83,83.04,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:07.8913,172.8,143.5,83,83.04,-45,19.53,51,4,3.98,0,83,83
2018-12-05 09:31:08.1413,172.8,143.5,83,83.04,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:08.3913,172.8,143.5,83,83.04,-44.9,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:31:08.6413,172.8,143.5,83,83.04,-44.9,19.53,52,4,3.98,0,83,83
2018-12-05 09:31:08.8913,172.8,143.5,83,83.04,-44.9,19.53,6,-23080,27.7,4,83,83
2018-12-05 09:31:09.1413,172.8,143.5,83,83.04,-45,19.53,7,-23080,27.5,4,83,83
2018-12-05 09:31:09.3913,172.8,143.5,83,83.04,-45,19.53,1,782.9,-29,24.5,83,83
2018-12-05 09:31:09.6413,172.8,143.5,83,83.04,-44.9,19.53,2,782.7,-28.8,24.5,83,83
2018-12-05 09:31:09.8913,172.8,143.5,83,83.04,-44.9,19.53,61,783.9,778.5,0,83,83
2018-12-05 09:31:10.1413,172.8,143.5,83,83.04,-45,19.59,62,425,425,0,83,83
2018-12-05 09:31:10.3913,172.8,143.5,83,83.04,-45,19.55,64,34.2,34.6,0,83,83
2018-12-05 09:31:10.6413,172.8,143.5,83,83.04,-45,19.53,3,782.9,-29,24,83,83
2018-12-05 09:31:10.8913,172.8,143.5,83,83.04,-45,19.53,4,782.7,-28.8,24,83,83
2018-12-05 09:31:11.1413,172.8,143.5,83,83.04,-45,19.54,65,-23080,-23070,0,83,83
2018-12-05 09:31:11.3913,172.8,143.5,83,83.04,-45,19.53,66,4690,4690,0,83,83
2018-12-05 09:31:11.6413,172.8,143.5,83,83.04,-45,19.53,1,782.9,-29,24.5,83,83
2018-12-05 09:31:11.8913,172.8,143.5,83,83.04,-45,19.54,2,782.7,-28.8,24.5,83,83
2018-12-05 09:31:12.1413,172.8,143.5,83,83.04,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:12.3913,172.8,143.5,83,83.04,-45,19.53,51,4,3.98,0,83,83
2018-12-05 09:31:12.6413,172.8,143.5,83,83.04,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:12.8913,172.8,143.5,83,83.04,-45,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:31:13.1413,172.8,143.5,83,83.04,-45,19.52,52,4,3.98,0,83,83
2018-12-05 09:31:13.3913,172.8,143.5,83,83.04,-45,19.52,6,-23080,27.7,4,83,83
2018-12-05 09:31:13.6413,172.8,143.4,83,82.99,-45,19.53,7,-23080,27.5,4,83,83
2018-12-05 09:31:13.8913,172.8,143.4,83,82.99,-45,19.53,1,782.9,-29,24.5,83,83
2018-12-05 09:31:14.1413,172.8,143.4,83,82.99,-45,19.53,2,782.7,-28.8,24.5,83,83
2018-12-05 09:31:14.3914,172.8,143.4,83,82.99,-45,19.53,61,783.9,778.4,0,83,83
2018-12-05 09:31:14.6414,172.8,143.4,83,82.99,-45,19.53,62,425,425,0,83,83
2018-12-05 09:31:14.8914,172.8,143.4,83,82.99,-45,19.53,64,34.1,34.5,0,83,83
2018-12-05 09:31:15.1413,172.8,143.4,83,82.99,-45,19.53,3,782.9,-29,24,83,83
2018-12-05 09:31:15.3913,172.8,143.4,83,82.99,-45,19.53,4,782.7,-28.8,24,83,83
2018-12-05 09:31:15.6413,172.8,143.4,83,82.99,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:15.8913,172.8,143.4,83,82.99,-44.9,19.47,66,4700,4700,0,83,83
2018-12-05 09:31:16.1413,172.8,143.4,83,82.99,-45,19.54,1,782.9,-29,24.5,83,83
2018-12-05 09:31:16.3913,172.8,143.4,83,82.99,-45,19.53,2,782.7,-28.8,24.5,83,83
2018-12-05 09:31:16.6413,172.8,143.4,83,82.99,-45,19.54,65,-23080,-23080,0,83,83
2018-12-05 09:31:16.8913,172.8,143.4,83,82.99,-45,19.54,51,4,3.98,0,83,83
2018-12-05 09:31:17.1414,172.8,143.4,83,82.99,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:17.3914,172.8,143.4,83,82.99,-45,19.55,67,27.7,27.5,0,83,83
2018-12-05 09:31:17.6414,172.8,143.4,83,82.99,-45,19.54,52,4,3.98,0,83,83
2018-12-05 09:31:17.8914,172.8,143.4,83,82.99,-45,19.52,6,-23080,27.7,4,83,83
2018-12-05 09:31:18.1414,172.8,143.4,83,82.99,-45,19.53,7,-23080,27.5,4,83,83
2018-12-05 09:31:18.3914,172.8,143.4,83,82.99,-45,19.54,1,782.9,-29,24.5,83,83
2018-12-05 09:31:18.6414,172.8,143.4,83,82.99,-45,19.53,2,782.7,-28.8,24.5,83,83
2018-12-05 09:31:18.8914,172.8,143.4,83,82.99,-45,19.54,61,783.7,778.4,0,83,83
2018-12-05 09:31:19.1414,172.8,143.4,83,82.99,-45,19.53,62,425,425,0,83,83
2018-12-05 09:31:19.3914,172.8,143.4,83,82.99,-45,19.53,64,34.2,34.5,0,83,83
2018-12-05 09:31:19.6414,172.8,143.4,83,82.99,-44.9,19.53,3,782.9,-29,24,83,83
2018-12-05 09:31:19.8914,172.8,143.4,83,82.99,-44.9,19.53,4,782.7,-28.8,24,83,83
2018-12-05 09:31:20.1414,172.8,143.4,83,82.99,-45,19.54,65,-23090,-23090,0,83,83
2018-12-05 09:31:20.3914,172.8,143.4,83,82.99,-45,19.54,66,4700,4700,0,83,83
2018-12-05 09:31:20.6414,172.8,143.4,83,82.99,-45,19.53,1,782.9,-29,24.5,83,83
2018-12-05 09:31:20.8914,172.8,143.4,83,82.99,-44.9,19.52,2,782.7,-28.8,24.5,83,83
2018-12-05 09:31:21.1414,172.8,143.4,83,82.99,-45,19.54,65,-23080,-23080,0,83,83
2018-12-05 09:31:21.3914,172.8,143.4,83,82.99,-45,19.53,51,4,3.98,0,83,83
2018-12-05 09:31:21.6414,172.8,143.4,83,82.99,-45,19.39,63,50,50,0,83,83
2018-12-05 09:31:21.8914,172.8,143.4,83,82.99,-45,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:31:22.1414,172.8,143.4,83,82.99,-44.9,19.53,52,4,3.98,0,83,83
2018-12-05 09:31:22.3914,172.8,143.4,83,82.99,-45,19.53,6,-23080,27.7,4,83,83
2018-12-05 09:31:22.6414,172.8,143.4,83,82.99,-45,19.54,7,-23080,27.5,4,83,83
2018-12-05 09:31:22.8914,172.8,143.4,83,82.99,-45,19.54,1,782.9,-29,24.5,83,83
2018-12-05 09:31:23.1414,172.8,143.4,83,82.99,-45,19.53,2,782.7,-28.8,24.5,83,83
2018-12-05 09:31:23.3914,172.8,143.4,83,82.99,-45,19.53,61,783.8,778.4,0,83,83
2018-12-05 09:31:23.6415,172.8,143.4,83,82.99,-45,19.53,62,425,425,0,83,83
2018-12-05 09:31:23.8915,172.8,143.4,83,82.99,-45,19.53,64,34.2,34.6,0,83,83
2018-12-05 09:31:24.1415,172.8,143.4,83,82.99,-45,19.53,3,782.8,-29,24,83,83
2018-12-05 09:31:24.3915,172.8,143.4,83,82.99,-45,19.54,4,782.6,-28.8,24,83,83
2018-12-05 09:31:24.6414,172.8,143.4,83,82.99,-45,19.54,65,-23080,-23080,0,83,83
2018-12-05 09:31:24.8914,172.8,143.4,83,82.99,-45,19.53,66,4700,4700,0,83,83
2018-12-05 09:31:25.1414,172.8,143.4,83,82.99,-45,19.53,1,782.8,-29,24.5,83,83
2018-12-05 09:31:25.3915,172.8,143.4,83,82.99,-45,19.47,2,782.6,-28.8,24.5,83,83
2018-12-05 09:31:25.6415,172.8,143.4,83,82.99,-44.9,19.58,65,-23080,-23080,0,83,83
2018-12-05 09:31:25.8915,172.8,143.4,83,82.99,-44.9,19.53,51,4,3.98,0,83,83
2018-12-05 09:31:26.1415,172.8,143.4,83,82.99,-45,19.54,63,50,50,0,83,83
2018-12-05 09:31:26.3915,172.8,143.4,83,82.99,-44.9,19.54,67,27.7,27.5,0,83,83
2018-12-05 09:31:26.6415,172.8,143.4,83,82.99,-45,19.53,52,4,3.98,0,83,83
2018-12-05 09:31:26.8915,172.8,143.4,83,82.99,-45,19.54,6,-23080,27.7,4,83,83
2018-12-05 09:31:27.1415,172.8,143.4,83,82.99,-45,19.52,7,-23080,27.5,4,83,83
2018-12-05 09:31:27.3915,172.8,143.4,83,82.99,-45,19.53,1,782.8,-29,24.5,83,83
2018-12-05 09:31:27.6415,172.8,143.4,83,82.99,-45,19.52,2,782.6,-28.8,24.5,83,83
2018-12-05 09:31:27.8915,172.8,143.4,83,82.99,-45,19.54,61,783.8,778.4,0,83,83
2018-12-05 09:31:28.1415,172.8,143.4,83,82.99,-45,19.53,62,425,425,0,83,83
2018-12-05 09:31:28.3915,172.8,143.4,83,82.99,-45,19.53,64,34.2,34.6,0,83,83
2018-12-05 09:31:28.6415,172.8,143.4,83,82.99,-45,19.53,3,782.8,-29,24,83,83
2018-12-05 09:31:28.8915,172.8,143.4,83,82.99,-45,19.53,4,782.6,-28.8,24,83,83
2018-12-05 09:31:29.1415,172.8,143.4,83,82.99,-45,19.52,65,-23070,-23070,0,83,83
2018-12-05 09:31:29.3915,172.8,143.4,83,82.99,-45,19.52,66,4690,4690,0,83,83
2018-12-05 09:31:29.6415,172.8,143.3,83,82.93,-45,19.56,1,782.8,-29,24.5,83,83
2018-12-05 09:31:29.8915,172.8,143.3,83,82.93,-45,19.53,2,782.6,-28.8,24.5,83,83
2018-12-05 09:31:30.1415,172.8,143.3,83,82.93,-45,19.52,65,-23070,-23070,0,83,83
2018-12-05 09:31:30.3915,172.8,143.3,83,82.93,-45,19.54,51,4,3.98,0,83,83
2018-12-05 09:31:30.6415,172.8,143.3,83,82.93,-44.9,19.53,63,50,50,0,83,83
2018-12-05 09:31:30.8915,172.8,143.3,83,82.93,-45,19.54,67,27.7,27.5,0,83,83
2018-12-05 09:31:31.1415,172.8,143.3,83,82.93,-45,19.53,52,4,3.98,0,83,83
2018-12-05 09:31:31.3915,172.8,143.3,83,82.93,-45,19.53,6,-23090,27.7,4,83,83
2018-12-05 09:31:31.6415,172.8,143.3,83,82.93,-45,19.53,7,-23080,27.5,4,83,83
2018-12-05 09:31:31.8916,172.8,143.3,83,82.93,-44.9,19.53,1,782.7,-29.1,24.5,83,83
2018-12-05 09:31:32.1416,172.8,143.3,83,82.93,-44.9,19.53,2,782.6,-28.8,24.5,83,83
2018-12-05 09:31:32.3916,172.8,143.3,83,82.93,-45,19.53,61,783.7,778.3,0,83,83
2018-12-05 09:31:32.6416,172.8,143.3,83,82.93,-45,19.5,62,425,425,0,83,83
2018-12-05 09:31:32.8916,172.8,143.3,83,82.93,-45,19.53,64,34.1,34.5,0,83,83
2018-12-05 09:31:33.1416,172.8,143.3,83,82.93,-45,19.53,3,782.7,-29.1,24,83,83
2018-12-05 09:31:33.3916,172.8,143.3,83,82.93,-45,19.54,4,782.6,-28.8,24,83,83
2018-12-05 09:31:33.6416,172.8,143.3,83,82.93,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:33.8916,172.8,143.3,83,82.93,-45,19.5,66,4690,4690,0,83,83
2018-12-05 09:31:34.1416,172.8,143.3,83,82.93,-44.9,19.54,1,782.7,-29.1,24.5,83,83
2018-12-05 09:31:34.3916,172.8,143.2,83,82.87,-45,19.53,2,782.6,-28.8,24.5,83,83
2018-12-05 09:31:34.6416,172.8,143.2,83,82.87,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:34.8916,172.8,143.2,83,82.87,-45,19.53,51,4,3.98,0,83,83
2018-12-05 09:31:35.1416,172.8,143.2,83,82.87,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:35.3916,172.8,143.2,83,82.87,-44.9,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:31:35.6416,172.8,143.2,83,82.87,-45,19.52,52,4,3.98,0,83,83
2018-12-05 09:31:35.8916,172.8,143.2,83,82.87,-45,19.53,6,-23080,27.7,4,83,83
2018-12-05 09:31:36.1416,172.8,143.2,83,82.87,-45,19.53,7,-23080,27.5,4,83,83
2018-12-05 09:31:36.3916,172.8,143.2,83,82.87,-45,19.53,1,782.7,-29.1,24.5,83,83
2018-12-05 09:31:36.6416,172.8,143.1,83,82.81,-45,19.54,2,782.6,-28.8,24.5,83,83
2018-12-05 09:31:36.8916,172.8,143.1,83,82.81,-45,19.53,61,783.6,778.2,0,83,83
2018-12-05 09:31:37.1416,172.8,143.1,83,82.81,-45,19.55,62,425,425,0,83,83
2018-12-05 09:31:37.3916,172.8,143.1,83,82.81,-45,19.54,64,34.2,34.6,0,83,83
2018-12-05 09:31:37.6416,172.8,143.1,83,82.81,-45,19.53,3,782.7,-29.1,24,83,83
2018-12-05 09:31:37.8916,172.8,143.1,83,82.81,-45,19.54,4,782.6,-28.8,24,83,83
2018-12-05 09:31:38.1416,172.8,143.1,83,82.81,-45,19.51,65,-23080,-23080,0,83,83
2018-12-05 09:31:38.3916,172.8,143.1,83,82.81,-45,19.53,66,4690,4690,0,83,83
2018-12-05 09:31:38.6416,172.8,143.1,83,82.81,-45,19.54,1,782.6,-29.1,24.5,83,83
2018-12-05 09:31:38.8916,172.8,143.1,83,82.81,-45,19.53,2,782.4,-28.8,24.5,83,83
2018-12-05 09:31:39.1416,172.8,143.1,83,82.81,-45,19.54,65,-23090,-23090,0,83,83
2018-12-05 09:31:39.3916,172.8,143.1,83,82.81,-45,19.53,51,4,3.98,0,83,83
2018-12-05 09:31:39.6416,172.8,143.1,83,82.81,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:39.8916,172.8,143.1,83,82.81,-45,19.36,67,27.7,27.5,0,83,83
2018-12-05 09:31:40.1416,172.8,143.1,83,82.81,-45,19.52,52,4,3.98,0,83,83
2018-12-05 09:31:40.3916,172.8,143.1,83,82.81,-45,19.53,6,-23090,27.7,4,83,83
2018-12-05 09:31:40.6416,172.8,143.1,83,82.81,-45,19.54,7,-23080,27.5,4,83,83
2018-12-05 09:31:40.8916,172.8,143.1,83,82.81,-45,19.53,1,782.6,-29.1,24.5,83,83
2018-12-05 09:31:41.1416,172.8,143.1,83,82.81,-45,19.53,2,782.4,-28.8,24.5,83,83
2018-12-05 09:31:41.3917,172.8,143.1,83,82.81,-45,19.56,61,783.6,778.2,0,83,83
2018-12-05 09:31:41.6417,172.8,143.1,83,82.81,-44.9,19.53,62,425,425,0,83,83
2018-12-05 09:31:41.8917,172.8,143.1,83,82.81,-45,19.53,64,34.3,34.6,0,83,83
2018-12-05 09:31:42.1417,172.8,143.1,83,82.81,-45,19.54,3,782.6,-29.1,24,83,83
2018-12-05 09:31:42.3917,172.8,143.1,83,82.81,-45,19.53,4,782.4,-28.8,24,83,83
2018-12-05 09:31:42.6417,172.8,143.1,83,82.81,-45,19.52,65,-23080,-23080,0,83,83
2018-12-05 09:31:42.8917,172.8,143.1,83,82.81,-45,19.54,66,4680,4680,0,83,83
2018-12-05 09:31:43.1417,172.8,143.1,83,82.81,-44.9,19.53,1,782.6,-29.1,24.5,83,83
2018-12-05 09:31:43.3917,172.8,143.1,83,82.81,-45,19.53,2,782.4,-28.8,24.5,83,83
2018-12-05 09:31:43.6417,172.8,143.1,83,82.81,-45,19.53,65,-23090,-23090,0,83,83
2018-12-05 09:31:43.8917,172.8,143.1,83,82.81,-45,19.54,51,4,3.98,0,83,83
2018-12-05 09:31:44.1417,172.8,143.1,83,82.81,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:44.3917,172.8,143.1,83,82.81,-45,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:31:44.6417,172.8,143.1,83,82.81,-45,19.54,52,4,3.98,0,83,83
2018-12-05 09:31:44.8917,172.8,143.1,83,82.81,-45,19.54,6,-23080,27.7,4,83,83
2018-12-05 09:31:45.1417,172.8,143.1,83,82.81,-45,19.6,7,-23080,27.5,4,83,83
2018-12-05 09:31:45.3917,172.8,143.1,83,82.81,-45,19.53,1,782.6,-29.1,24.5,83,83
2018-12-05 09:31:45.6417,172.8,143.1,83,82.81,-45,19.5,2,782.4,-28.8,24.5,83,83
2018-12-05 09:31:45.8917,172.8,143.1,83,82.81,-45,19.53,61,783.5,778.2,0,83,83
2018-12-05 09:31:46.1417,172.8,143.1,83,82.81,-45,19.53,62,425,425,0,83,83
2018-12-05 09:31:46.3917,172.8,143.1,83,82.81,-45,19.54,64,34.2,34.6,0,83,83
2018-12-05 09:31:46.6417,172.8,143.1,83,82.81,-44.9,19.54,3,782.5,-29,24,83,83
2018-12-05 09:31:46.8917,172.8,143.1,83,82.81,-44.9,19.53,4,782.5,-28.8,24,83,83
2018-12-05 09:31:47.1417,172.8,143.1,83,82.81,-45,19.54,65,-23080,-23080,0,83,83
2018-12-05 09:31:47.3917,172.8,143.1,83,82.81,-45,19.53,66,4680,4680,0,83,83
2018-12-05 09:31:47.6417,172.8,143.1,83,82.81,-45,19.53,1,782.5,-29,24.5,83,83
2018-12-05 09:31:47.8917,172.8,143,83,82.75,-45,19.53,2,782.5,-28.8,24.5,83,83
2018-12-05 09:31:48.1417,172.8,143,83,82.75,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:48.3917,172.8,143,83,82.75,-44.9,19.6,51,4,3.98,0,83,83
2018-12-05 09:31:48.6417,172.8,143,83,82.75,-45,19.52,63,50,50,0,83,83
2018-12-05 09:31:48.8918,172.8,143,83,82.75,-45,19.54,67,27.7,27.5,0,83,83
2018-12-05 09:31:49.1418,172.8,143,83,82.75,-45,19.53,52,4,3.98,0,83,83
2018-12-05 09:31:49.3917,172.8,143,83,82.75,-45,19.53,6,-23080,27.7,4,83,83
2018-12-05 09:31:49.6417,172.8,143,83,82.75,-45,19.53,7,-23080,27.5,4,83,83
2018-12-05 09:31:49.8917,172.8,143,83,82.75,-45,19.48,1,782.5,-29,24.5,83,83
2018-12-05 09:31:50.1417,172.8,143,83,82.75,-45,19.53,2,782.5,-28.8,24.5,83,83
2018-12-05 09:31:50.3918,172.8,143,83,82.75,-45,19.53,61,783.6,778.1,0,83,83
2018-12-05 09:31:50.6418,172.8,143,83,82.75,-44.9,19.53,62,425,425,0,83,83
2018-12-05 09:31:50.8918,172.8,143,83,82.75,-45,19.55,64,34.2,34.5,0,83,83
2018-12-05 09:31:51.1418,172.8,143,83,82.75,-45,19.53,3,782.5,-29,24,83,83
2018-12-05 09:31:51.3918,172.8,143,83,82.75,-45,19.51,4,782.5,-28.8,24,83,83
2018-12-05 09:31:51.6418,172.8,143,83,82.75,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:51.8918,172.8,143,83,82.75,-45,19.52,66,4680,4680,0,83,83
2018-12-05 09:31:52.1418,172.8,143,83,82.75,-45,19.56,1,782.5,-29,24.5,83,83
2018-12-05 09:31:52.3918,172.8,143,83,82.75,-45,19.53,2,782.5,-28.8,24.5,83,83
2018-12-05 09:31:52.6418,172.8,143,83,82.75,-45,19.53,65,-23090,-23090,0,83,83
2018-12-05 09:31:52.8918,172.8,143,83,82.75,-45,19.53,51,4,3.98,0,83,83
2018-12-05 09:31:53.1418,172.8,143,83,82.75,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:53.3918,172.8,143,83,82.75,-45,19.52,67,27.7,27.5,0,83,83
2018-12-05 09:31:53.6418,172.8,143,83,82.75,-45,19.52,52,4,3.98,0,83,83
2018-12-05 09:31:53.8918,172.8,143,83,82.75,-45,19.53,6,-23080,27.7,4,83,83
2018-12-05 09:31:54.1418,172.8,143,83,82.75,-45,19.53,7,-23080,27.5,4,83,83
2018-12-05 09:31:54.3918,172.8,143,83,82.75,-44.9,19.53,1,782.5,-29,24.5,83,83
2018-12-05 09:31:54.6418,172.8,143,83,82.75,-45,19.54,2,782.4,-28.8,24.5,83,83
2018-12-05 09:31:54.8918,172.8,143,83,82.75,-45,19.53,61,783.4,778,0,83,83
2018-12-05 09:31:55.1418,172.8,143,83,82.75,-45,19.52,62,425,425,0,83,83
2018-12-05 09:31:55.3918,172.8,143,83,82.75,-45,19.53,64,34.1,34.5,0,83,83
2018-12-05 09:31:55.6418,172.8,143,82.75,82.75,-44.9,19.55,3,782.5,-29,24,83,83
2018-12-05 09:31:55.8918,172.8,143,82.75,82.75,-44.9,19.53,4,782.4,-28.8,24,83,83
2018-12-05 09:31:56.1418,172.8,143,82.75,82.75,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:56.3918,172.8,143,82.5,82.75,-45,19.52,66,4680,4680,0,83,83
2018-12-05 09:31:56.6418,172.8,143,82.5,82.75,-45,19.53,1,782.5,-29,24.5,83,83
2018-12-05 09:31:56.8918,172.8,143,82.5,82.75,-44.9,19.54,2,782.4,-28.8,24.5,83,83
2018-12-05 09:31:57.1418,172.8,143,82.5,82.75,-45,19.53,65,-23080,-23080,0,83,83
2018-12-05 09:31:57.3918,172.8,143,82.5,82.75,-45,19.52,51,4,3.98,0,83,83
2018-12-05 09:31:57.6418,172.8,143,82.5,82.75,-45,19.53,63,50,50,0,83,83
2018-12-05 09:31:57.8918,172.8,143,82.5,82.75,-45,19.53,67,27.7,27.5,0,83,83
2018-12-05 09:31:58.1418,172.8,143,82.5,82.75,-44.9,19.53,52,4,3.98,0,83,83
2018-12-05 09:31:58.3918,172.8,143,82.5,82.75,-45,19.58,6,-23070,27.7,4,83,83
2018-12-05 09:31:58.6418,172.8,143,82.5,82.75,-45,19.54,7,-23070,27.5,4,83,83
2018-12-05 09:31:58.8918,172.8,143,82.5,82.75,-45,19.53,1,782.5,-29,24.5,83,83
2018-12-05 09:31:59.1418,172.8,143,82.5,82.75,-45,19.53,2,782.4,-28.8,24.5,83,83
2018-12-05 09:31:59.3919,172.8,143,82.5,82.75,-44.9,19.53,61,783.5,778,0,83,83
2018-12-05 09:31:59.6419,172.8,143,82.5,82.75,-45,19.53,62,425,425,0,83,83
2018-12-05 09:31:59.8919,172.8,143,82.5,82.75,-45,19.56,64,34.2,34.6,0,83,83
2018-12-05 09:32:00.1419,172.8,143,82.5,82.75,-45,19.53,3,782.5,-29,24,83,83
2018-12-05 09:32:00.3919,172.8,143,82.5,82.75,-44.9,19.54,4,782.2,-28.8,24,82.5,82.5
2018-12-05 09:32:00.6419,172.8,143,82.5,82.75,-44.9,19.53,65,-23070,-23070,0,82.5,82.5
2018-12-05 09:32:00.8919,172.8,143,82.5,82.75,-45,19.52,66,4680,4680,0,82.5,82.5
2018-12-05 09:32:01.1419,172.8,143,82.5,82.75,-45,19.53,1,782.3,-29,24.5,82.5,82.5
2018-12-05 09:32:01.3919,172.8,143,82.5,82.75,-45,19.52,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:01.6419,172.8,143,82.5,82.75,-44.9,19.53,65,-23070,-23070,0,82.5,82.5
2018-12-05 09:32:01.8919,172.8,143,82.5,82.75,-44.9,19.53,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:02.1419,172.8,143,82.5,82.75,-44.9,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:02.3919,172.8,143,82.5,82.75,-45,19.6,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:02.6419,172.8,143,82.5,82.75,-44.9,19.51,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:02.8919,172.8,143,82.5,82.75,-44.9,19.53,6,-23070,27.7,4,82.5,82.5
2018-12-05 09:32:03.1419,172.8,143,82.5,82.75,-44.9,19.54,7,-23070,27.5,4,82.5,82.5
2018-12-05 09:32:03.3919,172.8,143,82.5,82.75,-45,19.53,1,782.3,-29,24.5,82.5,82.5
2018-12-05 09:32:03.6419,172.8,143,82.5,82.75,-45,19.53,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:03.8919,172.8,142.9,82.5,82.7,-45,19.54,61,783.4,778,0,82.5,82.5
2018-12-05 09:32:04.1419,172.8,142.9,82.5,82.7,-44.9,19.53,62,425,425,0,82.5,82.5
2018-12-05 09:32:04.3919,172.8,142.9,82.5,82.7,-44.9,19.54,64,34.2,34.5,0,82.5,82.5
2018-12-05 09:32:04.6419,172.8,142.9,82.5,82.7,-45,19.52,3,782.3,-29,24,82.5,82.5
2018-12-05 09:32:04.8919,172.8,142.9,82.5,82.7,-45,19.53,4,782.2,-28.8,24,82.5,82.5
2018-12-05 09:32:05.1419,172.8,142.9,82.5,82.7,-45,19.53,65,-23060,-23060,0,82.5,82.5
2018-12-05 09:32:05.3919,172.8,142.9,82.5,82.7,-44.9,19.53,66,4680,4680,0,82.5,82.5
2018-12-05 09:32:05.6419,172.8,142.9,82.5,82.7,-45,19.53,1,782.3,-29,24.5,82.5,82.5
2018-12-05 09:32:05.8919,172.8,142.9,82.5,82.7,-45,19.53,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:06.1419,172.8,142.9,82.5,82.7,-45,19.52,65,-23070,-23070,0,82.5,82.5
2018-12-05 09:32:06.3919,172.8,142.9,82.5,82.7,-45,19.53,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:06.6419,172.8,142.9,82.5,82.7,-44.9,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:06.8919,172.8,142.9,82.5,82.7,-45,19.57,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:07.1419,172.8,142.9,82.5,82.7,-45,19.53,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:07.3919,172.8,142.9,82.5,82.7,-45,19.54,6,-23060,27.7,4,82.5,82.5
2018-12-05 09:32:07.6419,172.8,142.8,82.5,82.64,-44.9,19.53,7,-23080,27.5,4,82.5,82.5
2018-12-05 09:32:07.8919,172.8,142.8,82.5,82.64,-44.9,19.53,1,782.3,-29,24.5,82.5,82.5
2018-12-05 09:32:08.1419,172.8,142.8,82.5,82.64,-45,19.52,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:08.3919,172.8,142.8,82.5,82.64,-45,19.53,61,783.3,777.9,0,82.5,82.5
2018-12-05 09:32:08.6419,172.8,142.8,82.5,82.64,-45,19.53,62,425,425,0,82.5,82.5
2018-12-05 09:32:08.8919,172.8,142.8,82.5,82.64,-44.9,19.53,64,34.2,34.6,0,82.5,82.5
2018-12-05 09:32:09.1419,172.8,142.8,82.5,82.64,-44.9,19.53,3,782.3,-29,24,82.5,82.5
2018-12-05 09:32:09.3919,172.8,142.8,82.5,82.64,-45,19.53,4,782.2,-28.8,24,82.5,82.5
2018-12-05 09:32:09.6419,172.8,142.8,82.5,82.64,-45,19.52,65,-23070,-23080,0,82.5,82.5
2018-12-05 09:32:09.8919,172.8,142.8,82.5,82.64,-44.9,19.53,66,4700,4690,0,82.5,82.5
2018-12-05 09:32:10.1420,172.8,142.8,82.5,82.64,-44.9,19.53,1,782.3,-29,24.5,82.5,82.5
2018-12-05 09:32:10.3920,172.8,142.8,82.5,82.64,-44.9,19.54,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:10.6420,172.8,142.7,82.5,82.58,-45,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:10.8920,172.8,142.7,82.5,82.58,-45,19.51,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:11.1420,172.8,142.7,82.5,82.58,-45,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:11.3920,172.8,142.7,82.5,82.58,-44.9,19.53,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:11.6420,172.8,142.7,82.5,82.58,-45,19.53,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:11.8920,172.8,142.7,82.5,82.58,-45,19.54,6,-23080,27.7,4,82.5,82.5
2018-12-05 09:32:12.1420,172.8,142.7,82.5,82.58,-45,19.53,7,-23080,27.5,4,82.5,82.5
2018-12-05 09:32:12.3920,172.8,142.7,82.5,82.58,-45,19.52,1,782.3,-29,24.5,82.5,82.5
2018-12-05 09:32:12.6420,172.8,142.7,82.5,82.58,-44.9,19.53,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:12.8920,172.8,142.7,82.5,82.58,-45,19.53,61,783.3,777.9,0,82.5,82.5
2018-12-05 09:32:13.1420,172.8,142.7,82.5,82.58,-45,19.53,62,425,425,0,82.5,82.5
2018-12-05 09:32:13.3920,172.8,142.7,82.5,82.58,-45,19.53,64,34.1,34.5,0,82.5,82.5
2018-12-05 09:32:13.6420,172.8,142.7,82.5,82.58,-44.9,19.55,3,782.3,-29,24,82.5,82.5
2018-12-05 09:32:13.8920,172.8,142.7,82.5,82.58,-44.9,19.53,4,782.2,-28.8,24,82.5,82.5
2018-12-05 09:32:14.1420,172.8,142.7,82.5,82.58,-44.9,19.54,65,-23070,-23070,0,82.5,82.5
2018-12-05 09:32:14.3920,172.8,142.7,82.5,82.58,-45,19.53,66,4700,4700,0,82.5,82.5
2018-12-05 09:32:14.6420,172.8,142.7,82.5,82.58,-45,19.54,1,782.3,-29,24.5,82.5,82.5
2018-12-05 09:32:14.8920,172.8,142.7,82.5,82.58,-45,19.53,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:15.1420,172.8,142.7,82.5,82.58,-45,19.53,65,-23070,-23080,0,82.5,82.5
2018-12-05 09:32:15.3920,172.8,142.7,82.5,82.58,-45,19.52,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:15.6420,172.8,142.7,82.5,82.58,-45,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:15.8920,172.8,142.7,82.5,82.58,-45,19.53,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:16.1420,172.8,142.7,82.5,82.58,-45,19.5,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:16.3920,172.8,142.7,82.5,82.58,-45,19.57,6,-23080,27.7,4,82.5,82.5
2018-12-05 09:32:16.6420,172.8,142.7,82.5,82.58,-44.9,19.55,7,-23080,27.5,4,82.5,82.5
2018-12-05 09:32:16.8920,172.8,142.7,82.5,82.58,-45,19.53,1,782.2,-29.1,24.5,82.5,82.5
2018-12-05 09:32:17.1420,172.8,142.7,82.5,82.58,-45,19.53,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:17.3921,172.8,142.7,82.5,82.58,-45,19.53,61,783.3,777.8,0,82.5,82.5
2018-12-05 09:32:17.6421,172.8,142.7,82.5,82.58,-44.9,19.53,62,425,425,0,82.5,82.5
2018-12-05 09:32:17.8921,172.8,142.7,82.5,82.58,-45,19.52,64,34.2,34.6,0,82.5,82.5
2018-12-05 09:32:18.1421,172.8,142.7,82.5,82.58,-45,19.54,3,782.2,-29.1,24,82.5,82.5
2018-12-05 09:32:18.3921,172.8,142.7,82.5,82.58,-45,19.53,4,782.2,-28.8,24,82.5,82.5
2018-12-05 09:32:18.6421,172.8,142.7,82.5,82.58,-44.9,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:18.8921,172.8,142.7,82.5,82.58,-44.9,19.54,66,4700,4700,0,82.5,82.5
2018-12-05 09:32:19.1421,172.8,142.7,82.5,82.58,-45,19.53,1,782.2,-29.1,24.5,82.5,82.5
2018-12-05 09:32:19.3921,172.8,142.7,82.5,82.58,-45,19.51,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:19.6421,172.8,142.7,82.5,82.58,-45,19.52,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:19.8921,172.8,142.7,82.5,82.58,-45,19.53,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:20.1421,172.8,142.7,82.5,82.58,-44.9,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:20.3921,172.8,142.7,82.5,82.58,-44.9,19.55,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:20.6421,172.8,142.7,82.5,82.58,-45,19.55,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:20.8921,172.8,142.7,82.5,82.58,-45,19.53,6,-23070,27.7,4,82.5,82.5
2018-12-05 09:32:21.1421,172.8,142.7,82.5,82.58,-45,19.53,7,-23080,27.5,4,82.5,82.5
2018-12-05 09:32:21.3921,172.8,142.7,82.5,82.58,-45,19.54,1,782.2,-29.1,24.5,82.5,82.5
2018-12-05 09:32:21.6421,172.8,142.6,82.5,82.52,-44.9,19.52,2,782.2,-28.8,24.5,82.5,82.5
2018-12-05 09:32:21.8921,172.8,142.6,82.5,82.52,-45,19.53,61,783.2,777.8,0,82.5,82.5
2018-12-05 09:32:22.1421,172.8,142.6,82.5,82.52,-45,19.52,62,425,425,0,82.5,82.5
2018-12-05 09:32:22.3921,172.8,142.6,82.5,82.52,-45,19.53,64,34.2,34.6,0,82.5,82.5
2018-12-05 09:32:22.6421,172.8,142.6,82.5,82.52,-44.9,19.51,3,782.3,-29.1,24,82.5,82.5
2018-12-05 09:32:22.8921,172.8,142.6,82.5,82.52,-45,19.55,4,782,-28.8,24,82.5,82.5
2018-12-05 09:32:23.1421,172.8,142.6,82.5,82.52,-45,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:23.3921,172.8,142.6,82.5,82.52,-45,19.53,66,4710,4710,0,82.5,82.5
2018-12-05 09:32:23.6421,172.8,142.6,82.5,82.52,-45,19.53,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 09:32:23.8921,172.8,142.6,82.5,82.52,-44.9,19.54,2,782,-28.8,24.5,82.5,82.5
2018-12-05 09:32:24.1421,172.8,142.6,82.5,82.52,-45,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:24.3921,172.8,142.6,82.5,82.52,-45,19.54,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:24.6421,172.8,142.6,82.5,82.52,-45,19.54,63,50,50,0,82.5,82.5
2018-12-05 09:32:24.8921,172.8,142.6,82.5,82.52,-45,19.53,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:25.1421,172.8,142.6,82.5,82.52,-45,19.53,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:25.3921,172.8,142.6,82.5,82.52,-45,19.53,6,-23080,27.7,4,82.5,82.5
2018-12-05 09:32:25.6421,172.8,142.6,82.5,82.52,-45,19.53,7,-23080,27.5,4,82.5,82.5
2018-12-05 09:32:25.8921,172.8,142.6,82.5,82.52,-45,19.52,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 09:32:26.1421,172.8,142.6,82.5,82.52,-45,19.53,2,782,-28.8,24.5,82.5,82.5
2018-12-05 09:32:26.3921,172.8,142.6,82.5,82.52,-44.9,19.53,61,783.2,777.7,0,82.5,82.5
2018-12-05 09:32:26.6421,172.8,142.6,82.5,82.52,-44.9,19.52,62,425,425,0,82.5,82.5
2018-12-05 09:32:26.8921,172.8,142.6,82.5,82.52,-45,19.53,64,34.1,34.5,0,82.5,82.5
2018-12-05 09:32:27.1421,172.8,142.6,82.5,82.52,-45,19.57,3,782.3,-29.1,24,82.5,82.5
2018-12-05 09:32:27.3921,172.8,142.6,82.5,82.52,-45,19.53,4,782,-28.8,24,82.5,82.5
2018-12-05 09:32:27.6421,172.8,142.6,82.5,82.52,-45,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:27.8922,172.8,142.6,82.5,82.52,-45,19.53,66,4720,4720,0,82.5,82.5
2018-12-05 09:32:28.1422,172.8,142.6,82.5,82.52,-45,19.53,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 09:32:28.3922,172.8,142.6,82.5,82.52,-45,19.54,2,782,-28.8,24.5,82.5,82.5
2018-12-05 09:32:28.6422,172.8,142.6,82.5,82.52,-45,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:28.8922,172.8,142.6,82.5,82.52,-45,19.54,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:29.1422,172.8,142.6,82.5,82.52,-45,19.55,63,50,50,0,82.5,82.5
2018-12-05 09:32:29.3922,172.8,142.6,82.5,82.52,-45,19.54,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:29.6422,172.8,142.6,82.5,82.52,-45,19.53,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:29.8922,172.8,142.6,82.5,82.52,-45,19.53,6,-23090,27.7,4,82.5,82.5
2018-12-05 09:32:30.1422,172.8,142.6,82.5,82.52,-45,19.54,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:32:30.3922,172.8,142.6,82.5,82.52,-45,19.53,1,782.2,-29,24.5,82.5,82.5
2018-12-05 09:32:30.6422,172.8,142.6,82.5,82.52,-44.9,19.53,2,782,-28.8,24.5,82.5,82.5
2018-12-05 09:32:30.8922,172.8,142.6,82.5,82.52,-45,19.53,61,783.2,777.8,0,82.5,82.5
2018-12-05 09:32:31.1422,172.8,142.6,82.5,82.52,-45,19.53,62,425,425,0,82.5,82.5
2018-12-05 09:32:31.3922,172.8,142.6,82.5,82.52,-44.9,19.54,64,34.1,34.5,0,82.5,82.5
2018-12-05 09:32:31.6422,172.8,142.6,82.5,82.52,-45,19.53,3,782.2,-29,24,82.5,82.5
2018-12-05 09:32:31.8922,172.8,142.6,82.5,82.52,-45,19.52,4,782,-28.8,24,82.5,82.5
2018-12-05 09:32:32.1422,172.8,142.6,82.5,82.52,-45,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:32.3922,172.8,142.6,82.5,82.52,-45,19.53,66,4710,4710,0,82.5,82.5
2018-12-05 09:32:32.6422,172.8,142.6,82.5,82.52,-44.9,19.54,1,782.2,-29,24.5,82.5,82.5
2018-12-05 09:32:32.8922,172.8,142.6,82.5,82.52,-45,19.49,2,782,-28.8,24.5,82.5,82.5
2018-12-05 09:32:33.1422,172.8,142.6,82.5,82.52,-45,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:33.3922,172.8,142.6,82.5,82.52,-45,19.53,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:33.6422,172.8,142.6,82.5,82.52,-45,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:33.8922,172.8,142.6,82.5,82.52,-44.9,19.54,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:34.1422,172.8,142.6,82.5,82.52,-45,19.53,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:34.3922,172.8,142.6,82.5,82.52,-45,19.55,6,-23090,27.7,4,82.5,82.5
2018-12-05 09:32:34.6422,172.8,142.6,82.5,82.52,-45,19.52,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:32:34.8922,172.8,142.6,82.5,82.52,-45,19.53,1,782.2,-29,24.5,82.5,82.5
2018-12-05 09:32:35.1422,172.8,142.6,82.5,82.52,-45,19.55,2,782,-28.8,24.5,82.5,82.5
2018-12-05 09:32:35.3922,172.8,142.6,82.5,82.52,-45,19.54,61,783,777.6,0,82.5,82.5
2018-12-05 09:32:35.6422,172.8,142.6,82.5,82.52,-45,19.53,62,425,425,0,82.5,82.5
2018-12-05 09:32:35.8922,172.8,142.6,82.5,82.52,-45,19.52,64,34.2,34.5,0,82.5,82.5
2018-12-05 09:32:36.1422,172.8,142.6,82.5,82.52,-45,19.53,3,782.2,-29,24,82.5,82.5
2018-12-05 09:32:36.3922,172.8,142.6,82.5,82.52,-44.9,19.54,4,782,-28.8,24,82.5,82.5
2018-12-05 09:32:36.6422,172.8,142.6,82.5,82.52,-44.9,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:36.8923,172.8,142.6,82.5,82.52,-45,19.52,66,4720,4720,0,82.5,82.5
2018-12-05 09:32:37.1423,172.8,142.6,82.5,82.52,-45,19.56,1,782.1,-29.1,24.5,82.5,82.5
2018-12-05 09:32:37.3923,172.8,142.6,82.5,82.52,-45,19.53,2,781.8,-28.8,24.5,82.5,82.5
2018-12-05 09:32:37.6423,172.8,142.5,82.5,82.47,-44.9,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:37.8923,172.8,142.5,82.5,82.47,-44.9,19.53,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:38.1423,172.8,142.5,82.5,82.47,-45,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:38.3923,172.8,142.5,82.5,82.47,-45,19.53,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:38.6423,172.8,142.5,82.5,82.47,-45,19.53,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:38.8923,172.8,142.5,82.5,82.47,-45,19.54,6,-23080,27.7,4,82.5,82.5
2018-12-05 09:32:39.1423,172.8,142.5,82.5,82.47,-45,19.54,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:32:39.3923,172.8,142.5,82.5,82.47,-45,19.53,1,782.1,-29.1,24.5,82.5,82.5
2018-12-05 09:32:39.6423,172.8,142.5,82.5,82.47,-45,19.53,2,781.8,-28.8,24.5,82.5,82.5
2018-12-05 09:32:39.8923,172.8,142.5,82.5,82.47,-45,19.54,61,783.1,777.6,0,82.5,82.5
2018-12-05 09:32:40.1423,172.8,142.5,82.5,82.47,-44.9,19.54,62,425,425,0,82.5,82.5
2018-12-05 09:32:40.3924,172.8,142.5,82.5,82.47,-44.9,19.53,64,34.2,34.6,0,82.5,82.5
2018-12-05 09:32:40.6424,172.8,142.5,82.5,82.47,-45,19.53,3,782.1,-29.1,24,82.5,82.5
2018-12-05 09:32:40.8923,172.8,142.5,82.5,82.47,-45,19.54,4,781.8,-28.8,24,82.5,82.5
2018-12-05 09:32:41.1423,172.8,142.5,82.5,82.47,-45,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:41.3923,172.8,142.5,82.5,82.47,-45,19.59,66,4720,4720,0,82.5,82.5
2018-12-05 09:32:41.6423,172.8,142.4,82.5,82.41,-44.9,19.54,1,782.1,-29.1,24.5,82.5,82.5
2018-12-05 09:32:41.8923,172.8,142.4,82.5,82.41,-45,19.54,2,781.8,-28.8,24.5,82.5,82.5
2018-12-05 09:32:42.1423,172.8,142.4,82.5,82.41,-45,19.51,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:42.3923,172.8,142.4,82.5,82.41,-45,19.53,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:42.6423,172.8,142.4,82.5,82.41,-45,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:42.8923,172.8,142.4,82.5,82.41,-44.9,19.54,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:43.1423,172.8,142.4,82.5,82.41,-44.9,19.54,52,4,3.98,0,82.5,82.5
2018-12-05 09:32:43.3923,172.8,142.4,82.5,82.41,-45,19.54,6,-23090,27.7,4,82.5,82.5
2018-12-05 09:32:43.6423,172.8,142.4,82.5,82.41,-45,19.53,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:32:43.8923,172.8,142.4,82.5,82.41,-45,19.52,1,782,-29.1,24.5,82.5,82.5
2018-12-05 09:32:44.1423,172.8,142.4,82.5,82.41,-45,19.53,2,781.8,-28.8,24.5,82.5,82.5
2018-12-05 09:32:44.3923,172.8,142.4,82.5,82.41,-45,19.54,61,783,777.6,0,82.5,82.5
2018-12-05 09:32:44.6423,172.8,142.4,82.5,82.41,-45,19.54,62,425,425,0,82.5,82.5
2018-12-05 09:32:44.8923,172.8,142.4,82.5,82.41,-45,19.53,64,34.2,34.6,0,82.5,82.5
2018-12-05 09:32:45.1423,172.8,142.4,82.5,82.41,-45,19.54,3,782,-29.1,24,82.5,82.5
2018-12-05 09:32:45.3923,172.8,142.4,82.5,82.41,-45,19.53,4,781.8,-28.8,24,82.5,82.5
2018-12-05 09:32:45.6423,172.8,142.3,82.5,82.35,-45,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:45.8923,172.8,142.3,82.5,82.35,-45,19.53,66,4730,4730,0,82.5,82.5
2018-12-05 09:32:46.1423,172.8,142.3,82.5,82.35,-45,19.53,1,782,-29.1,24.5,82.5,82.5
2018-12-05 09:32:46.3923,172.8,142.3,82.5,82.35,-45,19.53,2,781.8,-28.8,24.5,82.5,82.5
2018-12-05 09:32:46.6423,172.8,142.3,82.5,82.35,-44.9,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:46.8923,172.8,142.3,82.5,82.35,-45,19.53,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:47.1424,172.8,142.3,82.5,82.35,-45,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:47.3924,172.8,142.3,82.5,82.35,-45,19.53,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:47.6424,172.8,142.3,82.5,82.35,-45,19.54,52,4,3.97,0,82.5,82.5
2018-12-05 09:32:47.8924,172.8,142.3,82.5,82.35,-45,19.54,6,-23090,27.7,4,82.5,82.5
2018-12-05 09:32:48.1424,172.8,142.3,82.5,82.35,-45,19.53,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:32:48.3924,172.8,142.3,82.5,82.35,-45,19.53,1,782,-29.1,24.5,82.5,82.5
2018-12-05 09:32:48.6424,172.8,142.3,82.5,82.35,-45,19.54,2,781.8,-28.8,24.5,82.5,82.5
2018-12-05 09:32:48.8924,172.8,142.3,82.5,82.35,-45,19.53,61,783,777.5,0,82.5,82.5
2018-12-05 09:32:49.1424,172.8,142.3,82.5,82.35,-45,19.52,62,425,425,0,82.5,82.5
2018-12-05 09:32:49.3924,172.8,142.3,82.5,82.35,-45,19.54,64,34.1,34.5,0,82.5,82.5
2018-12-05 09:32:49.6424,172.8,142.3,82.5,82.35,-45,19.53,3,782,-29.1,24,82.5,82.5
2018-12-05 09:32:49.8924,172.8,142.3,82.5,82.35,-45,19.53,4,781.8,-28.8,24,82.5,82.5
2018-12-05 09:32:50.1424,172.8,142.3,82.5,82.35,-45,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:50.3924,172.8,142.3,82.5,82.35,-45,19.53,66,4730,4730,0,82.5,82.5
2018-12-05 09:32:50.6424,172.8,142.3,82.5,82.35,-45,19.53,1,782,-29.1,24.5,82.5,82.5
2018-12-05 09:32:50.8924,172.8,142.3,82.5,82.35,-45,19.52,2,781.8,-28.8,24.5,82.5,82.5
2018-12-05 09:32:51.1424,172.8,142.3,82.5,82.35,-45,19.53,65,-23080,-23080,0,82.5,82.5
2018-12-05 09:32:51.3924,172.8,142.3,82.5,82.35,-44.9,19.52,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:51.6424,172.8,142.3,82.5,82.35,-45,19.53,63,50,50,0,82.5,82.5
2018-12-05 09:32:51.8924,172.8,142.3,82.5,82.35,-45,19.52,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:52.1424,172.8,142.3,82.5,82.35,-45,19.52,52,4,3.97,0,82.5,82.5
2018-12-05 09:32:52.3924,172.8,142.3,82.5,82.35,-45,19.53,6,-23090,27.7,4,82.5,82.5
2018-12-05 09:32:52.6424,172.8,142.3,82.5,82.35,-45,19.53,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:32:52.8924,172.8,142.3,82.5,82.35,-44.9,19.54,1,782,-29.1,24.5,82.5,82.5
2018-12-05 09:32:53.1424,172.8,142.3,82.5,82.35,-45,19.51,2,781.7,-28.8,24.5,82.5,82.5
2018-12-05 09:32:53.3924,172.8,142.3,82.5,82.35,-45,19.54,61,782.9,777.5,0,82.5,82.5
2018-12-05 09:32:53.6424,172.8,142.3,82.5,82.35,-45,19.54,62,425,425,0,82.5,82.5
2018-12-05 09:32:53.8924,172.8,142.3,82.5,82.35,-45,19.53,64,34.1,34.5,0,82.5,82.5
2018-12-05 09:32:54.1424,172.8,142.3,82.5,82.35,-45,19.54,3,782,-29.1,24,82.5,82.5
2018-12-05 09:32:54.3924,172.8,142.3,82.5,82.35,-45,19.53,4,781.7,-28.8,24,82.5,82.5
2018-12-05 09:32:54.6424,172.8,142.3,82.5,82.35,-45,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:54.8924,172.8,142.3,82.5,82.35,-45,19.53,66,4730,4730,0,82.5,82.5
2018-12-05 09:32:55.1424,172.8,142.3,82.5,82.35,-45,19.53,1,782,-29.1,24.5,82.5,82.5
2018-12-05 09:32:55.3924,172.8,142.3,82.5,82.35,-45,19.53,2,781.7,-28.8,24.5,82.5,82.5
2018-12-05 09:32:55.6424,172.8,142.2,82.5,82.29,-45,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:55.8925,172.8,142.2,82.5,82.29,-45,19.53,51,4,3.98,0,82.5,82.5
2018-12-05 09:32:56.1425,172.8,142.2,82.5,82.29,-45,19.54,63,50,50,0,82.5,82.5
2018-12-05 09:32:56.3925,172.8,142.2,82.5,82.29,-45,19.53,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:32:56.6425,172.8,142.2,82.5,82.29,-44.9,19.54,52,4,3.97,0,82.5,82.5
2018-12-05 09:32:56.8925,172.8,142.2,82.5,82.29,-45,19.54,6,-23090,27.7,4,82.5,82.5
2018-12-05 09:32:57.1425,172.8,142.2,82.5,82.29,-45,19.52,7,-23100,27.5,4,82.5,82.5
2018-12-05 09:32:57.3925,172.8,142.2,82.5,82.29,-45,19.53,1,782,-29.1,24.5,82.5,82.5
2018-12-05 09:32:57.6424,172.8,142.2,82.5,82.29,-45,19.53,2,781.7,-28.8,24.5,82.5,82.5
2018-12-05 09:32:57.8924,172.8,142.2,82.5,82.29,-44.9,19.53,61,782.9,777.4,0,82.5,82.5
2018-12-05 09:32:58.1424,172.8,142.2,82.5,82.29,-45,19.53,62,425,425,0,82.5,82.5
2018-12-05 09:32:58.3925,172.8,142.2,82.5,82.29,-45,19.52,64,34.1,34.5,0,82.5,82.5
2018-12-05 09:32:58.6425,172.8,142.2,82.5,82.29,-45,19.53,3,781.9,-29,24,82.5,82.5
2018-12-05 09:32:58.8925,172.8,142.2,82.5,82.29,-45,19.53,4,781.6,-28.8,24,82.5,82.5
2018-12-05 09:32:59.1425,172.8,142.2,82.5,82.29,-45,19.54,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:32:59.3925,172.8,142.2,82.5,82.29,-45,19.53,66,4720,4720,0,82.5,82.5
2018-12-05 09:32:59.6425,172.8,142.2,82.5,82.29,-45,19.53,1,781.9,-29,24.5,82.5,82.5
2018-12-05 09:32:59.8925,172.8,142.2,82.5,82.29,-45,19.53,2,781.6,-28.8,24.5,82.5,82.5
2018-12-05 09:33:00.1425,172.8,142.2,82.5,82.29,-44.9,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:33:00.3925,172.8,142.2,82.5,82.29,-44.9,19.52,51,4,3.97,0,82.5,82.5
2018-12-05 09:33:00.6425,172.8,142.2,82.5,82.29,-44.9,19.54,63,50,50,0,82.5,82.5
2018-12-05 09:33:00.8925,172.8,142.2,82.5,82.29,-45,19.53,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:33:01.1425,172.8,142.2,82.5,82.29,-45,19.53,52,4,3.97,0,82.5,82.5
2018-12-05 09:33:01.3925,172.8,142.2,82.5,82.29,-45,19.53,6,-23090,27.7,4,82.5,82.5
2018-12-05 09:33:01.6425,172.8,142.2,82.5,82.29,-45,19.53,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:33:01.8925,172.8,142.2,82.5,82.29,-45,19.53,1,781.9,-29,24.5,82.5,82.5
2018-12-05 09:33:02.1425,172.8,142.2,82.5,82.29,-45,19.53,2,781.6,-28.8,24.5,82.5,82.5
2018-12-05 09:33:02.3926,172.8,142.2,82.5,82.29,-45,19.54,61,782.9,777.4,0,82.5,82.5
2018-12-05 09:33:02.6426,172.8,142.2,82.5,82.29,-45,19.54,62,425,425,0,82.5,82.5
2018-12-05 09:33:02.8926,172.8,142.2,82.5,82.29,-45,19.53,64,34.1,34.5,0,82.5,82.5
2018-12-05 09:33:03.1426,172.8,142.2,82.5,82.29,-45,19.54,3,781.9,-29,24,82.5,82.5
2018-12-05 09:33:03.3926,172.8,142.2,82.5,82.29,-45,19.53,4,781.6,-28.8,24,82.5,82.5
2018-12-05 09:33:03.6426,172.8,142.2,82.5,82.29,-45,19.54,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:33:03.8925,172.8,142.2,82.5,82.29,-44.9,19.53,66,4720,4720,0,82.5,82.5
2018-12-05 09:33:04.1425,172.8,142.2,82.5,82.29,-44.9,19.54,1,781.9,-29,24.5,82.5,82.5
2018-12-05 09:33:04.3925,172.8,142.2,82.5,82.29,-45,19.53,2,781.6,-28.8,24.5,82.5,82.5
2018-12-05 09:33:04.6425,172.8,142.2,82.5,82.29,-45,19.49,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:33:04.8925,172.8,142.2,82.5,82.29,-45,19.52,51,4,3.97,0,82.5,82.5
2018-12-05 09:33:05.1425,172.8,142.2,82.5,82.29,-45,19.5,63,50,50,0,82.5,82.5
2018-12-05 09:33:05.3925,172.8,142.2,82.5,82.29,-45,19.52,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:33:05.6425,172.8,142.2,82.5,82.29,-45,19.53,52,4,3.97,0,82.5,82.5
2018-12-05 09:33:05.8926,172.8,142.2,82.5,82.29,-45,19.53,6,-23090,27.7,4,82.5,82.5
2018-12-05 09:33:06.1426,172.8,142.2,82.5,82.29,-45,19.53,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:33:06.3926,172.8,142.2,82.5,82.29,-45,19.53,1,781.7,-29.1,24.5,82.5,82.5
2018-12-05 09:33:06.6426,172.8,142.2,82.5,82.29,-45,19.52,2,781.6,-28.8,24.5,82.5,82.5
2018-12-05 09:33:06.8926,172.8,142.2,82.5,82.29,-45,19.53,61,782.8,777.4,0,82.5,82.5
2018-12-05 09:33:07.1427,172.8,142.2,82.5,82.29,-45,19.53,62,425,425,0,82.5,82.5
2018-12-05 09:33:07.3926,172.8,142.2,82.5,82.29,-45,19.55,64,34.2,34.6,0,82.5,82.5
2018-12-05 09:33:07.6426,172.8,142.2,82.5,82.29,-44.9,19.53,3,781.7,-29.1,24,82.5,82.5
2018-12-05 09:33:07.8926,172.8,142.2,82.5,82.29,-44.9,19.52,4,781.6,-28.8,24,82.5,82.5
2018-12-05 09:33:08.1426,172.8,142.2,82.5,82.29,-45,19.54,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:33:08.3926,172.8,142.2,82.5,82.29,-45,19.53,66,4720,4720,0,82.5,82.5
2018-12-05 09:33:08.6426,172.8,142.2,82.25,82.29,-45,19.53,1,781.7,-29.1,24.5,82.5,82.5
2018-12-05 09:33:08.8926,172.8,142.2,82.25,82.29,-45,19.55,2,781.6,-28.8,24.5,82.5,82.5
2018-12-05 09:33:09.1426,172.8,142.2,82.25,82.29,-45,19.53,65,-23090,-23090,0,82.5,82.5
2018-12-05 09:33:09.3926,172.8,142.2,82.25,82.29,-45,19.53,51,3.99,3.97,0,82.5,82.5
2018-12-05 09:33:09.6426,172.8,142.2,82.25,82.29,-45,19.52,63,50,50,0,82.5,82.5
2018-12-05 09:33:09.8926,172.8,142.2,82.25,82.29,-45,19.53,67,27.7,27.5,0,82.5,82.5
2018-12-05 09:33:10.1426,172.8,142.2,82.25,82.29,-45,19.53,52,4,3.97,0,82.5,82.5
2018-12-05 09:33:10.3926,172.8,142.2,82.25,82.29,-44.9,19.53,6,-23080,27.7,4,82.5,82.5
2018-12-05 09:33:10.6426,172.8,142.2,82,82.29,-45,19.53,7,-23090,27.5,4,82.5,82.5
2018-12-05 09:33:10.8926,172.8,142.2,82,82.29,-45,19.54,1,781.7,-29.1,24.5,82.5,82.5
2018-12-05 09:33:11.1426,172.8,142.2,82,82.29,-44.9,19.53,2,781.6,-28.8,24.5,82.5,82.5
2018-12-05 09:33:11.3926,172.8,142.2,82,82.29,-44.9,19.53,61,782.7,777.3,0,82.5,82.5
2018-12-05 09:33:11.6426,172.8,142.1,82,82.23,-44.9,19.56,62,425,425,0,82.5,82.5
2018-12-05 09:33:11.8926,172.8,142.1,82,82.23,-45,19.53,64,34.1,34.5,0,82.5,82.5
2018-12-05 09:33:12.1426,172.8,142.1,82,82.23,-45,19.53,3,781.7,-29.1,24,82.5,82.5
2018-12-05 09:33:12.3926,172.8,142.1,82,82.23,-45,19.54,4,781.6,-28.8,24,82.5,82.5
2018-12-05 09:33:12.6426,172.8,142.1,82,82.23,-45,19.53,65,-23070,-23080,0,82.5,82.5
2018-12-05 09:33:12.8926,172.8,142.1,82,82.23,-45,19.53,66,4720,4720,0,82,82.5
2018-12-05 09:33:13.1426,172.8,142.1,82,82.23,-45,19.5,1,781.8,-29.1,24.5,82,82
2018-12-05 09:33:13.3926,172.8,142.1,82,82.23,-45,19.53,2,781.5,-28.8,24.5,82,82
2018-12-05 09:33:13.6426,172.8,142.1,82,82.23,-44.9,19.46,65,-23070,-23080,0,82,82
2018-12-05 09:33:13.8927,172.8,142.1,82,82.23,-44.9,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:33:14.1427,172.8,142.1,82,82.23,-45,19.53,63,50,50,0,82,82
2018-12-05 09:33:14.3927,172.8,142.1,82,82.23,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:14.6427,172.8,142.1,82,82.23,-44.9,19.52,52,3.99,3.97,0,82,82
2018-12-05 09:33:14.8927,172.8,142.1,82,82.23,-44.9,19.53,6,-23070,27.7,4,82,82
2018-12-05 09:33:15.1427,172.8,142.1,82,82.23,-44.9,19.53,7,-23080,27.5,4,82,82
2018-12-05 09:33:15.3927,172.8,142.1,82,82.23,-44.9,19.56,1,781.8,-29.1,24.5,82,82
2018-12-05 09:33:15.6427,172.8,142,82,82.18,-45,19.53,2,781.5,-28.8,24.5,82,82
2018-12-05 09:33:15.8927,172.8,142,82,82.18,-45,19.52,61,782.7,777.3,0,82,82
2018-12-05 09:33:16.1427,172.8,142,82,82.18,-45,19.52,62,425,425,0,82,82
2018-12-05 09:33:16.3927,172.8,142,82,82.18,-44.9,19.53,64,34.1,34.5,0,82,82
2018-12-05 09:33:16.6426,172.8,142,82,82.18,-45,19.53,3,781.8,-29.1,24,82,82
2018-12-05 09:33:16.8926,172.8,142,82,82.18,-45,19.53,4,781.5,-28.8,24,82,82
2018-12-05 09:33:17.1426,172.8,142,82,82.18,-45,19.53,65,-23070,-23080,0,82,82
2018-12-05 09:33:17.3926,172.8,142,82,82.18,-45,19.53,66,4720,4720,0,82,82
2018-12-05 09:33:17.6426,172.8,142,82,82.18,-45,19.53,1,781.8,-29.1,24.5,82,82
2018-12-05 09:33:17.8926,172.8,142,82,82.18,-45,19.53,2,781.5,-28.8,24.5,82,82
2018-12-05 09:33:18.1427,172.8,142,82,82.18,-45,19.53,65,-23080,-23080,0,82,82
2018-12-05 09:33:18.3927,172.8,142,82,82.18,-45,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:33:18.6427,172.8,142,82,82.18,-44.9,19.53,63,50,50,0,82,82
2018-12-05 09:33:18.8927,172.8,142,82,82.18,-44.9,19.54,67,27.7,27.5,0,82,82
2018-12-05 09:33:19.1427,172.8,142,82,82.18,-44.9,19.53,52,3.99,3.97,0,82,82
2018-12-05 09:33:19.3927,172.8,142,82,82.18,-45,19.53,6,-23070,27.7,4,82,82
2018-12-05 09:33:19.6427,172.8,142,82,82.18,-45,19.53,7,-23080,27.5,4,82,82
2018-12-05 09:33:19.8927,172.8,142,82,82.18,-44.9,19.53,1,781.8,-29.1,24.5,82,82
2018-12-05 09:33:20.1427,172.8,142,82,82.18,-44.9,19.53,2,781.5,-28.8,24.5,82,82
2018-12-05 09:33:20.3927,172.8,142,82,82.18,-45,19.53,61,782.7,777.3,0,82,82
2018-12-05 09:33:20.6427,172.8,142,82,82.18,-45,19.53,62,425,425,0,82,82
2018-12-05 09:33:20.8927,172.8,142,82,82.18,-45,19.53,64,34.2,34.6,0,82,82
2018-12-05 09:33:21.1427,172.8,142,82,82.18,-44.9,19.5,3,781.6,-29.1,24,82,82
2018-12-05 09:33:21.3927,172.8,142,82,82.18,-44.9,19.53,4,781.5,-28.8,24,82,82
2018-12-05 09:33:21.6427,172.8,142,82,82.18,-45,19.55,65,-23080,-23080,0,82,82
2018-12-05 09:33:21.8927,172.8,142,82,82.18,-45,19.53,66,4720,4720,0,82,82
2018-12-05 09:33:22.1427,172.8,142,82,82.18,-45,19.53,1,781.6,-29.1,24.5,82,82
2018-12-05 09:33:22.3927,172.8,142,82,82.18,-44.9,19.53,2,781.5,-28.8,24.5,82,82
2018-12-05 09:33:22.6427,172.8,142,82,82.18,-44.9,19.54,65,-23070,-23080,0,82,82
2018-12-05 09:33:22.8927,172.8,142,82,82.18,-45,19.54,51,3.99,3.97,0,82,82
2018-12-05 09:33:23.1427,172.8,142,82,82.18,-45,19.55,63,50,50,0,82,82
2018-12-05 09:33:23.3927,172.8,142,82,82.18,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:23.6427,172.8,142,82,82.18,-45,19.53,52,3.99,3.97,0,82,82
2018-12-05 09:33:23.8927,172.8,142,82,82.18,-44.9,19.52,6,-23070,27.7,4,82,82
2018-12-05 09:33:24.1427,172.8,142,82,82.18,-45,19.53,7,-23080,27.5,4,82,82
2018-12-05 09:33:24.3927,172.8,142,82,82.18,-45,19.54,1,781.6,-29.1,24.5,82,82
2018-12-05 09:33:24.6428,172.8,142,82,82.18,-45,19.54,2,781.5,-28.8,24.5,82,82
2018-12-05 09:33:24.8928,172.8,142,82,82.18,-45,19.53,61,782.6,777.2,0,82,82
2018-12-05 09:33:25.1428,172.8,142,82,82.18,-44.9,19.53,62,425,425,0,82,82
2018-12-05 09:33:25.3928,172.8,142,82,82.18,-45,19.52,64,34.2,34.5,0,82,82
2018-12-05 09:33:25.6428,172.8,142,82,82.18,-45,19.53,3,781.6,-29.1,24,82,82
2018-12-05 09:33:25.8928,172.8,142,82,82.18,-45,19.53,4,781.5,-28.8,24,82,82
2018-12-05 09:33:26.1428,172.8,142,82,82.18,-45,19.53,65,-23080,-23080,0,82,82
2018-12-05 09:33:26.3928,172.8,142,82,82.18,-44.9,19.5,66,4720,4720,0,82,82
2018-12-05 09:33:26.6428,172.8,142,82,82.18,-45,19.53,1,781.6,-29.1,24.5,82,82
2018-12-05 09:33:26.8928,172.8,142,82,82.18,-45,19.52,2,781.5,-28.8,24.5,82,82
2018-12-05 09:33:27.1428,172.8,142,82,82.18,-45,19.53,65,-23080,-23080,0,82,82
2018-12-05 09:33:27.3928,172.8,142,82,82.18,-44.9,19.53,51,4,3.97,0,82,82
2018-12-05 09:33:27.6428,172.8,142,82,82.18,-44.9,19.55,63,50,50,0,82,82
2018-12-05 09:33:27.8928,172.8,142,82,82.18,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:28.1428,172.8,142,82,82.18,-45,19.53,52,3.99,3.97,0,82,82
2018-12-05 09:33:28.3928,172.8,142,82,82.18,-45,19.52,6,-23080,27.7,4,82,82
2018-12-05 09:33:28.6428,172.8,142,82,82.18,-44.9,19.53,7,-23080,27.5,4,82,82
2018-12-05 09:33:28.8928,172.8,142,82,82.18,-44.9,19.53,1,781.6,-29.1,24.5,82,82
2018-12-05 09:33:29.1428,172.8,142,82,82.18,-45,19.53,2,781.4,-28.8,24.5,82,82
2018-12-05 09:33:29.3928,172.8,142,82,82.18,-45,19.53,61,782.6,777.1,0,82,82
2018-12-05 09:33:29.6428,172.8,142,82,82.18,-45,19.41,62,425,425,0,82,82
2018-12-05 09:33:29.8928,172.8,142,82,82.18,-44.9,19.54,64,34.1,34.5,0,82,82
2018-12-05 09:33:30.1428,172.8,142,82,82.18,-44.9,19.53,3,781.6,-29.1,24,82,82
2018-12-05 09:33:30.3928,172.8,142,82,82.18,-44.9,19.53,4,781.4,-28.8,24,82,82
2018-12-05 09:33:30.6428,172.8,142,82,82.18,-45,19.53,65,-23090,-23090,0,82,82
2018-12-05 09:33:30.8928,172.8,142,82,82.18,-45,19.53,66,4720,4720,0,82,82
2018-12-05 09:33:31.1428,172.8,142,82,82.18,-45,19.5,1,781.6,-29.1,24.5,82,82
2018-12-05 09:33:31.3928,172.8,142,82,82.18,-44.9,19.53,2,781.4,-28.8,24.5,82,82
2018-12-05 09:33:31.6428,172.8,142,82,82.18,-44.9,19.53,65,-23080,-23080,0,82,82
2018-12-05 09:33:31.8928,172.8,142,82,82.18,-45,19.53,51,4,3.97,0,82,82
2018-12-05 09:33:32.1428,172.8,142,82,82.18,-45,19.52,63,50,50,0,82,82
2018-12-05 09:33:32.3928,172.8,142,82,82.18,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:32.6428,172.8,142,82,82.18,-45,19.54,52,3.99,3.97,0,82,82
2018-12-05 09:33:32.8928,172.8,142,82,82.18,-45,19.53,6,-23080,27.7,4,82,82
2018-12-05 09:33:33.1428,172.8,142,82,82.18,-45,19.53,7,-23090,27.5,4,82,82
2018-12-05 09:33:33.3928,172.8,142,82,82.18,-45,19.54,1,781.6,-29.1,24.5,82,82
2018-12-05 09:33:33.6428,172.8,142,82,82.18,-45,19.52,2,781.4,-28.8,24.5,82,82
2018-12-05 09:33:33.8928,172.8,142,82,82.18,-44.9,19.53,61,782.4,777.1,0,82,82
2018-12-05 09:33:34.1429,172.8,142,82,82.18,-45,19.54,62,425,425,0,82,82
2018-12-05 09:33:34.3929,172.8,142,82,82.18,-45,19.53,64,34.2,34.6,0,82,82
2018-12-05 09:33:34.6429,172.8,142,82,82.18,-45,19.53,3,781.5,-29.1,24,82,82
2018-12-05 09:33:34.8929,172.8,142,82,82.18,-45,19.53,4,781.3,-29,24,82,82
2018-12-05 09:33:35.1429,172.8,142,82,82.18,-45,19.54,65,-23080,-23090,0,82,82
2018-12-05 09:33:35.3929,172.8,142,82,82.18,-45,19.53,66,4720,4720,0,82,82
2018-12-05 09:33:35.6429,172.8,142,82,82.18,-45,19.54,1,781.5,-29.1,24.5,82,82
2018-12-05 09:33:35.8929,172.8,142,82,82.18,-45,19.53,2,781.3,-29,24.5,82,82
2018-12-05 09:33:36.1429,172.8,142,82,82.18,-45,19.53,65,-23080,-23080,0,82,82
2018-12-05 09:33:36.3929,172.8,142,82,82.18,-44.9,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:33:36.6429,172.8,142,82,82.18,-45,19.53,63,50,50,0,82,82
2018-12-05 09:33:36.8929,172.8,142,82,82.18,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:37.1429,172.8,142,82,82.18,-45,19.55,52,3.99,3.97,0,82,82
2018-12-05 09:33:37.3929,172.8,142,82,82.18,-45,19.51,6,-23080,27.7,4,82,82
2018-12-05 09:33:37.6429,172.8,142,82,82.18,-45,19.54,7,-23090,27.5,4,82,82
2018-12-05 09:33:37.8929,172.8,142,82,82.18,-45,19.54,1,781.5,-29.1,24.5,82,82
2018-12-05 09:33:38.1429,172.8,142,82,82.18,-45,19.53,2,781.3,-29,24.5,82,82
2018-12-05 09:33:38.3929,172.8,142,82,82.18,-45,19.53,61,782.6,777.1,0,82,82
2018-12-05 09:33:38.6429,172.8,142,82,82.18,-45,19.52,62,425,425,0,82,82
2018-12-05 09:33:38.8929,172.8,142,82,82.18,-45,19.54,64,34.1,34.5,0,82,82
2018-12-05 09:33:39.1429,172.8,142,82,82.18,-45,19.53,3,781.5,-29.1,24,82,82
2018-12-05 09:33:39.3929,172.8,142,82,82.18,-45,19.53,4,781.3,-29,24,82,82
2018-12-05 09:33:39.6429,172.8,142,82,82.18,-45,19.53,65,-23080,-23080,0,82,82
2018-12-05 09:33:39.8929,172.8,142,82,82.18,-45,19.54,66,4720,4720,0,82,82
2018-12-05 09:33:40.1429,172.8,142,82,82.18,-44.9,19.54,1,781.5,-29.1,24.5,82,82
2018-12-05 09:33:40.3929,172.8,142,82,82.18,-45,19.53,2,781.3,-29,24.5,82,82
2018-12-05 09:33:40.6429,172.8,142,82,82.18,-45,19.53,65,-23080,-23080,0,82,82
2018-12-05 09:33:40.8929,172.8,142,82,82.18,-45,19.55,51,3.99,3.97,0,82,82
2018-12-05 09:33:41.1429,172.8,142,82,82.18,-44.9,19.54,63,50,50,0,82,82
2018-12-05 09:33:41.3929,172.8,142,82,82.18,-44.9,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:41.6429,172.8,142,82,82.18,-45,19.52,52,3.99,3.97,0,82,82
2018-12-05 09:33:41.8929,172.8,142,82,82.18,-45,19.54,6,-23090,27.7,4,82,82
2018-12-05 09:33:42.1430,172.8,142,82,82.18,-45,19.53,7,-23090,27.5,4,82,82
2018-12-05 09:33:42.3930,172.8,142,82,82.18,-45,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:33:42.6430,172.8,142,82,82.18,-45,19.53,2,781.2,-28.8,24.5,82,82
2018-12-05 09:33:42.8930,172.8,142,82,82.18,-45,19.54,61,782.4,777.1,0,82,82
2018-12-05 09:33:43.1430,172.8,142,82,82.18,-45,19.53,62,425,425,0,82,82
2018-12-05 09:33:43.3930,172.8,142,82,82.18,-45,19.54,64,34.1,34.5,0,82,82
2018-12-05 09:33:43.6430,172.8,142,82,82.18,-44.9,19.53,3,781.4,-29.1,24,82,82
2018-12-05 09:33:43.8930,172.8,142,82,82.18,-45,19.53,4,781.2,-28.8,24,82,82
2018-12-05 09:33:44.1430,172.8,142,82,82.18,-45,19.54,65,-23080,-23080,0,82,82
2018-12-05 09:33:44.3930,172.8,142,82,82.18,-45,19.53,66,4730,4730,0,82,82
2018-12-05 09:33:44.6430,172.8,142,82,82.18,-45,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:33:44.8930,172.8,142,82,82.18,-44.9,19.53,2,781.2,-28.8,24.5,82,82
2018-12-05 09:33:45.1430,172.8,142,82,82.18,-45,19.54,65,-23090,-23090,0,82,82
2018-12-05 09:33:45.3930,172.8,142,82,82.18,-45,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:33:45.6430,172.8,141.8,82,82.06,-45,19.54,63,50,50,0,82,82
2018-12-05 09:33:45.8930,172.8,141.8,82,82.06,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:46.1430,172.8,141.8,82,82.06,-45,19.54,52,3.99,3.97,0,82,82
2018-12-05 09:33:46.3930,172.8,141.8,82,82.06,-44.9,19.52,6,-23090,27.7,4,82,82
2018-12-05 09:33:46.6430,172.8,141.8,82,82.06,-45,19.42,7,-23090,27.5,4,82,82
2018-12-05 09:33:46.8930,172.8,141.8,82,82.06,-45,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:33:47.1430,172.8,141.8,82,82.06,-45,19.54,2,781.2,-28.8,24.5,82,82
2018-12-05 09:33:47.3930,172.8,141.8,82,82.06,-44.9,19.54,61,782.4,777,0,82,82
2018-12-05 09:33:47.6430,172.8,141.8,82,82.06,-44.9,19.53,62,425,425,0,82,82
2018-12-05 09:33:47.8930,172.8,141.8,82,82.06,-45,19.54,64,34.2,34.6,0,82,82
2018-12-05 09:33:48.1430,172.8,141.8,82,82.06,-45,19.54,3,781.4,-29.1,24,82,82
2018-12-05 09:33:48.3930,172.8,141.8,82,82.06,-45,19.53,4,781.2,-28.8,24,82,82
2018-12-05 09:33:48.6430,172.8,141.8,82,82.06,-44.9,19.53,65,-23090,-23090,0,82,82
2018-12-05 09:33:48.8930,172.8,141.8,82,82.06,-45,19.53,66,4720,4720,0,82,82
2018-12-05 09:33:49.1430,172.8,141.8,82,82.06,-45,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:33:49.3930,172.8,141.8,82,82.06,-45,19.54,2,781.2,-28.8,24.5,82,82
2018-12-05 09:33:49.6430,172.8,141.6,82,81.94,-45,19.52,65,-23090,-23090,0,82,82
2018-12-05 09:33:49.8930,172.8,141.6,82,81.94,-45,19.54,51,3.99,3.97,0,82,82
2018-12-05 09:33:50.1431,172.8,141.6,82,81.94,-45,19.53,63,50,50,0,82,82
2018-12-05 09:33:50.3931,172.8,141.6,82,81.94,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:50.6431,172.8,141.6,82,81.94,-45.1,19.52,52,3.99,3.97,0,82,82
2018-12-05 09:33:50.8931,172.8,141.6,82,81.94,-45,19.53,6,-23090,27.7,4,82,82
2018-12-05 09:33:51.1431,172.8,141.6,82,81.94,-45,19.53,7,-23090,27.5,4,82,82
2018-12-05 09:33:51.3931,172.8,141.6,82,81.94,-45,19.52,1,781.4,-29.1,24.5,82,82
2018-12-05 09:33:51.6431,172.8,141.6,82,81.94,-45,19.53,2,781.2,-28.8,24.5,82,82
2018-12-05 09:33:51.8931,172.8,141.6,82,81.94,-45,19.54,61,782.4,777,0,82,82
2018-12-05 09:33:52.1430,172.8,141.6,82,81.94,-45,19.53,62,425,425,0,82,82
2018-12-05 09:33:52.3930,172.8,141.6,82,81.94,-45,19.52,64,34.2,34.6,0,82,82
2018-12-05 09:33:52.6430,172.8,141.6,82,81.94,-45,19.53,3,781.4,-29.1,24,82,82
2018-12-05 09:33:52.8931,172.8,141.6,82,81.94,-45,19.53,4,781.2,-28.8,24,82,82
2018-12-05 09:33:53.1431,172.8,141.6,82,81.94,-45,19.53,65,-23090,-23090,0,82,82
2018-12-05 09:33:53.3931,172.8,141.6,82,81.94,-45,19.53,66,4720,4720,0,82,82
2018-12-05 09:33:53.6431,172.8,141.5,82,81.89,-45,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:33:53.8931,172.8,141.5,82,81.89,-45,19.49,2,781.2,-28.8,24.5,82,82
2018-12-05 09:33:54.1431,172.8,141.5,82,81.89,-45,19.52,65,-23090,-23090,0,82,82
2018-12-05 09:33:54.3931,172.8,141.5,82,81.89,-45,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:33:54.6431,172.8,141.5,82,81.89,-44.9,19.53,63,50,50,0,82,82
2018-12-05 09:33:54.8931,172.8,141.5,82,81.89,-44.9,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:55.1431,172.8,141.5,82,81.89,-45,19.53,52,3.99,3.97,0,82,82
2018-12-05 09:33:55.3931,172.8,141.5,82,81.89,-45,19.54,6,-23090,27.7,4,82,82
2018-12-05 09:33:55.6431,172.8,141.5,82,81.89,-45,19.53,7,-23090,27.5,4,82,82
2018-12-05 09:33:55.8931,172.8,141.5,82,81.89,-44.9,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:33:56.1431,172.8,141.5,82,81.89,-45,19.54,2,781.2,-28.8,24.5,82,82
2018-12-05 09:33:56.3931,172.8,141.5,82,81.89,-45,19.51,61,782.3,776.9,0,82,82
2018-12-05 09:33:56.6431,172.8,141.5,82,81.89,-45,19.53,62,425,425,0,82,82
2018-12-05 09:33:56.8931,172.8,141.5,82,81.89,-45,19.54,64,34.2,34.6,0,82,82
2018-12-05 09:33:57.1431,172.8,141.5,82,81.89,-45,19.53,3,781.4,-29.1,24,82,82
2018-12-05 09:33:57.3931,172.8,141.5,82,81.89,-44.9,19.53,4,781,-29,24,82,82
2018-12-05 09:33:57.6431,172.8,141.5,82,81.89,-45,19.53,65,-23090,-23090,0,82,82
2018-12-05 09:33:57.8931,172.8,141.5,82,81.89,-45,19.53,66,4720,4720,0,82,82
2018-12-05 09:33:58.1431,172.8,141.5,82,81.89,-45,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:33:58.3931,172.8,141.5,82,81.89,-44.9,19.53,2,781,-29,24.5,82,82
2018-12-05 09:33:58.6431,172.8,141.5,82,81.89,-45,19.54,65,-23090,-23090,0,82,82
2018-12-05 09:33:58.8931,172.8,141.5,82,81.89,-45,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:33:59.1431,172.8,141.5,82,81.89,-45,19.44,63,50,50,0,82,82
2018-12-05 09:33:59.3931,172.8,141.5,82,81.89,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:33:59.6431,172.8,141.5,82,81.89,-44.9,19.5,52,3.99,3.97,0,82,82
2018-12-05 09:33:59.8931,172.8,141.5,82,81.89,-45,19.52,6,-23080,27.7,4,82,82
2018-12-05 09:34:00.1431,172.8,141.5,82,81.89,-45,19.53,7,-23090,27.5,4,82,82
2018-12-05 09:34:00.3931,172.8,141.5,82,81.89,-45,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:34:00.6431,172.8,141.5,82,81.89,-45,19.53,2,781,-29,24.5,82,82
2018-12-05 09:34:00.8931,172.8,141.5,82,81.89,-45,19.55,61,782.3,776.9,0,82,82
2018-12-05 09:34:01.1431,172.8,141.5,82,81.89,-45,19.48,62,425,425,0,82,82
2018-12-05 09:34:01.3932,172.8,141.5,82,81.89,-45,19.54,64,34.1,34.5,0,82,82
2018-12-05 09:34:01.6432,172.8,141.5,82,81.89,-45,19.41,3,781.4,-29.1,24,82,82
2018-12-05 09:34:01.8932,172.8,141.5,82,81.89,-45,19.53,4,781,-29,24,82,82
2018-12-05 09:34:02.1432,172.8,141.5,82,81.89,-45,19.53,65,-23090,-23090,0,82,82
2018-12-05 09:34:02.3932,172.8,141.5,82,81.89,-45,19.54,66,4730,4730,0,82,82
2018-12-05 09:34:02.6432,172.8,141.4,82,81.83,-45,19.53,1,781.4,-29.1,24.5,82,82
2018-12-05 09:34:02.8932,172.8,141.4,82,81.83,-45,19.54,2,781,-29,24.5,82,82
2018-12-05 09:34:03.1432,172.8,141.4,82,81.83,-44.9,19.49,65,-23090,-23090,0,82,82
2018-12-05 09:34:03.3932,172.8,141.4,82,81.83,-44.9,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:34:03.6432,172.8,141.4,82,81.83,-45,19.53,63,50,50,0,82,82
2018-12-05 09:34:03.8932,172.8,141.4,82,81.83,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:34:04.1432,172.8,141.4,82,81.83,-45,19.53,52,3.99,3.97,0,82,82
2018-12-05 09:34:04.3932,172.8,141.4,82,81.83,-45,19.53,6,-23090,27.7,4,82,82
2018-12-05 09:34:04.6432,172.8,141.4,82,81.83,-45,19.52,7,-23090,27.5,4,82,82
2018-12-05 09:34:04.8932,172.8,141.4,82,81.83,-45,19.61,1,781.2,-29.1,24.5,82,82
2018-12-05 09:34:05.1432,172.8,141.4,82,81.83,-45,19.53,2,781.1,-29,24.5,82,82
2018-12-05 09:34:05.3932,172.8,141.4,82,81.83,-44.9,19.54,61,782.3,776.9,0,82,82
2018-12-05 09:34:05.6432,172.8,141.4,82,81.83,-44.9,19.53,62,425,425,0,82,82
2018-12-05 09:34:05.8932,172.8,141.4,82,81.83,-44.9,19.53,64,34.2,34.6,0,82,82
2018-12-05 09:34:06.1432,172.8,141.4,82,81.83,-45,19.53,3,781.2,-29.1,24,82,82
2018-12-05 09:34:06.3932,172.8,141.4,82,81.83,-45,19.53,4,781.1,-29,24,82,82
2018-12-05 09:34:06.6432,172.8,141.4,82,81.83,-45,19.53,65,-23090,-23080,0,82,82
2018-12-05 09:34:06.8932,172.8,141.4,82,81.83,-44.9,19.53,66,4720,4730,0,82,82
2018-12-05 09:34:07.1432,172.8,141.4,82,81.83,-45,19.53,1,781.2,-29.1,24.5,82,82
2018-12-05 09:34:07.3932,172.8,141.4,82,81.83,-45,19.53,2,781.1,-29,24.5,82,82
2018-12-05 09:34:07.6432,172.8,141.4,82,81.83,-45,19.52,65,-23090,-23090,0,82,82
2018-12-05 09:34:07.8932,172.8,141.4,82,81.83,-45,19.52,51,3.99,3.97,0,82,82
2018-12-05 09:34:08.1432,172.8,141.4,82,81.83,-44.9,19.53,63,50,50,0,82,82
2018-12-05 09:34:08.3932,172.8,141.4,82,81.83,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:34:08.6432,172.8,141.4,82,81.83,-45,19.53,52,3.99,3.97,0,82,82
2018-12-05 09:34:08.8932,172.8,141.4,82,81.83,-45,19.54,6,-23090,27.7,4,82,82
2018-12-05 09:34:09.1432,172.8,141.4,82,81.83,-45,19.54,7,-23090,27.5,4,82,82
2018-12-05 09:34:09.3932,172.8,141.4,82,81.83,-45,19.53,1,781.2,-29.1,24.5,82,82
2018-12-05 09:34:09.6432,172.8,141.4,82,81.83,-44.9,19.53,2,781.1,-29,24.5,82,82
2018-12-05 09:34:09.8932,172.8,141.4,82,81.83,-45,19.54,61,782.2,776.8,0,82,82
2018-12-05 09:34:10.1432,172.8,141.4,82,81.83,-45,19.54,62,425,425,0,82,82
2018-12-05 09:34:10.3932,172.8,141.4,82,81.83,-45,19.53,64,34.2,34.6,0,82,82
2018-12-05 09:34:10.6432,172.8,141.4,82,81.83,-45,19.52,3,781.2,-29.1,24,82,82
2018-12-05 09:34:10.8932,172.8,141.4,82,81.83,-45,19.54,4,781.1,-29,24,82,82
2018-12-05 09:34:11.1433,172.8,141.4,82,81.83,-45,19.51,65,-23090,-23090,0,82,82
2018-12-05 09:34:11.3932,172.8,141.4,82,81.83,-45,19.53,66,4720,4720,0,82,82
2018-12-05 09:34:11.6432,172.8,141.4,82,81.83,-45,19.53,1,781.2,-29.1,24.5,82,82
2018-12-05 09:34:11.8932,172.8,141.4,82,81.83,-45,19.51,2,781,-29,24.5,82,82
2018-12-05 09:34:12.1432,172.8,141.4,82,81.83,-44.9,19.53,65,-23090,-23090,0,82,82
2018-12-05 09:34:12.3932,172.8,141.4,82,81.83,-45,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:34:12.6432,172.8,141.4,82,81.83,-45,19.53,63,50,50,0,82,82
2018-12-05 09:34:12.8932,172.8,141.4,82,81.83,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:34:13.1432,172.8,141.4,82,81.83,-45,19.52,52,3.99,3.97,0,82,82
2018-12-05 09:34:13.3932,172.8,141.4,82,81.83,-45,19.56,6,-23090,27.7,4,82,82
2018-12-05 09:34:13.6432,172.8,141.4,82,81.83,-45,19.54,7,-23090,27.5,4,82,82
2018-12-05 09:34:13.8932,172.8,141.4,82,81.83,-45,19.53,1,781.2,-29.1,24.5,82,82
2018-12-05 09:34:14.1432,172.8,141.4,82,81.83,-45,19.53,2,781,-29,24.5,82,82
2018-12-05 09:34:14.3932,172.8,141.4,82,81.83,-45,19.53,61,782.2,776.7,0,82,82
2018-12-05 09:34:14.6433,172.8,141.4,82,81.83,-45,19.53,62,425,425,0,82,82
2018-12-05 09:34:14.8933,172.8,141.4,82,81.83,-45,19.56,64,34.3,34.6,0,82,82
2018-12-05 09:34:15.1433,172.8,141.4,82,81.83,-45,19.53,3,781.2,-29.1,24,82,82
2018-12-05 09:34:15.3933,172.8,141.4,82,81.83,-45,19.53,4,781,-29,24,82,82
2018-12-05 09:34:15.6433,172.8,141.4,82,81.83,-44.9,19.53,65,-23090,-23090,0,82,82
2018-12-05 09:34:15.8933,172.8,141.4,82,81.83,-45,19.54,66,4710,4720,0,82,82
2018-12-05 09:34:16.1433,172.8,141.4,82,81.83,-45,19.53,1,781.2,-29.1,24.5,82,82
2018-12-05 09:34:16.3933,172.8,141.4,82,81.83,-45,19.52,2,781,-29,24.5,82,82
2018-12-05 09:34:16.6433,172.8,141.4,82,81.83,-45,19.54,65,-23090,-23090,0,82,82
2018-12-05 09:34:16.8933,172.8,141.4,82,81.83,-45,19.53,51,3.99,3.97,0,82,82
2018-12-05 09:34:17.1432,172.8,141.4,82,81.83,-45,19.54,63,50,50,0,82,82
2018-12-05 09:34:17.3932,172.8,141.4,82,81.83,-45,19.53,67,27.7,27.5,0,82,82
2018-12-05 09:34:17.6433,172.8,141.4,82,81.83,-45,19.54,52,3.99,3.97,0,82,82
2018-12-05 09:34:17.8933,172.8,141.4,82,81.83,-45,19.54,6,-23090,27.7,4,82,82
2018-12-05 09:34:18.1433,172.8,141.4,82,81.83,-44.9,19.53,7,-23090,27.5,4,82,82
2018-12-05 09:34:18.3933,172.8,141.4,82,81.83,-45,19.53,1,781.1,-29.1,24.5,82,82
2018-12-05 09:34:18.6434,172.8,141.4,82,81.83,-45,19.53,2,780.9,-29,24.5,82,82
2018-12-05 09:34:18.8934,172.8,141.4,82,81.83,-45,19.53,61,782.2,776.7,0,82,82
2018-12-05 09:34:19.1434,172.8,141.4,82,81.83,-45,19.53,62,425,425,0,82,82
2018-12-05 09:34:19.3934,172.8,141.4,82,81.83,-44.9,19.54,64,34.2,34.6,0,82,82
2018-12-05 09:34:19.6434,172.8,141.3,82,81.77,-45,19.52,3,781.1,-29.1,24,82,82
2018-12-05 09:34:19.8934,172.8,141.3,82,81.77,-45,19.52,4,780.9,-29,24,82,82
2018-12-05 09:34:20.1434,172.8,141.3,82,81.77,-45,19.53,65,-23090,-23090,0,82,82
2018-12-05 09:34:20.3933,172.8,141.3,82,81.77,-45,19.53,66,4710,4710,0,82,82
2018-12-05 09:34:20.6433,172.8,141.3,82,81.77,-45,19.51,1,781.1,-29.1,24.5,82,82
2018-12-05 09:34:20.8933,172.8,141.3,82,81.77,-45,19.55,2,780.9,-29,24.5,82,82
2018-12-05 09:34:21.1433,172.8,141.3,82,81.77,-45,19.52,65,-23090,-23090,0,82,82
2018-12-05 09:34:21.3934,172.8,141.3,82,81.77,-45,19.5,51,3.99,3.97,0,82,82
2018-12-05 09:34:21.6434,172.8,141.3,81.75,81.77,-45,19.53,63,50,50,0,82,82
2018-12-05 09:34:21.8934,172.8,141.3,81.75,81.77,-44.9,19.56,67,27.7,27.5,0,82,82
2018-12-05 09:34:22.1434,172.8,141.3,81.75,81.77,-44.9,19.53,52,3.99,3.97,0,82,82
2018-12-05 09:34:22.3934,172.8,141.3,81.75,81.77,-45,19.52,6,-23090,27.7,4,82,82
2018-12-05 09:34:22.6434,172.8,141.2,81.75,81.71,-45,19.52,7,-23090,27.5,4,82,82
2018-12-05 09:34:22.8934,172.8,141.2,81.75,81.71,-45,19.54,1,781.1,-29.1,24.5,82,82
2018-12-05 09:34:23.1434,172.8,141.2,81.75,81.71,-45,19.52,2,780.9,-29,24.5,82,82
2018-12-05 09:34:23.3934,172.8,141.2,81.75,81.71,-45,19.53,61,782,776.6,0,82,82
2018-12-05 09:34:23.6434,172.8,141.2,81.5,81.71,-45,19.53,62,425,425,0,82,82
2018-12-05 09:34:23.8934,172.8,141.2,81.5,81.71,-45,19.53,64,34.2,34.6,0,82,82
2018-12-05 09:34:24.1434,172.8,141.2,81.5,81.71,-45,19.53,3,781.1,-29.1,24,82,82
2018-12-05 09:34:24.3934,172.8,141.2,81.5,81.71,-44.9,19.54,4,780.9,-29,24,82,82
2018-12-05 09:34:24.6434,172.8,141.2,81.5,81.71,-45,19.53,65,-23070,-23080,0,82,82
2018-12-05 09:34:24.8934,172.8,141.2,81.5,81.71,-45,19.53,66,4720,4710,0,82,82
2018-12-05 09:34:25.1434,172.8,141.2,81.5,81.71,-45,19.53,1,781.1,-29.1,24.5,82,82
2018-12-05 09:34:25.3934,172.8,141.2,81.5,81.71,-45,19.53,2,780.9,-29,24.5,82,82
2018-12-05 09:34:25.6434,172.8,141.2,81.5,81.71,-44.9,19.54,65,-23070,-23080,0,81.5,81.5
2018-12-05 09:34:25.8934,172.8,141.2,81.5,81.71,-45,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:26.1434,172.8,141.2,81.5,81.71,-45,19.52,63,50,50,0,81.5,81.5
2018-12-05 09:34:26.3934,172.8,141.2,81.5,81.71,-45,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:34:26.6434,172.8,141.2,81.5,81.71,-44.9,19.53,52,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:26.8934,172.8,141.2,81.5,81.71,-45,19.53,6,-23070,27.7,4,81.5,81.5
2018-12-05 09:34:27.1434,172.8,141.2,81.5,81.71,-45,19.51,7,-23070,27.5,4,81.5,81.5
2018-12-05 09:34:27.3934,172.8,141.2,81.5,81.71,-45,19.53,1,781.1,-29.1,24.5,81.5,81.5
2018-12-05 09:34:27.6434,172.8,141.1,81.5,81.66,-45,19.53,2,780.9,-29,24.5,81.5,81.5
2018-12-05 09:34:27.8934,172.8,141.1,81.5,81.66,-44.9,19.53,61,782.1,776.7,0,81.5,81.5
2018-12-05 09:34:28.1434,172.8,141.1,81.5,81.66,-44.9,19.54,62,425,425,0,81.5,81.5
2018-12-05 09:34:28.3934,172.8,141.1,81.5,81.66,-44.9,19.54,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:34:28.6434,172.8,141.1,81.5,81.66,-45,19.52,3,781.1,-29.1,24,81.5,81.5
2018-12-05 09:34:28.8934,172.8,141.1,81.5,81.66,-45,19.53,4,780.9,-29,24,81.5,81.5
2018-12-05 09:34:29.1434,172.8,141.1,81.5,81.66,-45,19.53,65,-23070,-23070,0,81.5,81.5
2018-12-05 09:34:29.3934,172.8,141.1,81.5,81.66,-44.9,19.53,66,4710,4710,0,81.5,81.5
2018-12-05 09:34:29.6434,172.8,141.1,81.5,81.66,-45,19.53,1,781.1,-29.1,24.5,81.5,81.5
2018-12-05 09:34:29.8934,172.8,141.1,81.5,81.66,-45,19.53,2,780.9,-29,24.5,81.5,81.5
2018-12-05 09:34:30.1434,172.8,141.1,81.5,81.66,-45,19.55,65,-23070,-23080,0,81.5,81.5
2018-12-05 09:34:30.3934,172.8,141.1,81.5,81.66,-44.9,19.54,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:30.6434,172.8,141.1,81.5,81.66,-44.9,19.54,63,50,50,0,81.5,81.5
2018-12-05 09:34:30.8934,172.8,141.1,81.5,81.66,-45,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:34:31.1434,172.8,141.1,81.5,81.66,-45,19.54,52,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:31.3934,172.8,141.1,81.5,81.66,-45,19.53,6,-23070,27.7,4,81.5,81.5
2018-12-05 09:34:31.6434,172.8,141.1,81.5,81.66,-44.9,19.54,7,-23080,27.5,4,81.5,81.5
2018-12-05 09:34:31.8934,172.8,141.1,81.5,81.66,-44.9,19.53,1,781.1,-29.1,24.5,81.5,81.5
2018-12-05 09:34:32.1434,172.8,141.1,81.5,81.66,-45,19.52,2,780.9,-29,24.5,81.5,81.5
2018-12-05 09:34:32.3935,172.8,141.1,81.5,81.66,-45,19.54,61,782,776.6,0,81.5,81.5
2018-12-05 09:34:32.6435,172.8,141.1,81.5,81.66,-45,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:34:32.8935,172.8,141.1,81.5,81.66,-44.9,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:34:33.1435,172.8,141.1,81.5,81.66,-44.9,19.52,3,781,-29.1,24,81.5,81.5
2018-12-05 09:34:33.3935,172.8,141.1,81.5,81.66,-45,19.53,4,780.8,-28.8,24,81.5,81.5
2018-12-05 09:34:33.6435,172.8,141.1,81.5,81.66,-45,19.53,65,-23070,-23080,0,81.5,81.5
2018-12-05 09:34:33.8934,172.8,141.1,81.5,81.66,-45,19.53,66,4710,4710,0,81.5,81.5
2018-12-05 09:34:34.1435,172.8,141.1,81.5,81.66,-44.9,19.53,1,781,-29.1,24.5,81.5,81.5
2018-12-05 09:34:34.3935,172.8,141.1,81.5,81.66,-45,19.6,2,780.8,-28.8,24.5,81.5,81.5
2018-12-05 09:34:34.6435,172.8,141.1,81.5,81.66,-45,19.53,65,-23070,-23070,0,81.5,81.5
2018-12-05 09:34:34.8935,172.8,141.1,81.5,81.66,-45,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:35.1435,172.8,141.1,81.5,81.66,-45,19.54,63,50,50,0,81.5,81.5
2018-12-05 09:34:35.3935,172.8,141.1,81.5,81.66,-44.9,19.54,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:34:35.6436,172.8,141.1,81.5,81.66,-45,19.54,52,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:35.8936,172.8,141.1,81.5,81.66,-45,19.5,6,-23070,27.7,4,81.5,81.5
2018-12-05 09:34:36.1436,172.8,141.1,81.5,81.66,-45,19.54,7,-23070,27.5,4,81.5,81.5
2018-12-05 09:34:36.3936,172.8,141.1,81.5,81.66,-44.9,19.53,1,781,-29.1,24.5,81.5,81.5
2018-12-05 09:34:36.6435,172.8,141,81.5,81.6,-44.9,19.56,2,780.8,-28.8,24.5,81.5,81.5
2018-12-05 09:34:36.8935,172.8,141,81.5,81.6,-45,19.52,61,782,776.5,0,81.5,81.5
2018-12-05 09:34:37.1435,172.8,141,81.5,81.6,-45,19.55,62,425,425,0,81.5,81.5
2018-12-05 09:34:37.3935,172.8,141,81.5,81.6,-45,19.54,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:34:37.6435,172.8,141,81.5,81.6,-44.9,19.51,3,781,-29.1,24,81.5,81.5
2018-12-05 09:34:37.8935,172.8,141,81.5,81.6,-45,19.53,4,780.8,-28.8,24,81.5,81.5
2018-12-05 09:34:38.1435,172.8,141,81.5,81.6,-45,19.52,65,-23070,-23070,0,81.5,81.5
2018-12-05 09:34:38.3935,172.8,141,81.5,81.6,-45,19.53,66,4700,4700,0,81.5,81.5
2018-12-05 09:34:38.6435,172.8,141,81.5,81.6,-44.9,19.53,1,781,-29.1,24.5,81.5,81.5
2018-12-05 09:34:38.8936,172.8,141,81.5,81.6,-44.9,19.54,2,780.8,-28.8,24.5,81.5,81.5
2018-12-05 09:34:39.1436,172.8,141,81.5,81.6,-44.9,19.53,65,-23080,-23080,0,81.5,81.5
2018-12-05 09:34:39.3936,172.8,141,81.5,81.6,-45,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:39.6435,172.8,141,81.5,81.6,-45,19.53,63,50,50,0,81.5,81.5
2018-12-05 09:34:39.8935,172.8,141,81.5,81.6,-44.9,19.52,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:34:40.1435,172.8,141,81.5,81.6,-44.9,19.53,52,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:40.3936,172.8,141,81.5,81.6,-45,19.53,6,-23080,27.7,4,81.5,81.5
2018-12-05 09:34:40.6436,172.8,141,81.5,81.6,-45,19.54,7,-23080,27.5,4,81.5,81.5
2018-12-05 09:34:40.8936,172.8,141,81.5,81.6,-45,19.53,1,780.9,-29.1,24.5,81.5,81.5
2018-12-05 09:34:41.1436,172.8,141,81.5,81.6,-44.9,19.53,2,780.7,-29,24.5,81.5,81.5
2018-12-05 09:34:41.3936,172.8,141,81.5,81.6,-45,19.52,61,781.8,776.6,0,81.5,81.5
2018-12-05 09:34:41.6436,172.8,141,81.5,81.6,-45,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:34:41.8936,172.8,141,81.5,81.6,-45,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:34:42.1436,172.8,141,81.5,81.6,-45,19.53,3,780.9,-29.1,24,81.5,81.5
2018-12-05 09:34:42.3936,172.8,141,81.5,81.6,-45,19.52,4,780.7,-29,24,81.5,81.5
2018-12-05 09:34:42.6436,172.8,141,81.5,81.6,-45,19.54,65,-23070,-23080,0,81.5,81.5
2018-12-05 09:34:42.8936,172.8,141,81.5,81.6,-45,19.53,66,4700,4700,0,81.5,81.5
2018-12-05 09:34:43.1436,172.8,141,81.5,81.6,-45,19.54,1,780.9,-29.1,24.5,81.5,81.5
2018-12-05 09:34:43.3936,172.8,141,81.5,81.6,-45,19.56,2,780.7,-29,24.5,81.5,81.5
2018-12-05 09:34:43.6436,172.8,141,81.5,81.6,-45,19.53,65,-23080,-23080,0,81.5,81.5
2018-12-05 09:34:43.8936,172.8,141,81.5,81.6,-44.9,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:44.1436,172.8,141,81.5,81.6,-45,19.54,63,50,50,0,81.5,81.5
2018-12-05 09:34:44.3936,172.8,141,81.5,81.6,-45,19.54,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:34:44.6436,172.8,141,81.5,81.6,-45,19.53,52,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:44.8936,172.8,141,81.5,81.6,-45,19.53,6,-23080,27.7,4,81.5,81.5
2018-12-05 09:34:45.1436,172.8,141,81.5,81.6,-44.9,19.53,7,-23080,27.5,4,81.5,81.5
2018-12-05 09:34:45.3936,172.8,141,81.5,81.6,-45,19.53,1,780.9,-29.1,24.5,81.5,81.5
2018-12-05 09:34:45.6436,172.8,141,81.5,81.6,-45,19.54,2,780.7,-29,24.5,81.5,81.5
2018-12-05 09:34:45.8936,172.8,141,81.5,81.6,-45,19.54,61,781.9,776.5,0,81.5,81.5
2018-12-05 09:34:46.1436,172.8,141,81.5,81.6,-45,19.52,62,425,425,0,81.5,81.5
2018-12-05 09:34:46.3936,172.8,141,81.5,81.6,-44.9,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:34:46.6436,172.8,141,81.5,81.6,-45,19.53,3,780.9,-29.1,24,81.5,81.5
2018-12-05 09:34:46.8936,172.8,141,81.5,81.6,-45,19.53,4,780.7,-29,24,81.5,81.5
2018-12-05 09:34:47.1436,172.8,141,81.5,81.6,-45,19.53,65,-23080,-23080,0,81.5,81.5
2018-12-05 09:34:47.3936,172.8,141,81.5,81.6,-44.9,19.53,66,4700,4700,0,81.5,81.5
2018-12-05 09:34:47.6436,172.8,141,81.5,81.6,-44.9,19.54,1,780.7,-29.1,24.5,81.5,81.5
2018-12-05 09:34:47.8936,172.8,141,81.5,81.6,-44.9,19.53,2,780.5,-29,25,81.5,81.5
2018-12-05 09:34:48.1436,172.8,141,81.5,81.6,-45,19.65,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:34:48.3936,172.8,141,81.5,81.6,-45,19.55,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:48.6436,172.8,141,81.5,81.6,-44.9,19.53,63,50,50,0,81.5,81.5
2018-12-05 09:34:48.8936,172.8,141,81.5,81.6,-45,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:34:49.1436,172.8,141,81.5,81.6,-45,19.53,52,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:49.3937,172.8,141,81.5,81.6,-45,19.53,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:34:49.6437,172.8,141,81.5,81.6,-45,19.48,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:34:49.8937,172.8,141,81.5,81.6,-44.9,19.54,1,780.7,-29.1,24.5,81.5,81.5
2018-12-05 09:34:50.1437,172.8,141,81.5,81.6,-45,19.53,2,780.5,-29,25,81.5,81.5
2018-12-05 09:34:50.3937,172.8,141,81.5,81.6,-45,19.53,61,781.8,776.3,0,81.5,81.5
2018-12-05 09:34:50.6437,172.8,141,81.5,81.6,-45,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:34:50.8937,172.8,141,81.5,81.6,-45,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:34:51.1437,172.8,141,81.5,81.6,-44.9,19.47,3,780.7,-29.1,24,81.5,81.5
2018-12-05 09:34:51.3937,172.8,141,81.5,81.6,-45,19.53,4,780.5,-29,24,81.5,81.5
2018-12-05 09:34:51.6437,172.8,141,81.5,81.6,-45,19.53,65,-23080,-23080,0,81.5,81.5
2018-12-05 09:34:51.8937,172.8,141,81.5,81.6,-45,19.54,66,4700,4700,0,81.5,81.5
2018-12-05 09:34:52.1437,172.8,141,81.5,81.6,-45,19.53,1,780.7,-29.1,24.5,81.5,81.5
2018-12-05 09:34:52.3937,172.8,141,81.5,81.6,-45,19.53,2,780.5,-29,25,81.5,81.5
2018-12-05 09:34:52.6437,172.8,140.9,81.5,81.54,-45,19.55,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:34:52.8937,172.8,140.9,81.5,81.54,-45,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:53.1437,172.8,140.9,81.5,81.54,-45,19.54,63,50,50,0,81.5,81.5
2018-12-05 09:34:53.3937,172.8,140.9,81.5,81.54,-45,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:34:53.6437,172.8,140.9,81.5,81.54,-45,19.52,52,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:53.8937,172.8,140.9,81.5,81.54,-45,19.52,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:34:54.1437,172.8,140.9,81.5,81.54,-45,19.53,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:34:54.3937,172.8,140.9,81.5,81.54,-45,19.54,1,780.7,-29.1,24.5,81.5,81.5
2018-12-05 09:34:54.6437,172.8,140.9,81.5,81.54,-45,19.53,2,780.5,-29,25,81.5,81.5
2018-12-05 09:34:54.8937,172.8,140.9,81.5,81.54,-44.9,19.53,61,781.7,776.4,0,81.5,81.5
2018-12-05 09:34:55.1437,172.8,140.9,81.5,81.54,-44.9,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:34:55.3937,172.8,140.9,81.5,81.54,-45,19.53,64,34.3,34.6,0,81.5,81.5
2018-12-05 09:34:55.6437,172.8,140.9,81.5,81.54,-45,19.51,3,780.8,-29.1,24,81.5,81.5
2018-12-05 09:34:55.8937,172.8,140.9,81.5,81.54,-45,19.53,4,780.6,-29,24,81.5,81.5
2018-12-05 09:34:56.1437,172.8,140.9,81.5,81.54,-44.9,19.53,65,-23090,-23080,0,81.5,81.5
2018-12-05 09:34:56.3937,172.8,140.9,81.5,81.54,-45,19.46,66,4700,4700,0,81.5,81.5
2018-12-05 09:34:56.6437,172.8,140.8,81.5,81.48,-45,19.53,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 09:34:56.8937,172.8,140.8,81.5,81.48,-45,19.53,2,780.6,-29,25,81.5,81.5
2018-12-05 09:34:57.1437,172.8,140.8,81.5,81.48,-45,19.52,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:34:57.3937,172.8,140.8,81.5,81.48,-45,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:34:57.6437,172.8,140.8,81.5,81.48,-45,19.53,63,50,50,0,81.5,81.5
2018-12-05 09:34:57.8937,172.8,140.8,81.5,81.48,-45,19.52,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:34:58.1437,172.8,140.8,81.5,81.48,-45,19.53,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:34:58.3937,172.8,140.8,81.5,81.48,-45,19.53,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:34:58.6438,172.8,140.8,81.5,81.48,-44.9,19.56,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:34:58.8937,172.8,140.8,81.5,81.48,-45,19.52,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 09:34:59.1437,172.8,140.8,81.5,81.48,-45,19.53,2,780.6,-29,25,81.5,81.5
2018-12-05 09:34:59.3937,172.8,140.8,81.5,81.48,-45,19.53,61,781.8,776.4,0,81.5,81.5
2018-12-05 09:34:59.6437,172.8,140.8,81.5,81.48,-44.9,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:34:59.8937,172.8,140.8,81.5,81.48,-44.9,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:35:00.1438,172.8,140.8,81.5,81.48,-45,19.52,3,780.8,-29.1,24,81.5,81.5
2018-12-05 09:35:00.3938,172.8,140.8,81.5,81.48,-45,19.53,4,780.6,-29,24,81.5,81.5
2018-12-05 09:35:00.6438,172.8,140.8,81.5,81.48,-45,19.53,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:00.8938,172.8,140.8,81.5,81.48,-45,19.53,66,4700,4700,0,81.5,81.5
2018-12-05 09:35:01.1438,172.8,140.8,81.5,81.48,-45,19.53,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 09:35:01.3938,172.8,140.8,81.5,81.48,-45,19.53,2,780.6,-29,25,81.5,81.5
2018-12-05 09:35:01.6438,172.8,140.7,81.5,81.42,-45,19.54,65,-23080,-23090,0,81.5,81.5
2018-12-05 09:35:01.8938,172.8,140.7,81.5,81.42,-45,19.55,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:35:02.1438,172.8,140.7,81.5,81.42,-45,19.54,63,50,50,0,81.5,81.5
2018-12-05 09:35:02.3938,172.8,140.7,81.5,81.42,-44.9,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:35:02.6438,172.8,140.7,81.5,81.42,-45,19.53,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:02.8938,172.8,140.7,81.5,81.42,-45,19.54,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:35:03.1438,172.8,140.7,81.5,81.42,-45,19.53,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:35:03.3938,172.8,140.7,81.5,81.42,-44.9,19.53,1,780.7,-29.1,24.5,81.5,81.5
2018-12-05 09:35:03.6438,172.8,140.7,81.5,81.42,-45,19.55,2,780.5,-29,25,81.5,81.5
2018-12-05 09:35:03.8938,172.8,140.7,81.5,81.42,-45,19.53,61,781.7,776.3,0,81.5,81.5
2018-12-05 09:35:04.1438,172.8,140.7,81.5,81.42,-45,19.54,62,425,425,0,81.5,81.5
2018-12-05 09:35:04.3938,172.8,140.7,81.5,81.42,-45,19.55,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:35:04.6438,172.8,140.7,81.5,81.42,-44.9,19.53,3,780.7,-29.1,24,81.5,81.5
2018-12-05 09:35:04.8938,172.8,140.7,81.5,81.42,-45,19.53,4,780.5,-29,24,81.5,81.5
2018-12-05 09:35:05.1438,172.8,140.7,81.5,81.42,-45,19.51,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:05.3938,172.8,140.7,81.5,81.42,-45,19.54,66,4710,4700,0,81.5,81.5
2018-12-05 09:35:05.6438,172.8,140.7,81.5,81.42,-44.9,19.53,1,780.7,-29.1,24.5,81.5,81.5
2018-12-05 09:35:05.8938,172.8,140.7,81.5,81.42,-44.9,19.54,2,780.5,-29,25,81.5,81.5
2018-12-05 09:35:06.1438,172.8,140.7,81.5,81.42,-45,19.53,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:06.3939,172.8,140.7,81.5,81.42,-45,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:35:06.6439,172.8,140.7,81.5,81.42,-45,19.54,63,50,50,0,81.5,81.5
2018-12-05 09:35:06.8939,172.8,140.7,81.5,81.42,-45,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:35:07.1439,172.8,140.7,81.5,81.42,-45,19.53,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:07.3939,172.8,140.7,81.5,81.42,-45,19.53,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:35:07.6439,172.8,140.7,81.5,81.42,-45,19.53,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:35:07.8938,172.8,140.7,81.5,81.42,-45,19.51,1,780.7,-29.1,24.5,81.5,81.5
2018-12-05 09:35:08.1439,172.8,140.7,81.5,81.42,-45,19.53,2,780.5,-29,25,81.5,81.5
2018-12-05 09:35:08.3939,172.8,140.7,81.5,81.42,-44.9,19.53,61,781.6,776.3,0,81.5,81.5
2018-12-05 09:35:08.6439,172.8,140.7,81.5,81.42,-45,19.52,62,425,425,0,81.5,81.5
2018-12-05 09:35:08.8939,172.8,140.7,81.5,81.42,-45,19.52,64,34.1,34.5,0,81.5,81.5
2018-12-05 09:35:09.1439,172.8,140.7,81.5,81.42,-45,19.53,3,780.6,-29.1,24,81.5,81.5
2018-12-05 09:35:09.3939,172.8,140.7,81.5,81.42,-44.9,19.58,4,780.4,-29,24,81.5,81.5
2018-12-05 09:35:09.6439,172.8,140.7,81.5,81.42,-45,19.54,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:09.8939,172.8,140.7,81.5,81.42,-45,19.53,66,4710,4710,0,81.5,81.5
2018-12-05 09:35:10.1439,172.8,140.7,81.5,81.42,-45,19.53,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 09:35:10.3939,172.8,140.7,81.5,81.42,-45,19.55,2,780.4,-29,25,81.5,81.5
2018-12-05 09:35:10.6439,172.8,140.6,81.5,81.37,-45,19.53,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:10.8939,172.8,140.6,81.5,81.37,-45,19.44,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:35:11.1439,172.8,140.6,81.5,81.37,-45,19.52,63,50,50,0,81.5,81.5
2018-12-05 09:35:11.3939,172.8,140.6,81.5,81.37,-45,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:35:11.6439,172.8,140.6,81.5,81.37,-44.9,19.53,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:11.8940,172.8,140.6,81.5,81.37,-45,19.54,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:35:12.1439,172.8,140.6,81.5,81.37,-45,19.54,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:35:12.3939,172.8,140.6,81.5,81.37,-45,19.59,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 09:35:12.6439,172.8,140.6,81.5,81.37,-45,19.54,2,780.4,-29,25,81.5,81.5
2018-12-05 09:35:12.8939,172.8,140.6,81.5,81.37,-44.9,19.53,61,781.5,776.2,0,81.5,81.5
2018-12-05 09:35:13.1439,172.8,140.6,81.5,81.37,-45,19.54,62,425,425,0,81.5,81.5
2018-12-05 09:35:13.3939,172.8,140.6,81.5,81.37,-45,19.52,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:35:13.6439,172.8,140.6,81.5,81.37,-45,19.53,3,780.6,-29.1,24,81.5,81.5
2018-12-05 09:35:13.8939,172.8,140.6,81.5,81.37,-45,19.48,4,780.4,-29,24,81.5,81.5
2018-12-05 09:35:14.1439,172.8,140.6,81.5,81.37,-45,19.52,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:14.3939,172.8,140.6,81.5,81.37,-45,19.54,66,4710,4710,0,81.5,81.5
2018-12-05 09:35:14.6439,172.8,140.6,81.5,81.37,-45,19.54,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 09:35:14.8939,172.8,140.6,81.5,81.37,-45,19.53,2,780.4,-29,25,81.5,81.5
2018-12-05 09:35:15.1439,172.8,140.6,81.5,81.37,-45,19.53,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:15.3939,172.8,140.6,81.5,81.37,-45,19.59,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:35:15.6439,172.8,140.6,81.5,81.37,-45,19.53,63,50,50,0,81.5,81.5
2018-12-05 09:35:15.8939,172.8,140.6,81.5,81.37,-45,19.55,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:35:16.1439,172.8,140.6,81.5,81.37,-45,19.54,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:16.3939,172.8,140.6,81.5,81.37,-45,19.53,6,-23080,27.7,4,81.5,81.5
2018-12-05 09:35:16.6439,172.8,140.6,81.5,81.37,-45,19.52,7,-23080,27.5,4,81.5,81.5
2018-12-05 09:35:16.8939,172.8,140.6,81.5,81.37,-45,19.55,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 09:35:17.1439,172.8,140.6,81.5,81.37,-45,19.52,2,780.4,-29,25,81.5,81.5
2018-12-05 09:35:17.3939,172.8,140.6,81.5,81.37,-45,19.54,61,781.6,776.1,0,81.5,81.5
2018-12-05 09:35:17.6439,172.8,140.6,81.5,81.37,-45,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:35:17.8940,172.8,140.6,81.5,81.37,-45,19.63,64,34.2,34.5,0,81.5,81.5
2018-12-05 09:35:18.1440,172.8,140.6,81.5,81.37,-45,19.54,3,780.6,-29.1,24,81.5,81.5
2018-12-05 09:35:18.3940,172.8,140.6,81.5,81.37,-45,19.53,4,780.4,-29,24,81.5,81.5
2018-12-05 09:35:18.6440,172.8,140.6,81.5,81.37,-45,19.53,65,-23080,-23080,0,81.5,81.5
2018-12-05 09:35:18.8940,172.8,140.6,81.5,81.37,-44.9,19.54,66,4700,4700,0,81.5,81.5
2018-12-05 09:35:19.1440,172.8,140.6,81.5,81.37,-45,19.54,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 09:35:19.3940,172.8,140.6,81.5,81.37,-45,19.54,2,780.4,-29,25,81.5,81.5
2018-12-05 09:35:19.6440,172.8,140.6,81.5,81.37,-45,19.53,65,-23080,-23080,0,81.5,81.5
2018-12-05 09:35:19.8940,172.8,140.6,81.5,81.37,-45,19.54,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:35:20.1440,172.8,140.6,81.5,81.37,-45,19.53,63,50,50,0,81.5,81.5
2018-12-05 09:35:20.3940,172.8,140.6,81.5,81.37,-45,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:35:20.6440,172.8,140.6,81.5,81.37,-45,19.53,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:20.8940,172.8,140.6,81.5,81.37,-45,19.54,6,-23080,27.7,4,81.5,81.5
2018-12-05 09:35:21.1440,172.8,140.6,81.5,81.37,-45,19.53,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:35:21.3940,172.8,140.6,81.5,81.37,-45,19.53,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 09:35:21.6440,172.8,140.6,81.5,81.37,-45,19.49,2,780.4,-29,25,81.5,81.5
2018-12-05 09:35:21.8940,172.8,140.6,81.5,81.37,-45,19.53,61,781.4,776,0,81.5,81.5
2018-12-05 09:35:22.1440,172.8,140.6,81.5,81.37,-45,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:35:22.3940,172.8,140.6,81.5,81.37,-45,19.56,64,34.1,34.5,0,81.5,81.5
2018-12-05 09:35:22.6440,172.8,140.6,81.5,81.37,-45,19.54,3,780.6,-29.1,24,81.5,81.5
2018-12-05 09:35:22.8940,172.8,140.6,81.5,81.37,-45,19.53,4,780.4,-29,24,81.5,81.5
2018-12-05 09:35:23.1440,172.8,140.6,81.5,81.37,-45,19.64,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:23.3940,172.8,140.6,81.5,81.37,-45,19.53,66,4710,4710,0,81.5,81.5
2018-12-05 09:35:23.6440,172.8,140.6,81.5,81.37,-45,19.53,1,780.4,-29.1,24.5,81.5,81.5
2018-12-05 09:35:23.8941,172.8,140.6,81.5,81.37,-45,19.53,2,780.2,-29,25,81.5,81.5
2018-12-05 09:35:24.1441,172.8,140.6,81.5,81.37,-44.9,19.53,65,-23080,-23080,0,81.5,81.5
2018-12-05 09:35:24.3941,172.8,140.6,81.5,81.37,-45,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:35:24.6441,172.8,140.6,81.5,81.37,-45,19.56,63,50,50,0,81.5,81.5
2018-12-05 09:35:24.8940,172.8,140.6,81.5,81.37,-45,19.53,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:35:25.1440,172.8,140.6,81.5,81.37,-45,19.53,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:25.3940,172.8,140.6,81.5,81.37,-45,19.53,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:35:25.6440,172.8,140.6,81.5,81.37,-45,19.53,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:35:25.8940,172.8,140.6,81.5,81.37,-45,19.54,1,780.4,-29.1,24.5,81.5,81.5
2018-12-05 09:35:26.1440,172.8,140.6,81.5,81.37,-44.9,19.52,2,780.2,-29,25,81.5,81.5
2018-12-05 09:35:26.3940,172.8,140.6,81.5,81.37,-44.9,19.53,61,781.4,776.1,0,81.5,81.5
2018-12-05 09:35:26.6440,172.8,140.5,81.5,81.31,-45,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:35:26.8940,172.8,140.5,81.5,81.31,-45,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:35:27.1441,172.8,140.5,81.5,81.31,-45,19.54,3,780.4,-29.1,24,81.5,81.5
2018-12-05 09:35:27.3941,172.8,140.5,81.5,81.31,-45,19.52,4,780.2,-29,24,81.5,81.5
2018-12-05 09:35:27.6441,172.8,140.5,81.5,81.31,-44.9,19.5,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:27.8941,172.8,140.5,81.5,81.31,-45,19.53,66,4710,4710,0,81.5,81.5
2018-12-05 09:35:28.1441,172.8,140.5,81.5,81.31,-45.1,19.53,1,780.4,-29.1,24.5,81.5,81.5
2018-12-05 09:35:28.3941,172.8,140.5,81.5,81.31,-45,19.53,2,780.2,-29,25,81.5,81.5
2018-12-05 09:35:28.6441,172.8,140.5,81.5,81.31,-45,19.53,65,-23090,-23080,0,81.5,81.5
2018-12-05 09:35:28.8941,172.8,140.5,81.5,81.31,-45,19.53,51,3.99,3.97,0,81.5,81.5
2018-12-05 09:35:29.1441,172.8,140.5,81.5,81.31,-45,19.52,63,50,50,0,81.5,81.5
2018-12-05 09:35:29.3941,172.8,140.5,81.5,81.31,-45,19.54,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:35:29.6441,172.8,140.5,81.5,81.31,-45,19.53,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:29.8941,172.8,140.5,81.5,81.31,-45,19.53,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:35:30.1441,172.8,140.5,81.5,81.31,-45,19.53,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:35:30.3941,172.8,140.4,81.5,81.25,-45,19.54,1,780.4,-29.1,24.5,81.5,81.5
2018-12-05 09:35:30.6441,172.8,140.4,81.5,81.25,-45,19.54,2,780.2,-29,25,81.5,81.5
2018-12-05 09:35:30.8941,172.8,140.4,81.5,81.25,-45,19.53,61,781.5,775.9,0,81.5,81.5
2018-12-05 09:35:31.1441,172.8,140.4,81.5,81.25,-45,19.54,62,425,425,0,81.5,81.5
2018-12-05 09:35:31.3941,172.8,140.4,81.5,81.25,-44.9,19.53,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:35:31.6441,172.8,140.4,81.5,81.25,-45,19.53,3,780.4,-29.1,24,81.5,81.5
2018-12-05 09:35:31.8941,172.8,140.4,81.5,81.25,-45,19.54,4,780.2,-29,24,81.5,81.5
2018-12-05 09:35:32.1441,172.8,140.4,81.5,81.25,-45,19.54,65,-23090,-23090,0,81.5,81.5
2018-12-05 09:35:32.3941,172.8,140.4,81.5,81.25,-45,19.53,66,4710,4710,0,81.5,81.5
2018-12-05 09:35:32.6441,172.8,140.4,81.5,81.25,-45,19.54,1,780.4,-29.1,24.5,81.5,81.5
2018-12-05 09:35:32.8941,172.8,140.4,81.5,81.25,-45,19.53,2,780.2,-29,25,81.5,81.5
2018-12-05 09:35:33.1441,172.8,140.4,81.5,81.25,-45,19.54,65,-23080,-23080,0,81.5,81.5
2018-12-05 09:35:33.3941,172.8,140.4,81.5,81.25,-45,19.53,51,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:33.6441,172.8,140.4,81.5,81.25,-44.9,19.54,63,50,50,0,81.5,81.5
2018-12-05 09:35:33.8941,172.8,140.4,81.5,81.25,-45,19.54,67,27.7,27.5,0,81.5,81.5
2018-12-05 09:35:34.1441,172.8,140.4,81.5,81.25,-45,19.55,52,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:34.3941,172.8,140.4,81.25,81.25,-45,19.53,6,-23090,27.7,4,81.5,81.5
2018-12-05 09:35:34.6441,172.8,140.4,81.25,81.25,-45,19.53,7,-23090,27.5,4,81.5,81.5
2018-12-05 09:35:34.8942,172.8,140.4,81.25,81.25,-44.9,19.53,1,780.4,-29.1,24.5,81.5,81.5
2018-12-05 09:35:35.1442,172.8,140.4,81.25,81.25,-45,19.53,2,780.2,-29,25,81.5,81.5
2018-12-05 09:35:35.3942,172.8,140.4,81.25,81.25,-45,19.53,61,781.4,776,0,81.5,81.5
2018-12-05 09:35:35.6442,172.8,140.3,81.25,81.19,-45,19.53,62,425,425,0,81.5,81.5
2018-12-05 09:35:35.8942,172.8,140.3,81.25,81.19,-45,19.52,64,34.2,34.6,0,81.5,81.5
2018-12-05 09:35:36.1442,172.8,140.3,81.25,81.19,-45,19.53,3,780.4,-29.1,24,81.5,81.5
2018-12-05 09:35:36.3942,172.8,140.3,81.25,81.19,-45,19.53,4,780.2,-29,24,81.5,81.5
2018-12-05 09:35:36.6442,172.8,140.3,81.25,81.19,-45,19.53,65,-23080,-23090,0,81.5,81.5
2018-12-05 09:35:36.8942,172.8,140.3,81.25,81.19,-45,19.53,66,4720,4710,0,81.5,81.5
2018-12-05 09:35:37.1442,172.8,140.3,81.25,81.19,-45,19.53,1,780.4,-29.1,24.5,81.5,81.5
2018-12-05 09:35:37.3942,172.8,140.3,81,81.19,-44.9,19.54,2,780.2,-29,25,81.5,81.5
2018-12-05 09:35:37.6442,172.8,140.3,81,81.19,-45,19.53,65,-23080,-23090,0,81.5,81.5
2018-12-05 09:35:37.8942,172.8,140.3,81,81.19,-45,19.53,51,3.99,3.96,0,81.5,81.5
2018-12-05 09:35:38.1442,172.8,140.3,81,81.19,-45,19.55,63,50,50,0,81,81.5
2018-12-05 09:35:38.3942,172.8,140.3,81,81.19,-45,19.53,67,27.7,27.5,0,81,81
2018-12-05 09:35:38.6442,172.8,140.3,81,81.19,-44.9,19.52,52,3.99,3.96,0,81,81
2018-12-05 09:35:38.8941,172.8,140.3,81,81.19,-45,19.53,6,-23080,27.7,4,81,81
2018-12-05 09:35:39.1441,172.8,140.3,81,81.19,-45,19.54,7,-23090,27.5,4,81,81
2018-12-05 09:35:39.3941,172.8,140.3,81,81.19,-45,19.54,1,780.3,-29.1,24.5,81,81
2018-12-05 09:35:39.6441,172.8,140.3,81,81.19,-44.9,19.53,2,780.1,-29,25,81,81
2018-12-05 09:35:39.8941,172.8,140.3,81,81.19,-44.9,19.53,61,781.3,775.9,0,81,81
2018-12-05 09:35:40.1442,172.8,140.3,81,81.19,-45,19.53,62,425,425,0,81,81
2018-12-05 09:35:40.3942,172.8,140.3,81,81.19,-45,19.54,64,34.2,34.5,0,81,81
2018-12-05 09:35:40.6442,172.8,140.3,81,81.19,-44.9,19.53,3,780.3,-29.1,24,81,81
2018-12-05 09:35:40.8942,172.8,140.3,81,81.19,-44.9,19.53,4,780.1,-29,24,81,81
2018-12-05 09:35:41.1442,172.8,140.3,81,81.19,-44.9,19.52,65,-23060,-23070,0,81,81
2018-12-05 09:35:41.3942,172.8,140.3,81,81.19,-45,19.54,66,4710,4710,0,81,81
2018-12-05 09:35:41.6442,172.8,140.3,81,81.19,-45,19.53,1,780.3,-29.1,24.5,81,81
2018-12-05 09:35:41.8942,172.8,140.3,81,81.19,-44.9,19.53,2,780.1,-29,25,81,81
2018-12-05 09:35:42.1442,172.8,140.3,81,81.19,-45,19.52,65,-23070,-23080,0,81,81
2018-12-05 09:35:42.3942,172.8,140.3,81,81.19,-45,19.53,51,3.99,3.96,0,81,81
2018-12-05 09:35:42.6442,172.8,140.3,81,81.19,-45,19.53,63,50,50,0,81,81
2018-12-05 09:35:42.8942,172.8,140.3,81,81.19,-45,19.54,67,27.7,27.5,0,81,81
2018-12-05 09:35:43.1442,172.8,140.3,81,81.19,-45,19.53,52,3.99,3.96,0,81,81
2018-12-05 09:35:43.3942,172.8,140.3,81,81.19,-44.9,19.53,6,-23060,27.7,4,81,81
2018-12-05 09:35:43.6442,172.8,140.3,81,81.19,-44.9,19.53,7,-23070,27.5,4,81,81
2018-12-05 09:35:43.8942,172.8,140.3,81,81.19,-45,19.66,1,780.3,-29.1,24.5,81,81
2018-12-05 09:35:44.1442,172.8,140.3,81,81.19,-45,19.54,2,780.1,-29,25,81,81
2018-12-05 09:35:44.3942,172.8,140.3,81,81.19,-44.9,19.53,61,781.2,775.8,0,81,81
2018-12-05 09:35:44.6442,172.8,140.2,81,81.13,-44.9,19.52,62,425,425,0,81,81
2018-12-05 09:35:44.8942,172.8,140.2,81,81.13,-45,19.53,64,34.1,34.5,0,81,81
2018-12-05 09:35:45.1442,172.8,140.2,81,81.13,-45,19.53,3,780.3,-29.1,24,81,81
2018-12-05 09:35:45.3942,172.8,140.2,81,81.13,-45,19.49,4,780.1,-29,24,81,81
2018-12-05 09:35:45.6442,172.8,140.2,81,81.13,-44.9,19.53,65,-23070,-23080,0,81,81
2018-12-05 09:35:45.8943,172.8,140.2,81,81.13,-45,19.53,66,4710,4710,0,81,81
2018-12-05 09:35:46.1443,172.8,140.2,81,81.13,-45,19.53,1,780.2,-29.1,24.5,81,81
2018-12-05 09:35:46.3942,172.8,140.2,81,81.13,-45,19.54,2,780,-29,25,81,81
2018-12-05 09:35:46.6442,172.8,140.2,81,81.13,-44.9,19.53,65,-23070,-23070,0,81,81
2018-12-05 09:35:46.8942,172.8,140.2,81,81.13,-44.9,19.53,51,3.99,3.96,0,81,81
2018-12-05 09:35:47.1442,172.8,140.2,81,81.13,-44.9,19.54,63,50,50,0,81,81
2018-12-05 09:35:47.3942,172.8,140.2,81,81.13,-45,19.54,67,27.7,27.5,0,81,81
2018-12-05 09:35:47.6442,172.8,140.2,81,81.13,-45,19.54,52,3.99,3.96,0,81,81
2018-12-05 09:35:47.8943,172.8,140.2,81,81.13,-45,19.53,6,-23070,27.7,4,81,81
2018-12-05 09:35:48.1443,172.8,140.2,81,81.13,-44.9,19.54,7,-23070,27.5,4,81,81
2018-12-05 09:35:48.3943,172.8,140.2,81,81.13,-44.9,19.53,1,780.2,-29.1,24.5,81,81
2018-12-05 09:35:48.6443,172.8,140.2,81,81.13,-45,19.53,2,780,-29,25,81,81
2018-12-05 09:35:48.8943,172.8,140.2,81,81.13,-45,19.56,61,781.2,775.9,0,81,81
2018-12-05 09:35:49.1443,172.8,140.2,81,81.13,-44.9,19.53,62,425,425,0,81,81
2018-12-05 09:35:49.3943,172.8,140.2,81,81.13,-44.9,19.53,64,34.2,34.6,0,81,81
2018-12-05 09:35:49.6443,172.8,140.2,81,81.13,-45,19.54,3,780.2,-29.1,24,81,81
2018-12-05 09:35:49.8943,172.8,140.2,81,81.13,-45,19.54,4,780,-29,24,81,81
2018-12-05 09:35:50.1443,172.8,140.2,81,81.13,-45,19.54,65,-23070,-23080,0,81,81
2018-12-05 09:35:50.3943,172.8,140.2,81,81.13,-45,19.51,66,4710,4710,0,81,81
2018-12-05 09:35:50.6443,172.8,140.2,81,81.13,-45,19.53,1,780.2,-29.1,24.5,81,81
2018-12-05 09:35:50.8943,172.8,140.2,81,81.13,-45,19.54,2,780,-29,25,81,81
2018-12-05 09:35:51.1443,172.8,140.2,81,81.13,-45,19.53,65,-23070,-23070,0,81,81
2018-12-05 09:35:51.3943,172.8,140.2,81,81.13,-45,19.52,51,3.99,3.96,0,81,81
2018-12-05 09:35:51.6443,172.8,140.2,81,81.13,-45,19.54,63,50,50,0,81,81
2018-12-05 09:35:51.8943,172.8,140.2,81,81.13,-44.9,19.53,67,27.7,27.5,0,81,81
2018-12-05 09:35:52.1443,172.8,140.2,81,81.13,-44.9,19.52,52,3.99,3.96,0,81,81
2018-12-05 09:35:52.3943,172.8,140.2,81,81.13,-45,19.53,6,-23080,27.7,4,81,81
2018-12-05 09:35:52.6443,172.8,140.2,81,81.13,-45,19.53,7,-23080,27.5,4,81,81
2018-12-05 09:35:52.8943,172.8,140.2,81,81.13,-45,19.52,1,780.1,-29.1,24.5,81,81
2018-12-05 09:35:53.1443,172.8,140.2,81,81.13,-44.9,19.53,2,780,-29,25,81,81
2018-12-05 09:35:53.3943,172.8,140.2,81,81.13,-44.9,19.53,61,781.1,775.8,0,81,81
2018-12-05 09:35:53.6443,172.8,140.2,81,81.13,-45,19.52,62,425,425,0,81,81
2018-12-05 09:35:53.8943,172.8,140.2,81,81.13,-44.9,19.53,64,34.2,34.5,0,81,81
2018-12-05 09:35:54.1443,172.8,140.2,81,81.13,-45,19.53,3,780.1,-29.1,24,81,81
2018-12-05 09:35:54.3943,172.8,140.2,81,81.13,-45,19.54,4,780,-29,24,81,81
2018-12-05 09:35:54.6443,172.8,140.2,81,81.13,-44.9,19.53,65,-23080,-23090,0,81,81
2018-12-05 09:35:54.8943,172.8,140.2,81,81.13,-45,19.53,66,4710,4710,0,81,81
2018-12-05 09:35:55.1443,172.8,140.2,81,81.13,-45,19.54,1,780.1,-29.1,24.5,81,81
2018-12-05 09:35:55.3943,172.8,140.2,81,81.13,-45,19.53,2,780,-29,25,81,81
2018-12-05 09:35:55.6443,172.8,140.2,81,81.13,-45,19.66,65,-23080,-23080,0,81,81
2018-12-05 09:35:55.8943,172.8,140.2,81,81.13,-45,19.52,51,3.99,3.96,0,81,81
2018-12-05 09:35:56.1443,172.8,140.2,81,81.13,-45,19.53,63,50,50,0,81,81
2018-12-05 09:35:56.3943,172.8,140.2,81,81.13,-45,19.54,67,27.7,27.5,0,81,81
2018-12-05 09:35:56.6443,172.8,140.2,81,81.13,-45,19.51,52,3.99,3.96,0,81,81
2018-12-05 09:35:56.8943,172.8,140.2,81,81.13,-44.9,19.54,6,-23070,27.7,4,81,81
2018-12-05 09:35:57.1443,172.8,140.2,81,81.13,-44.9,19.5,7,-23070,27.6,4,81,81
2018-12-05 09:35:57.3944,172.8,140.2,81,81.13,-45,19.52,1,780.1,-29.1,24.5,81,81
2018-12-05 09:35:57.6444,172.8,140.2,81,81.13,-45,19.53,2,780,-29,25,81,81
2018-12-05 09:35:57.8943,172.8,140.2,81,81.13,-44.9,19.53,61,781,775.7,0,81,81
2018-12-05 09:35:58.1443,172.8,140.2,81,81.13,-44.9,19.53,62,425,425,0,81,81
2018-12-05 09:35:58.3944,172.8,140.2,81,81.13,-45,19.52,64,34.2,34.6,0,81,81
2018-12-05 09:35:58.6444,172.8,140.2,81,81.13,-45,19.53,3,780.1,-29.1,24,81,81
2018-12-05 09:35:58.8944,172.8,140.2,81,81.13,-45,19.53,4,780,-29,24,81,81
2018-12-05 09:35:59.1444,172.8,140.2,81,81.13,-45,19.53,65,-23080,-23080,0,81,81
2018-12-05 09:35:59.3944,172.8,140.2,81,81.13,-45,19.5,66,4700,4700,0,81,81
2018-12-05 09:35:59.6444,172.8,140.2,81,81.13,-44.9,19.52,1,780.1,-29.1,24.5,81,81
2018-12-05 09:35:59.8944,172.8,140.2,81,81.13,-45,19.53,2,779.9,-29,25,81,81
2018-12-05 09:36:00.1444,172.8,140.2,81,81.13,-45,19.5,65,-23080,-23080,0,81,81
2018-12-05 09:36:00.3944,172.8,140.2,81,81.13,-45,19.53,51,3.99,3.96,0,81,81
2018-12-05 09:36:00.6444,172.8,140.1,81,81.08,-45,19.53,63,50,50,0,81,81
2018-12-05 09:36:00.8944,172.8,140.1,81,81.08,-45,19.54,67,27.7,27.6,0,81,81
2018-12-05 09:36:01.1444,172.8,140.1,81,81.08,-45,19.53,52,3.98,3.96,0,81,81
2018-12-05 09:36:01.3944,172.8,140.1,81,81.08,-45,19.49,6,-23080,27.7,4,81,81
2018-12-05 09:36:01.6444,172.8,140.1,81,81.08,-44.9,19.53,7,-23080,27.6,4,81,81
2018-12-05 09:36:01.8944,172.8,140.1,81,81.08,-44.9,19.53,1,780.1,-29.1,24.5,81,81
2018-12-05 09:36:02.1444,172.8,140.1,81,81.08,-45,19.54,2,779.9,-29,25,81,81
2018-12-05 09:36:02.3945,172.8,140.1,81,81.08,-45,19.54,61,781.1,775.6,0,81,81
2018-12-05 09:36:02.6445,172.8,140.1,81,81.08,-45,19.53,62,425,425,0,81,81
2018-12-05 09:36:02.8945,172.8,140.1,81,81.08,-45,19.54,64,34.1,34.5,0,81,81
2018-12-05 09:36:03.1445,172.8,140.1,81,81.08,-45,19.53,3,780.1,-29.1,24,81,81
2018-12-05 09:36:03.3945,172.8,140,81,81.02,-45,19.53,4,779.9,-29,24,81,81
2018-12-05 09:36:03.6445,172.8,140,81,81.02,-45,19.53,65,-23080,-23080,0,81,81
2018-12-05 09:36:03.8945,172.8,140,81,81.02,-45,19.51,66,4700,4700,0,81,81
2018-12-05 09:36:04.1444,172.8,140,81,81.02,-45,19.54,1,780.1,-29.1,24.5,81,81
2018-12-05 09:36:04.3944,172.8,140,81,81.02,-44.9,19.54,2,779.9,-29,25,81,81
2018-12-05 09:36:04.6444,172.8,140,81,81.02,-45,19.53,65,-23080,-23080,0,81,81
2018-12-05 09:36:04.8944,172.8,140,81,81.02,-45,19.54,51,3.99,3.96,0,81,81
2018-12-05 09:36:05.1444,172.8,140,81,81.02,-45,19.53,63,50,50,0,81,81
2018-12-05 09:36:05.3944,172.8,140,81,81.02,-44.9,19.53,67,27.7,27.6,0,81,81
2018-12-05 09:36:05.6444,172.8,140,81,81.02,-44.9,19.53,52,3.98,3.96,0,81,81
2018-12-05 09:36:05.8944,172.8,140,81,81.02,-45,19.54,6,-23080,27.7,4,81,81
2018-12-05 09:36:06.1445,172.8,140,81,81.02,-45,19.53,7,-23080,27.6,4,81,81
2018-12-05 09:36:06.3945,172.8,140,81,81.02,-45,19.53,1,780.1,-29.1,24.5,81,81
2018-12-05 09:36:06.6445,172.8,140,81,81.02,-45,19.53,2,779.9,-29,25,81,81
2018-12-05 09:36:06.8944,172.8,140,81,81.02,-44.9,19.54,61,781,775.6,0,81,81
2018-12-05 09:36:07.1444,172.8,140,81,81.02,-45,19.69,62,425,425,0,81,81
2018-12-05 09:36:07.3944,172.8,140,81,81.02,-45,19.52,64,34.2,34.6,0,81,81
2018-12-05 09:36:07.6444,172.8,140,81,81.02,-45,19.53,3,780,-29.1,24,81,81
2018-12-05 09:36:07.8945,172.8,140,81,81.02,-45,19.53,4,779.8,-29,24,81,81
2018-12-05 09:36:08.1445,172.8,140,81,81.02,-44.9,19.53,65,-23090,-23090,0,81,81
2018-12-05 09:36:08.3945,172.8,140,81,81.02,-45,19.53,66,4720,4720,0,81,81
2018-12-05 09:36:08.6445,172.8,140,81,81.02,-45,19.51,1,780,-29.1,24.5,81,81
2018-12-05 09:36:08.8945,172.8,140,81,81.02,-45,19.54,2,779.8,-29,25,81,81
2018-12-05 09:36:09.1445,172.8,140,81,81.02,-44.9,19.53,65,-23090,-23090,0,81,81
2018-12-05 09:36:09.3945,172.8,140,81,81.02,-45,19.53,51,3.98,3.96,0,81,81
2018-12-05 09:36:09.6445,172.8,140,81,81.02,-45,19.52,63,50,50,0,81,81
2018-12-05 09:36:09.8945,172.8,140,81,81.02,-45,19.55,67,27.7,27.6,0,81,81
2018-12-05 09:36:10.1445,172.8,140,81,81.02,-45,19.51,52,3.98,3.96,0,81,81
2018-12-05 09:36:10.3945,172.8,140,81,81.02,-45,19.53,6,-23100,27.7,4,81,81
2018-12-05 09:36:10.6445,172.8,140,81,81.02,-45,19.53,7,-23090,27.6,4,81,81
2018-12-05 09:36:10.8945,172.8,140,81,81.02,-45,19.53,1,780,-29.1,24.5,81,81
2018-12-05 09:36:11.1445,172.8,140,81,81.02,-45,19.53,2,779.8,-29,25,81,81
2018-12-05 09:36:11.3945,172.8,140,81,81.02,-45,19.54,61,781,775.6,0,81,81
2018-12-05 09:36:11.6445,172.8,140,81,81.02,-45,19.52,62,425,425,0,81,81
2018-12-05 09:36:11.8945,172.8,140,81,81.02,-45,19.53,64,34.2,34.6,0,81,81
2018-12-05 09:36:12.1445,172.8,140,81,81.02,-45,19.53,3,780,-29.1,24,81,81
2018-12-05 09:36:12.3945,172.8,140,81,81.02,-44.9,19.53,4,779.8,-29,24,81,81
2018-12-05 09:36:12.6445,172.8,140,81,81.02,-44.9,19.57,65,-23080,-23080,0,81,81
2018-12-05 09:36:12.8945,172.8,140,81,81.02,-44.9,19.55,66,4720,4720,0,81,81
2018-12-05 09:36:13.1445,172.8,140,81,81.02,-45,19.53,1,780,-29.1,24.5,81,81
2018-12-05 09:36:13.3945,172.8,140,81,81.02,-45.1,19.53,2,779.8,-29,25,81,81
2018-12-05 09:36:13.6445,172.8,140,81,81.02,-45,19.54,65,-23090,-23090,0,81,81
2018-12-05 09:36:13.8946,172.8,140,81,81.02,-45,19.54,51,3.98,3.96,0,81,81
2018-12-05 09:36:14.1445,172.8,140,81,81.02,-45,19.52,63,50,50,0,81,81
2018-12-05 09:36:14.3945,172.8,140,81,81.02,-45,19.51,67,27.7,27.6,0,81,81
2018-12-05 09:36:14.6445,172.8,140,81,81.02,-45,19.54,52,3.98,3.96,0,81,81
2018-12-05 09:36:14.8945,172.8,140,81,81.02,-45,19.53,6,-23080,27.7,4,81,81
2018-12-05 09:36:15.1446,172.8,140,81,81.02,-44.9,19.53,7,-23080,27.6,4,81,81
2018-12-05 09:36:15.3946,172.8,140,81,81.02,-44.9,19.53,1,780,-29.1,24.5,81,81
2018-12-05 09:36:15.6446,172.8,140,81,81.02,-45,19.53,2,779.8,-29,25,81,81
2018-12-05 09:36:15.8946,172.8,140,81,81.02,-45,19.55,61,781,775.5,0,81,81
2018-12-05 09:36:16.1446,172.8,140,81,81.02,-44.9,19.53,62,425,425,0,81,81
2018-12-05 09:36:16.3946,172.8,140,81,81.02,-44.9,19.53,64,34.2,34.5,0,81,81
2018-12-05 09:36:16.6446,172.8,140,81,81.02,-45,19.53,3,780,-29.1,24,81,81
2018-12-05 09:36:16.8946,172.8,140,81,81.02,-45,19.53,4,779.8,-29,24,81,81
2018-12-05 09:36:17.1446,172.8,140,81,81.02,-45,19.62,65,-23100,-23100,0,81,81
2018-12-05 09:36:17.3946,172.8,140,81,81.02,-45,19.53,66,4720,4720,0,81,81
2018-12-05 09:36:17.6446,172.8,140,81,81.02,-45,19.53,1,780,-29.1,24.5,81,81
2018-12-05 09:36:17.8946,172.8,140,81,81.02,-45,19.53,2,779.8,-29,25,81,81
2018-12-05 09:36:18.1446,172.8,140,81,81.02,-45,19.53,65,-23090,-23090,0,81,81
2018-12-05 09:36:18.3946,172.8,140,81,81.02,-45,19.53,51,3.99,3.96,0,81,81
2018-12-05 09:36:18.6446,172.8,140,81,81.02,-45.1,19.54,63,50,50,0,81,81
2018-12-05 09:36:18.8946,172.8,140,81,81.02,-44.9,19.54,67,27.7,27.6,0,81,81
2018-12-05 09:36:19.1446,172.8,140,81,81.02,-45,19.54,52,3.98,3.96,0,81,81
2018-12-05 09:36:19.3946,172.8,140,81,81.02,-45,19.54,6,-23090,27.7,4,81,81
2018-12-05 09:36:19.6446,172.8,140,81,81.02,-45,19.53,7,-23090,27.6,4,81,81
2018-12-05 09:36:19.8946,172.8,140,81,81.02,-45,19.53,1,780,-29.1,24.5,81,81
2018-12-05 09:36:20.1446,172.8,140,81,81.02,-44.9,19.51,2,779.8,-29,25,81,81
2018-12-05 09:36:20.3946,172.8,140,81,81.02,-45,19.53,61,780.9,775.6,0,81,81
2018-12-05 09:36:20.6446,172.8,140,81,81.02,-45,19.53,62,425,425,0,81,81
2018-12-05 09:36:20.8946,172.8,140,81,81.02,-45,19.53,64,34.1,34.5,0,81,81
2018-12-05 09:36:21.1446,172.8,140,81,81.02,-45,19.53,3,780,-29.1,24,81,81
2018-12-05 09:36:21.3946,172.8,140,81,81.02,-45,19.53,4,779.8,-29,24,81,81
2018-12-05 09:36:21.6446,172.8,140,81,81.02,-45,19.53,65,-23090,-23090,0,81,81
2018-12-05 09:36:21.8946,172.8,140,81,81.02,-45,19.53,66,4730,4730,0,81,81
2018-12-05 09:36:22.1447,172.8,140,81,81.02,-45,19.53,1,779.9,-29.1,24.5,81,81
2018-12-05 09:36:22.3947,172.8,140,81,81.02,-45,19.53,2,779.7,-29,25,81,81
2018-12-05 09:36:22.6446,172.8,140,81,81.02,-45,19.54,65,-23090,-23090,0,81,81
2018-12-05 09:36:22.8946,172.8,140,81,81.02,-45,19.54,51,3.98,3.96,0,81,81
2018-12-05 09:36:23.1446,172.8,140,81,81.02,-45,19.53,63,50,50,0,81,81
2018-12-05 09:36:23.3947,172.8,140,81,81.02,-44.9,19.53,67,27.7,27.6,0,81,81
2018-12-05 09:36:23.6447,172.8,140,81,81.02,-45,19.59,52,3.98,3.96,0,81,81
2018-12-05 09:36:23.8947,172.8,140,81,81.02,-45,19.53,6,-23090,27.7,4,81,81
2018-12-05 09:36:24.1447,172.8,140,81,81.02,-45,19.54,7,-23090,27.6,4,81,81
2018-12-05 09:36:24.3947,172.8,140,81,81.02,-45,19.53,1,779.9,-29.1,24.5,81,81
2018-12-05 09:36:24.6447,172.8,140,81,81.02,-45,19.52,2,779.7,-29,25,81,81
2018-12-05 09:36:24.8947,172.8,140,81,81.02,-45,19.53,61,780.9,775.4,0,81,81
2018-12-05 09:36:25.1447,172.8,140,81,81.02,-45,19.6,62,425,425,0,81,81
2018-12-05 09:36:25.3947,172.8,140,81,81.02,-45,19.53,64,34.1,34.5,0,81,81
2018-12-05 09:36:25.6447,172.8,140,81,81.02,-45,19.52,3,779.9,-29.1,24,81,81
2018-12-05 09:36:25.8947,172.8,140,81,81.02,-44.9,19.54,4,779.7,-29,24,81,81
2018-12-05 09:36:26.1446,172.8,140,81,81.02,-45,19.54,65,-23090,-23090,0,81,81
2018-12-05 09:36:26.3946,172.8,140,81,81.02,-45,19.53,66,4730,4730,0,81,81
2018-12-05 09:36:26.6447,172.8,140,81,81.02,-45,19.53,1,779.9,-29.1,24.5,81,81
2018-12-05 09:36:26.8947,172.8,140,81,81.02,-45,19.54,2,779.7,-29,25,81,81
2018-12-05 09:36:27.1447,172.8,140,81,81.02,-44.9,19.53,65,-23090,-23090,0,81,81
2018-12-05 09:36:27.3947,172.8,140,81,81.02,-44.9,19.54,51,3.98,3.96,0,81,81
2018-12-05 09:36:27.6447,172.8,140,81,81.02,-45,19.54,63,50,50,0,81,81
2018-12-05 09:36:27.8947,172.8,140,81,81.02,-45,19.53,67,27.7,27.6,0,81,81
2018-12-05 09:36:28.1447,172.8,140,81,81.02,-45,19.54,52,3.98,3.96,0,81,81
2018-12-05 09:36:28.3947,172.8,140,81,81.02,-44.9,19.6,6,-23090,27.7,4,81,81
2018-12-05 09:36:28.6447,172.8,140,81,81.02,-45,19.54,7,-23090,27.6,4,81,81
2018-12-05 09:36:28.8947,172.8,140,81,81.02,-45,19.52,1,779.8,-29.1,24.5,81,81
2018-12-05 09:36:29.1447,172.8,140,81,81.02,-45,19.53,2,779.6,-29,25,81,81
2018-12-05 09:36:29.3947,172.8,140,81,81.02,-45,19.53,61,780.8,775.4,0,81,81
2018-12-05 09:36:29.6447,172.8,140,81,81.02,-45,19.55,62,425,425,0,81,81
2018-12-05 09:36:29.8947,172.8,140,81,81.02,-45,19.43,64,34.2,34.5,0,81,81
2018-12-05 09:36:30.1447,172.8,140,81,81.02,-45,19.54,3,779.8,-29.1,24,81,81
2018-12-05 09:36:30.3947,172.8,140,81,81.02,-45,19.53,4,779.6,-29,24,81,81
2018-12-05 09:36:30.6447,172.8,140,81,81.02,-44.9,19.55,65,-23090,-23090,0,81,81
2018-12-05 09:36:30.8947,172.8,140,81,81.02,-44.9,19.53,66,4720,4730,0,81,81
2018-12-05 09:36:31.1447,172.8,140,81,81.02,-45,19.53,1,779.8,-29.1,24.5,81,81
2018-12-05 09:36:31.3947,172.8,140,81,81.02,-45,19.41,2,779.6,-29,25,81,81
2018-12-05 09:36:31.6447,172.8,140,81,81.02,-45,19.52,65,-23090,-23090,0,81,81
2018-12-05 09:36:31.8947,172.8,140,81,81.02,-45,19.53,51,3.98,3.96,0,81,81
2018-12-05 09:36:32.1447,172.8,140,81,81.02,-45,19.53,63,50,50,0,81,81
2018-12-05 09:36:32.3947,172.8,140,81,81.02,-45,19.53,67,27.7,27.6,0,81,81
2018-12-05 09:36:32.6447,172.8,140,81,81.02,-45,19.54,52,3.98,3.96,0,81,81
2018-12-05 09:36:32.8947,172.8,140,81,81.02,-45,19.48,6,-23090,27.7,4,81,81
2018-12-05 09:36:33.1447,172.8,140,81,81.02,-45,19.53,7,-23090,27.6,4,81,81
2018-12-05 09:36:33.3948,172.8,140,81,81.02,-45,19.53,1,779.8,-29.1,24.5,81,81
2018-12-05 09:36:33.6448,172.8,139.8,81,80.9,-45,19.54,2,779.6,-29,25,81,81
2018-12-05 09:36:33.8948,172.8,139.8,81,80.9,-45,19.52,61,780.8,775.3,0,81,81
2018-12-05 09:36:34.1448,172.8,139.8,81,80.9,-45,19.54,62,425,425,0,81,81
2018-12-05 09:36:34.3948,172.8,139.8,81,80.9,-45,19.53,64,34.2,34.5,0,81,81
2018-12-05 09:36:34.6448,172.8,139.8,81,80.9,-45,19.54,3,779.8,-29.1,24,81,81
2018-12-05 09:36:34.8948,172.8,139.8,81,80.9,-45,19.54,4,779.6,-29,24,81,81
2018-12-05 09:36:35.1448,172.8,139.8,81,80.9,-45,19.52,65,-23090,-23080,0,81,81
2018-12-05 09:36:35.3948,172.8,139.8,81,80.9,-45,19.53,66,4720,4720,0,81,81
2018-12-05 09:36:35.6448,172.8,139.8,81,80.9,-45,19.53,1,779.8,-29.1,24.5,81,81
2018-12-05 09:36:35.8948,172.8,139.8,81,80.9,-44.9,19.52,2,779.6,-29,25,81,81
2018-12-05 09:36:36.1448,172.8,139.8,81,80.9,-45,19.52,65,-23090,-23090,0,81,81
2018-12-05 09:36:36.3948,172.8,139.8,81,80.9,-45,19.52,51,3.98,3.96,0,81,81
2018-12-05 09:36:36.6448,172.8,139.8,81,80.9,-45,19.53,63,50,50,0,81,81
2018-12-05 09:36:36.8948,172.8,139.8,81,80.9,-45,19.53,67,27.7,27.6,0,81,81
2018-12-05 09:36:37.1448,172.8,139.8,81,80.9,-45,19.54,52,3.98,3.96,0,81,81
2018-12-05 09:36:37.3948,172.8,139.6,81,80.79,-45,19.54,6,-23090,27.7,4,81,81
2018-12-05 09:36:37.6448,172.8,139.6,81,80.79,-45,19.53,7,-23090,27.6,4,81,81
2018-12-05 09:36:37.8948,172.8,139.6,81,80.79,-45,19.53,1,779.7,-29.1,24.5,81,81
2018-12-05 09:36:38.1448,172.8,139.6,81,80.79,-45,19.52,2,779.5,-29,25,81,81
2018-12-05 09:36:38.3948,172.8,139.6,81,80.79,-45,19.53,61,780.7,775.3,0,81,81
2018-12-05 09:36:38.6448,172.8,139.6,81,80.79,-44.9,19.58,62,425,425,0,81,81
2018-12-05 09:36:38.8948,172.8,139.6,81,80.79,-45,19.49,64,34.1,34.5,0,81,81
2018-12-05 09:36:39.1448,172.8,139.6,81,80.79,-45,19.53,3,779.7,-29.1,24,81,81
2018-12-05 09:36:39.3948,172.8,139.6,81,80.79,-45,19.53,4,779.5,-29,24,81,81
2018-12-05 09:36:39.6448,172.8,139.6,81,80.79,-45,19.53,65,-23080,-23080,0,81,81
2018-12-05 09:36:39.8948,172.8,139.6,81,80.79,-44.9,19.53,66,4720,4720,0,81,81
2018-12-05 09:36:40.1448,172.8,139.6,81,80.79,-45,19.53,1,779.7,-29.1,24.5,81,81
2018-12-05 09:36:40.3948,172.8,139.6,81,80.79,-45,19.53,2,779.5,-29,25,81,81
2018-12-05 09:36:40.6448,172.8,139.6,81,80.79,-45,19.54,65,-23090,-23090,0,81,81
2018-12-05 09:36:40.8948,172.8,139.6,81,80.79,-45,19.53,51,3.98,3.96,0,81,81
2018-12-05 09:36:41.1448,172.8,139.6,81,80.79,-45,19.49,63,50,50,0,81,81
2018-12-05 09:36:41.3948,172.8,139.6,81,80.79,-45,19.53,67,27.7,27.6,0,81,81
2018-12-05 09:36:41.6448,172.8,139.6,81,80.79,-45,19.53,52,3.98,3.96,0,81,81
2018-12-05 09:36:41.8948,172.8,139.6,81,80.79,-45,19.5,6,-23090,27.7,4,81,81
2018-12-05 09:36:42.1449,172.8,139.6,81,80.79,-45,19.53,7,-23090,27.6,4,81,81
2018-12-05 09:36:42.3949,172.8,139.6,81,80.79,-44.9,19.53,1,779.7,-29.1,24.5,81,81
2018-12-05 09:36:42.6449,172.8,139.6,81,80.79,-45,19.52,2,779.5,-29,25,81,81
2018-12-05 09:36:42.8949,172.8,139.6,81,80.79,-45,19.53,61,780.7,775.3,0,81,81
2018-12-05 09:36:43.1449,172.8,139.6,81,80.79,-45,19.54,62,425,425,0,81,81
2018-12-05 09:36:43.3949,172.8,139.6,81,80.79,-44.9,19.53,64,34.2,34.6,0,81,81
2018-12-05 09:36:43.6449,172.8,139.5,81,80.73,-45,19.53,3,779.7,-29.1,24,81,81
2018-12-05 09:36:43.8949,172.8,139.5,81,80.73,-45,19.53,4,779.5,-29,24,81,81
2018-12-05 09:36:44.1449,172.8,139.5,81,80.73,-45,19.58,65,-23090,-23090,0,81,81
2018-12-05 09:36:44.3949,172.8,139.5,81,80.73,-45,19.53,66,4720,4720,0,81,81
2018-12-05 09:36:44.6449,172.8,139.5,81,80.73,-45,19.54,1,779.7,-29.1,24.5,81,81
2018-12-05 09:36:44.8949,172.8,139.5,81,80.73,-45,19.52,2,779.5,-29,25,81,81
2018-12-05 09:36:45.1449,172.8,139.5,81,80.73,-45,19.53,65,-23090,-23090,0,81,81
2018-12-05 09:36:45.3949,172.8,139.5,81,80.73,-45,19.54,51,3.98,3.96,0,81,81
2018-12-05 09:36:45.6449,172.8,139.5,81,80.73,-45,19.48,63,50,50,0,81,81
2018-12-05 09:36:45.8949,172.8,139.5,81,80.73,-45,19.53,67,27.7,27.6,0,81,81
2018-12-05 09:36:46.1449,172.8,139.5,81,80.73,-45,19.53,52,3.98,3.96,0,81,81
2018-12-05 09:36:46.3949,172.8,139.5,81,80.73,-45,19.53,6,-23090,27.7,4,81,81
2018-12-05 09:36:46.6449,172.8,139.5,81,80.73,-45,19.53,7,-23090,27.6,4,81,81
2018-12-05 09:36:46.8950,172.8,139.5,81,80.73,-45,19.53,1,779.7,-29.1,24.5,81,81
2018-12-05 09:36:47.1450,172.8,139.5,81,80.73,-45,19.68,2,779.5,-29,25,81,81
2018-12-05 09:36:47.3949,172.8,139.5,81,80.73,-44.9,19.54,61,780.7,775.3,0,81,81
2018-12-05 09:36:47.6449,172.8,139.5,80.75,80.73,-45,19.53,62,425,425,0,81,81
2018-12-05 09:36:47.8949,172.8,139.5,80.75,80.73,-45,19.52,64,34.2,34.6,0,81,81
2018-12-05 09:36:48.1449,172.8,139.5,80.75,80.73,-45,19.54,3,779.7,-29.1,24,81,81
2018-12-05 09:36:48.3949,172.8,139.5,80.75,80.73,-45,19.53,4,779.5,-29,24,81,81
2018-12-05 09:36:48.6449,172.8,139.5,80.75,80.73,-44.9,19.5,65,-23090,-23090,0,81,81
2018-12-05 09:36:48.8948,172.8,139.5,80.75,80.73,-44.9,19.53,66,4720,4720,0,81,81
2018-12-05 09:36:49.1449,172.8,139.5,80.75,80.73,-45,19.52,1,779.7,-29.1,24.5,81,81
2018-12-05 09:36:49.3949,172.8,139.5,80.75,80.73,-45,19.53,2,779.5,-29,25,81,81
2018-12-05 09:36:49.6449,172.8,139.5,80.75,80.73,-45,19.53,65,-23090,-23100,0,81,81
2018-12-05 09:36:49.8950,172.8,139.5,80.75,80.73,-45,19.53,51,3.98,3.96,0,81,81
2018-12-05 09:36:50.1450,172.8,139.5,80.75,80.73,-45,19.58,63,50,50,0,81,81
2018-12-05 09:36:50.3950,172.8,139.5,80.75,80.73,-45,19.53,67,27.7,27.6,0,81,81
2018-12-05 09:36:50.6450,172.8,139.5,80.5,80.73,-44.9,19.53,52,3.98,3.96,0,81,81
2018-12-05 09:36:50.8949,172.8,139.5,80.5,80.73,-44.9,19.53,6,-23080,27.7,4,80.5,80.5
2018-12-05 09:36:51.1449,172.8,139.5,80.5,80.73,-45,19.53,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:36:51.3950,172.8,139.5,80.5,80.73,-45,19.53,1,779.6,-29.1,24.5,80.5,80.5
2018-12-05 09:36:51.6450,172.8,139.4,80.5,80.67,-45,19.54,2,779.5,-29,25,80.5,80.5
2018-12-05 09:36:51.8950,172.8,139.4,80.5,80.67,-45,19.52,61,780.6,775.2,0,80.5,80.5
2018-12-05 09:36:52.1450,172.8,139.4,80.5,80.67,-45,19.54,62,425,425,0,80.5,80.5
2018-12-05 09:36:52.3950,172.8,139.4,80.5,80.67,-44.9,19.53,64,34.2,34.6,0,80.5,80.5
2018-12-05 09:36:52.6450,172.8,139.4,80.5,80.67,-45,19.54,3,779.6,-29.1,24,80.5,80.5
2018-12-05 09:36:52.8951,172.8,139.4,80.5,80.67,-44.9,19.53,4,779.5,-29,24,80.5,80.5
2018-12-05 09:36:53.1451,172.8,139.4,80.5,80.67,-45,19.54,65,-23070,-23080,0,80.5,80.5
2018-12-05 09:36:53.3950,172.8,139.4,80.5,80.67,-45,19.53,66,4720,4720,0,80.5,80.5
2018-12-05 09:36:53.6450,172.8,139.4,80.5,80.67,-45,19.53,1,779.6,-29.1,24.5,80.5,80.5
2018-12-05 09:36:53.8950,172.8,139.4,80.5,80.67,-45,19.53,2,779.5,-29,25,80.5,80.5
2018-12-05 09:36:54.1450,172.8,139.4,80.5,80.67,-45,19.54,65,-23070,-23080,0,80.5,80.5
2018-12-05 09:36:54.3950,172.8,139.4,80.5,80.67,-44.9,19.53,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:36:54.6450,172.8,139.4,80.5,80.67,-45,19.53,63,50,50,0,80.5,80.5
2018-12-05 09:36:54.8950,172.8,139.4,80.5,80.67,-45,19.54,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:36:55.1450,172.8,139.4,80.5,80.67,-45,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:36:55.3950,172.8,139.4,80.5,80.67,-44.9,19.53,6,-23070,27.7,4,80.5,80.5
2018-12-05 09:36:55.6450,172.8,139.4,80.5,80.67,-44.9,19.53,7,-23080,27.6,4,80.5,80.5
2018-12-05 09:36:55.8950,172.8,139.4,80.5,80.67,-44.9,19.53,1,779.6,-29.1,24.5,80.5,80.5
2018-12-05 09:36:56.1450,172.8,139.4,80.5,80.67,-45,19.53,2,779.5,-29,25,80.5,80.5
2018-12-05 09:36:56.3950,172.8,139.4,80.5,80.67,-45,19.53,61,780.7,775.2,0,80.5,80.5
2018-12-05 09:36:56.6450,172.8,139.4,80.5,80.67,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:36:56.8950,172.8,139.4,80.5,80.67,-44.9,19.53,64,34.1,34.5,0,80.5,80.5
2018-12-05 09:36:57.1450,172.8,139.4,80.5,80.67,-45,19.58,3,779.6,-29.1,24,80.5,80.5
2018-12-05 09:36:57.3950,172.8,139.4,80.5,80.67,-45,19.52,4,779.5,-29,24,80.5,80.5
2018-12-05 09:36:57.6450,172.8,139.4,80.5,80.67,-44.9,19.51,65,-23080,-23090,0,80.5,80.5
2018-12-05 09:36:57.8950,172.8,139.4,80.5,80.67,-44.9,19.53,66,4730,4730,0,80.5,80.5
2018-12-05 09:36:58.1450,172.8,139.4,80.5,80.67,-44.9,19.52,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:36:58.3950,172.8,139.4,80.5,80.67,-44.9,19.53,2,779.3,-29,25,80.5,80.5
2018-12-05 09:36:58.6450,172.8,139.4,80.5,80.67,-45,19.53,65,-23070,-23080,0,80.5,80.5
2018-12-05 09:36:58.8950,172.8,139.4,80.5,80.67,-45,19.49,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:36:59.1450,172.8,139.4,80.5,80.67,-44.9,19.51,63,50,50,0,80.5,80.5
2018-12-05 09:36:59.3949,172.8,139.4,80.5,80.67,-44.9,19.54,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:36:59.6449,172.8,139.4,80.5,80.67,-45,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:36:59.8950,172.8,139.4,80.5,80.67,-45,19.53,6,-23080,27.7,4,80.5,80.5
2018-12-05 09:37:00.1450,172.8,139.4,80.5,80.67,-45,19.53,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:00.3950,172.8,139.4,80.5,80.67,-45,19.55,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:00.6451,172.8,139.4,80.5,80.67,-45,19.53,2,779.3,-29,25,80.5,80.5
2018-12-05 09:37:00.8951,172.8,139.4,80.5,80.67,-45,19.53,61,780.5,775.1,0,80.5,80.5
2018-12-05 09:37:01.1451,172.8,139.4,80.5,80.67,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:01.3951,172.8,139.4,80.5,80.67,-44.9,19.53,64,34.1,34.5,0,80.5,80.5
2018-12-05 09:37:01.6451,172.8,139.4,80.5,80.67,-44.9,19.53,3,779.5,-29.1,24,80.5,80.5
2018-12-05 09:37:01.8951,172.8,139.4,80.5,80.67,-45,19.5,4,779.3,-29,24,80.5,80.5
2018-12-05 09:37:02.1451,172.8,139.4,80.5,80.67,-45,19.55,65,-23080,-23080,0,80.5,80.5
2018-12-05 09:37:02.3951,172.8,139.4,80.5,80.67,-45,19.53,66,4730,4730,0,80.5,80.5
2018-12-05 09:37:02.6451,172.8,139.4,80.5,80.67,-44.9,19.53,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:02.8951,172.8,139.4,80.5,80.67,-44.9,19.53,2,779.3,-29,25,80.5,80.5
2018-12-05 09:37:03.1451,172.8,139.4,80.5,80.67,-45,19.56,65,-23080,-23080,0,80.5,80.5
2018-12-05 09:37:03.3951,172.8,139.4,80.5,80.67,-45,19.5,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:03.6451,172.8,139.4,80.5,80.67,-45,19.55,63,50,50,0,80.5,80.5
2018-12-05 09:37:03.8951,172.8,139.4,80.5,80.67,-44.9,19.52,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:04.1451,172.8,139.4,80.5,80.67,-44.9,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:04.3951,172.8,139.4,80.5,80.67,-45,19.53,6,-23080,27.7,4,80.5,80.5
2018-12-05 09:37:04.6451,172.8,139.4,80.5,80.67,-45,19.53,7,-23080,27.6,4,80.5,80.5
2018-12-05 09:37:04.8951,172.8,139.4,80.5,80.67,-44.9,19.55,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:05.1451,172.8,139.4,80.5,80.67,-44.9,19.53,2,779.3,-29,25,80.5,80.5
2018-12-05 09:37:05.3951,172.8,139.4,80.5,80.67,-44.9,19.57,61,780.6,775.1,0,80.5,80.5
2018-12-05 09:37:05.6451,172.8,139.4,80.5,80.67,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:05.8951,172.8,139.4,80.5,80.67,-45,19.53,64,34.1,34.5,0,80.5,80.5
2018-12-05 09:37:06.1451,172.8,139.4,80.5,80.67,-45,19.54,3,779.5,-29.1,24,80.5,80.5
2018-12-05 09:37:06.3951,172.8,139.4,80.5,80.67,-44.9,19.54,4,779.2,-29,24,80.5,80.5
2018-12-05 09:37:06.6451,172.8,139.4,80.5,80.67,-44.9,19.53,65,-23080,-23090,0,80.5,80.5
2018-12-05 09:37:06.8951,172.8,139.4,80.5,80.67,-44.9,19.53,66,4730,4730,0,80.5,80.5
2018-12-05 09:37:07.1451,172.8,139.4,80.5,80.67,-45,19.54,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:07.3951,172.8,139.4,80.5,80.67,-45,19.53,2,779.2,-29,25,80.5,80.5
2018-12-05 09:37:07.6451,172.8,139.3,80.5,80.61,-44.9,19.53,65,-23090,-23090,0,80.5,80.5
2018-12-05 09:37:07.8951,172.8,139.3,80.5,80.61,-44.9,19.53,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:08.1451,172.8,139.3,80.5,80.61,-45,19.53,63,50,50,0,80.5,80.5
2018-12-05 09:37:08.3951,172.8,139.3,80.5,80.61,-45,19.53,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:08.6452,172.8,139.3,80.5,80.61,-45,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:08.8952,172.8,139.3,80.5,80.61,-45,19.54,6,-23090,27.7,4,80.5,80.5
2018-12-05 09:37:09.1452,172.8,139.3,80.5,80.61,-45,19.53,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:09.3952,172.8,139.3,80.5,80.61,-45,19.52,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:09.6452,172.8,139.3,80.5,80.61,-45,19.53,2,779.2,-29,25,80.5,80.5
2018-12-05 09:37:09.8952,172.8,139.3,80.5,80.61,-44.9,19.54,61,780.4,775,0,80.5,80.5
2018-12-05 09:37:10.1451,172.8,139.3,80.5,80.61,-44.9,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:10.3952,172.8,139.3,80.5,80.61,-45,19.53,64,34.2,34.5,0,80.5,80.5
2018-12-05 09:37:10.6452,172.8,139.3,80.5,80.61,-45,19.53,3,779.5,-29.1,24,80.5,80.5
2018-12-05 09:37:10.8952,172.8,139.3,80.5,80.61,-45,19.51,4,779.2,-29,24,80.5,80.5
2018-12-05 09:37:11.1452,172.8,139.3,80.5,80.61,-44.9,19.52,65,-23090,-23090,0,80.5,80.5
2018-12-05 09:37:11.3952,172.8,139.3,80.5,80.61,-45,19.54,66,4730,4730,0,80.5,80.5
2018-12-05 09:37:11.6452,172.8,139.2,80.5,80.56,-44.9,19.53,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:11.8952,172.8,139.2,80.5,80.56,-45,19.53,2,779.2,-29,25,80.5,80.5
2018-12-05 09:37:12.1452,172.8,139.2,80.5,80.56,-45,19.53,65,-23150,-23030,0,80.5,80.5
2018-12-05 09:37:12.3952,172.8,139.2,80.5,80.56,-45,19.53,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:12.6452,172.8,139.2,80.5,80.56,-45,19.52,63,50,50,0,80.5,80.5
2018-12-05 09:37:12.8952,172.8,139.2,80.5,80.56,-44.9,19.53,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:13.1452,172.8,139.2,80.5,80.56,-45,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:13.3952,172.8,139.2,80.5,80.56,-45,19.54,6,-23150,27.7,4,80.5,80.5
2018-12-05 09:37:13.6452,172.8,139.2,80.5,80.56,-45,19.53,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:13.8952,172.8,139.2,80.5,80.56,-44.9,19.54,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:14.1452,172.8,139.2,80.5,80.56,-45,19.53,2,779.1,-29,25,80.5,80.5
2018-12-05 09:37:14.3952,172.8,139.2,80.5,80.56,-45,19.53,61,780.4,775,0,80.5,80.5
2018-12-05 09:37:14.6452,172.8,139.2,80.5,80.56,-45,19.54,62,425,425,0,80.5,80.5
2018-12-05 09:37:14.8952,172.8,139.2,80.5,80.56,-44.9,19.53,64,34.2,34.6,0,80.5,80.5
2018-12-05 09:37:15.1452,172.8,139.2,80.5,80.56,-44.9,19.52,3,779.5,-29.1,24,80.5,80.5
2018-12-05 09:37:15.3952,172.8,139.2,80.5,80.56,-45,19.53,4,779.1,-29,24,80.5,80.5
2018-12-05 09:37:15.6452,172.8,139.2,80.5,80.56,-45,19.53,65,-23090,-23100,0,80.5,80.5
2018-12-05 09:37:15.8952,172.8,139.2,80.5,80.56,-45,19.53,66,4730,4720,0,80.5,80.5
2018-12-05 09:37:16.1452,172.8,139.2,80.5,80.56,-44.9,19.53,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:16.3952,172.8,139.1,80.5,80.5,-45,19.53,2,779.1,-29,25,80.5,80.5
2018-12-05 09:37:16.6452,172.8,139.1,80.5,80.5,-45,19.53,65,-23090,-23090,0,80.5,80.5
2018-12-05 09:37:16.8952,172.8,139.1,80.5,80.5,-45,19.53,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:17.1452,172.8,139.1,80.5,80.5,-45,19.51,63,50,50,0,80.5,80.5
2018-12-05 09:37:17.3952,172.8,139.1,80.5,80.5,-44.9,19.53,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:17.6452,172.8,139.1,80.5,80.5,-45,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:17.8952,172.8,139.1,80.5,80.5,-45,19.52,6,-23090,27.7,4,80.5,80.5
2018-12-05 09:37:18.1452,172.8,139.1,80.5,80.5,-45,19.53,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:18.3951,172.8,139.1,80.5,80.5,-45,19.53,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 09:37:18.6452,172.8,139.1,80.5,80.5,-44.9,19.53,2,779.1,-29,25,80.5,80.5
2018-12-05 09:37:18.8952,172.8,139.1,80.5,80.5,-45,19.53,61,780.3,774.9,0,80.5,80.5
2018-12-05 09:37:19.1452,172.8,139.1,80.5,80.5,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:19.3952,172.8,139.1,80.5,80.5,-45,19.53,64,34.2,34.6,0,80.5,80.5
2018-12-05 09:37:19.6453,172.8,139.1,80.5,80.5,-45,19.53,3,779.5,-29.1,24,80.5,80.5
2018-12-05 09:37:19.8953,172.8,139.1,80.5,80.5,-44.9,19.53,4,779.1,-29,24,80.5,80.5
2018-12-05 09:37:20.1453,172.8,139.1,80.5,80.5,-45,19.53,65,-23090,-23090,0,80.5,80.5
2018-12-05 09:37:20.3953,172.8,139.1,80.5,80.5,-45,19.51,66,4720,4720,0,80.5,80.5
2018-12-05 09:37:20.6453,172.8,139.1,80.5,80.5,-45,19.53,1,779.3,-29.1,24.5,80.5,80.5
2018-12-05 09:37:20.8953,172.8,139.1,80.5,80.5,-44.9,19.53,2,779.1,-29,25,80.5,80.5
2018-12-05 09:37:21.1453,172.8,139.1,80.5,80.5,-45,19.53,65,-23090,-23090,0,80.5,80.5
2018-12-05 09:37:21.3953,172.8,139.1,80.5,80.5,-45,19.54,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:21.6453,172.8,139.1,80.5,80.5,-45,19.51,63,50,50,0,80.5,80.5
2018-12-05 09:37:21.8953,172.8,139.1,80.5,80.5,-45,19.53,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:22.1453,172.8,139.1,80.5,80.5,-45,19.52,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:22.3953,172.8,139.1,80.5,80.5,-45,19.53,6,-23090,27.7,4,80.5,80.5
2018-12-05 09:37:22.6453,172.8,139.1,80.5,80.5,-45,19.54,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:22.8952,172.8,139.1,80.5,80.5,-45,19.53,1,779.3,-29.1,24.5,80.5,80.5
2018-12-05 09:37:23.1452,172.8,139.1,80.5,80.5,-45,19.53,2,779.1,-29,25,80.5,80.5
2018-12-05 09:37:23.3952,172.8,139.1,80.5,80.5,-44.9,19.54,61,780.4,774.9,0,80.5,80.5
2018-12-05 09:37:23.6452,172.8,139.1,80.5,80.5,-45,19.51,62,425,425,0,80.5,80.5
2018-12-05 09:37:23.8952,172.8,139.1,80.5,80.5,-45,19.53,64,34.2,34.5,0,80.5,80.5
2018-12-05 09:37:24.1453,172.8,139.1,80.5,80.5,-45,19.51,3,779.3,-29.1,24,80.5,80.5
2018-12-05 09:37:24.3953,172.8,139.1,80.5,80.5,-45,19.53,4,779.1,-29,24,80.5,80.5
2018-12-05 09:37:24.6453,172.8,139,80.5,80.44,-45,19.52,65,-23150,-23030,0,80.5,80.5
2018-12-05 09:37:24.8953,172.8,139,80.5,80.44,-45,19.53,66,4730,4730,0,80.5,80.5
2018-12-05 09:37:25.1453,172.8,139,80.5,80.44,-45,19.53,1,779.3,-29.1,24.5,80.5,80.5
2018-12-05 09:37:25.3953,172.8,139,80.5,80.44,-45,19.54,2,779.1,-29,25,80.5,80.5
2018-12-05 09:37:25.6453,172.8,139,80.5,80.44,-45,19.52,65,-23150,-23030,0,80.5,80.5
2018-12-05 09:37:25.8953,172.8,139,80.5,80.44,-44.9,19.54,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:26.1453,172.8,139,80.5,80.44,-45,19.53,63,50,50,0,80.5,80.5
2018-12-05 09:37:26.3953,172.8,139,80.5,80.44,-45,19.54,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:26.6453,172.8,139,80.5,80.44,-45,19.54,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:26.8953,172.8,139,80.5,80.44,-45,19.52,6,-23160,27.7,4,80.5,80.5
2018-12-05 09:37:27.1453,172.8,139,80.5,80.44,-45,19.53,7,-23030,27.6,4,80.5,80.5
2018-12-05 09:37:27.3953,172.8,139,80.5,80.44,-44.9,19.53,1,779.3,-29.3,24.5,80.5,80.5
2018-12-05 09:37:27.6453,172.8,139,80.5,80.44,-45,19.53,2,779,-29,25,80.5,80.5
2018-12-05 09:37:27.8953,172.8,139,80.5,80.44,-45,19.53,61,780.3,774.8,0,80.5,80.5
2018-12-05 09:37:28.1453,172.8,139,80.5,80.44,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:28.3953,172.8,139,80.5,80.44,-44.9,19.53,64,34.3,34.4,0,80.5,80.5
2018-12-05 09:37:28.6453,172.8,139,80.5,80.44,-44.9,19.52,3,779.3,-29.3,24,80.5,80.5
2018-12-05 09:37:28.8953,172.8,139,80.5,80.44,-45,19.53,4,779,-29,24,80.5,80.5
2018-12-05 09:37:29.1454,172.8,139,80.5,80.44,-45,19.53,65,-23160,-23040,0,80.5,80.5
2018-12-05 09:37:29.3954,172.8,139,80.5,80.44,-45,19.53,66,4720,4720,0,80.5,80.5
2018-12-05 09:37:29.6454,172.8,139,80.5,80.44,-45,19.53,1,779.3,-29.3,24.5,80.5,80.5
2018-12-05 09:37:29.8954,172.8,139,80.5,80.44,-45,19.52,2,779,-29,25,80.5,80.5
2018-12-05 09:37:30.1454,172.8,139,80.5,80.44,-45,19.54,65,-23160,-23030,0,80.5,80.5
2018-12-05 09:37:30.3954,172.8,139,80.5,80.44,-45,19.54,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:30.6453,172.8,139,80.5,80.44,-45,19.53,63,50,50,0,80.5,80.5
2018-12-05 09:37:30.8953,172.8,139,80.5,80.44,-45,19.53,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:31.1454,172.8,139,80.5,80.44,-45,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:31.3954,172.8,139,80.5,80.44,-45,19.54,6,-23150,27.7,4,80.5,80.5
2018-12-05 09:37:31.6454,172.8,139,80.5,80.44,-45,19.53,7,-23030,27.6,4,80.5,80.5
2018-12-05 09:37:31.8954,172.8,139,80.5,80.44,-44.9,19.54,1,779.3,-29.3,24.5,80.5,80.5
2018-12-05 09:37:32.1454,172.8,139,80.5,80.44,-45,19.53,2,779,-29,25,80.5,80.5
2018-12-05 09:37:32.3955,172.8,139,80.5,80.44,-45,19.53,61,780.3,774.8,0,80.5,80.5
2018-12-05 09:37:32.6455,172.8,139,80.5,80.44,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:32.8955,172.8,139,80.5,80.44,-45,19.53,64,34.3,34.5,0,80.5,80.5
2018-12-05 09:37:33.1455,172.8,139,80.5,80.44,-45,19.54,3,779.3,-29.3,24,80.5,80.5
2018-12-05 09:37:33.3955,172.8,139,80.5,80.44,-45,19.53,4,779,-29,24,80.5,80.5
2018-12-05 09:37:33.6455,172.8,139,80.5,80.44,-45,19.53,65,-23160,-23030,0,80.5,80.5
2018-12-05 09:37:33.8955,172.8,139,80.5,80.44,-45,19.53,66,4710,4710,0,80.5,80.5
2018-12-05 09:37:34.1454,172.8,139,80.5,80.44,-44.9,19.54,1,779.3,-29.3,24.5,80.5,80.5
2018-12-05 09:37:34.3954,172.8,139,80.5,80.44,-45,19.54,2,779,-28.8,25,80.5,80.5
2018-12-05 09:37:34.6454,172.8,139,80.5,80.44,-45,19.51,65,-23160,-23030,0,80.5,80.5
2018-12-05 09:37:34.8954,172.8,139,80.5,80.44,-45,19.53,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:35.1454,172.8,139,80.5,80.44,-45,19.53,63,50,50,0,80.5,80.5
2018-12-05 09:37:35.3954,172.8,139,80.5,80.44,-44.9,19.55,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:35.6455,172.8,139,80.5,80.44,-45,19.54,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:35.8955,172.8,139,80.5,80.44,-45,19.54,6,-23150,27.7,4,80.5,80.5
2018-12-05 09:37:36.1455,172.8,139,80.5,80.44,-45,19.54,7,-23020,27.6,4,80.5,80.5
2018-12-05 09:37:36.3954,172.8,139,80.5,80.44,-45,19.54,1,779.2,-29.1,24.5,80.5,80.5
2018-12-05 09:37:36.6454,172.8,139,80.5,80.44,-45,19.54,2,779,-28.8,25,80.5,80.5
2018-12-05 09:37:36.8954,172.8,139,80.5,80.44,-45,19.52,61,780.2,774.8,0,80.5,80.5
2018-12-05 09:37:37.1454,172.8,139,80.5,80.44,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:37.3954,172.8,139,80.5,80.44,-45,19.53,64,34.2,34.4,0,80.5,80.5
2018-12-05 09:37:37.6455,172.8,139,80.5,80.44,-44.9,19.5,3,779.2,-29.1,24,80.5,80.5
2018-12-05 09:37:37.8955,172.8,139,80.5,80.44,-45,19.53,4,779,-28.8,24,80.5,80.5
2018-12-05 09:37:38.1455,172.8,139,80.5,80.44,-45,19.49,65,-23160,-23040,0,80.5,80.5
2018-12-05 09:37:38.3955,172.8,139,80.5,80.44,-45,19.53,66,4710,4710,0,80.5,80.5
2018-12-05 09:37:38.6455,172.8,139,80.5,80.44,-45,19.53,1,779.2,-29.1,24.5,80.5,80.5
2018-12-05 09:37:38.8955,172.8,139,80.5,80.44,-44.9,19.53,2,779,-28.8,25,80.5,80.5
2018-12-05 09:37:39.1455,172.8,139,80.5,80.44,-44.9,19.54,65,-23150,-23030,0,80.5,80.5
2018-12-05 09:37:39.3955,172.8,139,80.5,80.44,-45,19.54,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:39.6455,172.8,139,80.5,80.44,-45,19.54,63,50,50,0,80.5,80.5
2018-12-05 09:37:39.8955,172.8,139,80.5,80.44,-45,19.53,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:40.1455,172.8,139,80.5,80.44,-44.9,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:40.3955,172.8,139,80.5,80.44,-44.9,19.53,6,-23150,27.7,4,80.5,80.5
2018-12-05 09:37:40.6455,172.8,139,80.5,80.44,-45,19.52,7,-23030,27.6,4,80.5,80.5
2018-12-05 09:37:40.8955,172.8,139,80.5,80.44,-45,19.52,1,779.2,-29.1,24.5,80.5,80.5
2018-12-05 09:37:41.1455,172.8,139,80.5,80.44,-45,19.53,2,779,-28.8,25,80.5,80.5
2018-12-05 09:37:41.3955,172.8,139,80.5,80.44,-44.9,19.53,61,780,774.7,0,80.5,80.5
2018-12-05 09:37:41.6455,172.8,138.9,80.5,80.38,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:41.8955,172.8,138.9,80.5,80.38,-45,19.53,64,34.3,34.5,0,80.5,80.5
2018-12-05 09:37:42.1455,172.8,138.9,80.5,80.38,-45,19.52,3,779.2,-29.3,24,80.5,80.5
2018-12-05 09:37:42.3955,172.8,138.9,80.5,80.38,-45,19.54,4,778.9,-28.8,24,80.5,80.5
2018-12-05 09:37:42.6455,172.8,138.9,80.5,80.38,-45,19.53,65,-23150,-23030,0,80.5,80.5
2018-12-05 09:37:42.8954,172.8,138.9,80.5,80.38,-45,19.53,66,4720,4720,0,80.5,80.5
2018-12-05 09:37:43.1454,172.8,138.9,80.5,80.38,-45,19.53,1,779.2,-29.3,24.5,80.5,80.5
2018-12-05 09:37:43.3954,172.8,138.9,80.5,80.38,-45,19.53,2,778.9,-28.8,25,80.5,80.5
2018-12-05 09:37:43.6455,172.8,138.9,80.5,80.38,-45,19.54,65,-23150,-23030,0,80.5,80.5
2018-12-05 09:37:43.8955,172.8,138.9,80.5,80.38,-45,19.53,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:44.1455,172.8,138.9,80.5,80.38,-45,19.53,63,50,50,0,80.5,80.5
2018-12-05 09:37:44.3955,172.8,138.9,80.5,80.38,-45,19.53,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:44.6455,172.8,138.8,80.5,80.32,-45,19.52,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:44.8955,172.8,138.8,80.5,80.32,-45,19.53,6,-23090,27.7,4,80.5,80.5
2018-12-05 09:37:45.1455,172.8,138.8,80.5,80.32,-45,19.52,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:45.3955,172.8,138.8,80.5,80.32,-45,19.53,1,779.2,-29.3,24.5,80.5,80.5
2018-12-05 09:37:45.6455,172.8,138.8,80.5,80.32,-45,19.53,2,778.9,-28.8,25,80.5,80.5
2018-12-05 09:37:45.8955,172.8,138.8,80.5,80.32,-45,19.53,61,780.1,774.7,0,80.5,80.5
2018-12-05 09:37:46.1455,172.8,138.8,80.5,80.32,-44.9,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:46.3955,172.8,138.8,80.5,80.32,-45,19.54,64,34.2,34.5,0,80.5,80.5
2018-12-05 09:37:46.6455,172.8,138.8,80.5,80.32,-45.1,19.51,3,779.2,-29.3,24,80.5,80.5
2018-12-05 09:37:46.8955,172.8,138.8,80.5,80.32,-45.1,19.54,4,778.9,-28.8,24,80.5,80.5
2018-12-05 09:37:47.1455,172.8,138.8,80.5,80.32,-45,19.53,65,-23150,-23020,0,80.5,80.5
2018-12-05 09:37:47.3955,172.8,138.8,80.5,80.32,-45,19.53,66,4720,4720,0,80.5,80.5
2018-12-05 09:37:47.6456,172.8,138.8,80.5,80.32,-45,19.53,1,779.2,-29.3,24.5,80.5,80.5
2018-12-05 09:37:47.8956,172.8,138.8,80.5,80.32,-45,19.53,2,778.9,-28.8,25,80.5,80.5
2018-12-05 09:37:48.1456,172.8,138.8,80.5,80.32,-45,19.53,65,-23150,-23020,0,80.5,80.5
2018-12-05 09:37:48.3956,172.8,138.8,80.5,80.32,-45,19.54,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:48.6456,172.8,138.8,80.5,80.32,-44.9,19.54,63,50,50,0,80.5,80.5
2018-12-05 09:37:48.8956,172.8,138.8,80.5,80.32,-44.9,19.54,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:49.1456,172.8,138.8,80.5,80.32,-44.9,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:49.3956,172.8,138.8,80.5,80.32,-45,19.52,6,-23090,27.7,4,80.5,80.5
2018-12-05 09:37:49.6456,172.8,138.8,80.5,80.32,-45,19.53,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:49.8956,172.8,138.8,80.5,80.32,-44.9,19.53,1,779.1,-29.3,24.5,80.5,80.5
2018-12-05 09:37:50.1456,172.8,138.8,80.5,80.32,-45,19.53,2,778.8,-28.8,25,80.5,80.5
2018-12-05 09:37:50.3956,172.8,138.8,80.5,80.32,-45,19.54,61,780.1,774.7,0,80.5,80.5
2018-12-05 09:37:50.6456,172.8,138.7,80.5,80.27,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:50.8956,172.8,138.7,80.5,80.27,-45,19.54,64,34.1,34.5,0,80.5,80.5
2018-12-05 09:37:51.1456,172.8,138.7,80.5,80.27,-45,19.54,3,779.1,-29.3,24,80.5,80.5
2018-12-05 09:37:51.3956,172.8,138.7,80.5,80.27,-45,19.53,4,778.8,-28.8,24,80.5,80.5
2018-12-05 09:37:51.6456,172.8,138.7,80.5,80.27,-45,19.53,65,-23090,-23090,0,80.5,80.5
2018-12-05 09:37:51.8956,172.8,138.7,80.5,80.27,-44.9,19.53,66,4740,4730,0,80.5,80.5
2018-12-05 09:37:52.1456,172.8,138.7,80.5,80.27,-45,19.53,1,779.1,-29.3,24.5,80.5,80.5
2018-12-05 09:37:52.3956,172.8,138.7,80.5,80.27,-44.9,19.54,2,778.8,-28.8,25,80.5,80.5
2018-12-05 09:37:52.6456,172.8,138.7,80.5,80.27,-45,19.52,65,-23100,-23100,0,80.5,80.5
2018-12-05 09:37:52.8956,172.8,138.7,80.5,80.27,-45,19.56,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:53.1456,172.8,138.7,80.5,80.27,-45,19.53,63,50,50,0,80.5,80.5
2018-12-05 09:37:53.3956,172.8,138.7,80.5,80.27,-45,19.53,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:53.6456,172.8,138.7,80.5,80.27,-45,19.48,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:53.8956,172.8,138.7,80.5,80.27,-45.1,19.54,6,-23100,27.7,4,80.5,80.5
2018-12-05 09:37:54.1456,172.8,138.7,80.5,80.27,-45,19.53,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:54.3957,172.8,138.7,80.5,80.27,-45,19.54,1,779.1,-29.3,24.5,80.5,80.5
2018-12-05 09:37:54.6457,172.8,138.7,80.5,80.27,-44.9,19.54,2,778.8,-28.8,25,80.5,80.5
2018-12-05 09:37:54.8957,172.8,138.7,80.5,80.27,-45,19.53,61,780,774.6,0,80.5,80.5
2018-12-05 09:37:55.1456,172.8,138.7,80.5,80.27,-45,19.54,62,425,425,0,80.5,80.5
2018-12-05 09:37:55.3956,172.8,138.7,80.5,80.27,-45,19.53,64,34.2,34.5,0,80.5,80.5
2018-12-05 09:37:55.6456,172.8,138.7,80.5,80.27,-45,19.55,3,779.1,-29.3,24,80.5,80.5
2018-12-05 09:37:55.8956,172.8,138.7,80.5,80.27,-44.9,19.53,4,778.8,-28.8,24,80.5,80.5
2018-12-05 09:37:56.1456,172.8,138.7,80.5,80.27,-45,19.54,65,-23100,-23100,0,80.5,80.5
2018-12-05 09:37:56.3956,172.8,138.7,80.5,80.27,-45,19.56,66,4730,4730,0,80.5,80.5
2018-12-05 09:37:56.6456,172.8,138.7,80.5,80.27,-45,19.54,1,779,-29.1,24.5,80.5,80.5
2018-12-05 09:37:56.8957,172.8,138.7,80.5,80.27,-45,19.53,2,778.7,-29,25,80.5,80.5
2018-12-05 09:37:57.1457,172.8,138.7,80.5,80.27,-45,19.53,65,-23100,-23100,0,80.5,80.5
2018-12-05 09:37:57.3957,172.8,138.7,80.5,80.27,-45,19.53,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:57.6457,172.8,138.7,80.5,80.27,-45,19.54,63,50,50,0,80.5,80.5
2018-12-05 09:37:57.8957,172.8,138.7,80.5,80.27,-45,19.55,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:37:58.1457,172.8,138.7,80.5,80.27,-45,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:37:58.3957,172.8,138.7,80.5,80.27,-45,19.54,6,-23090,27.7,4,80.5,80.5
2018-12-05 09:37:58.6457,172.8,138.6,80.5,80.21,-45,19.52,7,-23090,27.6,4,80.5,80.5
2018-12-05 09:37:58.8957,172.8,138.6,80.5,80.21,-45,19.52,1,779,-29.1,24.5,80.5,80.5
2018-12-05 09:37:59.1457,172.8,138.6,80.5,80.21,-45,19.53,2,778.7,-29,25,80.5,80.5
2018-12-05 09:37:59.3957,172.8,138.6,80.5,80.21,-44.9,19.54,61,779.9,774.6,0,80.5,80.5
2018-12-05 09:37:59.6457,172.8,138.6,80.5,80.21,-45,19.53,62,425,425,0,80.5,80.5
2018-12-05 09:37:59.8957,172.8,138.6,80.25,80.21,-45,19.5,64,34.2,34.6,0,80.5,80.5
2018-12-05 09:38:00.1457,172.8,138.6,80.25,80.21,-45,19.53,3,779,-29.1,24,80.5,80.5
2018-12-05 09:38:00.3957,172.8,138.6,80.25,80.21,-45,19.53,4,778.7,-29,24,80.5,80.5
2018-12-05 09:38:00.6457,172.8,138.6,80.25,80.21,-45,19.53,65,-23090,-23090,0,80.5,80.5
2018-12-05 09:38:00.8957,172.8,138.6,80.25,80.21,-45,19.53,66,4740,4740,0,80.5,80.5
2018-12-05 09:38:01.1457,172.8,138.6,80.25,80.21,-45,19.53,1,779,-29.1,24.5,80.5,80.5
2018-12-05 09:38:01.3957,172.8,138.6,80.25,80.21,-45,19.53,2,778.7,-29,25,80.5,80.5
2018-12-05 09:38:01.6457,172.8,138.6,80.25,80.21,-44.9,19.49,65,-23080,-23090,0,80.5,80.5
2018-12-05 09:38:01.8957,172.8,138.6,80.25,80.21,-45,19.52,51,3.98,3.96,0,80.5,80.5
2018-12-05 09:38:02.1457,172.8,138.6,80.25,80.21,-45,19.53,63,50,50,0,80.5,80.5
2018-12-05 09:38:02.3957,172.8,138.6,80.25,80.21,-45,19.52,67,27.7,27.6,0,80.5,80.5
2018-12-05 09:38:02.6457,172.8,138.6,80.25,80.21,-45,19.53,52,3.98,3.96,0,80.5,80.5
2018-12-05 09:38:02.8957,172.8,138.6,80.25,80.21,-44.9,19.54,6,-23080,27.7,4,80.5,80.5
2018-12-05 09:38:03.1457,172.8,138.6,80.25,80.21,-44.9,19.57,7,-23100,27.6,4,80.5,80.5
2018-12-05 09:38:03.3957,172.8,138.6,80.25,80.21,-45,19.53,1,778.8,-29.1,24.5,80,80.5
2018-12-05 09:38:03.6457,172.8,138.6,80,80.21,-45,19.53,2,778.8,-29,25,80,80.5
2018-12-05 09:38:03.8957,172.8,138.6,80,80.21,-45,19.53,61,780,774.5,0,80,80.5
2018-12-05 09:38:04.1457,172.8,138.6,80,80.21,-44.9,19.54,62,425,425,0,80,80.5
2018-12-05 09:38:04.3958,172.8,138.6,80,80.21,-45,19.53,64,34.1,34.5,0,80,80.5
2018-12-05 09:38:04.6458,172.8,138.6,80,80.21,-45,19.53,3,778.8,-29.1,24,80,80.5
2018-12-05 09:38:04.8958,172.8,138.6,80,80.21,-45,19.52,4,778.8,-29,24,80,80.5
2018-12-05 09:38:05.1458,172.8,138.6,80,80.21,-45,19.53,65,-23070,-23090,0,80,80.5
2018-12-05 09:38:05.3958,172.8,138.6,80,80.21,-44.9,19.53,66,4730,4730,0,80,80.5
2018-12-05 09:38:05.6458,172.8,138.6,80,80.21,-45,19.53,1,778.8,-29.1,24.5,80,80.5
2018-12-05 09:38:05.8958,172.8,138.6,80,80.21,-45,19.53,2,778.8,-29,25,80,80.5
2018-12-05 09:38:06.1458,172.8,138.6,80,80.21,-45,19.52,65,-23070,-23090,0,80,80.5
2018-12-05 09:38:06.3958,172.8,138.6,80,80.21,-44.9,19.54,51,3.98,3.96,0,80,80.5
2018-12-05 09:38:06.6458,172.8,138.6,80,80.21,-44.9,19.53,63,50,50,0,80,80.5
2018-12-05 09:38:06.8958,172.8,138.6,80,80.21,-45,19.53,67,27.7,27.6,0,80,80.5
2018-12-05 09:38:07.1458,172.8,138.6,80,80.21,-45,19.54,52,3.98,3.96,0,80,80.5
2018-12-05 09:38:07.3958,172.8,138.6,80,80.21,-45,19.49,6,-23070,27.7,4,80,80.5
2018-12-05 09:38:07.6458,172.8,138.6,80,80.21,-44.9,19.53,7,-23080,27.6,4,80,80.5
2018-12-05 09:38:07.8958,172.8,138.6,80,80.21,-44.9,19.51,1,778.8,-29.1,24.5,80,80.5
2018-12-05 09:38:08.1458,172.8,138.6,80,80.21,-44.9,19.53,2,778.8,-29,25,80,80.5
2018-12-05 09:38:08.3958,172.8,138.6,80,80.21,-45,19.53,61,780,774.5,0,80,80.5
2018-12-05 09:38:08.6458,172.8,138.6,80,80.21,-45,19.53,62,425,425,0,80,80.5
2018-12-05 09:38:08.8958,172.8,138.6,80,80.21,-45,19.54,64,34.1,34.5,0,80,80.5
2018-12-05 09:38:09.1458,172.8,138.6,80,80.21,-44.9,19.53,3,778.8,-29.1,24,80,80.5
2018-12-05 09:38:09.3958,172.8,138.6,80,80.21,-45,19.53,4,778.8,-29,24,80,80.5
2018-12-05 09:38:09.6458,172.8,138.6,80,80.21,-45,19.53,65,-23070,-23080,0,80,80.5
2018-12-05 09:38:09.8958,172.8,138.6,80,80.21,-44.9,19.53,66,4740,4740,0,80,80.5
2018-12-05 09:38:10.1458,172.8,138.6,80,80.21,-44.9,19.53,1,778.8,-29.1,24.5,80,80.5
2018-12-05 09:38:10.3958,172.8,138.6,80,80.21,-44.9,19.55,2,778.8,-29,25,80,80.5
2018-12-05 09:38:10.6458,172.8,138.6,80,80.21,-45,19.53,65,-23080,-23090,0,80,80.5
2018-12-05 09:38:10.8958,172.8,138.6,80,80.21,-45,19.53,51,3.98,3.96,0,80,80
2018-12-05 09:38:11.1458,172.8,138.6,80,80.21,-45,19.53,63,50,50,0,80,80
2018-12-05 09:38:11.3958,172.8,138.6,80,80.21,-45,19.53,67,27.7,27.6,0,80,80
2018-12-05 09:38:11.6458,172.8,138.6,80,80.21,-45,19.54,52,3.98,3.96,0,80,80
2018-12-05 09:38:11.8959,172.8,138.6,80,80.21,-45,19.53,6,-23080,27.7,4,80,80
2018-12-05 09:38:12.1458,172.8,138.6,80,80.21,-45,19.54,7,-23080,27.6,4,80,80
2018-12-05 09:38:12.3958,172.8,138.6,80,80.21,-44.9,19.53,1,778.8,-29.1,24.5,80,80
2018-12-05 09:38:12.6457,172.8,138.6,80,80.21,-44.9,19.53,2,778.7,-29,25,80,80
2018-12-05 09:38:12.8957,172.8,138.6,80,80.21,-44.9,19.53,61,779.8,774.4,0,80,80
2018-12-05 09:38:13.1457,172.8,138.6,80,80.21,-45,19.53,62,425,425,0,80,80
2018-12-05 09:38:13.3957,172.8,138.6,80,80.21,-45,19.56,64,34.1,34.5,0,80,80
2018-12-05 09:38:13.6458,172.8,138.6,80,80.21,-45,19.53,3,778.8,-29.1,24,80,80
2018-12-05 09:38:13.8958,172.8,138.6,80,80.21,-44.9,19.53,4,778.7,-29,24,80,80
2018-12-05 09:38:14.1459,172.8,138.6,80,80.21,-45,19.53,65,-23080,-23080,0,80,80
2018-12-05 09:38:14.3959,172.8,138.6,80,80.21,-45,19.53,66,4730,4730,0,80,80
2018-12-05 09:38:14.6459,172.8,138.5,80,80.15,-44.9,19.54,1,778.8,-29.1,24.5,80,80
2018-12-05 09:38:14.8959,172.8,138.5,80,80.15,-45,19.54,2,778.7,-29,25,80,80
2018-12-05 09:38:15.1460,172.8,138.5,80,80.15,-45,19.53,65,-23080,-23080,0,80,80
2018-12-05 09:38:15.3959,172.8,138.5,80,80.15,-45,19.54,51,3.98,3.96,0,80,80
2018-12-05 09:38:15.6459,172.8,138.5,80,80.15,-45,19.53,63,50,50,0,80,80
2018-12-05 09:38:15.8959,172.8,138.5,80,80.15,-45,19.53,67,27.7,27.6,0,80,80
2018-12-05 09:38:16.1459,172.8,138.5,80,80.15,-44.9,19.57,52,3.98,3.96,0,80,80
2018-12-05 09:38:16.3959,172.8,138.5,80,80.15,-44.9,19.53,6,-23080,27.7,4,80,80
2018-12-05 09:38:16.6459,172.8,138.5,80,80.15,-45,19.54,7,-23080,27.6,4,80,80
2018-12-05 09:38:16.8959,172.8,138.5,80,80.15,-45,19.52,1,778.8,-29.1,24.5,80,80
2018-12-05 09:38:17.1459,172.8,138.5,80,80.15,-45,19.53,2,778.7,-29,25,80,80
2018-12-05 09:38:17.3959,172.8,138.5,80,80.15,-45,19.53,61,779.8,774.4,0,80,80
2018-12-05 09:38:17.6459,172.8,138.5,80,80.15,-45,19.54,62,425,425,0,80,80
2018-12-05 09:38:17.8959,172.8,138.5,80,80.15,-45,19.54,64,34.1,34.5,0,80,80
2018-12-05 09:38:18.1459,172.8,138.5,80,80.15,-45,19.54,3,778.7,-29.1,24,80,80
2018-12-05 09:38:18.3959,172.8,138.5,80,80.15,-44.9,19.53,4,778.6,-29,24,80,80
2018-12-05 09:38:18.6459,172.8,138.4,80,80.09,-45,19.54,65,-23080,-23090,0,80,80
2018-12-05 09:38:18.8959,172.8,138.4,80,80.09,-45,19.53,66,4730,4730,0,80,80
2018-12-05 09:38:19.1459,172.8,138.4,80,80.09,-45,19.54,1,778.7,-29.1,24.5,80,80
2018-12-05 09:38:19.3959,172.8,138.4,80,80.09,-45,19.53,2,778.6,-29,25,80,80
2018-12-05 09:38:19.6459,172.8,138.4,80,80.09,-44.9,19.53,65,-23080,-23080,0,80,80
2018-12-05 09:38:19.8959,172.8,138.4,80,80.09,-44.9,19.53,51,3.98,3.96,0,80,80
2018-12-05 09:38:20.1459,172.8,138.4,80,80.09,-45,19.53,63,50,50,0,80,80
2018-12-05 09:38:20.3959,172.8,138.4,80,80.09,-45,19.5,67,27.7,27.6,0,80,80
2018-12-05 09:38:20.6459,172.8,138.4,80,80.09,-45,19.54,52,3.98,3.96,0,80,80
2018-12-05 09:38:20.8959,172.8,138.4,80,80.09,-44.9,19.54,6,-23080,27.7,4,80,80
2018-12-05 09:38:21.1459,172.8,138.4,80,80.09,-44.9,19.53,7,-23090,27.6,4,80,80
2018-12-05 09:38:21.3959,172.8,138.4,80,80.09,-45,19.54,1,778.7,-29.1,24.5,80,80
2018-12-05 09:38:21.6459,172.8,138.4,80,80.09,-45,19.53,2,778.6,-29,25,80,80
2018-12-05 09:38:21.8959,172.8,138.4,80,80.09,-45,19.49,61,779.8,774.4,0,80,80
2018-12-05 09:38:22.1459,172.8,138.4,80,80.09,-44.9,19.54,62,425,425,0,80,80
2018-12-05 09:38:22.3959,172.8,138.4,80,80.09,-45,19.53,64,34.1,34.5,0,80,80
2018-12-05 09:38:22.6459,172.8,138.4,80,80.09,-45,19.54,3,778.7,-29.1,24,80,80
2018-12-05 09:38:22.8959,172.8,138.4,80,80.09,-45,19.53,4,778.6,-29,24,80,80
2018-12-05 09:38:23.1459,172.8,138.4,80,80.09,-45,19.53,65,-23090,-23090,0,80,80
2018-12-05 09:38:23.3959,172.8,138.4,80,80.09,-44.9,19.51,66,4730,4740,0,80,80
2018-12-05 09:38:23.6459,172.8,138.4,80,80.09,-45,19.53,1,778.7,-29.1,24.5,80,80
2018-12-05 09:38:23.8959,172.8,138.4,80,80.09,-45,19.53,2,778.6,-29,25,80,80
2018-12-05 09:38:24.1459,172.8,138.4,80,80.09,-45,19.54,65,-23090,-23090,0,80,80
2018-12-05 09:38:24.3960,172.8,138.3,80,80.03,-44.9,19.53,51,3.98,3.96,0,80,80
2018-12-05 09:38:24.6460,172.8,138.3,80,80.03,-44.9,19.53,63,50,50,0,80,80
2018-12-05 09:38:24.8960,172.8,138.3,80,80.03,-45,19.51,67,27.7,27.6,0,80,80
2018-12-05 09:38:25.1460,172.8,138.3,80,80.03,-45,19.54,52,3.98,3.96,0,80,80
2018-12-05 09:38:25.3960,172.8,138.3,80,80.03,-45,19.53,6,-23090,27.7,4,80,80
2018-12-05 09:38:25.6460,172.8,138.3,80,80.03,-45,19.52,7,-23090,27.6,4,80,80
2018-12-05 09:38:25.8960,172.8,138.3,80,80.03,-44.9,19.54,1,778.6,-29.1,24.5,80,80
2018-12-05 09:38:26.1460,172.8,138.3,80,80.03,-45,19.53,2,778.5,-29,25,80,80
2018-12-05 09:38:26.3960,172.8,138.3,80,80.03,-45,19.53,61,779.7,774.3,0,80,80
2018-12-05 09:38:26.6460,172.8,138.3,80,80.03,-45,19.52,62,425,425,0,80,80
2018-12-05 09:38:26.8960,172.8,138.3,80,80.03,-45,19.53,64,34.2,34.6,0,80,80
2018-12-05 09:38:27.1460,172.8,138.3,80,80.03,-45,19.53,3,778.6,-29.1,24,80,80
2018-12-05 09:38:27.3960,172.8,138.3,80,80.03,-45,19.53,4,778.5,-29,24,80,80
2018-12-05 09:38:27.6460,172.8,138.3,80,80.03,-45,19.53,65,-23090,-23090,0,80,80
2018-12-05 09:38:27.8960,172.8,138.3,80,80.03,-45,19.53,66,4740,4740,0,80,80
2018-12-05 09:38:28.1459,172.8,138.3,80,80.03,-44.9,19.53,1,778.6,-29.1,24.5,80,80
2018-12-05 09:38:28.3959,172.8,138.3,80,80.03,-44.9,19.44,2,778.5,-29,25,80,80
2018-12-05 09:38:28.6460,172.8,138.3,80,80.03,-45,19.53,65,-23090,-23090,0,80,80
2018-12-05 09:38:28.8960,172.8,138.3,80,80.03,-45,19.53,51,3.98,3.96,0,80,80
2018-12-05 09:38:29.1460,172.8,138.3,80,80.03,-45,19.53,63,50,50,0,80,80
2018-12-05 09:38:29.3960,172.8,138.3,80,80.03,-45,19.54,67,27.7,27.6,0,80,80
2018-12-05 09:38:29.6460,172.8,138.3,80,80.03,-45,19.53,52,3.98,3.96,0,80,80
2018-12-05 09:38:29.8960,172.8,138.3,80,80.03,-45,19.53,6,-23090,27.7,4,80,80
2018-12-05 09:38:30.1460,172.8,138.3,80,80.03,-45,19.53,7,-23090,27.6,4,80,80
2018-12-05 09:38:30.3960,172.8,138.3,80,80.03,-45,19.53,1,778.6,-29.1,24.5,80,80
2018-12-05 09:38:30.6460,172.8,138.3,80,80.03,-44.9,19.53,2,778.5,-29,25,80,80
2018-12-05 09:38:30.8960,172.8,138.3,80,80.03,-45,19.54,61,779.7,774.2,0,80,80
2018-12-05 09:38:31.1460,172.8,138.3,80,80.03,-45,19.52,62,425,425,0,80,80
2018-12-05 09:38:31.3960,172.8,138.3,80,80.03,-45,19.53,64,34.2,34.6,0,80,80
2018-12-05 09:38:31.6460,172.8,138.3,80,80.03,-44.9,19.54,3,778.6,-29.1,24,80,80
2018-12-05 09:38:31.8960,172.8,138.3,80,80.03,-44.9,19.53,4,778.5,-29,24,80,80
2018-12-05 09:38:32.1460,172.8,138.3,80,80.03,-45,19.66,65,-23090,-23090,0,80,80
2018-12-05 09:38:32.3960,172.8,138.3,80,80.03,-45,19.54,66,4740,4740,0,80,80
2018-12-05 09:38:32.6460,172.8,138.2,80,79.98,-45,19.53,1,778.5,-29.1,24.5,80,80
2018-12-05 09:38:32.8960,172.8,138.2,80,79.98,-45,19.53,2,778.4,-29.2,25,80,80
2018-12-05 09:38:33.1460,172.8,138.2,80,79.98,-26.5,19.53,65,-23090,-23090,0,80,80
2018-12-05 09:38:33.3960,172.8,138.2,80,79.98,-0.8,19.53,51,3.98,3.96,0,80,80
2018-12-05 09:38:33.6460,172.8,138.2,80,79.98,0.2,19.59,63,50,50,0,80,80
2018-12-05 09:38:33.8960,172.8,138.2,80,79.98,0.2,19.53,67,27.7,27.6,0,80,80
2018-12-05 09:38:34.1461,172.8,138.2,80,79.98,0.2,19.53,52,3.98,3.96,0,80,80
2018-12-05 09:38:34.3961,172.8,138.2,80,79.98,0.1,19.52,6,-720,27.7,4,80,80
2018-12-05 09:38:34.6461,172.8,138.2,80,79.98,0.1,19.53,7,-720,27.6,4,80,80
2018-12-05 09:38:34.8961,172.8,138.2,80,79.98,0.1,19.54,1,778.5,-29.1,24.5,80,80
2018-12-05 09:38:35.1461,172.8,138.2,80,79.98,0.1,19.47,2,778.4,-29.2,25,80,80
2018-12-05 09:38:35.3961,172.8,138.2,80,79.98,0.1,19.5,61,781.8,776.5,0,80,80
2018-12-05 09:38:35.6461,172.8,138.2,80,79.98,0.1,19.53,62,425,425,0,80,80
2018-12-05 09:38:35.8961,172.8,138.2,80,79.98,0.1,19.53,64,8.5,8.7,0,80,80
2018-12-05 09:38:36.1461,172.8,138.2,80,79.98,0,19.53,3,778.5,-29.1,24,80,80
2018-12-05 09:38:36.3961,172.8,138.2,80,79.98,0,19.53,4,778.4,-29.2,24,80,80
2018-12-05 09:38:36.6461,172.8,138.2,80,79.98,0,19.39,65,-770,-760,0,80,80
2018-12-05 09:38:36.8961,172.8,138.2,80,79.98,0,19.53,66,5220,5220,0,80,80
2018-12-05 09:38:37.1461,172.8,138.2,80,79.98,0,19.53,1,778.5,-29.1,24.5,80,80
2018-12-05 09:38:37.3961,172.8,138.2,80,79.98,0,19.53,2,778.4,-29.2,25,80,80
2018-12-05 09:38:37.6461,172.8,138.2,80,79.98,0,19.52,65,-760,-760,0,80,80
2018-12-05 09:38:37.8961,172.8,138.2,80,79.98,0,19.54,51,3.98,3.96,0,80,80
2018-12-05 09:38:38.1461,172.8,138.2,80,79.98,0,19.66,63,50,50,0,80,80
2018-12-05 09:38:38.3961,172.8,138.2,80,79.98,0,19.53,67,27.7,27.6,0,80,80
2018-12-05 09:38:38.6461,172.8,138.2,80,79.98,0,19.53,52,3.98,3.96,0,80,80
2018-12-05 09:38:38.8961,172.8,138.2,80,79.98,0,19.52,6,-770,27.7,4,80,80
2018-12-05 09:38:39.1461,172.8,138.2,80,79.98,0,19.53,7,-770,27.6,4,80,80
2018-12-05 09:38:39.3961,172.8,138.2,80,79.98,0,19.53,1,778.5,-29.1,24.5,80,80
2018-12-05 09:38:39.6462,172.8,138.2,80,79.98,0,19.54,2,778.4,-29.2,25,80,80
2018-12-05 09:38:39.8962,172.8,138.2,80,79.98,0,19.56,61,782,776.7,0,80,80
2018-12-05 09:38:40.1462,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:38:40.3961,172.8,138.2,80,79.98,0,19.53,64,7.9,8.1,0,80,80
2018-12-05 09:38:40.6461,172.8,138.2,80,79.98,0,19.53,3,780.6,0,24,80,80
2018-12-05 09:38:40.8961,172.8,138.2,80,79.98,0.1,19.53,4,780.4,0,24,80,80
2018-12-05 09:38:41.1462,172.8,138.2,80,79.98,0,19.53,65,-770,-770,0,80,80
2018-12-05 09:38:41.3962,172.8,138.2,80,79.98,0,19.53,66,5250,5240,0,80,80
2018-12-05 09:38:41.6462,172.8,138.2,80,79.98,0,19.55,1,780.6,0,24.5,80,80
2018-12-05 09:38:41.8962,172.8,138.2,80,79.98,0,19.53,2,780.4,0,25,80,80
2018-12-05 09:38:42.1462,172.8,138.2,80,79.98,0,19.54,65,-770,-770,0,80,80
2018-12-05 09:38:42.3962,172.8,138.2,80,79.98,0,19.53,51,3.99,3.96,0,80,80
2018-12-05 09:38:42.6462,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:38:42.8962,172.8,138.2,80,79.98,0,19.53,67,27.6,27.4,0,80,80
2018-12-05 09:38:43.1462,172.8,138.2,80,79.98,0,19.54,52,3.99,3.96,0,80,80
2018-12-05 09:38:43.3962,172.8,138.2,80,79.98,0,19.52,6,-760,27.6,4,80,80
2018-12-05 09:38:43.6462,172.8,138.2,80,79.98,0,19.53,7,-770,27.4,4,80,80
2018-12-05 09:38:43.8962,172.8,138.2,80,79.98,0,19.53,1,780.6,0,24.5,80,80
2018-12-05 09:38:44.1462,172.8,138.2,80,79.98,0,19.54,2,780.4,0,25,80,80
2018-12-05 09:38:44.3962,172.8,138.2,80,79.98,0,19.54,61,782.3,776.9,0,80,80
2018-12-05 09:38:44.6462,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:38:44.8962,172.8,138.2,80,79.98,0,19.53,64,7.9,8.1,0,80,80
2018-12-05 09:38:45.1462,172.8,138.2,80,79.98,0,19.51,3,780.6,0,24,80,80
2018-12-05 09:38:45.3962,172.8,138.2,80,79.98,0,19.53,4,780.4,0,24,80,80
2018-12-05 09:38:45.6462,172.8,138.2,80,79.98,0,19.53,65,-760,-770,0,80,80
2018-12-05 09:38:45.8962,172.8,138.2,80,79.98,0,19.54,66,5260,5260,0,80,80
2018-12-05 09:38:46.1462,172.8,138.2,80,79.98,0,19.53,1,780.6,0,24.5,80,80
2018-12-05 09:38:46.3962,172.8,138.2,80,79.98,0,19.52,2,780.4,0,25,80,80
2018-12-05 09:38:46.6462,172.8,138.2,80,79.98,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:38:46.8962,172.8,138.2,80,79.98,0,19.53,51,3.99,3.97,0,80,80
2018-12-05 09:38:47.1462,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:38:47.3963,172.8,138.2,80,79.98,0,19.53,67,27.4,27.3,0,80,80
2018-12-05 09:38:47.6463,172.8,138.2,80,79.98,0.1,19.54,52,3.99,3.97,0,80,80
2018-12-05 09:38:47.8963,172.8,138.2,80,79.98,0.1,19.53,6,-760,27.4,4,80,80
2018-12-05 09:38:48.1463,172.8,138.2,80,79.98,0,19.53,7,-760,27.2,4,80,80
2018-12-05 09:38:48.3963,172.8,138.2,80,79.98,0,19.53,1,781,0,24.5,80,80
2018-12-05 09:38:48.6463,172.8,138.2,80,79.98,0,19.53,2,780.7,0,25,80,80
2018-12-05 09:38:48.8963,172.8,138.2,80,79.98,0,19.53,61,782.4,777.1,0,80,80
2018-12-05 09:38:49.1463,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:38:49.3963,172.8,138.2,80,79.98,0,19.49,64,7.9,8.1,0,80,80
2018-12-05 09:38:49.6463,172.8,138.2,80,79.98,0,19.54,3,781,0,24,80,80
2018-12-05 09:38:49.8963,172.8,138.2,80,79.98,0,19.53,4,780.7,0,24,80,80
2018-12-05 09:38:50.1463,172.8,138.2,80,79.98,0,19.54,65,-760,-770,0,80,80
2018-12-05 09:38:50.3964,172.8,138.2,80,79.98,0,19.51,66,5260,5260,0,80,80
2018-12-05 09:38:50.6463,172.8,138.2,80,79.98,0,19.51,1,781,0,24.5,80,80
2018-12-05 09:38:50.8963,172.8,138.2,80,79.98,0,19.53,2,780.7,0,25,80,80
2018-12-05 09:38:51.1463,172.8,138.2,80,79.98,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:38:51.3963,172.8,138.2,80,79.98,0,19.53,51,3.99,3.97,0,80,80
2018-12-05 09:38:51.6463,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:38:51.8963,172.8,138.2,80,79.98,0,19.53,67,27.2,27.1,0,80,80
2018-12-05 09:38:52.1462,172.8,138.2,80,79.98,0,19.53,52,3.99,3.97,0,80,80
2018-12-05 09:38:52.3962,172.8,138.2,80,79.98,0,19.54,6,-760,27.2,4,80,80
2018-12-05 09:38:52.6462,172.8,138.2,80,79.98,0,19.53,7,-770,27.1,4,80,80
2018-12-05 09:38:52.8962,172.8,138.2,80,79.98,0.1,19.53,1,781,0,24.5,80,80
2018-12-05 09:38:53.1462,172.8,138.2,80,79.98,0,19.53,2,780.7,0,25,80,80
2018-12-05 09:38:53.3962,172.8,138.2,80,79.98,0,19.54,61,782.5,777.2,0,80,80
2018-12-05 09:38:53.6462,172.8,138.2,80,79.98,0,19.54,62,425,425,0,80,80
2018-12-05 09:38:53.8962,172.8,138.2,80,79.98,0,19.53,64,7.9,8.1,0,80,80
2018-12-05 09:38:54.1463,172.8,138.2,80,79.98,0,19.54,3,781.1,0,24,80,80
2018-12-05 09:38:54.3963,172.8,138.2,80,79.98,0,19.53,4,780.9,0,24,80,80
2018-12-05 09:38:54.6463,172.8,138.2,80,79.98,0,19.54,65,-770,-760,0,80,80
2018-12-05 09:38:54.8963,172.8,138.2,80,79.98,0,19.54,66,5260,5260,0,80,80
2018-12-05 09:38:55.1463,172.8,138.2,80,79.98,0,19.53,1,781.1,0,24.5,80,80
2018-12-05 09:38:55.3963,172.8,138.2,80,79.98,0,19.53,2,780.9,0,25,80,80
2018-12-05 09:38:55.6463,172.8,138.2,80,79.98,0,19.54,65,-760,-760,0,80,80
2018-12-05 09:38:55.8963,172.8,138.2,80,79.98,0,19.54,51,3.99,3.97,0,80,80
2018-12-05 09:38:56.1463,172.8,138.2,80,79.98,0,19.54,63,50,50,0,80,80
2018-12-05 09:38:56.3963,172.8,138.2,80,79.98,0,19.53,67,27.1,27,0,80,80
2018-12-05 09:38:56.6463,172.8,138.2,80,79.98,0,19.53,52,3.99,3.97,0,80,80
2018-12-05 09:38:56.8963,172.8,138.2,80,79.98,0,19.53,6,-770,27,4,80,80
2018-12-05 09:38:57.1463,172.8,138.2,80,79.98,0,19.53,7,-770,27,4,80,80
2018-12-05 09:38:57.3963,172.8,138.2,80,79.98,0,19.53,1,781.1,0,24.5,80,80
2018-12-05 09:38:57.6463,172.8,138.2,80,79.98,0,19.53,2,780.9,0,25,80,80
2018-12-05 09:38:57.8963,172.8,138.2,80,79.98,0,19.53,61,782.7,777.3,0,80,80
2018-12-05 09:38:58.1463,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:38:58.3963,172.8,138.2,80,79.98,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:38:58.6463,172.8,138.2,80,79.98,0,19.52,3,781.1,0,24,80,80
2018-12-05 09:38:58.8963,172.8,138.2,80,79.98,0,19.53,4,780.9,0,24,80,80
2018-12-05 09:38:59.1463,172.8,138.2,80,79.98,0,19.53,65,-770,-770,0,80,80
2018-12-05 09:38:59.3963,172.8,138.2,80,79.98,0,19.53,66,5270,5270,0,80,80
2018-12-05 09:38:59.6463,172.8,138.2,80,79.98,0,19.54,1,781.1,0,24.5,80,80
2018-12-05 09:38:59.8963,172.8,138.2,80,79.98,0,19.53,2,780.9,0,25,80,80
2018-12-05 09:39:00.1463,172.8,138.2,80,79.98,0,19.54,65,-760,-760,0,80,80
2018-12-05 09:39:00.3964,172.8,138.2,80,79.98,0,19.53,51,3.99,3.97,0,80,80
2018-12-05 09:39:00.6464,172.8,138.2,80,79.98,0,19.54,63,50,50,0,80,80
2018-12-05 09:39:00.8964,172.8,138.2,80,79.98,0,19.52,67,26.9,26.8,0,80,80
2018-12-05 09:39:01.1464,172.8,138.2,80,79.98,0,19.53,52,3.99,3.97,0,80,80
2018-12-05 09:39:01.3964,172.8,138.2,80,79.98,0,19.53,6,-760,26.9,4,80,80
2018-12-05 09:39:01.6464,172.8,138.2,80,79.98,0,19.53,7,-760,26.8,4,80,80
2018-12-05 09:39:01.8964,172.8,138.2,80,79.98,0,19.53,1,781.3,0,24.5,80,80
2018-12-05 09:39:02.1464,172.8,138.2,80,79.98,0,19.53,2,781.2,0,25,80,80
2018-12-05 09:39:02.3964,172.8,138.2,80,79.98,0,19.52,61,782.7,777.4,0,80,80
2018-12-05 09:39:02.6464,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:39:02.8964,172.8,138.2,80,79.98,0,19.52,64,8,8.1,0,80,80
2018-12-05 09:39:03.1464,172.8,138.2,80,79.98,0,19.53,3,781.3,0,24,80,80
2018-12-05 09:39:03.3964,172.8,138.2,80,79.98,0,19.52,4,781.2,0,24,80,80
2018-12-05 09:39:03.6464,172.8,138.2,80,79.98,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:39:03.8964,172.8,138.2,80,79.98,0,19.53,66,5260,5260,0,80,80
2018-12-05 09:39:04.1464,172.8,138.2,80,79.98,0,19.53,1,781.3,0,24.5,80,80
2018-12-05 09:39:04.3963,172.8,138.2,80,79.98,0,19.53,2,781.2,0,25,80,80
2018-12-05 09:39:04.6463,172.8,138.2,80,79.98,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:39:04.8964,172.8,138.2,80,79.98,0,19.53,51,3.99,3.97,0,80,80
2018-12-05 09:39:05.1464,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:39:05.3964,172.8,138.2,80,79.98,0,19.53,67,26.8,26.7,0,80,80
2018-12-05 09:39:05.6464,172.8,138.2,80,79.98,0,19.54,52,3.99,3.97,0,80,80
2018-12-05 09:39:05.8964,172.8,138.2,80,79.98,0.1,19.53,6,-760,26.8,4,80,80
2018-12-05 09:39:06.1464,172.8,138.2,80,79.98,0,19.53,7,-760,26.7,4,80,80
2018-12-05 09:39:06.3964,172.8,138.2,80,79.98,0,19.53,1,781.3,0,24.5,80,80
2018-12-05 09:39:06.6464,172.8,138.2,80,79.98,0,19.53,2,781.2,0,25,80,80
2018-12-05 09:39:06.8964,172.8,138.2,80,79.98,0,19.53,61,782.9,777.4,0,80,80
2018-12-05 09:39:07.1464,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:39:07.3964,172.8,138.2,80,79.98,0,19.51,64,7.9,8.1,0,80,80
2018-12-05 09:39:07.6464,172.8,138.2,80,79.98,0,19.52,3,781.3,0,24,80,80
2018-12-05 09:39:07.8964,172.8,138.2,80,79.98,0,19.53,4,781.2,0,24,80,80
2018-12-05 09:39:08.1464,172.8,138.2,80,79.98,0,19.54,65,-760,-760,0,80,80
2018-12-05 09:39:08.3964,172.8,138.2,80,79.98,0,19.48,66,5270,5270,0,80,80
2018-12-05 09:39:08.6464,172.8,138.2,80,79.98,0,19.54,1,781.4,0,24.5,80,80
2018-12-05 09:39:08.8964,172.8,138.2,80,79.98,0,19.53,2,781.3,0,25,80,80
2018-12-05 09:39:09.1464,172.8,138.2,80,79.98,0,19.54,65,-770,-770,0,80,80
2018-12-05 09:39:09.3964,172.8,138.2,80,79.98,0,19.53,51,3.99,3.97,0,80,80
2018-12-05 09:39:09.6464,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:39:09.8964,172.8,138.2,80,79.98,0,19.53,67,26.7,26.6,0,80,80
2018-12-05 09:39:10.1464,172.8,138.2,80,79.98,0,19.53,52,3.99,3.97,0,80,80
2018-12-05 09:39:10.3964,172.8,138.2,80,79.98,0,19.53,6,-760,26.7,4,80,80
2018-12-05 09:39:10.6464,172.8,138.2,80,79.98,0.1,19.53,7,-760,26.6,4,80,80
2018-12-05 09:39:10.8964,172.8,138.2,80,79.98,0.1,19.53,1,781.4,0,24.5,80,80
2018-12-05 09:39:11.1464,172.8,138.2,80,79.98,0.1,19.53,2,781.3,0,25,80,80
2018-12-05 09:39:11.3964,172.8,138.2,80,79.98,0,19.53,61,782.8,777.6,0,80,80
2018-12-05 09:39:11.6465,172.8,138.2,80,79.98,0,19.54,62,425,425,0,80,80
2018-12-05 09:39:11.8965,172.8,138.2,80,79.98,0,19.53,64,7.9,8.1,0,80,80
2018-12-05 09:39:12.1465,172.8,138.2,80,79.98,0,19.55,3,781.4,0,24,80,80
2018-12-05 09:39:12.3965,172.8,138.2,80,79.98,0,19.53,4,781.3,0,24,80,80
2018-12-05 09:39:12.6465,172.8,138.2,80,79.98,0,19.51,65,-760,-760,0,80,80
2018-12-05 09:39:12.8965,172.8,138.2,80,79.98,0,19.53,66,5270,5270,0,80,80
2018-12-05 09:39:13.1465,172.8,138.2,80,79.98,0,19.53,1,781.4,0,24.5,80,80
2018-12-05 09:39:13.3965,172.8,138.2,80,79.98,0,19.53,2,781.3,0,25,80,80
2018-12-05 09:39:13.6465,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:39:13.8965,172.8,138.2,80,79.98,0,19.53,51,3.99,3.97,0,80,80
2018-12-05 09:39:14.1465,172.8,138.2,80,79.98,0,19.51,63,50,50,0,80,80
2018-12-05 09:39:14.3965,172.8,138.2,80,79.98,0,19.53,67,26.6,26.5,0,80,80
2018-12-05 09:39:14.6465,172.8,138.2,80,79.98,0,19.53,52,3.99,3.97,0,80,80
2018-12-05 09:39:14.8965,172.8,138.2,80,79.98,0,19.53,6,-770,26.6,4,80,80
2018-12-05 09:39:15.1465,172.8,138.2,80,79.98,0,19.54,7,-760,26.5,4,80,80
2018-12-05 09:39:15.3965,172.8,138.2,80,79.98,0,19.53,1,781.4,0,24.5,80,80
2018-12-05 09:39:15.6465,172.8,138.2,80,79.98,0,19.52,2,781.3,0,25,80,80
2018-12-05 09:39:15.8965,172.8,138.2,80,79.98,0,19.54,61,782.9,777.6,0,80,80
2018-12-05 09:39:16.1465,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:39:16.3965,172.8,138.2,80,79.98,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:39:16.6465,172.8,138.2,80,79.98,0,19.54,3,781.5,0,24,80,80
2018-12-05 09:39:16.8965,172.8,138.2,80,79.98,0,19.52,4,781.4,0,24,80,80
2018-12-05 09:39:17.1465,172.8,138.2,80,79.98,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:39:17.3965,172.8,138.2,80,79.98,0,19.53,66,5270,5270,0,80,80
2018-12-05 09:39:17.6465,172.8,138.2,80,79.98,0,19.53,1,781.5,0,24.5,80,80
2018-12-05 09:39:17.8965,172.8,138.2,80,79.98,0,19.54,2,781.4,0,25,80,80
2018-12-05 09:39:18.1465,172.8,138.2,80,79.98,0,19.52,65,-750,-750,0,80,80
2018-12-05 09:39:18.3965,172.8,138.2,80,79.98,0,19.48,51,3.99,3.97,0,80,80
2018-12-05 09:39:18.6465,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:39:18.8965,172.8,138.2,80,79.98,0,19.53,67,26.5,26.4,0,80,80
2018-12-05 09:39:19.1465,172.8,138.2,80,79.98,0,19.52,52,3.99,3.97,0,80,80
2018-12-05 09:39:19.3965,172.8,138.2,80,79.98,0,19.53,6,-760,26.5,4,80,80
2018-12-05 09:39:19.6465,172.8,138.2,80,79.98,0,19.54,7,-760,26.4,4,80,80
2018-12-05 09:39:19.8965,172.8,138.2,80,79.98,0,19.53,1,781.5,0,24.5,80,80
2018-12-05 09:39:20.1465,172.8,138.2,80,79.98,0,19.53,2,781.4,0,25,80,80
2018-12-05 09:39:20.3966,172.8,138.2,80,79.98,0,19.5,61,783,777.7,0,80,80
2018-12-05 09:39:20.6466,172.8,138.2,80,79.98,0,19.56,62,425,425,0,80,80
2018-12-05 09:39:20.8966,172.8,138.2,80,79.98,0,19.56,64,8,8.1,0,80,80
2018-12-05 09:39:21.1466,172.8,138.2,80,79.98,0,19.53,3,781.5,0,24,80,80
2018-12-05 09:39:21.3966,172.8,138.2,80,79.98,0,19.53,4,781.4,0,24,80,80
2018-12-05 09:39:21.6466,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:39:21.8966,172.8,138.2,80,79.98,0,19.54,66,5270,5270,0,80,80
2018-12-05 09:39:22.1466,172.8,138.2,80,79.98,0,19.54,1,781.5,0,24.5,80,80
2018-12-05 09:39:22.3965,172.8,138.2,80,79.98,0,19.53,2,781.4,0,25,80,80
2018-12-05 09:39:22.6465,172.8,138.2,80,79.98,0,19.53,65,-770,-770,0,80,80
2018-12-05 09:39:22.8965,172.8,138.2,80,79.98,0,19.54,51,3.99,3.97,0,80,80
2018-12-05 09:39:23.1465,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:39:23.3965,172.8,138.2,80,79.98,0,19.53,67,26.4,26.4,0,80,80
2018-12-05 09:39:23.6465,172.8,138.2,80,79.98,0,19.52,52,4,3.97,0,80,80
2018-12-05 09:39:23.8966,172.8,138.2,80,79.98,0,19.53,6,-760,26.4,4,80,80
2018-12-05 09:39:24.1466,172.8,138.2,80,79.98,0,19.53,7,-770,26.3,4,80,80
2018-12-05 09:39:24.3966,172.8,138.2,80,79.98,0,19.53,1,781.6,0,24.5,80,80
2018-12-05 09:39:24.6466,172.8,138.2,80,79.98,0,19.54,2,781.4,0,25,80,80
2018-12-05 09:39:24.8966,172.8,138.2,80,79.98,-0.1,19.53,61,783.1,777.8,0,80,80
2018-12-05 09:39:25.1466,172.8,138.2,80,79.98,0,19.54,62,425,425,0,80,80
2018-12-05 09:39:25.3966,172.8,138.2,80,79.98,0,19.55,64,8,8.1,0,80,80
2018-12-05 09:39:25.6466,172.8,138.2,80,79.98,0,19.54,3,781.6,0,24,80,80
2018-12-05 09:39:25.8966,172.8,138.2,80,79.98,0.1,19.53,4,781.4,0,24,80,80
2018-12-05 09:39:26.1466,172.8,138.2,80,79.98,0.1,19.53,65,-760,-760,0,80,80
2018-12-05 09:39:26.3966,172.8,138.2,80,79.98,0,19.52,66,5270,5270,0,80,80
2018-12-05 09:39:26.6466,172.8,138.2,80,79.98,0,19.51,1,781.6,0,24.5,80,80
2018-12-05 09:39:26.8966,172.8,138.2,80,79.98,0,19.53,2,781.4,0,25,80,80
2018-12-05 09:39:27.1466,172.8,138.2,80,79.98,0,19.53,65,-770,-770,0,80,80
2018-12-05 09:39:27.3966,172.8,138.2,80,79.98,0,19.53,51,3.99,3.97,0,80,80
2018-12-05 09:39:27.6466,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:39:27.8966,172.8,138.2,80,79.98,0,19.42,67,26.3,26.3,0,80,80
2018-12-05 09:39:28.1466,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:39:28.3966,172.8,138.2,80,79.98,0,19.54,6,-760,26.3,4,80,80
2018-12-05 09:39:28.6466,172.8,138.2,80,79.98,0,19.52,7,-770,26.3,4,80,80
2018-12-05 09:39:28.8966,172.8,138.2,80,79.98,0,19.55,1,781.6,0,24.5,80,80
2018-12-05 09:39:29.1466,172.8,138.2,80,79.98,0,19.53,2,781.4,0,25,80,80
2018-12-05 09:39:29.3966,172.8,138.2,80,79.98,0,19.56,61,783.1,777.8,0,80,80
2018-12-05 09:39:29.6466,172.8,138.2,80,79.98,0,19.54,62,425,425,0,80,80
2018-12-05 09:39:29.8966,172.8,138.2,80,79.98,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:39:30.1467,172.8,138.2,80,79.98,0,19.53,3,781.6,0,24,80,80
2018-12-05 09:39:30.3967,172.8,138.2,80,79.98,0,19.54,4,781.6,0,24,80,80
2018-12-05 09:39:30.6467,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:39:30.8966,172.8,138.2,80,79.98,0,19.53,66,5270,5270,0,80,80
2018-12-05 09:39:31.1466,172.8,138.2,80,79.98,0.1,19.53,1,781.7,0,24.5,80,80
2018-12-05 09:39:31.3966,172.8,138.2,80,79.98,0,19.53,2,781.6,0,25,80,80
2018-12-05 09:39:31.6466,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:39:31.8966,172.8,138.2,80,79.98,0,19.52,51,4,3.97,0,80,80
2018-12-05 09:39:32.1466,172.8,138.2,80,79.98,0,19.51,63,50,50,0,80,80
2018-12-05 09:39:32.3967,172.8,138.2,80,79.98,0,19.53,67,26.2,26.2,0,80,80
2018-12-05 09:39:32.6467,172.8,138.2,80,79.98,0,19.55,52,4,3.97,0,80,80
2018-12-05 09:39:32.8967,172.8,138.2,80,79.98,0,19.53,6,-770,26.2,4,80,80
2018-12-05 09:39:33.1467,172.8,138.2,80,79.98,0,19.53,7,-760,26.2,4,80,80
2018-12-05 09:39:33.3967,172.8,138.2,80,79.98,0,19.55,1,781.7,0,24.5,80,80
2018-12-05 09:39:33.6467,172.8,138.2,80,79.98,0,19.54,2,781.6,0,25,80,80
2018-12-05 09:39:33.8967,172.8,138.2,80,79.98,0,19.53,61,783.1,777.9,0,80,80
2018-12-05 09:39:34.1467,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:39:34.3967,172.8,138.2,80,79.98,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:39:34.6467,172.8,138.2,80,79.98,0,19.53,3,781.7,0,24,80,80
2018-12-05 09:39:34.8967,172.8,138.2,80,79.98,0,19.53,4,781.6,0,24,80,80
2018-12-05 09:39:35.1467,172.8,138.2,80,79.98,0,19.52,65,-770,-760,0,80,80
2018-12-05 09:39:35.3967,172.8,138.2,80,79.98,0,19.53,66,5280,5280,0,80,80
2018-12-05 09:39:35.6467,172.8,138.2,80,79.98,0,19.53,1,781.7,0,24.5,80,80
2018-12-05 09:39:35.8967,172.8,138.2,80,79.98,0,19.53,2,781.6,0,25,80,80
2018-12-05 09:39:36.1467,172.8,138.2,80,79.98,0.1,19.53,65,-750,-760,0,80,80
2018-12-05 09:39:36.3967,172.8,138.2,80,79.98,0,19.53,51,4,3.97,0,80,80
2018-12-05 09:39:36.6467,172.8,138.2,80,79.98,0,19.54,63,50,50,0,80,80
2018-12-05 09:39:36.8967,172.8,138.2,80,79.98,0,19.53,67,26.1,26.1,0,80,80
2018-12-05 09:39:37.1467,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:39:37.3967,172.8,138.2,80,79.98,0,19.54,6,-770,26.1,4,80,80
2018-12-05 09:39:37.6467,172.8,138.2,80,79.98,0,19.53,7,-760,26.1,4,80,80
2018-12-05 09:39:37.8967,172.8,138.2,80,79.98,0,19.49,1,781.8,0,24.5,80,80
2018-12-05 09:39:38.1467,172.8,138.2,80,79.98,0,19.53,2,781.6,0,25,80,80
2018-12-05 09:39:38.3967,172.8,138.2,80,79.98,0,19.53,61,783.3,777.9,0,80,80
2018-12-05 09:39:38.6468,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:39:38.8968,172.8,138.2,80,79.98,0,19.52,64,8,8.1,0,80,80
2018-12-05 09:39:39.1468,172.8,138.2,80,79.98,0,19.53,3,781.8,0,24,80,80
2018-12-05 09:39:39.3968,172.8,138.2,80,79.98,0,19.53,4,781.6,0,24,80,80
2018-12-05 09:39:39.6468,172.8,138.2,80,79.98,0,19.52,65,-770,-760,0,80,80
2018-12-05 09:39:39.8968,172.8,138.2,80,79.98,0,19.55,66,5280,5280,0,80,80
2018-12-05 09:39:40.1468,172.8,138.2,80,79.98,0,19.54,1,781.8,0,24.5,80,80
2018-12-05 09:39:40.3968,172.8,138.2,80,79.98,0,19.53,2,781.6,0,25,80,80
2018-12-05 09:39:40.6468,172.8,138.2,80,79.98,0,19.54,65,-760,-770,0,80,80
2018-12-05 09:39:40.8968,172.8,138.2,80,79.98,0,19.53,51,4,3.97,0,80,80
2018-12-05 09:39:41.1468,172.8,138.2,80,79.98,0.1,19.56,63,50,50,0,80,80
2018-12-05 09:39:41.3968,172.8,138.2,80,79.98,0,19.54,67,26.1,26,0,80,80
2018-12-05 09:39:41.6468,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:39:41.8968,172.8,138.2,80,79.98,0,19.54,6,-760,26,4,80,80
2018-12-05 09:39:42.1468,172.8,138.2,80,79.98,0,19.53,7,-760,26,4,80,80
2018-12-05 09:39:42.3968,172.8,138.2,80,79.98,0,19.52,1,781.8,0,24.5,80,80
2018-12-05 09:39:42.6468,172.8,138.2,80,79.98,0,19.54,2,781.6,0,25,80,80
2018-12-05 09:39:42.8968,172.8,138.2,80,79.98,0,19.52,61,783.3,778,0,80,80
2018-12-05 09:39:43.1468,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:39:43.3968,172.8,138.2,80,79.98,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:39:43.6468,172.8,138.2,80,79.98,0,19.53,3,781.8,0,24,80,80
2018-12-05 09:39:43.8968,172.8,138.2,80,79.98,0,19.53,4,781.6,0,24,80,80
2018-12-05 09:39:44.1468,172.8,138.2,80,79.98,0,19.52,65,-760,-770,0,80,80
2018-12-05 09:39:44.3968,172.8,138.2,80,79.98,0,19.53,66,5280,5280,0,80,80
2018-12-05 09:39:44.6468,172.8,138.2,80,79.98,0,19.53,1,781.8,0,24.5,80,80
2018-12-05 09:39:44.8968,172.8,138.2,80,79.98,0,19.56,2,781.6,0,25,80,80
2018-12-05 09:39:45.1468,172.8,138.2,80,79.98,0,19.54,65,-770,-760,0,80,80
2018-12-05 09:39:45.3968,172.8,138.2,80,79.98,0,19.53,51,4,3.97,0,80,80
2018-12-05 09:39:45.6468,172.8,138.2,80,79.98,0,19.52,63,50,50,0,80,80
2018-12-05 09:39:45.8968,172.8,138.2,80,79.98,0.1,19.53,67,26,26,0,80,80
2018-12-05 09:39:46.1468,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:39:46.3968,172.8,138.2,80,79.98,0,19.53,6,-760,26,4,80,80
2018-12-05 09:39:46.6468,172.8,138.2,80,79.98,0,19.53,7,-760,26,4,80,80
2018-12-05 09:39:46.8968,172.8,138.2,80,79.98,0,19.54,1,781.9,0,24.5,80,80
2018-12-05 09:39:47.1469,172.8,138.2,80,79.98,0,19.52,2,781.7,0,25,80,80
2018-12-05 09:39:47.3969,172.8,138.2,80,79.98,0,19.53,61,783.3,778.1,0,80,80
2018-12-05 09:39:47.6469,172.8,138.2,80,79.98,0,19.52,62,425,425,0,80,80
2018-12-05 09:39:47.8969,172.8,138.2,80,79.98,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:39:48.1469,172.8,138.2,80,79.98,0,19.53,3,781.9,0,24,80,80
2018-12-05 09:39:48.3969,172.8,138.2,80,79.98,0,19.52,4,781.7,0,24,80,80
2018-12-05 09:39:48.6469,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:39:48.8969,172.8,138.2,80,79.98,0,19.53,66,5280,5280,0,80,80
2018-12-05 09:39:49.1469,172.8,138.2,80,79.98,0,19.53,1,781.9,0,24.5,80,80
2018-12-05 09:39:49.3969,172.8,138.2,80,79.98,0,19.53,2,781.7,0,25,80,80
2018-12-05 09:39:49.6469,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:39:49.8969,172.8,138.2,80,79.98,0,19.5,51,4,3.97,0,80,80
2018-12-05 09:39:50.1469,172.8,138.2,80,79.98,0,19.49,63,50,50,0,80,80
2018-12-05 09:39:50.3969,172.8,138.2,80,79.98,0,19.53,67,25.9,25.9,0,80,80
2018-12-05 09:39:50.6469,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:39:50.8969,172.8,138.2,80,79.98,0,19.53,6,-760,25.9,4,80,80
2018-12-05 09:39:51.1469,172.8,138.2,80,79.98,0,19.54,7,-760,25.9,4,80,80
2018-12-05 09:39:51.3969,172.8,138.2,80,79.98,0,19.56,1,781.9,0,24.5,80,80
2018-12-05 09:39:51.6469,172.8,138.2,80,79.98,0,19.53,2,781.7,0,25,80,80
2018-12-05 09:39:51.8969,172.8,138.2,80,79.98,0,19.53,61,783.3,778,0,80,80
2018-12-05 09:39:52.1469,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:39:52.3969,172.8,138.2,80,79.98,0,19.52,64,8,8.1,0,80,80
2018-12-05 09:39:52.6469,172.8,138.2,80,79.98,0,19.53,3,782,0,24,80,80
2018-12-05 09:39:52.8969,172.8,138.2,80,79.98,0,19.46,4,781.8,0,24,80,80
2018-12-05 09:39:53.1469,172.8,138.2,80,79.98,0,19.52,65,-770,-760,0,80,80
2018-12-05 09:39:53.3969,172.8,138.2,80,79.98,0,19.53,66,5280,5280,0,80,80
2018-12-05 09:39:53.6469,172.8,138.2,80,79.98,0,19.54,1,782,0,24.5,80,80
2018-12-05 09:39:53.8969,172.8,138.2,80,79.98,0,19.53,2,781.8,0,25,80,80
2018-12-05 09:39:54.1469,172.8,138.2,80,79.98,0,19.52,65,-760,-770,0,80,80
2018-12-05 09:39:54.3969,172.8,138.2,80,79.98,0,19.51,51,4,3.97,0,80,80
2018-12-05 09:39:54.6469,172.8,138.2,80,79.98,0,19.54,63,50,50,0,80,80
2018-12-05 09:39:54.8969,172.8,138.2,80,79.98,0,19.55,67,25.8,25.8,0,80,80
2018-12-05 09:39:55.1469,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:39:55.3969,172.8,138.2,80,79.98,0,19.53,6,-770,25.8,4,80,80
2018-12-05 09:39:55.6469,172.8,138.2,80,79.98,0,19.53,7,-770,25.8,4,80,80
2018-12-05 09:39:55.8969,172.8,138.2,80,79.98,0,19.54,1,782,0,24.5,80,80
2018-12-05 09:39:56.1469,172.8,138.2,80,79.98,0,19.53,2,781.8,0,25,80,80
2018-12-05 09:39:56.3969,172.8,138.2,80,79.98,0,19.53,61,783.4,778.1,0,80,80
2018-12-05 09:39:56.6469,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:39:56.8969,172.8,138.2,80,79.98,0,19.51,64,8,8.1,0,80,80
2018-12-05 09:39:57.1469,172.8,138.2,80,79.98,0,19.53,3,782,0,24,80,80
2018-12-05 09:39:57.3969,172.8,138.2,80,79.98,0,19.52,4,781.8,0,24,80,80
2018-12-05 09:39:57.6469,172.8,138.2,80,79.98,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:39:57.8969,172.8,138.2,80,79.98,0,19.53,66,5280,5280,0,80,80
2018-12-05 09:39:58.1469,172.8,138.2,80,79.98,0,19.53,1,782,0,24.5,80,80
2018-12-05 09:39:58.3969,172.8,138.2,80,79.98,0,19.54,2,781.8,0,25,80,80
2018-12-05 09:39:58.6469,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:39:58.8969,172.8,138.2,80,79.98,0,19.54,51,4,3.97,0,80,80
2018-12-05 09:39:59.1470,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:39:59.3970,172.8,138.2,80,79.98,0,19.53,67,25.8,25.8,0,80,80
2018-12-05 09:39:59.6470,172.8,138.2,80,79.98,0,19.52,52,4,3.97,0,80,80
2018-12-05 09:39:59.8970,172.8,138.2,80,79.98,0,19.53,6,-760,25.8,4,80,80
2018-12-05 09:40:00.1470,172.8,138.2,80,79.98,0,19.54,7,-760,25.8,4,80,80
2018-12-05 09:40:00.3970,172.8,138.2,80,79.98,0,19.53,1,782,0,24.5,80,80
2018-12-05 09:40:00.6470,172.8,138.2,80,79.98,0,19.53,2,781.8,0,25,80,80
2018-12-05 09:40:00.8970,172.8,138.2,80,79.98,0,19.52,61,783.4,778.1,0,80,80
2018-12-05 09:40:01.1470,172.8,138.2,80,79.98,0.1,19.53,62,425,425,0,80,80
2018-12-05 09:40:01.3970,172.8,138.2,80,79.98,0.1,19.53,64,8,8.1,0,80,80
2018-12-05 09:40:01.6470,172.8,138.2,80,79.98,0,19.53,3,782,0,24,80,80
2018-12-05 09:40:01.8970,172.8,138.2,80,79.98,0,19.53,4,781.8,0,24,80,80
2018-12-05 09:40:02.1470,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:40:02.3970,172.8,138.2,80,79.98,0,19.53,66,5290,5290,0,80,80
2018-12-05 09:40:02.6470,172.8,138.2,80,79.98,0,19.54,1,782,0,24.5,80,80
2018-12-05 09:40:02.8971,172.8,138.2,80,79.98,0,19.53,2,781.8,0,25,80,80
2018-12-05 09:40:03.1471,172.8,138.2,80,79.98,0,19.53,65,-750,-760,0,80,80
2018-12-05 09:40:03.3971,172.8,138.2,80,79.98,0,19.54,51,4,3.98,0,80,80
2018-12-05 09:40:03.6471,172.8,138.2,80,79.98,0.1,19.52,63,50,50,0,80,80
2018-12-05 09:40:03.8970,172.8,138.2,80,79.98,0,19.54,67,25.7,25.7,0,80,80
2018-12-05 09:40:04.1470,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:40:04.3970,172.8,138.2,80,79.98,0,19.53,6,-760,25.7,4,80,80
2018-12-05 09:40:04.6470,172.8,138.2,80,79.98,0,19.53,7,-760,25.7,4,80,80
2018-12-05 09:40:04.8970,172.8,138.2,80,79.98,0,19.53,1,782,0,24.5,80,80
2018-12-05 09:40:05.1470,172.8,138.2,80,79.98,0,19.54,2,781.8,0,25,80,80
2018-12-05 09:40:05.3970,172.8,138.2,80,79.98,0,19.53,61,783.5,778.1,0,80,80
2018-12-05 09:40:05.6470,172.8,138.2,80,79.98,0,19.53,62,425,425,0,80,80
2018-12-05 09:40:05.8970,172.8,138.2,80,79.98,0,19.54,64,8,8.1,0,80,80
2018-12-05 09:40:06.1470,172.8,138.2,80,79.98,0.1,19.53,3,782,0,24,80,80
2018-12-05 09:40:06.3970,172.8,138.2,80,79.98,0,19.54,4,781.8,0,24,80,80
2018-12-05 09:40:06.6471,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:40:06.8971,172.8,138.2,80,79.98,0,19.53,66,5290,5290,0,80,80
2018-12-05 09:40:07.1471,172.8,138.2,80,79.98,0,19.54,1,782,0,24.5,80,80
2018-12-05 09:40:07.3971,172.8,138.2,80,79.98,0,19.53,2,781.8,0,25,80,80
2018-12-05 09:40:07.6470,172.8,138.2,80,79.98,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:40:07.8970,172.8,138.2,80,79.98,0,19.53,51,4,3.97,0,80,80
2018-12-05 09:40:08.1470,172.8,138.2,80,79.98,0,19.53,63,50,50,0,80,80
2018-12-05 09:40:08.3970,172.8,138.2,80,79.98,0,19.52,67,25.7,25.7,0,80,80
2018-12-05 09:40:08.6470,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:40:08.8970,172.8,138.2,80,79.98,0,19.52,6,-750,25.7,4,80,80
2018-12-05 09:40:09.1471,172.8,138.2,80,79.98,0,19.53,7,-760,25.7,4,80,80
2018-12-05 09:40:09.3971,172.8,138.2,80,79.98,0,19.53,1,782,0,24.5,80,80
2018-12-05 09:40:09.6471,172.8,138.2,80,79.98,0,19.54,2,781.8,0,25,80,80
2018-12-05 09:40:09.8971,172.8,138.2,80,79.98,0,19.54,61,783.3,778.1,0,80,80
2018-12-05 09:40:10.1471,172.8,138.2,80,79.98,0,19.55,62,425,425,0,80,80
2018-12-05 09:40:10.3971,172.8,138.2,80,79.98,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:40:10.6471,172.8,138.2,80,79.98,0,19.53,3,782,0,24,80,80
2018-12-05 09:40:10.8971,172.8,138.2,80,79.98,0,19.53,4,781.8,0,24,80,80
2018-12-05 09:40:11.1471,172.8,138.2,80,79.98,0,19.53,65,-750,-760,0,80,80
2018-12-05 09:40:11.3971,172.8,138.2,80,79.98,0.1,19.52,66,5280,5280,0,80,80
2018-12-05 09:40:11.6471,172.8,138.2,80,79.98,0,19.52,1,782,0,24.5,80,80
2018-12-05 09:40:11.8971,172.8,138.2,80,79.98,0,19.53,2,781.8,0,25,80,80
2018-12-05 09:40:12.1471,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:40:12.3971,172.8,138.2,80,79.98,0,19.53,51,4,3.97,0,80,80
2018-12-05 09:40:12.6471,172.8,138.2,80,79.98,0,19.47,63,50,50,0,80,80
2018-12-05 09:40:12.8971,172.8,138.2,80,79.98,0,19.53,67,25.6,25.6,0,80,80
2018-12-05 09:40:13.1471,172.8,138.2,80,79.98,0,19.54,52,4,3.97,0,80,80
2018-12-05 09:40:13.3971,172.8,138.2,80,79.98,0.1,19.53,6,-760,25.6,4,80,80
2018-12-05 09:40:13.6471,172.8,138.2,80,79.98,0,19.54,7,-750,25.6,4,80,80
2018-12-05 09:40:13.8971,172.8,138.2,80,79.98,0,19.53,1,782.1,0,24.5,80,80
2018-12-05 09:40:14.1471,172.8,138.2,80,79.98,0,19.5,2,781.9,0,25,80,80
2018-12-05 09:40:14.3971,172.8,138.2,80,79.98,0,19.55,61,783.5,778.1,0,80,80
2018-12-05 09:40:14.6471,172.8,138.2,80,79.98,0,19.52,62,425,425,0,80,80
2018-12-05 09:40:14.8971,172.8,138.2,80,79.98,0,19.51,64,8,8.1,0,80,80
2018-12-05 09:40:15.1471,172.8,138.2,80,79.98,0,19.53,3,782.1,0,24,80,80
2018-12-05 09:40:15.3971,172.8,138.2,80,79.98,0,19.53,4,781.9,0,24,80,80
2018-12-05 09:40:15.6471,172.8,138.2,80,79.98,0,19.57,65,-760,-760,0,80,80
2018-12-05 09:40:15.8971,172.8,138.2,80,79.98,0,19.53,66,5290,5290,0,80,80
2018-12-05 09:40:16.1471,172.8,138.2,80,79.98,0,19.53,1,782.1,0,24.5,80,80
2018-12-05 09:40:16.3971,172.8,138.2,80,79.98,0.1,19.52,2,781.9,0,25,80,80
2018-12-05 09:40:16.6472,172.8,138.2,80,79.98,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:40:16.8972,172.8,138.2,80,79.98,0,19.53,51,4,3.98,0,80,80
2018-12-05 09:40:17.1472,172.8,138.2,80,79.98,0,19.52,63,50,50,0,80,80
2018-12-05 09:40:17.3972,172.8,138.2,80,79.98,0,19.53,67,25.5,25.6,0,80,80
2018-12-05 09:40:17.6472,172.8,138.2,80,79.98,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:40:17.8972,172.8,138.2,80,79.98,0,19.53,6,-770,25.5,4,80,80
2018-12-05 09:40:18.1472,172.8,138.2,80,79.98,0,19.53,7,-760,25.6,4,80,80
2018-12-05 09:40:18.3972,172.8,138.2,80,79.98,0,19.53,1,782.1,0,24.5,80,80
2018-12-05 09:40:18.6472,172.8,138.2,80,79.98,0,19.65,2,781.9,0,25,80,80
2018-12-05 09:40:18.8972,172.8,138.2,80,79.98,0,19.53,61,783.5,778.3,0,80,80
2018-12-05 09:40:19.1472,172.8,138.2,80,79.98,0,19.54,62,425,425,0,80,80
2018-12-05 09:40:19.3972,172.8,138.2,80,79.98,0,19.54,64,7.9,8.1,0,80,80
2018-12-05 09:40:19.6472,172.8,138.2,80,79.98,0,19.54,3,782.1,0,24,80,80
2018-12-05 09:40:19.8972,172.8,138.2,80,79.98,0,19.54,4,781.9,0,24,80,80
2018-12-05 09:40:20.1472,172.8,138.2,80,79.98,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:40:20.3972,172.8,138.2,80,79.98,0,19.51,66,5280,5280,0,80,80
2018-12-05 09:40:20.6472,172.8,138.1,80,79.92,0,19.53,1,782.1,0,24.5,80,80
2018-12-05 09:40:20.8972,172.8,138.1,80,79.92,0,19.53,2,781.9,0,25,80,80
2018-12-05 09:40:21.1472,172.8,138.1,80,79.92,0,19.52,65,-750,-760,0,80,80
2018-12-05 09:40:21.3972,172.8,138.1,80,79.92,0,19.53,51,4,3.98,0,80,80
2018-12-05 09:40:21.6472,172.8,138.1,80,79.92,0,19.53,63,50,50,0,80,80
2018-12-05 09:40:21.8972,172.8,138.1,80,79.92,0,19.49,67,25.5,25.5,0,80,80
2018-12-05 09:40:22.1472,172.8,138.1,80,79.92,0,19.54,52,4,3.97,0,80,80
2018-12-05 09:40:22.3972,172.8,138.1,80,79.92,0,19.53,6,-760,25.5,4,80,80
2018-12-05 09:40:22.6472,172.8,138.1,80,79.92,0,19.53,7,-760,25.5,4,80,80
2018-12-05 09:40:22.8972,172.8,138.1,80,79.92,0,19.54,1,782.1,0,24.5,80,80
2018-12-05 09:40:23.1472,172.8,138.1,80,79.92,0,19.54,2,782,0,25,80,80
2018-12-05 09:40:23.3973,172.8,138.1,80,79.92,0,19.6,61,783.6,778.3,0,80,80
2018-12-05 09:40:23.6473,172.8,138.1,80,79.92,0,19.54,62,425,425,0,80,80
2018-12-05 09:40:23.8973,172.8,138.1,80,79.92,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:40:24.1473,172.8,138.1,80,79.92,0,19.53,3,782.1,0,24,80,80
2018-12-05 09:40:24.3973,172.8,138.1,80,79.92,0,19.54,4,782,0,24,80,80
2018-12-05 09:40:24.6473,172.8,138.1,80,79.92,0,19.54,65,-770,-770,0,80,80
2018-12-05 09:40:24.8973,172.8,138.1,80,79.92,0,19.6,66,5280,5280,0,80,80
2018-12-05 09:40:25.1473,172.8,138.1,80,79.92,0,19.53,1,782.1,0,24.5,80,80
2018-12-05 09:40:25.3972,172.8,138.1,80,79.92,0,19.53,2,782,0,25,80,80
2018-12-05 09:40:25.6472,172.8,138.1,80,79.92,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:40:25.8972,172.8,138.1,80,79.92,0,19.53,51,4,3.98,0,80,80
2018-12-05 09:40:26.1472,172.8,138.1,80,79.92,0.1,19.54,63,50,50,0,80,80
2018-12-05 09:40:26.3972,172.8,138.1,80,79.92,0.1,19.68,67,25.4,25.5,0,80,80
2018-12-05 09:40:26.6472,172.8,138.1,80,79.92,0.1,19.53,52,4,3.97,0,80,80
2018-12-05 09:40:26.8973,172.8,138.1,80,79.92,0,19.53,6,-760,25.4,4,80,80
2018-12-05 09:40:27.1473,172.8,138.1,80,79.92,0,19.53,7,-760,25.5,4,80,80
2018-12-05 09:40:27.3973,172.8,138.1,80,79.92,0,19.53,1,782.1,0,24.5,80,80
2018-12-05 09:40:27.6473,172.8,138.1,80,79.92,0,19.54,2,782,0,25,80,80
2018-12-05 09:40:27.8973,172.8,138.1,80,79.92,0,19.63,61,783.6,778.2,0,80,80
2018-12-05 09:40:28.1473,172.8,138.1,80,79.92,0,19.53,62,425,425,0,80,80
2018-12-05 09:40:28.3973,172.8,138.1,80,79.92,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:40:28.6473,172.8,138.1,80,79.92,0,19.53,3,782.2,0,24,80,80
2018-12-05 09:40:28.8973,172.8,138.1,80,79.92,0,19.52,4,782,0,24,80,80
2018-12-05 09:40:29.1474,172.8,138.1,80,79.92,0,19.53,65,-760,-760,0,80,80
2018-12-05 09:40:29.3974,172.8,138.1,80,79.92,0,19.56,66,5280,5290,0,80,80
2018-12-05 09:40:29.6474,172.8,138.1,80,79.92,0,19.54,1,782.2,0,24.5,80,80
2018-12-05 09:40:29.8974,172.8,138.1,80,79.92,0,19.53,2,782,0,25,80,80
2018-12-05 09:40:30.1473,172.8,138.1,80,79.92,0,19.53,65,-770,-760,0,80,80
2018-12-05 09:40:30.3973,172.8,138.1,80,79.92,0,19.53,51,4,3.98,0,80,80
2018-12-05 09:40:30.6473,172.8,138.1,80,79.92,0,19.53,63,50,50,0,80,80
2018-12-05 09:40:30.8973,172.8,138.1,80,79.92,0,19.55,67,25.4,25.4,0,80,80
2018-12-05 09:40:31.1473,172.8,138.1,80,79.92,0,19.52,52,4,3.97,0,80,80
2018-12-05 09:40:31.3973,172.8,138.1,80,79.92,0,19.53,6,-760,25.4,4,80,80
2018-12-05 09:40:31.6473,172.8,138.1,80,79.92,0,19.51,7,-770,25.4,4,80,80
2018-12-05 09:40:31.8973,172.8,138.1,80,79.92,0,19.53,1,782.2,0,24.5,80,80
2018-12-05 09:40:32.1473,172.8,138.1,80,79.92,0,19.51,2,782,0,25,80,80
2018-12-05 09:40:32.3973,172.8,138.1,80,79.92,0,19.53,61,783.5,778.2,0,80,80
2018-12-05 09:40:32.6473,172.8,138.1,80,79.92,0,19.57,62,425,425,0,80,80
2018-12-05 09:40:32.8973,172.8,138.1,80,79.92,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:40:33.1473,172.8,138.1,80,79.92,0,19.54,3,782.2,0,24,80,80
2018-12-05 09:40:33.3973,172.8,138.1,80,79.92,0,19.54,4,782,0,24,80,80
2018-12-05 09:40:33.6473,172.8,138.1,80,79.92,0,19.52,65,-750,-760,0,80,80
2018-12-05 09:40:33.8973,172.8,138.1,80,79.92,0,19.54,66,5290,5290,0,80,80
2018-12-05 09:40:34.1473,172.8,138.1,80,79.92,0,19.55,1,782.2,0,24.5,80,80
2018-12-05 09:40:34.3973,172.8,138.1,80,79.92,0,19.54,2,782,0,25,80,80
2018-12-05 09:40:34.6473,172.8,138.1,80,79.92,0,19.62,65,-760,-760,0,80,80
2018-12-05 09:40:34.8973,172.8,138.1,80,79.92,0,19.52,51,4,3.98,0,80,80
2018-12-05 09:40:35.1473,172.8,138.1,80,79.92,0,19.46,63,50,50,0,80,80
2018-12-05 09:40:35.3973,172.8,138.1,80,79.92,0,19.53,67,25.3,25.4,0,80,80
2018-12-05 09:40:35.6474,172.8,138.1,80,79.92,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:40:35.8974,172.8,138.1,80,79.92,0,19.53,6,-760,25.3,4,80,80
2018-12-05 09:40:36.1474,172.8,138.1,80,79.92,0,19.53,7,-760,25.4,4,80,80
2018-12-05 09:40:36.3974,172.8,138.1,80,79.92,0,19.53,1,782.2,0,24.5,80,80
2018-12-05 09:40:36.6474,172.8,138.1,80,79.92,0,19.52,2,782,0,25,80,80
2018-12-05 09:40:36.8974,172.8,138.1,80,79.92,0,19.54,61,783.5,778.3,0,80,80
2018-12-05 09:40:37.1473,172.8,138.1,80,79.92,0,19.51,62,425,425,0,80,80
2018-12-05 09:40:37.3974,172.8,138.1,80,79.92,0,19.54,64,8,8.1,0,80,80
2018-12-05 09:40:37.6474,172.8,138.1,80,79.92,0,19.53,3,782.2,0,24,80,80
2018-12-05 09:40:37.8974,172.8,138.1,80,79.92,0,19.53,4,782,0,24,80,80
2018-12-05 09:40:38.1474,172.8,138.1,80,79.92,0,19.59,65,-760,-760,0,80,80
2018-12-05 09:40:38.3974,172.8,138,80,79.86,0,19.52,66,5280,5280,0,80,80
2018-12-05 09:40:38.6473,172.8,138,80,79.86,0,19.52,1,782.2,0,24.5,80,80
2018-12-05 09:40:38.8973,172.8,138,80,79.86,0,19.52,2,782,0,25,80,80
2018-12-05 09:40:39.1473,172.8,138,80,79.86,0,19.53,65,-750,-750,0,80,80
2018-12-05 09:40:39.3974,172.8,138,80,79.86,0,19.51,51,4,3.98,0,80,80
2018-12-05 09:40:39.6474,172.8,138,80,79.86,0,19.51,63,50,50,0,80,80
2018-12-05 09:40:39.8974,172.8,138,80,79.86,0,19.53,67,25.3,25.3,0,80,80
2018-12-05 09:40:40.1474,172.8,138,80,79.86,0,19.53,52,4,3.98,0,80,80
2018-12-05 09:40:40.3974,172.8,138,80,79.86,0,19.53,6,-760,25.3,4,80,80
2018-12-05 09:40:40.6474,172.8,138,80,79.86,0,19.53,7,-750,25.3,4,80,80
2018-12-05 09:40:40.8974,172.8,138,80,79.86,0,19.54,1,782.2,0,24.5,80,80
2018-12-05 09:40:41.1474,172.8,138,80,79.86,0,19.53,2,782,0,25,80,80
2018-12-05 09:40:41.3974,172.8,138,80,79.86,0,19.58,61,783.7,778.3,0,80,80
2018-12-05 09:40:41.6474,172.8,138,80,79.86,0.1,19.53,62,425,425,0,80,80
2018-12-05 09:40:41.8974,172.8,138,80,79.86,0,19.54,64,8,8.1,0,80,80
2018-12-05 09:40:42.1475,172.8,138,80,79.86,0,19.53,3,782.2,0,24,80,80
2018-12-05 09:40:42.3975,172.8,138,80,79.86,0,19.54,4,782,0,24,80,80
2018-12-05 09:40:42.6474,172.8,138,80,79.86,0,19.52,65,-760,-760,0,80,80
2018-12-05 09:40:42.8974,172.8,138,80,79.86,0,19.51,66,5270,5270,0,80,80
2018-12-05 09:40:43.1474,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:40:43.3974,172.8,138,80,79.86,0,19.53,2,782.1,0,25,80,80
2018-12-05 09:40:43.6474,172.8,138,80,79.86,0,19.55,65,-760,-750,0,80,80
2018-12-05 09:40:43.8974,172.8,138,80,79.86,0,19.53,51,4,3.98,0,80,80
2018-12-05 09:40:44.1474,172.8,138,80,79.86,0,19.53,63,50,50,0,80,80
2018-12-05 09:40:44.3974,172.8,138,80,79.86,0,19.53,67,25.3,25.3,0,80,80
2018-12-05 09:40:44.6474,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:40:44.8975,172.8,138,80,79.86,0,19.53,6,-750,25.3,4,80,80
2018-12-05 09:40:45.1475,172.8,138,80,79.86,0,19.53,7,-760,25.3,4,80,80
2018-12-05 09:40:45.3975,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:40:45.6475,172.8,138,80,79.86,0,19.54,2,782.1,0,25,80,80
2018-12-05 09:40:45.8975,172.8,138,80,79.86,0,19.53,61,783.8,778.4,0,80,80
2018-12-05 09:40:46.1475,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 09:40:46.3975,172.8,138,80,79.86,0,19.54,64,7.9,8.1,0,80,80
2018-12-05 09:40:46.6474,172.8,138,80,79.86,0.1,19.53,3,782.3,0,24,80,80
2018-12-05 09:40:46.8975,172.8,138,80,79.86,0.1,19.53,4,782.1,0,24,80,80
2018-12-05 09:40:47.1475,172.8,138,80,79.86,0,19.54,65,-760,-750,0,80,80
2018-12-05 09:40:47.3975,172.8,138,80,79.86,0,19.53,66,5280,5280,0,80,80
2018-12-05 09:40:47.6475,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:40:47.8975,172.8,138,80,79.86,0,19.53,2,782.1,0,25,80,80
2018-12-05 09:40:48.1475,172.8,138,80,79.86,0,19.54,65,-770,-760,0,80,80
2018-12-05 09:40:48.3975,172.8,138,80,79.86,0,19.54,51,4,3.98,0,80,80
2018-12-05 09:40:48.6475,172.8,138,80,79.86,0,19.53,63,50,50,0,80,80
2018-12-05 09:40:48.8975,172.8,138,80,79.86,0,19.53,67,25.2,25.2,0,80,80
2018-12-05 09:40:49.1474,172.8,138,80,79.86,0,19.54,52,4,3.97,0,80,80
2018-12-05 09:40:49.3974,172.8,138,80,79.86,0,19.51,6,-750,25.2,4,80,80
2018-12-05 09:40:49.6474,172.8,138,80,79.86,0,19.53,7,-760,25.2,4,80,80
2018-12-05 09:40:49.8975,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:40:50.1475,172.8,138,80,79.86,0,19.54,2,782.1,0,25,80,80
2018-12-05 09:40:50.3975,172.8,138,80,79.86,0,19.53,61,783.7,778.3,0,80,80
2018-12-05 09:40:50.6475,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 09:40:50.8975,172.8,138,80,79.86,0,19.52,64,8,8.1,0,80,80
2018-12-05 09:40:51.1475,172.8,138,80,79.86,0,19.53,3,782.3,0,24,80,80
2018-12-05 09:40:51.3975,172.8,138,80,79.86,0,19.53,4,782.1,0,24,80,80
2018-12-05 09:40:51.6475,172.8,138,80,79.86,0.1,19.43,65,-750,-760,0,80,80
2018-12-05 09:40:51.8975,172.8,138,80,79.86,0.1,19.53,66,5280,5280,0,80,80
2018-12-05 09:40:52.1475,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:40:52.3975,172.8,138,80,79.86,0,19.55,2,782.1,0,25,80,80
2018-12-05 09:40:52.6475,172.8,138,80,79.86,0,19.53,65,-750,-750,0,80,80
2018-12-05 09:40:52.8975,172.8,138,80,79.86,-0.1,19.54,51,4,3.98,0,80,80
2018-12-05 09:40:53.1475,172.8,138,80,79.86,0,19.52,63,50,50,0,80,80
2018-12-05 09:40:53.3975,172.8,138,80,79.86,0,19.53,67,25.2,25.2,0,80,80
2018-12-05 09:40:53.6475,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:40:53.8975,172.8,138,80,79.86,0,19.54,6,-750,25.2,4,80,80
2018-12-05 09:40:54.1475,172.8,138,80,79.86,0,19.53,7,-750,25.2,4,80,80
2018-12-05 09:40:54.3975,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:40:54.6475,172.8,138,80,79.86,0,19.53,2,782.1,0,25,80,80
2018-12-05 09:40:54.8975,172.8,138,80,79.86,0,19.53,61,783.8,778.4,0,80,80
2018-12-05 09:40:55.1475,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 09:40:55.3975,172.8,138,80,79.86,0,19.56,64,7.9,8.1,0,80,80
2018-12-05 09:40:55.6476,172.8,138,80,79.86,0,19.53,3,782.3,0,24,80,80
2018-12-05 09:40:55.8976,172.8,138,80,79.86,0,19.53,4,782.1,0,24,80,80
2018-12-05 09:40:56.1476,172.8,138,80,79.86,0,19.54,65,-760,-750,0,80,80
2018-12-05 09:40:56.3976,172.8,138,80,79.86,0,19.53,66,5270,5270,0,80,80
2018-12-05 09:40:56.6476,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:40:56.8975,172.8,138,80,79.86,0,19.61,2,782.1,0,25,80,80
2018-12-05 09:40:57.1475,172.8,138,80,79.86,0,19.52,65,-750,-760,0,80,80
2018-12-05 09:40:57.3975,172.8,138,80,79.86,0,19.53,51,4,3.98,0,80,80
2018-12-05 09:40:57.6475,172.8,138,80,79.86,0,19.54,63,50,50,0,80,80
2018-12-05 09:40:57.8975,172.8,138,80,79.86,0,19.53,67,25.1,25.2,0,80,80
2018-12-05 09:40:58.1475,172.8,138,80,79.86,-0.1,19.53,52,4,3.97,0,80,80
2018-12-05 09:40:58.3975,172.8,138,80,79.86,0,19.51,6,-760,25.1,4,80,80
2018-12-05 09:40:58.6475,172.8,138,80,79.86,0,19.53,7,-760,25.2,4,80,80
2018-12-05 09:40:58.8975,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:40:59.1475,172.8,138,80,79.86,0,19.53,2,782.1,0,25,80,80
2018-12-05 09:40:59.3976,172.8,138,80,79.86,0,19.54,61,783.7,778.4,0,80,80
2018-12-05 09:40:59.6476,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 09:40:59.8976,172.8,138,80,79.86,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:41:00.1476,172.8,138,80,79.86,0,19.68,3,782.3,0,24,80,80
2018-12-05 09:41:00.3976,172.8,138,80,79.86,0,19.53,4,782.1,0,24,80,80
2018-12-05 09:41:00.6476,172.8,138,80,79.86,0,19.54,65,-760,-760,0,80,80
2018-12-05 09:41:00.8976,172.8,138,80,79.86,0,19.53,66,5270,5270,0,80,80
2018-12-05 09:41:01.1476,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:41:01.3976,172.8,138,80,79.86,0,19.53,2,782.1,0,25,80,80
2018-12-05 09:41:01.6476,172.8,138,80,79.86,0,19.43,65,-740,-750,0,80,80
2018-12-05 09:41:01.8976,172.8,138,80,79.86,0.1,19.53,51,4,3.98,0,80,80
2018-12-05 09:41:02.1476,172.8,138,80,79.86,0,19.53,63,50,50,0,80,80
2018-12-05 09:41:02.3976,172.8,138,80,79.86,0,19.54,67,25.1,25.1,0,80,80
2018-12-05 09:41:02.6476,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:41:02.8976,172.8,138,80,79.86,0,19.53,6,-760,25.1,4,80,80
2018-12-05 09:41:03.1476,172.8,138,80,79.86,0,19.55,7,-750,25.1,4,80,80
2018-12-05 09:41:03.3976,172.8,138,80,79.86,0,19.53,1,782.3,0,24.5,80,80
2018-12-05 09:41:03.6476,172.8,138,80,79.86,0,19.53,2,782.1,0,25,80,80
2018-12-05 09:41:03.8976,172.8,138,80,79.86,0,19.53,61,783.7,778.3,0,80,80
2018-12-05 09:41:04.1476,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 09:41:04.3976,172.8,138,80,79.86,0,19.54,64,8,8.1,0,80,80
2018-12-05 09:41:04.6476,172.8,138,80,79.86,0,19.58,3,782.4,0,24,80,80
2018-12-05 09:41:04.8976,172.8,138,80,79.86,0,19.54,4,782.2,0,24,80,80
2018-12-05 09:41:05.1477,172.8,138,80,79.86,0,19.53,65,-750,-750,0,80,80
2018-12-05 09:41:05.3977,172.8,138,80,79.86,0,19.53,66,5260,5260,0,80,80
2018-12-05 09:41:05.6477,172.8,138,80,79.86,0,19.54,1,782.4,0,24.5,80,80
2018-12-05 09:41:05.8977,172.8,138,80,79.86,0,19.54,2,782.2,0,25,80,80
2018-12-05 09:41:06.1477,172.8,138,80,79.86,0,19.56,65,-750,-750,0,80,80
2018-12-05 09:41:06.3977,172.8,138,80,79.86,0,19.54,51,4,3.98,0,80,80
2018-12-05 09:41:06.6477,172.8,138,80,79.86,0,19.52,63,50,50,0,80,80
2018-12-05 09:41:06.8977,172.8,138,80,79.86,0,19.53,67,25.1,25.1,0,80,80
2018-12-05 09:41:07.1477,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 09:41:07.3977,172.8,138,80,79.86,0,19.53,6,-750,25.1,4,80,80
2018-12-05 09:41:07.6477,172.8,138,80,79.86,0,19.5,7,-750,25.1,4,80,80
2018-12-05 09:41:07.8977,172.8,138,80,79.86,0,19.53,1,782.4,0,24.5,80,80
2018-12-05 09:41:08.1477,172.8,138,80,79.86,0,19.54,2,782.2,0,25,80,80
2018-12-05 09:41:08.3977,172.8,138,80,79.86,0,19.52,61,783.7,778.4,0,80,80
2018-12-05 09:41:08.6477,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 09:41:08.8977,172.8,138,80,79.86,0,19.53,64,8,8.1,0,80,80
2018-12-05 09:41:09.1477,172.8,138,80,79.86,0.1,19.59,3,782.4,0,24,80,80
2018-12-05 09:41:09.3977,172.8,138,80,79.86,0,19.53,4,782.2,0,24,80,80
2018-12-05 09:41:09.6477,172.8,138,80,79.86,0,19.53,65,-750,-750,0,80,80
2018-12-05 09:41:09.8977,172.8,138,80,79.86,0,19.52,66,5270,5270,0,80,80
2018-12-05 09:41:10.1477,172.8,138,80,79.86,0,19.53,1,782.4,0,24.5,80,80
2018-12-05 09:41:10.3977,172.8,138,80,79.86,0,19.53,2,782.2,0,25,80,80
2018-12-05 09:41:10.6477,172.8,138,80,79.86,0,19.63,65,-760,-750,0,80,80
2018-12-05 09:41:10.8977,172.8,138,80,79.86,0,19.53,51,4,3.98,0,80,80
2018-12-05 09:41:11.1477,172.8,138,80,79.86,-0.1,19.54,63,50,50,0,80,80
2018-12-05 09:41:11.3977,172.8,138,80,79.86,0,19.54,67,25,25.1,0,80,80
2018-12-05 09:41:11.6477,172.8,138,80,79.86,0,19.52,52,4,3.97,0,80,80
2018-12-05 09:41:11.8977,172.8,138,80,79.86,0,19.74,6,-740,25,4,80,80
2018-12-05 09:41:12.1477,172.8,138,80,79.86,0.1,19.73,7,-750,25.1,4,80,80
2018-12-05 09:41:12.3977,172.8,138,80,79.86,0,19.74,1,782.4,0,24.5,80,80
2018-12-05 09:41:12.6477,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 09:41:12.8977,172.8,138,80,79.86,0,19.73,61,783.8,778.4,0,80,80
2018-12-05 09:41:13.1477,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:41:13.3977,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:41:13.6477,172.8,138,80,79.86,0,19.76,3,782.4,0,24,80,80
2018-12-05 09:41:13.8977,172.8,138,80,79.86,0,19.73,4,782.1,0,24,80,80
2018-12-05 09:41:14.1477,172.8,138,80,79.86,0.1,19.73,65,-750,-750,0,80,80
2018-12-05 09:41:14.3978,172.8,138,80,79.86,0.1,19.73,66,5270,5270,0,80,80
2018-12-05 09:41:14.6478,172.8,138,80,79.86,0.1,19.73,1,782.4,0,24.5,80,80
2018-12-05 09:41:14.8978,172.8,138,80,79.86,0,19.74,2,782.1,0,25,80,80
2018-12-05 09:41:15.1477,172.8,138,80,79.86,0,19.74,65,-770,-770,0,80,80
2018-12-05 09:41:15.3977,172.8,138,80,79.86,0,19.74,51,4,3.98,0,80,80
2018-12-05 09:41:15.6477,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:41:15.8977,172.8,138,80,79.86,0,19.73,67,25,25,0,80,80
2018-12-05 09:41:16.1478,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:41:16.3978,172.8,138,80,79.86,0,19.72,6,-750,25,4,80,80
2018-12-05 09:41:16.6478,172.8,138,80,79.86,0,19.76,7,-760,25,4,80,80
2018-12-05 09:41:16.8978,172.8,138,80,79.86,0,19.73,1,782.4,0,24.5,80,80
2018-12-05 09:41:17.1478,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 09:41:17.3978,172.8,138,80,79.86,0,19.73,61,783.7,778.5,0,80,80
2018-12-05 09:41:17.6478,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:41:17.8978,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:41:18.1478,172.8,138,80,79.86,-0.1,19.72,3,782.4,0,24,80,80
2018-12-05 09:41:18.3978,172.8,138,80,79.86,0,19.73,4,782.1,0,24,80,80
2018-12-05 09:41:18.6478,172.8,138,80,79.86,0,19.73,65,-750,-750,0,80,80
2018-12-05 09:41:18.8978,172.8,138,80,79.86,0,19.74,66,5260,5260,0,80,80
2018-12-05 09:41:19.1478,172.8,138,80,79.86,0,19.72,1,782.4,0,24.5,80,80
2018-12-05 09:41:19.3978,172.8,138,80,79.86,0.1,19.7,2,782.1,0,25,80,80
2018-12-05 09:41:19.6478,172.8,138,80,79.86,0,19.72,65,-750,-750,0,80,80
2018-12-05 09:41:19.8978,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:41:20.1478,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-05 09:41:20.3978,172.8,138,80,79.86,0,19.73,67,25,25,0,80,80
2018-12-05 09:41:20.6478,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:41:20.8978,172.8,138,80,79.86,0,19.72,6,-770,25,4,80,80
2018-12-05 09:41:21.1478,172.8,138,80,79.86,0,19.72,7,-750,25,4,80,80
2018-12-05 09:41:21.3978,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:21.6478,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 09:41:21.8978,172.8,138,80,79.86,0,19.73,61,783.8,778.5,0,80,80
2018-12-05 09:41:22.1478,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:41:22.3978,172.8,138,80,79.86,0.1,19.71,64,7.9,8.1,0,80,80
2018-12-05 09:41:22.6478,172.8,138,80,79.86,0,19.73,3,782.5,0,24,80,80
2018-12-05 09:41:22.8978,172.8,138,80,79.86,0,19.73,4,782.1,0,24,80,80
2018-12-05 09:41:23.1478,172.8,138,80,79.86,0,19.73,65,-760,-750,0,80,80
2018-12-05 09:41:23.3978,172.8,138,80,79.86,0,19.73,66,5260,5260,0,80,80
2018-12-05 09:41:23.6478,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:23.8978,172.8,138,80,79.86,0,19.71,2,782.1,0,25,80,80
2018-12-05 09:41:24.1478,172.8,138,80,79.86,0,19.73,65,-750,-760,0,80,80
2018-12-05 09:41:24.3978,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:41:24.6479,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:41:24.8979,172.8,138,80,79.86,0,19.73,67,24.9,25,0,80,80
2018-12-05 09:41:25.1479,172.8,138,80,79.86,0,19.72,52,4,3.98,0,80,80
2018-12-05 09:41:25.3979,172.8,138,80,79.86,0,19.75,6,-760,24.9,4,80,80
2018-12-05 09:41:25.6479,172.8,138,80,79.86,0,19.72,7,-760,25,4,80,80
2018-12-05 09:41:25.8979,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:26.1479,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 09:41:26.3979,172.8,138,80,79.86,0,19.73,61,784,778.5,0,80,80
2018-12-05 09:41:26.6479,172.8,138,80,79.86,0,19.72,62,425,425,0,80,80
2018-12-05 09:41:26.8979,172.8,138,80,79.86,0,19.73,64,7.9,8.1,0,80,80
2018-12-05 09:41:27.1479,172.8,138,80,79.86,0,19.73,3,782.5,0,24,80,80
2018-12-05 09:41:27.3979,172.8,138,80,79.86,0.1,19.73,4,782.3,0,24,80,80
2018-12-05 09:41:27.6479,172.8,138,80,79.86,0,19.73,65,-750,-750,0,80,80
2018-12-05 09:41:27.8979,172.8,138,80,79.86,0,19.73,66,5260,5260,0,80,80
2018-12-05 09:41:28.1479,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:28.3979,172.8,138,80,79.86,0,19.73,2,782.3,0,25,80,80
2018-12-05 09:41:28.6479,172.8,138,80,79.86,0,19.73,65,-760,-760,0,80,80
2018-12-05 09:41:28.8979,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:41:29.1479,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 09:41:29.3979,172.8,138,80,79.86,0,19.73,67,24.9,24.9,0,80,80
2018-12-05 09:41:29.6479,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:41:29.8979,172.8,138,80,79.86,0,19.72,6,-750,24.9,4,80,80
2018-12-05 09:41:30.1479,172.8,138,80,79.86,0,19.74,7,-750,24.9,4,80,80
2018-12-05 09:41:30.3979,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:30.6479,172.8,138,80,79.86,0,19.74,2,782.3,0,25,80,80
2018-12-05 09:41:30.8979,172.8,138,80,79.86,0,19.73,61,783.9,778.5,0,80,80
2018-12-05 09:41:31.1479,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-05 09:41:31.3979,172.8,138,80,79.86,0,19.72,64,7.9,8.1,0,80,80
2018-12-05 09:41:31.6479,172.8,138,80,79.86,0,19.73,3,782.5,0,24,80,80
2018-12-05 09:41:31.8979,172.8,138,80,79.86,0,19.72,4,782.3,0,24,80,80
2018-12-05 09:41:32.1479,172.8,138,80,79.86,0,19.74,65,-750,-760,0,80,80
2018-12-05 09:41:32.3979,172.8,138,80,79.86,0,19.73,66,5260,5260,0,80,80
2018-12-05 09:41:32.6479,172.8,138,80,79.86,0,19.72,1,782.5,0,24.5,80,80
2018-12-05 09:41:32.8980,172.8,138,80,79.86,0,19.76,2,782.3,0,25,80,80
2018-12-05 09:41:33.1480,172.8,138,80,79.86,0,19.73,65,-760,-750,0,80,80
2018-12-05 09:41:33.3980,172.8,138,80,79.86,0,19.75,51,4,3.98,0,80,80
2018-12-05 09:41:33.6480,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 09:41:33.8980,172.8,138,80,79.86,0,19.73,67,24.9,24.9,0,80,80
2018-12-05 09:41:34.1480,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:41:34.3980,172.8,138,80,79.86,0.1,19.74,6,-750,24.9,4,80,80
2018-12-05 09:41:34.6480,172.8,138,80,79.86,0,19.73,7,-750,24.9,4,80,80
2018-12-05 09:41:34.8980,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:35.1480,172.8,138,80,79.86,0,19.72,2,782.2,0,25,80,80
2018-12-05 09:41:35.3980,172.8,138,80,79.86,0,19.73,61,784,778.6,0,80,80
2018-12-05 09:41:35.6480,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:41:35.8980,172.8,138,80,79.86,0,19.74,64,7.9,8.1,0,80,80
2018-12-05 09:41:36.1480,172.8,138,80,79.86,0,19.73,3,782.5,0,24,80,80
2018-12-05 09:41:36.3980,172.8,138,80,79.86,0,19.73,4,782.2,0,24,80,80
2018-12-05 09:41:36.6480,172.8,138,80,79.86,0,19.73,65,-750,-760,0,80,80
2018-12-05 09:41:36.8980,172.8,138,80,79.86,0,19.73,66,5270,5270,0,80,80
2018-12-05 09:41:37.1480,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:37.3980,172.8,138,80,79.86,0,19.74,2,782.2,0,25,80,80
2018-12-05 09:41:37.6480,172.8,138,80,79.86,0,19.73,65,-760,-760,0,80,80
2018-12-05 09:41:37.8980,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:41:38.1480,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-05 09:41:38.3980,172.8,138,80,79.86,0,19.73,67,24.8,24.9,0,80,80
2018-12-05 09:41:38.6480,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:41:38.8980,172.8,138,80,79.86,0,19.73,6,-760,24.8,4,80,80
2018-12-05 09:41:39.1480,172.8,138,80,79.86,0,19.73,7,-760,24.9,4,80,80
2018-12-05 09:41:39.3980,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:39.6480,172.8,138,80,79.86,0,19.73,2,782.2,0,25,80,80
2018-12-05 09:41:39.8980,172.8,138,80,79.86,0,19.75,61,783.7,778.5,0,80,80
2018-12-05 09:41:40.1480,172.8,138,80,79.86,0,19.72,62,425,425,0,80,80
2018-12-05 09:41:40.3980,172.8,138,80,79.86,0,19.73,64,7.9,8.1,0,80,80
2018-12-05 09:41:40.6480,172.8,138,80,79.86,0,19.73,3,782.5,0,24,80,80
2018-12-05 09:41:40.8980,172.8,138,80,79.86,0,19.73,4,782.2,0,24,80,80
2018-12-05 09:41:41.1480,172.8,138,80,79.86,0,19.71,65,-770,-760,0,80,80
2018-12-05 09:41:41.3981,172.8,138,80,79.86,0,19.74,66,5270,5270,0,80,80
2018-12-05 09:41:41.6481,172.8,138,80,79.86,0,19.74,1,782.5,0,24.5,80,80
2018-12-05 09:41:41.8981,172.8,138,80,79.86,0,19.74,2,782.3,0,25,80,80
2018-12-05 09:41:42.1481,172.8,138,80,79.86,0,19.73,65,-750,-760,0,80,80
2018-12-05 09:41:42.3981,172.8,138,80,79.86,0,19.72,51,4,3.98,0,80,80
2018-12-05 09:41:42.6481,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 09:41:42.8981,172.8,138,80,79.86,0,19.74,67,24.8,24.9,0,80,80
2018-12-05 09:41:43.1481,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 09:41:43.3980,172.8,138,80,79.86,0,19.73,6,-760,24.8,4,80,80
2018-12-05 09:41:43.6480,172.8,138,80,79.86,0,19.73,7,-760,24.9,4,80,80
2018-12-05 09:41:43.8980,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:44.1480,172.8,138,80,79.86,0,19.74,2,782.3,0,25,80,80
2018-12-05 09:41:44.3981,172.8,138,80,79.86,0,19.66,61,784,778.6,0,80,80
2018-12-05 09:41:44.6481,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:41:44.8981,172.8,138,80,79.86,0,19.72,64,8,8.1,0,80,80
2018-12-05 09:41:45.1481,172.8,138,80,79.86,0,19.73,3,782.5,0,24,80,80
2018-12-05 09:41:45.3981,172.8,138,80,79.86,0,19.73,4,782.3,0,24,80,80
2018-12-05 09:41:45.6481,172.8,138,80,79.86,0,19.72,65,-760,-760,0,80,80
2018-12-05 09:41:45.8981,172.8,138,80,79.86,0,19.7,66,5270,5280,0,80,80
2018-12-05 09:41:46.1481,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:46.3981,172.8,138,80,79.86,0,19.73,2,782.3,0,25,80,80
2018-12-05 09:41:46.6481,172.8,138,80,79.86,0,19.73,65,-760,-760,0,80,80
2018-12-05 09:41:46.8981,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:41:47.1481,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 09:41:47.3981,172.8,138,80,79.86,0.1,19.87,67,24.8,24.8,0,80,80
2018-12-05 09:41:47.6481,172.8,138,80,79.86,0,19.72,52,4,3.97,0,80,80
2018-12-05 09:41:47.8981,172.8,138,80,79.86,0,19.73,6,-760,24.8,4,80,80
2018-12-05 09:41:48.1481,172.8,138,80,79.86,0,19.73,7,-750,24.8,4,80,80
2018-12-05 09:41:48.3981,172.8,138,80,79.86,0,19.74,1,782.5,0,24.5,80,80
2018-12-05 09:41:48.6481,172.8,138,80,79.86,0,19.73,2,782.3,0,25,80,80
2018-12-05 09:41:48.8981,172.8,138,80,79.86,0,19.73,61,783.9,778.6,0,80,80
2018-12-05 09:41:49.1481,172.8,138,80,79.86,0,19.75,62,425,425,0,80,80
2018-12-05 09:41:49.3981,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:41:49.6481,172.8,138,80,79.86,0,19.71,3,782.5,0,24,80,80
2018-12-05 09:41:49.8981,172.8,138,80,79.86,0,19.72,4,782.3,0,24,80,80
2018-12-05 09:41:50.1481,172.8,138,80,79.86,0,19.73,65,-750,-750,0,80,80
2018-12-05 09:41:50.3981,172.8,138,80,79.86,0,19.7,66,5280,5280,0,80,80
2018-12-05 09:41:50.6481,172.8,138,80,79.86,0,19.74,1,782.5,0,24.5,80,80
2018-12-05 09:41:50.8981,172.8,138,80,79.86,0,19.73,2,782.3,0,25,80,80
2018-12-05 09:41:51.1481,172.8,138,80,79.86,0,19.73,65,-770,-760,0,80,80
2018-12-05 09:41:51.3981,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:41:51.6481,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-05 09:41:51.8981,172.8,138,80,79.86,0,19.73,67,24.8,24.8,0,80,80
2018-12-05 09:41:52.1481,172.8,138,80,79.86,0.1,19.74,52,4,3.98,0,80,80
2018-12-05 09:41:52.3981,172.8,138,80,79.86,0.1,19.73,6,-760,24.8,4,80,80
2018-12-05 09:41:52.6482,172.8,138,80,79.86,0,19.73,7,-760,24.8,4,80,80
2018-12-05 09:41:52.8982,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:53.1482,172.8,138,80,79.86,0,19.74,2,782.3,0,25,80,80
2018-12-05 09:41:53.3982,172.8,138,80,79.86,0,19.73,61,783.9,778.7,0,80,80
2018-12-05 09:41:53.6482,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:41:53.8982,172.8,138,80,79.86,0,19.71,64,8,8.1,0,80,80
2018-12-05 09:41:54.1482,172.8,138,80,79.86,0,19.73,3,782.5,0,24,80,80
2018-12-05 09:41:54.3982,172.8,138,80,79.86,0,19.74,4,782.3,0,24,80,80
2018-12-05 09:41:54.6482,172.8,138,80,79.86,0.1,19.74,65,-750,-750,0,80,80
2018-12-05 09:41:54.8982,172.8,138,80,79.86,0,19.73,66,5280,5280,0,80,80
2018-12-05 09:41:55.1482,172.8,138,80,79.86,0,19.72,1,782.5,0,24.5,80,80
2018-12-05 09:41:55.3982,172.8,138,80,79.86,0,19.74,2,782.3,0,25,80,80
2018-12-05 09:41:55.6482,172.8,138,80,79.86,0,19.73,65,-760,-760,0,80,80
2018-12-05 09:41:55.8982,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:41:56.1482,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:41:56.3982,172.8,138,80,79.86,0,19.73,67,24.7,24.8,0,80,80
2018-12-05 09:41:56.6482,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:41:56.8982,172.8,138,80,79.86,0,19.73,6,-750,24.7,4,80,80
2018-12-05 09:41:57.1482,172.8,138,80,79.86,0,19.74,7,-760,24.8,4,80,80
2018-12-05 09:41:57.3982,172.8,138,80,79.86,0,19.74,1,782.5,0,24.5,80,80
2018-12-05 09:41:57.6482,172.8,138,80,79.86,0,19.73,2,782.3,0,25,80,80
2018-12-05 09:41:57.8982,172.8,138,80,79.86,0,19.73,61,784,778.7,0,80,80
2018-12-05 09:41:58.1482,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-05 09:41:58.3982,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:41:58.6482,172.8,138,80,79.86,0,19.73,3,782.5,0,24,80,80
2018-12-05 09:41:58.8982,172.8,138,80,79.86,0,19.72,4,782.3,0,24,80,80
2018-12-05 09:41:59.1482,172.8,138,80,79.86,0,19.73,65,-770,-760,0,80,80
2018-12-05 09:41:59.3982,172.8,138,80,79.86,0,19.62,66,5280,5280,0,80,80
2018-12-05 09:41:59.6482,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:41:59.8982,172.8,138,80,79.86,0,19.73,2,782.3,0,25,80,80
2018-12-05 09:42:00.1482,172.8,138,80,79.86,0,19.74,65,-760,-760,0,80,80
2018-12-05 09:42:00.3982,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:00.6482,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-05 09:42:00.8982,172.8,138,80,79.86,0,19.73,67,24.7,24.8,0,80,80
2018-12-05 09:42:01.1482,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:01.3982,172.8,138,80,79.86,0,19.73,6,-770,24.7,4,80,80
2018-12-05 09:42:01.6482,172.8,138,80,79.86,0,19.73,7,-760,24.8,4,80,80
2018-12-05 09:42:01.8982,172.8,138,80,79.86,0,19.73,1,782.5,0,24.5,80,80
2018-12-05 09:42:02.1482,172.8,138,80,79.86,0,19.72,2,782.3,0,25,80,80
2018-12-05 09:42:02.3982,172.8,138,80,79.86,0,19.72,61,783.8,778.7,0,80,80
2018-12-05 09:42:02.6483,172.8,138,80,79.86,0,19.76,62,425,425,0,80,80
2018-12-05 09:42:02.8982,172.8,138,80,79.86,0,19.72,64,8,8.1,0,80,80
2018-12-05 09:42:03.1482,172.8,138,80,79.86,0,19.73,3,782.6,0,24,80,80
2018-12-05 09:42:03.3982,172.8,138,80,79.86,0,19.74,4,782.4,0,24,80,80
2018-12-05 09:42:03.6482,172.8,138,80,79.86,0,19.73,65,-770,-760,0,80,80
2018-12-05 09:42:03.8982,172.8,138,80,79.86,0,19.73,66,5280,5280,0,80,80
2018-12-05 09:42:04.1482,172.8,138,80,79.86,0,19.73,1,782.6,0,24.5,80,80
2018-12-05 09:42:04.3983,172.8,138,80,79.86,0,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:04.6483,172.8,138,80,79.86,0.1,19.72,65,-760,-760,0,80,80
2018-12-05 09:42:04.8983,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:05.1482,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:42:05.3982,172.8,138,80,79.86,0,19.72,67,24.7,24.7,0,80,80
2018-12-05 09:42:05.6482,172.8,138,80,79.86,0,19.74,52,4,3.97,0,80,80
2018-12-05 09:42:05.8983,172.8,138,80,79.86,0,19.73,6,-760,24.7,4,80,80
2018-12-05 09:42:06.1483,172.8,138,80,79.86,0,19.71,7,-760,24.7,4,80,80
2018-12-05 09:42:06.3983,172.8,138,80,79.86,0,19.72,1,782.6,0,24.5,80,80
2018-12-05 09:42:06.6483,172.8,138,80,79.86,0.1,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:06.8983,172.8,138,80,79.86,0.1,19.73,61,784,778.6,0,80,80
2018-12-05 09:42:07.1483,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:42:07.3983,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:42:07.6483,172.8,138,80,79.86,0,19.73,3,782.6,0,24,80,80
2018-12-05 09:42:07.8983,172.8,138,80,79.86,0,19.73,4,782.4,0,24,80,80
2018-12-05 09:42:08.1483,172.8,138,80,79.86,0,19.72,65,-770,-760,0,80,80
2018-12-05 09:42:08.3983,172.8,138,80,79.86,0,19.73,66,5290,5290,0,80,80
2018-12-05 09:42:08.6483,172.8,138,80,79.86,0,19.73,1,782.6,0,24.5,80,80
2018-12-05 09:42:08.8983,172.8,138,80,79.86,0,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:09.1483,172.8,138,80,79.86,0,19.71,65,-760,-760,0,80,80
2018-12-05 09:42:09.3983,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:09.6483,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:42:09.8983,172.8,138,80,79.86,0,19.73,67,24.7,24.7,0,80,80
2018-12-05 09:42:10.1484,172.8,138,80,79.86,0,19.74,52,4,3.97,0,80,80
2018-12-05 09:42:10.3984,172.8,138,80,79.86,0,19.72,6,-760,24.7,4,80,80
2018-12-05 09:42:10.6484,172.8,138,80,79.86,0,19.73,7,-760,24.7,4,80,80
2018-12-05 09:42:10.8984,172.8,138,80,79.86,0,19.73,1,782.6,0,24.5,80,80
2018-12-05 09:42:11.1484,172.8,138,80,79.86,0,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:11.3983,172.8,138,80,79.86,0,19.74,61,783.8,778.6,0,80,80
2018-12-05 09:42:11.6483,172.8,138,80,79.86,0,19.72,62,425,425,0,80,80
2018-12-05 09:42:11.8983,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:42:12.1483,172.8,138,80,79.86,0,19.73,3,782.6,0,24,80,80
2018-12-05 09:42:12.3983,172.8,138,80,79.86,0,19.7,4,782.4,0,24,80,80
2018-12-05 09:42:12.6483,172.8,138,80,79.86,0,19.72,65,-770,-760,0,80,80
2018-12-05 09:42:12.8983,172.8,138,80,79.86,0,19.73,66,5280,5280,0,80,80
2018-12-05 09:42:13.1484,172.8,138,80,79.86,0,19.7,1,782.6,0,24.5,80,80
2018-12-05 09:42:13.3984,172.8,138,80,79.86,0,19.72,2,782.4,0,25,80,80
2018-12-05 09:42:13.6483,172.8,138,80,79.86,0,19.72,65,-760,-760,0,80,80
2018-12-05 09:42:13.8983,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:14.1483,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:42:14.3984,172.8,138,80,79.86,0,19.73,67,24.6,24.7,0,80,80
2018-12-05 09:42:14.6484,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:14.8984,172.8,138,80,79.86,0,19.72,6,-760,24.6,4,80,80
2018-12-05 09:42:15.1484,172.8,138,80,79.86,0,19.73,7,-760,24.7,4,80,80
2018-12-05 09:42:15.3984,172.8,138,80,79.86,0,19.73,1,782.6,0,24.5,80,80
2018-12-05 09:42:15.6484,172.8,138,80,79.86,0,19.74,2,782.4,0,25,80,80
2018-12-05 09:42:15.8984,172.8,138,80,79.86,0,19.72,61,784.1,778.7,0,80,80
2018-12-05 09:42:16.1484,172.8,138,80,79.86,0,19.71,62,425,425,0,80,80
2018-12-05 09:42:16.3984,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:42:16.6484,172.8,138,80,79.86,0.1,19.73,3,782.6,0,24,80,80
2018-12-05 09:42:16.8984,172.8,138,80,79.86,0.1,19.73,4,782.4,0,24,80,80
2018-12-05 09:42:17.1484,172.8,138,80,79.86,0,19.73,65,-750,-750,0,80,80
2018-12-05 09:42:17.3984,172.8,138,80,79.86,0,19.73,66,5280,5280,0,80,80
2018-12-05 09:42:17.6484,172.8,138,80,79.86,0,19.73,1,782.6,0,24.5,80,80
2018-12-05 09:42:17.8984,172.8,138,80,79.86,0,19.72,2,782.4,0,25,80,80
2018-12-05 09:42:18.1484,172.8,138,80,79.86,0,19.74,65,-760,-760,0,80,80
2018-12-05 09:42:18.3984,172.8,138,80,79.86,0,19.72,51,4,3.98,0,80,80
2018-12-05 09:42:18.6484,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 09:42:18.8984,172.8,138,80,79.86,0,19.74,67,24.6,24.7,0,80,80
2018-12-05 09:42:19.1484,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:19.3984,172.8,138,80,79.86,0,19.73,6,-760,24.6,4,80,80
2018-12-05 09:42:19.6484,172.8,138,80,79.86,0,19.76,7,-760,24.7,4,80,80
2018-12-05 09:42:19.8984,172.8,138,80,79.86,0,19.73,1,782.6,0,24.5,80,80
2018-12-05 09:42:20.1484,172.8,138,80,79.86,0,19.8,2,782.4,0,25,80,80
2018-12-05 09:42:20.3984,172.8,138,80,79.86,0,19.73,61,784.1,778.7,0,80,80
2018-12-05 09:42:20.6484,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-05 09:42:20.8984,172.8,138,80,79.86,0,19.73,64,7.9,8.1,0,80,80
2018-12-05 09:42:21.1484,172.8,138,80,79.86,0,19.7,3,782.6,0,24,80,80
2018-12-05 09:42:21.3984,172.8,138,80,79.86,0,19.73,4,782.4,0,24,80,80
2018-12-05 09:42:21.6484,172.8,138,80,79.86,0.1,19.71,65,-750,-760,0,80,80
2018-12-05 09:42:21.8984,172.8,138,80,79.86,0,19.75,66,5280,5280,0,80,80
2018-12-05 09:42:22.1485,172.8,138,80,79.86,0.1,19.73,1,782.6,0,24.5,80,80
2018-12-05 09:42:22.3985,172.8,138,80,79.86,0,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:22.6485,172.8,138,80,79.86,0,19.73,65,-760,-760,0,80,80
2018-12-05 09:42:22.8985,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:23.1485,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:42:23.3985,172.8,138,80,79.86,0,19.74,67,24.6,24.7,0,80,80
2018-12-05 09:42:23.6485,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:23.8985,172.8,138,80,79.86,0,19.74,6,-760,24.6,4,80,80
2018-12-05 09:42:24.1485,172.8,138,80,79.86,0,19.73,7,-760,24.7,4,80,80
2018-12-05 09:42:24.3985,172.8,138,80,79.86,0,19.74,1,782.6,0,24.5,80,80
2018-12-05 09:42:24.6485,172.8,138,80,79.86,0,19.74,2,782.4,0,25,80,80
2018-12-05 09:42:24.8985,172.8,138,80,79.86,0,19.73,61,784,778.8,0,80,80
2018-12-05 09:42:25.1485,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:42:25.3985,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:42:25.6485,172.8,138,80,79.86,0,19.72,3,782.7,0,24,80,80
2018-12-05 09:42:25.8985,172.8,138,80,79.86,0,19.73,4,782.4,0,24,80,80
2018-12-05 09:42:26.1485,172.8,138,80,79.86,0,19.73,65,-760,-760,0,80,80
2018-12-05 09:42:26.3985,172.8,138,80,79.86,0,19.62,66,5280,5280,0,80,80
2018-12-05 09:42:26.6485,172.8,138,80,79.86,0,19.74,1,782.7,0,24.5,80,80
2018-12-05 09:42:26.8985,172.8,138,80,79.86,0,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:27.1485,172.8,138,80,79.86,0,19.73,65,-750,-750,0,80,80
2018-12-05 09:42:27.3985,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:27.6485,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:42:27.8985,172.8,138,80,79.86,0,19.73,67,24.6,24.6,0,80,80
2018-12-05 09:42:28.1485,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 09:42:28.3985,172.8,138,80,79.86,0,19.73,6,-760,24.6,4,80,80
2018-12-05 09:42:28.6485,172.8,138,80,79.86,0,19.72,7,-760,24.6,4,80,80
2018-12-05 09:42:28.8985,172.8,138,80,79.86,0,19.71,1,782.7,0,24.5,80,80
2018-12-05 09:42:29.1485,172.8,138,80,79.86,0,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:29.3985,172.8,138,80,79.86,0,19.73,61,783.9,778.7,0,80,80
2018-12-05 09:42:29.6485,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-05 09:42:29.8985,172.8,138,80,79.86,0,19.73,64,7.9,8.1,0,80,80
2018-12-05 09:42:30.1485,172.8,138,80,79.86,0,19.72,3,782.7,0,24,80,80
2018-12-05 09:42:30.3985,172.8,138,80,79.86,0,19.73,4,782.4,0,24,80,80
2018-12-05 09:42:30.6486,172.8,138,80,79.86,0,19.73,65,-760,-750,0,80,80
2018-12-05 09:42:30.8986,172.8,138,80,79.86,0,19.74,66,5280,5280,0,80,80
2018-12-05 09:42:31.1486,172.8,138,80,79.86,0,19.75,1,782.7,0,24.5,80,80
2018-12-05 09:42:31.3986,172.8,138,80,79.86,0,19.74,2,782.4,0,25,80,80
2018-12-05 09:42:31.6486,172.8,138,80,79.86,0.1,19.72,65,-750,-760,0,80,80
2018-12-05 09:42:31.8986,172.8,138,80,79.86,0.1,19.74,51,4,3.98,0,80,80
2018-12-05 09:42:32.1486,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:42:32.3986,172.8,138,80,79.86,0,19.73,67,24.6,24.6,0,80,80
2018-12-05 09:42:32.6486,172.8,138,80,79.86,0,19.71,52,4,3.98,0,80,80
2018-12-05 09:42:32.8986,172.8,138,80,79.86,0,19.73,6,-760,24.6,4,80,80
2018-12-05 09:42:33.1486,172.8,138,80,79.86,0,19.73,7,-760,24.6,4,80,80
2018-12-05 09:42:33.3986,172.8,138,80,79.86,0,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:42:33.6486,172.8,138,80,79.86,0,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:33.8986,172.8,138,80,79.86,0,19.73,61,784.1,778.7,0,80,80
2018-12-05 09:42:34.1486,172.8,138,80,79.86,0,19.75,62,425,425,0,80,80
2018-12-05 09:42:34.3986,172.8,138,80,79.86,0,19.73,64,7.9,8.1,0,80,80
2018-12-05 09:42:34.6486,172.8,138,80,79.86,0,19.74,3,782.7,0,24,80,80
2018-12-05 09:42:34.8986,172.8,138,80,79.86,0,19.73,4,782.4,0,24,80,80
2018-12-05 09:42:35.1486,172.8,138,80,79.86,0,19.72,65,-760,-760,0,80,80
2018-12-05 09:42:35.3986,172.8,138,80,79.86,0,19.73,66,5290,5280,0,80,80
2018-12-05 09:42:35.6486,172.8,138,80,79.86,0,19.74,1,782.7,0,24.5,80,80
2018-12-05 09:42:35.8986,172.8,138,80,79.86,0,19.76,2,782.4,0,25,80,80
2018-12-05 09:42:36.1486,172.8,138,80,79.86,0,19.73,65,-770,-760,0,80,80
2018-12-05 09:42:36.3986,172.8,138,80,79.86,0,19.74,51,4,3.98,0,80,80
2018-12-05 09:42:36.6486,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:42:36.8986,172.8,138,80,79.86,0.1,19.73,67,24.6,24.6,0,80,80
2018-12-05 09:42:37.1486,172.8,138,80,79.86,0.1,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:37.3986,172.8,138,80,79.86,0,19.7,6,-760,24.6,4,80,80
2018-12-05 09:42:37.6486,172.8,138,80,79.86,0,19.73,7,-760,24.6,4,80,80
2018-12-05 09:42:37.8986,172.8,138,80,79.86,0,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:42:38.1487,172.8,138,80,79.86,0,19.73,2,782.4,0,25,80,80
2018-12-05 09:42:38.3987,172.8,138,80,79.86,0,19.72,61,784.2,778.9,0,80,80
2018-12-05 09:42:38.6487,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:42:38.8987,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:42:39.1487,172.8,138,80,79.86,0,19.74,3,782.7,0,24,80,80
2018-12-05 09:42:39.3987,172.8,138,80,79.86,0,19.69,4,782.5,0,24,80,80
2018-12-05 09:42:39.6487,172.8,138,80,79.86,0,19.74,65,-760,-760,0,80,80
2018-12-05 09:42:39.8987,172.8,138,80,79.86,0,19.73,66,5290,5290,0,80,80
2018-12-05 09:42:40.1487,172.8,138,80,79.86,0,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:42:40.3987,172.8,138,80,79.86,0,19.73,2,782.5,0,25,80,80
2018-12-05 09:42:40.6487,172.8,138,80,79.86,0,19.73,65,-760,-760,0,80,80
2018-12-05 09:42:40.8987,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:41.1487,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 09:42:41.3987,172.8,138,80,79.86,0,19.72,67,24.5,24.6,0,80,80
2018-12-05 09:42:41.6487,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:41.8987,172.8,138,80,79.86,0,19.74,6,-750,24.5,4,80,80
2018-12-05 09:42:42.1487,172.8,138,80,79.86,0.1,19.73,7,-760,24.6,4,80,80
2018-12-05 09:42:42.3987,172.8,138,80,79.86,0.1,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:42:42.6487,172.8,138,80,79.86,0,19.71,2,782.5,0,25,80,80
2018-12-05 09:42:42.8987,172.8,138,80,79.86,0,19.73,61,784.1,778.7,0,80,80
2018-12-05 09:42:43.1487,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:42:43.3987,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:42:43.6487,172.8,138,80,79.86,0,19.73,3,782.7,0,24,80,80
2018-12-05 09:42:43.8987,172.8,138,80,79.86,0,19.73,4,782.5,0,24,80,80
2018-12-05 09:42:44.1487,172.8,138,80,79.86,0,19.77,65,-760,-760,0,80,80
2018-12-05 09:42:44.3987,172.8,138,80,79.86,0,19.74,66,5290,5290,0,80,80
2018-12-05 09:42:44.6487,172.8,138,80,79.86,0,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:42:44.8987,172.8,138,80,79.86,0,19.73,2,782.5,0,25,80,80
2018-12-05 09:42:45.1487,172.8,138,80,79.86,0,19.71,65,-760,-770,0,80,80
2018-12-05 09:42:45.3987,172.8,138,80,79.86,0,19.74,51,4,3.98,0,80,80
2018-12-05 09:42:45.6487,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 09:42:45.8987,172.8,138,80,79.86,0,19.73,67,24.5,24.6,0,80,80
2018-12-05 09:42:46.1487,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:46.3987,172.8,138,80,79.86,0,19.73,6,-770,24.5,4,80,80
2018-12-05 09:42:46.6487,172.8,138,80,79.86,0,19.73,7,-760,24.6,4,80,80
2018-12-05 09:42:46.8987,172.8,138,80,79.86,0,19.72,1,782.7,0,24.5,80,80
2018-12-05 09:42:47.1487,172.8,138,80,79.86,0,19.73,2,782.5,0,25,80,80
2018-12-05 09:42:47.3987,172.8,138,80,79.86,0.1,19.73,61,784.1,778.7,0,80,80
2018-12-05 09:42:47.6487,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:42:47.8987,172.8,138,80,79.86,0,19.72,64,8,8.1,0,80,80
2018-12-05 09:42:48.1487,172.8,138,80,79.86,0,19.74,3,782.7,0,24,80,80
2018-12-05 09:42:48.3988,172.8,138,80,79.86,0,19.73,4,782.5,0,24,80,80
2018-12-05 09:42:48.6488,172.8,138,80,79.86,0,19.73,65,-770,-770,0,80,80
2018-12-05 09:42:48.8988,172.8,138,80,79.86,0,19.81,66,5290,5290,0,80,80
2018-12-05 09:42:49.1488,172.8,138,80,79.86,0,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:42:49.3988,172.8,138,80,79.86,0,19.73,2,782.5,0,25,80,80
2018-12-05 09:42:49.6487,172.8,138,80,79.86,0,19.74,65,-760,-760,0,80,80
2018-12-05 09:42:49.8987,172.8,138,80,79.86,0,19.74,51,4,3.98,0,80,80
2018-12-05 09:42:50.1487,172.8,138,80,79.86,0,19.76,63,50,50,0,80,80
2018-12-05 09:42:50.3987,172.8,138,80,79.86,0,19.73,67,24.5,24.6,0,80,80
2018-12-05 09:42:50.6487,172.8,138,80,79.86,0,19.72,52,4,3.98,0,80,80
2018-12-05 09:42:50.8987,172.8,138,80,79.86,0,19.72,6,-770,24.5,4,80,80
2018-12-05 09:42:51.1488,172.8,138,80,79.86,0,19.73,7,-760,24.6,4,80,80
2018-12-05 09:42:51.3988,172.8,138,80,79.86,0,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:42:51.6488,172.8,138,80,79.86,0,19.73,2,782.5,0,25,80,80
2018-12-05 09:42:51.8988,172.8,138,80,79.86,0,19.73,61,784,778.8,0,80,80
2018-12-05 09:42:52.1488,172.8,138,80,79.86,0,19.68,62,425,425,0,80,80
2018-12-05 09:42:52.3988,172.8,138,80,79.86,0,19.73,64,8,8.1,0,80,80
2018-12-05 09:42:52.6488,172.8,138,80,79.86,0,19.72,3,782.7,0,24,80,80
2018-12-05 09:42:52.8988,172.8,138,80,79.86,0,19.73,4,782.5,0,24,80,80
2018-12-05 09:42:53.1488,172.8,138,80,79.86,0,19.72,65,-770,-760,0,80,80
2018-12-05 09:42:53.3988,172.8,138,80,79.86,0,19.72,66,5290,5290,0,80,80
2018-12-05 09:42:53.6488,172.8,138,80,79.86,0,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:42:53.8988,172.8,138,80,79.86,0,19.75,2,782.6,0,25,80,80
2018-12-05 09:42:54.1488,172.8,138,80,79.86,0,19.74,65,-760,-760,0,80,80
2018-12-05 09:42:54.3988,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:54.6488,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:42:54.8988,172.8,138,80,79.86,0,19.73,67,24.5,24.5,0,80,80
2018-12-05 09:42:55.1488,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:55.3988,172.8,138,80,79.86,0,19.73,6,-760,24.5,4,80,80
2018-12-05 09:42:55.6488,172.8,138,80,79.86,0,19.72,7,-760,24.5,4,80,80
2018-12-05 09:42:55.8988,172.8,138,80,79.86,0,19.71,1,782.7,0,24.5,80,80
2018-12-05 09:42:56.1488,172.8,138,80,79.86,0,19.73,2,782.6,0,25,80,80
2018-12-05 09:42:56.3988,172.8,138,80,79.86,0,19.73,61,784.2,778.8,0,80,80
2018-12-05 09:42:56.6488,172.8,138,80,79.86,0,19.71,62,425,425,0,80,80
2018-12-05 09:42:56.8988,172.8,138,80,79.86,0,19.79,64,8,8.1,0,80,80
2018-12-05 09:42:57.1488,172.8,138,80,79.86,0,19.74,3,782.7,0,24,80,80
2018-12-05 09:42:57.3989,172.8,138,80,79.86,0,19.74,4,782.6,0,24,80,80
2018-12-05 09:42:57.6489,172.8,138,80,79.86,0,19.72,65,-760,-760,0,80,80
2018-12-05 09:42:57.8989,172.8,138,80,79.86,0,19.75,66,5290,5290,0,80,80
2018-12-05 09:42:58.1489,172.8,138,80,79.86,0,19.72,1,782.7,0,24.5,80,80
2018-12-05 09:42:58.3989,172.8,138,80,79.86,0,19.74,2,782.6,0,25,80,80
2018-12-05 09:42:58.6489,172.8,138,80,79.86,0,19.73,65,-770,-770,0,80,80
2018-12-05 09:42:58.8989,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:42:59.1489,172.8,138,80,79.86,0,19.84,63,50,50,0,80,80
2018-12-05 09:42:59.3989,172.8,138,80,79.86,0,19.72,67,24.5,24.5,0,80,80
2018-12-05 09:42:59.6489,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:42:59.8989,172.8,138,80,79.86,0,19.73,6,-750,24.5,4,80,80
2018-12-05 09:43:00.1488,172.8,138,80,79.86,0,19.73,7,-760,24.5,4,80,80
2018-12-05 09:43:00.3988,172.8,138,80,79.86,0,19.73,1,782.7,0,24.5,80,80
2018-12-05 09:43:00.6489,172.8,138,80,79.86,0,19.73,2,782.6,0,25,80,80
2018-12-05 09:43:00.8989,172.8,138,80,79.86,0,19.73,61,784.1,778.9,0,80,80
2018-12-05 09:43:01.1489,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:43:01.3989,172.8,138,80,79.86,0,19.73,64,7.9,8.1,0,80,80
2018-12-05 09:43:01.6489,172.8,138,80,79.86,0,19.73,3,782.8,0,24,80,80
2018-12-05 09:43:01.8989,172.8,138,80,79.86,0,19.74,4,782.5,0,24,80,80
2018-12-05 09:43:02.1489,172.8,138,80,79.86,0,19.74,65,-750,-760,0,80,80
2018-12-05 09:43:02.3989,172.8,138,80,79.86,0,19.74,66,5290,5290,0,80,80
2018-12-05 09:43:02.6489,172.8,138,80,79.86,0.1,19.72,1,782.8,0,24.5,80,80
2018-12-05 09:43:02.8989,172.8,138,80,79.86,0,19.73,2,782.5,0,25,80,80
2018-12-05 09:43:03.1489,172.8,138,80,79.86,0,19.73,65,-760,-760,0,80,80
2018-12-05 09:43:03.3989,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 09:43:03.6489,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-05 09:43:03.8989,172.8,138,80,79.86,0,19.73,67,24.5,24.5,0,80,80
2018-12-05 09:43:04.1489,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 09:43:04.3989,172.8,138,79.75,79.86,0,19.82,6,-770,24.4,4,80,80
2018-12-05 09:43:04.6489,172.8,138,79.75,79.86,0,19.71,7,-760,24.5,4,80,80
2018-12-05 09:43:04.8989,172.8,138,79.75,79.86,0,19.73,1,782.8,0,24.5,80,80
2018-12-05 09:43:05.1489,172.8,138,79.75,79.86,0,19.73,2,782.5,0,25,80,80
2018-12-05 09:43:05.3989,172.8,138,79.75,79.86,0,19.73,61,784.2,778.8,0,80,80
2018-12-05 09:43:05.6489,172.8,138,79.75,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 09:43:05.8989,172.8,138,79.75,79.86,0,19.74,64,8,8.1,0,80,80
2018-12-05 09:43:06.1489,172.8,138,79.75,79.86,0,19.72,3,782.8,0,24,80,80
2018-12-05 09:43:06.3989,172.8,138,79.75,79.86,0,19.74,4,782.5,0,24,80,80
2018-12-05 09:43:06.6489,172.8,138,79.75,79.86,0,19.73,65,-770,-750,0,80,80
2018-12-05 09:43:06.8989,172.8,138,79.75,79.86,0,19.74,66,5290,5290,0,80,80
2018-12-05 09:43:07.1489,172.8,138,79.75,79.86,0,19.85,1,782.8,0,24.5,80,80
2018-12-05 09:43:07.3989,172.8,138,79.75,79.86,0,19.73,2,782.5,0,25,80,80
2018-12-05 09:43:07.6489,172.8,138,79.75,79.86,0.1,19.73,65,-760,-750,0,80,80
2018-12-05 09:43:07.8989,172.8,138,79.75,79.86,0,19.72,51,4,3.98,0,80,80
2018-12-05 09:43:08.1489,172.8,138,79.75,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 09:43:08.3989,172.8,138,79.75,79.86,0,19.74,67,24.4,24.5,0,80,79.5
2018-12-05 09:43:08.6489,172.8,138,79.75,79.86,0,19.73,52,4,3.98,0,80,79.5
2018-12-05 09:43:08.8989,172.8,138,79.75,79.86,0,19.72,6,-770,24.4,4,80,79.5
2018-12-05 09:43:09.1489,172.8,138,79.75,79.86,0,19.72,7,-750,24.5,4,80,79.5
2018-12-05 09:43:09.3989,172.8,138,79.75,79.86,0,19.73,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:09.6489,172.8,138,79.75,79.86,0,19.73,2,782.6,0,25,80,79.5
2018-12-05 09:43:09.8989,172.8,138,79.75,79.86,0,19.73,61,784.1,778.9,0,80,79.5
2018-12-05 09:43:10.1489,172.8,138,79.75,79.86,0,19.73,62,425,425,0,80,79.5
2018-12-05 09:43:10.3990,172.8,138,79.75,79.86,0.1,19.69,64,8,8.1,0,80,79.5
2018-12-05 09:43:10.6490,172.8,138,79.75,79.86,0,19.73,3,782.8,0,24,80,79.5
2018-12-05 09:43:10.8990,172.8,138,79.75,79.86,0,19.74,4,782.6,0,24,80,79.5
2018-12-05 09:43:11.1490,172.8,138,79.75,79.86,0,19.74,65,-770,-750,0,80,79.5
2018-12-05 09:43:11.3990,172.8,138,79.75,79.86,0,19.73,66,5300,5300,0,80,79.5
2018-12-05 09:43:11.6490,172.8,138,79.75,79.86,0,19.74,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:11.8990,172.8,138,79.75,79.86,0,19.73,2,782.6,0,25,80,79.5
2018-12-05 09:43:12.1490,172.8,138,79.75,79.86,0,19.73,65,-770,-740,0,80,79.5
2018-12-05 09:43:12.3990,172.8,138,79.75,79.86,0,19.73,51,4,3.98,0,80,79.5
2018-12-05 09:43:12.6490,172.8,138,79.75,79.86,0.1,19.73,63,50,50,0,80,79.5
2018-12-05 09:43:12.8990,172.8,138,79.75,79.86,0.1,19.75,67,24.4,24.5,0,80,79.5
2018-12-05 09:43:13.1490,172.8,138,79.75,79.86,0,19.73,52,4,3.98,0,80,79.5
2018-12-05 09:43:13.3990,172.8,138,79.75,79.86,0,19.73,6,-770,24.4,4,80,79.5
2018-12-05 09:43:13.6490,172.8,138,79.75,79.86,0,19.74,7,-740,24.5,4,80,79.5
2018-12-05 09:43:13.8990,172.8,138,79.75,79.86,0,19.72,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:14.1490,172.8,138,79.75,79.86,0,19.74,2,782.6,0,25,80,79.5
2018-12-05 09:43:14.3990,172.8,138,79.75,79.86,0,19.73,61,784.3,778.9,0,80,79.5
2018-12-05 09:43:14.6490,172.8,138,79.75,79.86,0,19.73,62,425,425,0,80,79.5
2018-12-05 09:43:14.8990,172.8,138,79.75,79.86,0,19.72,64,8,8.1,0,80,79.5
2018-12-05 09:43:15.1490,172.8,138,79.75,79.86,0,19.73,3,782.8,0,24,80,79.5
2018-12-05 09:43:15.3991,172.8,138,79.75,79.86,0,19.74,4,782.6,0,24,80,79.5
2018-12-05 09:43:15.6491,172.8,138,79.75,79.86,0,19.73,65,-770,-730,0,80,79.5
2018-12-05 09:43:15.8991,172.8,138,79.75,79.86,0,19.73,66,5290,5290,0,80,79.5
2018-12-05 09:43:16.1491,172.8,138,79.75,79.86,0,19.74,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:16.3990,172.8,138,79.75,79.86,0,19.73,2,782.6,0,25,80,79.5
2018-12-05 09:43:16.6490,172.8,138,79.75,79.86,0,19.73,65,-780,-730,0,80,79.5
2018-12-05 09:43:16.8990,172.8,138,79.75,79.86,0,19.75,51,4,3.98,0,80,79.5
2018-12-05 09:43:17.1490,172.8,138,79.75,79.86,0,19.73,63,50,50,0,80,79.5
2018-12-05 09:43:17.3990,172.8,138,79.75,79.86,0,19.73,67,24.4,24.5,0,80,79.5
2018-12-05 09:43:17.6490,172.8,138,79.75,79.86,0,19.73,52,4,3.98,0,80,79.5
2018-12-05 09:43:17.8991,172.8,138,79.75,79.86,0.1,19.73,6,-770,24.4,4,80,79.5
2018-12-05 09:43:18.1491,172.8,138,79.75,79.86,0.1,19.73,7,-730,24.5,4,80,79.5
2018-12-05 09:43:18.3991,172.8,138,79.75,79.86,0.1,19.71,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:18.6491,172.8,138,79.75,79.86,0,19.73,2,782.6,0,25,80,79.5
2018-12-05 09:43:18.8991,172.8,138,79.75,79.86,0,19.73,61,784.2,778.9,0,80,79.5
2018-12-05 09:43:19.1491,172.8,138,79.75,79.86,0,19.73,62,425,425,0,80,79.5
2018-12-05 09:43:19.3991,172.8,138,79.75,79.86,0,19.72,64,8,8.1,0,80,79.5
2018-12-05 09:43:19.6491,172.8,138,79.75,79.86,0,19.73,3,782.8,0,24,80,79.5
2018-12-05 09:43:19.8991,172.8,138,79.75,79.86,0,19.74,4,782.6,0,24,80,79.5
2018-12-05 09:43:20.1491,172.8,138,79.75,79.86,0,19.72,65,-780,-730,0,80,79.5
2018-12-05 09:43:20.3991,172.8,138,79.75,79.86,0,19.73,66,5290,5290,0,80,79.5
2018-12-05 09:43:20.6491,172.8,138,79.75,79.86,0,19.74,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:20.8991,172.8,138,79.75,79.86,0.1,19.72,2,782.6,0,25,80,79.5
2018-12-05 09:43:21.1491,172.8,138,79.75,79.86,0,19.74,65,-780,-740,0,80,79.5
2018-12-05 09:43:21.3991,172.8,138,79.75,79.86,0,19.73,51,4,3.98,0,80,79.5
2018-12-05 09:43:21.6491,172.8,138,79.75,79.86,0,19.73,63,50,50,0,80,79.5
2018-12-05 09:43:21.8991,172.8,138,79.75,79.86,0,19.72,67,24.4,24.5,0,80,79.5
2018-12-05 09:43:22.1491,172.8,138,79.75,79.86,0,19.73,52,4,3.98,0,80,79.5
2018-12-05 09:43:22.3991,172.8,138,79.75,79.86,0,19.73,6,-790,24.4,4,80,79.5
2018-12-05 09:43:22.6491,172.8,138,79.75,79.86,0,19.73,7,-740,24.5,4,80,79.5
2018-12-05 09:43:22.8991,172.8,138,79.75,79.86,0,19.74,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:23.1491,172.8,138,79.75,79.86,0.1,19.72,2,782.6,0,25,80,79.5
2018-12-05 09:43:23.3991,172.8,138,79.75,79.86,0.1,19.73,61,784.2,778.8,0,80,79.5
2018-12-05 09:43:23.6491,172.8,138,79.75,79.86,0,19.69,62,425,425,0,80,79.5
2018-12-05 09:43:23.8991,172.8,138,79.75,79.86,0,19.73,64,8,8.1,0,80,79.5
2018-12-05 09:43:24.1491,172.8,138,79.75,79.86,0,19.73,3,782.8,0,24,80,79.5
2018-12-05 09:43:24.3991,172.8,138,79.75,79.86,0,19.73,4,782.6,0,24,80,79.5
2018-12-05 09:43:24.6491,172.8,138,79.75,79.86,0,19.71,65,-790,-730,0,80,79.5
2018-12-05 09:43:24.8991,172.8,138,79.75,79.86,0,19.7,66,5290,5290,0,80,79.5
2018-12-05 09:43:25.1491,172.8,138,79.75,79.86,0,19.73,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:25.3991,172.8,138,79.75,79.86,0,19.73,2,782.6,0,25,80,79.5
2018-12-05 09:43:25.6491,172.8,138,79.5,79.86,0,19.73,65,-780,-730,0,80,79.5
2018-12-05 09:43:25.8991,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,80,79.5
2018-12-05 09:43:26.1491,172.8,138,79.5,79.86,0,19.72,63,50,50,0,80,79.5
2018-12-05 09:43:26.3992,172.8,138,79.5,79.86,0,19.72,67,24.4,24.4,0,80,79.5
2018-12-05 09:43:26.6492,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,80,79.5
2018-12-05 09:43:26.8992,172.8,138,79.5,79.86,0,19.73,6,-780,24.4,4,80,79.5
2018-12-05 09:43:27.1492,172.8,138,79.5,79.86,0,19.73,7,-720,24.4,4,80,79.5
2018-12-05 09:43:27.3991,172.8,138,79.5,79.86,0,19.73,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:27.6491,172.8,138,79.5,79.86,0,19.73,2,782.6,0,25,80,79.5
2018-12-05 09:43:27.8991,172.8,138,79.5,79.86,0,19.73,61,784.2,778.9,0,80,79.5
2018-12-05 09:43:28.1491,172.8,138,79.5,79.86,0.1,19.73,62,425,425,0,80,79.5
2018-12-05 09:43:28.3991,172.8,138,79.5,79.86,0.1,19.73,64,8,8.1,0,80,79.5
2018-12-05 09:43:28.6492,172.8,138,79.5,79.86,0.1,19.74,3,782.8,0,24,80,79.5
2018-12-05 09:43:28.8992,172.8,138,79.5,79.86,0,19.73,4,782.6,0,24,80,79.5
2018-12-05 09:43:29.1492,172.8,138,79.5,79.86,0,19.73,65,-770,-740,0,80,79.5
2018-12-05 09:43:29.3992,172.8,138,79.5,79.86,0,19.73,66,5280,5280,0,80,79.5
2018-12-05 09:43:29.6492,172.8,138,79.5,79.86,0,19.76,1,782.8,0,24.5,80,79.5
2018-12-05 09:43:29.8992,172.8,138,79.5,79.86,0,19.74,2,782.6,0,25,80,79.5
2018-12-05 09:43:30.1492,172.8,138,79.5,79.86,0,19.73,65,-770,-730,0,79.5,79.5
2018-12-05 09:43:30.3992,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:43:30.6492,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:43:30.8992,172.8,138,79.5,79.86,0,19.73,67,24.4,24.4,0,79.5,79.5
2018-12-05 09:43:31.1492,172.8,138,79.5,79.86,0.1,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 09:43:31.3992,172.8,138,79.5,79.86,0.1,19.74,6,-760,24.4,4,79.5,79.5
2018-12-05 09:43:31.6492,172.8,138,79.5,79.86,0,19.73,7,-730,24.4,4,79.5,79.5
2018-12-05 09:43:31.8992,172.8,138,79.5,79.86,0,19.73,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:32.1492,172.8,138,79.5,79.86,0,19.74,2,782.5,0,25,79.5,79.5
2018-12-05 09:43:32.3992,172.8,138,79.5,79.86,0,19.72,61,784.2,778.9,0,79.5,79.5
2018-12-05 09:43:32.6492,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:43:32.8992,172.8,138,79.5,79.86,0,19.72,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:43:33.1492,172.8,138,79.5,79.86,0,19.73,3,782.8,0,24,79.5,79.5
2018-12-05 09:43:33.3992,172.8,138,79.5,79.86,0,19.73,4,782.5,0,24,79.5,79.5
2018-12-05 09:43:33.6492,172.8,138,79.5,79.86,0.1,19.73,65,-760,-740,0,79.5,79.5
2018-12-05 09:43:33.8992,172.8,138,79.5,79.86,0.1,19.72,66,5290,5290,0,79.5,79.5
2018-12-05 09:43:34.1492,172.8,138,79.5,79.86,0.1,19.73,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:34.3992,172.8,138,79.5,79.86,0,19.74,2,782.5,0,25,79.5,79.5
2018-12-05 09:43:34.6492,172.8,138,79.5,79.86,0,19.74,65,-770,-750,0,79.5,79.5
2018-12-05 09:43:34.8992,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:43:35.1493,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:43:35.3993,172.8,138,79.5,79.86,0,19.72,67,24.4,24.4,0,79.5,79.5
2018-12-05 09:43:35.6493,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:43:35.8993,172.8,138,79.5,79.86,0,19.72,6,-760,24.4,4,79.5,79.5
2018-12-05 09:43:36.1493,172.8,138,79.5,79.86,0.1,19.72,7,-750,24.4,4,79.5,79.5
2018-12-05 09:43:36.3993,172.8,138,79.5,79.86,0.1,19.73,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:36.6493,172.8,138,79.5,79.86,0.1,19.73,2,782.5,0,25,79.5,79.5
2018-12-05 09:43:36.8993,172.8,138,79.5,79.86,0,19.73,61,784.2,778.9,0,79.5,79.5
2018-12-05 09:43:37.1493,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:43:37.3993,172.8,138,79.5,79.86,0,19.86,64,8,8.1,0,79.5,79.5
2018-12-05 09:43:37.6493,172.8,138,79.5,79.86,0,19.73,3,782.8,0,24,79.5,79.5
2018-12-05 09:43:37.8993,172.8,138,79.5,79.86,0,19.73,4,782.7,0,24,79.5,79.5
2018-12-05 09:43:38.1493,172.8,138,79.5,79.86,0,19.73,65,-760,-750,0,79.5,79.5
2018-12-05 09:43:38.3993,172.8,138,79.5,79.86,0,19.72,66,5290,5290,0,79.5,79.5
2018-12-05 09:43:38.6493,172.8,138,79.5,79.86,0,19.73,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:38.8993,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:43:39.1493,172.8,138,79.5,79.86,0,19.73,65,-760,-750,0,79.5,79.5
2018-12-05 09:43:39.3993,172.8,138,79.5,79.86,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 09:43:39.6493,172.8,138,79.5,79.86,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:43:39.8993,172.8,138,79.5,79.86,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-05 09:43:40.1493,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:43:40.3993,172.8,138,79.5,79.86,0,19.73,6,-770,24.3,4,79.5,79.5
2018-12-05 09:43:40.6493,172.8,138,79.5,79.86,0,19.73,7,-750,24.4,4,79.5,79.5
2018-12-05 09:43:40.8993,172.8,138,79.5,79.86,0,19.73,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:41.1493,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:43:41.3993,172.8,138,79.5,79.86,0,19.73,61,784.2,778.9,0,79.5,79.5
2018-12-05 09:43:41.6493,172.8,138,79.5,79.86,0.1,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:43:41.8993,172.8,138,79.5,79.86,0.1,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:43:42.1493,172.8,138,79.5,79.86,0,19.72,3,782.8,0,24,79.5,79.5
2018-12-05 09:43:42.3993,172.8,138,79.5,79.86,0,19.73,4,782.7,0,24,79.5,79.5
2018-12-05 09:43:42.6493,172.8,138,79.5,79.86,0,19.73,65,-760,-750,0,79.5,79.5
2018-12-05 09:43:42.8993,172.8,138,79.5,79.86,0,19.74,66,5290,5290,0,79.5,79.5
2018-12-05 09:43:43.1493,172.8,138,79.5,79.86,0,19.73,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:43.3994,172.8,138,79.5,79.86,0,19.72,2,782.7,0,25,79.5,79.5
2018-12-05 09:43:43.6493,172.8,138,79.5,79.86,0,19.73,65,-760,-750,0,79.5,79.5
2018-12-05 09:43:43.8993,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:43:44.1493,172.8,138,79.5,79.86,0.1,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:43:44.3993,172.8,138,79.5,79.86,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-05 09:43:44.6493,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:43:44.8993,172.8,138,79.5,79.86,0,19.71,6,-760,24.3,4,79.5,79.5
2018-12-05 09:43:45.1493,172.8,138,79.5,79.86,0,19.74,7,-750,24.4,4,79.5,79.5
2018-12-05 09:43:45.3993,172.8,138,79.5,79.86,0,19.75,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:43:45.6493,172.8,138,79.5,79.86,0,19.72,2,782.6,0,25,79.5,79.5
2018-12-05 09:43:45.8993,172.8,138,79.5,79.86,0,19.72,61,784.3,779,0,79.5,79.5
2018-12-05 09:43:46.1493,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:43:46.3993,172.8,138,79.5,79.86,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:43:46.6493,172.8,138,79.5,79.86,0.1,19.71,3,782.9,0,24,79.5,79.5
2018-12-05 09:43:46.8993,172.8,138,79.5,79.86,0,19.74,4,782.6,0,24,79.5,79.5
2018-12-05 09:43:47.1493,172.8,138,79.5,79.86,0,19.73,65,-750,-750,0,79.5,79.5
2018-12-05 09:43:47.3994,172.8,138,79.5,79.86,0,19.73,66,5280,5280,0,79.5,79.5
2018-12-05 09:43:47.6494,172.8,138,79.5,79.86,0,19.73,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:43:47.8994,172.8,138,79.5,79.86,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 09:43:48.1494,172.8,138,79.5,79.86,0,19.74,65,-770,-760,0,79.5,79.5
2018-12-05 09:43:48.3994,172.8,138,79.5,79.86,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-05 09:43:48.6494,172.8,138,79.5,79.86,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:43:48.8994,172.8,138,79.5,79.86,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-05 09:43:49.1494,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:43:49.3994,172.8,138,79.5,79.86,0,19.72,6,-750,24.3,4,79.5,79.5
2018-12-05 09:43:49.6494,172.8,138,79.5,79.86,0,19.73,7,-750,24.4,4,79.5,79.5
2018-12-05 09:43:49.8994,172.8,138,79.5,79.86,0.1,19.73,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:43:50.1494,172.8,138,79.5,79.86,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 09:43:50.3994,172.8,138,79.5,79.86,0,19.73,61,784.2,778.9,0,79.5,79.5
2018-12-05 09:43:50.6494,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:43:50.8994,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:43:51.1494,172.8,138,79.5,79.86,0,19.75,3,782.9,0,24,79.5,79.5
2018-12-05 09:43:51.3994,172.8,138,79.5,79.86,0,19.6,4,782.6,0,24,79.5,79.5
2018-12-05 09:43:51.6494,172.8,138,79.5,79.86,0,19.7,65,-750,-750,0,79.5,79.5
2018-12-05 09:43:51.8994,172.8,138,79.5,79.86,0,19.73,66,5280,5280,0,79.5,79.5
2018-12-05 09:43:52.1494,172.8,138,79.5,79.86,0,19.75,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:52.3994,172.8,138,79.5,79.86,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 09:43:52.6494,172.8,138,79.5,79.86,0,19.74,65,-760,-750,0,79.5,79.5
2018-12-05 09:43:52.8994,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:43:53.1494,172.8,138,79.5,79.86,0,19.71,63,50,50,0,79.5,79.5
2018-12-05 09:43:53.3994,172.8,138,79.5,79.86,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-05 09:43:53.6494,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:43:53.8994,172.8,138,79.5,79.86,0,19.74,6,-770,24.3,4,79.5,79.5
2018-12-05 09:43:54.1494,172.8,138,79.5,79.86,0,19.74,7,-750,24.4,4,79.5,79.5
2018-12-05 09:43:54.3994,172.8,138,79.5,79.86,0,19.74,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:54.6494,172.8,138,79.5,79.86,0,19.7,2,782.6,0,25,79.5,79.5
2018-12-05 09:43:54.8994,172.8,138,79.5,79.86,0,19.72,61,784.2,778.9,0,79.5,79.5
2018-12-05 09:43:55.1494,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:43:55.3994,172.8,138,79.5,79.86,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:43:55.6494,172.8,138,79.5,79.86,0,19.73,3,782.8,0,24,79.5,79.5
2018-12-05 09:43:55.8994,172.8,138,79.5,79.86,0,19.73,4,782.6,0,24,79.5,79.5
2018-12-05 09:43:56.1494,172.8,138,79.5,79.86,0,19.74,65,-770,-750,0,79.5,79.5
2018-12-05 09:43:56.3994,172.8,138,79.5,79.86,0,19.74,66,5280,5280,0,79.5,79.5
2018-12-05 09:43:56.6494,172.8,138,79.5,79.86,0,19.73,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:56.8994,172.8,138,79.5,79.86,0,19.72,2,782.6,0,25,79.5,79.5
2018-12-05 09:43:57.1494,172.8,138,79.5,79.86,0,19.74,65,-750,-760,0,79.5,79.5
2018-12-05 09:43:57.3995,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:43:57.6495,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:43:57.8995,172.8,138,79.5,79.86,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-05 09:43:58.1495,172.8,138,79.5,79.86,0,19.75,52,4,3.98,0,79.5,79.5
2018-12-05 09:43:58.3995,172.8,138,79.5,79.86,0,19.74,6,-770,24.3,4,79.5,79.5
2018-12-05 09:43:58.6495,172.8,138,79.5,79.86,0,19.73,7,-770,24.4,4,79.5,79.5
2018-12-05 09:43:58.8995,172.8,138,79.5,79.86,0,19.73,1,782.8,0,24.5,79.5,79.5
2018-12-05 09:43:59.1495,172.8,138,79.5,79.86,0,19.75,2,782.7,0,25,79.5,79.5
2018-12-05 09:43:59.3995,172.8,138,79.5,79.86,0,19.72,61,784.3,778.9,0,79.5,79.5
2018-12-05 09:43:59.6495,172.8,138,79.5,79.86,0.1,19.71,62,425,425,0,79.5,79.5
2018-12-05 09:43:59.8995,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:00.1495,172.8,138,79.5,79.86,0,19.76,3,782.9,0,24,79.5,79.5
2018-12-05 09:44:00.3995,172.8,138,79.5,79.86,0,19.73,4,782.7,0,24,79.5,79.5
2018-12-05 09:44:00.6495,172.8,138,79.5,79.86,0,19.74,65,-770,-770,0,79.5,79.5
2018-12-05 09:44:00.8995,172.8,138,79.5,79.86,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:01.1495,172.8,138,79.5,79.86,0,19.73,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:44:01.3995,172.8,138,79.5,79.86,0,19.74,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:01.6495,172.8,138,79.5,79.86,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:44:01.8996,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:02.1495,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:02.3995,172.8,138,79.5,79.86,0,19.74,67,24.3,24.4,0,79.5,79.5
2018-12-05 09:44:02.6495,172.8,138,79.5,79.86,0.1,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:02.8995,172.8,138,79.5,79.86,0.1,19.76,6,-750,24.3,4,79.5,79.5
2018-12-05 09:44:03.1495,172.8,138,79.5,79.86,0,19.71,7,-750,24.4,4,79.5,79.5
2018-12-05 09:44:03.3995,172.8,138,79.5,79.86,0,19.72,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:44:03.6495,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:03.8996,172.8,138,79.5,79.86,0,19.72,61,784.3,778.9,0,79.5,79.5
2018-12-05 09:44:04.1496,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:04.3996,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:04.6496,172.8,138,79.5,79.86,0,19.73,3,782.9,0,24,79.5,79.5
2018-12-05 09:44:04.8996,172.8,138,79.5,79.86,0,19.73,4,782.7,0,24,79.5,79.5
2018-12-05 09:44:05.1496,172.8,138,79.5,79.86,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:05.3996,172.8,138,79.5,79.86,0,19.74,66,5280,5280,0,79.5,79.5
2018-12-05 09:44:05.6496,172.8,138,79.5,79.86,0,19.72,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:44:05.8996,172.8,138,79.5,79.86,0,19.72,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:06.1496,172.8,138,79.5,79.86,0,19.72,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:06.3996,172.8,138,79.5,79.86,0,19.71,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:06.6496,172.8,138,79.5,79.86,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:44:06.8996,172.8,138,79.5,79.86,0,19.73,67,24.3,24.3,0,79.5,79.5
2018-12-05 09:44:07.1496,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:07.3996,172.8,138,79.5,79.86,0,19.73,6,-760,24.3,4,79.5,79.5
2018-12-05 09:44:07.6496,172.8,138,79.5,79.86,0,19.73,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:07.8996,172.8,138,79.5,79.86,0.1,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:08.1496,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:08.3996,172.8,138,79.5,79.86,0,19.73,61,784.3,779,0,79.5,79.5
2018-12-05 09:44:08.6496,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:08.8996,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:09.1496,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:09.3996,172.8,138,79.5,79.86,0,19.73,4,782.7,0,24,79.5,79.5
2018-12-05 09:44:09.6496,172.8,138,79.5,79.86,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:09.8996,172.8,138,79.5,79.86,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:10.1496,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:10.3996,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:10.6496,172.8,138,79.5,79.86,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:10.8996,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:11.1496,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:11.3996,172.8,138,79.5,79.86,0,19.72,67,24.3,24.3,0,79.5,79.5
2018-12-05 09:44:11.6496,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:11.8996,172.8,138,79.5,79.86,0,19.73,6,-770,24.3,4,79.5,79.5
2018-12-05 09:44:12.1496,172.8,138,79.5,79.86,0,19.73,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:12.3996,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:12.6496,172.8,138,79.5,79.86,0,19.74,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:12.8996,172.8,138,79.5,79.86,0,19.73,61,784.3,779,0,79.5,79.5
2018-12-05 09:44:13.1496,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:13.3996,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:13.6496,172.8,138,79.5,79.86,0,19.73,3,782.9,0,24,79.5,79.5
2018-12-05 09:44:13.8996,172.8,138,79.5,79.86,0,19.8,4,782.7,0,24,79.5,79.5
2018-12-05 09:44:14.1496,172.8,138,79.5,79.86,0,19.74,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:14.3996,172.8,138,79.5,79.86,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:14.6497,172.8,138,79.5,79.86,0,19.72,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:44:14.8997,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:15.1497,172.8,138,79.5,79.86,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:44:15.3997,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:15.6497,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:15.8997,172.8,138,79.5,79.86,0.1,19.72,67,24.3,24.3,0,79.5,79.5
2018-12-05 09:44:16.1497,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:16.3997,172.8,138,79.5,79.86,0,19.73,6,-760,24.3,4,79.5,79.5
2018-12-05 09:44:16.6497,172.8,138,79.5,79.86,0,19.73,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:16.8997,172.8,138,79.5,79.86,0,19.72,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:44:17.1497,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:17.3997,172.8,138,79.5,79.86,0,19.73,61,784.3,779,0,79.5,79.5
2018-12-05 09:44:17.6497,172.8,138,79.5,79.86,0,19.7,62,425,425,0,79.5,79.5
2018-12-05 09:44:17.8997,172.8,138,79.5,79.86,0,19.71,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:18.1497,172.8,138,79.5,79.86,0,19.73,3,782.9,0,24,79.5,79.5
2018-12-05 09:44:18.3997,172.8,138,79.5,79.86,0,19.72,4,782.7,0,24,79.5,79.5
2018-12-05 09:44:18.6497,172.8,138,79.5,79.86,0,19.72,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:18.8997,172.8,138,79.5,79.86,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:19.1497,172.8,138,79.5,79.86,0,19.73,1,782.9,0,24.5,79.5,79.5
2018-12-05 09:44:19.3997,172.8,138,79.5,79.86,0,19.72,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:19.6497,172.8,138,79.5,79.86,0,19.74,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:19.8997,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:20.1497,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:20.3997,172.8,138,79.5,79.86,0,19.71,67,24.3,24.3,0,79.5,79.5
2018-12-05 09:44:20.6497,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:20.8997,172.8,138,79.5,79.86,0,19.73,6,-750,24.3,4,79.5,79.5
2018-12-05 09:44:21.1497,172.8,138,79.5,79.86,0,19.73,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:21.3997,172.8,138,79.5,79.86,0,19.72,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:21.6497,172.8,138,79.5,79.86,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:21.8997,172.8,138,79.5,79.86,0,19.73,61,784.2,779,0,79.5,79.5
2018-12-05 09:44:22.1497,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:22.3997,172.8,138,79.5,79.86,0,19.63,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:22.6497,172.8,138,79.5,79.86,0,19.75,3,783,0,24,79.5,79.5
2018-12-05 09:44:22.8997,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:44:23.1497,172.8,138,79.5,79.86,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:44:23.3998,172.8,138,79.5,79.86,0,19.73,66,5290,5300,0,79.5,79.5
2018-12-05 09:44:23.6498,172.8,138,79.5,79.86,0,19.75,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:23.8998,172.8,138,79.5,79.86,0,19.7,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:24.1498,172.8,138,79.5,79.86,0,19.71,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:24.3998,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:24.6498,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:24.8998,172.8,138,79.5,79.86,0,19.74,67,24.3,24.3,0,79.5,79.5
2018-12-05 09:44:25.1498,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:25.3998,172.8,138,79.5,79.86,0,19.7,6,-770,24.3,4,79.5,79.5
2018-12-05 09:44:25.6498,172.8,138,79.5,79.86,0,19.74,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:25.8998,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:26.1498,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:26.3998,172.8,138,79.5,79.86,0,19.73,61,784.3,779,0,79.5,79.5
2018-12-05 09:44:26.6498,172.8,138,79.5,79.86,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:44:26.8998,172.8,138,79.5,79.86,0,19.67,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:27.1498,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:27.3998,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:44:27.6498,172.8,138,79.5,79.86,0,19.72,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:27.8998,172.8,138,79.5,79.86,0,19.72,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:28.1498,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:28.3998,172.8,138,79.5,79.86,0,19.74,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:28.6498,172.8,138,79.5,79.86,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:28.8998,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:29.1498,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:29.3998,172.8,138,79.5,79.86,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-05 09:44:29.6498,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:29.8998,172.8,138,79.5,79.86,0,19.73,6,-760,24.2,4,79.5,79.5
2018-12-05 09:44:30.1498,172.8,138,79.5,79.86,0,19.73,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:30.3998,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:30.6498,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:30.8998,172.8,138,79.5,79.86,0,19.73,61,784.4,778.9,0,79.5,79.5
2018-12-05 09:44:31.1498,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:31.3998,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:31.6498,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:31.8998,172.8,138,79.5,79.86,0,19.73,4,782.7,0,24,79.5,79.5
2018-12-05 09:44:32.1498,172.8,138,79.5,79.86,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:32.3998,172.8,138,79.5,79.86,0,19.73,66,5300,5300,0,79.5,79.5
2018-12-05 09:44:32.6498,172.8,138,79.5,79.86,0,19.79,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:32.8998,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:33.1498,172.8,138,79.5,79.86,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:44:33.3998,172.8,138,79.5,79.86,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:33.6498,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:33.8998,172.8,138,79.5,79.86,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-05 09:44:34.1498,172.8,138,79.5,79.86,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:34.3998,172.8,138,79.5,79.86,0,19.72,6,-760,24.2,4,79.5,79.5
2018-12-05 09:44:34.6498,172.8,138,79.5,79.86,0,19.73,7,-770,24.3,4,79.5,79.5
2018-12-05 09:44:34.8998,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:35.1499,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:35.3999,172.8,138,79.5,79.86,0,19.72,61,784.3,779.1,0,79.5,79.5
2018-12-05 09:44:35.6499,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:35.8999,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:36.1499,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:36.3999,172.8,138,79.5,79.86,0,19.73,4,782.7,0,24,79.5,79.5
2018-12-05 09:44:36.6499,172.8,138,79.5,79.86,0,19.72,65,-760,-770,0,79.5,79.5
2018-12-05 09:44:36.8999,172.8,138,79.5,79.86,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:37.1499,172.8,138,79.5,79.86,0,19.72,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:37.3999,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:37.6499,172.8,138,79.5,79.86,0,19.74,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:37.8999,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:38.1499,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:38.3999,172.8,138,79.5,79.86,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-05 09:44:38.6499,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:38.8999,172.8,138,79.5,79.86,0,19.73,6,-760,24.2,4,79.5,79.5
2018-12-05 09:44:39.1499,172.8,138,79.5,79.86,0,19.73,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:39.3999,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:39.6499,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:39.8999,172.8,138,79.5,79.86,0,19.74,61,784.3,779,0,79.5,79.5
2018-12-05 09:44:40.1499,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:40.3999,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:40.6499,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:40.8999,172.8,138,79.5,79.86,0,19.73,4,782.7,0,24,79.5,79.5
2018-12-05 09:44:41.1499,172.8,138,79.5,79.86,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:44:41.3999,172.8,138,79.5,79.86,0,19.72,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:41.6500,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:41.9000,172.8,138,79.5,79.86,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 09:44:42.1500,172.8,138,79.5,79.86,0,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:44:42.4000,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:42.6500,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:44:42.9000,172.8,138,79.5,79.86,0,19.72,67,24.2,24.3,0,79.5,79.5
2018-12-05 09:44:43.1499,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:43.3999,172.8,138,79.5,79.86,0,19.72,6,-770,24.2,4,79.5,79.5
2018-12-05 09:44:43.6499,172.8,138,79.5,79.86,0,19.73,7,-770,24.3,4,79.5,79.5
2018-12-05 09:44:43.8999,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:44.1499,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:44.3999,172.8,138,79.5,79.86,0,19.74,61,784.3,779,0,79.5,79.5
2018-12-05 09:44:44.6499,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:44.8999,172.8,138,79.5,79.86,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:45.1499,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:45.4000,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:44:45.6500,172.8,138,79.5,79.86,0,19.88,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:45.9000,172.8,138,79.5,79.86,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:46.1500,172.8,138,79.5,79.86,0,19.76,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:46.4000,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:46.6500,172.8,138,79.5,79.86,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:44:46.9000,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:47.1500,172.8,138,79.5,79.86,0,19.86,63,50,50,0,79.5,79.5
2018-12-05 09:44:47.4000,172.8,138,79.5,79.86,0,19.75,67,24.2,24.3,0,79.5,79.5
2018-12-05 09:44:47.6500,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:47.9000,172.8,138,79.5,79.86,0,19.74,6,-760,24.2,4,79.5,79.5
2018-12-05 09:44:48.1500,172.8,138,79.5,79.86,0,19.73,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:48.4000,172.8,138,79.5,79.86,0,19.72,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:48.6500,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:48.9000,172.8,138,79.5,79.86,0,19.72,61,784.3,779.1,0,79.5,79.5
2018-12-05 09:44:49.1500,172.8,138,79.5,79.86,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:44:49.4000,172.8,138,79.5,79.86,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:49.6500,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:49.9000,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:44:50.1501,172.8,138,79.5,79.86,0,19.71,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:50.4001,172.8,138,79.5,79.86,0,19.72,66,5290,5290,0,79.5,79.5
2018-12-05 09:44:50.6501,172.8,138,79.5,79.86,0.1,19.74,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:50.9001,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:51.1501,172.8,138,79.5,79.86,0,19.75,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:51.4000,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:51.6500,172.8,138,79.5,79.86,0,19.77,63,50,50,0,79.5,79.5
2018-12-05 09:44:51.9000,172.8,138,79.5,79.86,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-05 09:44:52.1501,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:52.4001,172.8,138,79.5,79.86,0,19.72,6,-760,24.2,4,79.5,79.5
2018-12-05 09:44:52.6501,172.8,138,79.5,79.86,0,19.73,7,-760,24.3,4,79.5,79.5
2018-12-05 09:44:52.9001,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:53.1501,172.8,138,79.5,79.86,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:53.4001,172.8,138,79.5,79.86,0,19.73,61,784.4,779.1,0,79.5,79.5
2018-12-05 09:44:53.6500,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:53.9001,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:54.1501,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:54.4001,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:44:54.6501,172.8,138,79.5,79.86,0,19.69,65,-770,-760,0,79.5,79.5
2018-12-05 09:44:54.9001,172.8,138,79.5,79.86,0,19.72,66,5300,5300,0,79.5,79.5
2018-12-05 09:44:55.1501,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:55.4001,172.8,138,79.5,79.86,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:55.6501,172.8,138,79.5,79.86,0,19.71,65,-760,-760,0,79.5,79.5
2018-12-05 09:44:55.9001,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:44:56.1501,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:44:56.4001,172.8,138,79.5,79.86,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:44:56.6501,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:44:56.9001,172.8,138,79.5,79.86,0,19.72,6,-770,24.2,4,79.5,79.5
2018-12-05 09:44:57.1501,172.8,138,79.5,79.86,0,19.73,7,-760,24.2,4,79.5,79.5
2018-12-05 09:44:57.4001,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:57.6502,172.8,138,79.5,79.86,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 09:44:57.9002,172.8,138,79.5,79.86,0,19.72,61,784.4,779.1,0,79.5,79.5
2018-12-05 09:44:58.1501,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:44:58.4001,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:44:58.6501,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:44:58.9001,172.8,138,79.5,79.86,0,19.74,4,782.8,0,24,79.5,79.5
2018-12-05 09:44:59.1501,172.8,138,79.5,79.86,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:44:59.4001,172.8,138,79.5,79.86,0,19.73,66,5300,5300,0,79.5,79.5
2018-12-05 09:44:59.6501,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:44:59.9001,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:00.1501,172.8,138,79.5,79.86,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:45:00.4001,172.8,138,79.5,79.86,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:00.6501,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:45:00.9002,172.8,138,79.5,79.86,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:01.1502,172.8,138,79.5,79.86,0.1,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:01.4002,172.8,138,79.5,79.86,0,19.73,6,-760,24.2,4,79.5,79.5
2018-12-05 09:45:01.6502,172.8,138,79.5,79.86,0,19.73,7,-760,24.2,4,79.5,79.5
2018-12-05 09:45:01.9002,172.8,138,79.5,79.86,0,19.68,1,783,0,24.5,79.5,79.5
2018-12-05 09:45:02.1502,172.8,138,79.5,79.86,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:02.4002,172.8,138,79.5,79.86,0,19.73,61,784.4,779.1,0,79.5,79.5
2018-12-05 09:45:02.6502,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:02.9002,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:45:03.1502,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:45:03.4002,172.8,138,79.5,79.86,0,19.89,4,782.8,0,24,79.5,79.5
2018-12-05 09:45:03.6502,172.8,138,79.5,79.86,0,19.75,65,-760,-760,0,79.5,79.5
2018-12-05 09:45:03.9002,172.8,138,79.5,79.86,0,19.73,66,5300,5300,0,79.5,79.5
2018-12-05 09:45:04.1502,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:45:04.4002,172.8,138,79.5,79.86,0,19.74,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:04.6502,172.8,138,79.5,79.86,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:45:04.9002,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:05.1502,172.8,138,79.5,79.86,0,19.71,63,50,50,0,79.5,79.5
2018-12-05 09:45:05.4002,172.8,138,79.5,79.86,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:05.6502,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:05.9002,172.8,138,79.5,79.86,0,19.74,6,-760,24.2,4,79.5,79.5
2018-12-05 09:45:06.1502,172.8,138,79.5,79.86,0,19.73,7,-760,24.2,4,79.5,79.5
2018-12-05 09:45:06.4002,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:45:06.6502,172.8,138,79.5,79.86,0.1,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:06.9002,172.8,138,79.5,79.86,0,19.73,61,784.4,779.1,0,79.5,79.5
2018-12-05 09:45:07.1502,172.8,138,79.5,79.86,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 09:45:07.4002,172.8,138,79.5,79.86,-0.1,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:45:07.6502,172.8,138,79.5,79.86,0,19.72,3,783,0,24,79.5,79.5
2018-12-05 09:45:07.9002,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:45:08.1502,172.8,138,79.5,79.86,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:45:08.4002,172.8,138,79.5,79.86,0,19.74,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:08.6502,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:45:08.9002,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:09.1502,172.8,138,79.5,79.86,0,19.73,65,-750,-760,0,79.5,79.5
2018-12-05 09:45:09.4002,172.8,138,79.5,79.86,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:09.6502,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:45:09.9002,172.8,138,79.5,79.86,0,19.72,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:10.1502,172.8,138,79.5,79.86,0,19.76,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:10.4002,172.8,138,79.5,79.86,0,19.72,6,-770,24.2,4,79.5,79.5
2018-12-05 09:45:10.6502,172.8,138,79.5,79.86,0,19.8,7,-760,24.2,4,79.5,79.5
2018-12-05 09:45:10.9003,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:45:11.1503,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:11.4003,172.8,138,79.5,79.86,0,19.73,61,784.4,779.1,0,79.5,79.5
2018-12-05 09:45:11.6503,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:11.9003,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:45:12.1503,172.8,138,79.5,79.86,0,19.74,3,783,0,24,79.5,79.5
2018-12-05 09:45:12.4003,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:45:12.6503,172.8,138,79.5,79.86,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:45:12.9003,172.8,138,79.5,79.86,0,19.74,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:13.1503,172.8,138,79.5,79.86,0,19.74,1,783,0,24.5,79.5,79.5
2018-12-05 09:45:13.4003,172.8,138,79.5,79.86,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:13.6503,172.8,138,79.5,79.86,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:45:13.9003,172.8,138,79.5,79.86,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:14.1503,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:45:14.4003,172.8,138,79.5,79.86,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:14.6503,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:14.9003,172.8,138,79.5,79.86,0.1,19.73,6,-760,24.2,4,79.5,79.5
2018-12-05 09:45:15.1503,172.8,138,79.5,79.86,0,19.75,7,-770,24.2,4,79.5,79.5
2018-12-05 09:45:15.4003,172.8,138,79.5,79.86,0,19.71,1,783,0,24.5,79.5,79.5
2018-12-05 09:45:15.6503,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:15.9003,172.8,138,79.5,79.86,0,19.74,61,784.4,779.1,0,79.5,79.5
2018-12-05 09:45:16.1503,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:16.4003,172.8,138,79.5,79.86,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:45:16.6503,172.8,138,79.5,79.86,0,19.73,3,783,0,24,79.5,79.5
2018-12-05 09:45:16.9003,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:45:17.1503,172.8,138,79.5,79.86,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:45:17.4003,172.8,138,79.5,79.86,0,19.73,66,5300,5290,0,79.5,79.5
2018-12-05 09:45:17.6503,172.8,138,79.5,79.86,0,19.73,1,783,0,24.5,79.5,79.5
2018-12-05 09:45:17.9003,172.8,138,79.5,79.86,0,19.74,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:18.1503,172.8,138,79.5,79.86,0,19.72,65,-760,-770,0,79.5,79.5
2018-12-05 09:45:18.4003,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:18.6503,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:45:18.9003,172.8,138,79.5,79.86,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:19.1503,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:19.4003,172.8,138,79.5,79.86,0,19.74,6,-760,24.2,4,79.5,79.5
2018-12-05 09:45:19.6503,172.8,138,79.5,79.86,0,19.73,7,-770,24.2,4,79.5,79.5
2018-12-05 09:45:19.9003,172.8,138,79.5,79.86,0,19.75,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:20.1504,172.8,138,79.5,79.86,0.1,19.71,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:20.4004,172.8,138,79.5,79.86,0,19.73,61,784.4,779.2,0,79.5,79.5
2018-12-05 09:45:20.6504,172.8,138,79.5,79.86,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 09:45:20.9004,172.8,138,79.5,79.86,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:45:21.1504,172.8,138,79.5,79.86,0,19.74,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:21.4004,172.8,138,79.5,79.86,-0.1,19.72,4,782.8,0,24,79.5,79.5
2018-12-05 09:45:21.6504,172.8,138,79.5,79.86,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:45:21.9004,172.8,138,79.5,79.86,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:22.1504,172.8,138,79.5,79.86,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:22.4004,172.8,138,79.5,79.86,0,19.7,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:22.6504,172.8,138,79.5,79.86,0,19.74,65,-750,-760,0,79.5,79.5
2018-12-05 09:45:22.9004,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:23.1504,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:45:23.4004,172.8,138,79.5,79.86,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:23.6504,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:23.9004,172.8,138,79.5,79.86,0,19.73,6,-770,24.2,4,79.5,79.5
2018-12-05 09:45:24.1504,172.8,138,79.5,79.86,0,19.72,7,-760,24.2,4,79.5,79.5
2018-12-05 09:45:24.4004,172.8,138,79.5,79.86,0,19.72,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:24.6504,172.8,138,79.5,79.86,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 09:45:24.9004,172.8,138,79.5,79.86,0,19.73,61,784.4,779.1,0,79.5,79.5
2018-12-05 09:45:25.1504,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:25.4004,172.8,138,79.5,79.86,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:45:25.6504,172.8,138,79.5,79.86,0,19.72,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:25.9004,172.8,138,79.5,79.86,0,19.73,4,782.8,0,24,79.5,79.5
2018-12-05 09:45:26.1504,172.8,138,79.5,79.86,0,19.74,65,-760,-760,0,79.5,79.5
2018-12-05 09:45:26.4004,172.8,138,79.5,79.86,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:26.6504,172.8,138,79.5,79.86,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:26.9004,172.8,138,79.5,79.86,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:27.1504,172.8,138,79.5,79.86,0,19.71,65,-770,-770,0,79.5,79.5
2018-12-05 09:45:27.4004,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:27.6504,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:45:27.9005,172.8,138,79.5,79.86,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:28.1505,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:28.4005,172.8,138,79.5,79.86,0,19.73,6,-760,24.2,4,79.5,79.5
2018-12-05 09:45:28.6505,172.8,138,79.5,79.86,0,19.73,7,-770,24.2,4,79.5,79.5
2018-12-05 09:45:28.9005,172.8,138,79.5,79.86,0,19.74,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:29.1505,172.8,138,79.5,79.86,0,19.72,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:29.4005,172.8,138,79.5,79.86,0,19.74,61,784.4,779.2,0,79.5,79.5
2018-12-05 09:45:29.6505,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:29.9005,172.8,138,79.5,79.86,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:45:30.1505,172.8,138,79.5,79.86,0,19.72,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:30.4005,172.8,137.8,79.5,79.75,0,19.68,4,782.9,0,24,79.5,79.5
2018-12-05 09:45:30.6505,172.8,137.8,79.5,79.75,0,19.74,65,-760,-770,0,79.5,79.5
2018-12-05 09:45:30.9005,172.8,137.8,79.5,79.75,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:31.1505,172.8,137.8,79.5,79.75,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:31.4005,172.8,137.8,79.5,79.75,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:31.6505,172.8,137.8,79.5,79.75,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:45:31.9005,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:32.1505,172.8,137.8,79.5,79.75,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:45:32.4005,172.8,137.8,79.5,79.75,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:32.6505,172.8,137.8,79.5,79.75,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:32.9005,172.8,137.8,79.5,79.75,0,19.72,6,-760,24.2,4,79.5,79.5
2018-12-05 09:45:33.1505,172.8,137.8,79.5,79.75,0,19.73,7,-760,24.2,4,79.5,79.5
2018-12-05 09:45:33.4005,172.8,137.8,79.5,79.75,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:33.6505,172.8,137.8,79.5,79.75,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:33.9005,172.8,137.8,79.5,79.75,0,19.73,61,784.4,779.2,0,79.5,79.5
2018-12-05 09:45:34.1505,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:34.4005,172.8,137.8,79.5,79.75,0,19.72,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:45:34.6505,172.8,137.8,79.5,79.75,0,19.73,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:34.9005,172.8,137.8,79.5,79.75,0,19.74,4,782.9,0,24,79.5,79.5
2018-12-05 09:45:35.1505,172.8,137.8,79.5,79.75,0,19.7,65,-770,-760,0,79.5,79.5
2018-12-05 09:45:35.4005,172.8,137.8,79.5,79.75,0,19.75,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:35.6505,172.8,137.8,79.5,79.75,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:35.9005,172.8,137.8,79.5,79.75,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:36.1505,172.8,137.8,79.5,79.75,0.1,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:45:36.4005,172.8,137.8,79.5,79.75,0.1,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:36.6505,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:45:36.9005,172.8,137.8,79.5,79.75,0,19.74,67,24.2,24.2,0,79.5,79.5
2018-12-05 09:45:37.1505,172.8,137.8,79.5,79.75,0,19.76,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:37.4005,172.8,137.8,79.5,79.75,0,19.73,6,-770,24.1,4,79.5,79.5
2018-12-05 09:45:37.6505,172.8,137.8,79.5,79.75,0,19.74,7,-770,24.2,4,79.5,79.5
2018-12-05 09:45:37.9005,172.8,137.8,79.5,79.75,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:38.1505,172.8,137.8,79.5,79.75,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:38.4005,172.8,137.8,79.5,79.75,0,19.73,61,784.5,779.1,0,79.5,79.5
2018-12-05 09:45:38.6505,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:38.9005,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:45:39.1505,172.8,137.8,79.5,79.75,0.1,19.75,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:39.4005,172.8,137.8,79.5,79.75,0,19.72,4,782.9,0,24,79.5,79.5
2018-12-05 09:45:39.6506,172.8,137.8,79.5,79.75,0,19.74,65,-770,-760,0,79.5,79.5
2018-12-05 09:45:39.9006,172.8,137.8,79.5,79.75,0,19.72,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:40.1506,172.8,137.8,79.5,79.75,0,19.72,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:40.4006,172.8,137.8,79.5,79.75,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:40.6506,172.8,137.8,79.5,79.75,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:45:40.9006,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:41.1506,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:45:41.4006,172.8,137.8,79.5,79.75,0,19.72,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:45:41.6506,172.8,137.6,79.5,79.63,0.1,19.56,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:41.9006,172.8,137.6,79.5,79.63,0,19.75,6,-760,24.1,4,79.5,79.5
2018-12-05 09:45:42.1506,172.8,137.6,79.5,79.63,0,19.73,7,-760,24.2,4,79.5,79.5
2018-12-05 09:45:42.4006,172.8,137.6,79.5,79.63,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:42.6506,172.8,137.6,79.5,79.63,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:42.9007,172.8,137.6,79.5,79.63,0,19.71,61,784.3,779.2,0,79.5,79.5
2018-12-05 09:45:43.1507,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:43.4007,172.8,137.6,79.5,79.63,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:45:43.6507,172.8,137.6,79.5,79.63,0,19.73,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:43.9006,172.8,137.6,79.5,79.63,0,19.74,4,782.9,0,24,79.5,79.5
2018-12-05 09:45:44.1506,172.8,137.6,79.5,79.63,0,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:45:44.4006,172.8,137.6,79.5,79.63,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:44.6506,172.8,137.6,79.5,79.63,0,19.72,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:44.9006,172.8,137.6,79.5,79.63,0,19.72,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:45.1507,172.8,137.6,79.5,79.63,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:45:45.4007,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:45.6507,172.8,137.6,79.5,79.63,-0.1,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:45:45.9007,172.8,137.6,79.5,79.63,0,19.85,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:45:46.1507,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:46.4007,172.8,137.6,79.5,79.63,0,19.66,6,-770,24.1,4,79.5,79.5
2018-12-05 09:45:46.6507,172.8,137.6,79.5,79.63,0,19.74,7,-760,24.2,4,79.5,79.5
2018-12-05 09:45:46.9007,172.8,137.6,79.5,79.63,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:47.1506,172.8,137.6,79.5,79.63,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:47.4006,172.8,137.6,79.5,79.63,0,19.72,61,784.4,779.2,0,79.5,79.5
2018-12-05 09:45:47.6506,172.8,137.6,79.5,79.63,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:45:47.9006,172.8,137.6,79.5,79.63,0,19.72,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:45:48.1506,172.8,137.6,79.5,79.63,0,19.72,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:48.4006,172.8,137.5,79.5,79.57,0,19.74,4,782.9,0,24,79.5,79.5
2018-12-05 09:45:48.6506,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:45:48.9006,172.8,137.5,79.5,79.57,0,19.74,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:49.1507,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:49.4007,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:49.6507,172.8,137.5,79.5,79.57,0,19.71,65,-760,-770,0,79.5,79.5
2018-12-05 09:45:49.9007,172.8,137.5,79.5,79.57,0.1,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:50.1507,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:45:50.4007,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:45:50.6507,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:50.9007,172.8,137.5,79.5,79.57,0,19.72,6,-770,24.1,4,79.5,79.5
2018-12-05 09:45:51.1507,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.2,4,79.5,79.5
2018-12-05 09:45:51.4007,172.8,137.5,79.5,79.57,0,19.75,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:51.6507,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:51.9007,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:45:52.1508,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:52.4008,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:45:52.6508,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:52.9008,172.8,137.5,79.5,79.57,0,19.7,4,782.9,0,24,79.5,79.5
2018-12-05 09:45:53.1507,172.8,137.5,79.5,79.57,0,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:45:53.4007,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:53.6507,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:53.9007,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:54.1507,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:45:54.4007,172.8,137.5,79.5,79.57,0,19.7,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:54.6507,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:45:54.9007,172.8,137.5,79.5,79.57,0,19.74,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:45:55.1507,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:55.4007,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:45:55.6507,172.8,137.5,79.5,79.57,0,19.74,7,-760,24.2,4,79.5,79.5
2018-12-05 09:45:55.9008,172.8,137.5,79.5,79.57,0,19.72,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:56.1508,172.8,137.5,79.5,79.57,0,19.74,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:56.4008,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:45:56.6508,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:45:56.9008,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:45:57.1508,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24,79.5,79.5
2018-12-05 09:45:57.4008,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24,79.5,79.5
2018-12-05 09:45:57.6508,172.8,137.5,79.5,79.57,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:45:57.9007,172.8,137.5,79.5,79.57,0,19.74,66,5290,5290,0,79.5,79.5
2018-12-05 09:45:58.1507,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:45:58.4007,172.8,137.5,79.5,79.57,0,19.71,2,782.9,0,25,79.5,79.5
2018-12-05 09:45:58.6507,172.8,137.5,79.5,79.57,0,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:45:58.9008,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:45:59.1508,172.8,137.5,79.5,79.57,0,19.71,63,50,50,0,79.5,79.5
2018-12-05 09:45:59.4008,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:45:59.6508,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:45:59.9008,172.8,137.5,79.5,79.57,0,19.73,6,-770,24.1,4,79.5,79.5
2018-12-05 09:46:00.1508,172.8,137.5,79.5,79.57,0,19.72,7,-770,24.2,4,79.5,79.5
2018-12-05 09:46:00.4008,172.8,137.5,79.5,79.57,0,19.74,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:46:00.6508,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:00.9008,172.8,137.5,79.5,79.57,0.1,19.74,61,784.5,779.3,0,79.5,79.5
2018-12-05 09:46:01.1508,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 09:46:01.4008,172.8,137.5,79.5,79.57,0,19.74,64,8,8.1,0,79.5,79.5
2018-12-05 09:46:01.6508,172.8,137.5,79.5,79.57,0,19.74,3,783.1,0,24,79.5,79.5
2018-12-05 09:46:01.9008,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24,79.5,79.5
2018-12-05 09:46:02.1508,172.8,137.5,79.5,79.57,0,19.72,65,-770,-770,0,79.5,79.5
2018-12-05 09:46:02.4008,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:02.6508,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:46:02.9008,172.8,137.5,79.5,79.57,0,19.8,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:03.1508,172.8,137.5,79.5,79.57,0,19.72,65,-750,-760,0,79.5,79.5
2018-12-05 09:46:03.4008,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:03.6508,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:03.9008,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:46:04.1508,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:04.4008,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:46:04.6509,172.8,137.5,79.5,79.57,0,19.72,7,-760,24.2,4,79.5,79.5
2018-12-05 09:46:04.9009,172.8,137.5,79.5,79.57,0,19.74,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:46:05.1508,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:05.4008,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:46:05.6508,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:46:05.9008,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:46:06.1508,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24,79.5,79.5
2018-12-05 09:46:06.4008,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24,79.5,79.5
2018-12-05 09:46:06.6509,172.8,137.5,79.5,79.57,0,19.74,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:06.9009,172.8,137.5,79.5,79.57,0,19.74,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:07.1509,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:46:07.4009,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:07.6509,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:46:07.9009,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:08.1509,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:08.4009,172.8,137.5,79.5,79.57,0,19.72,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:46:08.6509,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:08.9009,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:46:09.1509,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.2,4,79.5,79.5
2018-12-05 09:46:09.4009,172.8,137.5,79.5,79.57,0,19.74,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:46:09.6509,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:09.9009,172.8,137.5,79.5,79.57,0,19.74,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:46:10.1509,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:46:10.4009,172.8,137.5,79.5,79.57,-0.1,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:46:10.6509,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:10.9009,172.8,137.5,79.5,79.57,0,19.83,4,782.9,0,24,79.5,79.5
2018-12-05 09:46:11.1509,172.8,137.5,79.5,79.57,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:11.4009,172.8,137.5,79.5,79.57,0,19.73,66,5280,5280,0,79.5,79.5
2018-12-05 09:46:11.6509,172.8,137.5,79.5,79.57,0.1,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:11.9009,172.8,137.5,79.5,79.57,0,19.71,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:12.1509,172.8,137.5,79.5,79.57,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:12.4009,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:12.6509,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:12.9009,172.8,137.5,79.5,79.57,0,19.72,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:46:13.1509,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:13.4009,172.8,137.5,79.5,79.57,0,19.73,6,-770,24.1,4,79.5,79.5
2018-12-05 09:46:13.6509,172.8,137.5,79.5,79.57,0,19.72,7,-760,24.2,4,79.5,79.5
2018-12-05 09:46:13.9009,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:14.1509,172.8,137.5,79.5,79.57,0,19.72,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:14.4009,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:46:14.6509,172.8,137.5,79.5,79.57,0.1,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:46:14.9009,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:46:15.1509,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:15.4009,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24,79.5,79.5
2018-12-05 09:46:15.6509,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:46:15.9010,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:16.1510,172.8,137.5,79.5,79.57,0,19.72,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:16.4010,172.8,137.5,79.5,79.57,0,19.74,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:16.6510,172.8,137.5,79.5,79.57,0,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:46:16.9010,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:17.1510,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:17.4010,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:46:17.6510,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:17.9010,172.8,137.5,79.5,79.57,0,19.74,6,-770,24.1,4,79.5,79.5
2018-12-05 09:46:18.1510,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.2,4,79.5,79.5
2018-12-05 09:46:18.4010,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:18.6510,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:18.9010,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:46:19.1511,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 09:46:19.4010,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:46:19.6510,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:19.9010,172.8,137.5,79.5,79.57,0,19.72,4,782.9,0,24,79.5,79.5
2018-12-05 09:46:20.1510,172.8,137.5,79.5,79.57,0,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:46:20.4010,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:20.6510,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:20.9010,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:21.1510,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:46:21.4010,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:21.6510,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:46:21.9010,172.8,137.5,79.5,79.57,0,19.72,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:46:22.1510,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:22.4010,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:46:22.6510,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.2,4,79.5,79.5
2018-12-05 09:46:22.9010,172.8,137.5,79.5,79.57,0,19.72,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:23.1510,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:23.4010,172.8,137.5,79.5,79.57,0,19.72,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:46:23.6510,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:46:23.9010,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:46:24.1510,172.8,137.5,79.5,79.57,0,19.72,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:24.4010,172.8,137.5,79.5,79.57,0,19.73,4,783,0,24,79.5,79.5
2018-12-05 09:46:24.6510,172.8,137.5,79.5,79.57,0,19.68,65,-770,-770,0,79.5,79.5
2018-12-05 09:46:24.9010,172.8,137.5,79.5,79.57,0,19.75,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:25.1511,172.8,137.5,79.5,79.57,0,19.74,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:46:25.4011,172.8,137.5,79.5,79.57,0.1,19.73,2,783,0,25,79.5,79.5
2018-12-05 09:46:25.6511,172.8,137.5,79.5,79.57,0,19.72,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:25.9011,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:26.1511,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:26.4011,172.8,137.5,79.5,79.57,0,19.76,67,24.1,24.2,0,79.5,79.5
2018-12-05 09:46:26.6511,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:26.9011,172.8,137.5,79.5,79.57,0,19.73,6,-770,24.1,4,79.5,79.5
2018-12-05 09:46:27.1511,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.2,4,79.5,79.5
2018-12-05 09:46:27.4011,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:46:27.6511,172.8,137.5,79.5,79.57,0,19.71,2,783,0,25,79.5,79.5
2018-12-05 09:46:27.9011,172.8,137.5,79.5,79.57,0,19.7,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:46:28.1511,172.8,137.5,79.5,79.57,0,19.75,62,425,425,0,79.5,79.5
2018-12-05 09:46:28.4011,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:46:28.6511,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24,79.5,79.5
2018-12-05 09:46:28.9010,172.8,137.5,79.5,79.57,0,19.74,4,783,0,24,79.5,79.5
2018-12-05 09:46:29.1510,172.8,137.5,79.5,79.57,0,19.68,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:29.4010,172.8,137.5,79.5,79.57,0,19.69,66,5280,5290,0,79.5,79.5
2018-12-05 09:46:29.6510,172.8,137.5,79.5,79.57,0,19.71,1,783.1,0,24.5,79.5,79.5
2018-12-05 09:46:29.9010,172.8,137.5,79.5,79.57,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 09:46:30.1510,172.8,137.5,79.5,79.57,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:30.4010,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:30.6510,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:30.9011,172.8,137.5,79.5,79.57,0.1,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:46:31.1511,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:31.4011,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:46:31.6511,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.1,4,79.5,79.5
2018-12-05 09:46:31.9011,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:32.1511,172.8,137.5,79.5,79.57,0,19.72,2,783,0,25,79.5,79.5
2018-12-05 09:46:32.4011,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-05 09:46:32.6511,172.8,137.5,79.5,79.57,0,19.86,62,425,425,0,79.5,79.5
2018-12-05 09:46:32.9011,172.8,137.5,79.5,79.57,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:46:33.1511,172.8,137.5,79.5,79.57,0,19.72,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:33.4011,172.8,137.5,79.5,79.57,0,19.72,4,783,0,24,79.5,79.5
2018-12-05 09:46:33.6511,172.8,137.5,79.5,79.57,0,19.74,65,-750,-760,0,79.5,79.5
2018-12-05 09:46:33.9011,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:34.1511,172.8,137.5,79.5,79.57,0,19.72,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:34.4011,172.8,137.5,79.5,79.57,0,19.74,2,783,0,25,79.5,79.5
2018-12-05 09:46:34.6511,172.8,137.5,79.5,79.57,0,19.72,65,-770,-760,0,79.5,79.5
2018-12-05 09:46:34.9011,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:35.1511,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:35.4012,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:46:35.6512,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:35.9012,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:46:36.1512,172.8,137.5,79.5,79.57,0,19.75,7,-770,24.1,4,79.5,79.5
2018-12-05 09:46:36.4012,172.8,137.5,79.5,79.57,0,19.72,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:36.6512,172.8,137.5,79.5,79.57,0,19.74,2,783,0,25,79.5,79.5
2018-12-05 09:46:36.9012,172.8,137.5,79.5,79.57,0,19.73,61,784.4,779.3,0,79.5,79.5
2018-12-05 09:46:37.1512,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:46:37.4012,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:46:37.6512,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:37.9012,172.8,137.5,79.5,79.57,0,19.73,4,783,0,24,79.5,79.5
2018-12-05 09:46:38.1512,172.8,137.5,79.5,79.57,0,19.69,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:38.4012,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:38.6512,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:38.9012,172.8,137.5,79.5,79.57,0,19.72,2,783,0,25,79.5,79.5
2018-12-05 09:46:39.1512,172.8,137.5,79.5,79.57,0,19.74,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:39.4012,172.8,137.5,79.5,79.57,0.1,19.75,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:39.6512,172.8,137.5,79.5,79.57,0,19.7,63,50,50,0,79.5,79.5
2018-12-05 09:46:39.9012,172.8,137.5,79.5,79.57,0,19.71,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:46:40.1512,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:40.4012,172.8,137.5,79.5,79.57,0,19.73,6,-770,24.1,4,79.5,79.5
2018-12-05 09:46:40.6512,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.1,4,79.5,79.5
2018-12-05 09:46:40.9012,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:41.1512,172.8,137.5,79.5,79.57,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 09:46:41.4012,172.8,137.5,79.5,79.57,0,19.76,61,784.6,779.3,0,79.5,79.5
2018-12-05 09:46:41.6513,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:46:41.9012,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:46:42.1512,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:42.4012,172.8,137.5,79.5,79.57,0,19.73,4,783,0,24,79.5,79.5
2018-12-05 09:46:42.6512,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:46:42.9012,172.8,137.5,79.5,79.57,0,19.76,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:43.1512,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:43.4012,172.8,137.5,79.5,79.57,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 09:46:43.6512,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:46:43.9013,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:44.1513,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:44.4013,172.8,137.5,79.5,79.57,0,19.72,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:46:44.6513,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:44.9013,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:46:45.1513,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:46:45.4013,172.8,137.5,79.5,79.57,0,19.72,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:45.6513,172.8,137.5,79.5,79.57,0,19.74,2,783,0,25,79.5,79.5
2018-12-05 09:46:45.9012,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:46:46.1512,172.8,137.5,79.5,79.57,0,19.78,62,425,425,0,79.5,79.5
2018-12-05 09:46:46.4013,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:46:46.6513,172.8,137.5,79.5,79.57,0,19.74,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:46.9013,172.8,137.5,79.5,79.57,0,19.71,4,782.9,0,24,79.5,79.5
2018-12-05 09:46:47.1513,172.8,137.5,79.5,79.57,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:47.4013,172.8,137.5,79.5,79.57,0,19.74,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:47.6513,172.8,137.5,79.5,79.57,0,19.74,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:47.9013,172.8,137.5,79.5,79.57,0,19.72,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:48.1513,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:46:48.4013,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:48.6513,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:46:48.9013,172.8,137.5,79.5,79.57,0,19.72,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:46:49.1513,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:49.4013,172.8,137.5,79.5,79.57,0,19.63,6,-770,24.1,4,79.5,79.5
2018-12-05 09:46:49.6513,172.8,137.5,79.5,79.57,0,19.75,7,-770,24.1,4,79.5,79.5
2018-12-05 09:46:49.9013,172.8,137.5,79.5,79.57,0,19.74,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:50.1513,172.8,137.5,79.5,79.57,0.1,19.72,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:50.4013,172.8,137.5,79.5,79.57,0,19.71,61,784.5,779.3,0,79.5,79.5
2018-12-05 09:46:50.6513,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:46:50.9013,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:46:51.1513,172.8,137.5,79.5,79.57,0,19.72,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:51.4013,172.8,137.5,79.5,79.57,0,19.72,4,782.9,0,24,79.5,79.5
2018-12-05 09:46:51.6513,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:46:51.9013,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:46:52.1513,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:52.4013,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 09:46:52.6513,172.8,137.5,79.5,79.57,0,19.68,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:52.9013,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:53.1513,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:46:53.4013,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:46:53.6513,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:53.9013,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:46:54.1514,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.1,4,79.5,79.5
2018-12-05 09:46:54.4014,172.8,137.5,79.5,79.57,0,19.74,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:54.6514,172.8,137.5,79.5,79.57,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 09:46:54.9014,172.8,137.5,79.5,79.57,0,19.73,61,784.6,779.3,0,79.5,79.5
2018-12-05 09:46:55.1514,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:46:55.4014,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:46:55.6514,172.8,137.5,79.5,79.57,0.1,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:46:55.9014,172.8,137.5,79.5,79.57,0.1,19.7,4,783,0,24,79.5,79.5
2018-12-05 09:46:56.1514,172.8,137.5,79.5,79.57,0,19.72,65,-760,-760,0,79.5,79.5
2018-12-05 09:46:56.4014,172.8,137.5,79.5,79.57,0,19.72,66,5280,5280,0,79.5,79.5
2018-12-05 09:46:56.6514,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:56.9014,172.8,137.5,79.5,79.57,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 09:46:57.1514,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:46:57.4014,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:46:57.6514,172.8,137.5,79.5,79.57,0,19.75,63,50,50,0,79.5,79.5
2018-12-05 09:46:57.9014,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:46:58.1514,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:46:58.4014,172.8,137.5,79.5,79.57,0,19.73,6,-760,24.1,4,79.5,79.5
2018-12-05 09:46:58.6514,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.1,4,79.5,79.5
2018-12-05 09:46:58.9014,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:46:59.1514,172.8,137.5,79.5,79.57,0,19.72,2,783,0,25,79.5,79.5
2018-12-05 09:46:59.4014,172.8,137.5,79.5,79.57,0,19.74,61,784.5,779.3,0,79.5,79.5
2018-12-05 09:46:59.6514,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:46:59.9014,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 09:47:00.1514,172.8,137.5,79.5,79.57,0,19.72,3,783.2,0,24,79.5,79.5
2018-12-05 09:47:00.4014,172.8,137.5,79.5,79.57,0,19.73,4,783,0,24,79.5,79.5
2018-12-05 09:47:00.6514,172.8,137.5,79.5,79.57,0,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:47:00.9014,172.8,137.5,79.5,79.57,0,19.73,66,5280,5280,0,79.5,79.5
2018-12-05 09:47:01.1514,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:01.4014,172.8,137.5,79.5,79.57,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 09:47:01.6514,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:47:01.9014,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:02.1514,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:47:02.4015,172.8,137.5,79.5,79.57,0,19.72,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:47:02.6515,172.8,137.5,79.5,79.57,0,19.75,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:02.9015,172.8,137.5,79.5,79.57,0,19.74,6,-770,24.1,4,79.5,79.5
2018-12-05 09:47:03.1515,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.1,4,79.5,79.5
2018-12-05 09:47:03.4015,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:03.6515,172.8,137.5,79.5,79.57,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 09:47:03.9015,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.4,0,79.5,79.5
2018-12-05 09:47:04.1515,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:47:04.4015,172.8,137.5,79.5,79.57,0,19.74,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:04.6515,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:47:04.9015,172.8,137.5,79.5,79.57,0,19.73,4,783,0,24,79.5,79.5
2018-12-05 09:47:05.1515,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:47:05.4015,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:47:05.6515,172.8,137.5,79.5,79.57,0,19.72,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:05.9015,172.8,137.5,79.5,79.57,0,19.71,2,783,0,25,79.5,79.5
2018-12-05 09:47:06.1515,172.8,137.5,79.5,79.57,0,19.71,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:06.4015,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:06.6515,172.8,137.5,79.5,79.57,0.1,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:47:06.9015,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:47:07.1515,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:07.4015,172.8,137.5,79.5,79.57,0,19.71,6,-760,24.1,4,79.5,79.5
2018-12-05 09:47:07.6515,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:07.9015,172.8,137.5,79.5,79.57,0,19.74,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:08.1515,172.8,137.5,79.5,79.57,0,19.72,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:08.4015,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-05 09:47:08.6515,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:47:08.9015,172.8,137.5,79.5,79.57,0,19.76,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:47:09.1515,172.8,137.5,79.5,79.57,0,19.72,3,783.2,0,24,79.5,79.5
2018-12-05 09:47:09.4015,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:09.6515,172.8,137.5,79.5,79.57,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:47:09.9015,172.8,137.5,79.5,79.57,0,19.73,66,5290,5290,0,79.5,79.5
2018-12-05 09:47:10.1515,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:10.4015,172.8,137.5,79.5,79.57,0,19.74,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:10.6515,172.8,137.5,79.5,79.57,0,19.7,65,-770,-760,0,79.5,79.5
2018-12-05 09:47:10.9015,172.8,137.5,79.5,79.57,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:11.1515,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:47:11.4016,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:47:11.6516,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:11.9016,172.8,137.5,79.5,79.57,0,19.73,6,-760,24,4,79.5,79.5
2018-12-05 09:47:12.1516,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.1,4,79.5,79.5
2018-12-05 09:47:12.4016,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:12.6516,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:12.9015,172.8,137.5,79.5,79.57,0,19.73,61,784.6,779.3,0,79.5,79.5
2018-12-05 09:47:13.1515,172.8,137.5,79.5,79.57,0.1,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:47:13.4015,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:47:13.6515,172.8,137.5,79.5,79.57,0,19.76,3,783.2,0,24,79.5,79.5
2018-12-05 09:47:13.9015,172.8,137.5,79.5,79.57,0,19.74,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:14.1515,172.8,137.5,79.5,79.57,0,19.76,65,-770,-760,0,79.5,79.5
2018-12-05 09:47:14.4016,172.8,137.5,79.5,79.57,0,19.72,66,5300,5290,0,79.5,79.5
2018-12-05 09:47:14.6516,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:14.9016,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:15.1516,172.8,137.5,79.5,79.57,0.1,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:47:15.4016,172.8,137.5,79.5,79.57,0.1,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:15.6516,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:47:15.9016,172.8,137.5,79.5,79.57,0,19.76,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:16.1516,172.8,137.5,79.5,79.57,0,19.64,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:16.4016,172.8,137.5,79.5,79.57,0,19.73,6,-770,24,4,79.5,79.5
2018-12-05 09:47:16.6516,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:16.9016,172.8,137.5,79.5,79.57,0,19.76,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:17.1516,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:17.4016,172.8,137.5,79.5,79.57,0,19.73,61,784.6,779.4,0,79.5,79.5
2018-12-05 09:47:17.6516,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:47:17.9016,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:18.1516,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:47:18.4016,172.8,137.5,79.5,79.57,0,19.74,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:18.6516,172.8,137.5,79.5,79.57,0,19.72,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:18.9016,172.8,137.5,79.5,79.57,0,19.73,66,5310,5310,0,79.5,79.5
2018-12-05 09:47:19.1516,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:19.4016,172.8,137.5,79.5,79.57,0,19.72,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:19.6516,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:19.9016,172.8,137.5,79.5,79.57,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:20.1516,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:47:20.4016,172.8,137.5,79.5,79.57,0,19.74,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:20.6516,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:20.9017,172.8,137.5,79.5,79.57,0,19.72,6,-760,24,4,79.5,79.5
2018-12-05 09:47:21.1517,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.1,4,79.5,79.5
2018-12-05 09:47:21.4017,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:21.6517,172.8,137.5,79.5,79.57,0,19.71,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:21.9017,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 09:47:22.1517,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:47:22.4017,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:22.6517,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:47:22.9017,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:23.1517,172.8,137.5,79.5,79.57,0,19.76,65,-780,-770,0,79.5,79.5
2018-12-05 09:47:23.4017,172.8,137.5,79.5,79.57,0,19.72,66,5310,5310,0,79.5,79.5
2018-12-05 09:47:23.6517,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:23.9017,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:24.1517,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:24.4017,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:24.6517,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:47:24.9017,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:25.1517,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:25.4017,172.8,137.5,79.5,79.57,0,19.73,6,-780,24,4,79.5,79.5
2018-12-05 09:47:25.6517,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:25.9017,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:26.1517,172.8,137.5,79.5,79.57,0,19.71,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:26.4017,172.8,137.5,79.5,79.57,0,19.73,61,784.7,779.2,0,79.5,79.5
2018-12-05 09:47:26.6517,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 09:47:26.9017,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:27.1517,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:47:27.4017,172.8,137.5,79.5,79.57,0,19.72,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:27.6517,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:27.9017,172.8,137.5,79.5,79.57,0,19.72,66,5310,5310,0,79.5,79.5
2018-12-05 09:47:28.1517,172.8,137.5,79.5,79.57,0,19.74,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:28.4017,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:28.6517,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:28.9017,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:29.1517,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:47:29.4017,172.8,137.5,79.5,79.57,0.1,19.72,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:29.6517,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:29.9017,172.8,137.5,79.5,79.57,0,19.73,6,-770,24,4,79.5,79.5
2018-12-05 09:47:30.1517,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:30.4017,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:30.6517,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:30.9017,172.8,137.5,79.5,79.57,0,19.73,61,784.6,779.4,0,79.5,79.5
2018-12-05 09:47:31.1517,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:47:31.4017,172.8,137.5,79.5,79.57,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:31.6517,172.8,137.5,79.5,79.57,0,19.74,3,783.3,0,24,79.5,79.5
2018-12-05 09:47:31.9017,172.8,137.5,79.5,79.57,0,19.72,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:32.1517,172.8,137.5,79.5,79.57,0,19.73,65,-760,-770,0,79.5,79.5
2018-12-05 09:47:32.4017,172.8,137.5,79.5,79.57,0.1,19.73,66,5310,5310,0,79.5,79.5
2018-12-05 09:47:32.6517,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:32.9017,172.8,137.5,79.5,79.57,0,19.71,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:33.1517,172.8,137.5,79.5,79.57,0,19.74,65,-770,-760,0,79.5,79.5
2018-12-05 09:47:33.4017,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:33.6517,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:47:33.9018,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:34.1518,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:34.4018,172.8,137.5,79.5,79.57,0,19.73,6,-780,24,4,79.5,79.5
2018-12-05 09:47:34.6518,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:34.9018,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:35.1518,172.8,137.5,79.5,79.57,0,19.72,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:35.4018,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-05 09:47:35.6518,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:47:35.9018,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:36.1518,172.8,137.5,79.5,79.57,0,19.71,3,783.3,0,24,79.5,79.5
2018-12-05 09:47:36.4018,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:36.6518,172.8,137.5,79.5,79.57,0,19.73,65,-780,-770,0,79.5,79.5
2018-12-05 09:47:36.9018,172.8,137.5,79.5,79.57,0,19.73,66,5310,5310,0,79.5,79.5
2018-12-05 09:47:37.1518,172.8,137.5,79.5,79.57,0,19.75,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:37.4018,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:37.6518,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:37.9018,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:38.1519,172.8,137.5,79.5,79.57,0.1,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:47:38.4019,172.8,137.5,79.5,79.57,0,19.72,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:38.6519,172.8,137.5,79.5,79.57,0,19.8,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:38.9019,172.8,137.5,79.5,79.57,0,19.73,6,-770,24,4,79.5,79.5
2018-12-05 09:47:39.1519,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:39.4019,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:39.6519,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:39.9019,172.8,137.5,79.5,79.57,0,19.72,61,784.6,779.4,0,79.5,79.5
2018-12-05 09:47:40.1519,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:47:40.4019,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:40.6519,172.8,137.5,79.5,79.57,0,19.72,3,783.3,0,24,79.5,79.5
2018-12-05 09:47:40.9019,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:41.1519,172.8,137.5,79.5,79.57,0,19.72,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:41.4019,172.8,137.5,79.5,79.57,0,19.73,66,5310,5310,0,79.5,79.5
2018-12-05 09:47:41.6519,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:41.9019,172.8,137.5,79.5,79.57,0,19.81,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:42.1519,172.8,137.5,79.5,79.57,0,19.77,65,-780,-760,0,79.5,79.5
2018-12-05 09:47:42.4019,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:42.6519,172.8,137.5,79.5,79.57,0,19.67,63,50,50,0,79.5,79.5
2018-12-05 09:47:42.9019,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:43.1519,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:43.4019,172.8,137.5,79.5,79.57,0.1,19.73,6,-770,24,4,79.5,79.5
2018-12-05 09:47:43.6519,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:43.9019,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:44.1519,172.8,137.5,79.5,79.57,0,19.74,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:44.4019,172.8,137.5,79.5,79.57,0,19.73,61,784.6,779.3,0,79.5,79.5
2018-12-05 09:47:44.6519,172.8,137.5,79.5,79.57,0,19.7,62,425,425,0,79.5,79.5
2018-12-05 09:47:44.9019,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:45.1519,172.8,137.5,79.5,79.57,0,19.62,3,783.3,0,24,79.5,79.5
2018-12-05 09:47:45.4019,172.8,137.5,79.5,79.57,0,19.74,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:45.6519,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:47:45.9019,172.8,137.5,79.5,79.57,0,19.73,66,5310,5310,0,79.5,79.5
2018-12-05 09:47:46.1519,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:46.4019,172.8,137.5,79.5,79.57,0,19.75,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:46.6519,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:46.9019,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:47.1519,172.8,137.5,79.5,79.57,0,19.75,63,50,50,0,79.5,79.5
2018-12-05 09:47:47.4019,172.8,137.5,79.5,79.57,0,19.74,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:47.6519,172.8,137.5,79.5,79.57,0,19.75,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:47.9019,172.8,137.5,79.5,79.57,0,19.73,6,-780,24,4,79.5,79.5
2018-12-05 09:47:48.1520,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:48.4020,172.8,137.5,79.5,79.57,0,19.62,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:48.6520,172.8,137.5,79.5,79.57,0,19.72,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:48.9020,172.8,137.5,79.5,79.57,0,19.72,61,784.6,779.3,0,79.5,79.5
2018-12-05 09:47:49.1520,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:47:49.4020,172.8,137.5,79.5,79.57,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:49.6520,172.8,137.5,79.5,79.57,0,19.73,3,783.3,0,24,79.5,79.5
2018-12-05 09:47:49.9020,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:50.1520,172.8,137.5,79.5,79.57,0,19.72,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:50.4020,172.8,137.5,79.5,79.57,0,19.74,66,5300,5300,0,79.5,79.5
2018-12-05 09:47:50.6520,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:50.9020,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:51.1520,172.8,137.5,79.5,79.57,0,19.74,65,-770,-760,0,79.5,79.5
2018-12-05 09:47:51.4020,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:51.6520,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:47:51.9020,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:52.1520,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:52.4020,172.8,137.5,79.5,79.57,0,19.72,6,-770,24,4,79.5,79.5
2018-12-05 09:47:52.6520,172.8,137.5,79.5,79.57,0,19.74,7,-760,24.1,4,79.5,79.5
2018-12-05 09:47:52.9020,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:53.1520,172.8,137.5,79.5,79.57,0,19.69,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:53.4020,172.8,137.5,79.5,79.57,0,19.72,61,784.7,779.3,0,79.5,79.5
2018-12-05 09:47:53.6520,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:47:53.9020,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:54.1520,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24,79.5,79.5
2018-12-05 09:47:54.4020,172.8,137.5,79.5,79.57,0,19.74,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:54.6520,172.8,137.5,79.5,79.57,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:47:54.9020,172.8,137.5,79.5,79.57,0,19.74,66,5300,5300,0,79.5,79.5
2018-12-05 09:47:55.1520,172.8,137.5,79.5,79.57,0,19.74,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:55.4020,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:55.6520,172.8,137.5,79.5,79.57,0,19.74,65,-770,-770,0,79.5,79.5
2018-12-05 09:47:55.9020,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:47:56.1520,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:47:56.4020,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:47:56.6520,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:47:56.9020,172.8,137.5,79.5,79.57,0,19.73,6,-770,24,4,79.5,79.5
2018-12-05 09:47:57.1520,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.1,4,79.5,79.5
2018-12-05 09:47:57.4020,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,24.5,79.5,79.5
2018-12-05 09:47:57.6520,172.8,137.5,79.5,79.57,0.1,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:47:57.9020,172.8,137.5,79.5,79.57,0.1,19.73,61,784.6,779.3,0,79.5,79.5
2018-12-05 09:47:58.1520,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:47:58.4020,172.8,137.5,79.5,79.57,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:47:58.6520,172.8,137.5,79.5,79.57,0,19.74,3,783.3,0,24,79.5,79.5
2018-12-05 09:47:58.9020,172.8,137.5,79.5,79.57,0,19.72,4,783.1,0,24,79.5,79.5
2018-12-05 09:47:59.1520,172.8,137.5,79.5,79.57,0,19.73,65,-780,-770,0,79.5,79.5
2018-12-05 09:47:59.4021,172.8,137.5,79.5,79.57,0,19.73,66,5300,5300,0,79.5,79.5
2018-12-05 09:47:59.6521,172.8,137.5,79.5,79.57,0,19.74,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:47:59.9021,172.8,137.5,79.5,79.57,0,19.72,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:00.1521,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:48:00.4021,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 09:48:00.6521,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:48:00.9021,172.8,137.5,79.5,79.57,0.1,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:01.1521,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:48:01.4021,172.8,137.5,79.5,79.57,0,19.71,6,-770,24,4,79.5,79.5
2018-12-05 09:48:01.6521,172.8,137.5,79.5,79.57,0,19.69,7,-770,24.1,4,79.5,79.5
2018-12-05 09:48:01.9021,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:02.1521,172.8,137.5,79.5,79.57,0,19.72,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:02.4021,172.8,137.5,79.5,79.57,0,19.73,61,784.6,779.3,0,79.5,79.5
2018-12-05 09:48:02.6521,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:48:02.9021,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:48:03.1521,172.8,137.5,79.5,79.57,0,19.73,3,783.3,0,24,79.5,79.5
2018-12-05 09:48:03.4021,172.8,137.5,79.5,79.57,0.1,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:48:03.6521,172.8,137.5,79.5,79.57,0.1,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:48:03.9021,172.8,137.5,79.5,79.57,0,19.73,66,5300,5300,0,79.5,79.5
2018-12-05 09:48:04.1521,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:04.4021,172.8,137.5,79.5,79.57,0,19.72,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:04.6521,172.8,137.5,79.5,79.57,0,19.8,65,-780,-770,0,79.5,79.5
2018-12-05 09:48:04.9021,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:48:05.1521,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:48:05.4021,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:05.6521,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:48:05.9021,172.8,137.5,79.5,79.57,0,19.74,6,-760,24,4,79.5,79.5
2018-12-05 09:48:06.1521,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.1,4,79.5,79.5
2018-12-05 09:48:06.4021,172.8,137.5,79.5,79.57,0.1,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:06.6521,172.8,137.5,79.5,79.57,0,19.72,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:06.9021,172.8,137.5,79.5,79.57,0,19.73,61,784.6,779.5,0,79.5,79.5
2018-12-05 09:48:07.1522,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:48:07.4022,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:48:07.6522,172.8,137.5,79.5,79.57,0,19.74,3,783.3,0,24,79.5,79.5
2018-12-05 09:48:07.9022,172.8,137.5,79.5,79.57,0,19.66,4,783.1,0,24,79.5,79.5
2018-12-05 09:48:08.1522,172.8,137.5,79.5,79.57,0,19.75,65,-770,-770,0,79.5,79.5
2018-12-05 09:48:08.4022,172.8,137.5,79.5,79.57,0,19.73,66,5310,5310,0,79.5,79.5
2018-12-05 09:48:08.6522,172.8,137.5,79.5,79.57,0,19.74,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:08.9022,172.8,137.5,79.5,79.57,0,19.74,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:09.1522,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:48:09.4022,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 09:48:09.6522,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:48:09.9022,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:10.1521,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 09:48:10.4021,172.8,137.5,79.5,79.57,0,19.72,6,-780,24,4,79.5,79.5
2018-12-05 09:48:10.6522,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.1,4,79.5,79.5
2018-12-05 09:48:10.9022,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:11.1522,172.8,137.5,79.5,79.57,0,19.75,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:11.4022,172.8,137.5,79.5,79.57,0,19.74,61,784.7,779.4,0,79.5,79.5
2018-12-05 09:48:11.6522,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:48:11.9022,172.8,137.5,79.5,79.57,0.1,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:48:12.1522,172.8,137.5,79.5,79.57,0,19.73,3,783.3,0,24,79.5,79.5
2018-12-05 09:48:12.4022,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:48:12.6522,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:48:12.9022,172.8,137.5,79.5,79.57,0,19.81,66,5300,5300,0,79.5,79.5
2018-12-05 09:48:13.1522,172.8,137.5,79.5,79.57,0,19.72,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:13.4022,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:13.6522,172.8,137.5,79.5,79.57,0,19.74,65,-770,-770,0,79.5,79.5
2018-12-05 09:48:13.9022,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:48:14.1522,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:48:14.4022,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:14.6522,172.8,137.5,79.5,79.57,0.1,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:48:14.9022,172.8,137.5,79.5,79.57,0,19.73,6,-770,24,4,79.5,79.5
2018-12-05 09:48:15.1522,172.8,137.5,79.5,79.57,0,19.73,7,-760,24.1,4,79.5,79.5
2018-12-05 09:48:15.4022,172.8,137.5,79.5,79.57,0,19.72,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:15.6522,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:15.9022,172.8,137.5,79.5,79.57,0,19.71,61,784.7,779.5,0,79.5,79.5
2018-12-05 09:48:16.1522,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 09:48:16.4022,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8.1,0,79.5,79.5
2018-12-05 09:48:16.6522,172.8,137.5,79.5,79.57,0,19.73,3,783.3,0,24,79.5,79.5
2018-12-05 09:48:16.9022,172.8,137.5,79.5,79.57,0,19.72,4,783.1,0,24,79.5,79.5
2018-12-05 09:48:17.1523,172.8,137.5,79.5,79.57,0,19.73,65,-760,-760,0,79.5,79.5
2018-12-05 09:48:17.4023,172.8,137.5,79.5,79.57,0,19.86,66,5300,5300,0,79.5,79.5
2018-12-05 09:48:17.6523,172.8,137.5,79.5,79.57,0.1,19.74,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:17.9023,172.8,137.5,79.5,79.57,0,19.74,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:18.1523,172.8,137.5,79.5,79.57,0,19.73,65,-770,-760,0,79.5,79.5
2018-12-05 09:48:18.4023,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 09:48:18.6523,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:48:18.9023,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:19.1523,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 09:48:19.4023,172.8,137.5,79.5,79.57,0,19.73,6,-770,24,4,79.5,79.5
2018-12-05 09:48:19.6523,172.8,137.5,79.5,79.57,0,19.73,7,-770,24.1,4,79.5,79.5
2018-12-05 09:48:19.9023,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:20.1523,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:20.4023,172.8,137.5,79.5,79.57,0,19.74,61,784.6,779.4,0,79.5,79.5
2018-12-05 09:48:20.6523,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:48:20.9023,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:48:21.1523,172.8,137.5,79.5,79.57,0,19.72,3,783.3,0,24,79.5,79.5
2018-12-05 09:48:21.4023,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,24,79.5,79.5
2018-12-05 09:48:21.6523,172.8,137.5,79.5,79.57,0,19.73,65,-780,-770,0,79.5,79.5
2018-12-05 09:48:21.9023,172.8,137.5,79.5,79.57,0,19.73,66,5310,5310,0,79.5,79.5
2018-12-05 09:48:22.1523,172.8,137.5,79.5,79.57,0,19.71,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:22.4023,172.8,137.5,79.5,79.57,0,19.71,2,783.2,0,25,79.5,79.5
2018-12-05 09:48:22.6523,172.8,137.5,79.5,79.57,0,19.73,65,-770,-770,0,79.5,79.5
2018-12-05 09:48:22.9023,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:48:23.1523,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:48:23.4023,172.8,137.5,79.5,79.57,0.1,19.72,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:23.6523,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 09:48:23.9023,172.8,137.5,79.5,79.57,0,19.72,6,-770,24,4,79.5,79.5
2018-12-05 09:48:24.1523,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:48:24.4023,172.8,137.5,79.5,79.57,0,19.74,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:24.6523,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,25,79.5,79.5
2018-12-05 09:48:24.9023,172.8,137.5,79.5,79.57,0,19.73,61,784.7,779.4,0,79.5,79.5
2018-12-05 09:48:25.1523,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:48:25.4023,172.8,137.5,79.5,79.57,0,19.72,64,8,8.1,0,79.5,79.5
2018-12-05 09:48:25.6523,172.8,137.5,79.5,79.57,0,19.73,3,783.3,0,24,79.5,79.5
2018-12-05 09:48:25.9023,172.8,137.5,79.5,79.57,0,19.74,4,783.2,0,24,79.5,79.5
2018-12-05 09:48:26.1523,172.8,137.5,79.5,79.57,0,19.71,65,-760,-760,0,79.5,79.5
2018-12-05 09:48:26.4023,172.8,137.5,79.5,79.57,0,19.74,66,5300,5300,0,79.5,79.5
2018-12-05 09:48:26.6523,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:26.9023,172.8,137.5,79.5,79.57,0,19.74,2,783.2,0,25,79.5,79.5
2018-12-05 09:48:27.1523,172.8,137.5,79.5,79.57,0,19.73,65,-780,-770,0,79.5,79.5
2018-12-05 09:48:27.4023,172.8,137.5,79.5,79.57,0,19.69,51,4,3.98,0,79.5,79.5
2018-12-05 09:48:27.6523,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:48:27.9023,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:28.1523,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 09:48:28.4024,172.8,137.5,79.5,79.57,0,19.74,6,-770,24,4,79.5,79.5
2018-12-05 09:48:28.6524,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:48:28.9024,172.8,137.5,79.5,79.57,0,19.72,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:29.1524,172.8,137.5,79.5,79.57,0,19.74,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:29.4024,172.8,137.5,79.5,79.57,0,19.73,61,784.6,779.5,0,79.5,79.5
2018-12-05 09:48:29.6524,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:48:29.9024,172.8,137.5,79.5,79.57,0,19.73,64,8,8.1,0,79.5,79.5
2018-12-05 09:48:30.1524,172.8,137.5,79.5,79.57,0,19.74,3,783.3,0,24,79.5,79.5
2018-12-05 09:48:30.4024,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:48:30.6524,172.8,137.5,79.5,79.57,0,19.74,65,-770,-770,0,79.5,79.5
2018-12-05 09:48:30.9024,172.8,137.5,79.5,79.57,0,19.72,66,5300,5300,0,79.5,79.5
2018-12-05 09:48:31.1524,172.8,137.5,79.5,79.57,0,19.74,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:31.4023,172.8,137.5,79.5,79.57,0,19.69,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:31.6523,172.8,137.5,79.5,79.57,0,19.72,65,-770,-760,0,79.5,79.5
2018-12-05 09:48:31.9023,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 09:48:32.1524,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:48:32.4024,172.8,137.5,79.5,79.57,0,19.78,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:32.6524,172.8,137.5,79.5,79.57,0,19.71,52,4,3.98,0,79.5,79.5
2018-12-05 09:48:32.9024,172.8,137.5,79.5,79.57,0,19.72,6,-780,24,4,79.5,79.5
2018-12-05 09:48:33.1525,172.8,137.5,79.5,79.57,0,19.74,7,-770,24.1,4,79.5,79.5
2018-12-05 09:48:33.4024,172.8,137.5,79.5,79.57,45.3,19.73,1,783.3,0,24.5,79.5,79.5
2018-12-05 09:48:33.6524,172.8,137.5,79.5,79.57,45.8,19.73,2,783.1,0,25,79.5,79.5
2018-12-05 09:48:33.9024,172.8,137.5,79.5,79.57,45.6,19.73,61,786.6,781,0,79.5,79.5
2018-12-05 09:48:34.1524,172.8,137.5,79.5,79.57,45.4,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:48:34.4024,172.8,137.5,79.5,79.57,45.4,19.74,64,30.7,31,0,79.5,79.5
2018-12-05 09:48:34.6524,172.8,137.5,79.5,79.57,45.3,19.73,3,783.3,0,24,79.5,79.5
2018-12-05 09:48:34.9024,172.8,137.5,79.5,79.57,45.2,19.73,4,783.1,0,24,79.5,79.5
2018-12-05 09:48:35.1524,172.8,137.5,79.5,79.57,45.2,19.72,65,21330,21330,0,79.5,79.5
2018-12-05 09:48:35.4024,172.8,137.5,79.5,79.57,45.1,19.73,66,5220,5220,0,79.5,79.5
2018-12-05 09:48:35.6524,172.8,137.5,79.5,79.57,45.1,19.73,1,784.9,12.3,24.5,79.5,79.5
2018-12-05 09:48:35.9024,172.8,137.5,79.5,79.57,45.1,19.73,2,784.8,8.9,25,79.5,79.5
2018-12-05 09:48:36.1524,172.8,137.5,79.5,79.57,45.1,19.72,65,21290,21290,0,79.5,79.5
2018-12-05 09:48:36.4024,172.8,137.5,79.5,79.57,45.1,19.73,51,4.01,3.99,0,79.5,79.5
2018-12-05 09:48:36.6524,172.8,137.5,79.5,79.57,45.1,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:48:36.9024,172.8,137.5,79.5,79.57,45,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 09:48:37.1524,172.8,137.5,79.5,79.57,45,19.73,52,4.01,3.99,0,79.5,79.5
2018-12-05 09:48:37.4024,172.8,137.5,79.5,79.57,45,19.77,6,21280,24,4,79.5,79.5
2018-12-05 09:48:37.6524,172.8,137.5,79.5,79.57,45,19.74,7,21270,24.1,4,79.5,79.5
2018-12-05 09:48:37.9024,172.8,137.5,79.5,79.57,45,19.73,1,784.9,12.3,24.5,79.5,79.5
2018-12-05 09:48:38.1524,172.8,137.5,79.5,79.57,45,19.73,2,784.8,8.9,25,79.5,79.5
2018-12-05 09:48:38.4024,172.8,137.5,79.5,79.57,45,19.73,61,786.9,781.2,0,79.5,79.5
2018-12-05 09:48:38.6524,172.8,137.5,79.5,79.57,45,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:48:38.9025,172.8,137.5,79.5,79.57,45,19.72,64,32.3,32.7,0,79.5,79.5
2018-12-05 09:48:39.1525,172.8,137.5,79.5,79.57,45,19.76,3,784.9,12.3,24,79.5,79.5
2018-12-05 09:48:39.4025,172.8,137.5,79.5,79.57,45,19.73,4,784.8,8.9,24,79.5,79.5
2018-12-05 09:48:39.6525,172.8,137.5,79.5,79.57,45,19.7,65,21270,21270,0,79.5,79.5
2018-12-05 09:48:39.9025,172.8,137.5,79.5,79.57,45,19.73,66,5200,5200,0,79.5,79.5
2018-12-05 09:48:40.1525,172.8,137.5,79.5,79.57,45,19.73,1,784.9,12.3,24.5,79.5,79.5
2018-12-05 09:48:40.4025,172.8,137.5,79.5,79.57,45,19.73,2,784.8,8.9,25,79.5,79.5
2018-12-05 09:48:40.6525,172.8,137.5,79.5,79.57,45,19.73,65,21260,21260,0,79.5,79.5
2018-12-05 09:48:40.9025,172.8,137.5,79.5,79.57,45,19.72,51,4.01,3.99,0,79.5,79.5
2018-12-05 09:48:41.1525,172.8,137.5,79.5,79.57,45,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:48:41.4025,172.8,137.5,79.5,79.57,45,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 09:48:41.6525,172.8,137.5,79.5,79.57,45,19.72,52,4.01,3.99,0,79.5,79.5
2018-12-05 09:48:41.9025,172.8,137.5,79.5,79.57,45,19.73,6,21270,24.1,4,79.5,79.5
2018-12-05 09:48:42.1525,172.8,137.5,79.5,79.57,45,19.73,7,21270,24.2,4,79.5,79.5
2018-12-05 09:48:42.4025,172.8,137.5,79.5,79.57,45,19.73,1,785.5,26.3,24.5,79.5,79.5
2018-12-05 09:48:42.6525,172.8,137.5,79.5,79.57,45.1,19.72,2,785.3,26.6,25,79.5,79.5
2018-12-05 09:48:42.9025,172.8,137.5,79.5,79.57,45.1,19.72,61,787.1,781.5,0,79.5,79.5
2018-12-05 09:48:43.1525,172.8,137.5,79.5,79.57,45,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:48:43.4025,172.8,137.5,79.5,79.57,45,19.73,64,32.3,32.7,0,79.5,79.5
2018-12-05 09:48:43.6525,172.8,137.5,79.5,79.57,45,19.74,3,785.5,26.3,24,79.5,79.5
2018-12-05 09:48:43.9025,172.8,137.5,79.5,79.57,45.1,19.73,4,785.3,26.6,24,79.5,79.5
2018-12-05 09:48:44.1525,172.8,137.5,79.5,79.57,45,19.73,65,21270,21260,0,79.5,79.5
2018-12-05 09:48:44.4025,172.8,137.5,79.5,79.57,45,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 09:48:44.6525,172.8,137.5,79.5,79.57,45,19.73,1,785.5,26.3,24.5,79.5,79.5
2018-12-05 09:48:44.9025,172.8,137.5,79.5,79.57,45,19.73,2,785.3,26.6,25,79.5,79.5
2018-12-05 09:48:45.1525,172.8,137.5,79.5,79.57,45.1,19.72,65,21270,21270,0,79.5,79.5
2018-12-05 09:48:45.4025,172.8,137.5,79.5,79.57,45,19.73,51,4.01,3.99,0,79.5,79.5
2018-12-05 09:48:45.6525,172.8,137.7,79.5,79.69,45,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:48:45.9026,172.8,137.7,79.5,79.69,45,19.79,67,24.2,24.3,0,79.5,79.5
2018-12-05 09:48:46.1526,172.8,137.7,79.5,79.69,45,19.73,52,4.01,3.99,0,79.5,79.5
2018-12-05 09:48:46.4026,172.8,137.8,79.5,79.75,45.1,19.74,6,21270,24.2,4,79.5,79.5
2018-12-05 09:48:46.6526,172.8,137.8,79.5,79.75,45,19.73,7,21270,24.3,4,79.5,79.5
2018-12-05 09:48:46.9026,172.8,137.8,79.5,79.75,45,19.73,1,785.5,26.3,24.5,79.5,79.5
2018-12-05 09:48:47.1526,172.8,137.8,79.5,79.75,45,19.73,2,785.3,26.6,25,79.5,79.5
2018-12-05 09:48:47.4025,172.8,137.8,79.5,79.75,45,19.73,61,787.3,781.7,0,79.5,79.5
2018-12-05 09:48:47.6525,172.8,137.8,79.5,79.75,45,19.75,62,425,425,0,79.5,79.5
2018-12-05 09:48:47.9025,172.8,137.8,79.5,79.75,45,19.74,64,32.3,32.6,0,79.5,79.5
2018-12-05 09:48:48.1526,172.8,137.8,79.5,79.75,45,19.74,3,785.5,26.3,24,79.5,79.5
2018-12-05 09:48:48.4026,172.8,137.8,79.5,79.75,45,19.7,4,785.3,26.6,24,79.5,79.5
2018-12-05 09:48:48.6526,172.8,137.8,79.5,79.75,45,19.72,65,21270,21270,0,79.5,79.5
2018-12-05 09:48:48.9026,172.8,137.8,79.5,79.75,45.1,19.75,66,5170,5170,0,79.5,79.5
2018-12-05 09:48:49.1526,172.8,137.8,79.5,79.75,45.1,19.73,1,785.5,26.3,24.5,79.5,79.5
2018-12-05 09:48:49.4026,172.8,137.8,79.5,79.75,45,19.75,2,785.3,26.6,25,79.5,79.5
2018-12-05 09:48:49.6526,172.8,137.8,79.5,79.75,45,19.73,65,21270,21270,0,79.5,79.5
2018-12-05 09:48:49.9026,172.8,137.8,79.5,79.75,45,19.73,51,4.01,3.99,0,79.5,79.5
2018-12-05 09:48:50.1526,172.8,137.8,79.5,79.75,45,19.73,63,50,50,0,79.5,79.5
2018-12-05 09:48:50.4026,172.8,137.8,79.5,79.75,45,19.72,67,24.3,24.4,0,79.5,79.5
2018-12-05 09:48:50.6526,172.8,137.8,79.5,79.75,45,19.73,52,4.02,3.99,0,79.5,79.5
2018-12-05 09:48:50.9026,172.8,137.8,79.5,79.75,45,19.61,6,21260,24.3,4,79.5,79.5
2018-12-05 09:48:51.1526,172.8,137.8,79.5,79.75,45.1,19.76,7,21260,24.4,4,79.5,79.5
2018-12-05 09:48:51.4026,172.8,138,79.5,79.86,45.1,19.73,1,785.8,26.3,24.5,79.5,79.5
2018-12-05 09:48:51.6526,172.8,138,79.5,79.86,45.1,19.74,2,785.7,26.6,25,79.5,79.5
2018-12-05 09:48:51.9026,172.8,138,79.5,79.86,45,19.73,61,787.5,782,0,79.5,79.5
2018-12-05 09:48:52.1526,172.8,138,79.5,79.86,45,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:48:52.4026,172.8,138,79.5,79.86,45,19.73,64,32.2,32.6,0,79.5,79.5
2018-12-05 09:48:52.6526,172.8,138,79.5,79.86,45,19.69,3,785.8,26.3,24,79.5,79.5
2018-12-05 09:48:52.9026,172.8,138,79.5,79.86,45,19.73,4,785.7,26.6,24,79.5,79.5
2018-12-05 09:48:53.1526,172.8,138,79.5,79.86,45,19.72,65,21260,21260,0,79.5,79.5
2018-12-05 09:48:53.4026,172.8,138,79.5,79.86,45,19.73,66,5170,5170,0,79.5,79.5
2018-12-05 09:48:53.6526,172.8,138,79.5,79.86,45,19.73,1,785.8,26.3,24.5,79.5,79.5
2018-12-05 09:48:53.9026,172.8,138,79.5,79.86,45.1,19.73,2,785.7,26.6,25,79.5,79.5
2018-12-05 09:48:54.1526,172.8,138,79.5,79.86,45.1,19.72,65,21260,21260,0,79.5,79.5
2018-12-05 09:48:54.4026,172.8,138,79.5,79.86,45,19.76,51,4.01,3.99,0,79.5,79.5
2018-12-05 09:48:54.6526,172.8,138,79.5,79.86,45,19.72,63,50,50,0,79.5,79.5
2018-12-05 09:48:54.9026,172.8,138,79.5,79.86,45,19.73,67,24.5,24.5,0,79.5,79.5
2018-12-05 09:48:55.1526,172.8,138,79.5,79.86,45.1,19.72,52,4.02,3.99,0,79.5,79.5
2018-12-05 09:48:55.4026,172.8,138,79.5,79.86,45.1,19.73,6,21260,24.5,4,79.5,79.5
2018-12-05 09:48:55.6526,172.8,138,79.5,79.86,45,19.73,7,21260,24.5,4,79.5,79.5
2018-12-05 09:48:55.9026,172.8,138,79.5,79.86,45,19.8,1,785.8,26.3,24.5,79.5,79.5
2018-12-05 09:48:56.1526,172.8,138,79.5,79.86,45,19.73,2,785.7,26.6,25,79.5,79.5
2018-12-05 09:48:56.4026,172.8,138,79.5,79.86,45,19.73,61,787.7,782.1,0,79.5,79.5
2018-12-05 09:48:56.6526,172.8,138,79.5,79.86,45,19.72,62,425,425,0,79.5,79.5
2018-12-05 09:48:56.9026,172.8,138,79.5,79.86,45,19.72,64,32.3,32.7,0,79.5,79.5
2018-12-05 09:48:57.1526,172.8,138,79.5,79.86,45,19.73,3,786.1,26.3,24,79.5,79.5
2018-12-05 09:48:57.4026,172.8,138,79.5,79.86,45,19.73,4,785.9,26.6,24,79.5,79.5
2018-12-05 09:48:57.6526,172.8,138,79.5,79.86,45,19.74,65,21260,21260,0,79.5,79.5
2018-12-05 09:48:57.9026,172.8,138,79.5,79.86,45.1,19.74,66,5160,5160,0,79.5,79.5
2018-12-05 09:48:58.1526,172.8,138,79.5,79.86,45,19.73,1,786.1,26.3,24.5,79.5,79.5
2018-12-05 09:48:58.4026,172.8,138,79.5,79.86,45,19.73,2,785.9,26.6,25,79.5,79.5
2018-12-05 09:48:58.6527,172.8,138,79.5,79.86,45,19.68,65,21260,21250,0,79.5,79.5
2018-12-05 09:48:58.9027,172.8,138,79.5,79.86,45,19.7,51,4.02,3.99,0,79.5,79.5
2018-12-05 09:48:59.1527,172.8,138,79.5,79.86,45.1,19.74,63,50,50,0,79.5,79.5
2018-12-05 09:48:59.4027,172.8,138,79.5,79.86,45,19.73,67,24.6,24.6,0,79.5,79.5
2018-12-05 09:48:59.6527,172.8,138,79.5,79.86,45,19.74,52,4.02,3.99,0,79.5,79.5
2018-12-05 09:48:59.9027,172.8,138,79.5,79.86,45,19.73,6,21260,24.6,4,79.5,79.5
2018-12-05 09:49:00.1527,172.8,138,79.5,79.86,45.1,19.73,7,21260,24.6,4,79.5,79.5
2018-12-05 09:49:00.4027,172.8,138,79.5,79.86,45.1,19.73,1,786.1,26.3,24.5,79.5,79.5
2018-12-05 09:49:00.6527,172.8,138,79.75,79.86,45,19.75,2,785.9,26.6,25,79.5,79.5
2018-12-05 09:49:00.9027,172.8,138,79.75,79.86,45,19.73,61,787.7,782.2,0,79.5,79.5
2018-12-05 09:49:01.1527,172.8,138,79.75,79.86,45,19.73,62,425,425,0,79.5,79.5
2018-12-05 09:49:01.4027,172.8,138,79.75,79.86,45,19.72,64,32.3,32.6,0,79.5,79.5
2018-12-05 09:49:01.6527,172.8,138,79.75,79.86,45,19.73,3,786.1,26.3,24,79.5,79.5
2018-12-05 09:49:01.9027,172.8,138,79.75,79.86,45,19.74,4,785.9,26.6,24,79.5,79.5
2018-12-05 09:49:02.1527,172.8,138,79.75,79.86,45,19.72,65,21250,21260,0,79.5,79.5
2018-12-05 09:49:02.4027,172.8,138,79.75,79.86,45,19.72,66,5150,5150,0,79.5,79.5
2018-12-05 09:49:02.6527,172.8,138,79.75,79.86,45,19.72,1,786.1,26.3,24.5,79.5,79.5
2018-12-05 09:49:02.9027,172.8,138,79.75,79.86,45,19.73,2,785.9,26.6,25,79.5,79.5
2018-12-05 09:49:03.1527,172.8,138,79.75,79.86,45,19.73,65,21260,21270,0,79.5,79.5
2018-12-05 09:49:03.4027,172.8,138,79.75,79.86,45,19.73,51,4.02,3.99,0,79.5,79.5
2018-12-05 09:49:03.6527,172.8,138,79.75,79.86,45,19.68,63,50,50,0,79.5,79.5
2018-12-05 09:49:03.9027,172.8,138,79.75,79.86,45,19.73,67,24.7,24.7,0,80,79.5
2018-12-05 09:49:04.1527,172.8,138,79.75,79.86,45,19.73,52,4.02,3.99,0,80,79.5
2018-12-05 09:49:04.4027,172.8,138,79.75,79.86,45,19.73,6,21250,24.7,4,80,79.5
2018-12-05 09:49:04.6527,172.8,138,79.75,79.86,45,19.74,7,21270,24.7,4,80,79.5
2018-12-05 09:49:04.9027,172.8,138,79.75,79.86,45,19.73,1,786.4,26.3,24.5,80,79.5
2018-12-05 09:49:05.1527,172.8,138,79.75,79.86,45,19.73,2,786,26.6,25,80,79.5
2018-12-05 09:49:05.4027,172.8,138,79.75,79.86,45,19.72,61,787.8,782.2,0,80,79.5
2018-12-05 09:49:05.6527,172.8,138,79.75,79.86,45,19.73,62,425,425,0,80,79.5
2018-12-05 09:49:05.9027,172.8,138,79.75,79.86,45,19.73,64,32.3,32.7,0,80,79.5
2018-12-05 09:49:06.1527,172.8,138,79.75,79.86,45,19.74,3,786.4,26.3,24,80,79.5
2018-12-05 09:49:06.4027,172.8,138,79.75,79.86,45.1,19.73,4,786,26.6,24,80,79.5
2018-12-05 09:49:06.6527,172.8,138,79.75,79.86,45.1,19.73,65,21250,21280,0,80,79.5
2018-12-05 09:49:06.9027,172.8,138,79.75,79.86,45,19.59,66,5130,5140,0,80,79.5
2018-12-05 09:49:07.1527,172.8,138,79.75,79.86,45,19.73,1,786.4,26.3,24.5,80,79.5
2018-12-05 09:49:07.4027,172.8,138,79.75,79.86,45,19.73,2,786,26.6,25,80,79.5
2018-12-05 09:49:07.6527,172.8,138,79.75,79.86,45,19.73,65,21240,21270,0,80,79.5
2018-12-05 09:49:07.9027,172.8,138,79.75,79.86,45,19.73,51,4.02,4,0,80,79.5
2018-12-05 09:49:08.1527,172.8,138,79.75,79.86,45,19.73,63,50,50,0,80,79.5
2018-12-05 09:49:08.4028,172.8,138,79.75,79.86,45,19.73,67,24.8,24.8,0,80,79.5
2018-12-05 09:49:08.6528,172.8,138,79.75,79.86,45,19.75,52,4.02,3.99,0,80,79.5
2018-12-05 09:49:08.9028,172.8,138,79.75,79.86,45,19.73,6,21240,24.8,4,80,79.5
2018-12-05 09:49:09.1528,172.8,138,79.75,79.86,45,19.69,7,21270,24.8,4,80,79.5
2018-12-05 09:49:09.4028,172.8,138,79.75,79.86,45,19.73,1,786.4,26.3,24.5,80,79.5
2018-12-05 09:49:09.6528,172.8,138,80,79.86,45,19.73,2,786,26.6,25,80,79.5
2018-12-05 09:49:09.9028,172.8,138,80,79.86,45,19.73,61,788,782.4,0,80,79.5
2018-12-05 09:49:10.1528,172.8,138,80,79.86,45,19.73,62,425,425,0,80,79.5
2018-12-05 09:49:10.4028,172.8,138,80,79.86,45,19.72,64,32.2,32.7,0,80,79.5
2018-12-05 09:49:10.6528,172.8,138,80,79.86,45,19.73,3,786.4,26.3,24,80,79.5
2018-12-05 09:49:10.9028,172.8,138,80,79.86,45,19.74,4,786,26.6,24,80,79.5
2018-12-05 09:49:11.1528,172.8,138,80,79.86,45,19.72,65,21240,21270,0,80,79.5
2018-12-05 09:49:11.4028,172.8,138,80,79.86,45,19.73,66,5140,5140,0,80,80
2018-12-05 09:49:11.6528,172.8,138,80,79.86,45,19.73,1,786.5,26.1,24.5,80,80
2018-12-05 09:49:11.9028,172.8,138,80,79.86,45,19.71,2,786.3,26.6,25,80,80
2018-12-05 09:49:12.1528,172.8,138,80,79.86,45,19.72,65,21230,21260,0,80,80
2018-12-05 09:49:12.4028,172.8,138,80,79.86,45,19.72,51,4.02,4,0,80,80
2018-12-05 09:49:12.6528,172.8,138,80,79.86,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:12.9028,172.8,138,80,79.86,45,19.73,67,24.9,24.9,0,80,80
2018-12-05 09:49:13.1528,172.8,138,80,79.86,45,19.73,52,4.02,4,0,80,80
2018-12-05 09:49:13.4028,172.8,138,80,79.86,44.9,19.72,6,21240,24.9,4,80,80
2018-12-05 09:49:13.6528,172.8,138,80,79.86,45,19.69,7,21270,24.9,4,80,80
2018-12-05 09:49:13.9028,172.8,138,80,79.86,45,19.73,1,786.5,26.1,24.5,80,80
2018-12-05 09:49:14.1528,172.8,138,80,79.86,45,19.74,2,786.3,26.6,25,80,80
2018-12-05 09:49:14.4028,172.8,138,80,79.86,45,19.73,61,788.1,782.5,0,80,80
2018-12-05 09:49:14.6528,172.8,138,80,79.86,45,19.73,62,425,425,0,80,80
2018-12-05 09:49:14.9028,172.8,138,80,79.86,45,19.73,64,32.2,32.6,0,80,80
2018-12-05 09:49:15.1528,172.8,138,80,79.86,45,19.73,3,786.5,26.1,24,80,80
2018-12-05 09:49:15.4028,172.8,138,80,79.86,45,19.73,4,786.3,26.6,24,80,80
2018-12-05 09:49:15.6528,172.8,138,80,79.86,45,19.73,65,21240,21260,0,80,80
2018-12-05 09:49:15.9029,172.8,138,80,79.86,44.9,19.73,66,5130,5130,0,80,80
2018-12-05 09:49:16.1529,172.8,138,80,79.86,45,19.73,1,786.5,26.1,24.5,80,80
2018-12-05 09:49:16.4029,172.8,138,80,79.86,45,19.76,2,786.3,26.6,25,80,80
2018-12-05 09:49:16.6529,172.8,138,80,79.86,45,19.73,65,21240,21260,0,80,80
2018-12-05 09:49:16.9028,172.8,138,80,79.86,45,19.73,51,4.02,4,0,80,80
2018-12-05 09:49:17.1528,172.8,138,80,79.86,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:17.4028,172.8,138,80,79.86,45,19.73,67,25,25,0,80,80
2018-12-05 09:49:17.6528,172.8,138,80,79.86,45,19.72,52,4.02,4,0,80,80
2018-12-05 09:49:17.9028,172.8,138,80,79.86,45.1,19.73,6,21240,25,4,80,80
2018-12-05 09:49:18.1529,172.8,138,80,79.86,44.9,19.72,7,21260,25,4,80,80
2018-12-05 09:49:18.4029,172.8,138,80,79.86,44.8,19.73,1,786.8,26.1,24.5,80,80
2018-12-05 09:49:18.6529,172.8,138,80,79.86,44.9,19.73,2,786.6,26.6,25,80,80
2018-12-05 09:49:18.9029,172.8,138,80,79.86,45,19.73,61,788.2,782.6,0,80,80
2018-12-05 09:49:19.1529,172.8,138,80,79.86,45,19.74,62,425,425,0,80,80
2018-12-05 09:49:19.4029,172.8,138,80,79.86,45,19.73,64,32.4,32.8,0,80,80
2018-12-05 09:49:19.6529,172.8,138,80,79.86,45,19.73,3,786.8,26.1,24,80,80
2018-12-05 09:49:19.9029,172.8,138,80,79.86,45,19.7,4,786.6,26.6,24,80,80
2018-12-05 09:49:20.1529,172.8,138,80,79.86,45,19.73,65,21270,21280,0,80,80
2018-12-05 09:49:20.4029,172.8,138,80,79.86,45,19.73,66,5080,5080,0,80,80
2018-12-05 09:49:20.6529,172.8,138,80,79.86,45,19.73,1,786.8,26.1,24.5,80,80
2018-12-05 09:49:20.9029,172.8,138,80,79.86,45,19.73,2,786.6,26.6,25,80,80
2018-12-05 09:49:21.1529,172.8,138,80,79.86,45,19.73,65,21270,21280,0,80,80
2018-12-05 09:49:21.4029,172.8,138,80,79.86,45,19.72,51,4.02,4,0,80,80
2018-12-05 09:49:21.6529,172.8,138,80,79.86,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:21.9029,172.8,138,80,79.86,45,19.73,67,25,25,0,80,80
2018-12-05 09:49:22.1529,172.8,138,80,79.86,45,19.73,52,4.02,4,0,80,80
2018-12-05 09:49:22.4029,172.8,138,80,79.86,45,19.73,6,21270,25,4,80,80
2018-12-05 09:49:22.6529,172.8,138,80,79.86,45,19.73,7,21280,25,4,80,80
2018-12-05 09:49:22.9029,172.8,138,80,79.86,45.1,19.73,1,786.8,26.1,24.5,80,80
2018-12-05 09:49:23.1529,172.8,138,80,79.86,45,19.74,2,786.6,26.6,25,80,80
2018-12-05 09:49:23.4029,172.8,138,80,79.86,45,19.73,61,788.4,782.8,0,80,80
2018-12-05 09:49:23.6529,172.8,138,80,79.86,45,19.73,62,425,425,0,80,80
2018-12-05 09:49:23.9029,172.8,138,80,79.86,45,19.73,64,32.5,32.8,0,80,80
2018-12-05 09:49:24.1529,172.8,138,80,79.86,45,19.74,3,786.8,26.1,24,80,80
2018-12-05 09:49:24.4029,172.8,138,80,79.86,45,19.71,4,786.6,26.6,24,80,80
2018-12-05 09:49:24.6529,172.8,138.1,80,79.92,45,19.73,65,21270,21270,0,80,80
2018-12-05 09:49:24.9029,172.8,138.1,80,79.92,45,19.73,66,5080,5080,0,80,80
2018-12-05 09:49:25.1529,172.8,138.1,80,79.92,45,19.74,1,786.8,26.1,24.5,80,80
2018-12-05 09:49:25.4029,172.8,138.1,80,79.92,45,19.73,2,786.6,26.6,25,80,80
2018-12-05 09:49:25.6530,172.8,138.1,80,79.92,45,19.74,65,21270,21280,0,80,80
2018-12-05 09:49:25.9030,172.8,138.1,80,79.92,45,19.73,51,4.02,4,0,80,80
2018-12-05 09:49:26.1530,172.8,138.1,80,79.92,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:26.4030,172.8,138.1,80,79.92,45,19.73,67,25.1,25.1,0,80,80
2018-12-05 09:49:26.6530,172.8,138.1,80,79.92,45.1,19.73,52,4.02,4,0,80,80
2018-12-05 09:49:26.9030,172.8,138.1,80,79.92,45,19.72,6,21270,25.1,4,80,80
2018-12-05 09:49:27.1530,172.8,138.1,80,79.92,45,19.73,7,21280,25.1,4,80,80
2018-12-05 09:49:27.4030,172.8,138.1,80,79.92,45,19.72,1,786.9,26.1,24.5,80,80
2018-12-05 09:49:27.6530,172.8,138.1,80,79.92,45,19.74,2,786.6,26.6,25,80,80
2018-12-05 09:49:27.9030,172.8,138.1,80,79.92,45,19.73,61,788.5,782.9,0,80,80
2018-12-05 09:49:28.1530,172.8,138.1,80,79.92,45,19.74,62,425,425,0,80,80
2018-12-05 09:49:28.4030,172.8,138.1,80,79.92,45,19.74,64,32.5,32.8,0,80,80
2018-12-05 09:49:28.6530,172.8,138.1,80,79.92,45,19.73,3,786.9,26.1,24,80,80
2018-12-05 09:49:28.9030,172.8,138.1,80,79.92,45,19.73,4,786.6,26.6,24,80,80
2018-12-05 09:49:29.1530,172.8,138.1,80,79.92,45.1,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:29.4030,172.8,138.1,80,79.92,45,19.73,66,5070,5070,0,80,80
2018-12-05 09:49:29.6530,172.8,138.1,80,79.92,45,19.73,1,786.9,26.1,24.5,80,80
2018-12-05 09:49:29.9030,172.8,138.1,80,79.92,45,19.75,2,786.6,26.6,25,80,80
2018-12-05 09:49:30.1530,172.8,138.1,80,79.92,45,19.72,65,21270,21280,0,80,80
2018-12-05 09:49:30.4030,172.8,138.2,80,79.98,45,19.72,51,4.02,4,0,80,80
2018-12-05 09:49:30.6530,172.8,138.2,80,79.98,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:30.9030,172.8,138.2,80,79.98,45,19.73,67,25.2,25.2,0,80,80
2018-12-05 09:49:31.1530,172.8,138.2,80,79.98,45,19.74,52,4.02,4,0,80,80
2018-12-05 09:49:31.4030,172.8,138.2,80,79.98,45,19.7,6,21270,25.2,4,80,80
2018-12-05 09:49:31.6530,172.8,138.2,80,79.98,45,19.74,7,21280,25.2,4,80,80
2018-12-05 09:49:31.9030,172.8,138.2,80,79.98,45,19.73,1,786.9,26.1,24.5,80,80
2018-12-05 09:49:32.1530,172.8,138.2,80,79.98,45,19.74,2,786.6,26.6,25,80,80
2018-12-05 09:49:32.4030,172.8,138.2,80,79.98,45,19.74,61,788.6,783.1,0,80,80
2018-12-05 09:49:32.6530,172.8,138.2,80,79.98,45,19.73,62,425,425,0,80,80
2018-12-05 09:49:32.9030,172.8,138.2,80,79.98,45,19.73,64,32.4,32.8,0,80,80
2018-12-05 09:49:33.1530,172.8,138.2,80,79.98,45,19.69,3,787,26.1,24,80,80
2018-12-05 09:49:33.4030,172.8,138.2,80,79.98,45,19.73,4,786.9,26.6,24,80,80
2018-12-05 09:49:33.6530,172.8,138.2,80,79.98,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:33.9030,172.8,138.2,80,79.98,45,19.73,66,5070,5070,0,80,80
2018-12-05 09:49:34.1530,172.8,138.2,80,79.98,45,19.73,1,787,26.1,24.5,80,80
2018-12-05 09:49:34.4030,172.8,138.2,80,79.98,45.1,19.73,2,786.9,26.6,25,80,80
2018-12-05 09:49:34.6530,172.8,138.2,80,79.98,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:34.9030,172.8,138.2,80,79.98,45,19.72,51,4.02,4,0,80,80
2018-12-05 09:49:35.1530,172.8,138.2,80,79.98,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:35.4030,172.8,138.2,80,79.98,45,19.73,67,25.3,25.3,0,80,80
2018-12-05 09:49:35.6530,172.8,138.2,80,79.98,45,19.76,52,4.02,4,0,80,80
2018-12-05 09:49:35.9030,172.8,138.2,80,79.98,45,19.73,6,21280,25.3,4,80,80
2018-12-05 09:49:36.1530,172.8,138.2,80,79.98,45,19.73,7,21280,25.3,4,80,80
2018-12-05 09:49:36.4030,172.8,138.2,80,79.98,45,19.73,1,787,26.1,24.5,80,80
2018-12-05 09:49:36.6531,172.8,138.2,80,79.98,45,19.7,2,786.9,26.6,25,80,80
2018-12-05 09:49:36.9031,172.8,138.2,80,79.98,45,19.72,61,788.6,783.1,0,80,80
2018-12-05 09:49:37.1531,172.8,138.2,80,79.98,45,19.73,62,425,425,0,80,80
2018-12-05 09:49:37.4031,172.8,138.2,80,79.98,45,19.73,64,32.5,32.9,0,80,80
2018-12-05 09:49:37.6531,172.8,138.2,80,79.98,45,19.73,3,787,26.1,24,80,80
2018-12-05 09:49:37.9031,172.8,138.2,80,79.98,45.1,19.73,4,786.9,26.6,24,80,80
2018-12-05 09:49:38.1531,172.8,138.2,80,79.98,45,19.74,65,21280,21280,0,80,80
2018-12-05 09:49:38.4030,172.8,138.2,80,79.98,45,19.75,66,5070,5070,0,80,80
2018-12-05 09:49:38.6531,172.8,138.2,80,79.98,45,19.72,1,787,26.1,24.5,80,80
2018-12-05 09:49:38.9031,172.8,138.2,80,79.98,45,19.73,2,786.9,26.6,25,80,80
2018-12-05 09:49:39.1531,172.8,138.2,80,79.98,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:39.4031,172.8,138.2,80,79.98,45,19.73,51,4.02,4,0,80,80
2018-12-05 09:49:39.6531,172.8,138.2,80,79.98,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:39.9031,172.8,138.2,80,79.98,45,19.73,67,25.4,25.3,0,80,80
2018-12-05 09:49:40.1531,172.8,138.2,80,79.98,45,19.71,52,4.02,4,0,80,80
2018-12-05 09:49:40.4031,172.8,138.2,80,79.98,45.1,19.72,6,21280,25.4,4,80,80
2018-12-05 09:49:40.6531,172.8,138.2,80,79.98,45.1,19.73,7,21280,25.3,4,80,80
2018-12-05 09:49:40.9031,172.8,138.2,80,79.98,45,19.73,1,787.2,26.1,24.5,80,80
2018-12-05 09:49:41.1531,172.8,138.2,80,79.98,45,19.73,2,787,26.3,25,80,80
2018-12-05 09:49:41.4031,172.8,138.2,80,79.98,45,19.73,61,788.7,783.3,0,80,80
2018-12-05 09:49:41.6531,172.8,138.2,80,79.98,45,19.73,62,425,425,0,80,80
2018-12-05 09:49:41.9031,172.8,138.2,80,79.98,45,19.75,64,32.4,32.8,0,80,80
2018-12-05 09:49:42.1531,172.8,138.2,80,79.98,45,19.71,3,787.2,26.1,24,80,80
2018-12-05 09:49:42.4031,172.8,138.2,80,79.98,45,19.73,4,787,26.3,24,80,80
2018-12-05 09:49:42.6531,172.8,138.2,80,79.98,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:42.9031,172.8,138.2,80,79.98,45.1,19.73,66,5060,5060,0,80,80
2018-12-05 09:49:43.1531,172.8,138.2,80,79.98,45.1,19.73,1,787.2,26.1,24.5,80,80
2018-12-05 09:49:43.4031,172.8,138.2,80,79.98,45,19.69,2,787,26.3,25,80,80
2018-12-05 09:49:43.6531,172.8,138.2,80,79.98,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:43.9031,172.8,138.2,80,79.98,45,19.74,51,4.02,4,0,80,80
2018-12-05 09:49:44.1531,172.8,138.2,80,79.98,45.1,19.74,63,50,50,0,80,80
2018-12-05 09:49:44.4031,172.8,138.2,80,79.98,45,19.73,67,25.4,25.4,0,80,80
2018-12-05 09:49:44.6531,172.8,138.2,80,79.98,45,19.73,52,4.02,4,0,80,80
2018-12-05 09:49:44.9031,172.8,138.2,80,79.98,45,19.73,6,21280,25.4,4,80,80
2018-12-05 09:49:45.1531,172.8,138.2,80,79.98,45,19.76,7,21280,25.4,4,80,80
2018-12-05 09:49:45.4032,172.8,138.2,80,79.98,45,19.73,1,787.2,26.1,24.5,80,80
2018-12-05 09:49:45.6532,172.8,138.2,80,79.98,45.1,19.73,2,787,26.3,25,80,80
2018-12-05 09:49:45.9032,172.8,138.2,80,79.98,45,19.72,61,788.9,783.2,0,80,80
2018-12-05 09:49:46.1532,172.8,138.2,80,79.98,45,19.72,62,425,425,0,80,80
2018-12-05 09:49:46.4032,172.8,138.2,80,79.98,45,19.73,64,32.4,32.8,0,80,80
2018-12-05 09:49:46.6532,172.8,138.2,80,79.98,45.1,19.73,3,787.2,26.1,24,80,80
2018-12-05 09:49:46.9031,172.8,138.2,80,79.98,45.1,19.74,4,787,26.3,24,80,80
2018-12-05 09:49:47.1531,172.8,138.2,80,79.98,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:47.4031,172.8,138.2,80,79.98,45,19.74,66,5070,5070,0,80,80
2018-12-05 09:49:47.6531,172.8,138.3,80,80.03,45,19.73,1,787.3,26.3,24.5,80,80
2018-12-05 09:49:47.9031,172.8,138.3,80,80.03,45,19.72,2,787.2,26.6,25,80,80
2018-12-05 09:49:48.1531,172.8,138.3,80,80.03,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:48.4032,172.8,138.3,80,80.03,45,19.71,51,4.02,4,0,80,80
2018-12-05 09:49:48.6532,172.8,138.3,80,80.03,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:48.9032,172.8,138.3,80,80.03,45,19.77,67,25.5,25.5,0,80,80
2018-12-05 09:49:49.1532,172.8,138.3,80,80.03,45,19.74,52,4.02,4,0,80,80
2018-12-05 09:49:49.4032,172.8,138.3,80,80.03,45,19.73,6,21280,25.5,4,80,80
2018-12-05 09:49:49.6532,172.8,138.3,80,80.03,45,19.73,7,21280,25.5,4,80,80
2018-12-05 09:49:49.9032,172.8,138.3,80,80.03,45,19.73,1,787.3,26.3,24.5,80,80
2018-12-05 09:49:50.1532,172.8,138.3,80,80.03,45,19.73,2,787.2,26.6,25,80,80
2018-12-05 09:49:50.4032,172.8,138.3,80,80.03,45,19.72,61,788.9,783.4,0,80,80
2018-12-05 09:49:50.6532,172.8,138.3,80,80.03,45.1,19.73,62,425,425,0,80,80
2018-12-05 09:49:50.9032,172.8,138.3,80,80.03,45,19.73,64,32.4,32.8,0,80,80
2018-12-05 09:49:51.1532,172.8,138.3,80,80.03,45,19.73,3,787.3,26.3,24,80,80
2018-12-05 09:49:51.4032,172.8,138.3,80,80.03,45,19.73,4,787.2,26.6,24,80,80
2018-12-05 09:49:51.6532,172.8,138.3,80,80.03,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:49:51.9032,172.8,138.3,80,80.03,45.1,19.74,66,5070,5070,0,80,80
2018-12-05 09:49:52.1532,172.8,138.3,80,80.03,45.1,19.73,1,787.3,26.3,24.5,80,80
2018-12-05 09:49:52.4032,172.8,138.3,80,80.03,45,19.73,2,787.2,26.6,25,80,80
2018-12-05 09:49:52.6532,172.8,138.3,80,80.03,45,19.73,65,21270,21280,0,80,80
2018-12-05 09:49:52.9032,172.8,138.3,80,80.03,45,19.74,51,4.02,4,0,80,80
2018-12-05 09:49:53.1532,172.8,138.3,80,80.03,45.1,19.72,63,50,50,0,80,80
2018-12-05 09:49:53.4032,172.8,138.3,80,80.03,45,19.71,67,25.6,25.5,0,80,80
2018-12-05 09:49:53.6532,172.8,138.3,80,80.03,45,19.72,52,4.02,4,0,80,80
2018-12-05 09:49:53.9032,172.8,138.3,80,80.03,45,19.73,6,21280,25.6,4,80,80
2018-12-05 09:49:54.1532,172.8,138.3,80,80.03,45,19.73,7,21280,25.5,4,80,80
2018-12-05 09:49:54.4032,172.8,138.3,80,80.03,45,19.73,1,787.3,26.3,24.5,80,80
2018-12-05 09:49:54.6533,172.8,138.3,80,80.03,45,19.73,2,787.2,26.6,25,80,80
2018-12-05 09:49:54.9033,172.8,138.3,80,80.03,45,19.73,61,789,783.4,0,80,80
2018-12-05 09:49:55.1533,172.8,138.3,80,80.03,45,19.77,62,425,425,0,80,80
2018-12-05 09:49:55.4033,172.8,138.3,80,80.03,45,19.73,64,32.5,32.8,0,80,80
2018-12-05 09:49:55.6533,172.8,138.3,80,80.03,45.1,19.73,3,787.5,26.1,24,80,80
2018-12-05 09:49:55.9033,172.8,138.3,80,80.03,45.1,19.73,4,787.3,26.3,24,80,80
2018-12-05 09:49:56.1533,172.8,138.3,80,80.03,45,19.73,65,21330,21220,0,80,80
2018-12-05 09:49:56.4033,172.8,138.3,80,80.03,45,19.73,66,5070,5070,0,80,80
2018-12-05 09:49:56.6533,172.8,138.3,80,80.03,45,19.73,1,787.5,26.1,24.5,80,80
2018-12-05 09:49:56.9033,172.8,138.3,80,80.03,45.1,19.74,2,787.3,26.3,25,80,80
2018-12-05 09:49:57.1533,172.8,138.3,80,80.03,45,19.74,65,21340,21220,0,80,80
2018-12-05 09:49:57.4033,172.8,138.3,80,80.03,45,19.73,51,4.02,4,0,80,80
2018-12-05 09:49:57.6533,172.8,138.3,80,80.03,45,19.73,63,50,50,0,80,80
2018-12-05 09:49:57.9033,172.8,138.3,80,80.03,45,19.73,67,25.6,25.6,0,80,80
2018-12-05 09:49:58.1533,172.8,138.3,80,80.03,45.1,19.73,52,4.02,4,0,80,80
2018-12-05 09:49:58.4033,172.8,138.3,80,80.03,45.1,19.73,6,21280,25.7,4,80,80
2018-12-05 09:49:58.6533,172.8,138.3,80,80.03,45,19.72,7,21270,25.6,4,80,80
2018-12-05 09:49:58.9033,172.8,138.3,80,80.03,45,19.73,1,787.5,26.1,24.5,80,80
2018-12-05 09:49:59.1533,172.8,138.3,80,80.03,45,19.73,2,787.3,26.3,25,80,80
2018-12-05 09:49:59.4033,172.8,138.3,80,80.03,45,19.74,61,789.1,783.5,0,80,80
2018-12-05 09:49:59.6533,172.8,138.3,80,80.03,45.1,19.73,62,425,425,0,80,80
2018-12-05 09:49:59.9033,172.8,138.3,80,80.03,45,19.73,64,32.5,32.7,0,80,80
2018-12-05 09:50:00.1533,172.8,138.3,80,80.03,45,19.79,3,787.5,26.1,24,80,80
2018-12-05 09:50:00.4033,172.8,138.3,80,80.03,45,19.74,4,787.3,26.3,24,80,80
2018-12-05 09:50:00.6533,172.8,138.3,80,80.03,45.1,19.73,65,21330,21220,0,80,80
2018-12-05 09:50:00.9033,172.8,138.3,80,80.03,45.1,19.73,66,5070,5070,0,80,80
2018-12-05 09:50:01.1533,172.8,138.3,80,80.03,45,19.74,1,787.5,26.1,24.5,80,80
2018-12-05 09:50:01.4033,172.8,138.3,80,80.03,45,19.73,2,787.3,26.3,25,80,80
2018-12-05 09:50:01.6534,172.8,138.3,80,80.03,45,19.72,65,21290,21260,0,80,80
2018-12-05 09:50:01.9034,172.8,138.3,80,80.03,45,19.74,51,4.02,4,0,80,80
2018-12-05 09:50:02.1534,172.8,138.3,80,80.03,45.1,19.73,63,50,50,0,80,80
2018-12-05 09:50:02.4034,172.8,138.3,80,80.03,45.1,19.73,67,25.7,25.7,0,80,80
2018-12-05 09:50:02.6533,172.8,138.3,80,80.03,45,19.73,52,4.02,4,0,80,80
2018-12-05 09:50:02.9033,172.8,138.3,80,80.03,45,19.74,6,21330,25.7,4,80,80
2018-12-05 09:50:03.1533,172.8,138.3,80,80.03,45.1,19.74,7,21220,25.7,4,80,80
2018-12-05 09:50:03.4034,172.8,138.4,80,80.09,45.1,19.73,1,787.7,26.3,24.5,80,80
2018-12-05 09:50:03.6534,172.8,138.5,80,80.15,45,19.73,2,787.5,26.3,25,80,80
2018-12-05 09:50:03.9034,172.8,138.5,80,80.15,45,19.73,61,789.1,783.6,0,80,80
2018-12-05 09:50:04.1534,172.8,138.5,80,80.15,45,19.74,62,425,425,0,80,80
2018-12-05 09:50:04.4034,172.8,138.5,80,80.15,45,19.72,64,32.5,32.7,0,80,80
2018-12-05 09:50:04.6534,172.8,138.5,80,80.15,45.1,19.74,3,787.7,26.3,24,80,80
2018-12-05 09:50:04.9034,172.8,138.5,80,80.15,45.1,19.73,4,787.5,26.3,24,80,80
2018-12-05 09:50:05.1534,172.8,138.5,80,80.15,45,19.72,65,21280,21280,0,80,80
2018-12-05 09:50:05.4034,172.8,138.5,80,80.15,45,19.74,66,5080,5080,0,80,80
2018-12-05 09:50:05.6534,172.8,138.5,80,80.15,45,19.73,1,787.7,26.3,24.5,80,80
2018-12-05 09:50:05.9034,172.8,138.5,80,80.15,45,19.73,2,787.5,26.3,25,80,80
2018-12-05 09:50:06.1534,172.8,138.5,80,80.15,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:50:06.4034,172.8,138.5,80,80.15,45,19.7,51,4.02,4,0,80,80
2018-12-05 09:50:06.6534,172.8,138.5,80,80.15,45,19.72,63,50,50,0,80,80
2018-12-05 09:50:06.9034,172.8,138.5,80,80.15,45,19.75,67,25.8,25.7,0,80,80
2018-12-05 09:50:07.1534,172.8,138.5,80,80.15,45.1,19.72,52,4.02,4,0,80,80
2018-12-05 09:50:07.4034,172.8,138.5,80,80.15,45.1,19.73,6,21290,25.8,4,80,80
2018-12-05 09:50:07.6534,172.8,138.5,80,80.15,45,19.72,7,21280,25.7,4,80,80
2018-12-05 09:50:07.9034,172.8,138.5,80,80.15,45,19.73,1,787.7,26.3,24.5,80,80
2018-12-05 09:50:08.1534,172.8,138.5,80,80.15,45,19.74,2,787.5,26.3,25,80,80
2018-12-05 09:50:08.4034,172.8,138.5,80,80.15,45,19.71,61,789.3,783.6,0,80,80
2018-12-05 09:50:08.6534,172.8,138.5,80,80.15,45,19.73,62,425,425,0,80,80
2018-12-05 09:50:08.9034,172.8,138.5,80,80.15,45,19.73,64,32.3,32.7,0,80,80
2018-12-05 09:50:09.1534,172.8,138.5,80,80.15,45,19.73,3,787.7,26.3,24,80,80
2018-12-05 09:50:09.4034,172.8,138.5,80,80.15,45,19.73,4,787.5,26.6,24,80,80
2018-12-05 09:50:09.6534,172.8,138.6,80,80.21,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:50:09.9034,172.8,138.6,80,80.21,45.1,19.72,66,5080,5080,0,80,80
2018-12-05 09:50:10.1534,172.8,138.6,80,80.21,45,19.79,1,787.7,26.1,24.5,80,80
2018-12-05 09:50:10.4034,172.8,138.6,80,80.21,45,19.73,2,787.5,26.6,25,80,80
2018-12-05 09:50:10.6534,172.8,138.6,80,80.21,45,19.74,65,21280,21280,0,80,80
2018-12-05 09:50:10.9034,172.8,138.6,80,80.21,45,19.73,51,4.02,4,0,80,80
2018-12-05 09:50:11.1534,172.8,138.6,80,80.21,45.1,19.73,63,50,50,0,80,80
2018-12-05 09:50:11.4034,172.8,138.6,80,80.21,45,19.73,67,25.8,25.8,0,80,80
2018-12-05 09:50:11.6534,172.8,138.6,80,80.21,45,19.73,52,4.02,4,0,80,80
2018-12-05 09:50:11.9034,172.8,138.6,80,80.21,45,19.73,6,21280,25.8,4,80,80
2018-12-05 09:50:12.1534,172.8,138.6,80,80.21,45.1,19.73,7,21280,25.8,4,80,80
2018-12-05 09:50:12.4034,172.8,138.6,80,80.21,45.1,19.72,1,787.7,26.1,24.5,80,80
2018-12-05 09:50:12.6534,172.8,138.6,80,80.21,45,19.73,2,787.5,26.6,25,80,80
2018-12-05 09:50:12.9034,172.8,138.6,80,80.21,45,19.74,61,789.3,783.8,0,80,80
2018-12-05 09:50:13.1534,172.8,138.6,80,80.21,45,19.72,62,425,425,0,80,80
2018-12-05 09:50:13.4034,172.8,138.6,80,80.21,45.1,19.73,64,32.4,32.7,0,80,80
2018-12-05 09:50:13.6534,172.8,138.6,80,80.21,45,19.73,3,787.7,26.1,24,80,80
2018-12-05 09:50:13.9034,172.8,138.6,80,80.21,45,19.74,4,787.5,26.6,24,80,80
2018-12-05 09:50:14.1535,172.8,138.6,80,80.21,45,19.73,65,21280,21280,0,80,80
2018-12-05 09:50:14.4035,172.8,138.6,80,80.21,45,19.73,66,5080,5080,0,80,80
2018-12-05 09:50:14.6535,172.8,138.6,80,80.21,45.1,19.73,1,787.7,26.1,24.5,80,80
2018-12-05 09:50:14.9035,172.8,138.6,80,80.21,45.1,19.73,2,787.5,26.6,25,80,80
2018-12-05 09:50:15.1535,172.8,138.6,80,80.21,45,19.74,65,21280,21270,0,80,80
2018-12-05 09:50:15.4035,172.8,138.6,80,80.21,45,19.73,51,4.02,4,0,80,80
2018-12-05 09:50:15.6535,172.8,138.6,80,80.21,45,19.72,63,50,50,0,80,80
2018-12-05 09:50:15.9035,172.8,138.6,80,80.21,45,19.72,67,25.9,25.8,0,80,80
2018-12-05 09:50:16.1535,172.8,138.6,80,80.21,45.1,19.7,52,4.02,4,0,80,80
2018-12-05 09:50:16.4035,172.8,138.6,80,80.21,45,19.73,6,21280,25.9,4,80,80
2018-12-05 09:50:16.6535,172.8,138.6,80,80.21,45,19.73,7,21280,25.8,4,80,80
2018-12-05 09:50:16.9035,172.8,138.6,80,80.21,45,19.73,1,787.8,26.1,24.5,80,80
2018-12-05 09:50:17.1535,172.8,138.6,80,80.21,45,19.73,2,787.6,26.3,25,80,80
2018-12-05 09:50:17.4035,172.8,138.6,80,80.21,45,19.73,61,789.4,783.9,0,80,80
2018-12-05 09:50:17.6535,172.8,138.6,80,80.21,45,19.73,62,425,425,0,80,80
2018-12-05 09:50:17.9035,172.8,138.6,80,80.21,45,19.72,64,32.3,32.7,0,80,80
2018-12-05 09:50:18.1535,172.8,138.6,80,80.21,45,19.73,3,787.8,26.1,24,80,80
2018-12-05 09:50:18.4035,172.8,138.6,80,80.21,45,19.73,4,787.6,26.3,24,80,80
2018-12-05 09:50:18.6535,172.8,138.6,80,80.21,45.1,19.73,65,21280,21280,0,80,80
2018-12-05 09:50:18.9035,172.8,138.6,80,80.21,45.1,19.71,66,5090,5090,0,80,80
2018-12-05 09:50:19.1535,172.8,138.6,80,80.21,45,19.73,1,787.8,26.1,24.5,80,80
2018-12-05 09:50:19.4035,172.8,138.6,80,80.21,45,19.71,2,787.6,26.3,25,80,80
2018-12-05 09:50:19.6535,172.8,138.6,80,80.21,45,19.73,65,21280,21270,0,80,80
2018-12-05 09:50:19.9035,172.8,138.6,80,80.21,45,19.73,51,4.03,4,0,80,80
2018-12-05 09:50:20.1535,172.8,138.6,80,80.21,45,19.73,63,50,50,0,80,80
2018-12-05 09:50:20.4035,172.8,138.6,80,80.21,45,19.73,67,25.9,25.9,0,80,80
2018-12-05 09:50:20.6535,172.8,138.6,80,80.21,45,19.73,52,4.02,4,0,80,80
2018-12-05 09:50:20.9035,172.8,138.6,80,80.21,45,19.74,6,21280,26,4,80,80
2018-12-05 09:50:21.1536,172.8,138.6,80,80.21,45,19.68,7,21280,25.9,4,80,80
2018-12-05 09:50:21.4036,172.8,138.6,80,80.21,45.1,19.74,1,787.8,26.1,24.5,80,80
2018-12-05 09:50:21.6536,172.8,138.6,80,80.21,45,19.64,2,787.6,26.3,25,80,80
2018-12-05 09:50:21.9036,172.8,138.6,80,80.21,45,19.72,61,789.4,784,0,80,80
2018-12-05 09:50:22.1536,172.8,138.6,80,80.21,45,19.73,62,425,425,0,80,80
2018-12-05 09:50:22.4036,172.8,138.6,80,80.21,45,19.73,64,32.4,32.8,0,80,80
2018-12-05 09:50:22.6536,172.8,138.6,80,80.21,45.1,19.73,3,787.8,26.1,24,80,80
2018-12-05 09:50:22.9036,172.8,138.6,80,80.21,45,19.71,4,787.6,26.3,24,80,80
2018-12-05 09:50:23.1536,172.8,138.6,80,80.21,45,19.72,65,21280,21280,0,80,80
2018-12-05 09:50:23.4036,172.8,138.6,80,80.21,45,19.74,66,5080,5080,0,80,80
2018-12-05 09:50:23.6536,172.8,138.6,80,80.21,45,19.72,1,787.8,26.1,24.5,80,80
2018-12-05 09:50:23.9036,172.8,138.6,80,80.21,45,19.73,2,787.8,26.3,25,80,80
2018-12-05 09:50:24.1536,172.8,138.6,80,80.21,45.1,19.73,65,21280,21280,0,80,80
2018-12-05 09:50:24.4036,172.8,138.6,80,80.21,45,19.73,51,4.03,4,0,80,80
2018-12-05 09:50:24.6536,172.8,138.6,80.25,80.21,45,19.73,63,50,50,0,80,80
2018-12-05 09:50:24.9036,172.8,138.6,80.25,80.21,45,19.75,67,26,25.9,0,80,80
2018-12-05 09:50:25.1536,172.8,138.6,80.25,80.21,45.1,19.73,52,4.02,4,0,80,80
2018-12-05 09:50:25.4036,172.8,138.6,80.25,80.21,45.1,19.72,6,21270,26,4,80,80
2018-12-05 09:50:25.6536,172.8,138.6,80.25,80.21,45,19.72,7,21280,25.9,4,80,80
2018-12-05 09:50:25.9036,172.8,138.6,80.25,80.21,45,19.73,1,788,26.1,24.5,80,80
2018-12-05 09:50:26.1536,172.8,138.6,80.25,80.21,45,19.69,2,787.8,26.3,25,80,80
2018-12-05 09:50:26.4036,172.8,138.6,80.25,80.21,45,19.69,61,789.6,784,0,80,80
2018-12-05 09:50:26.6536,172.8,138.7,80.25,80.27,45,19.73,62,425,425,0,80,80
2018-12-05 09:50:26.9036,172.8,138.7,80.25,80.27,45,19.73,64,32.4,32.8,0,80,80
2018-12-05 09:50:27.1536,172.8,138.7,80.25,80.27,45,19.73,3,788,26.1,24,80,80
2018-12-05 09:50:27.4036,172.8,138.7,80.25,80.27,45,19.74,4,787.8,26.3,24,80,80
2018-12-05 09:50:27.6536,172.8,138.7,80.25,80.27,45,19.73,65,21270,21280,0,80,80
2018-12-05 09:50:27.9036,172.8,138.7,80.25,80.27,45,19.74,66,5080,5080,0,80,80
2018-12-05 09:50:28.1536,172.8,138.7,80.25,80.27,45,19.74,1,788,26.1,24.5,80,80
2018-12-05 09:50:28.4036,172.8,138.7,80.25,80.27,45,19.73,2,787.8,26.3,25,80,80
2018-12-05 09:50:28.6536,172.8,138.7,80.25,80.27,45,19.74,65,21270,21280,0,80,80
2018-12-05 09:50:28.9037,172.8,138.7,80.25,80.27,45.1,19.73,51,4.03,4,0,80,80
2018-12-05 09:50:29.1537,172.8,138.7,80.25,80.27,45,19.73,63,50,50,0,80,80
2018-12-05 09:50:29.4037,172.8,138.7,80.25,80.27,44.9,19.74,67,26.1,26,0,80,80
2018-12-05 09:50:29.6537,172.8,138.7,80.25,80.27,45,19.76,52,4.02,4,0,80,80
2018-12-05 09:50:29.9037,172.8,138.7,80.25,80.27,45,19.73,6,21260,26.1,4,80,80
2018-12-05 09:50:30.1536,172.8,138.7,80.25,80.27,45,19.73,7,21280,26,4,80,80
2018-12-05 09:50:30.4036,172.8,138.7,80.25,80.27,45,19.73,1,788,26.1,24.5,80,80
2018-12-05 09:50:30.6536,172.8,138.7,80.25,80.27,45,19.72,2,787.8,26.3,25,80,80
2018-12-05 09:50:30.9036,172.8,138.7,80.25,80.27,45,19.71,61,789.5,784,0,80,80
2018-12-05 09:50:31.1537,172.8,138.7,80.25,80.27,45,19.6,62,425,425,0,80.5,80
2018-12-05 09:50:31.4037,172.8,138.7,80.25,80.27,45,19.73,64,32.4,32.8,0,80.5,80
2018-12-05 09:50:31.6537,172.8,138.7,80.25,80.27,45,19.73,3,788.2,26.1,24,80.5,80
2018-12-05 09:50:31.9037,172.8,138.7,80.25,80.27,45,19.73,4,787.8,26.3,24,80.5,80
2018-12-05 09:50:32.1537,172.8,138.7,80.25,80.27,45,19.73,65,21260,21290,0,80.5,80
2018-12-05 09:50:32.4037,172.8,138.7,80.25,80.27,45,19.74,66,5090,5080,0,80.5,80
2018-12-05 09:50:32.6537,172.8,138.7,80.25,80.27,45,19.73,1,788.2,26.1,24.5,80.5,80
2018-12-05 09:50:32.9037,172.8,138.7,80.25,80.27,45,19.73,2,787.8,26.3,25,80.5,80
2018-12-05 09:50:33.1537,172.8,138.7,80.25,80.27,45,19.72,65,21250,21290,0,80.5,80
2018-12-05 09:50:33.4037,172.8,138.7,80.5,80.27,45,19.73,51,4.03,4,0,80.5,80
2018-12-05 09:50:33.6537,172.8,138.7,80.5,80.27,45,19.73,63,50,50,0,80.5,80
2018-12-05 09:50:33.9037,172.8,138.7,80.5,80.27,45,19.73,67,26.1,26,0,80.5,80
2018-12-05 09:50:34.1537,172.8,138.7,80.5,80.27,45,19.73,52,4.03,4,0,80.5,80
2018-12-05 09:50:34.4037,172.8,138.7,80.5,80.27,45,19.72,6,21250,26.1,4,80.5,80
2018-12-05 09:50:34.6537,172.8,138.7,80.5,80.27,45,19.73,7,21280,26,4,80.5,80
2018-12-05 09:50:34.9037,172.8,138.7,80.5,80.27,45,19.73,1,788.2,26.1,24.5,80.5,80
2018-12-05 09:50:35.1537,172.8,138.7,80.5,80.27,45,19.73,2,787.8,26.3,25,80.5,80
2018-12-05 09:50:35.4037,172.8,138.7,80.5,80.27,45,19.76,61,789.6,784.2,0,80.5,80
2018-12-05 09:50:35.6538,172.8,138.7,80.5,80.27,45,19.72,62,425,425,0,80.5,80
2018-12-05 09:50:35.9038,172.8,138.7,80.5,80.27,45,19.73,64,32.3,32.8,0,80.5,80
2018-12-05 09:50:36.1537,172.8,138.7,80.5,80.27,45,19.73,3,788.2,26.1,24,80.5,80
2018-12-05 09:50:36.4037,172.8,138.7,80.5,80.27,45,19.73,4,787.8,26.3,24,80.5,80
2018-12-05 09:50:36.6537,172.8,138.7,80.5,80.27,45,19.74,65,21250,21280,0,80.5,80
2018-12-05 09:50:36.9037,172.8,138.7,80.5,80.27,45,19.73,66,5080,5090,0,80.5,80
2018-12-05 09:50:37.1537,172.8,138.7,80.5,80.27,45,19.72,1,788.2,26.1,24.5,80.5,80
2018-12-05 09:50:37.4037,172.8,138.7,80.5,80.27,44.9,19.73,2,787.8,26.3,25,80.5,80
2018-12-05 09:50:37.6537,172.8,138.7,80.5,80.27,45,19.73,65,21250,21280,0,80.5,80
2018-12-05 09:50:37.9037,172.8,138.7,80.5,80.27,45,19.73,51,4.03,4,0,80.5,80
2018-12-05 09:50:38.1537,172.8,138.7,80.5,80.27,45,19.73,63,50,50,0,80.5,80
2018-12-05 09:50:38.4037,172.8,138.7,80.5,80.27,45,19.73,67,26.2,26.1,0,80.5,80
2018-12-05 09:50:38.6537,172.8,138.7,80.5,80.27,45,19.8,52,4.03,4,0,80.5,80.5
2018-12-05 09:50:38.9037,172.8,138.7,80.5,80.27,45,19.71,6,21260,26.2,4,80.5,80.5
2018-12-05 09:50:39.1537,172.8,138.7,80.5,80.27,45,19.74,7,21280,26.1,4,80.5,80.5
2018-12-05 09:50:39.4038,172.8,138.7,80.5,80.27,45,19.73,1,788.2,26.1,24.5,80.5,80.5
2018-12-05 09:50:39.6538,172.8,138.7,80.5,80.27,45,19.75,2,788,26.3,25,80.5,80.5
2018-12-05 09:50:39.9038,172.8,138.7,80.5,80.27,45,19.73,61,789.7,784.1,0,80.5,80.5
2018-12-05 09:50:40.1538,172.8,138.7,80.5,80.27,45,19.73,62,425,425,0,80.5,80.5
2018-12-05 09:50:40.4038,172.8,138.7,80.5,80.27,45,19.73,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:50:40.6538,172.8,138.7,80.5,80.27,45,19.73,3,788.2,26.1,24,80.5,80.5
2018-12-05 09:50:40.9038,172.8,138.7,80.5,80.27,44.9,19.73,4,788,26.3,24,80.5,80.5
2018-12-05 09:50:41.1538,172.8,138.7,80.5,80.27,45,19.73,65,21260,21270,0,80.5,80.5
2018-12-05 09:50:41.4038,172.8,138.7,80.5,80.27,45,19.73,66,5070,5070,0,80.5,80.5
2018-12-05 09:50:41.6538,172.8,138.7,80.5,80.27,45,19.74,1,788.2,26.1,24.5,80.5,80.5
2018-12-05 09:50:41.9038,172.8,138.7,80.5,80.27,45,19.72,2,788,26.3,25,80.5,80.5
2018-12-05 09:50:42.1538,172.8,138.7,80.5,80.27,45,19.75,65,21260,21270,0,80.5,80.5
2018-12-05 09:50:42.4038,172.8,138.8,80.5,80.32,45,19.72,51,4.03,4,0,80.5,80.5
2018-12-05 09:50:42.6538,172.8,138.9,80.5,80.38,45,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:50:42.9038,172.8,138.9,80.5,80.38,45,19.73,67,26.2,26.1,0,80.5,80.5
2018-12-05 09:50:43.1537,172.8,138.9,80.5,80.38,45,19.76,52,4.03,4,0,80.5,80.5
2018-12-05 09:50:43.4037,172.8,138.9,80.5,80.38,45,19.73,6,21270,26.2,4,80.5,80.5
2018-12-05 09:50:43.6537,172.8,138.9,80.5,80.38,44.9,19.74,7,21280,26.1,4,80.5,80.5
2018-12-05 09:50:43.9038,172.8,138.9,80.5,80.38,45,19.74,1,788.2,26.1,24.5,80.5,80.5
2018-12-05 09:50:44.1538,172.8,138.9,80.5,80.38,45,19.73,2,788,26.3,25,80.5,80.5
2018-12-05 09:50:44.4038,172.8,138.9,80.5,80.38,45,19.73,61,789.8,784.2,0,80.5,80.5
2018-12-05 09:50:44.6538,172.8,138.9,80.5,80.38,45,19.73,62,425,425,0,80.5,80.5
2018-12-05 09:50:44.9038,172.8,138.9,80.5,80.38,45,19.73,64,32.3,32.7,0,80.5,80.5
2018-12-05 09:50:45.1538,172.8,138.9,80.5,80.38,45,19.74,3,788.2,26.1,24,80.5,80.5
2018-12-05 09:50:45.4038,172.8,138.9,80.5,80.38,45,19.74,4,788,26.3,24,80.5,80.5
2018-12-05 09:50:45.6538,172.8,138.9,80.5,80.38,45,19.74,65,21270,21280,0,80.5,80.5
2018-12-05 09:50:45.9038,172.8,138.9,80.5,80.38,45,19.73,66,5070,5070,0,80.5,80.5
2018-12-05 09:50:46.1538,172.8,138.9,80.5,80.38,45,19.75,1,788.3,26.1,24.5,80.5,80.5
2018-12-05 09:50:46.4038,172.8,138.9,80.5,80.38,45,19.73,2,788.1,26.3,25,80.5,80.5
2018-12-05 09:50:46.6538,172.8,138.9,80.5,80.38,45,19.74,65,21270,21280,0,80.5,80.5
2018-12-05 09:50:46.9038,172.8,138.9,80.5,80.38,45,19.8,51,4.03,4,0,80.5,80.5
2018-12-05 09:50:47.1538,172.8,138.9,80.5,80.38,45,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:50:47.4038,172.8,139,80.5,80.44,45,19.73,67,26.3,26.2,0,80.5,80.5
2018-12-05 09:50:47.6538,172.8,139,80.5,80.44,45,19.72,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:50:47.9038,172.8,139,80.5,80.44,45.1,19.73,6,21270,26.3,4,80.5,80.5
2018-12-05 09:50:48.1538,172.8,139,80.5,80.44,45,19.73,7,21280,26.2,4,80.5,80.5
2018-12-05 09:50:48.4038,172.8,139,80.5,80.44,45,19.73,1,788.3,26.1,24.5,80.5,80.5
2018-12-05 09:50:48.6538,172.8,139,80.5,80.44,45,19.73,2,788.1,26.3,25,80.5,80.5
2018-12-05 09:50:48.9038,172.8,139,80.5,80.44,45,19.73,61,789.9,784.3,0,80.5,80.5
2018-12-05 09:50:49.1539,172.8,139,80.5,80.44,45,19.72,62,425,425,0,80.5,80.5
2018-12-05 09:50:49.4039,172.8,139,80.5,80.44,45,19.73,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:50:49.6539,172.8,139,80.5,80.44,45,19.73,3,788.3,26.1,24,80.5,80.5
2018-12-05 09:50:49.9039,172.8,139,80.5,80.44,45,19.73,4,788.1,26.3,24,80.5,80.5
2018-12-05 09:50:50.1539,172.8,139,80.5,80.44,45,19.73,65,21270,21280,0,80.5,80.5
2018-12-05 09:50:50.4039,172.8,139,80.5,80.44,45.1,19.74,66,5070,5070,0,80.5,80.5
2018-12-05 09:50:50.6539,172.8,139,80.5,80.44,45,19.71,1,788.3,26.1,24.5,80.5,80.5
2018-12-05 09:50:50.9039,172.8,139,80.5,80.44,45,19.73,2,788.1,26.3,25,80.5,80.5
2018-12-05 09:50:51.1539,172.8,139,80.5,80.44,45,19.73,65,21270,21280,0,80.5,80.5
2018-12-05 09:50:51.4039,172.8,139,80.5,80.44,45,19.71,51,4.03,4,0,80.5,80.5
2018-12-05 09:50:51.6539,172.8,139,80.5,80.44,45,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:50:51.9039,172.8,139,80.5,80.44,45,19.73,67,26.3,26.2,0,80.5,80.5
2018-12-05 09:50:52.1539,172.8,139,80.5,80.44,45,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:50:52.4039,172.8,139,80.5,80.44,45,19.71,6,21270,26.3,4,80.5,80.5
2018-12-05 09:50:52.6539,172.8,139,80.5,80.44,45,19.72,7,21280,26.2,4,80.5,80.5
2018-12-05 09:50:52.9039,172.8,139,80.5,80.44,45,19.73,1,788.4,26.1,24.5,80.5,80.5
2018-12-05 09:50:53.1539,172.8,139,80.5,80.44,45.1,19.73,2,788.2,26.3,24.5,80.5,80.5
2018-12-05 09:50:53.4039,172.8,139,80.5,80.44,45,19.73,61,789.9,784.3,0,80.5,80.5
2018-12-05 09:50:53.6539,172.8,139,80.5,80.44,45,19.61,62,425,425,0,80.5,80.5
2018-12-05 09:50:53.9039,172.8,139,80.5,80.44,45,19.72,64,32.5,32.8,0,80.5,80.5
2018-12-05 09:50:54.1539,172.8,139,80.5,80.44,45,19.73,3,788.4,26.1,24,80.5,80.5
2018-12-05 09:50:54.4038,172.8,139,80.5,80.44,45.1,19.73,4,788.2,26.3,24,80.5,80.5
2018-12-05 09:50:54.6539,172.8,139,80.5,80.44,45,19.72,65,21270,21280,0,80.5,80.5
2018-12-05 09:50:54.9039,172.8,139,80.5,80.44,45,19.73,66,5070,5070,0,80.5,80.5
2018-12-05 09:50:55.1539,172.8,139,80.5,80.44,44.9,19.74,1,788.4,26.1,24.5,80.5,80.5
2018-12-05 09:50:55.4040,172.8,139,80.5,80.44,45,19.73,2,788.2,26.3,24.5,80.5,80.5
2018-12-05 09:50:55.6540,172.8,139,80.5,80.44,45,19.74,65,21280,21280,0,80.5,80.5
2018-12-05 09:50:55.9040,172.8,139,80.5,80.44,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:50:56.1540,172.8,139,80.5,80.44,45,19.7,63,50,50,0,80.5,80.5
2018-12-05 09:50:56.4040,172.8,139,80.5,80.44,45,19.73,67,26.4,26.3,0,80.5,80.5
2018-12-05 09:50:56.6540,172.8,139,80.5,80.44,45,19.73,52,4.03,4,0,80.5,80.5
2018-12-05 09:50:56.9040,172.8,139,80.5,80.44,45.1,19.73,6,21270,26.4,4,80.5,80.5
2018-12-05 09:50:57.1539,172.8,139,80.5,80.44,45,19.73,7,21280,26.3,4,80.5,80.5
2018-12-05 09:50:57.4039,172.8,139,80.5,80.44,45,19.73,1,788.4,26.1,24.5,80.5,80.5
2018-12-05 09:50:57.6539,172.8,139,80.5,80.44,45,19.75,2,788.2,26.3,24.5,80.5,80.5
2018-12-05 09:50:57.9039,172.8,139,80.5,80.44,45,19.72,61,790,784.6,0,80.5,80.5
2018-12-05 09:50:58.1539,172.8,139,80.5,80.44,45,19.73,62,425,425,0,80.5,80.5
2018-12-05 09:50:58.4039,172.8,139,80.5,80.44,45,19.72,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:50:58.6539,172.8,139,80.5,80.44,45,19.72,3,788.4,26.1,24,80.5,80.5
2018-12-05 09:50:58.9039,172.8,139,80.5,80.44,45,19.73,4,788.2,26.3,24,80.5,80.5
2018-12-05 09:50:59.1539,172.8,139,80.5,80.44,45,19.73,65,21270,21270,0,80.5,80.5
2018-12-05 09:50:59.4039,172.8,139,80.5,80.44,45,19.72,66,5070,5070,0,80.5,80.5
2018-12-05 09:50:59.6540,172.8,139,80.5,80.44,45.1,19.73,1,788.4,26.1,24.5,80.5,80.5
2018-12-05 09:50:59.9040,172.8,139,80.5,80.44,45,19.73,2,788.2,26.3,24.5,80.5,80.5
2018-12-05 09:51:00.1540,172.8,139,80.5,80.44,45,19.73,65,21270,21280,0,80.5,80.5
2018-12-05 09:51:00.4040,172.8,139,80.5,80.44,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:00.6540,172.8,139,80.5,80.44,45.1,19.78,63,50,50,0,80.5,80.5
2018-12-05 09:51:00.9040,172.8,139,80.5,80.44,45.1,19.85,67,26.4,26.3,0,80.5,80.5
2018-12-05 09:51:01.1540,172.8,139,80.5,80.44,45,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:01.4040,172.8,139,80.5,80.44,45,19.73,6,21280,26.4,4,80.5,80.5
2018-12-05 09:51:01.6540,172.8,139,80.5,80.44,45,19.73,7,21280,26.3,4,80.5,80.5
2018-12-05 09:51:01.9040,172.8,139,80.5,80.44,45,19.73,1,788.5,26.1,24.5,80.5,80.5
2018-12-05 09:51:02.1540,172.8,139,80.5,80.44,45,19.73,2,788.3,26.3,25,80.5,80.5
2018-12-05 09:51:02.4040,172.8,139,80.5,80.44,45,19.73,61,790.1,784.5,0,80.5,80.5
2018-12-05 09:51:02.6540,172.8,139,80.5,80.44,45,19.71,62,425,425,0,80.5,80.5
2018-12-05 09:51:02.9040,172.8,139,80.5,80.44,45,19.74,64,32.4,32.7,0,80.5,80.5
2018-12-05 09:51:03.1540,172.8,139,80.5,80.44,45.1,19.73,3,788.5,26.1,24,80.5,80.5
2018-12-05 09:51:03.4040,172.8,139,80.5,80.44,45,19.71,4,788.3,26.3,24,80.5,80.5
2018-12-05 09:51:03.6541,172.8,139,80.5,80.44,45,19.72,65,21270,21280,0,80.5,80.5
2018-12-05 09:51:03.9041,172.8,139,80.5,80.44,45,19.73,66,5080,5070,0,80.5,80.5
2018-12-05 09:51:04.1541,172.8,139,80.5,80.44,45,19.72,1,788.5,26.1,24.5,80.5,80.5
2018-12-05 09:51:04.4040,172.8,139.1,80.5,80.5,45.1,19.73,2,788.3,26.3,25,80.5,80.5
2018-12-05 09:51:04.6540,172.8,139.1,80.5,80.5,45,19.73,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:04.9040,172.8,139.1,80.5,80.5,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:05.1540,172.8,139.1,80.5,80.5,45,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:51:05.4040,172.8,139.1,80.5,80.5,45,19.73,67,26.4,26.3,0,80.5,80.5
2018-12-05 09:51:05.6540,172.8,139.1,80.5,80.5,45,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:05.9040,172.8,139.1,80.5,80.5,45,19.73,6,21280,26.4,4,80.5,80.5
2018-12-05 09:51:06.1540,172.8,139.1,80.5,80.5,45,19.72,7,21280,26.3,4,80.5,80.5
2018-12-05 09:51:06.4040,172.8,139.1,80.5,80.5,45,19.73,1,788.5,26.1,24.5,80.5,80.5
2018-12-05 09:51:06.6540,172.8,139.1,80.5,80.5,45,19.73,2,788.3,26.3,25,80.5,80.5
2018-12-05 09:51:06.9040,172.8,139.1,80.5,80.5,45,19.73,61,790.1,784.5,0,80.5,80.5
2018-12-05 09:51:07.1540,172.8,139.1,80.5,80.5,45.1,19.74,62,425,425,0,80.5,80.5
2018-12-05 09:51:07.4040,172.8,139.1,80.5,80.5,45,19.72,64,32.5,32.8,0,80.5,80.5
2018-12-05 09:51:07.6541,172.8,139.1,80.5,80.5,45,19.78,3,788.6,26.1,24,80.5,80.5
2018-12-05 09:51:07.9041,172.8,139.1,80.5,80.5,45,19.72,4,788.4,26.3,24,80.5,80.5
2018-12-05 09:51:08.1541,172.8,139.1,80.5,80.5,45,19.73,65,21270,21270,0,80.5,80.5
2018-12-05 09:51:08.4041,172.8,139.1,80.5,80.5,45.1,19.71,66,5070,5070,0,80.5,80.5
2018-12-05 09:51:08.6541,172.8,139.1,80.5,80.5,45,19.73,1,788.6,26.1,24.5,80.5,80.5
2018-12-05 09:51:08.9041,172.8,139.1,80.5,80.5,45,19.73,2,788.4,26.3,25,80.5,80.5
2018-12-05 09:51:09.1541,172.8,139.1,80.5,80.5,45,19.73,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:09.4041,172.8,139.1,80.5,80.5,45,19.74,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:09.6541,172.8,139.1,80.5,80.5,45.1,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:51:09.9041,172.8,139.1,80.5,80.5,45,19.73,67,26.5,26.4,0,80.5,80.5
2018-12-05 09:51:10.1541,172.8,139.1,80.5,80.5,45,19.73,52,4.03,4,0,80.5,80.5
2018-12-05 09:51:10.4041,172.8,139.1,80.5,80.5,45,19.73,6,21280,26.5,4,80.5,80.5
2018-12-05 09:51:10.6540,172.8,139.1,80.5,80.5,45,19.73,7,21280,26.4,4,80.5,80.5
2018-12-05 09:51:10.9040,172.8,139.1,80.5,80.5,45,19.73,1,788.6,26.1,24.5,80.5,80.5
2018-12-05 09:51:11.1540,172.8,139.1,80.5,80.5,45,19.72,2,788.4,26.3,25,80.5,80.5
2018-12-05 09:51:11.4040,172.8,139.1,80.5,80.5,45,19.73,61,790.2,784.7,0,80.5,80.5
2018-12-05 09:51:11.6540,172.8,139.1,80.5,80.5,45,19.74,62,425,425,0,80.5,80.5
2018-12-05 09:51:11.9041,172.8,139.1,80.5,80.5,45,19.73,64,32.4,32.7,0,80.5,80.5
2018-12-05 09:51:12.1541,172.8,139.1,80.5,80.5,45.1,19.73,3,788.6,26.1,24,80.5,80.5
2018-12-05 09:51:12.4041,172.8,139.1,80.5,80.5,45.1,19.72,4,788.4,26.3,24,80.5,80.5
2018-12-05 09:51:12.6541,172.8,139.1,80.5,80.5,45,19.75,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:12.9041,172.8,139.1,80.5,80.5,45,19.74,66,5080,5080,0,80.5,80.5
2018-12-05 09:51:13.1541,172.8,139.1,80.5,80.5,45,19.72,1,788.6,26.1,24.5,80.5,80.5
2018-12-05 09:51:13.4041,172.8,139.1,80.5,80.5,45.1,19.73,2,788.4,26.3,25,80.5,80.5
2018-12-05 09:51:13.6541,172.8,139.1,80.5,80.5,45,19.73,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:13.9041,172.8,139.1,80.5,80.5,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:14.1540,172.8,139.1,80.5,80.5,45,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:51:14.4040,172.8,139.1,80.5,80.5,45,19.73,67,26.5,26.4,0,80.5,80.5
2018-12-05 09:51:14.6541,172.8,139.1,80.5,80.5,45.1,19.77,52,4.03,4,0,80.5,80.5
2018-12-05 09:51:14.9041,172.8,139.1,80.5,80.5,45.1,19.73,6,21280,26.5,4,80.5,80.5
2018-12-05 09:51:15.1541,172.8,139.1,80.5,80.5,45,19.72,7,21280,26.4,4,80.5,80.5
2018-12-05 09:51:15.4041,172.8,139.1,80.5,80.5,45,19.73,1,788.7,26.1,24.5,80.5,80.5
2018-12-05 09:51:15.6541,172.8,139.1,80.5,80.5,45,19.73,2,788.5,26.3,24.5,80.5,80.5
2018-12-05 09:51:15.9041,172.8,139.1,80.5,80.5,45,19.73,61,790.3,784.7,0,80.5,80.5
2018-12-05 09:51:16.1541,172.8,139.1,80.5,80.5,45.1,19.74,62,425,425,0,80.5,80.5
2018-12-05 09:51:16.4041,172.8,139.1,80.5,80.5,45,19.74,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:51:16.6541,172.8,139.1,80.5,80.5,45,19.73,3,788.7,26.1,24,80.5,80.5
2018-12-05 09:51:16.9041,172.8,139.1,80.5,80.5,45,19.72,4,788.5,26.3,24,80.5,80.5
2018-12-05 09:51:17.1541,172.8,139.1,80.5,80.5,45,19.72,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:17.4041,172.8,139.1,80.5,80.5,45,19.73,66,5070,5070,0,80.5,80.5
2018-12-05 09:51:17.6541,172.8,139.1,80.5,80.5,45,19.74,1,788.7,26.1,24.5,80.5,80.5
2018-12-05 09:51:17.9041,172.8,139.1,80.5,80.5,45,19.73,2,788.5,26.3,24.5,80.5,80.5
2018-12-05 09:51:18.1541,172.8,139.1,80.5,80.5,45,19.73,65,21290,21280,0,80.5,80.5
2018-12-05 09:51:18.4041,172.8,139.1,80.5,80.5,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:18.6541,172.8,139.1,80.5,80.5,45.1,19.72,63,50,50,0,80.5,80.5
2018-12-05 09:51:18.9041,172.8,139.1,80.5,80.5,45.1,19.73,67,26.6,26.5,0,80.5,80.5
2018-12-05 09:51:19.1542,172.8,139.1,80.5,80.5,45,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:19.4042,172.8,139.1,80.5,80.5,45,19.73,6,21280,26.6,4,80.5,80.5
2018-12-05 09:51:19.6542,172.8,139.1,80.5,80.5,45,19.73,7,21280,26.5,4,80.5,80.5
2018-12-05 09:51:19.9042,172.8,139.1,80.5,80.5,45.1,19.74,1,788.7,26.1,24.5,80.5,80.5
2018-12-05 09:51:20.1542,172.8,139.1,80.5,80.5,45.1,19.75,2,788.5,26.3,24.5,80.5,80.5
2018-12-05 09:51:20.4042,172.8,139.1,80.5,80.5,45,19.72,61,790.3,784.7,0,80.5,80.5
2018-12-05 09:51:20.6542,172.8,139.2,80.5,80.56,45,19.73,62,425,425,0,80.5,80.5
2018-12-05 09:51:20.9042,172.8,139.2,80.5,80.56,45,19.79,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:51:21.1542,172.8,139.2,80.5,80.56,45.1,19.73,3,788.7,26.1,24,80.5,80.5
2018-12-05 09:51:21.4042,172.8,139.2,80.5,80.56,45.1,19.73,4,788.5,26.3,24,80.5,80.5
2018-12-05 09:51:21.6542,172.8,139.3,80.5,80.61,45.1,19.73,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:21.9042,172.8,139.3,80.5,80.61,45,19.72,66,5070,5070,0,80.5,80.5
2018-12-05 09:51:22.1542,172.8,139.3,80.5,80.61,45,19.73,1,788.8,26.1,24.5,80.5,80.5
2018-12-05 09:51:22.4042,172.8,139.3,80.5,80.61,45,19.74,2,788.6,26.3,24.5,80.5,80.5
2018-12-05 09:51:22.6542,172.8,139.3,80.5,80.61,45,19.73,65,21290,21290,0,80.5,80.5
2018-12-05 09:51:22.9042,172.8,139.3,80.5,80.61,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:23.1542,172.8,139.3,80.5,80.61,45,19.72,63,50,50,0,80.5,80.5
2018-12-05 09:51:23.4042,172.8,139.3,80.5,80.61,45,19.72,67,26.6,26.5,0,80.5,80.5
2018-12-05 09:51:23.6542,172.8,139.3,80.5,80.61,45.1,19.72,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:23.9042,172.8,139.3,80.5,80.61,45.1,19.74,6,21290,26.6,4,80.5,80.5
2018-12-05 09:51:24.1542,172.8,139.3,80.5,80.61,45,19.73,7,21290,26.5,4,80.5,80.5
2018-12-05 09:51:24.4042,172.8,139.3,80.5,80.61,45,19.73,1,788.8,26.1,24.5,80.5,80.5
2018-12-05 09:51:24.6542,172.8,139.3,80.5,80.61,45,19.73,2,788.6,26.3,24.5,80.5,80.5
2018-12-05 09:51:24.9042,172.8,139.3,80.5,80.61,45,19.73,61,790.4,784.9,0,80.5,80.5
2018-12-05 09:51:25.1542,172.8,139.3,80.5,80.61,45,19.75,62,425,425,0,80.5,80.5
2018-12-05 09:51:25.4042,172.8,139.3,80.5,80.61,45,19.73,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:51:25.6542,172.8,139.3,80.5,80.61,45,19.73,3,788.8,26.1,24,80.5,80.5
2018-12-05 09:51:25.9042,172.8,139.3,80.5,80.61,45,19.73,4,788.6,26.3,24,80.5,80.5
2018-12-05 09:51:26.1542,172.8,139.3,80.5,80.61,45,19.73,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:26.4042,172.8,139.4,80.5,80.67,45.1,19.73,66,5070,5070,0,80.5,80.5
2018-12-05 09:51:26.6542,172.8,139.4,80.5,80.67,45,19.73,1,788.8,26.1,24.5,80.5,80.5
2018-12-05 09:51:26.9042,172.8,139.4,80.5,80.67,45,19.76,2,788.6,26.3,24.5,80.5,80.5
2018-12-05 09:51:27.1542,172.8,139.4,80.5,80.67,45,19.72,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:27.4043,172.8,139.4,80.5,80.67,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:27.6543,172.8,139.4,80.5,80.67,45.1,19.74,63,50,50,0,80.5,80.5
2018-12-05 09:51:27.9043,172.8,139.4,80.5,80.67,45,19.73,67,26.6,26.5,0,80.5,80.5
2018-12-05 09:51:28.1543,172.8,139.4,80.5,80.67,45,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:28.4043,172.8,139.4,80.5,80.67,45,19.73,6,21280,26.6,4,80.5,80.5
2018-12-05 09:51:28.6542,172.8,139.4,80.5,80.67,45,19.72,7,21280,26.5,4,80.5,80.5
2018-12-05 09:51:28.9042,172.8,139.4,80.5,80.67,45.1,19.73,1,788.8,26.1,24.5,80.5,80.5
2018-12-05 09:51:29.1543,172.8,139.4,80.5,80.67,45,19.73,2,788.6,26.3,24.5,80.5,80.5
2018-12-05 09:51:29.4043,172.8,139.4,80.5,80.67,45,19.73,61,790.4,784.9,0,80.5,80.5
2018-12-05 09:51:29.6543,172.8,139.4,80.5,80.67,45,19.73,62,425,425,0,80.5,80.5
2018-12-05 09:51:29.9043,172.8,139.4,80.5,80.67,45,19.74,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:51:30.1543,172.8,139.4,80.5,80.67,45.1,19.62,3,788.9,26.1,24,80.5,80.5
2018-12-05 09:51:30.4043,172.8,139.4,80.5,80.67,45,19.73,4,788.7,26.3,24,80.5,80.5
2018-12-05 09:51:30.6542,172.8,139.4,80.5,80.67,45,19.73,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:30.9042,172.8,139.4,80.5,80.67,45,19.73,66,5080,5080,0,80.5,80.5
2018-12-05 09:51:31.1543,172.8,139.4,80.5,80.67,45,19.73,1,788.9,26.1,24.5,80.5,80.5
2018-12-05 09:51:31.4043,172.8,139.4,80.5,80.67,45.1,19.73,2,788.7,26.3,24.5,80.5,80.5
2018-12-05 09:51:31.6543,172.8,139.4,80.5,80.67,45,19.74,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:31.9043,172.8,139.4,80.5,80.67,45,19.68,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:32.1543,172.8,139.4,80.5,80.67,45,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:51:32.4043,172.8,139.4,80.5,80.67,45,19.74,67,26.7,26.6,0,80.5,80.5
2018-12-05 09:51:32.6543,172.8,139.4,80.5,80.67,45.1,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:32.9043,172.8,139.4,80.5,80.67,45.1,19.73,6,21280,26.7,4,80.5,80.5
2018-12-05 09:51:33.1543,172.8,139.4,80.5,80.67,45,19.73,7,21280,26.6,4,80.5,80.5
2018-12-05 09:51:33.4043,172.8,139.4,80.5,80.67,45,19.73,1,788.9,26.1,24.5,80.5,80.5
2018-12-05 09:51:33.6543,172.8,139.4,80.5,80.67,45,19.74,2,788.7,26.3,24.5,80.5,80.5
2018-12-05 09:51:33.9043,172.8,139.4,80.5,80.67,45.1,19.73,61,790.5,785,0,80.5,80.5
2018-12-05 09:51:34.1543,172.8,139.4,80.5,80.67,45,19.73,62,425,425,0,80.5,80.5
2018-12-05 09:51:34.4043,172.8,139.4,80.5,80.67,45,19.73,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:51:34.6543,172.8,139.4,80.5,80.67,45,19.74,3,788.9,26.1,24,80.5,80.5
2018-12-05 09:51:34.9043,172.8,139.4,80.5,80.67,45,19.73,4,788.7,26.3,24,80.5,80.5
2018-12-05 09:51:35.1543,172.8,139.4,80.5,80.67,45,19.71,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:35.4043,172.8,139.4,80.5,80.67,45.1,19.75,66,5070,5070,0,80.5,80.5
2018-12-05 09:51:35.6544,172.8,139.4,80.5,80.67,45,19.72,1,788.9,26.1,24.5,80.5,80.5
2018-12-05 09:51:35.9044,172.8,139.4,80.5,80.67,45,19.74,2,788.7,26.3,24.5,80.5,80.5
2018-12-05 09:51:36.1544,172.8,139.4,80.5,80.67,45,19.71,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:36.4044,172.8,139.4,80.5,80.67,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:36.6544,172.8,139.4,80.5,80.67,45,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:51:36.9044,172.8,139.4,80.5,80.67,45,19.73,67,26.7,26.6,0,80.5,80.5
2018-12-05 09:51:37.1544,172.8,139.4,80.5,80.67,45,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:37.4044,172.8,139.4,80.5,80.67,45,19.72,6,21280,26.7,4,80.5,80.5
2018-12-05 09:51:37.6544,172.8,139.4,80.5,80.67,45.1,19.74,7,21280,26.6,4,80.5,80.5
2018-12-05 09:51:37.9044,172.8,139.4,80.5,80.67,45.1,19.73,1,789,26.1,24.5,80.5,80.5
2018-12-05 09:51:38.1544,172.8,139.4,80.5,80.67,45,19.73,2,788.8,26.3,24.5,80.5,80.5
2018-12-05 09:51:38.4044,172.8,139.4,80.5,80.67,45,19.73,61,790.6,785,0,80.5,80.5
2018-12-05 09:51:38.6544,172.8,139.4,80.5,80.67,45,19.73,62,425,425,0,80.5,80.5
2018-12-05 09:51:38.9044,172.8,139.4,80.5,80.67,45,19.74,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:51:39.1544,172.8,139.4,80.5,80.67,45.1,19.73,3,789,26.1,24,80.5,80.5
2018-12-05 09:51:39.4044,172.8,139.4,80.5,80.67,45,19.77,4,788.8,26.3,24,80.5,80.5
2018-12-05 09:51:39.6544,172.8,139.4,80.5,80.67,45,19.71,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:39.9044,172.8,139.4,80.5,80.67,45,19.73,66,5070,5070,0,80.5,80.5
2018-12-05 09:51:40.1544,172.8,139.4,80.5,80.67,45,19.73,1,789,26.1,24.5,80.5,80.5
2018-12-05 09:51:40.4044,172.8,139.4,80.5,80.67,45,19.73,2,788.8,26.3,24.5,80.5,80.5
2018-12-05 09:51:40.6544,172.8,139.4,80.5,80.67,45.1,19.73,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:40.9044,172.8,139.4,80.5,80.67,45,19.69,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:41.1544,172.8,139.4,80.5,80.67,45,19.74,63,50,50,0,80.5,80.5
2018-12-05 09:51:41.4044,172.8,139.4,80.5,80.67,45,19.71,67,26.7,26.6,0,80.5,80.5
2018-12-05 09:51:41.6544,172.8,139.4,80.5,80.67,45,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:41.9044,172.8,139.4,80.5,80.67,45.1,19.75,6,21290,26.7,4,80.5,80.5
2018-12-05 09:51:42.1544,172.8,139.4,80.5,80.67,45,19.73,7,21290,26.6,4,80.5,80.5
2018-12-05 09:51:42.4044,172.8,139.4,80.5,80.67,45,19.72,1,789,26.1,24.5,80.5,80.5
2018-12-05 09:51:42.6544,172.8,139.4,80.5,80.67,45,19.73,2,788.8,26.3,24.5,80.5,80.5
2018-12-05 09:51:42.9044,172.8,139.4,80.5,80.67,45.1,19.72,61,790.6,785.1,0,80.5,80.5
2018-12-05 09:51:43.1544,172.8,139.4,80.5,80.67,45.1,19.73,62,425,425,0,80.5,80.5
2018-12-05 09:51:43.4044,172.8,139.4,80.5,80.67,45,19.74,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:51:43.6544,172.8,139.5,80.5,80.73,45,19.73,3,789.1,26.1,24,80.5,80.5
2018-12-05 09:51:43.9044,172.8,139.5,80.5,80.73,45,19.73,4,788.9,26.3,24,80.5,80.5
2018-12-05 09:51:44.1544,172.8,139.5,80.5,80.73,45.1,19.73,65,21290,21290,0,80.5,80.5
2018-12-05 09:51:44.4044,172.8,139.5,80.5,80.73,45.1,19.73,66,5070,5070,0,80.5,80.5
2018-12-05 09:51:44.6544,172.8,139.5,80.5,80.73,45,19.73,1,789.1,26.1,24.5,80.5,80.5
2018-12-05 09:51:44.9044,172.8,139.5,80.5,80.73,45,19.73,2,788.9,26.3,24.5,80.5,80.5
2018-12-05 09:51:45.1544,172.8,139.5,80.5,80.73,45,19.73,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:45.4044,172.8,139.5,80.5,80.73,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:45.6544,172.8,139.5,80.5,80.73,45.1,19.77,63,50,50,0,80.5,80.5
2018-12-05 09:51:45.9044,172.8,139.5,80.5,80.73,45,19.73,67,26.8,26.7,0,80.5,80.5
2018-12-05 09:51:46.1545,172.8,139.5,80.5,80.73,45,19.78,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:46.4045,172.8,139.5,80.5,80.73,45,19.76,6,21280,26.8,4,80.5,80.5
2018-12-05 09:51:46.6545,172.8,139.5,80.5,80.73,45,19.72,7,21280,26.7,4,80.5,80.5
2018-12-05 09:51:46.9045,172.8,139.5,80.5,80.73,45.1,19.73,1,789.1,26.1,24.5,80.5,80.5
2018-12-05 09:51:47.1545,172.8,139.5,80.5,80.73,45,19.73,2,788.9,26.3,24.5,80.5,80.5
2018-12-05 09:51:47.4045,172.8,139.5,80.5,80.73,45,19.73,61,790.7,785.1,0,80.5,80.5
2018-12-05 09:51:47.6545,172.8,139.5,80.5,80.73,45,19.74,62,425,425,0,80.5,80.5
2018-12-05 09:51:47.9045,172.8,139.5,80.5,80.73,45,19.74,64,32.4,32.8,0,80.5,80.5
2018-12-05 09:51:48.1545,172.8,139.5,80.5,80.73,45,19.72,3,789.1,26.1,24,80.5,80.5
2018-12-05 09:51:48.4045,172.8,139.5,80.5,80.73,45,19.72,4,788.9,26.3,24,80.5,80.5
2018-12-05 09:51:48.6545,172.8,139.5,80.75,80.73,45,19.72,65,21280,21280,0,80.5,80.5
2018-12-05 09:51:48.9045,172.8,139.5,80.75,80.73,45,19.73,66,5080,5070,0,80.5,80.5
2018-12-05 09:51:49.1545,172.8,139.5,80.75,80.73,45.1,19.72,1,789.1,26.1,24.5,80.5,80.5
2018-12-05 09:51:49.4045,172.8,139.5,80.75,80.73,45.1,19.71,2,788.9,26.3,24.5,80.5,80.5
2018-12-05 09:51:49.6545,172.8,139.5,80.75,80.73,45.1,19.74,65,21280,21290,0,80.5,80.5
2018-12-05 09:51:49.9045,172.8,139.5,80.75,80.73,45,19.73,51,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:50.1545,172.8,139.5,80.75,80.73,45,19.73,63,50,50,0,80.5,80.5
2018-12-05 09:51:50.4045,172.8,139.5,80.75,80.73,45,19.73,67,26.8,26.7,0,80.5,80.5
2018-12-05 09:51:50.6545,172.8,139.5,80.75,80.73,45,19.73,52,4.03,4.01,0,80.5,80.5
2018-12-05 09:51:50.9045,172.8,139.5,80.75,80.73,45,19.73,6,21270,26.8,4,81,80.5
2018-12-05 09:51:51.1546,172.8,139.5,80.75,80.73,45,19.72,7,21290,26.7,4,81,80.5
2018-12-05 09:51:51.4046,172.8,139.5,80.75,80.73,45,19.73,1,789.2,26.1,24.5,81,80.5
2018-12-05 09:51:51.6546,172.8,139.5,80.75,80.73,45,19.73,2,789,26.3,24.5,81,80.5
2018-12-05 09:51:51.9046,172.8,139.5,80.75,80.73,45.1,19.73,61,790.8,785.2,0,81,80.5
2018-12-05 09:51:52.1545,172.8,139.5,80.75,80.73,45,19.73,62,425,425,0,81,80.5
2018-12-05 09:51:52.4045,172.8,139.5,80.75,80.73,45,19.73,64,32.4,32.8,0,81,80.5
2018-12-05 09:51:52.6545,172.8,139.5,80.75,80.73,45,19.74,3,789.2,26.1,24,81,80.5
2018-12-05 09:51:52.9045,172.8,139.5,80.75,80.73,45,19.74,4,789,26.3,24,81,80.5
2018-12-05 09:51:53.1545,172.8,139.5,80.75,80.73,45,19.73,65,21270,21290,0,81,80.5
2018-12-05 09:51:53.4045,172.8,139.5,80.75,80.73,45,19.73,66,5080,5080,0,81,80.5
2018-12-05 09:51:53.6545,172.8,139.5,80.75,80.73,45,19.72,1,789.2,26.1,24.5,81,80.5
2018-12-05 09:51:53.9045,172.8,139.5,80.75,80.73,45,19.76,2,789,26.3,24.5,81,80.5
2018-12-05 09:51:54.1545,172.8,139.5,80.75,80.73,45,19.73,65,21270,21290,0,81,80.5
2018-12-05 09:51:54.4045,172.8,139.5,80.75,80.73,45.1,19.74,51,4.03,4.01,0,81,80.5
2018-12-05 09:51:54.6545,172.8,139.5,80.75,80.73,45,19.74,63,50,50,0,81,80.5
2018-12-05 09:51:54.9045,172.8,139.5,80.75,80.73,45,19.73,67,26.8,26.7,0,81,80.5
2018-12-05 09:51:55.1545,172.8,139.5,80.75,80.73,45,19.73,52,4.03,4.01,0,81,80.5
2018-12-05 09:51:55.4045,172.8,139.5,80.75,80.73,45,19.73,6,21260,26.8,4,81,80.5
2018-12-05 09:51:55.6545,172.8,139.5,80.75,80.73,45,19.73,7,21290,26.7,4,81,80.5
2018-12-05 09:51:55.9045,172.8,139.5,80.75,80.73,45,19.72,1,789.2,26.1,24.5,81,80.5
2018-12-05 09:51:56.1545,172.8,139.5,80.75,80.73,45,19.73,2,789,26.3,24.5,81,80.5
2018-12-05 09:51:56.4046,172.8,139.5,81,80.73,45,19.73,61,790.8,785.3,0,81,80.5
2018-12-05 09:51:56.6546,172.8,139.5,81,80.73,45,19.73,62,425,425,0,81,80.5
2018-12-05 09:51:56.9046,172.8,139.5,81,80.73,45,19.73,64,32.4,32.8,0,81,80.5
2018-12-05 09:51:57.1546,172.8,139.5,81,80.73,45.1,19.73,3,789.2,26.1,24,81,80.5
2018-12-05 09:51:57.4046,172.8,139.5,81,80.73,45,19.73,4,789,26.3,24,81,80.5
2018-12-05 09:51:57.6546,172.8,139.5,81,80.73,45,19.73,65,21260,21290,0,81,80.5
2018-12-05 09:51:57.9046,172.8,139.5,81,80.73,45,19.74,66,5070,5060,0,81,80.5
2018-12-05 09:51:58.1546,172.8,139.5,81,80.73,45,19.74,1,789.3,26.1,24.5,81,80.5
2018-12-05 09:51:58.4046,172.8,139.5,81,80.73,45,19.73,2,789.1,26.3,24.5,81,81
2018-12-05 09:51:58.6546,172.8,139.5,81,80.73,45,19.73,65,21260,21290,0,81,81
2018-12-05 09:51:58.9046,172.8,139.5,81,80.73,45,19.73,51,4.03,4.01,0,81,81
2018-12-05 09:51:59.1546,172.8,139.5,81,80.73,45,19.69,63,50,50,0,81,81
2018-12-05 09:51:59.4046,172.8,139.6,81,80.79,45,19.71,67,26.8,26.7,0,81,81
2018-12-05 09:51:59.6546,172.8,139.8,81,80.9,45,19.73,52,4.03,4.01,0,81,81
2018-12-05 09:51:59.9046,172.8,139.8,81,80.9,45,19.73,6,21260,26.8,4,81,81
2018-12-05 09:52:00.1546,172.8,139.8,81,80.9,45,19.73,7,21280,26.7,4,81,81
2018-12-05 09:52:00.4047,172.8,139.8,81,80.9,45,19.73,1,789.3,26.1,24.5,81,81
2018-12-05 09:52:00.6547,172.8,139.8,81,80.9,45,19.73,2,789.1,26.3,24.5,81,81
2018-12-05 09:52:00.9047,172.8,139.8,81,80.9,45,19.74,61,790.9,785.3,0,81,81
2018-12-05 09:52:01.1546,172.8,139.8,81,80.9,45,19.74,62,425,425,0,81,81
2018-12-05 09:52:01.4046,172.8,139.8,81,80.9,45,19.73,64,32.4,32.8,0,81,81
2018-12-05 09:52:01.6546,172.8,139.8,81,80.9,44.9,19.72,3,789.3,26.1,24,81,81
2018-12-05 09:52:01.9046,172.8,139.8,81,80.9,45,19.73,4,789.1,26.3,24,81,81
2018-12-05 09:52:02.1546,172.8,139.8,81,80.9,45,19.72,65,21260,21280,0,81,81
2018-12-05 09:52:02.4046,172.8,139.8,81,80.9,45,19.73,66,5070,5070,0,81,81
2018-12-05 09:52:02.6546,172.8,139.8,81,80.9,45,19.73,1,789.3,26.1,24.5,81,81
2018-12-05 09:52:02.9046,172.8,139.8,81,80.9,45,19.73,2,789.1,26.3,24.5,81,81
2018-12-05 09:52:03.1546,172.8,139.8,81,80.9,45,19.74,65,21270,21290,0,81,81
2018-12-05 09:52:03.4046,172.8,139.8,81,80.9,45.1,19.72,51,4.03,4.01,0,81,81
2018-12-05 09:52:03.6546,172.8,139.8,81,80.9,45,19.73,63,50,50,0,81,81
2018-12-05 09:52:03.9046,172.8,139.8,81,80.9,45,19.75,67,26.9,26.8,0,81,81
2018-12-05 09:52:04.1546,172.8,139.8,81,80.9,45,19.71,52,4.03,4.01,0,81,81
2018-12-05 09:52:04.4046,172.8,139.8,81,80.9,45,19.72,6,21270,26.9,4,81,81
2018-12-05 09:52:04.6546,172.8,140,81,81.02,45,19.73,7,21290,26.8,4,81,81
2018-12-05 09:52:04.9046,172.8,140,81,81.02,45,19.75,1,789.3,26.1,24.5,81,81
2018-12-05 09:52:05.1547,172.8,140,81,81.02,45,19.73,2,789.1,26.3,24.5,81,81
2018-12-05 09:52:05.4047,172.8,140,81,81.02,45,19.73,61,790.9,785.3,0,81,81
2018-12-05 09:52:05.6547,172.8,140,81,81.02,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:05.9047,172.8,140,81,81.02,45,19.72,64,32.4,32.8,0,81,81
2018-12-05 09:52:06.1547,172.8,140,81,81.02,45,19.74,3,789.4,26.1,24,81,81
2018-12-05 09:52:06.4047,172.8,140,81,81.02,45,19.73,4,789.3,26.3,24,81,81
2018-12-05 09:52:06.6547,172.8,140,81,81.02,45,19.73,65,21280,21290,0,81,81
2018-12-05 09:52:06.9047,172.8,140,81,81.02,45,19.73,66,5070,5070,0,81,81
2018-12-05 09:52:07.1547,172.8,140,81,81.02,45,19.73,1,789.4,26.1,24.5,81,81
2018-12-05 09:52:07.4047,172.8,140,81,81.02,45,19.69,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:07.6547,172.8,140,81,81.02,45,19.74,65,21270,21290,0,81,81
2018-12-05 09:52:07.9047,172.8,140,81,81.02,45,19.73,51,4.03,4.01,0,81,81
2018-12-05 09:52:08.1547,172.8,140,81,81.02,45,19.73,63,50,50,0,81,81
2018-12-05 09:52:08.4047,172.8,140,81,81.02,45,19.72,67,26.9,26.8,0,81,81
2018-12-05 09:52:08.6548,172.8,140,81,81.02,45.1,19.73,52,4.03,4.01,0,81,81
2018-12-05 09:52:08.9048,172.8,140,81,81.02,45,19.72,6,21270,26.9,4,81,81
2018-12-05 09:52:09.1547,172.8,140,81,81.02,45,19.72,7,21280,26.8,4,81,81
2018-12-05 09:52:09.4047,172.8,140,81,81.02,45,19.73,1,789.4,26.1,24.5,81,81
2018-12-05 09:52:09.6547,172.8,140,81,81.02,45,19.73,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:09.9047,172.8,140,81,81.02,45,19.76,61,790.9,785.5,0,81,81
2018-12-05 09:52:10.1547,172.8,140,81,81.02,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:10.4047,172.8,140,81,81.02,45,19.72,64,32.5,32.9,0,81,81
2018-12-05 09:52:10.6547,172.8,140,81,81.02,45,19.72,3,789.4,26.1,24,81,81
2018-12-05 09:52:10.9047,172.8,140,81,81.02,45,19.71,4,789.3,26.3,24,81,81
2018-12-05 09:52:11.1547,172.8,140,81,81.02,45.1,19.73,65,21280,21280,0,81,81
2018-12-05 09:52:11.4047,172.8,140,81,81.02,45,19.73,66,5060,5060,0,81,81
2018-12-05 09:52:11.6547,172.8,140,81,81.02,45,19.72,1,789.4,26.1,24.5,81,81
2018-12-05 09:52:11.9047,172.8,140,81,81.02,45,19.73,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:12.1547,172.8,140,81,81.02,45,19.74,65,21280,21290,0,81,81
2018-12-05 09:52:12.4047,172.8,140,81,81.02,45.1,19.74,51,4.03,4.01,0,81,81
2018-12-05 09:52:12.6547,172.8,140,81,81.02,45,19.73,63,50,50,0,81,81
2018-12-05 09:52:12.9047,172.8,140,81,81.02,45,19.73,67,26.9,26.8,0,81,81
2018-12-05 09:52:13.1548,172.8,140,81,81.02,45,19.76,52,4.03,4.01,0,81,81
2018-12-05 09:52:13.4048,172.8,140,81,81.02,45,19.72,6,21280,26.9,4,81,81
2018-12-05 09:52:13.6548,172.8,140,81,81.02,45,19.73,7,21290,26.8,4,81,81
2018-12-05 09:52:13.9048,172.8,140,81,81.02,45,19.72,1,789.5,26.1,24.5,81,81
2018-12-05 09:52:14.1548,172.8,140,81,81.02,45,19.75,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:14.4048,172.8,140,81,81.02,45,19.73,61,791,785.5,0,81,81
2018-12-05 09:52:14.6548,172.8,140,81,81.02,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:14.9048,172.8,140,81,81.02,45.1,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:52:15.1548,172.8,140,81,81.02,45,19.74,3,789.5,26.1,24,81,81
2018-12-05 09:52:15.4048,172.8,140,81,81.02,45,19.73,4,789.3,26.3,24,81,81
2018-12-05 09:52:15.6548,172.8,140,81,81.02,45,19.73,65,21280,21290,0,81,81
2018-12-05 09:52:15.9048,172.8,140,81,81.02,45,19.73,66,5050,5050,0,81,81
2018-12-05 09:52:16.1548,172.8,140,81,81.02,45,19.73,1,789.5,26.1,24.5,81,81
2018-12-05 09:52:16.4048,172.8,140,81,81.02,45,19.71,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:16.6548,172.8,140,81,81.02,45,19.71,65,21280,21290,0,81,81
2018-12-05 09:52:16.9048,172.8,140,81,81.02,45,19.71,51,4.03,4.01,0,81,81
2018-12-05 09:52:17.1548,172.8,140,81,81.02,45,19.74,63,50,50,0,81,81
2018-12-05 09:52:17.4048,172.8,140,81,81.02,45,19.73,67,26.9,26.8,0,81,81
2018-12-05 09:52:17.6548,172.8,140,81,81.02,45.1,19.73,52,4.03,4.01,0,81,81
2018-12-05 09:52:17.9048,172.8,140,81,81.02,45,19.73,6,21290,26.9,4,81,81
2018-12-05 09:52:18.1548,172.8,140,81,81.02,45,19.73,7,21290,26.8,4,81,81
2018-12-05 09:52:18.4048,172.8,140,81,81.02,45,19.73,1,789.5,26.1,24.5,81,81
2018-12-05 09:52:18.6548,172.8,140,81,81.02,45,19.73,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:18.9048,172.8,140,81,81.02,45,19.73,61,791.1,785.5,0,81,81
2018-12-05 09:52:19.1548,172.8,140,81,81.02,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:19.4048,172.8,140,81,81.02,45,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:52:19.6548,172.8,140,81,81.02,45,19.73,3,789.5,26.1,24,81,81
2018-12-05 09:52:19.9048,172.8,140,81,81.02,45,19.7,4,789.3,26.3,24,81,81
2018-12-05 09:52:20.1548,172.8,140,81,81.02,45.1,19.74,65,21280,21290,0,81,81
2018-12-05 09:52:20.4048,172.8,140,81,81.02,45.1,19.73,66,5040,5040,0,81,81
2018-12-05 09:52:20.6548,172.8,140,81,81.02,45,19.74,1,789.6,26.1,24.5,81,81
2018-12-05 09:52:20.9049,172.8,140,81,81.02,45,19.73,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:21.1549,172.8,140,81,81.02,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:21.4049,172.8,140,81,81.02,45,19.73,51,4.03,4.01,0,81,81
2018-12-05 09:52:21.6549,172.8,140,81,81.02,45,19.73,63,50,50,0,81,81
2018-12-05 09:52:21.9049,172.8,140,81,81.02,45,19.73,67,27,26.8,0,81,81
2018-12-05 09:52:22.1549,172.8,140,81,81.02,45,19.73,52,4.03,4.01,0,81,81
2018-12-05 09:52:22.4048,172.8,140,81,81.02,45.1,19.73,6,21290,27,4,81,81
2018-12-05 09:52:22.6548,172.8,140,81,81.02,45.1,19.73,7,21290,26.9,4,81,81
2018-12-05 09:52:22.9048,172.8,140,81,81.02,45,19.73,1,789.6,26.1,24.5,81,81
2018-12-05 09:52:23.1548,172.8,140,81,81.02,45,19.77,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:23.4048,172.8,140,81,81.02,45,19.71,61,791.2,785.6,0,81,81
2018-12-05 09:52:23.6548,172.8,140,81,81.02,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:23.9048,172.8,140,81,81.02,45,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:52:24.1548,172.8,140,81,81.02,45,19.73,3,789.6,26.1,24,81,81
2018-12-05 09:52:24.4048,172.8,140,81,81.02,45,19.73,4,789.3,26.3,24,81,81
2018-12-05 09:52:24.6549,172.8,140,81,81.02,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:24.9049,172.8,140,81,81.02,45,19.73,66,5040,5040,0,81,81
2018-12-05 09:52:25.1549,172.8,140,81,81.02,45,19.73,1,789.6,26.1,24.5,81,81
2018-12-05 09:52:25.4049,172.8,140,81,81.02,45,19.74,2,789.3,26.3,24.5,81,81
2018-12-05 09:52:25.6549,172.8,140,81,81.02,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:25.9049,172.8,140,81,81.02,45,19.73,51,4.03,4.01,0,81,81
2018-12-05 09:52:26.1549,172.8,140,81,81.02,45,19.72,63,50,50,0,81,81
2018-12-05 09:52:26.4049,172.8,140,81,81.02,45.1,19.75,67,27,26.9,0,81,81
2018-12-05 09:52:26.6549,172.8,140,81,81.02,45,19.72,52,4.03,4.01,0,81,81
2018-12-05 09:52:26.9049,172.8,140,81,81.02,45,19.73,6,21290,27,4,81,81
2018-12-05 09:52:27.1549,172.8,140,81,81.02,45,19.72,7,21290,26.9,4,81,81
2018-12-05 09:52:27.4049,172.8,140,81,81.02,45,19.74,1,789.6,26.1,24.5,81,81
2018-12-05 09:52:27.6549,172.8,140,81,81.02,45.1,19.73,2,789.5,26.3,24.5,81,81
2018-12-05 09:52:27.9049,172.8,140,81,81.02,45.1,19.74,61,791.1,785.6,0,81,81
2018-12-05 09:52:28.1549,172.8,140,81,81.02,45,19.74,62,425,425,0,81,81
2018-12-05 09:52:28.4049,172.8,140,81,81.02,45,19.72,64,32.6,32.9,0,81,81
2018-12-05 09:52:28.6549,172.8,140,81,81.02,45,19.73,3,789.6,26.1,24,81,81
2018-12-05 09:52:28.9049,172.8,140,81,81.02,45,19.74,4,789.5,26.3,24,81,81
2018-12-05 09:52:29.1549,172.8,140,81,81.02,45,19.72,65,21290,21290,0,81,81
2018-12-05 09:52:29.4049,172.8,140,81,81.02,45,19.73,66,5040,5040,0,81,81
2018-12-05 09:52:29.6549,172.8,140,81,81.02,45,19.72,1,789.6,26.1,24.5,81,81
2018-12-05 09:52:29.9049,172.8,140,81,81.02,45,19.71,2,789.5,26.3,24.5,81,81
2018-12-05 09:52:30.1549,172.8,140,81,81.02,45,19.74,65,21290,21290,0,81,81
2018-12-05 09:52:30.4049,172.8,140,81,81.02,45.1,19.73,51,4.03,4.01,0,81,81
2018-12-05 09:52:30.6549,172.8,140,81,81.02,45,19.73,63,50,50,0,81,81
2018-12-05 09:52:30.9049,172.8,140,81,81.02,45,19.74,67,27,26.9,0,81,81
2018-12-05 09:52:31.1549,172.8,140,81,81.02,45,19.72,52,4.03,4.01,0,81,81
2018-12-05 09:52:31.4049,172.8,140,81,81.02,45,19.72,6,21290,27,4,81,81
2018-12-05 09:52:31.6549,172.8,140,81,81.02,45.1,19.73,7,21300,26.9,4,81,81
2018-12-05 09:52:31.9049,172.8,140,81,81.02,45,19.73,1,789.6,26.1,24.5,81,81
2018-12-05 09:52:32.1549,172.8,140,81,81.02,45,19.73,2,789.5,26.3,24.5,81,81
2018-12-05 09:52:32.4050,172.8,140,81,81.02,45,19.74,61,791.1,785.7,0,81,81
2018-12-05 09:52:32.6550,172.8,140,81,81.02,45.1,19.73,62,425,425,0,81,81
2018-12-05 09:52:32.9050,172.8,140,81,81.02,45,19.74,64,32.6,33,0,81,81
2018-12-05 09:52:33.1550,172.8,140,81,81.02,45,19.69,3,789.6,26.1,24,81,81
2018-12-05 09:52:33.4049,172.8,140,81,81.02,45,19.72,4,789.5,26.3,24,81,81
2018-12-05 09:52:33.6549,172.8,140,81,81.02,45,19.74,65,21290,21290,0,81,81
2018-12-05 09:52:33.9049,172.8,140,81,81.02,45,19.73,66,5030,5030,0,81,81
2018-12-05 09:52:34.1549,172.8,140,81,81.02,45.1,19.72,1,789.6,26.1,24.5,81,81
2018-12-05 09:52:34.4049,172.8,140,81,81.02,45,19.73,2,789.5,26.3,24.5,81,81
2018-12-05 09:52:34.6549,172.8,140,81,81.02,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:34.9049,172.8,140,81,81.02,45,19.74,51,4.04,4.01,0,81,81
2018-12-05 09:52:35.1550,172.8,140,81,81.02,45,19.73,63,50,50,0,81,81
2018-12-05 09:52:35.4050,172.8,140,81,81.02,45,19.73,67,27,26.9,0,81,81
2018-12-05 09:52:35.6550,172.8,140,81,81.02,45,19.73,52,4.03,4.01,0,81,81
2018-12-05 09:52:35.9050,172.8,140,81,81.02,45,19.74,6,21300,27,4,81,81
2018-12-05 09:52:36.1550,172.8,140,81,81.02,45,19.7,7,21300,26.9,4,81,81
2018-12-05 09:52:36.4050,172.8,140,81,81.02,45,19.74,1,789.8,26.1,24.5,81,81
2018-12-05 09:52:36.6549,172.8,140,81,81.02,45.1,19.73,2,789.6,26.3,24.5,81,81
2018-12-05 09:52:36.9049,172.8,140,81,81.02,45.1,19.73,61,791.3,785.8,0,81,81
2018-12-05 09:52:37.1549,172.8,140,81,81.02,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:37.4049,172.8,140,81,81.02,45,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:52:37.6549,172.8,140.1,81,81.08,45,19.73,3,789.8,26.1,24,81,81
2018-12-05 09:52:37.9049,172.8,140.1,81,81.08,45,19.74,4,789.6,26.3,24,81,81
2018-12-05 09:52:38.1550,172.8,140.1,81,81.08,45.1,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:38.4050,172.8,140.1,81,81.08,45,19.73,66,5030,5030,0,81,81
2018-12-05 09:52:38.6550,172.8,140.1,81,81.08,45,19.72,1,789.8,26.1,24.5,81,81
2018-12-05 09:52:38.9050,172.8,140.1,81,81.08,45,19.73,2,789.6,26.3,24.5,81,81
2018-12-05 09:52:39.1550,172.8,140.1,81,81.08,45.1,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:39.4050,172.8,140.1,81,81.08,45.1,19.69,51,4.04,4.01,0,81,81
2018-12-05 09:52:39.6550,172.8,140.1,81,81.08,45,19.71,63,50,50,0,81,81
2018-12-05 09:52:39.9050,172.8,140.1,81,81.08,45,19.72,67,27,26.9,0,81,81
2018-12-05 09:52:40.1550,172.8,140.1,81,81.08,45,19.73,52,4.03,4.01,0,81,81
2018-12-05 09:52:40.4050,172.8,140.1,81,81.08,45,19.73,6,21290,27,4,81,81
2018-12-05 09:52:40.6550,172.8,140.1,81,81.08,45,19.73,7,21290,26.9,4,81,81
2018-12-05 09:52:40.9050,172.8,140.1,81,81.08,45,19.74,1,789.8,26.1,24.5,81,81
2018-12-05 09:52:41.1550,172.8,140.1,81,81.08,45,19.74,2,789.6,26.3,24.5,81,81
2018-12-05 09:52:41.4050,172.8,140.1,81,81.08,45,19.72,61,791.3,785.9,0,81,81
2018-12-05 09:52:41.6550,172.8,140.1,81,81.08,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:41.9050,172.8,140.1,81,81.08,45.1,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:52:42.1550,172.8,140.1,81,81.08,45,19.73,3,790,26.1,24,81,81
2018-12-05 09:52:42.4050,172.8,140.1,81,81.08,45,19.74,4,789.7,26.3,24,81,81
2018-12-05 09:52:42.6550,172.8,140.2,81,81.13,45,19.78,65,21290,21290,0,81,81
2018-12-05 09:52:42.9050,172.8,140.2,81,81.13,45.1,19.71,66,5040,5040,0,81,81
2018-12-05 09:52:43.1550,172.8,140.2,81,81.13,45,19.73,1,790,26.1,24.5,81,81
2018-12-05 09:52:43.4050,172.8,140.2,81,81.13,45,19.73,2,789.7,26.3,24.5,81,81
2018-12-05 09:52:43.6550,172.8,140.2,81,81.13,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:43.9050,172.8,140.2,81,81.13,45,19.73,51,4.04,4.01,0,81,81
2018-12-05 09:52:44.1550,172.8,140.2,81,81.13,45,19.73,63,50,50,0,81,81
2018-12-05 09:52:44.4050,172.8,140.2,81,81.13,45.1,19.73,67,27.1,26.9,0,81,81
2018-12-05 09:52:44.6550,172.8,140.2,81,81.13,45,19.74,52,4.04,4.01,0,81,81
2018-12-05 09:52:44.9051,172.8,140.2,81,81.13,45,19.73,6,21290,27.1,4,81,81
2018-12-05 09:52:45.1551,172.8,140.2,81,81.13,45,19.73,7,21290,26.9,4,81,81
2018-12-05 09:52:45.4051,172.8,140.2,81,81.13,45,19.73,1,790,26.1,24.5,81,81
2018-12-05 09:52:45.6551,172.8,140.2,81,81.13,45.1,19.73,2,789.7,26.3,24.5,81,81
2018-12-05 09:52:45.9051,172.8,140.2,81,81.13,45,19.72,61,791.5,785.9,0,81,81
2018-12-05 09:52:46.1551,172.8,140.2,81,81.13,45,19.69,62,425,425,0,81,81
2018-12-05 09:52:46.4051,172.8,140.2,81,81.13,45,19.74,64,32.6,33,0,81,81
2018-12-05 09:52:46.6551,172.8,140.2,81,81.13,45,19.73,3,790,26.1,24,81,81
2018-12-05 09:52:46.9051,172.8,140.2,81,81.13,45.1,19.72,4,789.7,26.3,24,81,81
2018-12-05 09:52:47.1551,172.8,140.2,81,81.13,45.1,19.76,65,21300,21300,0,81,81
2018-12-05 09:52:47.4051,172.8,140.2,81,81.13,45,19.73,66,5040,5040,0,81,81
2018-12-05 09:52:47.6551,172.8,140.2,81,81.13,45,19.73,1,790,26.1,24.5,81,81
2018-12-05 09:52:47.9051,172.8,140.2,81,81.13,45,19.65,2,789.7,26.3,24.5,81,81
2018-12-05 09:52:48.1551,172.8,140.2,81,81.13,45.1,19.73,65,21300,21300,0,81,81
2018-12-05 09:52:48.4051,172.8,140.2,81,81.13,45.1,19.72,51,4.04,4.01,0,81,81
2018-12-05 09:52:48.6551,172.8,140.2,81,81.13,45.1,19.73,63,50,50,0,81,81
2018-12-05 09:52:48.9051,172.8,140.2,81,81.13,45,19.72,67,27.1,27,0,81,81
2018-12-05 09:52:49.1551,172.8,140.2,81,81.13,45.1,19.73,52,4.04,4.01,0,81,81
2018-12-05 09:52:49.4051,172.8,140.2,81,81.13,45.1,19.73,6,21300,27.1,4,81,81
2018-12-05 09:52:49.6551,172.8,140.2,81,81.13,45,19.74,7,21290,27,4,81,81
2018-12-05 09:52:49.9051,172.8,140.2,81,81.13,45,19.73,1,790,26.1,24.5,81,81
2018-12-05 09:52:50.1551,172.8,140.2,81,81.13,45,19.73,2,789.8,26.3,24.5,81,81
2018-12-05 09:52:50.4051,172.8,140.2,81,81.13,45,19.73,61,791.5,785.9,0,81,81
2018-12-05 09:52:50.6551,172.8,140.2,81,81.13,45.1,19.73,62,425,425,0,81,81
2018-12-05 09:52:50.9051,172.8,140.2,81,81.13,45.1,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:52:51.1551,172.8,140.2,81,81.13,45,19.73,3,790,26.1,24,81,81
2018-12-05 09:52:51.4051,172.8,140.2,81,81.13,45,19.75,4,789.8,26.3,24,81,81
2018-12-05 09:52:51.6551,172.8,140.2,81,81.13,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:51.9051,172.8,140.2,81,81.13,45.1,19.73,66,5040,5040,0,81,81
2018-12-05 09:52:52.1551,172.8,140.2,81,81.13,45,19.74,1,790,26.1,24.5,81,81
2018-12-05 09:52:52.4051,172.8,140.2,81,81.13,45,19.75,2,789.8,26.3,24.5,81,81
2018-12-05 09:52:52.6551,172.8,140.2,81,81.13,45,19.72,65,21290,21290,0,81,81
2018-12-05 09:52:52.9052,172.8,140.2,81,81.13,45,19.74,51,4.04,4.01,0,81,81
2018-12-05 09:52:53.1552,172.8,140.2,81,81.13,45.1,19.75,63,50,50,0,81,81
2018-12-05 09:52:53.4052,172.8,140.2,81,81.13,45,19.74,67,27.1,27,0,81,81
2018-12-05 09:52:53.6552,172.8,140.2,81,81.13,45,19.73,52,4.04,4.01,0,81,81
2018-12-05 09:52:53.9052,172.8,140.2,81,81.13,45,19.73,6,21290,27.1,4,81,81
2018-12-05 09:52:54.1552,172.8,140.2,81,81.13,45,19.71,7,21290,27,4,81,81
2018-12-05 09:52:54.4052,172.8,140.2,81,81.13,45,19.73,1,790,26.1,24.5,81,81
2018-12-05 09:52:54.6552,172.8,140.2,81,81.13,45,19.73,2,789.8,26.3,24.5,81,81
2018-12-05 09:52:54.9052,172.8,140.2,81,81.13,45,19.81,61,791.5,785.9,0,81,81
2018-12-05 09:52:55.1552,172.8,140.2,81,81.13,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:55.4052,172.8,140.2,81,81.13,45,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:52:55.6552,172.8,140.2,81,81.13,45.1,19.7,3,790,26.1,24,81,81
2018-12-05 09:52:55.9052,172.8,140.2,81,81.13,45,19.73,4,789.8,26.3,24,81,81
2018-12-05 09:52:56.1552,172.8,140.2,81,81.13,45.1,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:56.4052,172.8,140.2,81,81.13,45,19.73,66,5050,5050,0,81,81
2018-12-05 09:52:56.6552,172.8,140.2,81,81.13,45,19.79,1,790,26.1,24.5,81,81
2018-12-05 09:52:56.9052,172.8,140.2,81,81.13,45,19.73,2,789.9,26.3,24.5,81,81
2018-12-05 09:52:57.1552,172.8,140.2,81,81.13,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:52:57.4052,172.8,140.2,81,81.13,45,19.73,51,4.04,4.01,0,81,81
2018-12-05 09:52:57.6552,172.8,140.2,81,81.13,45,19.74,63,50,50,0,81,81
2018-12-05 09:52:57.9052,172.8,140.2,81,81.13,45,19.74,67,27.1,27,0,81,81
2018-12-05 09:52:58.1552,172.8,140.2,81,81.13,45.1,19.73,52,4.04,4.01,0,81,81
2018-12-05 09:52:58.4052,172.8,140.2,81,81.13,45.1,19.69,6,21290,27.1,4,81,81
2018-12-05 09:52:58.6552,172.8,140.2,81,81.13,45,19.72,7,21290,27,4,81,81
2018-12-05 09:52:58.9052,172.8,140.2,81,81.13,45,19.73,1,790,26.1,24.5,81,81
2018-12-05 09:52:59.1552,172.8,140.2,81,81.13,45,19.73,2,789.9,26.3,24.5,81,81
2018-12-05 09:52:59.4052,172.8,140.2,81,81.13,45,19.73,61,791.6,786,0,81,81
2018-12-05 09:52:59.6552,172.8,140.2,81,81.13,45,19.73,62,425,425,0,81,81
2018-12-05 09:52:59.9052,172.8,140.2,81,81.13,45,19.73,64,32.6,32.9,0,81,81
2018-12-05 09:53:00.1552,172.8,140.2,81,81.13,45,19.72,3,790,26.1,24,81,81
2018-12-05 09:53:00.4052,172.8,140.2,81,81.13,45,19.72,4,789.9,26.3,24,81,81
2018-12-05 09:53:00.6552,172.8,140.3,81,81.19,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:53:00.9052,172.8,140.3,81,81.19,45.1,19.73,66,5040,5040,0,81,81
2018-12-05 09:53:01.1552,172.8,140.3,81,81.19,45,19.73,1,790,26.1,24.5,81,81
2018-12-05 09:53:01.4052,172.8,140.3,81,81.19,45,19.73,2,789.9,26.3,24.5,81,81
2018-12-05 09:53:01.6553,172.8,140.3,81,81.19,45,19.73,65,21290,21290,0,81,81
2018-12-05 09:53:01.9053,172.8,140.3,81,81.19,45.1,19.72,51,4.04,4.01,0,81,81
2018-12-05 09:53:02.1553,172.8,140.3,81,81.19,45.1,19.74,63,50,50,0,81,81
2018-12-05 09:53:02.4053,172.8,140.3,81,81.19,45,19.73,67,27.1,27,0,81,81
2018-12-05 09:53:02.6553,172.8,140.3,81,81.19,45,19.78,52,4.04,4.01,0,81,81
2018-12-05 09:53:02.9053,172.8,140.3,81,81.19,45,19.73,6,21290,27.1,4,81,81
2018-12-05 09:53:03.1553,172.8,140.3,81,81.19,45.1,19.73,7,21290,27,4,81,81
2018-12-05 09:53:03.4053,172.8,140.3,81,81.19,45.1,19.73,1,790,26.1,24.5,81,81
2018-12-05 09:53:03.6553,172.8,140.3,81,81.19,45,19.73,2,790,26.3,24.5,81,81
2018-12-05 09:53:03.9053,172.8,140.3,81,81.19,45,19.73,61,791.7,786.1,0,81,81
2018-12-05 09:53:04.1553,172.8,140.3,81,81.19,45,19.73,62,425,425,0,81,81
2018-12-05 09:53:04.4053,172.8,140.3,81,81.19,45,19.74,64,32.5,32.9,0,81,81
2018-12-05 09:53:04.6553,172.8,140.3,81,81.19,45,19.73,3,790,26,24,81,81
2018-12-05 09:53:04.9053,172.8,140.3,81,81.19,45,19.73,4,790,26.3,24,81,81
2018-12-05 09:53:05.1553,172.8,140.3,81,81.19,45,19.74,65,21290,21290,0,81,81
2018-12-05 09:53:05.4053,172.8,140.3,81,81.19,45,19.73,66,5040,5040,0,81,81
2018-12-05 09:53:05.6553,172.8,140.3,81,81.19,45,19.73,1,790,26,24.5,81,81
2018-12-05 09:53:05.9053,172.8,140.3,81,81.19,45,19.73,2,790,26.3,24.5,81,81
2018-12-05 09:53:06.1553,172.8,140.3,81,81.19,45.1,19.73,65,21290,21290,0,81,81
2018-12-05 09:53:06.4053,172.8,140.3,81,81.19,45,19.73,51,4.04,4.01,0,81,81
2018-12-05 09:53:06.6553,172.8,140.3,81,81.19,45,19.72,63,50,50,0,81,81
2018-12-05 09:53:06.9053,172.8,140.3,81,81.19,45,19.63,67,27.2,27,0,81,81
2018-12-05 09:53:07.1553,172.8,140.3,81,81.19,45.1,19.73,52,4.04,4.01,0,81,81
2018-12-05 09:53:07.4053,172.8,140.3,81,81.19,45.1,19.73,6,21290,27.1,4,81,81
2018-12-05 09:53:07.6553,172.8,140.3,81,81.19,45,19.73,7,21290,27,4,81,81
2018-12-05 09:53:07.9053,172.8,140.3,81,81.19,45,19.73,1,790,26,24.5,81,81
2018-12-05 09:53:08.1553,172.8,140.3,81,81.19,45,19.73,2,790,26.3,24.5,81,81
2018-12-05 09:53:08.4053,172.8,140.3,81,81.19,45.1,19.73,61,791.6,786.1,0,81,81
2018-12-05 09:53:08.6553,172.8,140.3,81,81.19,45,19.8,62,425,425,0,81,81
2018-12-05 09:53:08.9053,172.8,140.3,81,81.19,45,19.74,64,32.5,32.8,0,81,81
2018-12-05 09:53:09.1553,172.8,140.3,81,81.19,45,19.73,3,790,26,24,81,81
2018-12-05 09:53:09.4053,172.8,140.3,81,81.19,45,19.73,4,790,26.3,24,81,81
2018-12-05 09:53:09.6553,172.8,140.3,81,81.19,45.1,19.73,65,21290,21290,0,81,81
2018-12-05 09:53:09.9053,172.8,140.3,81,81.19,45.1,19.74,66,5050,5050,0,81,81
2018-12-05 09:53:10.1553,172.8,140.3,81,81.19,45,19.73,1,790,26,24.5,81,81
2018-12-05 09:53:10.4053,172.8,140.3,81,81.19,45,19.74,2,790,26.3,24.5,81,81
2018-12-05 09:53:10.6553,172.8,140.3,81,81.19,45,19.72,65,21290,21290,0,81,81
2018-12-05 09:53:10.9053,172.8,140.3,81,81.19,45.1,19.73,51,4.04,4.02,0,81,81
2018-12-05 09:53:11.1553,172.8,140.3,81,81.19,45.1,19.73,63,50,50,0,81,81
2018-12-05 09:53:11.4053,172.8,140.3,81,81.19,45,19.73,67,27.2,27,0,81,81
2018-12-05 09:53:11.6553,172.8,140.3,81.25,81.19,45,19.74,52,4.04,4.01,0,81,81
2018-12-05 09:53:11.9054,172.8,140.3,81.25,81.19,45,19.73,6,21290,27.2,4,81,81
2018-12-05 09:53:12.1554,172.8,140.3,81.25,81.19,45,19.71,7,21290,27,4,81,81
2018-12-05 09:53:12.4054,172.8,140.3,81.25,81.19,45.1,19.72,1,790.2,26.1,24.5,81,81
2018-12-05 09:53:12.6554,172.8,140.3,81.25,81.19,45,19.72,2,790,26.3,24.5,81,81
2018-12-05 09:53:12.9054,172.8,140.3,81.25,81.19,45,19.72,61,791.7,786.2,0,81,81
2018-12-05 09:53:13.1554,172.8,140.3,81.25,81.19,45,19.73,62,425,425,0,81,81
2018-12-05 09:53:13.4054,172.8,140.3,81.25,81.19,45,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:53:13.6554,172.8,140.3,81.25,81.19,45.1,19.73,3,790.2,26.1,24,81,81
2018-12-05 09:53:13.9054,172.8,140.3,81.25,81.19,45,19.73,4,790,26.3,24,81,81
2018-12-05 09:53:14.1554,172.8,140.3,81.25,81.19,45,19.72,65,21280,21290,0,81,81
2018-12-05 09:53:14.4054,172.8,140.3,81.25,81.19,45,19.73,66,5050,5050,0,81,81
2018-12-05 09:53:14.6554,172.8,140.3,81.25,81.19,45,19.72,1,790.2,26.1,24.5,81,81
2018-12-05 09:53:14.9054,172.8,140.3,81.25,81.19,45,19.72,2,790,26.3,24.5,81,81
2018-12-05 09:53:15.1554,172.8,140.3,81.25,81.19,45,19.72,65,21270,21290,0,81,81
2018-12-05 09:53:15.4054,172.8,140.3,81.25,81.19,45,19.69,51,4.04,4.02,0,81,81
2018-12-05 09:53:15.6554,172.8,140.4,81.25,81.25,45,19.73,63,50,50,0,81,81
2018-12-05 09:53:15.9054,172.8,140.4,81.25,81.25,45,19.72,67,27.2,27.1,0,81,81
2018-12-05 09:53:16.1554,172.8,140.4,81.25,81.25,45,19.73,52,4.04,4.01,0,81,81
2018-12-05 09:53:16.4054,172.8,140.4,81.25,81.25,45,19.73,6,21270,27.2,4,81,81
2018-12-05 09:53:16.6554,172.8,140.5,81.25,81.31,45,19.71,7,21290,27.1,4,81,81
2018-12-05 09:53:16.9054,172.8,140.5,81.25,81.31,45,19.72,1,790.2,26.1,24.5,81,81
2018-12-05 09:53:17.1554,172.8,140.5,81.25,81.31,45,19.75,2,790,26.3,24.5,81,81
2018-12-05 09:53:17.4054,172.8,140.5,81.25,81.31,45,19.72,61,791.8,786.3,0,81,81
2018-12-05 09:53:17.6554,172.8,140.5,81.25,81.31,45,19.73,62,425,425,0,81,81
2018-12-05 09:53:17.9054,172.8,140.5,81.25,81.31,45,19.73,64,32.5,32.9,0,81,81
2018-12-05 09:53:18.1554,172.8,140.5,81.25,81.31,45,19.72,3,790.3,26,24,81.5,81
2018-12-05 09:53:18.4054,172.8,140.5,81.5,81.31,45,19.73,4,790.2,26.3,24,81.5,81
2018-12-05 09:53:18.6554,172.8,140.5,81.5,81.31,45,19.74,65,21270,21300,0,81.5,81
2018-12-05 09:53:18.9055,172.8,140.5,81.5,81.31,45.1,19.73,66,5050,5050,0,81.5,81
2018-12-05 09:53:19.1555,172.8,140.5,81.5,81.31,45,19.72,1,790.3,26,24.5,81.5,81
2018-12-05 09:53:19.4055,172.8,140.5,81.5,81.31,45,19.73,2,790.2,26.3,24.5,81.5,81
2018-12-05 09:53:19.6555,172.8,140.5,81.5,81.31,45,19.73,65,21270,21290,0,81.5,81
2018-12-05 09:53:19.9055,172.8,140.5,81.5,81.31,45,19.73,51,4.04,4.01,0,81.5,81
2018-12-05 09:53:20.1555,172.8,140.5,81.5,81.31,45,19.73,63,50,50,0,81.5,81
2018-12-05 09:53:20.4055,172.8,140.6,81.5,81.37,45,19.72,67,27.2,27.1,0,81.5,81
2018-12-05 09:53:20.6555,172.8,140.6,81.5,81.37,45,19.75,52,4.04,4.01,0,81.5,81
2018-12-05 09:53:20.9055,172.8,140.6,81.5,81.37,44.9,19.73,6,21270,27.2,4,81.5,81
2018-12-05 09:53:21.1555,172.8,140.6,81.5,81.37,45.1,19.73,7,21290,27.1,4,81.5,81
2018-12-05 09:53:21.4055,172.8,140.6,81.5,81.37,45.1,19.72,1,790.3,26,24.5,81.5,81
2018-12-05 09:53:21.6555,172.8,140.6,81.5,81.37,45,19.73,2,790.2,26.3,24.5,81.5,81
2018-12-05 09:53:21.9054,172.8,140.6,81.5,81.37,45,19.74,61,791.8,786.4,0,81.5,81
2018-12-05 09:53:22.1554,172.8,140.6,81.5,81.37,45,19.73,62,425,425,0,81.5,81
2018-12-05 09:53:22.4054,172.8,140.6,81.5,81.37,45,19.73,64,32.5,32.9,0,81.5,81
2018-12-05 09:53:22.6554,172.8,140.6,81.5,81.37,45.1,19.73,3,790.3,26,24,81.5,81
2018-12-05 09:53:22.9055,172.8,140.6,81.5,81.37,45,19.71,4,790.2,26.3,24,81.5,81
2018-12-05 09:53:23.1555,172.8,140.6,81.5,81.37,45,19.73,65,21260,21280,0,81.5,81
2018-12-05 09:53:23.4055,172.8,140.6,81.5,81.37,44.9,19.72,66,5070,5070,0,81.5,81
2018-12-05 09:53:23.6555,172.8,140.6,81.5,81.37,45,19.73,1,790.3,26,24.5,81.5,81
2018-12-05 09:53:23.9055,172.8,140.6,81.5,81.37,45,19.73,2,790.2,26.3,24.5,81.5,81
2018-12-05 09:53:24.1555,172.8,140.6,81.5,81.37,45,19.74,65,21270,21280,0,81.5,81
2018-12-05 09:53:24.4055,172.8,140.6,81.5,81.37,45,19.73,51,4.04,4.01,0,81.5,81
2018-12-05 09:53:24.6555,172.8,140.6,81.5,81.37,45,19.74,63,50,50,0,81.5,81
2018-12-05 09:53:24.9055,172.8,140.6,81.5,81.37,45,19.73,67,27.2,27.1,0,81.5,81
2018-12-05 09:53:25.1555,172.8,140.6,81.5,81.37,45,19.72,52,4.04,4.01,0,81.5,81
2018-12-05 09:53:25.4055,172.8,140.6,81.5,81.37,45,19.74,6,21270,27.2,4,81.5,81
2018-12-05 09:53:25.6555,172.8,140.6,81.5,81.37,45,19.73,7,21280,27.1,4,81.5,81.5
2018-12-05 09:53:25.9055,172.8,140.6,81.5,81.37,44.9,19.74,1,790.5,26,24.5,81.5,81.5
2018-12-05 09:53:26.1555,172.8,140.6,81.5,81.37,45,19.73,2,790.2,26.3,24.5,81.5,81.5
2018-12-05 09:53:26.4055,172.8,140.6,81.5,81.37,45,19.73,61,791.9,786.4,0,81.5,81.5
2018-12-05 09:53:26.6555,172.8,140.6,81.5,81.37,45.1,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:53:26.9055,172.8,140.6,81.5,81.37,44.9,19.73,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:53:27.1555,172.8,140.6,81.5,81.37,45,19.73,3,790.5,26,24,81.5,81.5
2018-12-05 09:53:27.4055,172.8,140.6,81.5,81.37,45,19.74,4,790.2,26.3,24,81.5,81.5
2018-12-05 09:53:27.6555,172.8,140.6,81.5,81.37,45,19.73,65,21270,21280,0,81.5,81.5
2018-12-05 09:53:27.9055,172.8,140.6,81.5,81.37,45.1,19.73,66,5060,5060,0,81.5,81.5
2018-12-05 09:53:28.1555,172.8,140.6,81.5,81.37,45,19.73,1,790.5,26,24.5,81.5,81.5
2018-12-05 09:53:28.4055,172.8,140.6,81.5,81.37,45,19.73,2,790.2,26.3,24.5,81.5,81.5
2018-12-05 09:53:28.6555,172.8,140.6,81.5,81.37,45,19.73,65,21270,21280,0,81.5,81.5
2018-12-05 09:53:28.9055,172.8,140.6,81.5,81.37,45,19.73,51,4.04,4.01,0,81.5,81.5
2018-12-05 09:53:29.1555,172.8,140.6,81.5,81.37,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:53:29.4055,172.8,140.6,81.5,81.37,45,19.73,67,27.2,27.1,0,81.5,81.5
2018-12-05 09:53:29.6555,172.8,140.6,81.5,81.37,45,19.73,52,4.04,4.01,0,81.5,81.5
2018-12-05 09:53:29.9055,172.8,140.6,81.5,81.37,45,19.74,6,21270,27.2,4,81.5,81.5
2018-12-05 09:53:30.1555,172.8,140.6,81.5,81.37,45.1,19.73,7,21290,27.1,4,81.5,81.5
2018-12-05 09:53:30.4055,172.8,140.6,81.5,81.37,45,19.73,1,790.5,26,24.5,81.5,81.5
2018-12-05 09:53:30.6555,172.8,140.6,81.5,81.37,45,19.73,2,790.2,26.3,24.5,81.5,81.5
2018-12-05 09:53:30.9055,172.8,140.6,81.5,81.37,45,19.71,61,792,786.3,0,81.5,81.5
2018-12-05 09:53:31.1556,172.8,140.6,81.5,81.37,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:53:31.4056,172.8,140.6,81.5,81.37,45,19.75,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:53:31.6556,172.8,140.6,81.5,81.37,45,19.73,3,790.5,26,24,81.5,81.5
2018-12-05 09:53:31.9056,172.8,140.6,81.5,81.37,45,19.73,4,790.2,26.3,24,81.5,81.5
2018-12-05 09:53:32.1556,172.8,140.6,81.5,81.37,45,19.72,65,21280,21290,0,81.5,81.5
2018-12-05 09:53:32.4056,172.8,140.6,81.5,81.37,45,19.74,66,5060,5060,0,81.5,81.5
2018-12-05 09:53:32.6556,172.8,140.6,81.5,81.37,45,19.69,1,790.5,26.1,24.5,81.5,81.5
2018-12-05 09:53:32.9056,172.8,140.6,81.5,81.37,45.1,19.75,2,790.4,26.3,24.5,81.5,81.5
2018-12-05 09:53:33.1556,172.8,140.6,81.5,81.37,45,19.72,65,21280,21290,0,81.5,81.5
2018-12-05 09:53:33.4056,172.8,140.6,81.5,81.37,45,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:53:33.6556,172.8,140.6,81.5,81.37,45,19.72,63,50,50,0,81.5,81.5
2018-12-05 09:53:33.9056,172.8,140.6,81.5,81.37,45,19.73,67,27.2,27.1,0,81.5,81.5
2018-12-05 09:53:34.1556,172.8,140.6,81.5,81.37,45,19.73,52,4.04,4.01,0,81.5,81.5
2018-12-05 09:53:34.4056,172.8,140.6,81.5,81.37,45,19.74,6,21280,27.2,4,81.5,81.5
2018-12-05 09:53:34.6556,172.8,140.6,81.5,81.37,45,19.72,7,21290,27.1,4,81.5,81.5
2018-12-05 09:53:34.9056,172.8,140.6,81.5,81.37,45,19.73,1,790.5,26.1,24.5,81.5,81.5
2018-12-05 09:53:35.1556,172.8,140.6,81.5,81.37,45,19.73,2,790.4,26.3,24.5,81.5,81.5
2018-12-05 09:53:35.4056,172.8,140.6,81.5,81.37,45,19.72,61,792,786.5,0,81.5,81.5
2018-12-05 09:53:35.6556,172.8,140.6,81.5,81.37,45,19.74,62,425,425,0,81.5,81.5
2018-12-05 09:53:35.9056,172.8,140.6,81.5,81.37,45,19.73,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:53:36.1556,172.8,140.6,81.5,81.37,45,19.82,3,790.5,26.1,24,81.5,81.5
2018-12-05 09:53:36.4056,172.8,140.6,81.5,81.37,45,19.74,4,790.4,26.3,24,81.5,81.5
2018-12-05 09:53:36.6556,172.8,140.6,81.5,81.37,45,19.73,65,21280,21280,0,81.5,81.5
2018-12-05 09:53:36.9056,172.8,140.6,81.5,81.37,45,19.73,66,5050,5050,0,81.5,81.5
2018-12-05 09:53:37.1556,172.8,140.6,81.5,81.37,45,19.73,1,790.5,26.1,24.5,81.5,81.5
2018-12-05 09:53:37.4056,172.8,140.6,81.5,81.37,45,19.74,2,790.4,26.3,24.5,81.5,81.5
2018-12-05 09:53:37.6555,172.8,140.6,81.5,81.37,45.1,19.67,65,21280,21290,0,81.5,81.5
2018-12-05 09:53:37.9055,172.8,140.6,81.5,81.37,45.1,19.77,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:53:38.1555,172.8,140.6,81.5,81.37,45,19.72,63,50,50,0,81.5,81.5
2018-12-05 09:53:38.4056,172.8,140.6,81.5,81.37,45,19.73,67,27.2,27.1,0,81.5,81.5
2018-12-05 09:53:38.6556,172.8,140.7,81.5,81.42,45,19.74,52,4.04,4.01,0,81.5,81.5
2018-12-05 09:53:38.9056,172.8,140.7,81.5,81.42,45.1,19.74,6,21280,27.3,4,81.5,81.5
2018-12-05 09:53:39.1556,172.8,140.7,81.5,81.42,45,19.74,7,21290,27.1,4,81.5,81.5
2018-12-05 09:53:39.4056,172.8,140.7,81.5,81.42,45,19.73,1,790.5,26.1,24.5,81.5,81.5
2018-12-05 09:53:39.6556,172.8,140.7,81.5,81.42,45,19.68,2,790.4,26.3,24.5,81.5,81.5
2018-12-05 09:53:39.9057,172.8,140.7,81.5,81.42,45,19.73,61,792.1,786.5,0,81.5,81.5
2018-12-05 09:53:40.1557,172.8,140.7,81.5,81.42,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:53:40.4057,172.8,140.7,81.5,81.42,45,19.73,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:53:40.6557,172.8,140.7,81.5,81.42,45,19.73,3,790.6,26.1,24,81.5,81.5
2018-12-05 09:53:40.9057,172.8,140.7,81.5,81.42,45,19.73,4,790.4,26.3,24,81.5,81.5
2018-12-05 09:53:41.1557,172.8,140.7,81.5,81.42,45.1,19.72,65,21290,21290,0,81.5,81.5
2018-12-05 09:53:41.4057,172.8,140.7,81.5,81.42,45.1,19.78,66,5040,5040,0,81.5,81.5
2018-12-05 09:53:41.6557,172.8,140.7,81.5,81.42,45.1,19.76,1,790.6,26.1,24.5,81.5,81.5
2018-12-05 09:53:41.9057,172.8,140.7,81.5,81.42,45,19.73,2,790.4,26.3,24.5,81.5,81.5
2018-12-05 09:53:42.1557,172.8,140.7,81.5,81.42,45,19.74,65,21290,21290,0,81.5,81.5
2018-12-05 09:53:42.4057,172.8,140.7,81.5,81.42,45,19.74,51,4.04,4.01,0,81.5,81.5
2018-12-05 09:53:42.6557,172.8,140.7,81.5,81.42,45.1,19.74,63,50,50,0,81.5,81.5
2018-12-05 09:53:42.9057,172.8,140.7,81.5,81.42,45,19.73,67,27.3,27.1,0,81.5,81.5
2018-12-05 09:53:43.1557,172.8,140.7,81.5,81.42,45,19.84,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:53:43.4057,172.8,140.7,81.5,81.42,45,19.73,6,21290,27.3,4,81.5,81.5
2018-12-05 09:53:43.6557,172.8,140.7,81.5,81.42,45.1,19.73,7,21290,27.1,4,81.5,81.5
2018-12-05 09:53:43.9057,172.8,140.7,81.5,81.42,45.1,19.73,1,790.6,26.1,24.5,81.5,81.5
2018-12-05 09:53:44.1557,172.8,140.7,81.5,81.42,45,19.75,2,790.4,26.3,24.5,81.5,81.5
2018-12-05 09:53:44.4057,172.8,140.7,81.5,81.42,45,19.73,61,792.1,786.5,0,81.5,81.5
2018-12-05 09:53:44.6557,172.8,140.7,81.5,81.42,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:53:44.9057,172.8,140.7,81.5,81.42,45.1,19.71,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:53:45.1557,172.8,140.7,81.5,81.42,45,19.72,3,790.6,26.1,24,81.5,81.5
2018-12-05 09:53:45.4057,172.8,140.7,81.5,81.42,45,19.73,4,790.4,26.3,24,81.5,81.5
2018-12-05 09:53:45.6557,172.8,140.7,81.5,81.42,45,19.73,65,21290,21290,0,81.5,81.5
2018-12-05 09:53:45.9057,172.8,140.7,81.5,81.42,44.9,19.72,66,5040,5040,0,81.5,81.5
2018-12-05 09:53:46.1557,172.8,140.7,81.5,81.42,45,19.73,1,790.6,26.1,24.5,81.5,81.5
2018-12-05 09:53:46.4057,172.8,140.7,81.5,81.42,45.1,19.77,2,790.4,26.3,24.5,81.5,81.5
2018-12-05 09:53:46.6557,172.8,140.7,81.5,81.42,45,19.75,65,21290,21290,0,81.5,81.5
2018-12-05 09:53:46.9057,172.8,140.7,81.5,81.42,45,19.73,51,4.04,4.01,0,81.5,81.5
2018-12-05 09:53:47.1557,172.8,140.7,81.5,81.42,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:53:47.4057,172.8,140.7,81.5,81.42,45,19.74,67,27.3,27.1,0,81.5,81.5
2018-12-05 09:53:47.6557,172.8,140.7,81.5,81.42,45.1,19.74,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:53:47.9058,172.8,140.7,81.5,81.42,45,19.73,6,21280,27.3,4,81.5,81.5
2018-12-05 09:53:48.1558,172.8,140.7,81.5,81.42,44.9,19.73,7,21280,27.1,4,81.5,81.5
2018-12-05 09:53:48.4058,172.8,140.7,81.5,81.42,45,19.69,1,790.7,26.1,24.5,81.5,81.5
2018-12-05 09:53:48.6558,172.8,140.7,81.5,81.42,45,19.73,2,790.5,26.3,24.5,81.5,81.5
2018-12-05 09:53:48.9058,172.8,140.7,81.5,81.42,45.1,19.73,61,792.1,786.7,0,81.5,81.5
2018-12-05 09:53:49.1558,172.8,140.7,81.5,81.42,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:53:49.4058,172.8,140.7,81.5,81.42,45,19.73,64,32.5,32.8,0,81.5,81.5
2018-12-05 09:53:49.6558,172.8,140.7,81.5,81.42,45,19.73,3,790.7,26.1,24,81.5,81.5
2018-12-05 09:53:49.9057,172.8,140.7,81.5,81.42,45,19.73,4,790.5,26.3,24,81.5,81.5
2018-12-05 09:53:50.1557,172.8,140.7,81.5,81.42,45,19.72,65,21290,21290,0,81.5,81.5
2018-12-05 09:53:50.4058,172.8,140.7,81.5,81.42,45,19.73,66,5040,5040,0,81.5,81.5
2018-12-05 09:53:50.6558,172.8,140.7,81.5,81.42,45,19.73,1,790.7,26.1,24.5,81.5,81.5
2018-12-05 09:53:50.9058,172.8,140.7,81.5,81.42,45,19.75,2,790.5,26.3,24.5,81.5,81.5
2018-12-05 09:53:51.1558,172.8,140.7,81.5,81.42,45.1,19.73,65,21290,21290,0,81.5,81.5
2018-12-05 09:53:51.4058,172.8,140.7,81.5,81.42,45.1,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:53:51.6558,172.8,140.7,81.5,81.42,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:53:51.9058,172.8,140.7,81.5,81.42,45,19.73,67,27.3,27.2,0,81.5,81.5
2018-12-05 09:53:52.1558,172.8,140.7,81.5,81.42,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:53:52.4058,172.8,140.7,81.5,81.42,45,19.73,6,21290,27.3,4,81.5,81.5
2018-12-05 09:53:52.6558,172.8,140.7,81.5,81.42,45,19.73,7,21290,27.2,4,81.5,81.5
2018-12-05 09:53:52.9058,172.8,140.7,81.5,81.42,45,19.73,1,790.7,26.1,24.5,81.5,81.5
2018-12-05 09:53:53.1558,172.8,140.7,81.5,81.42,45,19.72,2,790.5,26.3,24.5,81.5,81.5
2018-12-05 09:53:53.4058,172.8,140.7,81.5,81.42,45,19.73,61,792.3,786.6,0,81.5,81.5
2018-12-05 09:53:53.6558,172.8,140.8,81.5,81.48,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:53:53.9058,172.8,140.8,81.5,81.48,45.1,19.73,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:53:54.1558,172.8,140.8,81.5,81.48,45,19.73,3,790.7,26.1,24,81.5,81.5
2018-12-05 09:53:54.4058,172.8,140.9,81.5,81.54,45,19.72,4,790.5,26.3,24,81.5,81.5
2018-12-05 09:53:54.6558,172.8,140.9,81.5,81.54,45,19.73,65,21280,21280,0,81.5,81.5
2018-12-05 09:53:54.9058,172.8,140.9,81.5,81.54,45.1,19.73,66,5040,5040,0,81.5,81.5
2018-12-05 09:53:55.1557,172.8,140.9,81.5,81.54,45,19.73,1,790.8,26.1,24.5,81.5,81.5
2018-12-05 09:53:55.4057,172.8,140.9,81.5,81.54,45,19.74,2,790.5,26.3,24.5,81.5,81.5
2018-12-05 09:53:55.6558,172.8,140.9,81.5,81.54,45,19.73,65,21280,21280,0,81.5,81.5
2018-12-05 09:53:55.9058,172.8,140.9,81.5,81.54,45,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:53:56.1558,172.8,140.9,81.5,81.54,45,19.71,63,50,50,0,81.5,81.5
2018-12-05 09:53:56.4058,172.8,140.9,81.5,81.54,45,19.74,67,27.3,27.2,0,81.5,81.5
2018-12-05 09:53:56.6558,172.8,140.9,81.5,81.54,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:53:56.9058,172.8,140.9,81.5,81.54,45,19.73,6,21290,27.3,4,81.5,81.5
2018-12-05 09:53:57.1558,172.8,140.9,81.5,81.54,45,19.73,7,21290,27.2,4,81.5,81.5
2018-12-05 09:53:57.4058,172.8,140.9,81.5,81.54,45,19.72,1,790.8,26.1,24.5,81.5,81.5
2018-12-05 09:53:57.6558,172.8,140.9,81.5,81.54,45.1,19.74,2,790.5,26.3,24.5,81.5,81.5
2018-12-05 09:53:57.9058,172.8,140.9,81.5,81.54,45.1,19.73,61,792.2,786.7,0,81.5,81.5
2018-12-05 09:53:58.1558,172.8,140.9,81.5,81.54,45,19.74,62,425,425,0,81.5,81.5
2018-12-05 09:53:58.4058,172.8,141,81.5,81.6,45.1,19.74,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:53:58.6558,172.8,141,81.5,81.6,45,19.73,3,790.8,26.1,24,81.5,81.5
2018-12-05 09:53:58.9058,172.8,141,81.5,81.6,45,19.75,4,790.5,26.3,24,81.5,81.5
2018-12-05 09:53:59.1559,172.8,141,81.5,81.6,45.1,19.73,65,21290,21290,0,81.5,81.5
2018-12-05 09:53:59.4059,172.8,141,81.5,81.6,45,19.73,66,5050,5050,0,81.5,81.5
2018-12-05 09:53:59.6559,172.8,141,81.5,81.6,44.9,19.73,1,790.8,26.1,24.5,81.5,81.5
2018-12-05 09:53:59.9059,172.8,141,81.5,81.6,45,19.74,2,790.5,26.3,24.5,81.5,81.5
2018-12-05 09:54:00.1558,172.8,141,81.5,81.6,45,19.73,65,21300,21300,0,81.5,81.5
2018-12-05 09:54:00.4058,172.8,141,81.5,81.6,45.1,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:00.6558,172.8,141,81.5,81.6,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:54:00.9058,172.8,141,81.5,81.6,45,19.73,67,27.3,27.2,0,81.5,81.5
2018-12-05 09:54:01.1559,172.8,141,81.5,81.6,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:01.4059,172.8,141,81.5,81.6,45,19.73,6,21300,27.3,4,81.5,81.5
2018-12-05 09:54:01.6559,172.8,141,81.5,81.6,45.1,19.72,7,21300,27.2,4,81.5,81.5
2018-12-05 09:54:01.9059,172.8,141,81.5,81.6,45.1,19.72,1,790.8,26.1,24.5,81.5,81.5
2018-12-05 09:54:02.1559,172.8,141,81.5,81.6,45,19.73,2,790.6,26.3,24.5,81.5,81.5
2018-12-05 09:54:02.4060,172.8,141,81.5,81.6,45,19.73,61,792.4,786.8,0,81.5,81.5
2018-12-05 09:54:02.6560,172.8,141,81.5,81.6,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:54:02.9059,172.8,141,81.5,81.6,45.1,19.74,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:54:03.1559,172.8,141,81.5,81.6,45.1,19.73,3,790.8,26.1,24,81.5,81.5
2018-12-05 09:54:03.4059,172.8,141,81.5,81.6,45,19.6,4,790.6,26.3,24,81.5,81.5
2018-12-05 09:54:03.6559,172.8,141,81.5,81.6,45,19.75,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:03.9059,172.8,141,81.5,81.6,45.1,19.74,66,5050,5050,0,81.5,81.5
2018-12-05 09:54:04.1559,172.8,141,81.5,81.6,45.1,19.74,1,790.8,26.1,24.5,81.5,81.5
2018-12-05 09:54:04.4059,172.8,141,81.5,81.6,45,19.72,2,790.6,26.3,24.5,81.5,81.5
2018-12-05 09:54:04.6559,172.8,141,81.5,81.6,45,19.73,65,21280,21280,0,81.5,81.5
2018-12-05 09:54:04.9059,172.8,141,81.5,81.6,45,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:05.1559,172.8,141,81.5,81.6,45,19.71,63,50,50,0,81.5,81.5
2018-12-05 09:54:05.4059,172.8,141,81.5,81.6,45,19.73,67,27.3,27.2,0,81.5,81.5
2018-12-05 09:54:05.6559,172.8,141,81.5,81.6,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:05.9059,172.8,141,81.5,81.6,44.9,19.72,6,21280,27.3,4,81.5,81.5
2018-12-05 09:54:06.1559,172.8,141,81.5,81.6,45,19.73,7,21290,27.2,4,81.5,81.5
2018-12-05 09:54:06.4059,172.8,141,81.5,81.6,45,19.73,1,790.8,26.1,24.5,81.5,81.5
2018-12-05 09:54:06.6559,172.8,141,81.5,81.6,45,19.72,2,790.6,26.3,24.5,81.5,81.5
2018-12-05 09:54:06.9060,172.8,141,81.5,81.6,45.1,19.73,61,792.3,786.8,0,81.5,81.5
2018-12-05 09:54:07.1560,172.8,141,81.5,81.6,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:54:07.4060,172.8,141,81.5,81.6,45,19.72,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:54:07.6560,172.8,141,81.5,81.6,45,19.73,3,790.8,26.1,24,81.5,81.5
2018-12-05 09:54:07.9060,172.8,141,81.5,81.6,45.1,19.73,4,790.6,26.3,24,81.5,81.5
2018-12-05 09:54:08.1560,172.8,141,81.5,81.6,45.1,19.72,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:08.4060,172.8,141,81.5,81.6,45,19.73,66,5050,5050,0,81.5,81.5
2018-12-05 09:54:08.6560,172.8,141,81.5,81.6,45,19.73,1,790.8,26.1,24.5,81.5,81.5
2018-12-05 09:54:08.9060,172.8,141,81.5,81.6,45,19.71,2,790.6,26.3,24.5,81.5,81.5
2018-12-05 09:54:09.1560,172.8,141,81.5,81.6,45,19.72,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:09.4060,172.8,141,81.5,81.6,45.1,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:09.6559,172.8,141,81.5,81.6,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:54:09.9059,172.8,141,81.5,81.6,45,19.73,67,27.3,27.2,0,81.5,81.5
2018-12-05 09:54:10.1560,172.8,141,81.5,81.6,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:10.4060,172.8,141,81.5,81.6,45.1,19.73,6,21290,27.3,4,81.5,81.5
2018-12-05 09:54:10.6560,172.8,141,81.5,81.6,45,19.73,7,21290,27.2,4,81.5,81.5
2018-12-05 09:54:10.9060,172.8,141,81.5,81.6,45,19.72,1,790.9,26.1,24.5,81.5,81.5
2018-12-05 09:54:11.1560,172.8,141,81.5,81.6,45,19.74,2,790.7,26.3,24.5,81.5,81.5
2018-12-05 09:54:11.4060,172.8,141,81.5,81.6,45,19.74,61,792.5,786.8,0,81.5,81.5
2018-12-05 09:54:11.6560,172.8,141,81.5,81.6,45.1,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:54:11.9060,172.8,141,81.5,81.6,45,19.73,64,32.6,32.9,0,81.5,81.5
2018-12-05 09:54:12.1560,172.8,141,81.5,81.6,45,19.73,3,790.9,26.1,24,81.5,81.5
2018-12-05 09:54:12.4060,172.8,141,81.5,81.6,45,19.67,4,790.7,26.3,24,81.5,81.5
2018-12-05 09:54:12.6560,172.8,141,81.5,81.6,45,19.73,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:12.9060,172.8,141,81.5,81.6,45.1,19.73,66,5050,5050,0,81.5,81.5
2018-12-05 09:54:13.1560,172.8,141,81.5,81.6,45,19.73,1,790.9,26.1,24.5,81.5,81.5
2018-12-05 09:54:13.4060,172.8,141,81.5,81.6,45,19.73,2,790.7,26.3,24.5,81.5,81.5
2018-12-05 09:54:13.6560,172.8,141,81.5,81.6,45,19.73,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:13.9061,172.8,141,81.5,81.6,45,19.74,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:14.1560,172.8,141,81.5,81.6,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:54:14.4060,172.8,141,81.5,81.6,45,19.73,67,27.3,27.2,0,81.5,81.5
2018-12-05 09:54:14.6560,172.8,141,81.5,81.6,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:14.9060,172.8,141,81.5,81.6,45,19.73,6,21290,27.3,4,81.5,81.5
2018-12-05 09:54:15.1560,172.8,141,81.5,81.6,45,19.73,7,21290,27.2,4,81.5,81.5
2018-12-05 09:54:15.4060,172.8,141,81.5,81.6,45.1,19.73,1,790.9,26.1,24.5,81.5,81.5
2018-12-05 09:54:15.6560,172.8,141,81.5,81.6,45.1,19.72,2,790.7,26.3,24.5,81.5,81.5
2018-12-05 09:54:15.9060,172.8,141,81.5,81.6,45,19.74,61,792.4,787,0,81.5,81.5
2018-12-05 09:54:16.1560,172.8,141,81.5,81.6,45,19.7,62,425,425,0,81.5,81.5
2018-12-05 09:54:16.4060,172.8,141,81.5,81.6,45,19.72,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:54:16.6560,172.8,141.1,81.5,81.66,45,19.74,3,791,26.1,24,81.5,81.5
2018-12-05 09:54:16.9060,172.8,141.1,81.5,81.66,45,19.76,4,790.8,26.3,24,81.5,81.5
2018-12-05 09:54:17.1560,172.8,141.1,81.5,81.66,45,19.75,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:17.4061,172.8,141.1,81.5,81.66,45,19.73,66,5040,5040,0,81.5,81.5
2018-12-05 09:54:17.6561,172.8,141.1,81.5,81.66,45,19.73,1,791,26.1,24.5,81.5,81.5
2018-12-05 09:54:17.9061,172.8,141.1,81.5,81.66,45,19.72,2,790.8,26.3,24.5,81.5,81.5
2018-12-05 09:54:18.1561,172.8,141.1,81.5,81.66,45,19.73,65,21300,21300,0,81.5,81.5
2018-12-05 09:54:18.4061,172.8,141.1,81.5,81.66,45,19.74,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:18.6561,172.8,141.1,81.5,81.66,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:54:18.9061,172.8,141.1,81.5,81.66,45,19.73,67,27.3,27.2,0,81.5,81.5
2018-12-05 09:54:19.1561,172.8,141.1,81.5,81.66,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:19.4061,172.8,141.1,81.5,81.66,45,19.73,6,21300,27.3,4,81.5,81.5
2018-12-05 09:54:19.6561,172.8,141.1,81.5,81.66,45,19.73,7,21300,27.2,4,81.5,81.5
2018-12-05 09:54:19.9061,172.8,141.1,81.5,81.66,45,19.73,1,791,26.1,24.5,81.5,81.5
2018-12-05 09:54:20.1561,172.8,141.1,81.5,81.66,45,19.73,2,790.8,26.3,24.5,81.5,81.5
2018-12-05 09:54:20.4061,172.8,141.1,81.5,81.66,45.1,19.73,61,792.6,786.9,0,81.5,81.5
2018-12-05 09:54:20.6561,172.8,141.1,81.5,81.66,45.1,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:54:20.9061,172.8,141.1,81.5,81.66,45,19.73,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:54:21.1561,172.8,141.1,81.5,81.66,45,19.73,3,791,26.1,24,81.5,81.5
2018-12-05 09:54:21.4061,172.8,141.1,81.5,81.66,45,19.73,4,790.8,26.3,24,81.5,81.5
2018-12-05 09:54:21.6561,172.8,141.1,81.5,81.66,45.1,19.74,65,21300,21300,0,81.5,81.5
2018-12-05 09:54:21.9061,172.8,141.1,81.5,81.66,45,19.72,66,5040,5050,0,81.5,81.5
2018-12-05 09:54:22.1561,172.8,141.1,81.5,81.66,45,19.72,1,791,26.1,24.5,81.5,81.5
2018-12-05 09:54:22.4061,172.8,141.1,81.5,81.66,45,19.69,2,790.8,26.3,24.5,81.5,81.5
2018-12-05 09:54:22.6561,172.8,141.1,81.5,81.66,45,19.73,65,21300,21300,0,81.5,81.5
2018-12-05 09:54:22.9061,172.8,141.1,81.5,81.66,45,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:23.1561,172.8,141.1,81.5,81.66,45.1,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:54:23.4061,172.8,141.1,81.5,81.66,45,19.73,67,27.4,27.2,0,81.5,81.5
2018-12-05 09:54:23.6561,172.8,141.1,81.5,81.66,45,19.72,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:23.9061,172.8,141.1,81.5,81.66,45,19.73,6,21290,27.4,4,81.5,81.5
2018-12-05 09:54:24.1561,172.8,141.1,81.5,81.66,45,19.69,7,21290,27.2,4,81.5,81.5
2018-12-05 09:54:24.4061,172.8,141.1,81.5,81.66,45.1,19.73,1,791.1,26.1,24.5,81.5,81.5
2018-12-05 09:54:24.6561,172.8,141.1,81.5,81.66,45,19.73,2,791,26.3,24.5,81.5,81.5
2018-12-05 09:54:24.9061,172.8,141.1,81.5,81.66,45,19.74,61,792.6,787.1,0,81.5,81.5
2018-12-05 09:54:25.1561,172.8,141.1,81.5,81.66,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:54:25.4061,172.8,141.1,81.5,81.66,45,19.74,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:54:25.6561,172.8,141.1,81.5,81.66,45,19.73,3,791.1,26.1,24,81.5,81.5
2018-12-05 09:54:25.9061,172.8,141.1,81.5,81.66,45.1,19.73,4,791,26.3,24,81.5,81.5
2018-12-05 09:54:26.1561,172.8,141.1,81.5,81.66,45,19.7,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:26.4061,172.8,141.1,81.5,81.66,45,19.73,66,5050,5050,0,81.5,81.5
2018-12-05 09:54:26.6561,172.8,141.1,81.5,81.66,45,19.73,1,791.1,26.1,24.5,81.5,81.5
2018-12-05 09:54:26.9061,172.8,141.1,81.5,81.66,45.1,19.75,2,791,26.3,24.5,81.5,81.5
2018-12-05 09:54:27.1561,172.8,141.1,81.5,81.66,45.1,19.73,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:27.4061,172.8,141.1,81.5,81.66,45,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:27.6562,172.8,141.1,81.5,81.66,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:54:27.9062,172.8,141.1,81.5,81.66,45,19.8,67,27.4,27.2,0,81.5,81.5
2018-12-05 09:54:28.1562,172.8,141.1,81.5,81.66,45.1,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:28.4062,172.8,141.1,81.5,81.66,45,19.72,6,21290,27.4,4,81.5,81.5
2018-12-05 09:54:28.6562,172.8,141.1,81.5,81.66,45,19.72,7,21290,27.2,4,81.5,81.5
2018-12-05 09:54:28.9062,172.8,141.1,81.5,81.66,45,19.74,1,791.1,26.1,24.5,81.5,81.5
2018-12-05 09:54:29.1562,172.8,141.1,81.5,81.66,45.1,19.73,2,791,26.3,24.5,81.5,81.5
2018-12-05 09:54:29.4062,172.8,141.1,81.5,81.66,45.1,19.73,61,792.7,787.1,0,81.5,81.5
2018-12-05 09:54:29.6562,172.8,141.1,81.5,81.66,45,19.71,62,425,425,0,81.5,81.5
2018-12-05 09:54:29.9062,172.8,141.1,81.5,81.66,45,19.71,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:54:30.1562,172.8,141.1,81.5,81.66,45,19.73,3,791.1,26.1,24,81.5,81.5
2018-12-05 09:54:30.4062,172.8,141.1,81.5,81.66,45,19.73,4,791,26.3,24,81.5,81.5
2018-12-05 09:54:30.6562,172.8,141.1,81.5,81.66,45,19.77,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:30.9062,172.8,141.1,81.5,81.66,45,19.72,66,5050,5050,0,81.5,81.5
2018-12-05 09:54:31.1562,172.8,141.1,81.5,81.66,45,19.73,1,791.2,26,24.5,81.5,81.5
2018-12-05 09:54:31.4062,172.8,141.1,81.5,81.66,45,19.73,2,791,26.3,24.5,81.5,81.5
2018-12-05 09:54:31.6562,172.8,141.2,81.5,81.71,45,19.73,65,21290,21290,0,81.5,81.5
2018-12-05 09:54:31.9062,172.8,141.2,81.5,81.71,45.1,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:32.1562,172.8,141.2,81.5,81.71,45,19.74,63,50,50,0,81.5,81.5
2018-12-05 09:54:32.4062,172.8,141.3,81.5,81.77,45,19.73,67,27.4,27.2,0,81.5,81.5
2018-12-05 09:54:32.6562,172.8,141.3,81.5,81.77,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:32.9062,172.8,141.3,81.5,81.77,45,19.75,6,21290,27.4,4,81.5,81.5
2018-12-05 09:54:33.1562,172.8,141.3,81.5,81.77,45.1,19.72,7,21290,27.2,4,81.5,81.5
2018-12-05 09:54:33.4062,172.8,141.3,81.5,81.77,45,19.74,1,791.2,26,24.5,81.5,81.5
2018-12-05 09:54:33.6562,172.8,141.3,81.75,81.77,45,19.73,2,791,26.3,24.5,81.5,81.5
2018-12-05 09:54:33.9062,172.8,141.3,81.75,81.77,45,19.72,61,792.7,787.1,0,81.5,81.5
2018-12-05 09:54:34.1562,172.8,141.3,81.75,81.77,45,19.73,62,425,425,0,81.5,81.5
2018-12-05 09:54:34.4062,172.8,141.3,81.75,81.77,45,19.7,64,32.5,32.9,0,81.5,81.5
2018-12-05 09:54:34.6563,172.8,141.3,81.75,81.77,45,19.73,3,791.2,26,24,81.5,81.5
2018-12-05 09:54:34.9063,172.8,141.3,81.75,81.77,45,19.74,4,791,26.3,24,81.5,81.5
2018-12-05 09:54:35.1563,172.8,141.3,81.75,81.77,45,19.73,65,21280,21290,0,81.5,81.5
2018-12-05 09:54:35.4063,172.8,141.3,81.75,81.77,45,19.74,66,5050,5050,0,81.5,81.5
2018-12-05 09:54:35.6562,172.8,141.3,81.75,81.77,45.1,19.73,1,791.2,26,24.5,81.5,81.5
2018-12-05 09:54:35.9063,172.8,141.3,81.75,81.77,45,19.74,2,791,26.3,24.5,81.5,81.5
2018-12-05 09:54:36.1563,172.8,141.3,81.75,81.77,45,19.73,65,21280,21290,0,81.5,81.5
2018-12-05 09:54:36.4063,172.8,141.4,81.75,81.83,45,19.73,51,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:36.6563,172.8,141.4,81.75,81.83,45,19.73,63,50,50,0,81.5,81.5
2018-12-05 09:54:36.9063,172.8,141.4,81.75,81.83,45,19.73,67,27.4,27.3,0,81.5,81.5
2018-12-05 09:54:37.1563,172.8,141.4,81.75,81.83,45,19.73,52,4.04,4.02,0,81.5,81.5
2018-12-05 09:54:37.4063,172.8,141.4,81.75,81.83,45,19.72,6,21280,27.4,4,81.5,81.5
2018-12-05 09:54:37.6563,172.8,141.4,81.75,81.83,45,19.73,7,21290,27.3,4,81.5,81.5
2018-12-05 09:54:37.9063,172.8,141.4,81.75,81.83,45,19.49,1,791.2,26,24.5,82,81.5
2018-12-05 09:54:38.1563,172.8,141.4,81.75,81.83,45,19.74,2,791,26.3,24.5,82,81.5
2018-12-05 09:54:38.4063,172.8,141.4,81.75,81.83,45,19.73,61,792.7,787.1,0,82,81.5
2018-12-05 09:54:38.6563,172.8,141.4,81.75,81.83,45,19.72,62,425,425,0,82,81.5
2018-12-05 09:54:38.9063,172.8,141.4,81.75,81.83,45,19.73,64,32.5,32.9,0,82,81.5
2018-12-05 09:54:39.1563,172.8,141.4,81.75,81.83,45,19.73,3,791.2,26,24,82,81.5
2018-12-05 09:54:39.4063,172.8,141.4,81.75,81.83,45,19.72,4,791,26.3,24,82,81.5
2018-12-05 09:54:39.6563,172.8,141.4,81.75,81.83,45,19.73,65,21270,21290,0,82,81.5
2018-12-05 09:54:39.9063,172.8,141.4,81.75,81.83,45,19.74,66,5060,5060,0,82,81.5
2018-12-05 09:54:40.1563,172.8,141.4,81.75,81.83,45,19.74,1,791.2,26,24.5,82,81.5
2018-12-05 09:54:40.4063,172.8,141.4,82,81.83,45,19.75,2,791,26.3,24.5,82,81.5
2018-12-05 09:54:40.6563,172.8,141.4,82,81.83,45,19.74,65,21270,21300,0,82,81.5
2018-12-05 09:54:40.9063,172.8,141.4,82,81.83,45,19.73,51,4.04,4.02,0,82,81.5
2018-12-05 09:54:41.1563,172.8,141.4,82,81.83,45,19.73,63,50,50,0,82,81.5
2018-12-05 09:54:41.4063,172.8,141.4,82,81.83,45,19.74,67,27.4,27.3,0,82,81.5
2018-12-05 09:54:41.6563,172.8,141.4,82,81.83,45,19.74,52,4.04,4.02,0,82,81.5
2018-12-05 09:54:41.9063,172.8,141.4,82,81.83,45,19.73,6,21270,27.4,4,82,81.5
2018-12-05 09:54:42.1563,172.8,141.4,82,81.83,45.1,19.77,7,21290,27.3,4,82,81.5
2018-12-05 09:54:42.4063,172.8,141.4,82,81.83,45,19.73,1,791.2,26,24.5,82,81.5
2018-12-05 09:54:42.6563,172.8,141.4,82,81.83,45,19.73,2,791,26.3,24.5,82,81.5
2018-12-05 09:54:42.9063,172.8,141.4,82,81.83,45,19.73,61,792.8,787.2,0,82,81.5
2018-12-05 09:54:43.1563,172.8,141.4,82,81.83,45,19.73,62,425,425,0,82,81.5
2018-12-05 09:54:43.4063,172.8,141.4,82,81.83,45,19.73,64,32.5,32.9,0,82,81.5
2018-12-05 09:54:43.6563,172.8,141.4,82,81.83,45,19.72,3,791.2,26,24,82,81.5
2018-12-05 09:54:43.9063,172.8,141.4,82,81.83,45,19.6,4,791,26.3,24,82,81.5
2018-12-05 09:54:44.1563,172.8,141.4,82,81.83,45,19.7,65,21260,21280,0,82,81.5
2018-12-05 09:54:44.4063,172.8,141.4,82,81.83,45,19.73,66,5060,5060,0,82,81.5
2018-12-05 09:54:44.6564,172.8,141.4,82,81.83,45,19.73,1,791.2,26,24.5,82,81.5
2018-12-05 09:54:44.9064,172.8,141.4,82,81.83,44.9,19.73,2,791,26.3,24.5,82,81.5
2018-12-05 09:54:45.1564,172.8,141.4,82,81.83,44.9,19.73,65,21270,21290,0,82,81.5
2018-12-05 09:54:45.4064,172.8,141.4,82,81.83,45,19.73,51,4.04,4.02,0,82,82
2018-12-05 09:54:45.6564,172.8,141.4,82,81.83,45,19.73,63,50,50,0,82,82
2018-12-05 09:54:45.9064,172.8,141.4,82,81.83,45,19.73,67,27.4,27.3,0,82,82
2018-12-05 09:54:46.1564,172.8,141.4,82,81.83,45,19.72,52,4.04,4.02,0,82,82
2018-12-05 09:54:46.4064,172.8,141.4,82,81.83,45,19.73,6,21270,27.4,4,82,82
2018-12-05 09:54:46.6564,172.8,141.4,82,81.83,45,19.73,7,21290,27.3,4,82,82
2018-12-05 09:54:46.9064,172.8,141.4,82,81.83,45.1,19.72,1,791.3,26,24.5,82,82
2018-12-05 09:54:47.1564,172.8,141.4,82,81.83,45,19.73,2,791.1,26.3,24.5,82,82
2018-12-05 09:54:47.4064,172.8,141.4,82,81.83,45,19.73,61,792.9,787.3,0,82,82
2018-12-05 09:54:47.6564,172.8,141.4,82,81.83,45,19.75,62,425,425,0,82,82
2018-12-05 09:54:47.9064,172.8,141.4,82,81.83,45,19.73,64,32.5,32.9,0,82,82
2018-12-05 09:54:48.1564,172.8,141.4,82,81.83,45,19.7,3,791.3,26,24,82,82
2018-12-05 09:54:48.4064,172.8,141.4,82,81.83,45,19.73,4,791.1,26.3,24,82,82
2018-12-05 09:54:48.6564,172.8,141.4,82,81.83,45,19.73,65,21270,21280,0,82,82
2018-12-05 09:54:48.9064,172.8,141.4,82,81.83,45,19.74,66,5070,5060,0,82,82
2018-12-05 09:54:49.1564,172.8,141.4,82,81.83,45,19.73,1,791.3,26,24.5,82,82
2018-12-05 09:54:49.4064,172.8,141.4,82,81.83,45,19.72,2,791.1,26.3,24.5,82,82
2018-12-05 09:54:49.6564,172.8,141.4,82,81.83,45,19.73,65,21270,21280,0,82,82
2018-12-05 09:54:49.9064,172.8,141.4,82,81.83,45,19.73,51,4.04,4.02,0,82,82
2018-12-05 09:54:50.1564,172.8,141.4,82,81.83,45,19.73,63,50,50,0,82,82
2018-12-05 09:54:50.4064,172.8,141.4,82,81.83,45,19.73,67,27.4,27.3,0,82,82
2018-12-05 09:54:50.6564,172.8,141.4,82,81.83,45.1,19.73,52,4.04,4.02,0,82,82
2018-12-05 09:54:50.9064,172.8,141.4,82,81.83,45,19.73,6,21270,27.4,4,82,82
2018-12-05 09:54:51.1564,172.8,141.4,82,81.83,45,19.73,7,21280,27.3,4,82,82
2018-12-05 09:54:51.4064,172.8,141.4,82,81.83,44.9,19.71,1,791.3,26,24.5,82,82
2018-12-05 09:54:51.6564,172.8,141.4,82,81.83,45,19.74,2,791.1,26.3,24.5,82,82
2018-12-05 09:54:51.9064,172.8,141.4,82,81.83,45,19.73,61,792.8,787.3,0,82,82
2018-12-05 09:54:52.1564,172.8,141.4,82,81.83,45,19.73,62,425,425,0,82,82
2018-12-05 09:54:52.4064,172.8,141.4,82,81.83,45,19.73,64,32.5,32.9,0,82,82
2018-12-05 09:54:52.6564,172.8,141.4,82,81.83,45,19.73,3,791.4,26,24,82,82
2018-12-05 09:54:52.9064,172.8,141.4,82,81.83,45,19.73,4,791.3,26.3,24,82,82
2018-12-05 09:54:53.1564,172.8,141.4,82,81.83,45,19.73,65,21270,21280,0,82,82
2018-12-05 09:54:53.4064,172.8,141.4,82,81.83,45,19.73,66,5070,5070,0,82,82
2018-12-05 09:54:53.6564,172.8,141.4,82,81.83,45,19.73,1,791.4,26,24.5,82,82
2018-12-05 09:54:53.9064,172.8,141.4,82,81.83,45,19.73,2,791.3,26.3,24.5,82,82
2018-12-05 09:54:54.1564,172.8,141.4,82,81.83,45,19.73,65,21280,21290,0,82,82
2018-12-05 09:54:54.4064,172.8,141.4,82,81.83,45,19.73,51,4.04,4.02,0,82,82
2018-12-05 09:54:54.6564,172.8,141.5,82,81.89,45,19.73,63,50,50,0,82,82
2018-12-05 09:54:54.9064,172.8,141.5,82,81.89,45,19.74,67,27.4,27.3,0,82,82
2018-12-05 09:54:55.1564,172.8,141.5,82,81.89,45,19.73,52,4.04,4.02,0,82,82
2018-12-05 09:54:55.4064,172.8,141.5,82,81.89,45,19.73,6,21280,27.4,4,82,82
2018-12-05 09:54:55.6564,172.8,141.5,82,81.89,45,19.73,7,21280,27.3,4,82,82
2018-12-05 09:54:55.9065,172.8,141.5,82,81.89,45,19.73,1,791.4,26,24.5,82,82
2018-12-05 09:54:56.1565,172.8,141.5,82,81.89,45,19.73,2,791.3,26.3,24.5,82,82
2018-12-05 09:54:56.4065,172.8,141.5,82,81.89,45,19.73,61,793,787.4,0,82,82
2018-12-05 09:54:56.6565,172.8,141.5,82,81.89,45,19.73,62,425,425,0,82,82
2018-12-05 09:54:56.9065,172.8,141.5,82,81.89,45,19.73,64,32.4,32.8,0,82,82
2018-12-05 09:54:57.1565,172.8,141.5,82,81.89,45,19.73,3,791.4,26,24,82,82
2018-12-05 09:54:57.4065,172.8,141.5,82,81.89,45,19.73,4,791.3,26.3,24,82,82
2018-12-05 09:54:57.6565,172.8,141.5,82,81.89,45,19.72,65,21290,21290,0,82,82
2018-12-05 09:54:57.9065,172.8,141.5,82,81.89,45.1,19.73,66,5060,5060,0,82,82
2018-12-05 09:54:58.1565,172.8,141.5,82,81.89,45.1,19.73,1,791.4,26,24.5,82,82
2018-12-05 09:54:58.4065,172.8,141.5,82,81.89,45,19.73,2,791.3,26.3,24.5,82,82
2018-12-05 09:54:58.6565,172.8,141.5,82,81.89,45,19.71,65,21280,21290,0,82,82
2018-12-05 09:54:58.9065,172.8,141.5,82,81.89,45,19.73,51,4.04,4.02,0,82,82
2018-12-05 09:54:59.1565,172.8,141.5,82,81.89,45,19.77,63,50,50,0,82,82
2018-12-05 09:54:59.4065,172.8,141.5,82,81.89,45.1,19.74,67,27.4,27.3,0,82,82
2018-12-05 09:54:59.6565,172.8,141.5,82,81.89,45,19.73,52,4.04,4.02,0,82,82
2018-12-05 09:54:59.9065,172.8,141.5,82,81.89,45,19.74,6,21280,27.4,4,82,82
2018-12-05 09:55:00.1565,172.8,141.5,82,81.89,45,19.73,7,21290,27.3,4,82,82
2018-12-05 09:55:00.4065,172.8,141.5,82,81.89,45,19.72,1,791.4,26.1,24.5,82,82
2018-12-05 09:55:00.6565,172.8,141.5,82,81.89,45,19.73,2,791.3,26.3,24.5,82,82
2018-12-05 09:55:00.9065,172.8,141.5,82,81.89,45,19.73,61,792.8,787.4,0,82,82
2018-12-05 09:55:01.1565,172.8,141.5,82,81.89,45,19.73,62,425,425,0,82,82
2018-12-05 09:55:01.4065,172.8,141.5,82,81.89,45,19.73,64,32.5,32.9,0,82,82
2018-12-05 09:55:01.6565,172.8,141.5,82,81.89,45,19.73,3,791.4,26.1,24,82,82
2018-12-05 09:55:01.9066,172.8,141.5,82,81.89,45,19.72,4,791.3,26.3,24,82,82
2018-12-05 09:55:02.1566,172.8,141.5,82,81.89,45,19.73,65,21280,21290,0,82,82
2018-12-05 09:55:02.4066,172.8,141.5,82,81.89,45,19.72,66,5060,5060,0,82,82
2018-12-05 09:55:02.6566,172.8,141.5,82,81.89,45,19.73,1,791.4,26.1,24.5,82,82
2018-12-05 09:55:02.9066,172.8,141.5,82,81.89,45,19.73,2,791.3,26.3,24.5,82,82
2018-12-05 09:55:03.1566,172.8,141.5,82,81.89,45,19.73,65,21280,21290,0,82,82
2018-12-05 09:55:03.4065,172.8,141.5,82,81.89,45,19.73,51,4.04,4.02,0,82,82
2018-12-05 09:55:03.6565,172.8,141.5,82,81.89,45,19.74,63,50,50,0,82,82
2018-12-05 09:55:03.9065,172.8,141.5,82,81.89,45,19.73,67,27.4,27.3,0,82,82
2018-12-05 09:55:04.1565,172.8,141.5,82,81.89,45,19.73,52,4.04,4.02,0,82,82
2018-12-05 09:55:04.4066,172.8,141.5,82,81.89,45,19.74,6,21290,27.4,4,82,82
2018-12-05 09:55:04.6566,172.8,141.5,82,81.89,45,19.74,7,21290,27.3,4,82,82
2018-12-05 09:55:04.9066,172.8,141.5,82,81.89,45,19.73,1,791.4,26.1,24.5,82,82
2018-12-05 09:55:05.1566,172.8,141.5,82,81.89,45,19.73,2,791.3,26.3,24.5,82,82
2018-12-05 09:55:05.4066,172.8,141.5,82,81.89,45,19.73,61,793.1,787.5,0,82,82
2018-12-05 09:55:05.6566,172.8,141.5,82,81.89,45,19.73,62,425,425,0,82,82
2018-12-05 09:55:05.9066,172.8,141.5,82,81.89,45,19.72,64,32.5,32.9,0,82,82
2018-12-05 09:55:06.1566,172.8,141.5,82,81.89,45,19.76,3,791.4,26.1,24,82,82
2018-12-05 09:55:06.4066,172.8,141.5,82,81.89,45,19.73,4,791.3,26.3,24,82,82
2018-12-05 09:55:06.6566,172.8,141.5,82,81.89,45.1,19.73,65,21290,21290,0,82,82
2018-12-05 09:55:06.9066,172.8,141.5,82,81.89,45.1,19.71,66,5050,5050,0,82,82
2018-12-05 09:55:07.1566,172.8,141.5,82,81.89,45,19.73,1,791.4,26,24.5,82,82
2018-12-05 09:55:07.4066,172.8,141.5,82,81.89,45,19.74,2,791.4,26.3,24.5,82,82
2018-12-05 09:55:07.6566,172.8,141.5,82,81.89,45,19.8,65,21330,21250,0,82,82
2018-12-05 09:55:07.9066,172.8,141.5,82,81.89,45,19.71,51,4.04,4.02,0,82,82
2018-12-05 09:55:08.1566,172.8,141.5,82,81.89,45,19.73,63,50,50,0,82,82
2018-12-05 09:55:08.4066,172.8,141.5,82,81.89,45,19.73,67,27.5,27.3,0,82,82
2018-12-05 09:55:08.6566,172.8,141.5,82,81.89,45,19.73,52,4.04,4.02,0,82,82
2018-12-05 09:55:08.9066,172.8,141.5,82,81.89,45,19.73,6,21350,27.5,4,82,82
2018-12-05 09:55:09.1566,172.8,141.5,82,81.89,45.1,19.73,7,21240,27.3,4,82,82
2018-12-05 09:55:09.4066,172.8,141.5,82,81.89,45.1,19.88,1,791.4,26,24.5,82,82
2018-12-05 09:55:09.6566,172.8,141.7,82,82,45,19.74,2,791.4,26.3,24.5,82,82
2018-12-05 09:55:09.9066,172.8,141.7,82,82,45,19.73,61,793.1,787.6,0,82,82
2018-12-05 09:55:10.1566,172.8,141.7,82,82,45,19.73,62,425,425,0,82,82
2018-12-05 09:55:10.4066,172.8,141.8,82,82.06,45,19.73,64,32.6,32.9,0,82,82
2018-12-05 09:55:10.6566,172.8,141.8,82,82.06,45.1,19.72,3,791.4,26,24,82,82
2018-12-05 09:55:10.9066,172.8,141.8,82,82.06,45,19.72,4,791.4,26.3,24,82,82
2018-12-05 09:55:11.1566,172.8,141.8,82,82.06,45,19.73,65,21280,21290,0,82,82
2018-12-05 09:55:11.4066,172.8,141.8,82,82.06,45,19.71,66,5050,5050,0,82,82
2018-12-05 09:55:11.6566,172.8,141.8,82,82.06,45,19.73,1,791.4,26,24.5,82,82
2018-12-05 09:55:11.9066,172.8,141.8,82,82.06,45.1,19.73,2,791.4,26.3,24.5,82,82
2018-12-05 09:55:12.1566,172.8,141.8,82,82.06,45,19.71,65,21340,21230,0,82,82
2018-12-05 09:55:12.4067,172.8,141.8,82,82.06,45,19.73,51,4.04,4.02,0,82,82
2018-12-05 09:55:12.6567,172.8,141.8,82,82.06,45,19.73,63,50,50,0,82,82
2018-12-05 09:55:12.9067,172.8,141.8,82,82.06,45,19.72,67,27.5,27.3,0,82,82
2018-12-05 09:55:13.1567,172.8,141.8,82,82.06,45,19.74,52,4.04,4.02,0,82,82
2018-12-05 09:55:13.4067,172.8,142,82,82.18,45,19.73,6,21350,27.5,4,82,82
2018-12-05 09:55:13.6567,172.8,142,82,82.18,45,19.73,7,21250,27.3,4,82,82
2018-12-05 09:55:13.9067,172.8,142,82,82.18,45,19.73,1,791.4,26,24.5,82,82
2018-12-05 09:55:14.1567,172.8,142,82,82.18,45,19.72,2,791.4,26.3,24.5,82,82
2018-12-05 09:55:14.4067,172.8,142,82,82.18,45.1,19.73,61,793.1,787.6,0,82,82
2018-12-05 09:55:14.6567,172.8,142,82,82.18,45.1,19.73,62,425,425,0,82,82
2018-12-05 09:55:14.9067,172.8,142,82,82.18,45,19.73,64,32.5,32.9,0,82,82
2018-12-05 09:55:15.1567,172.8,142,82,82.18,45,19.73,3,791.5,26.1,24,82,82
2018-12-05 09:55:15.4067,172.8,142,82,82.18,45,19.73,4,791.4,26.3,24,82,82
2018-12-05 09:55:15.6567,172.8,142,82,82.18,45.1,19.72,65,21330,21250,0,82,82
2018-12-05 09:55:15.9067,172.8,142,82,82.18,45.1,19.73,66,5050,5050,0,82,82
2018-12-05 09:55:16.1567,172.8,142,82,82.18,45,19.73,1,791.5,26.1,24.5,82,82
2018-12-05 09:55:16.4067,172.8,142,82,82.18,45,19.73,2,791.4,26.3,24.5,82,82
2018-12-05 09:55:16.6567,172.8,142,82,82.18,45,19.72,65,21340,21230,0,82,82
2018-12-05 09:55:16.9067,172.8,142,82,82.18,45,19.73,51,4.04,4.02,0,82,82
2018-12-05 09:55:17.1567,172.8,142,82,82.18,45,19.73,63,50,50,0,82,82
2018-12-05 09:55:17.4067,172.8,142,82,82.18,45,19.73,67,27.5,27.3,0,82,82
2018-12-05 09:55:17.6567,172.8,142,82,82.18,45,19.73,52,4.05,4.02,0,82,82
2018-12-05 09:55:17.9067,172.8,142,82,82.18,45,19.71,6,21350,27.5,4,82,82
2018-12-05 09:55:18.1567,172.8,142,82,82.18,45.1,19.73,7,21230,27.3,4,82,82
2018-12-05 09:55:18.4067,172.8,142,82,82.18,45,19.73,1,791.5,26.1,24.5,82,82
2018-12-05 09:55:18.6567,172.8,142,82,82.18,45,19.7,2,791.4,26.3,24.5,82,82
2018-12-05 09:55:18.9067,172.8,142,82,82.18,45,19.72,61,793,787.6,0,82,82
2018-12-05 09:55:19.1567,172.8,142,82,82.18,45,19.73,62,425,425,0,82,82
2018-12-05 09:55:19.4067,172.8,142,82,82.18,45,19.73,64,32.6,32.8,0,82,82
2018-12-05 09:55:19.6567,172.8,142,82,82.18,45,19.73,3,791.5,26.1,24,82,82
2018-12-05 09:55:19.9067,172.8,142,82,82.18,45,19.74,4,791.4,26.3,24,82,82
2018-12-05 09:55:20.1567,172.8,142,82,82.18,45,19.73,65,21350,21240,0,82,82
2018-12-05 09:55:20.4067,172.8,142,82,82.18,45,19.73,66,5060,5060,0,82,82
2018-12-05 09:55:20.6567,172.8,142,82,82.18,45,19.74,1,791.5,26.1,24.5,82,82
2018-12-05 09:55:20.9067,172.8,142,82,82.18,45,19.73,2,791.4,26.3,24.5,82,82
2018-12-05 09:55:21.1567,172.8,142,82,82.18,45,19.72,65,21350,21240,0,82,82
2018-12-05 09:55:21.4067,172.8,142,82,82.18,45,19.73,51,4.04,4.02,0,82,82
2018-12-05 09:55:21.6567,172.8,142,82,82.18,45,19.74,63,50,50,0,82,82
2018-12-05 09:55:21.9067,172.8,142,82,82.18,45,19.69,67,27.5,27.3,0,82,82
2018-12-05 09:55:22.1567,172.8,142,82,82.18,45.1,19.73,52,4.04,4.02,0,82,82
2018-12-05 09:55:22.4067,172.8,142,82,82.18,45,19.72,6,21350,27.5,4,82,82
2018-12-05 09:55:22.6567,172.8,142,82,82.18,45,19.71,7,21230,27.3,4,82,82
2018-12-05 09:55:22.9067,172.8,142,82,82.18,45,19.61,1,791.7,26.1,24.5,82,82
2018-12-05 09:55:23.1567,172.8,142,82,82.18,45.1,19.73,2,791.5,26.3,24.5,82,82
2018-12-05 09:55:23.4068,172.8,142,82,82.18,45,19.73,61,793.3,787.7,0,82,82
2018-12-05 09:55:23.6568,172.8,142,82,82.18,45,19.73,62,425,425,0,82,82
2018-12-05 09:55:23.9068,172.8,142,82,82.18,45,19.73,64,32.6,32.8,0,82,82
2018-12-05 09:55:24.1568,172.8,142,82,82.18,45.1,19.73,3,791.7,26.1,24,82,82
2018-12-05 09:55:24.4068,172.8,142,82,82.18,45.1,19.74,4,791.5,26.3,24,82,82
2018-12-05 09:55:24.6568,172.8,142,82,82.18,45,19.73,65,21290,21290,0,82,82
2018-12-05 09:55:24.9068,172.8,142,82,82.18,45,19.73,66,5060,5060,0,82,82
2018-12-05 09:55:25.1568,172.8,142,82,82.18,45,19.73,1,791.7,26.1,24.5,82,82
2018-12-05 09:55:25.4068,172.8,142,82,82.18,45,19.71,2,791.5,26.3,24.5,82,82
2018-12-05 09:55:25.6568,172.8,142,82,82.18,45,19.72,65,21350,21240,0,82,82
2018-12-05 09:55:25.9068,172.8,142,82,82.18,45,19.73,51,4.05,4.02,0,82,82
2018-12-05 09:55:26.1568,172.8,142,82,82.18,45,19.72,63,50,50,0,82,82
2018-12-05 09:55:26.4068,172.8,142,82,82.18,45,19.73,67,27.5,27.3,0,82,82
2018-12-05 09:55:26.6568,172.8,142,82,82.18,45,19.73,52,4.04,4.02,0,82,82
2018-12-05 09:55:26.9068,172.8,142,82,82.18,45.1,19.73,6,21350,27.5,4,82,82
2018-12-05 09:55:27.1568,172.8,142,82,82.18,45,19.74,7,21240,27.3,4,82,82
2018-12-05 09:55:27.4068,172.8,142,82,82.18,45,19.74,1,791.7,26.1,24.5,82,82
2018-12-05 09:55:27.6568,172.8,142,82,82.18,45,19.73,2,791.5,26.3,24.5,82,82
2018-12-05 09:55:27.9068,172.8,142,82,82.18,45,19.73,61,793.3,787.8,0,82,82
2018-12-05 09:55:28.1568,172.8,142,82,82.18,45,19.73,62,425,425,0,82,82
2018-12-05 09:55:28.4068,172.8,142,82,82.18,45,19.73,64,32.5,32.8,0,82,82
2018-12-05 09:55:28.6568,172.8,142,82,82.18,45,19.73,3,791.7,26.1,24,82,82
2018-12-05 09:55:28.9068,172.8,142,82,82.18,45,19.69,4,791.5,26.3,24,82,82
2018-12-05 09:55:29.1568,172.8,142,82,82.18,45,19.73,65,21350,21230,0,82,82
2018-12-05 09:55:29.4068,172.8,142,82,82.18,45.1,19.72,66,5060,5060,0,82,82
2018-12-05 09:55:29.6568,172.8,142,82,82.18,45.1,19.74,1,791.8,26.1,24.5,82,82
2018-12-05 09:55:29.9068,172.8,142,82,82.18,45,19.73,2,791.6,26.3,24.5,82,82
2018-12-05 09:55:30.1568,172.8,142,82,82.18,45,19.75,65,21350,21230,0,82,82
2018-12-05 09:55:30.4068,172.8,142,82,82.18,45,19.72,51,4.05,4.02,0,82,82
2018-12-05 09:55:30.6568,172.8,142,82,82.18,45.1,19.57,63,50,50,0,82,82
2018-12-05 09:55:30.9068,172.8,142,82,82.18,45,19.77,67,27.5,27.3,0,82,82
2018-12-05 09:55:31.1568,172.8,142,82,82.18,45,19.72,52,4.05,4.02,0,82,82
2018-12-05 09:55:31.4068,172.8,142,82,82.18,45,19.73,6,21290,27.5,4,82,82
2018-12-05 09:55:31.6568,172.8,142,82,82.18,45,19.73,7,21290,27.3,4,82,82
2018-12-05 09:55:31.9068,172.8,142,82,82.18,45.1,19.73,1,791.8,26.1,24.5,82,82
2018-12-05 09:55:32.1568,172.8,142,82,82.18,45,19.73,2,791.6,26.3,24.5,82,82
2018-12-05 09:55:32.4068,172.8,142,82,82.18,45,19.73,61,793.3,787.8,0,82,82
2018-12-05 09:55:32.6568,172.8,142,82,82.18,45,19.74,62,425,425,0,82,82
2018-12-05 09:55:32.9068,172.8,142,82,82.18,45,19.73,64,32.6,32.9,0,82,82
2018-12-05 09:55:33.1568,172.8,142,82,82.18,45,19.73,3,791.8,26.1,24,82,82
2018-12-05 09:55:33.4068,172.8,142,82,82.18,45,19.73,4,791.6,26.3,24,82,82
2018-12-05 09:55:33.6569,172.8,142,82,82.18,45,19.73,65,21300,21300,0,82,82
2018-12-05 09:55:33.9069,172.8,142,82,82.18,45,19.72,66,5060,5060,0,82,82
2018-12-05 09:55:34.1569,172.8,142,82,82.18,45,19.73,1,791.8,26.1,24.5,82,82
2018-12-05 09:55:34.4069,172.8,142,82,82.18,45.1,19.73,2,791.6,26.3,24.5,82,82
2018-12-05 09:55:34.6569,172.8,142,82,82.18,45,19.72,65,21290,21290,0,82,82
2018-12-05 09:55:34.9069,172.8,142,82,82.18,45,19.73,51,4.05,4.02,0,82,82
2018-12-05 09:55:35.1569,172.8,142,82,82.18,45,19.72,63,50,50,0,82,82
2018-12-05 09:55:35.4069,172.8,142,82,82.18,45,19.73,67,27.5,27.3,0,82,82
2018-12-05 09:55:35.6569,172.8,142,82,82.18,45.1,19.73,52,4.05,4.02,0,82,82
2018-12-05 09:55:35.9069,172.8,142,82,82.18,45.1,19.73,6,21290,27.5,4,82,82
2018-12-05 09:55:36.1569,172.8,142,82,82.18,45,19.73,7,21290,27.3,4,82,82
2018-12-05 09:55:36.4069,172.8,142,82,82.18,45,19.74,1,791.7,26.1,24.5,82,82
2018-12-05 09:55:36.6569,172.8,142,82,82.18,45,19.73,2,791.7,26.3,24.5,82,82
2018-12-05 09:55:36.9069,172.8,142,82,82.18,45,19.72,61,793.4,787.8,0,82,82
2018-12-05 09:55:37.1569,172.8,142,82,82.18,45,19.74,62,425,425,0,82,82
2018-12-05 09:55:37.4069,172.8,142,82,82.18,45,19.74,64,32.5,32.8,0,82,82
2018-12-05 09:55:37.6569,172.8,142,82,82.18,45,19.7,3,791.7,26.1,24,82,82
2018-12-05 09:55:37.9069,172.8,142,82,82.18,45,19.73,4,791.7,26.3,24,82,82
2018-12-05 09:55:38.1569,172.8,142,82,82.18,45,19.74,65,21350,21230,0,82,82
2018-12-05 09:55:38.4069,172.8,142,82,82.18,45.1,19.73,66,5070,5070,0,82,82
2018-12-05 09:55:38.6569,172.8,142,82,82.18,45,19.73,1,791.7,26.1,24.5,82,82
2018-12-05 09:55:38.9069,172.8,142,82,82.18,45,19.73,2,791.7,26.3,24.5,82,82
2018-12-05 09:55:39.1569,172.8,142,82,82.18,45,19.73,65,21290,21290,0,82,82
2018-12-05 09:55:39.4069,172.8,142,82,82.18,45.1,19.59,51,4.05,4.02,0,82,82
2018-12-05 09:55:39.6569,172.8,142,82,82.18,45.1,19.7,63,50,50,0,82,82
2018-12-05 09:55:39.9069,172.8,142,82,82.18,45,19.73,67,27.5,27.3,0,82,82
2018-12-05 09:55:40.1569,172.8,142,82,82.18,45,19.73,52,4.05,4.02,0,82,82
2018-12-05 09:55:40.4069,172.8,142,82,82.18,45,19.73,6,21290,27.5,4,82,82
2018-12-05 09:55:40.6569,172.8,142,82,82.18,45.1,19.73,7,21290,27.3,4,82,82
2018-12-05 09:55:40.9069,172.8,142,82,82.18,45,19.73,1,791.7,26.1,24.5,82,82
2018-12-05 09:55:41.1569,172.8,142,82,82.18,45,19.88,2,791.7,26.3,24.5,82,82
2018-12-05 09:55:41.4069,172.8,142,82,82.18,45,19.72,61,793.3,787.9,0,82,82
2018-12-05 09:55:41.6569,172.8,142,82,82.18,45,19.73,62,425,425,0,82,82
2018-12-05 09:55:41.9069,172.8,142,82,82.18,45.1,19.73,64,32.4,32.8,0,82,82
2018-12-05 09:55:42.1569,172.8,142,82,82.18,45.1,19.71,3,791.7,26.1,24,82,82
2018-12-05 09:55:42.4069,172.8,142,82,82.18,45,19.73,4,791.7,26.3,24,82,82
2018-12-05 09:55:42.6570,172.8,142,82,82.18,45,19.72,65,21290,21290,0,82,82
2018-12-05 09:55:42.9070,172.8,142,82,82.18,45,19.72,66,5070,5070,0,82,82
2018-12-05 09:55:43.1570,172.8,142,82,82.18,45,19.73,1,791.7,26.1,24.5,82,82
2018-12-05 09:55:43.4070,172.8,142,82,82.18,45,19.73,2,791.7,26.3,24.5,82,82
2018-12-05 09:55:43.6570,172.8,142,82,82.18,45,19.71,65,21290,21290,0,82,82
2018-12-05 09:55:43.9070,172.8,142,82,82.18,45,19.73,51,4.05,4.02,0,82,82
2018-12-05 09:55:44.1570,172.8,142,82,82.18,45,19.74,63,50,50,0,82,82
2018-12-05 09:55:44.4070,172.8,142,82,82.18,45.1,19.7,67,27.5,27.4,0,82,82
2018-12-05 09:55:44.6570,172.8,142,82,82.18,45,19.74,52,4.04,4.02,0,82,82
2018-12-05 09:55:44.9070,172.8,142,82,82.18,45,19.81,6,21290,27.5,4,82,82
2018-12-05 09:55:45.1570,172.8,142,82,82.18,45,19.72,7,21290,27.4,4,82,82
2018-12-05 09:55:45.4070,172.8,142,82,82.18,45,19.74,1,792,26.1,24.5,82,82
2018-12-05 09:55:45.6570,172.8,142,82,82.18,45,19.73,2,791.7,26.3,24.5,82,82
2018-12-05 09:55:45.9070,172.8,142,82,82.18,45,19.73,61,793.5,787.9,0,82,82
2018-12-05 09:55:46.1570,172.8,142,82,82.18,45,19.73,62,425,425,0,82,82
2018-12-05 09:55:46.4070,172.8,142,82,82.18,45,19.68,64,32.5,32.9,0,82,82
2018-12-05 09:55:46.6570,172.8,142,82,82.18,45,19.75,3,792,26.1,24,82,82
2018-12-05 09:55:46.9070,172.8,142,82,82.18,45,19.74,4,791.7,26.3,24,82,82
2018-12-05 09:55:47.1570,172.8,142,82,82.18,45.1,19.73,65,21290,21290,0,82,82
2018-12-05 09:55:47.4070,172.8,142.1,82,82.23,45,19.73,66,5060,5060,0,82,82
2018-12-05 09:55:47.6570,172.8,142.1,82,82.23,45,19.73,1,792,26.1,24.5,82,82
2018-12-05 09:55:47.9070,172.8,142.1,82,82.23,45,19.72,2,791.7,26.3,24.5,82,82
2018-12-05 09:55:48.1570,172.8,142.1,82,82.23,45,19.73,65,21300,21290,0,82,82
2018-12-05 09:55:48.4070,172.8,142.1,82,82.23,45.1,19.73,51,4.05,4.02,0,82,82
2018-12-05 09:55:48.6570,172.8,142.1,82,82.23,45,19.73,63,50,50,0,82,82
2018-12-05 09:55:48.9070,172.8,142.1,82,82.23,45,19.73,67,27.5,27.4,0,82,82
2018-12-05 09:55:49.1570,172.8,142.1,82,82.23,45,19.73,52,4.04,4.02,0,82,82
2018-12-05 09:55:49.4070,172.8,142.1,82,82.23,45.1,19.73,6,21290,27.5,4,82,82
2018-12-05 09:55:49.6570,172.8,142.1,82,82.23,45,19.73,7,21290,27.4,4,82,82
2018-12-05 09:55:49.9070,172.8,142.1,82,82.23,45,19.73,1,792,26.1,24.5,82,82
2018-12-05 09:55:50.1570,172.8,142.1,82,82.23,45,19.74,2,791.7,26.3,24.5,82,82
2018-12-05 09:55:50.4070,172.8,142.1,82,82.23,45,19.73,61,793.5,788,0,82,82
2018-12-05 09:55:50.6570,172.8,142.1,82,82.23,45.1,19.73,62,425,425,0,82,82
2018-12-05 09:55:50.9070,172.8,142.1,82,82.23,45.1,19.72,64,32.5,32.9,0,82,82
2018-12-05 09:55:51.1570,172.8,142.1,82,82.23,45,19.73,3,792,26.1,24,82,82
2018-12-05 09:55:51.4070,172.8,142.1,82,82.23,45,19.73,4,791.9,26.3,24,82,82
2018-12-05 09:55:51.6571,172.8,142.2,82,82.29,45,19.73,65,21290,21290,0,82,82
2018-12-05 09:55:51.9071,172.8,142.2,82,82.29,45.1,19.73,66,5070,5080,0,82,82
2018-12-05 09:55:52.1571,172.8,142.2,82,82.29,45,19.74,1,792,26.1,24.5,82,82
2018-12-05 09:55:52.4071,172.8,142.2,82,82.29,45,19.73,2,791.9,26.3,24.5,82,82
2018-12-05 09:55:52.6571,172.8,142.2,82,82.29,45,19.74,65,21290,21290,0,82,82
2018-12-05 09:55:52.9071,172.8,142.2,82,82.29,45,19.73,51,4.05,4.02,0,82,82
2018-12-05 09:55:53.1571,172.8,142.2,82,82.29,45,19.73,63,50,50,0,82,82
2018-12-05 09:55:53.4071,172.8,142.2,82,82.29,45,19.74,67,27.5,27.4,0,82,82
2018-12-05 09:55:53.6571,172.8,142.2,82,82.29,45,19.73,52,4.05,4.02,0,82,82
2018-12-05 09:55:53.9071,172.8,142.2,82,82.29,45,19.74,6,21290,27.5,4,82,82
2018-12-05 09:55:54.1571,172.8,142.2,82,82.29,45,19.72,7,21290,27.4,4,82,82
2018-12-05 09:55:54.4070,172.8,142.2,82,82.29,45,19.71,1,792,26.1,24.5,82,82
2018-12-05 09:55:54.6571,172.8,142.2,82,82.29,45,19.73,2,791.9,26.3,24.5,82,82
2018-12-05 09:55:54.9071,172.8,142.2,82,82.29,45,19.72,61,793.5,788,0,82,82
2018-12-05 09:55:55.1571,172.8,142.2,82,82.29,45,19.72,62,425,425,0,82,82
2018-12-05 09:55:55.4071,172.8,142.2,82,82.29,45,19.73,64,32.4,32.8,0,82,82
2018-12-05 09:55:55.6571,172.8,142.2,82.25,82.29,45.1,19.74,3,792,26.1,24,82,82
2018-12-05 09:55:55.9071,172.8,142.2,82.25,82.29,45.1,19.73,4,791.9,26.3,24,82,82
2018-12-05 09:55:56.1571,172.8,142.2,82.25,82.29,45.1,19.72,65,21290,21290,0,82,82
2018-12-05 09:55:56.4071,172.8,142.2,82.25,82.29,45,19.73,66,5080,5080,0,82,82
2018-12-05 09:55:56.6571,172.8,142.2,82.25,82.29,45,19.73,1,792,26.1,24.5,82,82
2018-12-05 09:55:56.9071,172.8,142.2,82.25,82.29,45.1,19.73,2,791.9,26.3,24.5,82,82
2018-12-05 09:55:57.1571,172.8,142.2,82.25,82.29,45,19.74,65,21280,21290,0,82,82
2018-12-05 09:55:57.4071,172.8,142.2,82.25,82.29,45,19.72,51,4.05,4.02,0,82,82
2018-12-05 09:55:57.6571,172.8,142.2,82.25,82.29,45,19.73,63,50,50,0,82,82
2018-12-05 09:55:57.9071,172.8,142.2,82.25,82.29,45,19.73,67,27.5,27.4,0,82.5,82
2018-12-05 09:55:58.1571,172.8,142.2,82.25,82.29,45.1,19.73,52,4.05,4.02,0,82.5,82
2018-12-05 09:55:58.4071,172.8,142.2,82.25,82.29,45,19.73,6,21280,27.5,4,82.5,82
2018-12-05 09:55:58.6571,172.8,142.2,82.25,82.29,45,19.73,7,21290,27.4,4,82.5,82
2018-12-05 09:55:58.9071,172.8,142.2,82.25,82.29,45,19.71,1,792,26.1,24.5,82.5,82
2018-12-05 09:55:59.1572,172.8,142.2,82.25,82.29,45,19.75,2,791.9,26.3,24.5,82.5,82
2018-12-05 09:55:59.4072,172.8,142.2,82.25,82.29,45.1,19.74,61,793.6,788,0,82.5,82
2018-12-05 09:55:59.6572,172.8,142.2,82.25,82.29,45,19.72,62,425,425,0,82.5,82
2018-12-05 09:55:59.9072,172.8,142.2,82.25,82.29,45,19.73,64,32.5,32.9,0,82.5,82
2018-12-05 09:56:00.1572,172.8,142.2,82.25,82.29,45,19.73,3,792,26.1,24,82.5,82
2018-12-05 09:56:00.4072,172.8,142.2,82.25,82.29,45,19.74,4,791.9,26.3,24,82.5,82
2018-12-05 09:56:00.6571,172.8,142.2,82.25,82.29,45,19.73,65,21270,21290,0,82.5,82
2018-12-05 09:56:00.9072,172.8,142.2,82.25,82.29,45,19.7,66,5080,5080,0,82.5,82
2018-12-05 09:56:01.1572,172.8,142.2,82.25,82.29,45,19.73,1,792,26.1,24.5,82.5,82
2018-12-05 09:56:01.4072,172.8,142.2,82.25,82.29,45,19.72,2,791.9,26.3,24.5,82.5,82
2018-12-05 09:56:01.6572,172.8,142.2,82.5,82.29,45,19.73,65,21270,21290,0,82.5,82
2018-12-05 09:56:01.9072,172.8,142.2,82.5,82.29,45,19.74,51,4.05,4.02,0,82.5,82
2018-12-05 09:56:02.1572,172.8,142.2,82.5,82.29,45,19.73,63,50,50,0,82.5,82
2018-12-05 09:56:02.4072,172.8,142.2,82.5,82.29,45,19.73,67,27.5,27.4,0,82.5,82
2018-12-05 09:56:02.6572,172.8,142.2,82.5,82.29,45,19.61,52,4.05,4.02,0,82.5,82
2018-12-05 09:56:02.9072,172.8,142.2,82.5,82.29,45,19.73,6,21260,27.5,4,82.5,82
2018-12-05 09:56:03.1572,172.8,142.2,82.5,82.29,45,19.73,7,21290,27.4,4,82.5,82
2018-12-05 09:56:03.4072,172.8,142.2,82.5,82.29,45.1,19.73,1,792,26.1,24.5,82.5,82
2018-12-05 09:56:03.6572,172.8,142.2,82.5,82.29,45,19.73,2,791.9,26.3,24.5,82.5,82
2018-12-05 09:56:03.9072,172.8,142.2,82.5,82.29,45,19.73,61,793.6,788,0,82.5,82
2018-12-05 09:56:04.1572,172.8,142.2,82.5,82.29,44.9,19.73,62,425,425,0,82.5,82
2018-12-05 09:56:04.4072,172.8,142.2,82.5,82.29,45,19.57,64,32.5,32.9,0,82.5,82
2018-12-05 09:56:04.6572,172.8,142.2,82.5,82.29,45,19.72,3,792,26.1,24,82.5,82
2018-12-05 09:56:04.9072,172.8,142.2,82.5,82.29,45,19.73,4,791.9,26.3,24,82.5,82
2018-12-05 09:56:05.1572,172.8,142.2,82.5,82.29,45,19.71,65,21270,21290,0,82.5,82
2018-12-05 09:56:05.4072,172.8,142.2,82.5,82.29,45,19.76,66,5070,5070,0,82.5,82.5
2018-12-05 09:56:05.6572,172.8,142.2,82.5,82.29,45,19.72,1,792.1,26,24.5,82.5,82.5
2018-12-05 09:56:05.9072,172.8,142.2,82.5,82.29,45,19.72,2,792,26.3,24.5,82.5,82.5
2018-12-05 09:56:06.1572,172.8,142.2,82.5,82.29,45,19.71,65,21270,21280,0,82.5,82.5
2018-12-05 09:56:06.4072,172.8,142.2,82.5,82.29,45,19.72,51,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:06.6573,172.8,142.2,82.5,82.29,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:06.9073,172.8,142.2,82.5,82.29,45,19.74,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:07.1573,172.8,142.2,82.5,82.29,45,19.73,52,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:07.4073,172.8,142.2,82.5,82.29,45,19.73,6,21270,27.5,4,82.5,82.5
2018-12-05 09:56:07.6572,172.8,142.2,82.5,82.29,45,19.73,7,21280,27.4,4,82.5,82.5
2018-12-05 09:56:07.9072,172.8,142.2,82.5,82.29,45,19.73,1,792.1,26,24.5,82.5,82.5
2018-12-05 09:56:08.1572,172.8,142.2,82.5,82.29,45,19.73,2,792,26.3,24.5,82.5,82.5
2018-12-05 09:56:08.4072,172.8,142.2,82.5,82.29,45,19.73,61,793.6,788.1,0,82.5,82.5
2018-12-05 09:56:08.6572,172.8,142.2,82.5,82.29,45,19.74,62,425,425,0,82.5,82.5
2018-12-05 09:56:08.9072,172.8,142.2,82.5,82.29,45,19.74,64,32.4,32.8,0,82.5,82.5
2018-12-05 09:56:09.1572,172.8,142.2,82.5,82.29,44.9,19.73,3,792.1,26,24,82.5,82.5
2018-12-05 09:56:09.4072,172.8,142.2,82.5,82.29,45,19.72,4,792,26.3,24,82.5,82.5
2018-12-05 09:56:09.6572,172.8,142.2,82.5,82.29,45,19.73,65,21270,21280,0,82.5,82.5
2018-12-05 09:56:09.9072,172.8,142.2,82.5,82.29,45,19.72,66,5060,5060,0,82.5,82.5
2018-12-05 09:56:10.1572,172.8,142.2,82.5,82.29,45,19.73,1,792.1,26,24.5,82.5,82.5
2018-12-05 09:56:10.4072,172.8,142.2,82.5,82.29,45,19.73,2,792,26.3,24.5,82.5,82.5
2018-12-05 09:56:10.6572,172.8,142.3,82.5,82.35,45,19.73,65,21270,21280,0,82.5,82.5
2018-12-05 09:56:10.9072,172.8,142.3,82.5,82.35,45,19.73,51,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:11.1573,172.8,142.3,82.5,82.35,45,19.74,63,50,50,0,82.5,82.5
2018-12-05 09:56:11.4073,172.8,142.3,82.5,82.35,45,19.73,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:11.6573,172.8,142.3,82.5,82.35,44.9,19.74,52,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:11.9073,172.8,142.3,82.5,82.35,45,19.73,6,21280,27.5,4,82.5,82.5
2018-12-05 09:56:12.1573,172.8,142.3,82.5,82.35,45,19.71,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:12.4073,172.8,142.3,82.5,82.35,45,19.73,1,792.2,26.1,24.5,82.5,82.5
2018-12-05 09:56:12.6573,172.8,142.3,82.5,82.35,45,19.74,2,792,26.3,24.5,82.5,82.5
2018-12-05 09:56:12.9073,172.8,142.3,82.5,82.35,45,19.73,61,793.8,788.1,0,82.5,82.5
2018-12-05 09:56:13.1573,172.8,142.3,82.5,82.35,45,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:56:13.4073,172.8,142.3,82.5,82.35,45,19.73,64,32.4,32.8,0,82.5,82.5
2018-12-05 09:56:13.6573,172.8,142.3,82.5,82.35,45,19.78,3,792.2,26.1,24,82.5,82.5
2018-12-05 09:56:13.9073,172.8,142.3,82.5,82.35,45,19.74,4,792,26.3,24,82.5,82.5
2018-12-05 09:56:14.1573,172.8,142.3,82.5,82.35,45,19.73,65,21280,21290,0,82.5,82.5
2018-12-05 09:56:14.4073,172.8,142.3,82.5,82.35,45,19.73,66,5060,5060,0,82.5,82.5
2018-12-05 09:56:14.6573,172.8,142.3,82.5,82.35,45,19.73,1,792.2,26.1,24.5,82.5,82.5
2018-12-05 09:56:14.9074,172.8,142.3,82.5,82.35,45,19.74,2,792,26.3,24.5,82.5,82.5
2018-12-05 09:56:15.1574,172.8,142.3,82.5,82.35,45,19.73,65,21280,21280,0,82.5,82.5
2018-12-05 09:56:15.4074,172.8,142.3,82.5,82.35,45,19.57,51,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:15.6573,172.8,142.3,82.5,82.35,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:15.9073,172.8,142.3,82.5,82.35,45,19.74,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:16.1573,172.8,142.3,82.5,82.35,45,19.73,52,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:16.4073,172.8,142.3,82.5,82.35,45,19.72,6,21280,27.5,4,82.5,82.5
2018-12-05 09:56:16.6573,172.8,142.3,82.5,82.35,45,19.73,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:16.9073,172.8,142.3,82.5,82.35,45.1,19.73,1,792.2,26.1,24.5,82.5,82.5
2018-12-05 09:56:17.1574,172.8,142.3,82.5,82.35,45,19.71,2,792,26.3,24.5,82.5,82.5
2018-12-05 09:56:17.4073,172.8,142.3,82.5,82.35,45,19.76,61,793.7,788.2,0,82.5,82.5
2018-12-05 09:56:17.6573,172.8,142.3,82.5,82.35,44.9,19.72,62,425,425,0,82.5,82.5
2018-12-05 09:56:17.9073,172.8,142.3,82.5,82.35,45,19.76,64,32.4,32.8,0,82.5,82.5
2018-12-05 09:56:18.1573,172.8,142.3,82.5,82.35,44.9,19.73,3,792.2,26.1,24,82.5,82.5
2018-12-05 09:56:18.4073,172.8,142.3,82.5,82.35,45,19.73,4,792,26.3,24,82.5,82.5
2018-12-05 09:56:18.6573,172.8,142.3,82.5,82.35,45,19.73,65,21280,21290,0,82.5,82.5
2018-12-05 09:56:18.9074,172.8,142.3,82.5,82.35,45,19.73,66,5050,5050,0,82.5,82.5
2018-12-05 09:56:19.1574,172.8,142.3,82.5,82.35,45,19.75,1,792.2,26.1,24.5,82.5,82.5
2018-12-05 09:56:19.4074,172.8,142.3,82.5,82.35,45.1,19.73,2,792,26.3,24.5,82.5,82.5
2018-12-05 09:56:19.6574,172.8,142.3,82.5,82.35,45.1,19.72,65,21280,21280,0,82.5,82.5
2018-12-05 09:56:19.9074,172.8,142.3,82.5,82.35,45,19.74,51,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:20.1574,172.8,142.3,82.5,82.35,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:20.4074,172.8,142.3,82.5,82.35,45,19.73,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:20.6574,172.8,142.3,82.5,82.35,45,19.72,52,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:20.9074,172.8,142.3,82.5,82.35,45,19.74,6,21290,27.5,4,82.5,82.5
2018-12-05 09:56:21.1573,172.8,142.3,82.5,82.35,45,19.74,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:21.4073,172.8,142.3,82.5,82.35,45,19.73,1,792.3,26.1,24.5,82.5,82.5
2018-12-05 09:56:21.6573,172.8,142.3,82.5,82.35,45,19.73,2,792.1,26.3,24.5,82.5,82.5
2018-12-05 09:56:21.9073,172.8,142.3,82.5,82.35,45,19.72,61,793.9,788.4,0,82.5,82.5
2018-12-05 09:56:22.1573,172.8,142.3,82.5,82.35,45.1,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:56:22.4074,172.8,142.3,82.5,82.35,45.1,19.73,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:56:22.6574,172.8,142.3,82.5,82.35,45,19.73,3,792.3,26.1,24,82.5,82.5
2018-12-05 09:56:22.9074,172.8,142.3,82.5,82.35,45,19.73,4,792.1,26.3,24,82.5,82.5
2018-12-05 09:56:23.1574,172.8,142.3,82.5,82.35,45,19.73,65,21280,21290,0,82.5,82.5
2018-12-05 09:56:23.4074,172.8,142.3,82.5,82.35,45,19.72,66,5050,5050,0,82.5,82.5
2018-12-05 09:56:23.6574,172.8,142.3,82.5,82.35,45,19.72,1,792.3,26.1,24.5,82.5,82.5
2018-12-05 09:56:23.9074,172.8,142.3,82.5,82.35,44.9,19.72,2,792.1,26.3,24.5,82.5,82.5
2018-12-05 09:56:24.1574,172.8,142.3,82.5,82.35,44.9,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:24.4074,172.8,142.3,82.5,82.35,45.1,19.72,51,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:24.6574,172.8,142.3,82.5,82.35,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:24.9074,172.8,142.3,82.5,82.35,45,19.74,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:25.1574,172.8,142.3,82.5,82.35,45,19.73,52,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:25.4074,172.8,142.3,82.5,82.35,45,19.73,6,21290,27.5,4,82.5,82.5
2018-12-05 09:56:25.6574,172.8,142.4,82.5,82.41,45,19.72,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:25.9074,172.8,142.4,82.5,82.41,45,19.74,1,792.3,26.1,24.5,82.5,82.5
2018-12-05 09:56:26.1574,172.8,142.4,82.5,82.41,45,19.74,2,792.1,26.3,24.5,82.5,82.5
2018-12-05 09:56:26.4074,172.8,142.5,82.5,82.47,45,19.73,61,793.9,788.3,0,82.5,82.5
2018-12-05 09:56:26.6574,172.8,142.5,82.5,82.47,45,19.74,62,425,425,0,82.5,82.5
2018-12-05 09:56:26.9074,172.8,142.5,82.5,82.47,45,19.73,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:56:27.1575,172.8,142.5,82.5,82.47,45,19.73,3,792.4,26.1,24,82.5,82.5
2018-12-05 09:56:27.4075,172.8,142.5,82.5,82.47,45,19.77,4,792.2,26.3,24,82.5,82.5
2018-12-05 09:56:27.6575,172.8,142.5,82.5,82.47,45,19.74,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:27.9075,172.8,142.5,82.5,82.47,45,19.75,66,5040,5040,0,82.5,82.5
2018-12-05 09:56:28.1575,172.8,142.5,82.5,82.47,45,19.73,1,792.4,26.1,24.5,82.5,82.5
2018-12-05 09:56:28.4075,172.8,142.5,82.5,82.47,45,19.74,2,792.2,26.3,24.5,82.5,82.5
2018-12-05 09:56:28.6574,172.8,142.5,82.5,82.47,45.1,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:28.9074,172.8,142.5,82.5,82.47,45,19.73,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:29.1574,172.8,142.5,82.5,82.47,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:29.4075,172.8,142.6,82.5,82.52,45,19.73,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:29.6575,172.8,142.6,82.5,82.52,45,19.67,52,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:29.9075,172.8,142.6,82.5,82.52,45.1,19.74,6,21290,27.5,4,82.5,82.5
2018-12-05 09:56:30.1575,172.8,142.6,82.5,82.52,45,19.73,7,21300,27.4,4,82.5,82.5
2018-12-05 09:56:30.4075,172.8,142.6,82.5,82.52,45,19.73,1,792.4,26.1,24.5,82.5,82.5
2018-12-05 09:56:30.6575,172.8,142.6,82.5,82.52,45,19.73,2,792.2,26.3,24.5,82.5,82.5
2018-12-05 09:56:30.9075,172.8,142.6,82.5,82.52,45.1,19.73,61,793.9,788.3,0,82.5,82.5
2018-12-05 09:56:31.1575,172.8,142.6,82.5,82.52,45,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:56:31.4074,172.8,142.6,82.5,82.52,45,19.73,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:56:31.6574,172.8,142.6,82.5,82.52,45,19.71,3,792.4,26.1,24,82.5,82.5
2018-12-05 09:56:31.9074,172.8,142.6,82.5,82.52,45,19.73,4,792.2,26.3,24,82.5,82.5
2018-12-05 09:56:32.1574,172.8,142.6,82.5,82.52,45,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:32.4075,172.8,142.6,82.5,82.52,45,19.73,66,5040,5040,0,82.5,82.5
2018-12-05 09:56:32.6575,172.8,142.6,82.5,82.52,45,19.74,1,792.4,26.1,24.5,82.5,82.5
2018-12-05 09:56:32.9075,172.8,142.6,82.5,82.52,45,19.73,2,792.2,26.3,24.5,82.5,82.5
2018-12-05 09:56:33.1575,172.8,142.6,82.5,82.52,45.1,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:33.4075,172.8,142.6,82.5,82.52,45.1,19.73,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:33.6575,172.8,142.6,82.5,82.52,45,19.72,63,50,50,0,82.5,82.5
2018-12-05 09:56:33.9075,172.8,142.6,82.5,82.52,45,19.73,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:34.1576,172.8,142.6,82.5,82.52,45,19.73,52,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:34.4076,172.8,142.6,82.5,82.52,45,19.61,6,21290,27.5,4,82.5,82.5
2018-12-05 09:56:34.6575,172.8,142.6,82.5,82.52,45,19.74,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:34.9075,172.8,142.6,82.5,82.52,45,19.74,1,792.4,26.1,24.5,82.5,82.5
2018-12-05 09:56:35.1575,172.8,142.6,82.5,82.52,45,19.73,2,792.3,26.3,24.5,82.5,82.5
2018-12-05 09:56:35.4075,172.8,142.6,82.5,82.52,45,19.73,61,793.9,788.4,0,82.5,82.5
2018-12-05 09:56:35.6575,172.8,142.6,82.5,82.52,44.9,19.72,62,425,425,0,82.5,82.5
2018-12-05 09:56:35.9075,172.8,142.6,82.5,82.52,45,19.73,64,32.4,32.9,0,82.5,82.5
2018-12-05 09:56:36.1575,172.8,142.6,82.5,82.52,45,19.87,3,792.4,26.1,24,82.5,82.5
2018-12-05 09:56:36.4075,172.8,142.6,82.5,82.52,45,19.71,4,792.3,26.3,24,82.5,82.5
2018-12-05 09:56:36.6575,172.8,142.6,82.5,82.52,45,19.72,65,21300,21300,0,82.5,82.5
2018-12-05 09:56:36.9075,172.8,142.6,82.5,82.52,45,19.73,66,5050,5050,0,82.5,82.5
2018-12-05 09:56:37.1575,172.8,142.6,82.5,82.52,45,19.74,1,792.4,26.1,24.5,82.5,82.5
2018-12-05 09:56:37.4075,172.8,142.6,82.5,82.52,45,19.73,2,792.3,26.3,24.5,82.5,82.5
2018-12-05 09:56:37.6575,172.8,142.6,82.5,82.52,45,19.73,65,21300,21300,0,82.5,82.5
2018-12-05 09:56:37.9075,172.8,142.6,82.5,82.52,45,19.74,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:38.1575,172.8,142.6,82.5,82.52,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:38.4075,172.8,142.6,82.5,82.52,45.1,19.72,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:38.6575,172.8,142.6,82.5,82.52,45,19.73,52,4.05,4.02,0,82.5,82.5
2018-12-05 09:56:38.9075,172.8,142.6,82.5,82.52,45,19.72,6,21290,27.5,4,82.5,82.5
2018-12-05 09:56:39.1575,172.8,142.6,82.5,82.52,45,19.73,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:39.4075,172.8,142.6,82.5,82.52,45,19.73,1,792.4,26.1,24.5,82.5,82.5
2018-12-05 09:56:39.6575,172.8,142.6,82.5,82.52,45,19.72,2,792.3,26.3,24.5,82.5,82.5
2018-12-05 09:56:39.9076,172.8,142.6,82.5,82.52,45.1,19.72,61,793.9,788.4,0,82.5,82.5
2018-12-05 09:56:40.1576,172.8,142.6,82.5,82.52,45.1,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:56:40.4076,172.8,142.6,82.5,82.52,45,19.73,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:56:40.6576,172.8,142.6,82.5,82.52,45,19.73,3,792.4,26.1,24,82.5,82.5
2018-12-05 09:56:40.9076,172.8,142.6,82.5,82.52,45,19.74,4,792.3,26.3,24,82.5,82.5
2018-12-05 09:56:41.1576,172.8,142.6,82.5,82.52,45,19.74,65,21300,21300,0,82.5,82.5
2018-12-05 09:56:41.4076,172.8,142.6,82.5,82.52,45.1,19.73,66,5050,5050,0,82.5,82.5
2018-12-05 09:56:41.6576,172.8,142.6,82.5,82.52,45,19.71,1,792.5,26.1,24.5,82.5,82.5
2018-12-05 09:56:41.9076,172.8,142.6,82.5,82.52,45,19.73,2,792.4,26.3,24.5,82.5,82.5
2018-12-05 09:56:42.1576,172.8,142.6,82.5,82.52,45.1,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:42.4076,172.8,142.6,82.5,82.52,45.1,19.75,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:42.6576,172.8,142.6,82.5,82.52,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:42.9076,172.8,142.6,82.5,82.52,45,19.72,67,27.5,27.4,0,82.5,82.5
2018-12-05 09:56:43.1576,172.8,142.6,82.5,82.52,45,19.75,52,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:43.4076,172.8,142.6,82.5,82.52,45,19.73,6,21290,27.5,4,82.5,82.5
2018-12-05 09:56:43.6576,172.8,142.6,82.5,82.52,45,19.73,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:43.9076,172.8,142.6,82.5,82.52,45,19.73,1,792.5,26.1,24.5,82.5,82.5
2018-12-05 09:56:44.1576,172.8,142.6,82.5,82.52,45,19.74,2,792.4,26.3,24.5,82.5,82.5
2018-12-05 09:56:44.4076,172.8,142.6,82.5,82.52,45,19.73,61,794,788.5,0,82.5,82.5
2018-12-05 09:56:44.6576,172.8,142.6,82.5,82.52,45,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:56:44.9076,172.8,142.6,82.5,82.52,45.1,19.73,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:56:45.1576,172.8,142.6,82.5,82.52,45,19.72,3,792.5,26.1,24,82.5,82.5
2018-12-05 09:56:45.4076,172.8,142.6,82.5,82.52,45,19.74,4,792.4,26.3,24,82.5,82.5
2018-12-05 09:56:45.6576,172.8,142.6,82.5,82.52,45,19.74,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:45.9076,172.8,142.6,82.5,82.52,45,19.74,66,5050,5060,0,82.5,82.5
2018-12-05 09:56:46.1576,172.8,142.6,82.5,82.52,45.1,19.73,1,792.5,26.1,24.5,82.5,82.5
2018-12-05 09:56:46.4076,172.8,142.6,82.5,82.52,45,19.75,2,792.4,26.3,24.5,82.5,82.5
2018-12-05 09:56:46.6576,172.8,142.6,82.5,82.52,45,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:46.9076,172.8,142.6,82.5,82.52,45,19.74,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:47.1576,172.8,142.6,82.5,82.52,45.1,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:47.4076,172.8,142.6,82.5,82.52,45.1,19.73,67,27.6,27.4,0,82.5,82.5
2018-12-05 09:56:47.6576,172.8,142.6,82.5,82.52,45,19.73,52,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:47.9076,172.8,142.6,82.5,82.52,45,19.73,6,21290,27.6,4,82.5,82.5
2018-12-05 09:56:48.1576,172.8,142.6,82.5,82.52,45,19.73,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:48.4077,172.8,142.6,82.5,82.52,45,19.71,1,792.5,26.1,24.5,82.5,82.5
2018-12-05 09:56:48.6576,172.8,142.7,82.5,82.58,45.1,19.72,2,792.4,26.3,24.5,82.5,82.5
2018-12-05 09:56:48.9076,172.8,142.7,82.5,82.58,45,19.74,61,794.1,788.6,0,82.5,82.5
2018-12-05 09:56:49.1576,172.8,142.7,82.5,82.58,45,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:56:49.4076,172.8,142.7,82.5,82.58,45.1,19.73,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:56:49.6576,172.8,142.7,82.5,82.58,45,19.73,3,792.6,26,24,82.5,82.5
2018-12-05 09:56:49.9077,172.8,142.7,82.5,82.58,45.1,19.69,4,792.3,26.3,24,82.5,82.5
2018-12-05 09:56:50.1577,172.8,142.7,82.5,82.58,45,19.81,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:50.4077,172.8,142.7,82.5,82.58,45,19.73,66,5060,5060,0,82.5,82.5
2018-12-05 09:56:50.6577,172.8,142.7,82.5,82.58,45,19.74,1,792.6,26,24.5,82.5,82.5
2018-12-05 09:56:50.9077,172.8,142.7,82.5,82.58,45.1,19.73,2,792.3,26.3,24.5,82.5,82.5
2018-12-05 09:56:51.1577,172.8,142.7,82.5,82.58,45.1,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:51.4077,172.8,142.7,82.5,82.58,45,19.73,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:51.6577,172.8,142.7,82.5,82.58,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:51.9077,172.8,142.7,82.5,82.58,45,19.78,67,27.6,27.4,0,82.5,82.5
2018-12-05 09:56:52.1577,172.8,142.7,82.5,82.58,45,19.73,52,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:52.4077,172.8,142.7,82.5,82.58,45.1,19.72,6,21300,27.6,4,82.5,82.5
2018-12-05 09:56:52.6577,172.8,142.7,82.5,82.58,45,19.58,7,21290,27.4,4,82.5,82.5
2018-12-05 09:56:52.9077,172.8,142.7,82.5,82.58,45,19.74,1,792.6,26,24.5,82.5,82.5
2018-12-05 09:56:53.1577,172.8,142.7,82.5,82.58,45,19.73,2,792.3,26.3,24.5,82.5,82.5
2018-12-05 09:56:53.4077,172.8,142.7,82.5,82.58,45,19.73,61,794,788.5,0,82.5,82.5
2018-12-05 09:56:53.6577,172.8,142.7,82.5,82.58,45,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:56:53.9077,172.8,142.7,82.5,82.58,45,19.73,64,32.4,32.8,0,82.5,82.5
2018-12-05 09:56:54.1577,172.8,142.7,82.5,82.58,45,19.73,3,792.6,26,24,82.5,82.5
2018-12-05 09:56:54.4077,172.8,142.7,82.5,82.58,45,19.73,4,792.3,26.3,24,82.5,82.5
2018-12-05 09:56:54.6577,172.8,142.7,82.5,82.58,45,19.73,65,21300,21300,0,82.5,82.5
2018-12-05 09:56:54.9077,172.8,142.7,82.5,82.58,45.1,19.73,66,5050,5050,0,82.5,82.5
2018-12-05 09:56:55.1577,172.8,142.7,82.5,82.58,45,19.73,1,792.6,26,24.5,82.5,82.5
2018-12-05 09:56:55.4077,172.8,142.7,82.5,82.58,45,19.73,2,792.3,26.3,24.5,82.5,82.5
2018-12-05 09:56:55.6577,172.8,142.7,82.5,82.58,45,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:56:55.9077,172.8,142.7,82.5,82.58,45,19.73,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:56.1577,172.8,142.7,82.5,82.58,45.1,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:56:56.4078,172.8,142.7,82.5,82.58,45.1,19.73,67,27.6,27.4,0,82.5,82.5
2018-12-05 09:56:56.6578,172.8,142.7,82.5,82.58,45,19.73,52,4.05,4.03,0,82.5,82.5
2018-12-05 09:56:56.9078,172.8,142.7,82.5,82.58,45,19.73,6,21280,27.6,4,82.5,82.5
2018-12-05 09:56:57.1578,172.8,142.7,82.5,82.58,45,19.72,7,21290,27.4,4.1,82.5,82.5
2018-12-05 09:56:57.4078,172.8,142.7,82.5,82.58,45,19.73,1,792.7,26.1,24.5,82.5,82.5
2018-12-05 09:56:57.6578,172.8,142.7,82.5,82.58,45,19.72,2,792.4,26.3,24.5,82.5,82.5
2018-12-05 09:56:57.9077,172.8,142.7,82.5,82.58,45,19.73,61,794.2,788.6,0,82.5,82.5
2018-12-05 09:56:58.1577,172.8,142.7,82.5,82.58,45,19.72,62,425,425,0,82.5,82.5
2018-12-05 09:56:58.4077,172.8,142.7,82.5,82.58,45,19.72,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:56:58.6577,172.8,142.7,82.5,82.58,45.1,19.73,3,792.7,26.1,24,82.5,82.5
2018-12-05 09:56:58.9077,172.8,142.7,82.5,82.58,45.1,19.73,4,792.4,26.3,24,82.5,82.5
2018-12-05 09:56:59.1578,172.8,142.7,82.5,82.58,45,19.73,65,21290,21280,0,82.5,82.5
2018-12-05 09:56:59.4078,172.8,142.7,82.5,82.58,45,19.74,66,5060,5060,0,82.5,82.5
2018-12-05 09:56:59.6578,172.8,142.7,82.5,82.58,45,19.73,1,792.7,26.1,24.5,82.5,82.5
2018-12-05 09:56:59.9078,172.8,142.7,82.5,82.58,45.1,19.73,2,792.4,26.3,24.5,82.5,82.5
2018-12-05 09:57:00.1578,172.8,142.7,82.5,82.58,45,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:57:00.4078,172.8,142.7,82.5,82.58,45,19.75,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:57:00.6578,172.8,142.7,82.5,82.58,45,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:57:00.9078,172.8,142.7,82.5,82.58,45,19.73,67,27.6,27.4,0,82.5,82.5
2018-12-05 09:57:01.1578,172.8,142.7,82.5,82.58,45.1,19.73,52,4.05,4.03,0,82.5,82.5
2018-12-05 09:57:01.4078,172.8,142.7,82.5,82.58,45,19.72,6,21290,27.6,4,82.5,82.5
2018-12-05 09:57:01.6578,172.8,142.7,82.5,82.58,45,19.74,7,21290,27.4,4.1,82.5,82.5
2018-12-05 09:57:01.9078,172.8,142.7,82.5,82.58,45,19.73,1,792.7,26.1,24.5,82.5,82.5
2018-12-05 09:57:02.1578,172.8,142.7,82.5,82.58,45,19.73,2,792.4,26.3,24.5,82.5,82.5
2018-12-05 09:57:02.4078,172.8,142.7,82.5,82.58,45,19.73,61,794.2,788.7,0,82.5,82.5
2018-12-05 09:57:02.6578,172.8,142.8,82.5,82.64,45.1,19.75,62,425,425,0,82.5,82.5
2018-12-05 09:57:02.9078,172.8,142.8,82.5,82.64,45,19.73,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:57:03.1578,172.8,142.8,82.5,82.64,45,19.73,3,792.7,26.1,24,82.5,82.5
2018-12-05 09:57:03.4078,172.8,142.9,82.5,82.7,45,19.74,4,792.5,26.3,24,82.5,82.5
2018-12-05 09:57:03.6578,172.8,142.9,82.5,82.7,45,19.74,65,21290,21290,0,82.5,82.5
2018-12-05 09:57:03.9078,172.8,142.9,82.5,82.7,45.1,19.72,66,5060,5070,0,82.5,82.5
2018-12-05 09:57:04.1578,172.8,142.9,82.5,82.7,45,19.73,1,792.8,26.1,24.5,82.5,82.5
2018-12-05 09:57:04.4078,172.8,142.9,82.5,82.7,45,19.73,2,792.5,26.3,24.5,82.5,82.5
2018-12-05 09:57:04.6578,172.8,142.9,82.5,82.7,45,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:57:04.9078,172.8,142.9,82.5,82.7,45,19.73,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:57:05.1578,172.8,142.9,82.5,82.7,45.1,19.72,63,50,50,0,82.5,82.5
2018-12-05 09:57:05.4078,172.8,142.9,82.5,82.7,45,19.72,67,27.6,27.4,0,82.5,82.5
2018-12-05 09:57:05.6578,172.8,142.9,82.5,82.7,45,19.73,52,4.05,4.03,0,82.5,82.5
2018-12-05 09:57:05.9078,172.8,142.9,82.5,82.7,45,19.73,6,21290,27.6,4,82.5,82.5
2018-12-05 09:57:06.1578,172.8,142.9,82.5,82.7,45,19.73,7,21300,27.4,4.1,82.5,82.5
2018-12-05 09:57:06.4078,172.8,142.9,82.5,82.7,45,19.73,1,792.8,26.1,24.5,82.5,82.5
2018-12-05 09:57:06.6578,172.8,143,82.5,82.75,45.1,19.73,2,792.5,26.3,24.5,82.5,82.5
2018-12-05 09:57:06.9078,172.8,143,82.5,82.75,45,19.7,61,794.3,788.8,0,82.5,82.5
2018-12-05 09:57:07.1578,172.8,143,82.5,82.75,45,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:57:07.4078,172.8,143,82.5,82.75,45,19.73,64,32.4,32.8,0,82.5,82.5
2018-12-05 09:57:07.6578,172.8,143,82.5,82.75,45.1,19.73,3,792.8,26.1,24,82.5,82.5
2018-12-05 09:57:07.9079,172.8,143,82.5,82.75,45.1,19.73,4,792.5,26.3,24,82.5,82.5
2018-12-05 09:57:08.1579,172.8,143,82.5,82.75,45,19.73,65,21300,21300,0,82.5,82.5
2018-12-05 09:57:08.4079,172.8,143,82.5,82.75,45,19.73,66,5060,5060,0,82.5,82.5
2018-12-05 09:57:08.6579,172.8,143,82.5,82.75,45.1,19.57,1,792.8,26.1,24.5,82.5,82.5
2018-12-05 09:57:08.9079,172.8,143,82.5,82.75,45.1,19.71,2,792.5,26.3,24.5,82.5,82.5
2018-12-05 09:57:09.1579,172.8,143,82.5,82.75,45,19.72,65,21290,21290,0,82.5,82.5
2018-12-05 09:57:09.4079,172.8,143,82.5,82.75,44.9,19.73,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:57:09.6579,172.8,143,82.5,82.75,45,19.72,63,50,50,0,82.5,82.5
2018-12-05 09:57:09.9079,172.8,143,82.5,82.75,45,19.74,67,27.6,27.4,0,82.5,82.5
2018-12-05 09:57:10.1579,172.8,143,82.5,82.75,45,19.75,52,4.05,4.03,0,82.5,82.5
2018-12-05 09:57:10.4079,172.8,143,82.5,82.75,45.1,19.71,6,21310,27.6,4,82.5,82.5
2018-12-05 09:57:10.6579,172.8,143,82.5,82.75,45,19.72,7,21300,27.4,4.1,82.5,82.5
2018-12-05 09:57:10.9079,172.8,143,82.5,82.75,45,19.73,1,792.6,26.1,24.5,82.5,82.5
2018-12-05 09:57:11.1579,172.8,143,82.5,82.75,45,19.74,2,792.6,26.3,24.5,82.5,82.5
2018-12-05 09:57:11.4079,172.8,143,82.5,82.75,45,19.7,61,794.2,788.8,0,82.5,82.5
2018-12-05 09:57:11.6579,172.8,143,82.5,82.75,45,19.73,62,425,425,0,82.5,82.5
2018-12-05 09:57:11.9079,172.8,143,82.5,82.75,45,19.73,64,32.5,32.9,0,82.5,82.5
2018-12-05 09:57:12.1579,172.8,143,82.5,82.75,45,19.82,3,792.6,26.1,24,82.5,82.5
2018-12-05 09:57:12.4079,172.8,143,82.5,82.75,45,19.71,4,792.6,26.3,24,82.5,82.5
2018-12-05 09:57:12.6579,172.8,143,82.5,82.75,45,19.72,65,21290,21290,0,82.5,82.5
2018-12-05 09:57:12.9079,172.8,143,82.5,82.75,45,19.73,66,5060,5060,0,82.5,82.5
2018-12-05 09:57:13.1579,172.8,143,82.5,82.75,45,19.73,1,792.6,26.1,24.5,82.5,82.5
2018-12-05 09:57:13.4079,172.8,143,82.5,82.75,45,19.73,2,792.6,26.3,24.5,82.5,82.5
2018-12-05 09:57:13.6579,172.8,143,82.5,82.75,45,19.75,65,21290,21290,0,82.5,82.5
2018-12-05 09:57:13.9079,172.8,143,82.5,82.75,45,19.73,51,4.05,4.03,0,82.5,82.5
2018-12-05 09:57:14.1579,172.8,143,82.5,82.75,45.1,19.73,63,50,50,0,82.5,82.5
2018-12-05 09:57:14.4079,172.8,143,82.5,82.75,45,19.74,67,27.6,27.4,0,82.5,82.5
2018-12-05 09:57:14.6579,172.8,143,82.5,82.75,45,19.71,52,4.05,4.03,0,82.5,82.5
2018-12-05 09:57:14.9079,172.8,143,82.5,82.75,45,19.73,6,21290,27.6,4,82.5,82.5
2018-12-05 09:57:15.1579,172.8,143,82.5,82.75,45.1,19.73,7,21290,27.4,4.1,82.5,82.5
2018-12-05 09:57:15.4079,172.8,143,82.5,82.75,45,19.73,1,792.6,26.1,24.5,82.5,82.5
2018-12-05 09:57:15.6579,172.8,143,82.5,82.75,45,19.72,2,792.6,26.3,24.5,82.5,82.5
2018-12-05 09:57:15.9079,172.8,143,82.5,82.75,45,19.73,61,794.3,788.8,0,82.5,82.5
2018-12-05 09:57:16.1579,172.8,143,82.5,82.75,45,19.75,62,425,425,0,82.5,82.5
2018-12-05 09:57:16.4079,172.8,143,82.5,82.75,45.1,19.74,64,32.5,32.8,0,82.5,82.5
2018-12-05 09:57:16.6579,172.8,143,82.5,82.75,45,19.71,3,792.6,26.1,24,82.5,82.5
2018-12-05 09:57:16.9079,172.8,143,82.5,82.75,45,19.73,4,792.6,26.3,24,82.5,82.5
2018-12-05 09:57:17.1580,172.8,143,82.5,82.75,45,19.73,65,21290,21290,0,82.5,82.5
2018-12-05 09:57:17.4080,172.8,143,82.5,82.75,45,19.73,66,5070,5070,0,82.5,82.5
2018-12-05 09:57:17.6579,172.8,143,82.75,82.75,45,19.73,1,792.6,26.1,24.5,82.5,82.5
2018-12-05 09:57:17.9079,172.8,143,82.75,82.75,45.1,19.71,2,792.8,26.3,24.5,83,82.5
2018-12-05 09:57:18.1579,172.8,143,82.75,82.75,45,19.73,65,21290,21290,0,83,82.5
2018-12-05 09:57:18.4079,172.8,143,82.75,82.75,45,19.74,51,4.05,4.03,0,83,82.5
2018-12-05 09:57:18.6579,172.8,143,82.75,82.75,45,19.73,63,50,50,0,83,82.5
2018-12-05 09:57:18.9079,172.8,143,82.75,82.75,45.1,19.73,67,27.6,27.4,0,83,82.5
2018-12-05 09:57:19.1580,172.8,143,82.75,82.75,45,19.7,52,4.05,4.03,0,83,82.5
2018-12-05 09:57:19.4080,172.8,143,82.75,82.75,45,19.73,6,21280,27.6,4,83,82.5
2018-12-05 09:57:19.6580,172.8,143,82.75,82.75,45,19.73,7,21290,27.4,4.1,83,82.5
2018-12-05 09:57:19.9080,172.8,143,82.75,82.75,45,19.73,1,793,26,24.5,83,82.5
2018-12-05 09:57:20.1580,172.8,143,82.75,82.75,45,19.72,2,792.8,26.3,24.5,83,82.5
2018-12-05 09:57:20.4080,172.8,143,82.75,82.75,45,19.72,61,794.3,788.8,0,83,82.5
2018-12-05 09:57:20.6580,172.8,143,82.75,82.75,45,19.73,62,425,425,0,83,82.5
2018-12-05 09:57:20.9080,172.8,143,82.75,82.75,45,19.73,64,32.4,32.8,0,83,82.5
2018-12-05 09:57:21.1580,172.8,143,82.75,82.75,45,19.73,3,793,26,24,83,82.5
2018-12-05 09:57:21.4080,172.8,143,82.75,82.75,45,19.73,4,792.8,26.3,24,83,82.5
2018-12-05 09:57:21.6580,172.8,143,82.75,82.75,45.1,19.73,65,21280,21300,0,83,82.5
2018-12-05 09:57:21.9080,172.8,143,82.75,82.75,45,19.71,66,5070,5070,0,83,82.5
2018-12-05 09:57:22.1580,172.8,143,82.75,82.75,45,19.73,1,793,26,24.5,83,82.5
2018-12-05 09:57:22.4080,172.8,143,83,82.75,45,19.73,2,792.8,26.3,24.5,83,82.5
2018-12-05 09:57:22.6580,172.8,143,83,82.75,45.1,19.73,65,21270,21290,0,83,82.5
2018-12-05 09:57:22.9080,172.8,143,83,82.75,45.1,19.73,51,4.05,4.03,0,83,82.5
2018-12-05 09:57:23.1581,172.8,143,83,82.75,45,19.73,63,50,50,0,83,82.5
2018-12-05 09:57:23.4081,172.8,143,83,82.75,45,19.74,67,27.6,27.4,0,83,82.5
2018-12-05 09:57:23.6581,172.8,143,83,82.75,45,19.73,52,4.05,4.03,0,83,82.5
2018-12-05 09:57:23.9081,172.8,143,83,82.75,45,19.72,6,21270,27.6,4,83,82.5
2018-12-05 09:57:24.1581,172.8,143,83,82.75,45,19.73,7,21290,27.4,4.1,83,82.5
2018-12-05 09:57:24.4081,172.8,143,83,82.75,45,19.72,1,793,26,24.5,83,82.5
2018-12-05 09:57:24.6581,172.8,143,83,82.75,45,19.71,2,792.8,26.3,24.5,83,82.5
2018-12-05 09:57:24.9081,172.8,143,83,82.75,45,19.73,61,794.4,788.8,0,83,82.5
2018-12-05 09:57:25.1581,172.8,143,83,82.75,45.1,19.73,62,425,425,0,83,83
2018-12-05 09:57:25.4082,172.8,143,83,82.75,45,19.71,64,32.4,32.8,0,83,83
2018-12-05 09:57:25.6582,172.8,143,83,82.75,45,19.72,3,793,26,24,83,83
2018-12-05 09:57:25.9081,172.8,143,83,82.75,45,19.72,4,792.8,26.3,24,83,83
2018-12-05 09:57:26.1581,172.8,143,83,82.75,45,19.72,65,21270,21290,0,83,83
2018-12-05 09:57:26.4081,172.8,143,83,82.75,45,19.74,66,5070,5070,0,83,83
2018-12-05 09:57:26.6581,172.8,143.1,83,82.81,45,19.73,1,793,26,24.5,83,83
2018-12-05 09:57:26.9081,172.8,143.1,83,82.81,45,19.72,2,792.8,26.3,24.5,83,83
2018-12-05 09:57:27.1581,172.8,143.1,83,82.81,45,19.73,65,21270,21290,0,83,83
2018-12-05 09:57:27.4081,172.8,143.1,83,82.81,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:57:27.6581,172.8,143.1,83,82.81,45,19.73,63,50,50,0,83,83
2018-12-05 09:57:27.9081,172.8,143.1,83,82.81,45,19.72,67,27.6,27.4,0,83,83
2018-12-05 09:57:28.1580,172.8,143.1,83,82.81,45,19.74,52,4.05,4.03,0,83,83
2018-12-05 09:57:28.4080,172.8,143.1,83,82.81,45,19.73,6,21270,27.6,4,83,83
2018-12-05 09:57:28.6580,172.8,143.1,83,82.81,45,19.72,7,21280,27.4,4.1,83,83
2018-12-05 09:57:28.9080,172.8,143.1,83,82.81,45,19.73,1,793,26,24.5,83,83
2018-12-05 09:57:29.1581,172.8,143.1,83,82.81,45,19.73,2,792.8,26.3,24.5,83,83
2018-12-05 09:57:29.4081,172.8,143.1,83,82.81,45,19.73,61,794.5,789,0,83,83
2018-12-05 09:57:29.6581,172.8,143.1,83,82.81,45,19.73,62,425,425,0,83,83
2018-12-05 09:57:29.9081,172.8,143.1,83,82.81,45,19.72,64,32.4,32.8,0,83,83
2018-12-05 09:57:30.1581,172.8,143.1,83,82.81,45,19.73,3,793,26,24,83,83
2018-12-05 09:57:30.4081,172.8,143.1,83,82.81,45,19.73,4,792.8,26.3,24,83,83
2018-12-05 09:57:30.6581,172.8,143.1,83,82.81,45,19.74,65,21270,21280,0,83,83
2018-12-05 09:57:30.9081,172.8,143.1,83,82.81,45,19.83,66,5070,5070,0,83,83
2018-12-05 09:57:31.1581,172.8,143.1,83,82.81,45,19.73,1,793,26,24.5,83,83
2018-12-05 09:57:31.4081,172.8,143.1,83,82.81,45,19.73,2,792.8,26.3,24.5,83,83
2018-12-05 09:57:31.6581,172.8,143.1,83,82.81,45,19.73,65,21280,21280,0,83,83
2018-12-05 09:57:31.9081,172.8,143.1,83,82.81,45,19.74,51,4.05,4.03,0,83,83
2018-12-05 09:57:32.1581,172.8,143.1,83,82.81,45,19.73,63,50,50,0,83,83
2018-12-05 09:57:32.4081,172.8,143.1,83,82.81,45,19.72,67,27.6,27.4,0,83,83
2018-12-05 09:57:32.6581,172.8,143.1,83,82.81,45,19.72,52,4.05,4.03,0,83,83
2018-12-05 09:57:32.9082,172.8,143.1,83,82.81,45,19.74,6,21270,27.6,4,83,83
2018-12-05 09:57:33.1582,172.8,143.1,83,82.81,45,19.73,7,21280,27.4,4.1,83,83
2018-12-05 09:57:33.4082,172.8,143.1,83,82.81,45,19.73,1,792.9,26,24.5,83,83
2018-12-05 09:57:33.6582,172.8,143.1,83,82.81,45,19.73,2,792.8,26.3,24.5,83,83
2018-12-05 09:57:33.9082,172.8,143.1,83,82.81,45,19.75,61,794.4,788.9,0,83,83
2018-12-05 09:57:34.1582,172.8,143.1,83,82.81,45,19.69,62,425,425,0,83,83
2018-12-05 09:57:34.4082,172.8,143.1,83,82.81,45,19.74,64,32.4,32.8,0,83,83
2018-12-05 09:57:34.6582,172.8,143.1,83,82.81,45,19.76,3,792.9,26,24,83,83
2018-12-05 09:57:34.9081,172.8,143.1,83,82.81,45,19.73,4,792.8,26.3,24,83,83
2018-12-05 09:57:35.1581,172.8,143.1,83,82.81,45,19.73,65,21280,21280,0,83,83
2018-12-05 09:57:35.4081,172.8,143.1,83,82.81,45,19.73,66,5070,5070,0,83,83
2018-12-05 09:57:35.6581,172.8,143.1,83,82.81,45,19.74,1,792.9,26,24.5,83,83
2018-12-05 09:57:35.9081,172.8,143.1,83,82.81,45,19.72,2,792.8,26.3,24.5,83,83
2018-12-05 09:57:36.1581,172.8,143.1,83,82.81,45,19.72,65,21270,21280,0,83,83
2018-12-05 09:57:36.4081,172.8,143.1,83,82.81,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:57:36.6582,172.8,143.1,83,82.81,45,19.73,63,50,50,0,83,83
2018-12-05 09:57:36.9082,172.8,143.1,83,82.81,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:57:37.1582,172.8,143.1,83,82.81,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:57:37.4082,172.8,143.1,83,82.81,45,19.73,6,21270,27.6,4,83,83
2018-12-05 09:57:37.6582,172.8,143.1,83,82.81,45,19.72,7,21280,27.4,4.1,83,83
2018-12-05 09:57:37.9082,172.8,143.1,83,82.81,45,19.72,1,792.9,26,24.5,83,83
2018-12-05 09:57:38.1582,172.8,143.1,83,82.81,45,19.73,2,792.8,26.3,24.5,83,83
2018-12-05 09:57:38.4082,172.8,143.1,83,82.81,45,19.71,61,794.5,789,0,83,83
2018-12-05 09:57:38.6582,172.8,143.1,83,82.81,45,19.73,62,425,425,0,83,83
2018-12-05 09:57:38.9082,172.8,143.1,83,82.81,45,19.75,64,32.5,32.9,0,83,83
2018-12-05 09:57:39.1582,172.8,143.1,83,82.81,45,19.72,3,792.9,26,24,83,83
2018-12-05 09:57:39.4082,172.8,143.1,83,82.81,45,19.73,4,792.8,26.3,24,83,83
2018-12-05 09:57:39.6582,172.8,143.1,83,82.81,45,19.71,65,21280,21280,0,83,83
2018-12-05 09:57:39.9082,172.8,143.1,83,82.81,45,19.73,66,5070,5070,0,83,83
2018-12-05 09:57:40.1582,172.8,143.1,83,82.81,45,19.73,1,792.8,26,24.5,83,83
2018-12-05 09:57:40.4082,172.8,143.1,83,82.81,45,19.73,2,793,26.3,24.5,83,83
2018-12-05 09:57:40.6582,172.8,143.2,83,82.87,45,19.74,65,21280,21290,0,83,83
2018-12-05 09:57:40.9082,172.8,143.2,83,82.87,45,19.72,51,4.05,4.03,0,83,83
2018-12-05 09:57:41.1582,172.8,143.2,83,82.87,45,19.73,63,50,50,0,83,83
2018-12-05 09:57:41.4082,172.8,143.3,83,82.93,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:57:41.6582,172.8,143.3,83,82.93,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:57:41.9082,172.8,143.3,83,82.93,45,19.72,6,21280,27.6,4,83,83
2018-12-05 09:57:42.1582,172.8,143.3,83,82.93,45,19.73,7,21290,27.4,4.1,83,83
2018-12-05 09:57:42.4082,172.8,143.3,83,82.93,45,19.73,1,792.8,26,24.5,83,83
2018-12-05 09:57:42.6582,172.8,143.3,83,82.93,45,19.73,2,793,26.3,24.5,83,83
2018-12-05 09:57:42.9082,172.8,143.3,83,82.93,45.1,19.73,61,794.5,789,0,83,83
2018-12-05 09:57:43.1582,172.8,143.3,83,82.93,45,19.74,62,425,425,0,83,83
2018-12-05 09:57:43.4082,172.8,143.3,83,82.93,45,19.72,64,32.5,32.9,0,83,83
2018-12-05 09:57:43.6582,172.8,143.3,83,82.93,45,19.73,3,792.8,26,24,83,83
2018-12-05 09:57:43.9083,172.8,143.3,83,82.93,45,19.73,4,793,26.3,24,83,83
2018-12-05 09:57:44.1583,172.8,143.3,83,82.93,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:57:44.4083,172.8,143.3,83,82.93,45.1,19.72,66,5060,5060,0,83,83
2018-12-05 09:57:44.6583,172.8,143.4,83,82.99,45,19.72,1,792.8,26,24.5,83,83
2018-12-05 09:57:44.9083,172.8,143.4,83,82.99,45,19.73,2,793,26.3,24.5,83,83
2018-12-05 09:57:45.1583,172.8,143.4,83,82.99,45,19.72,65,21290,21290,0,83,83
2018-12-05 09:57:45.4083,172.8,143.4,83,82.99,45,19.71,51,4.05,4.03,0,83,83
2018-12-05 09:57:45.6583,172.8,143.4,83,82.99,45.1,19.73,63,50,50,0,83,83
2018-12-05 09:57:45.9083,172.8,143.4,83,82.99,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:57:46.1583,172.8,143.4,83,82.99,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:57:46.4083,172.8,143.4,83,82.99,45,19.74,6,21290,27.6,4,83,83
2018-12-05 09:57:46.6583,172.8,143.4,83,82.99,45.1,19.73,7,21290,27.4,4.1,83,83
2018-12-05 09:57:46.9083,172.8,143.4,83,82.99,45,19.73,1,793.1,26,24.5,83,83
2018-12-05 09:57:47.1583,172.8,143.4,83,82.99,45,19.73,2,793,26.3,24.5,83,83
2018-12-05 09:57:47.4083,172.8,143.4,83,82.99,45,19.73,61,794.6,789.1,0,83,83
2018-12-05 09:57:47.6583,172.8,143.4,83,82.99,45,19.73,62,425,425,0,83,83
2018-12-05 09:57:47.9083,172.8,143.4,83,82.99,45,19.71,64,32.4,32.8,0,83,83
2018-12-05 09:57:48.1583,172.8,143.4,83,82.99,45,19.69,3,793.1,26,24,83,83
2018-12-05 09:57:48.4083,172.8,143.4,83,82.99,45,19.73,4,793,26.3,24,83,83
2018-12-05 09:57:48.6582,172.8,143.4,83,82.99,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:57:48.9082,172.8,143.4,83,82.99,45,19.73,66,5060,5060,0,83,83
2018-12-05 09:57:49.1583,172.8,143.4,83,82.99,45.1,19.75,1,793.1,26,24.5,83,83
2018-12-05 09:57:49.4083,172.8,143.4,83,82.99,45.1,19.73,2,793,26.3,24.5,83,83
2018-12-05 09:57:49.6583,172.8,143.4,83,82.99,45,19.72,65,21290,21290,0,83,83
2018-12-05 09:57:49.9083,172.8,143.4,83,82.99,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:57:50.1583,172.8,143.4,83,82.99,45,19.72,63,50,50,0,83,83
2018-12-05 09:57:50.4083,172.8,143.4,83,82.99,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:57:50.6583,172.8,143.4,83,82.99,45,19.75,52,4.05,4.03,0,83,83
2018-12-05 09:57:50.9083,172.8,143.4,83,82.99,45,19.74,6,21290,27.6,4,83,83
2018-12-05 09:57:51.1583,172.8,143.4,83,82.99,45,19.73,7,21290,27.4,4.1,83,83
2018-12-05 09:57:51.4083,172.8,143.4,83,82.99,45,19.73,1,793.1,26,24.5,83,83
2018-12-05 09:57:51.6583,172.8,143.4,83,82.99,45.1,19.75,2,793,26.3,24.5,83,83
2018-12-05 09:57:51.9083,172.8,143.4,83,82.99,45.1,19.73,61,794.6,789.1,0,83,83
2018-12-05 09:57:52.1583,172.8,143.4,83,82.99,45,19.73,62,425,425,0,83,83
2018-12-05 09:57:52.4083,172.8,143.4,83,82.99,45,19.73,64,32.4,32.8,0,83,83
2018-12-05 09:57:52.6583,172.8,143.4,83,82.99,45,19.73,3,793.1,26,24,83,83
2018-12-05 09:57:52.9083,172.8,143.4,83,82.99,45.1,19.73,4,793,26.3,24,83,83
2018-12-05 09:57:53.1583,172.8,143.4,83,82.99,45,19.73,65,21280,21280,0,83,83
2018-12-05 09:57:53.4083,172.8,143.4,83,82.99,45,19.74,66,5060,5060,0,83,83
2018-12-05 09:57:53.6583,172.8,143.4,83,82.99,45,19.74,1,793.1,26,24.5,83,83
2018-12-05 09:57:53.9083,172.8,143.4,83,82.99,45,19.74,2,793,26.3,24.5,83,83
2018-12-05 09:57:54.1584,172.8,143.4,83,82.99,45.1,19.73,65,21290,21290,0,83,83
2018-12-05 09:57:54.4084,172.8,143.4,83,82.99,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:57:54.6584,172.8,143.4,83,82.99,45,19.72,63,50,50,0,83,83
2018-12-05 09:57:54.9084,172.8,143.4,83,82.99,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:57:55.1584,172.8,143.4,83,82.99,45,19.74,52,4.05,4.03,0,83,83
2018-12-05 09:57:55.4084,172.8,143.4,83,82.99,45.1,19.69,6,21290,27.6,4,83,83
2018-12-05 09:57:55.6584,172.8,143.4,83,82.99,45,19.73,7,21290,27.4,4.1,83,83
2018-12-05 09:57:55.9084,172.8,143.4,83,82.99,45,19.73,1,793.3,26,24.5,83,83
2018-12-05 09:57:56.1584,172.8,143.4,83,82.99,45,19.73,2,793.2,26.3,24.5,83,83
2018-12-05 09:57:56.4084,172.8,143.4,83,82.99,45,19.73,61,794.7,789.1,0,83,83
2018-12-05 09:57:56.6583,172.8,143.4,83,82.99,45,19.73,62,425,425,0,83,83
2018-12-05 09:57:56.9083,172.8,143.4,83,82.99,45,19.73,64,32.5,32.9,0,83,83
2018-12-05 09:57:57.1583,172.8,143.4,83,82.99,45,19.73,3,793.3,26,24,83,83
2018-12-05 09:57:57.4083,172.8,143.4,83,82.99,45,19.72,4,793.2,26.3,24,83,83
2018-12-05 09:57:57.6584,172.8,143.4,83,82.99,45,19.71,65,21290,21290,0,83,83
2018-12-05 09:57:57.9084,172.8,143.4,83,82.99,45.1,19.74,66,5060,5060,0,83,83
2018-12-05 09:57:58.1584,172.8,143.4,83,82.99,45.1,19.74,1,793.3,26,24.5,83,83
2018-12-05 09:57:58.4084,172.8,143.4,83,82.99,45,19.73,2,793.2,26.3,24.5,83,83
2018-12-05 09:57:58.6584,172.8,143.4,83,82.99,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:57:58.9084,172.8,143.4,83,82.99,45,19.74,51,4.05,4.03,0,83,83
2018-12-05 09:57:59.1584,172.8,143.4,83,82.99,45.1,19.74,63,50,50,0,83,83
2018-12-05 09:57:59.4084,172.8,143.4,83,82.99,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:57:59.6584,172.8,143.4,83,82.99,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:57:59.9084,172.8,143.4,83,82.99,45,19.74,6,21290,27.6,4,83,83
2018-12-05 09:58:00.1584,172.8,143.4,83,82.99,45,19.73,7,21290,27.4,4.1,83,83
2018-12-05 09:58:00.4084,172.8,143.4,83,82.99,45.1,19.72,1,793.3,26,24.5,83,83
2018-12-05 09:58:00.6584,172.8,143.4,83,82.99,45,19.72,2,793.2,26.3,24.5,83,83
2018-12-05 09:58:00.9084,172.8,143.4,83,82.99,45,19.75,61,794.8,789.2,0,83,83
2018-12-05 09:58:01.1584,172.8,143.4,83,82.99,45,19.72,62,425,425,0,83,83
2018-12-05 09:58:01.4084,172.8,143.4,83,82.99,45,19.73,64,32.5,32.9,0,83,83
2018-12-05 09:58:01.6584,172.8,143.4,83,82.99,45.1,19.72,3,793.3,26,24,83,83
2018-12-05 09:58:01.9084,172.8,143.4,83,82.99,45,19.73,4,793.2,26.3,24,83,83
2018-12-05 09:58:02.1584,172.8,143.4,83,82.99,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:58:02.4084,172.8,143.4,83,82.99,45,19.73,66,5070,5070,0,83,83
2018-12-05 09:58:02.6584,172.8,143.4,83,82.99,45,19.74,1,793.3,26,24.5,83,83
2018-12-05 09:58:02.9084,172.8,143.4,83,82.99,45,19.75,2,793.2,26.3,24.5,83,83
2018-12-05 09:58:03.1584,172.8,143.4,83,82.99,45,19.73,65,21280,21290,0,83,83
2018-12-05 09:58:03.4084,172.8,143.4,83,82.99,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:58:03.6584,172.8,143.4,83,82.99,45,19.73,63,50,50,0,83,83
2018-12-05 09:58:03.9084,172.8,143.4,83,82.99,45,19.65,67,27.6,27.4,0,83,83
2018-12-05 09:58:04.1584,172.8,143.4,83,82.99,45.1,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:58:04.4084,172.8,143.5,83,83.04,45,19.74,6,21290,27.6,4,83,83
2018-12-05 09:58:04.6584,172.8,143.5,83,83.04,45,19.75,7,21290,27.4,4.1,83,83
2018-12-05 09:58:04.9084,172.8,143.5,83,83.04,45,19.73,1,793.3,26,24.5,83,83
2018-12-05 09:58:05.1585,172.8,143.5,83,83.04,45.1,19.73,2,793.2,26.3,24.5,83,83
2018-12-05 09:58:05.4085,172.8,143.5,83,83.04,45,19.73,61,794.7,789.3,0,83,83
2018-12-05 09:58:05.6585,172.8,143.5,83,83.04,45,19.73,62,425,425,0,83,83
2018-12-05 09:58:05.9085,172.8,143.5,83,83.04,45,19.73,64,32.4,32.8,0,83,83
2018-12-05 09:58:06.1585,172.8,143.5,83,83.04,45,19.73,3,793.3,26,24,83,83
2018-12-05 09:58:06.4085,172.8,143.5,83,83.04,45,19.71,4,793.2,26.3,24,83,83
2018-12-05 09:58:06.6585,172.8,143.5,83,83.04,45,19.74,65,21290,21290,0,83,83
2018-12-05 09:58:06.9085,172.8,143.5,83,83.04,45,19.74,66,5070,5070,0,83,83
2018-12-05 09:58:07.1585,172.8,143.5,83,83.04,45,19.72,1,793.3,26,24.5,83,83
2018-12-05 09:58:07.4085,172.8,143.5,83,83.04,45,19.75,2,793.2,26.3,24.5,83,83
2018-12-05 09:58:07.6585,172.8,143.5,83,83.04,45.1,19.75,65,21290,21290,0,83,83
2018-12-05 09:58:07.9085,172.8,143.5,83,83.04,45,19.76,51,4.05,4.03,0,83,83
2018-12-05 09:58:08.1585,172.8,143.5,83,83.04,45,19.8,63,50,50,0,83,83
2018-12-05 09:58:08.4085,172.8,143.5,83,83.04,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:58:08.6585,172.8,143.5,83,83.04,45,19.75,52,4.05,4.03,0,83,83
2018-12-05 09:58:08.9085,172.8,143.5,83,83.04,45.1,19.73,6,21290,27.6,4,83,83
2018-12-05 09:58:09.1585,172.8,143.5,83,83.04,45,19.73,7,21290,27.4,4.1,83,83
2018-12-05 09:58:09.4085,172.8,143.5,83,83.04,45,19.72,1,793.2,26,24.5,83,83
2018-12-05 09:58:09.6585,172.8,143.5,83,83.04,45,19.76,2,793.2,26.3,24.5,83,83
2018-12-05 09:58:09.9085,172.8,143.5,83,83.04,45,19.72,61,794.8,789.3,0,83,83
2018-12-05 09:58:10.1585,172.8,143.5,83,83.04,45,19.73,62,425,425,0,83,83
2018-12-05 09:58:10.4085,172.8,143.5,83,83.04,45,19.74,64,32.5,32.8,0,83,83
2018-12-05 09:58:10.6585,172.8,143.5,83,83.04,45,19.65,3,793.2,26,24,83,83
2018-12-05 09:58:10.9085,172.8,143.5,83,83.04,45,19.74,4,793.2,26.3,24,83,83
2018-12-05 09:58:11.1585,172.8,143.5,83,83.04,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:58:11.4085,172.8,143.5,83,83.04,45.1,19.73,66,5080,5080,0,83,83
2018-12-05 09:58:11.6585,172.8,143.5,83,83.04,45.1,19.73,1,793.2,26,24.5,83,83
2018-12-05 09:58:11.9085,172.8,143.5,83,83.04,45,19.74,2,793.2,26.3,24.5,83,83
2018-12-05 09:58:12.1585,172.8,143.5,83,83.04,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:58:12.4085,172.8,143.5,83,83.04,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:58:12.6585,172.8,143.5,83,83.04,45.1,19.73,63,50,50,0,83,83
2018-12-05 09:58:12.9085,172.8,143.5,83,83.04,45,19.8,67,27.6,27.4,0,83,83
2018-12-05 09:58:13.1586,172.8,143.5,83,83.04,45,19.75,52,4.05,4.03,0,83,83
2018-12-05 09:58:13.4086,172.8,143.5,83,83.04,45,19.73,6,21290,27.6,4,83,83
2018-12-05 09:58:13.6586,172.8,143.5,83,83.04,45,19.74,7,21290,27.4,4.1,83,83
2018-12-05 09:58:13.9086,172.8,143.5,83,83.04,45.1,19.73,1,793.2,26,24.5,83,83
2018-12-05 09:58:14.1586,172.8,143.5,83,83.04,45,19.73,2,793.2,26.3,24.5,83,83
2018-12-05 09:58:14.4086,172.8,143.5,83,83.04,45,19.72,61,794.8,789.3,0,83,83
2018-12-05 09:58:14.6586,172.8,143.5,83,83.04,45,19.73,62,425,425,0,83,83
2018-12-05 09:58:14.9086,172.8,143.5,83,83.04,45,19.73,64,32.4,32.8,0,83,83
2018-12-05 09:58:15.1586,172.8,143.5,83,83.04,45.1,19.73,3,793.2,26,24,83,83
2018-12-05 09:58:15.4087,172.8,143.5,83,83.04,45,19.73,4,793.2,26.3,24,83,83
2018-12-05 09:58:15.6586,172.8,143.5,83,83.04,45,19.72,65,21290,21290,0,83,83
2018-12-05 09:58:15.9086,172.8,143.5,83,83.04,45,19.73,66,5080,5080,0,83,83
2018-12-05 09:58:16.1586,172.8,143.5,83,83.04,45,19.73,1,793.2,26,24.5,83,83
2018-12-05 09:58:16.4085,172.8,143.5,83,83.04,45.1,19.73,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:16.6585,172.8,143.5,83,83.04,45,19.72,65,21290,21280,0,83,83
2018-12-05 09:58:16.9085,172.8,143.5,83,83.04,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:58:17.1586,172.8,143.5,83,83.04,45,19.74,63,50,50,0,83,83
2018-12-05 09:58:17.4086,172.8,143.5,83,83.04,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:58:17.6586,172.8,143.5,83,83.04,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:58:17.9086,172.8,143.5,83,83.04,45,19.73,6,21290,27.6,4,83,83
2018-12-05 09:58:18.1586,172.8,143.5,83,83.04,45,19.74,7,21290,27.4,4.1,83,83
2018-12-05 09:58:18.4086,172.8,143.5,83,83.04,45,19.74,1,793.2,26,24.5,83,83
2018-12-05 09:58:18.6586,172.8,143.7,83,83.16,45,19.74,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:18.9086,172.8,143.7,83,83.16,45.1,19.73,61,794.8,789.3,0,83,83
2018-12-05 09:58:19.1586,172.8,143.7,83,83.16,45.1,19.74,62,425,425,0,83,83
2018-12-05 09:58:19.4086,172.8,143.8,83,83.22,45,19.73,64,32.5,32.8,0,83,83
2018-12-05 09:58:19.6586,172.8,143.8,83,83.22,45,19.73,3,793.2,26,24,83,83
2018-12-05 09:58:19.9086,172.8,143.8,83,83.22,45,19.77,4,793.3,26.3,24,83,83
2018-12-05 09:58:20.1587,172.8,143.8,83,83.22,45.1,19.73,65,21300,21300,0,83,83
2018-12-05 09:58:20.4087,172.8,143.8,83,83.22,45.1,19.75,66,5070,5070,0,83,83
2018-12-05 09:58:20.6587,172.8,143.8,83,83.22,45,19.73,1,793.2,26,24.5,83,83
2018-12-05 09:58:20.9087,172.8,143.8,83,83.22,45,19.73,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:21.1587,172.8,143.8,83,83.22,45,19.77,65,21300,21300,0,83,83
2018-12-05 09:58:21.4087,172.8,143.8,83,83.22,45.1,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:58:21.6587,172.8,144,83,83.33,45,19.74,63,50,50,0,83,83
2018-12-05 09:58:21.9087,172.8,144,83,83.33,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:58:22.1587,172.8,144,83,83.33,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:58:22.4087,172.8,144,83,83.33,45,19.73,6,21300,27.6,4,83,83
2018-12-05 09:58:22.6587,172.8,144,83,83.33,45.1,19.78,7,21290,27.4,4.1,83,83
2018-12-05 09:58:22.9087,172.8,144,83,83.33,45,19.75,1,793.2,26,24.5,83,83
2018-12-05 09:58:23.1587,172.8,144,83,83.33,45,19.73,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:23.4086,172.8,144,83,83.33,45,19.74,61,794.9,789.4,0,83,83
2018-12-05 09:58:23.6586,172.8,144,83,83.33,45,19.73,62,425,425,0,83,83
2018-12-05 09:58:23.9086,172.8,144,83,83.33,45.1,19.74,64,32.5,32.9,0,83,83
2018-12-05 09:58:24.1586,172.8,144,83,83.33,45,19.72,3,793.5,26.1,24,83,83
2018-12-05 09:58:24.4086,172.8,144,83,83.33,45,19.73,4,793.3,26.3,24,83,83
2018-12-05 09:58:24.6586,172.8,144,83,83.33,45,19.7,65,21300,21300,0,83,83
2018-12-05 09:58:24.9086,172.8,144,83,83.33,45,19.74,66,5070,5070,0,83,83
2018-12-05 09:58:25.1587,172.8,144,83,83.33,45,19.73,1,793.5,26.1,24.5,83,83
2018-12-05 09:58:25.4087,172.8,144,83,83.33,45,19.73,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:25.6587,172.8,144,83,83.33,45,19.74,65,21290,21290,0,83,83
2018-12-05 09:58:25.9087,172.8,144,83,83.33,45,19.71,51,4.05,4.03,0,83,83
2018-12-05 09:58:26.1587,172.8,144,83,83.33,45.1,19.73,63,50,50,0,83,83
2018-12-05 09:58:26.4087,172.8,144,83,83.33,45.1,19.72,67,27.6,27.4,0,83,83
2018-12-05 09:58:26.6587,172.8,144,83,83.33,45.1,19.74,52,4.05,4.03,0,83,83
2018-12-05 09:58:26.9087,172.8,144,83,83.33,45,19.73,6,21290,27.6,4,83,83
2018-12-05 09:58:27.1587,172.8,144,83,83.33,45,19.73,7,21290,27.4,4.1,83,83
2018-12-05 09:58:27.4087,172.8,144,83,83.33,45,19.73,1,793.5,26.1,24.5,83,83
2018-12-05 09:58:27.6587,172.8,144,83,83.33,45,19.73,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:27.9087,172.8,144,83,83.33,45,19.73,61,794.9,789.4,0,83,83
2018-12-05 09:58:28.1587,172.8,144,83,83.33,45,19.73,62,425,425,0,83,83
2018-12-05 09:58:28.4087,172.8,144,83,83.33,45,19.73,64,32.5,32.9,0,83,83
2018-12-05 09:58:28.6587,172.8,144,83,83.33,45,19.74,3,793.5,26.1,24,83,83
2018-12-05 09:58:28.9087,172.8,144,83,83.33,45.1,19.74,4,793.3,26.3,24,83,83
2018-12-05 09:58:29.1587,172.8,144,83,83.33,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:58:29.4087,172.8,144,83,83.33,45,19.73,66,5070,5070,0,83,83
2018-12-05 09:58:29.6587,172.8,144,83,83.33,45,19.65,1,793.5,26.1,24.5,83,83
2018-12-05 09:58:29.9087,172.8,144,83,83.33,45,19.74,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:30.1587,172.8,144,83,83.33,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:58:30.4087,172.8,144,83,83.33,45,19.7,51,4.05,4.03,0,83,83
2018-12-05 09:58:30.6587,172.8,144,83,83.33,45,19.73,63,50,50,0,83,83
2018-12-05 09:58:30.9087,172.8,144,83,83.33,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:58:31.1587,172.8,144,83,83.33,45.1,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:58:31.4088,172.8,144,83,83.33,45.1,19.71,6,21290,27.6,4,83,83
2018-12-05 09:58:31.6588,172.8,144,83,83.33,45,19.86,7,21290,27.4,4.1,83,83
2018-12-05 09:58:31.9088,172.8,144,83,83.33,45,19.7,1,793.4,26,24.5,83,83
2018-12-05 09:58:32.1588,172.8,144,83,83.33,45,19.73,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:32.4088,172.8,144,83,83.33,45,19.73,61,795,789.4,0,83,83
2018-12-05 09:58:32.6588,172.8,144,83,83.33,45.1,19.75,62,425,425,0,83,83
2018-12-05 09:58:32.9088,172.8,144,83,83.33,45,19.73,64,32.5,32.9,0,83,83
2018-12-05 09:58:33.1588,172.8,144,83,83.33,45,19.73,3,793.4,26,24,83,83
2018-12-05 09:58:33.4088,172.8,144,83,83.33,45,19.73,4,793.3,26.3,24,83,83
2018-12-05 09:58:33.6588,172.8,144,83,83.33,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:58:33.9088,172.8,144,83,83.33,45,19.73,66,5060,5060,0,83,83
2018-12-05 09:58:34.1588,172.8,144,83,83.33,45,19.73,1,793.4,26,24.5,83,83
2018-12-05 09:58:34.4088,172.8,144,83,83.33,45,19.72,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:34.6588,172.8,144,83,83.33,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:58:34.9088,172.8,144,83,83.33,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:58:35.1588,172.8,144,83,83.33,45.1,19.73,63,50,50,0,83,83
2018-12-05 09:58:35.4088,172.8,144,83,83.33,45,19.72,67,27.6,27.4,0,83,83
2018-12-05 09:58:35.6588,172.8,144,83,83.33,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:58:35.9088,172.8,144,83,83.33,45,19.73,6,21290,27.6,4,83,83
2018-12-05 09:58:36.1588,172.8,144,83,83.33,45,19.74,7,21290,27.4,4.1,83,83
2018-12-05 09:58:36.4088,172.8,144,83,83.33,45,19.72,1,793.4,26,24.5,83,83
2018-12-05 09:58:36.6588,172.8,144,83,83.33,45.1,19.73,2,793.3,26.3,24.5,83,83
2018-12-05 09:58:36.9089,172.8,144,83,83.33,45,19.68,61,795.1,789.5,0,83,83
2018-12-05 09:58:37.1589,172.8,144,83,83.33,45,19.73,62,425,425,0,83,83
2018-12-05 09:58:37.4089,172.8,144,83,83.33,45,19.74,64,32.5,32.9,0,83,83
2018-12-05 09:58:37.6589,172.8,144,83,83.33,45.1,19.72,3,793.6,26,24,83,83
2018-12-05 09:58:37.9088,172.8,144,83,83.33,45.1,19.74,4,793.5,26.1,24,83,83
2018-12-05 09:58:38.1588,172.8,144,83,83.33,45,19.73,65,21290,21290,0,83,83
2018-12-05 09:58:38.4088,172.8,144,83,83.33,45,19.73,66,5070,5060,0,83,83
2018-12-05 09:58:38.6588,172.8,144,83,83.33,45,19.73,1,793.6,26,24.5,83,83
2018-12-05 09:58:38.9088,172.8,144,83,83.33,45.1,19.71,2,793.5,26.1,24.5,83,83
2018-12-05 09:58:39.1588,172.8,144,83,83.33,45,19.72,65,21290,21290,0,83,83
2018-12-05 09:58:39.4088,172.8,144,83,83.33,45,19.73,51,4.05,4.03,0,83,83
2018-12-05 09:58:39.6588,172.8,144,83.25,83.33,45,19.72,63,50,50,0,83,83
2018-12-05 09:58:39.9088,172.8,144,83.25,83.33,45,19.72,67,27.6,27.4,0,83,83
2018-12-05 09:58:40.1588,172.8,144,83.25,83.33,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:58:40.4088,172.8,144,83.25,83.33,45,19.74,6,21290,27.6,4,83,83
2018-12-05 09:58:40.6588,172.8,144,83.25,83.33,45,19.73,7,21290,27.4,4.1,83,83
2018-12-05 09:58:40.9089,172.8,144,83.25,83.33,45,19.73,1,793.6,26,24.5,83,83
2018-12-05 09:58:41.1589,172.8,144,83.25,83.33,45,19.74,2,793.5,26.1,24.5,83,83
2018-12-05 09:58:41.4089,172.8,144,83.25,83.33,45.1,19.73,61,795.1,789.6,0,83,83
2018-12-05 09:58:41.6589,172.8,144,83.25,83.33,45,19.73,62,425,425,0,83,83
2018-12-05 09:58:41.9089,172.8,144,83.25,83.33,45,19.72,64,32.5,32.9,0,83,83
2018-12-05 09:58:42.1589,172.8,144,83.25,83.33,45,19.73,3,793.6,26,24,83,83
2018-12-05 09:58:42.4089,172.8,144,83.25,83.33,45,19.73,4,793.5,26.1,24,83,83
2018-12-05 09:58:42.6589,172.8,144,83.25,83.33,45,19.73,65,21280,21290,0,83,83
2018-12-05 09:58:42.9089,172.8,144,83.25,83.33,45,19.72,66,5060,5060,0,83,83
2018-12-05 09:58:43.1589,172.8,144,83.25,83.33,45,19.74,1,793.6,26,24.5,83,83
2018-12-05 09:58:43.4089,172.8,144,83.5,83.33,45,19.73,2,793.5,26.1,24.5,83,83
2018-12-05 09:58:43.6589,172.8,144,83.5,83.33,45,19.73,65,21280,21300,0,83,83
2018-12-05 09:58:43.9089,172.8,144,83.5,83.33,45,19.74,51,4.05,4.03,0,83,83
2018-12-05 09:58:44.1589,172.8,144,83.5,83.33,45.1,19.73,63,50,50,0,83,83
2018-12-05 09:58:44.4089,172.8,144,83.5,83.33,45,19.73,67,27.6,27.4,0,83,83
2018-12-05 09:58:44.6589,172.8,144,83.5,83.33,45,19.73,52,4.05,4.03,0,83,83
2018-12-05 09:58:44.9089,172.8,144,83.5,83.33,45,19.71,6,21270,27.6,4,83.5,83
2018-12-05 09:58:45.1589,172.8,144,83.5,83.33,45,19.74,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:58:45.4089,172.8,144,83.5,83.33,45,19.73,1,793.6,26,24.5,83.5,83.5
2018-12-05 09:58:45.6589,172.8,144,83.5,83.33,45,19.72,2,793.5,26.3,24.5,83.5,83.5
2018-12-05 09:58:45.9089,172.8,144,83.5,83.33,45,19.73,61,795.1,789.6,0,83.5,83.5
2018-12-05 09:58:46.1589,172.8,144,83.5,83.33,45,19.72,62,425,425,0,83.5,83.5
2018-12-05 09:58:46.4089,172.8,144,83.5,83.33,45,19.72,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:58:46.6589,172.8,144,83.5,83.33,45,19.72,3,793.6,26,24,83.5,83.5
2018-12-05 09:58:46.9089,172.8,144,83.5,83.33,45,19.74,4,793.5,26.3,24,83.5,83.5
2018-12-05 09:58:47.1589,172.8,144,83.5,83.33,45,19.73,65,21270,21280,0,83.5,83.5
2018-12-05 09:58:47.4089,172.8,144,83.5,83.33,45,19.74,66,5070,5070,0,83.5,83.5
2018-12-05 09:58:47.6589,172.8,144,83.5,83.33,45,19.73,1,793.6,26,24.5,83.5,83.5
2018-12-05 09:58:47.9089,172.8,144,83.5,83.33,45,19.73,2,793.5,26.3,24.5,83.5,83.5
2018-12-05 09:58:48.1589,172.8,144,83.5,83.33,44.9,19.72,65,21270,21280,0,83.5,83.5
2018-12-05 09:58:48.4089,172.8,144,83.5,83.33,45,19.73,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:58:48.6589,172.8,144,83.5,83.33,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:58:48.9089,172.8,144,83.5,83.33,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:58:49.1589,172.8,144,83.5,83.33,45,19.71,52,4.05,4.03,0,83.5,83.5
2018-12-05 09:58:49.4089,172.8,144,83.5,83.33,45,19.73,6,21270,27.6,4,83.5,83.5
2018-12-05 09:58:49.6589,172.8,144,83.5,83.33,45,19.73,7,21280,27.4,4.1,83.5,83.5
2018-12-05 09:58:49.9089,172.8,144,83.5,83.33,45,19.72,1,793.6,26,24.5,83.5,83.5
2018-12-05 09:58:50.1589,172.8,144,83.5,83.33,45.1,19.73,2,793.5,26.3,24.5,83.5,83.5
2018-12-05 09:58:50.4089,172.8,144,83.5,83.33,45,19.73,61,795.2,789.7,0,83.5,83.5
2018-12-05 09:58:50.6589,172.8,144,83.5,83.33,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:58:50.9089,172.8,144,83.5,83.33,45,19.74,64,32.5,32.9,0,83.5,83.5
2018-12-05 09:58:51.1589,172.8,144,83.5,83.33,45,19.73,3,793.6,26,24,83.5,83.5
2018-12-05 09:58:51.4089,172.8,144,83.5,83.33,45,19.73,4,793.5,26.3,24,83.5,83.5
2018-12-05 09:58:51.6589,172.8,144,83.5,83.33,45,19.73,65,21270,21280,0,83.5,83.5
2018-12-05 09:58:51.9089,172.8,144,83.5,83.33,45,19.73,66,5070,5070,0,83.5,83.5
2018-12-05 09:58:52.1589,172.8,144,83.5,83.33,45,19.73,1,793.7,26,24.5,83.5,83.5
2018-12-05 09:58:52.4089,172.8,144,83.5,83.33,45,19.71,2,793.6,26.3,24.5,83.5,83.5
2018-12-05 09:58:52.6589,172.8,144,83.5,83.33,45,19.74,65,21280,21280,0,83.5,83.5
2018-12-05 09:58:52.9089,172.8,144,83.5,83.33,45,19.73,51,4.05,4.03,0,83.5,83.5
2018-12-05 09:58:53.1590,172.8,144,83.5,83.33,45,19.72,63,50,50,0,83.5,83.5
2018-12-05 09:58:53.4090,172.8,144,83.5,83.33,45,19.75,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:58:53.6590,172.8,144,83.5,83.33,45,19.73,52,4.05,4.03,0,83.5,83.5
2018-12-05 09:58:53.9090,172.8,144,83.5,83.33,45,19.73,6,21270,27.6,4,83.5,83.5
2018-12-05 09:58:54.1590,172.8,144,83.5,83.33,45,19.73,7,21280,27.4,4.1,83.5,83.5
2018-12-05 09:58:54.4090,172.8,144,83.5,83.33,45,19.73,1,793.7,26,24.5,83.5,83.5
2018-12-05 09:58:54.6590,172.8,144,83.5,83.33,45,19.74,2,793.6,26.3,24.5,83.5,83.5
2018-12-05 09:58:54.9090,172.8,144,83.5,83.33,45.1,19.7,61,795.2,789.8,0,83.5,83.5
2018-12-05 09:58:55.1590,172.8,144,83.5,83.33,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:58:55.4090,172.8,144,83.5,83.33,45,19.73,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:58:55.6590,172.8,144,83.5,83.33,45,19.73,3,793.7,26,24,83.5,83.5
2018-12-05 09:58:55.9090,172.8,144,83.5,83.33,45,19.73,4,793.6,26.3,24,83.5,83.5
2018-12-05 09:58:56.1590,172.8,144,83.5,83.33,45,19.75,65,21280,21280,0,83.5,83.5
2018-12-05 09:58:56.4090,172.8,144,83.5,83.33,45,19.59,66,5060,5060,0,83.5,83.5
2018-12-05 09:58:56.6590,172.8,144.1,83.5,83.39,44.9,19.73,1,793.7,26,24.5,83.5,83.5
2018-12-05 09:58:56.9090,172.8,144.1,83.5,83.39,45,19.73,2,793.6,26.3,24.5,83.5,83.5
2018-12-05 09:58:57.1590,172.8,144.1,83.5,83.39,45,19.73,65,21280,21280,0,83.5,83.5
2018-12-05 09:58:57.4090,172.8,144.1,83.5,83.39,45,19.72,51,4.05,4.03,0,83.5,83.5
2018-12-05 09:58:57.6590,172.8,144.1,83.5,83.39,45,19.72,63,50,50,0,83.5,83.5
2018-12-05 09:58:57.9090,172.8,144.1,83.5,83.39,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:58:58.1590,172.8,144.1,83.5,83.39,45,19.73,52,4.05,4.03,0,83.5,83.5
2018-12-05 09:58:58.4090,172.8,144.2,83.5,83.45,45,19.73,6,21280,27.6,4,83.5,83.5
2018-12-05 09:58:58.6590,172.8,144.2,83.5,83.45,45.1,19.73,7,21280,27.4,4.1,83.5,83.5
2018-12-05 09:58:58.9090,172.8,144.2,83.5,83.45,45.1,19.71,1,793.7,26,24.5,83.5,83.5
2018-12-05 09:58:59.1590,172.8,144.2,83.5,83.45,45,19.72,2,793.6,26.3,24.5,83.5,83.5
2018-12-05 09:58:59.4090,172.8,144.2,83.5,83.45,45,19.73,61,795.2,789.7,0,83.5,83.5
2018-12-05 09:58:59.6590,172.8,144.2,83.5,83.45,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:58:59.9091,172.8,144.2,83.5,83.45,45,19.74,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:59:00.1591,172.8,144.2,83.5,83.45,45.1,19.73,3,793.9,26,24,83.5,83.5
2018-12-05 09:59:00.4091,172.8,144.2,83.5,83.45,45,19.73,4,793.6,26.3,24,83.5,83.5
2018-12-05 09:59:00.6591,172.8,144.2,83.5,83.45,45,19.73,65,21280,21290,0,83.5,83.5
2018-12-05 09:59:00.9091,172.8,144.2,83.5,83.45,45,19.73,66,5070,5070,0,83.5,83.5
2018-12-05 09:59:01.1591,172.8,144.2,83.5,83.45,45,19.82,1,793.9,26,24.5,83.5,83.5
2018-12-05 09:59:01.4091,172.8,144.2,83.5,83.45,45,19.7,2,793.6,26.3,24.5,83.5,83.5
2018-12-05 09:59:01.6591,172.8,144.2,83.5,83.45,45,19.73,65,21280,21280,0,83.5,83.5
2018-12-05 09:59:01.9091,172.8,144.2,83.5,83.45,45,19.73,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:02.1591,172.8,144.2,83.5,83.45,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:02.4091,172.8,144.2,83.5,83.45,45,19.74,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:02.6591,172.8,144.2,83.5,83.45,45,19.73,52,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:02.9091,172.8,144.2,83.5,83.45,45,19.73,6,21280,27.6,4,83.5,83.5
2018-12-05 09:59:03.1591,172.8,144.2,83.5,83.45,45,19.74,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:03.4091,172.8,144.2,83.5,83.45,45,19.72,1,793.9,26,24.5,83.5,83.5
2018-12-05 09:59:03.6591,172.8,144.2,83.5,83.45,45,19.73,2,793.6,26.3,24.5,83.5,83.5
2018-12-05 09:59:03.9091,172.8,144.2,83.5,83.45,45,19.73,61,795.3,789.7,0,83.5,83.5
2018-12-05 09:59:04.1591,172.8,144.2,83.5,83.45,45,19.72,62,425,425,0,83.5,83.5
2018-12-05 09:59:04.4091,172.8,144.2,83.5,83.45,45,19.67,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:59:04.6591,172.8,144.2,83.5,83.45,45,19.72,3,793.9,26,24,83.5,83.5
2018-12-05 09:59:04.9091,172.8,144.2,83.5,83.45,45.1,19.73,4,793.6,26.3,24,83.5,83.5
2018-12-05 09:59:05.1591,172.8,144.2,83.5,83.45,45,19.76,65,21280,21280,0,83.5,83.5
2018-12-05 09:59:05.4091,172.8,144.2,83.5,83.45,45,19.73,66,5070,5070,0,83.5,83.5
2018-12-05 09:59:05.6591,172.8,144.2,83.5,83.45,45,19.73,1,793.9,26,24.5,83.5,83.5
2018-12-05 09:59:05.9091,172.8,144.2,83.5,83.45,45,19.73,2,793.6,26.3,24.5,83.5,83.5
2018-12-05 09:59:06.1591,172.8,144.2,83.5,83.45,45,19.69,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:06.4091,172.8,144.2,83.5,83.45,45,19.73,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:06.6591,172.8,144.2,83.5,83.45,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:06.9091,172.8,144.2,83.5,83.45,45,19.69,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:07.1591,172.8,144.2,83.5,83.45,45,19.73,52,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:07.4091,172.8,144.2,83.5,83.45,45.1,19.73,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:07.6591,172.8,144.2,83.5,83.45,45.1,19.74,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:07.9091,172.8,144.2,83.5,83.45,45,19.73,1,793.8,26,24.5,83.5,83.5
2018-12-05 09:59:08.1591,172.8,144.2,83.5,83.45,45,19.73,2,793.8,26.1,24.5,83.5,83.5
2018-12-05 09:59:08.4091,172.8,144.2,83.5,83.45,45,19.73,61,795.3,789.8,0,83.5,83.5
2018-12-05 09:59:08.6591,172.8,144.2,83.5,83.45,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:08.9092,172.8,144.2,83.5,83.45,45,19.75,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:59:09.1592,172.8,144.2,83.5,83.45,45,19.72,3,793.8,26,24,83.5,83.5
2018-12-05 09:59:09.4092,172.8,144.2,83.5,83.45,45,19.73,4,793.8,26.1,24,83.5,83.5
2018-12-05 09:59:09.6592,172.8,144.2,83.5,83.45,45,19.72,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:09.9092,172.8,144.2,83.5,83.45,45,19.73,66,5060,5060,0,83.5,83.5
2018-12-05 09:59:10.1592,172.8,144.2,83.5,83.45,45,19.73,1,793.8,26,24.5,83.5,83.5
2018-12-05 09:59:10.4092,172.8,144.2,83.5,83.45,45,19.61,2,793.8,26.1,24.5,83.5,83.5
2018-12-05 09:59:10.6592,172.8,144.2,83.5,83.45,45,19.75,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:10.9092,172.8,144.2,83.5,83.45,45,19.74,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:11.1592,172.8,144.2,83.5,83.45,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:11.4092,172.8,144.2,83.5,83.45,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:11.6592,172.8,144.2,83.5,83.45,45,19.73,52,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:11.9092,172.8,144.2,83.5,83.45,45,19.72,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:12.1591,172.8,144.2,83.5,83.45,45,19.73,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:12.4091,172.8,144.2,83.5,83.45,45,19.72,1,793.8,26,24.5,83.5,83.5
2018-12-05 09:59:12.6592,172.8,144.2,83.5,83.45,45,19.77,2,793.8,26.1,24.5,83.5,83.5
2018-12-05 09:59:12.9092,172.8,144.2,83.5,83.45,45,19.73,61,795.4,789.9,0,83.5,83.5
2018-12-05 09:59:13.1592,172.8,144.2,83.5,83.45,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:13.4092,172.8,144.2,83.5,83.45,45,19.73,64,32.5,32.9,0,83.5,83.5
2018-12-05 09:59:13.6592,172.8,144.2,83.5,83.45,45,19.73,3,793.8,26,24,83.5,83.5
2018-12-05 09:59:13.9092,172.8,144.2,83.5,83.45,45,19.72,4,793.8,26.1,24,83.5,83.5
2018-12-05 09:59:14.1592,172.8,144.2,83.5,83.45,45,19.72,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:14.4092,172.8,144.2,83.5,83.45,45,19.71,66,5060,5060,0,83.5,83.5
2018-12-05 09:59:14.6592,172.8,144.2,83.5,83.45,45,19.73,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:14.9092,172.8,144.2,83.5,83.45,45,19.69,2,793.7,26.3,24.5,83.5,83.5
2018-12-05 09:59:15.1592,172.8,144.2,83.5,83.45,45.1,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:15.4092,172.8,144.2,83.5,83.45,45,19.74,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:15.6592,172.8,144.2,83.5,83.45,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:15.9092,172.8,144.2,83.5,83.45,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:16.1592,172.8,144.2,83.5,83.45,45,19.7,52,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:16.4092,172.8,144.2,83.5,83.45,45.1,19.73,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:16.6592,172.8,144.2,83.5,83.45,45,19.74,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:16.9092,172.8,144.2,83.5,83.45,45,19.72,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:17.1592,172.8,144.2,83.5,83.45,45,19.73,2,793.7,26.3,24.5,83.5,83.5
2018-12-05 09:59:17.4092,172.8,144.2,83.5,83.45,45.1,19.73,61,795.4,789.9,0,83.5,83.5
2018-12-05 09:59:17.6592,172.8,144.2,83.5,83.45,45,19.72,62,425,425,0,83.5,83.5
2018-12-05 09:59:17.9092,172.8,144.2,83.5,83.45,45,19.73,64,32.5,32.9,0,83.5,83.5
2018-12-05 09:59:18.1592,172.8,144.2,83.5,83.45,45,19.73,3,794,26,24,83.5,83.5
2018-12-05 09:59:18.4092,172.8,144.2,83.5,83.45,45,19.73,4,793.7,26.3,24,83.5,83.5
2018-12-05 09:59:18.6592,172.8,144.2,83.5,83.45,45,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:18.9092,172.8,144.2,83.5,83.45,45.1,19.73,66,5050,5050,0,83.5,83.5
2018-12-05 09:59:19.1592,172.8,144.2,83.5,83.45,45,19.73,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:19.4092,172.8,144.2,83.5,83.45,45,19.72,2,793.7,26.3,24.5,83.5,83.5
2018-12-05 09:59:19.6592,172.8,144.2,83.5,83.45,45,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:19.9092,172.8,144.2,83.5,83.45,45.1,19.73,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:20.1592,172.8,144.2,83.5,83.45,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:20.4093,172.8,144.2,83.5,83.45,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:20.6593,172.8,144.3,83.5,83.51,45,19.72,52,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:20.9093,172.8,144.3,83.5,83.51,45,19.72,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:21.1593,172.8,144.3,83.5,83.51,45.1,19.71,7,21300,27.4,4.1,83.5,83.5
2018-12-05 09:59:21.4093,172.8,144.3,83.5,83.51,45.1,19.73,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:21.6593,172.8,144.3,83.5,83.51,45,19.74,2,793.7,26.3,24.5,83.5,83.5
2018-12-05 09:59:21.9093,172.8,144.3,83.5,83.51,45,19.72,61,795.4,789.8,0,83.5,83.5
2018-12-05 09:59:22.1593,172.8,144.3,83.5,83.51,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:22.4093,172.8,144.3,83.5,83.51,45,19.74,64,32.5,32.8,0,83.5,83.5
2018-12-05 09:59:22.6593,172.8,144.3,83.5,83.51,45.1,19.74,3,794,26,24,83.5,83.5
2018-12-05 09:59:22.9093,172.8,144.3,83.5,83.51,45,19.73,4,793.7,26.3,24,83.5,83.5
2018-12-05 09:59:23.1593,172.8,144.3,83.5,83.51,45,19.74,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:23.4093,172.8,144.3,83.5,83.51,45,19.72,66,5060,5060,0,83.5,83.5
2018-12-05 09:59:23.6594,172.8,144.3,83.5,83.51,45,19.74,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:23.9094,172.8,144.3,83.5,83.51,45,19.74,2,793.7,26.3,24.5,83.5,83.5
2018-12-05 09:59:24.1593,172.8,144.3,83.5,83.51,45,19.74,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:24.4093,172.8,144.3,83.5,83.51,45,19.73,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:24.6593,172.8,144.3,83.5,83.51,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:24.9093,172.8,144.3,83.5,83.51,45,19.76,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:25.1593,172.8,144.3,83.5,83.51,45.1,19.74,52,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:25.4093,172.8,144.3,83.5,83.51,45,19.72,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:25.6593,172.8,144.3,83.5,83.51,45,19.74,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:25.9093,172.8,144.3,83.5,83.51,45,19.73,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:26.1593,172.8,144.3,83.5,83.51,45.1,19.73,2,793.7,26.3,24.5,83.5,83.5
2018-12-05 09:59:26.4093,172.8,144.3,83.5,83.51,45.1,19.73,61,795.5,790,0,83.5,83.5
2018-12-05 09:59:26.6593,172.8,144.3,83.5,83.51,45,19.66,62,425,425,0,83.5,83.5
2018-12-05 09:59:26.9093,172.8,144.3,83.5,83.51,45,19.73,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:59:27.1593,172.8,144.3,83.5,83.51,45,19.72,3,794,26,24,83.5,83.5
2018-12-05 09:59:27.4093,172.8,144.3,83.5,83.51,45,19.73,4,793.7,26.3,24,83.5,83.5
2018-12-05 09:59:27.6593,172.8,144.3,83.5,83.51,45,19.72,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:27.9093,172.8,144.3,83.5,83.51,45,19.73,66,5060,5060,0,83.5,83.5
2018-12-05 09:59:28.1593,172.8,144.3,83.5,83.51,45,19.73,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:28.4093,172.8,144.3,83.5,83.51,45,19.72,2,793.7,26.3,24.5,83.5,83.5
2018-12-05 09:59:28.6594,172.8,144.3,83.5,83.51,45.1,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:28.9094,172.8,144.3,83.5,83.51,45.1,19.73,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:29.1594,172.8,144.3,83.5,83.51,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:29.4094,172.8,144.3,83.5,83.51,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:29.6594,172.8,144.3,83.5,83.51,45,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:29.9094,172.8,144.3,83.5,83.51,45.1,19.73,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:30.1594,172.8,144.3,83.5,83.51,45,19.74,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:30.4094,172.8,144.3,83.5,83.51,45,19.72,1,794.1,26,24.5,83.5,83.5
2018-12-05 09:59:30.6594,172.8,144.3,83.5,83.51,45,19.72,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:30.9094,172.8,144.3,83.5,83.51,45,19.74,61,795.5,790,0,83.5,83.5
2018-12-05 09:59:31.1594,172.8,144.3,83.5,83.51,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:31.4094,172.8,144.3,83.5,83.51,45,19.73,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:59:31.6594,172.8,144.3,83.5,83.51,45,19.75,3,794.1,26,24,83.5,83.5
2018-12-05 09:59:31.9094,172.8,144.3,83.5,83.51,45,19.73,4,794,26.3,24,83.5,83.5
2018-12-05 09:59:32.1594,172.8,144.3,83.5,83.51,45,19.73,65,21300,21290,0,83.5,83.5
2018-12-05 09:59:32.4094,172.8,144.3,83.5,83.51,45.1,19.73,66,5060,5070,0,83.5,83.5
2018-12-05 09:59:32.6594,172.8,144.3,83.5,83.51,45.1,19.73,1,794.1,26,24.5,83.5,83.5
2018-12-05 09:59:32.9094,172.8,144.3,83.5,83.51,45,19.73,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:33.1594,172.8,144.3,83.5,83.51,45,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:33.4094,172.8,144.3,83.5,83.51,45.1,19.72,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:33.6594,172.8,144.3,83.5,83.51,45.1,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:33.9094,172.8,144.3,83.5,83.51,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:34.1594,172.8,144.3,83.5,83.51,45,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:34.4094,172.8,144.4,83.5,83.56,45,19.73,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:34.6594,172.8,144.5,83.5,83.62,45.1,19.75,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:34.9094,172.8,144.5,83.5,83.62,45,19.73,1,794.1,26,24.5,83.5,83.5
2018-12-05 09:59:35.1594,172.8,144.5,83.5,83.62,45,19.72,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:35.4094,172.8,144.5,83.5,83.62,45,19.73,61,795.6,790.1,0,83.5,83.5
2018-12-05 09:59:35.6594,172.8,144.5,83.5,83.62,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:35.9094,172.8,144.5,83.5,83.62,45.1,19.73,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:59:36.1594,172.8,144.5,83.5,83.62,45.1,19.73,3,793.9,26,24,83.5,83.5
2018-12-05 09:59:36.4094,172.8,144.6,83.5,83.68,45,19.73,4,794,26.3,24,83.5,83.5
2018-12-05 09:59:36.6594,172.8,144.6,83.5,83.68,45,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:36.9094,172.8,144.6,83.5,83.68,45,19.73,66,5060,5060,0,83.5,83.5
2018-12-05 09:59:37.1594,172.8,144.6,83.5,83.68,45,19.72,1,793.9,26,24.5,83.5,83.5
2018-12-05 09:59:37.4094,172.8,144.6,83.5,83.68,45.1,19.73,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:37.6594,172.8,144.6,83.5,83.68,45,19.71,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:37.9094,172.8,144.6,83.5,83.68,45,19.72,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:38.1594,172.8,144.6,83.5,83.68,45,19.61,63,50,50,0,83.5,83.5
2018-12-05 09:59:38.4094,172.8,144.6,83.5,83.68,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:38.6594,172.8,144.6,83.5,83.68,45.1,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:38.9094,172.8,144.6,83.5,83.68,45,19.73,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:39.1594,172.8,144.6,83.5,83.68,45,19.73,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:39.4094,172.8,144.6,83.5,83.68,45,19.73,1,793.9,26,24.5,83.5,83.5
2018-12-05 09:59:39.6594,172.8,144.6,83.5,83.68,45,19.72,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:39.9094,172.8,144.6,83.5,83.68,45,19.73,61,795.5,790,0,83.5,83.5
2018-12-05 09:59:40.1594,172.8,144.6,83.5,83.68,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:40.4094,172.8,144.6,83.5,83.68,45,19.74,64,32.5,32.8,0,83.5,83.5
2018-12-05 09:59:40.6594,172.8,144.6,83.5,83.68,45,19.72,3,793.9,26,24,83.5,83.5
2018-12-05 09:59:40.9095,172.8,144.6,83.5,83.68,45,19.73,4,794,26.3,24,83.5,83.5
2018-12-05 09:59:41.1595,172.8,144.6,83.5,83.68,45,19.74,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:41.4095,172.8,144.6,83.5,83.68,45.1,19.76,66,5060,5060,0,83.5,83.5
2018-12-05 09:59:41.6595,172.8,144.6,83.5,83.68,45,19.73,1,793.9,26,24.5,83.5,83.5
2018-12-05 09:59:41.9095,172.8,144.6,83.5,83.68,45,19.73,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:42.1594,172.8,144.6,83.5,83.68,45,19.73,65,21300,21300,0,83.5,83.5
2018-12-05 09:59:42.4094,172.8,144.6,83.5,83.68,45,19.73,51,4.06,4.03,0,83.5,83.5
2018-12-05 09:59:42.6595,172.8,144.6,83.5,83.68,45,19.72,63,50,50,0,83.5,83.5
2018-12-05 09:59:42.9095,172.8,144.6,83.5,83.68,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:43.1595,172.8,144.6,83.5,83.68,45,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:43.4095,172.8,144.6,83.5,83.68,45,19.73,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:43.6595,172.8,144.6,83.5,83.68,45,19.73,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:43.9095,172.8,144.6,83.5,83.68,45,19.74,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:44.1595,172.8,144.6,83.5,83.68,45,19.77,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:44.4095,172.8,144.6,83.5,83.68,45,19.75,61,795.6,790.1,0,83.5,83.5
2018-12-05 09:59:44.6595,172.8,144.6,83.5,83.68,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:44.9095,172.8,144.6,83.5,83.68,45,19.73,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:59:45.1595,172.8,144.6,83.5,83.68,45,19.74,3,794,26,24,83.5,83.5
2018-12-05 09:59:45.4095,172.8,144.6,83.5,83.68,45,19.72,4,794,26.3,24,83.5,83.5
2018-12-05 09:59:45.6595,172.8,144.6,83.5,83.68,45,19.73,65,21300,21290,0,83.5,83.5
2018-12-05 09:59:45.9095,172.8,144.6,83.5,83.68,45,19.61,66,5070,5070,0,83.5,83.5
2018-12-05 09:59:46.1595,172.8,144.6,83.5,83.68,45.1,19.74,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:46.4095,172.8,144.6,83.5,83.68,45,19.72,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:46.6595,172.8,144.6,83.5,83.68,45,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:46.9095,172.8,144.6,83.5,83.68,45,19.72,51,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:47.1595,172.8,144.6,83.5,83.68,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:47.4095,172.8,144.6,83.5,83.68,45.1,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:47.6595,172.8,144.6,83.5,83.68,45,19.74,52,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:47.9095,172.8,144.6,83.5,83.68,45,19.72,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:48.1596,172.8,144.6,83.5,83.68,45,19.73,7,21300,27.4,4.1,83.5,83.5
2018-12-05 09:59:48.4096,172.8,144.6,83.5,83.68,45.1,19.72,1,794,26,24.5,83.5,83.5
2018-12-05 09:59:48.6596,172.8,144.6,83.5,83.68,45,19.72,2,794,26.3,24.5,83.5,83.5
2018-12-05 09:59:48.9096,172.8,144.6,83.5,83.68,45,19.73,61,795.7,790.1,0,83.5,83.5
2018-12-05 09:59:49.1596,172.8,144.6,83.5,83.68,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:49.4096,172.8,144.6,83.5,83.68,45,19.73,64,32.5,32.9,0,83.5,83.5
2018-12-05 09:59:49.6596,172.8,144.6,83.5,83.68,45.1,19.73,3,794,26,24,83.5,83.5
2018-12-05 09:59:49.9096,172.8,144.6,83.5,83.68,45,19.73,4,794,26.3,24,83.5,83.5
2018-12-05 09:59:50.1596,172.8,144.6,83.5,83.68,45,19.6,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:50.4096,172.8,144.6,83.5,83.68,45,19.73,66,5060,5060,0,83.5,83.5
2018-12-05 09:59:50.6596,172.8,144.6,83.5,83.68,45,19.72,1,794.2,26,24.5,83.5,83.5
2018-12-05 09:59:50.9096,172.8,144.6,83.5,83.68,45.1,19.73,2,794,26.1,24.5,83.5,83.5
2018-12-05 09:59:51.1596,172.8,144.6,83.5,83.68,45,19.84,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:51.4095,172.8,144.6,83.5,83.68,45,19.72,51,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:51.6596,172.8,144.6,83.5,83.68,45,19.74,63,50,50,0,83.5,83.5
2018-12-05 09:59:51.9096,172.8,144.6,83.5,83.68,45,19.73,67,27.6,27.4,0,83.5,83.5
2018-12-05 09:59:52.1596,172.8,144.6,83.5,83.68,45,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:52.4096,172.8,144.6,83.5,83.68,45,19.76,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:52.6596,172.8,144.6,83.5,83.68,45,19.73,7,21290,27.4,4.1,83.5,83.5
2018-12-05 09:59:52.9096,172.8,144.6,83.5,83.68,45,19.73,1,794.2,26,24.5,83.5,83.5
2018-12-05 09:59:53.1596,172.8,144.6,83.5,83.68,45,19.73,2,794,26.1,24.5,83.5,83.5
2018-12-05 09:59:53.4096,172.8,144.6,83.5,83.68,45.1,19.72,61,795.7,790.2,0,83.5,83.5
2018-12-05 09:59:53.6596,172.8,144.6,83.5,83.68,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:53.9096,172.8,144.6,83.5,83.68,45,19.7,64,32.4,32.8,0,83.5,83.5
2018-12-05 09:59:54.1596,172.8,144.6,83.5,83.68,45,19.73,3,794.2,26,24,83.5,83.5
2018-12-05 09:59:54.4096,172.8,144.6,83.5,83.68,45,19.73,4,794,26.1,24,83.5,83.5
2018-12-05 09:59:54.6597,172.8,144.6,83.5,83.68,45,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:54.9096,172.8,144.6,83.5,83.68,45,19.73,66,5050,5050,0,83.5,83.5
2018-12-05 09:59:55.1596,172.8,144.6,83.5,83.68,45,19.74,1,794.2,26,24.5,83.5,83.5
2018-12-05 09:59:55.4096,172.8,144.6,83.5,83.68,45,19.74,2,794,26.1,24.5,83.5,83.5
2018-12-05 09:59:55.6596,172.8,144.6,83.5,83.68,45.1,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:55.9096,172.8,144.6,83.5,83.68,45.1,19.74,51,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:56.1596,172.8,144.6,83.5,83.68,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 09:59:56.4096,172.8,144.6,83.5,83.68,45,19.73,67,27.6,27.5,0,83.5,83.5
2018-12-05 09:59:56.6596,172.8,144.6,83.5,83.68,45,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-05 09:59:56.9096,172.8,144.6,83.5,83.68,45,19.73,6,21290,27.6,4,83.5,83.5
2018-12-05 09:59:57.1597,172.8,144.6,83.5,83.68,45,19.73,7,21290,27.5,4.1,83.5,83.5
2018-12-05 09:59:57.4097,172.8,144.6,83.5,83.68,45,19.76,1,794.2,26,24.5,83.5,83.5
2018-12-05 09:59:57.6597,172.8,144.6,83.5,83.68,45,19.73,2,794.1,26.1,24.5,83.5,83.5
2018-12-05 09:59:57.9097,172.8,144.6,83.5,83.68,45,19.73,61,795.8,790.2,0,83.5,83.5
2018-12-05 09:59:58.1597,172.8,144.6,83.5,83.68,45.1,19.73,62,425,425,0,83.5,83.5
2018-12-05 09:59:58.4097,172.8,144.6,83.5,83.68,45.1,19.73,64,32.5,32.9,0,83.5,83.5
2018-12-05 09:59:58.6597,172.8,144.7,83.5,83.74,45,19.73,3,794.3,26,24,83.5,83.5
2018-12-05 09:59:58.9097,172.8,144.7,83.5,83.74,45,19.73,4,794.1,26.1,24,83.5,83.5
2018-12-05 09:59:59.1597,172.8,144.7,83.5,83.74,45,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 09:59:59.4097,172.8,144.7,83.5,83.74,45,19.73,66,5050,5050,0,83.5,83.5
2018-12-05 09:59:59.6597,172.8,144.7,83.5,83.74,45,19.74,1,794.3,26,24.5,83.5,83.5
2018-12-05 09:59:59.9097,172.8,144.7,83.5,83.74,45,19.73,2,794.1,26.1,24.5,83.5,83.5
2018-12-05 10:00:00.1597,172.8,144.7,83.5,83.74,45,19.73,65,21290,21290,0,83.5,83.5
2018-12-05 10:00:00.4097,172.8,144.7,83.5,83.74,45,19.73,51,4.06,4.04,0,83.5,83.5
2018-12-05 10:00:00.6596,172.8,144.7,83.5,83.74,45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:00:00.9096,172.8,144.7,83.5,83.74,45.1,19.73,67,27.6,27.5,0,83.5,83.5
2018-12-05 10:00:01.1597,172.8,144.7,83.5,83.74,45,19.73,52,4.06,4.04,0,83.5,83.5
2018-12-05 10:00:01.4097,172.8,144.7,83.5,83.74,45,19.73,6,21290,27.6,4,83.5,83.5
2018-12-05 10:00:01.6597,172.8,144.7,83.75,83.74,45,19.73,7,21290,27.5,4.1,83.5,83.5
2018-12-05 10:00:01.9097,172.8,144.7,83.75,83.74,45,19.74,1,794.3,26,24.5,83.5,83.5
2018-12-05 10:00:02.1597,172.8,144.7,83.75,83.74,45.1,19.76,2,794.1,26.1,24.5,83.5,83.5
2018-12-05 10:00:02.4097,172.8,144.7,83.75,83.74,45,19.73,61,795.8,790.3,0,83.5,83.5
2018-12-05 10:00:02.6597,172.8,144.7,83.75,83.74,45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:00:02.9097,172.8,144.7,83.75,83.74,45,19.75,64,32.5,32.9,0,83.5,83.5
2018-12-05 10:00:03.1597,172.8,144.7,83.75,83.74,45,19.72,3,794.3,26,24,83.5,83.5
2018-12-05 10:00:03.4097,172.8,144.7,83.75,83.74,45,19.73,4,794.1,26.1,24,83.5,83.5
2018-12-05 10:00:03.6597,172.8,144.7,83.75,83.74,45.1,19.73,65,21280,21300,0,83.5,83.5
2018-12-05 10:00:03.9097,172.8,144.7,83.75,83.74,45,19.69,66,5050,5050,0,83.5,83.5
2018-12-05 10:00:04.1597,172.8,144.7,83.75,83.74,45,19.71,1,794.3,26,24.5,83.5,83.5
2018-12-05 10:00:04.4097,172.8,144.7,84,83.74,45,19.73,2,794.1,26.1,24.5,83.5,83.5
2018-12-05 10:00:04.6597,172.8,144.7,84,83.74,45.1,19.73,65,21280,21300,0,83.5,83.5
2018-12-05 10:00:04.9097,172.8,144.7,84,83.74,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:00:05.1597,172.8,144.7,84,83.74,45,19.72,63,50,50,0,84,84
2018-12-05 10:00:05.4097,172.8,144.7,84,83.74,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:00:05.6597,172.8,144.7,84,83.74,45,19.72,52,4.06,4.04,0,84,84
2018-12-05 10:00:05.9097,172.8,144.7,84,83.74,45,19.74,6,21280,27.6,4,84,84
2018-12-05 10:00:06.1597,172.8,144.7,84,83.74,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:00:06.4097,172.8,144.7,84,83.74,45,19.73,1,794.4,26,24.5,84,84
2018-12-05 10:00:06.6597,172.8,144.7,84,83.74,45,19.74,2,794.1,26.1,24.5,84,84
2018-12-05 10:00:06.9098,172.8,144.7,84,83.74,45,19.73,61,795.8,790.3,0,84,84
2018-12-05 10:00:07.1598,172.8,144.7,84,83.74,45,19.74,62,425,425,0,84,84
2018-12-05 10:00:07.4097,172.8,144.7,84,83.74,45,19.73,64,32.5,32.9,0,84,84
2018-12-05 10:00:07.6597,172.8,144.7,84,83.74,45,19.73,3,794.4,26,24,84,84
2018-12-05 10:00:07.9097,172.8,144.7,84,83.74,45,19.73,4,794.1,26.1,24,84,84
2018-12-05 10:00:08.1597,172.8,144.7,84,83.74,45,19.73,65,21270,21280,0,84,84
2018-12-05 10:00:08.4097,172.8,144.7,84,83.74,45,19.73,66,5050,5050,0,84,84
2018-12-05 10:00:08.6597,172.8,144.7,84,83.74,45,19.73,1,794.4,26,24.5,84,84
2018-12-05 10:00:08.9097,172.8,144.7,84,83.74,45,19.73,2,794.1,26.1,24.5,84,84
2018-12-05 10:00:09.1597,172.8,144.7,84,83.74,45,19.73,65,21270,21280,0,84,84
2018-12-05 10:00:09.4097,172.8,144.7,84,83.74,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:00:09.6597,172.8,144.7,84,83.74,45,19.73,63,50,50,0,84,84
2018-12-05 10:00:09.9097,172.8,144.7,84,83.74,44.9,19.71,67,27.6,27.5,0,84,84
2018-12-05 10:00:10.1598,172.8,144.7,84,83.74,45,19.76,52,4.06,4.04,0,84,84
2018-12-05 10:00:10.4098,172.8,144.7,84,83.74,45,19.73,6,21270,27.6,4,84,84
2018-12-05 10:00:10.6598,172.8,144.7,84,83.74,45,19.73,7,21280,27.5,4.1,84,84
2018-12-05 10:00:10.9098,172.8,144.7,84,83.74,45,19.74,1,794.4,26,24.5,84,84
2018-12-05 10:00:11.1598,172.8,144.7,84,83.74,45,19.73,2,794.1,26.1,24.5,84,84
2018-12-05 10:00:11.4098,172.8,144.8,84,83.8,45,19.73,61,795.9,790.3,0,84,84
2018-12-05 10:00:11.6598,172.8,144.9,84,83.85,45,19.73,62,425,425,0,84,84
2018-12-05 10:00:11.9098,172.8,144.9,84,83.85,45,19.73,64,32.5,32.8,0,84,84
2018-12-05 10:00:12.1598,172.8,144.9,84,83.85,45,19.74,3,794.5,26,24,84,84
2018-12-05 10:00:12.4098,172.8,144.9,84,83.85,45,19.73,4,794.2,26.1,24,84,84
2018-12-05 10:00:12.6598,172.8,144.9,84,83.85,45,19.74,65,21280,21280,0,84,84
2018-12-05 10:00:12.9098,172.8,144.9,84,83.85,45,19.73,66,5040,5040,0,84,84
2018-12-05 10:00:13.1598,172.8,144.9,84,83.85,45,19.71,1,794.5,26,24.5,84,84
2018-12-05 10:00:13.4098,172.8,144.9,84,83.85,45,19.73,2,794.2,26.1,24.5,84,84
2018-12-05 10:00:13.6598,172.8,144.9,84,83.85,45,19.73,65,21280,21280,0,84,84
2018-12-05 10:00:13.9098,172.8,144.9,84,83.85,45,19.7,51,4.06,4.04,0,84,84
2018-12-05 10:00:14.1598,172.8,144.9,84,83.85,45,19.74,63,50,50,0,84,84
2018-12-05 10:00:14.4098,172.8,145,84,83.91,45.1,19.75,67,27.6,27.5,0,84,84
2018-12-05 10:00:14.6598,172.8,145,84,83.91,45,19.74,52,4.06,4.04,0,84,84
2018-12-05 10:00:14.9098,172.8,145,84,83.91,45,19.73,6,21270,27.6,4,84,84
2018-12-05 10:00:15.1598,172.8,145,84,83.91,45,19.73,7,21280,27.5,4.1,84,84
2018-12-05 10:00:15.4098,172.8,145,84,83.91,45,19.74,1,794.5,26,24.5,84,84
2018-12-05 10:00:15.6598,172.8,145,84,83.91,45,19.81,2,794.2,26.1,24.5,84,84
2018-12-05 10:00:15.9098,172.8,145,84,83.91,45,19.7,61,795.8,790.3,0,84,84
2018-12-05 10:00:16.1598,172.8,145,84,83.91,45,19.73,62,425,425,0,84,84
2018-12-05 10:00:16.4098,172.8,145,84,83.91,45,19.75,64,32.4,32.8,0,84,84
2018-12-05 10:00:16.6598,172.8,145,84,83.91,45,19.73,3,794.5,26,24,84,84
2018-12-05 10:00:16.9098,172.8,145,84,83.91,45,19.74,4,794.2,26.1,24,84,84
2018-12-05 10:00:17.1598,172.8,145,84,83.91,45.1,19.73,65,21280,21280,0,84,84
2018-12-05 10:00:17.4098,172.8,145,84,83.91,45,19.68,66,5050,5050,0,84,84
2018-12-05 10:00:17.6598,172.8,145,84,83.91,45,19.73,1,794.5,26,24.5,84,84
2018-12-05 10:00:17.9098,172.8,145,84,83.91,45,19.73,2,794.2,26.1,24.5,84,84
2018-12-05 10:00:18.1598,172.8,145,84,83.91,45,19.73,65,21280,21280,0,84,84
2018-12-05 10:00:18.4098,172.8,145,84,83.91,45,19.72,51,4.06,4.04,0,84,84
2018-12-05 10:00:18.6598,172.8,145,84,83.91,45,19.73,63,50,50,0,84,84
2018-12-05 10:00:18.9098,172.8,145,84,83.91,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:00:19.1598,172.8,145,84,83.91,45,19.68,52,4.06,4.04,0,84,84
2018-12-05 10:00:19.4098,172.8,145,84,83.91,45,19.73,6,21280,27.6,4,84,84
2018-12-05 10:00:19.6598,172.8,145,84,83.91,45,19.73,7,21280,27.5,4.1,84,84
2018-12-05 10:00:19.9099,172.8,145,84,83.91,45,19.72,1,794.4,26,24.5,84,84
2018-12-05 10:00:20.1599,172.8,145,84,83.91,45,19.73,2,794.3,26.1,24.5,84,84
2018-12-05 10:00:20.4099,172.8,145,84,83.91,45,19.72,61,796,790.5,0,84,84
2018-12-05 10:00:20.6599,172.8,145,84,83.91,45,19.74,62,425,425,0,84,84
2018-12-05 10:00:20.9100,172.8,145,84,83.91,45,19.69,64,32.5,32.9,0,84,84
2018-12-05 10:00:21.1600,172.8,145,84,83.91,45,19.71,3,794.4,26,24,84,84
2018-12-05 10:00:21.4100,172.8,145,84,83.91,45,19.74,4,794.3,26.1,24,84,84
2018-12-05 10:00:21.6600,172.8,145,84,83.91,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:00:21.9100,172.8,145,84,83.91,45,19.73,66,5040,5040,0,84,84
2018-12-05 10:00:22.1599,172.8,145,84,83.91,45,19.73,1,794.4,26,24.5,84,84
2018-12-05 10:00:22.4099,172.8,145,84,83.91,45,19.73,2,794.3,26.1,24.5,84,84
2018-12-05 10:00:22.6599,172.8,145,84,83.91,45,19.69,65,21290,21290,0,84,84
2018-12-05 10:00:22.9099,172.8,145,84,83.91,45,19.74,51,4.06,4.04,0,84,84
2018-12-05 10:00:23.1599,172.8,145,84,83.91,45.1,19.73,63,50,50,0,84,84
2018-12-05 10:00:23.4099,172.8,145,84,83.91,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:00:23.6599,172.8,145,84,83.91,45,19.73,52,4.06,4.04,0,84,84
2018-12-05 10:00:23.9099,172.8,145,84,83.91,45,19.75,6,21290,27.6,4,84,84
2018-12-05 10:00:24.1599,172.8,145,84,83.91,45,19.74,7,21290,27.5,4.1,84,84
2018-12-05 10:00:24.4099,172.8,145,84,83.91,45,19.73,1,794.4,26,24.5,84,84
2018-12-05 10:00:24.6599,172.8,145,84,83.91,45,19.74,2,794.3,26.1,24.5,84,84
2018-12-05 10:00:24.9099,172.8,145,84,83.91,45,19.74,61,795.9,790.4,0,84,84
2018-12-05 10:00:25.1599,172.8,145,84,83.91,45,19.73,62,425,425,0,84,84
2018-12-05 10:00:25.4100,172.8,145,84,83.91,45,19.72,64,32.5,32.9,0,84,84
2018-12-05 10:00:25.6600,172.8,145,84,83.91,45.1,19.73,3,794.4,26,24,84,84
2018-12-05 10:00:25.9100,172.8,145,84,83.91,45,19.73,4,794.3,26.1,24,84,84
2018-12-05 10:00:26.1600,172.8,145,84,83.91,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:00:26.4100,172.8,145,84,83.91,45,19.72,66,5040,5040,0,84,84
2018-12-05 10:00:26.6600,172.8,145,84,83.91,45,19.7,1,794.4,26,24.5,84,84
2018-12-05 10:00:26.9100,172.8,145,84,83.91,45.1,19.73,2,794.3,26.3,24.5,84,84
2018-12-05 10:00:27.1600,172.8,145,84,83.91,45,19.72,65,21290,21290,0,84,84
2018-12-05 10:00:27.4100,172.8,145,84,83.91,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:00:27.6600,172.8,145,84,83.91,45,19.74,63,50,50,0,84,84
2018-12-05 10:00:27.9100,172.8,145,84,83.91,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:00:28.1600,172.8,145,84,83.91,45,19.71,52,4.06,4.04,0,84,84
2018-12-05 10:00:28.4100,172.8,145,84,83.91,45,19.72,6,21290,27.6,4,84,84
2018-12-05 10:00:28.6600,172.8,145,84,83.91,45,19.72,7,21290,27.5,4.1,84,84
2018-12-05 10:00:28.9100,172.8,145,84,83.91,45,19.73,1,794.4,26,24.5,84,84
2018-12-05 10:00:29.1600,172.8,145,84,83.91,45.1,19.73,2,794.3,26.3,24.5,84,84
2018-12-05 10:00:29.4100,172.8,145,84,83.91,45.1,19.71,61,796.1,790.5,0,84,84
2018-12-05 10:00:29.6600,172.8,145,84,83.91,45,19.73,62,425,425,0,84,84
2018-12-05 10:00:29.9100,172.8,145,84,83.91,45,19.72,64,32.5,32.9,0,84,84
2018-12-05 10:00:30.1601,172.8,145,84,83.91,45,19.73,3,794.4,26,24,84,84
2018-12-05 10:00:30.4101,172.8,145,84,83.91,45,19.72,4,794.3,26.3,24,84,84
2018-12-05 10:00:30.6601,172.8,145,84,83.91,45,19.73,65,21300,21300,0,84,84
2018-12-05 10:00:30.9101,172.8,145,84,83.91,45,19.78,66,5040,5040,0,84,84
2018-12-05 10:00:31.1601,172.8,145,84,83.91,45,19.72,1,794.4,26,24.5,84,84
2018-12-05 10:00:31.4101,172.8,145,84,83.91,45,19.73,2,794.3,26.3,24.5,84,84
2018-12-05 10:00:31.6601,172.8,145,84,83.91,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:00:31.9100,172.8,145,84,83.91,45,19.72,51,4.06,4.04,0,84,84
2018-12-05 10:00:32.1600,172.8,145,84,83.91,45,19.73,63,50,50,0,84,84
2018-12-05 10:00:32.4100,172.8,145,84,83.91,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:00:32.6600,172.8,145,84,83.91,45,19.73,52,4.06,4.04,0,84,84
2018-12-05 10:00:32.9100,172.8,145,84,83.91,45,19.68,6,21290,27.6,4,84,84
2018-12-05 10:00:33.1600,172.8,145,84,83.91,45.1,19.72,7,21290,27.5,4.1,84,84
2018-12-05 10:00:33.4100,172.8,145,84,83.91,45,19.74,1,794.4,26,24.5,84,84
2018-12-05 10:00:33.6600,172.8,145,84,83.91,45,19.72,2,794.3,26.3,24.5,84,84
2018-12-05 10:00:33.9100,172.8,145,84,83.91,45,19.73,61,796,790.6,0,84,84
2018-12-05 10:00:34.1600,172.8,145,84,83.91,45.1,19.73,62,425,425,0,84,84
2018-12-05 10:00:34.4100,172.8,145,84,83.91,45,19.74,64,32.5,32.9,0,84,84
2018-12-05 10:00:34.6600,172.8,145,84,83.91,45,19.76,3,794.5,26,24,84,84
2018-12-05 10:00:34.9100,172.8,145,84,83.91,45,19.72,4,794.4,26.3,24,84,84
2018-12-05 10:00:35.1600,172.8,145,84,83.91,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:00:35.4100,172.8,145,84,83.91,45.1,19.73,66,5040,5040,0,84,84
2018-12-05 10:00:35.6600,172.8,145,84,83.91,45,19.73,1,794.5,26,24.5,84,84
2018-12-05 10:00:35.9101,172.8,145,84,83.91,45,19.72,2,794.4,26.3,24.5,84,84
2018-12-05 10:00:36.1601,172.8,145,84,83.91,45,19.72,65,21290,21290,0,84,84
2018-12-05 10:00:36.4101,172.8,145.1,84,83.97,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:00:36.6601,172.8,145.1,84,83.97,45,19.73,63,50,50,0,84,84
2018-12-05 10:00:36.9101,172.8,145.1,84,83.97,45,19.72,67,27.6,27.5,0,84,84
2018-12-05 10:00:37.1601,172.8,145.1,84,83.97,45,19.74,52,4.06,4.04,0,84,84
2018-12-05 10:00:37.4101,172.8,145.1,84,83.97,45,19.73,6,21300,27.6,4,84,84
2018-12-05 10:00:37.6601,172.8,145.1,84,83.97,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:00:37.9101,172.8,145.1,84,83.97,45.1,19.71,1,794.5,26,24.5,84,84
2018-12-05 10:00:38.1601,172.8,145.1,84,83.97,45,19.72,2,794.4,26.3,24.5,84,84
2018-12-05 10:00:38.4101,172.8,145.1,84,83.97,45,19.73,61,796.1,790.5,0,84,84
2018-12-05 10:00:38.6601,172.8,145.1,84,83.97,45,19.72,62,425,425,0,84,84
2018-12-05 10:00:38.9101,172.8,145.1,84,83.97,45,19.73,64,32.5,32.9,0,84,84
2018-12-05 10:00:39.1601,172.8,145.1,84,83.97,45.1,19.72,3,794.5,26,24,84,84
2018-12-05 10:00:39.4101,172.8,145.1,84,83.97,45,19.73,4,794.4,26.3,24,84,84
2018-12-05 10:00:39.6601,172.8,145.1,84,83.97,45,19.72,65,21290,21290,0,84,84
2018-12-05 10:00:39.9101,172.8,145.1,84,83.97,45,19.73,66,5050,5050,0,84,84
2018-12-05 10:00:40.1601,172.8,145.1,84,83.97,45,19.72,1,794.5,26,24.5,84,84
2018-12-05 10:00:40.4101,172.8,145.1,84,83.97,45.1,19.7,2,794.4,26.3,24.5,84,84
2018-12-05 10:00:40.6601,172.8,145.1,84,83.97,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:00:40.9101,172.8,145.1,84,83.97,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:00:41.1601,172.8,145.1,84,83.97,45,19.73,63,50,50,0,84,84
2018-12-05 10:00:41.4101,172.8,145.1,84,83.97,45.1,19.79,67,27.6,27.5,0,84,84
2018-12-05 10:00:41.6601,172.8,145.1,84,83.97,45.1,19.71,52,4.06,4.04,0,84,84
2018-12-05 10:00:41.9101,172.8,145.1,84,83.97,45,19.73,6,21290,27.6,4,84,84
2018-12-05 10:00:42.1601,172.8,145.1,84,83.97,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:00:42.4101,172.8,145.1,84,83.97,45,19.73,1,794.6,26,24.5,84,84
2018-12-05 10:00:42.6601,172.8,145.1,84,83.97,45.1,19.72,2,794.4,26.2,24.5,84,84
2018-12-05 10:00:42.9101,172.8,145.1,84,83.97,45,19.73,61,796,790.6,0,84,84
2018-12-05 10:00:43.1601,172.8,145.1,84,83.97,45,19.79,62,425,425,0,84,84
2018-12-05 10:00:43.4101,172.8,145.1,84,83.97,45,19.68,64,32.5,32.9,0,84,84
2018-12-05 10:00:43.6601,172.8,145.1,84,83.97,45,19.73,3,794.6,26,24,84,84
2018-12-05 10:00:43.9101,172.8,145.1,84,83.97,45,19.73,4,794.4,26.2,24,84,84
2018-12-05 10:00:44.1601,172.8,145.1,84,83.97,45.1,19.74,65,21300,21300,0,84,84
2018-12-05 10:00:44.4101,172.8,145.1,84,83.97,45,19.73,66,5050,5050,0,84,84
2018-12-05 10:00:44.6601,172.8,145.1,84,83.97,45,19.73,1,794.6,26,24.5,84,84
2018-12-05 10:00:44.9101,172.8,145.1,84,83.97,45,19.59,2,794.4,26.2,24.5,84,84
2018-12-05 10:00:45.1601,172.8,145.1,84,83.97,45,19.74,65,21290,21290,0,84,84
2018-12-05 10:00:45.4102,172.8,145.1,84,83.97,45,19.74,51,4.06,4.04,0,84,84
2018-12-05 10:00:45.6602,172.8,145.1,84,83.97,45,19.73,63,50,50,0,84,84
2018-12-05 10:00:45.9102,172.8,145.1,84,83.97,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:00:46.1602,172.8,145.1,84,83.97,45,19.73,52,4.06,4.04,0,84,84
2018-12-05 10:00:46.4102,172.8,145.1,84,83.97,45,19.73,6,21290,27.6,4,84,84
2018-12-05 10:00:46.6602,172.8,145.1,84,83.97,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:00:46.9102,172.8,145.1,84,83.97,45,19.72,1,794.6,26,24.5,84,84
2018-12-05 10:00:47.1602,172.8,145.1,84,83.97,45,19.73,2,794.4,26.2,24.5,84,84
2018-12-05 10:00:47.4102,172.8,145.1,84,83.97,45,19.72,61,796.2,790.7,0,84,84
2018-12-05 10:00:47.6602,172.8,145.1,84,83.97,45.1,19.73,62,425,425,0,84,84
2018-12-05 10:00:47.9102,172.8,145.1,84,83.97,45.1,19.72,64,32.5,32.9,0,84,84
2018-12-05 10:00:48.1602,172.8,145.1,84,83.97,45,19.73,3,794.6,26,24,84,84
2018-12-05 10:00:48.4102,172.8,145.1,84,83.97,45,19.73,4,794.5,26,24,84,84
2018-12-05 10:00:48.6602,172.8,145.1,84,83.97,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:00:48.9102,172.8,145.1,84,83.97,45,19.74,66,5050,5050,0,84,84
2018-12-05 10:00:49.1602,172.8,145.1,84,83.97,45.1,19.72,1,794.5,26,24.5,84,84
2018-12-05 10:00:49.4102,172.8,145.2,84,84.03,45,19.74,2,794.5,26,24.5,84,84
2018-12-05 10:00:49.6602,172.8,145.3,84,84.09,45,19.74,65,21290,21290,0,84,84
2018-12-05 10:00:49.9102,172.8,145.3,84,84.09,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:00:50.1602,172.8,145.3,84,84.09,45,19.73,63,50,50,0,84,84
2018-12-05 10:00:50.4102,172.8,145.3,84,84.09,45.1,19.74,67,27.6,27.5,0,84,84
2018-12-05 10:00:50.6602,172.8,145.3,84,84.09,45,19.67,52,4.06,4.04,0,84,84
2018-12-05 10:00:50.9102,172.8,145.3,84,84.09,45,19.7,6,21290,27.6,4,84,84
2018-12-05 10:00:51.1602,172.8,145.3,84,84.09,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:00:51.4102,172.8,145.4,84,84.14,45.1,19.73,1,794.5,26,24.5,84,84
2018-12-05 10:00:51.6602,172.8,145.4,84,84.14,45.1,19.74,2,794.5,26,24.5,84,84
2018-12-05 10:00:51.9102,172.8,145.4,84,84.14,45,19.73,61,796.3,790.7,0,84,84
2018-12-05 10:00:52.1602,172.8,145.4,84,84.14,45,19.73,62,425,425,0,84,84
2018-12-05 10:00:52.4102,172.8,145.4,84,84.14,45,19.72,64,32.5,32.9,0,84,84
2018-12-05 10:00:52.6602,172.8,145.4,84,84.14,45,19.74,3,794.5,26,24,84,84
2018-12-05 10:00:52.9102,172.8,145.4,84,84.14,45,19.73,4,794.5,26,24,84,84
2018-12-05 10:00:53.1602,172.8,145.4,84,84.14,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:00:53.4102,172.8,145.4,84,84.14,45,19.73,66,5050,5050,0,84,84
2018-12-05 10:00:53.6602,172.8,145.4,84,84.14,45,19.73,1,794.5,26,24.5,84,84
2018-12-05 10:00:53.9102,172.8,145.4,84,84.14,45,19.74,2,794.5,26,24.5,84,84
2018-12-05 10:00:54.1603,172.8,145.4,84,84.14,45.1,19.73,65,21300,21300,0,84,84
2018-12-05 10:00:54.4103,172.8,145.4,84,84.14,45,19.75,51,4.06,4.04,0,84,84
2018-12-05 10:00:54.6603,172.8,145.4,84,84.14,45,19.74,63,50,50,0,84,84
2018-12-05 10:00:54.9103,172.8,145.4,84,84.14,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:00:55.1603,172.8,145.4,84,84.14,45,19.73,52,4.06,4.04,0,84,84
2018-12-05 10:00:55.4103,172.8,145.4,84,84.14,45,19.73,6,21300,27.6,4,84,84
2018-12-05 10:00:55.6603,172.8,145.4,84,84.14,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:00:55.9103,172.8,145.4,84,84.14,45,19.73,1,794.6,26,24.5,84,84
2018-12-05 10:00:56.1603,172.8,145.4,84,84.14,45,19.71,2,794.6,26,24.5,84,84
2018-12-05 10:00:56.4103,172.8,145.4,84,84.14,45,19.72,61,796.2,790.7,0,84,84
2018-12-05 10:00:56.6603,172.8,145.4,84,84.14,45.1,19.74,62,425,425,0,84,84
2018-12-05 10:00:56.9103,172.8,145.4,84,84.14,45,19.73,64,32.4,32.8,0,84,84
2018-12-05 10:00:57.1603,172.8,145.4,84,84.14,45,19.73,3,794.6,26,24,84,84
2018-12-05 10:00:57.4103,172.8,145.4,84,84.14,45,19.73,4,794.6,26,24,84,84
2018-12-05 10:00:57.6603,172.8,145.4,84,84.14,45.1,19.72,65,21290,21290,0,84,84
2018-12-05 10:00:57.9103,172.8,145.4,84,84.14,45.1,19.73,66,5040,5050,0,84,84
2018-12-05 10:00:58.1603,172.8,145.4,84,84.14,45.1,19.71,1,794.6,26,24.5,84,84
2018-12-05 10:00:58.4103,172.8,145.4,84,84.14,45,19.71,2,794.6,26,24.5,84,84
2018-12-05 10:00:58.6603,172.8,145.4,84,84.14,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:00:58.9103,172.8,145.4,84,84.14,45.1,19.72,51,4.06,4.04,0,84,84
2018-12-05 10:00:59.1603,172.8,145.4,84,84.14,45,19.73,63,50,50,0,84,84
2018-12-05 10:00:59.4103,172.8,145.4,84,84.14,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:00:59.6603,172.8,145.4,84,84.14,45,19.72,52,4.06,4.04,0,84,84
2018-12-05 10:00:59.9103,172.8,145.4,84,84.14,45,19.73,6,21290,27.6,4,84,84
2018-12-05 10:01:00.1603,172.8,145.4,84,84.14,45.1,19.72,7,21290,27.5,4.1,84,84
2018-12-05 10:01:00.4103,172.8,145.4,84,84.14,45.1,19.74,1,794.6,26,24.5,84,84
2018-12-05 10:01:00.6603,172.8,145.4,84,84.14,45,19.73,2,794.6,26,24.5,84,84
2018-12-05 10:01:00.9103,172.8,145.4,84,84.14,45,19.73,61,796.3,790.8,0,84,84
2018-12-05 10:01:01.1603,172.8,145.4,84,84.14,45,19.73,62,425,425,0,84,84
2018-12-05 10:01:01.4103,172.8,145.4,84,84.14,45.1,19.73,64,32.4,32.8,0,84,84
2018-12-05 10:01:01.6603,172.8,145.4,84,84.14,45,19.71,3,794.6,26,24,84,84
2018-12-05 10:01:01.9103,172.8,145.4,84,84.14,45,19.74,4,794.6,26,24,84,84
2018-12-05 10:01:02.1603,172.8,145.4,84,84.14,45,19.73,65,21300,21300,0,84,84
2018-12-05 10:01:02.4103,172.8,145.4,84,84.14,45,19.71,66,5050,5050,0,84,84
2018-12-05 10:01:02.6603,172.8,145.4,84,84.14,45,19.73,1,794.6,26,24.5,84,84
2018-12-05 10:01:02.9103,172.8,145.4,84,84.14,45,19.72,2,794.6,26.1,24.5,84,84
2018-12-05 10:01:03.1603,172.8,145.4,84,84.14,45,19.71,65,21290,21290,0,84,84
2018-12-05 10:01:03.4103,172.8,145.4,84,84.14,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:01:03.6603,172.8,145.4,84,84.14,45,19.72,63,50,50,0,84,84
2018-12-05 10:01:03.9103,172.8,145.4,84,84.14,45.1,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:01:04.1603,172.8,145.4,84,84.14,45.1,19.72,52,4.06,4.04,0,84,84
2018-12-05 10:01:04.4104,172.8,145.4,84,84.14,45,19.73,6,21290,27.6,4,84,84
2018-12-05 10:01:04.6604,172.8,145.4,84,84.14,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:01:04.9104,172.8,145.4,84,84.14,45,19.72,1,794.9,26,24.5,84,84
2018-12-05 10:01:05.1604,172.8,145.4,84,84.14,45,19.74,2,794.6,26.1,24.5,84,84
2018-12-05 10:01:05.4104,172.8,145.4,84,84.14,45,19.7,61,796.2,790.7,0,84,84
2018-12-05 10:01:05.6604,172.8,145.4,84,84.14,45,19.72,62,425,425,0,84,84
2018-12-05 10:01:05.9104,172.8,145.4,84,84.14,45,19.73,64,32.5,32.9,0,84,84
2018-12-05 10:01:06.1604,172.8,145.4,84,84.14,45,19.73,3,794.9,26,24,84,84
2018-12-05 10:01:06.4104,172.8,145.4,84,84.14,45,19.73,4,794.6,26.1,24,84,84
2018-12-05 10:01:06.6604,172.8,145.4,84,84.14,45.1,19.72,65,21290,21290,0,84,84
2018-12-05 10:01:06.9104,172.8,145.4,84,84.14,45,19.73,66,5050,5050,0,84,84
2018-12-05 10:01:07.1604,172.8,145.4,84,84.14,45,19.71,1,794.9,26,24.5,84,84
2018-12-05 10:01:07.4104,172.8,145.4,84,84.14,45,19.73,2,794.6,26.1,24.5,84,84
2018-12-05 10:01:07.6604,172.8,145.4,84,84.14,45.1,19.73,65,21290,21290,0,84,84
2018-12-05 10:01:07.9104,172.8,145.4,84,84.14,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:01:08.1604,172.8,145.4,84,84.14,45,19.76,63,50,50,0,84,84
2018-12-05 10:01:08.4104,172.8,145.4,84,84.14,45,19.75,67,27.6,27.5,0,84,84
2018-12-05 10:01:08.6604,172.8,145.4,84,84.14,45,19.73,52,4.06,4.04,0,84,84
2018-12-05 10:01:08.9103,172.8,145.4,84,84.14,45,19.72,6,21300,27.6,4,84,84
2018-12-05 10:01:09.1603,172.8,145.4,84,84.14,45,19.72,7,21300,27.5,4.1,84,84
2018-12-05 10:01:09.4103,172.8,145.4,84,84.14,45,19.72,1,794.9,26,24.5,84,84
2018-12-05 10:01:09.6604,172.8,145.4,84,84.14,45,19.73,2,794.6,26.1,24.5,84,84
2018-12-05 10:01:09.9104,172.8,145.4,84,84.14,45,19.69,61,796.3,790.8,0,84,84
2018-12-05 10:01:10.1604,172.8,145.4,84,84.14,45.1,19.74,62,425,425,0,84,84
2018-12-05 10:01:10.4104,172.8,145.4,84,84.14,45.1,19.72,64,32.5,32.9,0,84,84
2018-12-05 10:01:10.6604,172.8,145.4,84,84.14,45,19.75,3,794.8,26,24,84,84
2018-12-05 10:01:10.9104,172.8,145.4,84,84.14,45,19.73,4,794.7,26.1,24,84,84
2018-12-05 10:01:11.1604,172.8,145.4,84,84.14,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:01:11.4104,172.8,145.4,84,84.14,45.1,19.73,66,5050,5050,0,84,84
2018-12-05 10:01:11.6605,172.8,145.4,84,84.14,45,19.67,1,794.8,26,24.5,84,84
2018-12-05 10:01:11.9105,172.8,145.4,84,84.14,45,19.73,2,794.7,26.1,24.5,84,84
2018-12-05 10:01:12.1605,172.8,145.4,84,84.14,45,19.74,65,21290,21290,0,84,84
2018-12-05 10:01:12.4105,172.8,145.4,84,84.14,45,19.72,51,4.06,4.04,0,84,84
2018-12-05 10:01:12.6605,172.8,145.4,84,84.14,45,19.73,63,50,50,0,84,84
2018-12-05 10:01:12.9105,172.8,145.4,84,84.14,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:01:13.1605,172.8,145.4,84,84.14,45,19.73,52,4.06,4.04,0,84,84
2018-12-05 10:01:13.4104,172.8,145.4,84,84.14,45,19.7,6,21290,27.6,4,84,84
2018-12-05 10:01:13.6604,172.8,145.4,84,84.14,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:01:13.9104,172.8,145.4,84,84.14,45.1,19.72,1,794.8,26,24.5,84,84
2018-12-05 10:01:14.1604,172.8,145.4,84,84.14,45.1,19.73,2,794.7,26.1,24.5,84,84
2018-12-05 10:01:14.4104,172.8,145.5,84,84.2,45,19.73,61,796.4,790.9,0,84,84
2018-12-05 10:01:14.6605,172.8,145.5,84,84.2,45,19.74,62,425,425,0,84,84
2018-12-05 10:01:14.9105,172.8,145.5,84,84.2,45,19.73,64,32.4,32.8,0,84,84
2018-12-05 10:01:15.1605,172.8,145.5,84,84.2,45,19.73,3,794.8,26,24,84,84
2018-12-05 10:01:15.4105,172.8,145.5,84,84.2,45,19.74,4,794.7,26.1,24,84,84
2018-12-05 10:01:15.6605,172.8,145.5,84,84.2,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:01:15.9105,172.8,145.5,84,84.2,45,19.73,66,5050,5050,0,84,84
2018-12-05 10:01:16.1605,172.8,145.5,84,84.2,45.1,19.74,1,794.8,26,24.5,84,84
2018-12-05 10:01:16.4105,172.8,145.5,84,84.2,45.1,19.74,2,794.7,26.1,24.5,84,84
2018-12-05 10:01:16.6605,172.8,145.5,84,84.2,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:01:16.9105,172.8,145.5,84,84.2,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:01:17.1605,172.8,145.5,84,84.2,45,19.69,63,50,50,0,84,84
2018-12-05 10:01:17.4105,172.8,145.5,84,84.2,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:01:17.6605,172.8,145.5,84,84.2,45,19.73,52,4.06,4.04,0,84,84
2018-12-05 10:01:17.9105,172.8,145.5,84,84.2,45,19.73,6,21290,27.6,4,84,84
2018-12-05 10:01:18.1605,172.8,145.5,84,84.2,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:01:18.4105,172.8,145.5,84,84.2,45,19.73,1,795,26,24.5,84,84
2018-12-05 10:01:18.6605,172.8,145.5,84,84.2,45,19.72,2,794.7,26,24.5,84,84
2018-12-05 10:01:18.9105,172.8,145.5,84,84.2,45.1,19.74,61,796.4,790.9,0,84,84
2018-12-05 10:01:19.1605,172.8,145.5,84,84.2,45,19.73,62,425,425,0,84,84
2018-12-05 10:01:19.4106,172.8,145.5,84,84.2,45,19.73,64,32.4,32.8,0,84,84
2018-12-05 10:01:19.6605,172.8,145.5,84,84.2,45,19.74,3,795,26,24,84,84
2018-12-05 10:01:19.9105,172.8,145.5,84,84.2,45,19.73,4,794.7,26,24,84,84
2018-12-05 10:01:20.1605,172.8,145.5,84,84.2,45.1,19.73,65,21290,21290,0,84,84
2018-12-05 10:01:20.4105,172.8,145.5,84,84.2,45,19.73,66,5060,5060,0,84,84
2018-12-05 10:01:20.6605,172.8,145.5,84,84.2,45,19.72,1,795,26,24.5,84,84
2018-12-05 10:01:20.9105,172.8,145.5,84,84.2,45,19.73,2,794.7,26,24.5,84,84
2018-12-05 10:01:21.1605,172.8,145.5,84,84.2,45,19.73,65,21290,21290,0,84,84
2018-12-05 10:01:21.4105,172.8,145.5,84,84.2,45,19.73,51,4.06,4.04,0,84,84
2018-12-05 10:01:21.6605,172.8,145.5,84,84.2,45,19.73,63,50,50,0,84,84
2018-12-05 10:01:21.9105,172.8,145.5,84,84.2,45,19.73,67,27.6,27.5,0,84,84
2018-12-05 10:01:22.1605,172.8,145.5,84,84.2,45,19.72,52,4.06,4.04,0,84,84
2018-12-05 10:01:22.4105,172.8,145.5,84,84.2,45,19.69,6,21290,27.6,4,84,84
2018-12-05 10:01:22.6606,172.8,145.5,84,84.2,45,19.73,7,21290,27.5,4.1,84,84
2018-12-05 10:01:22.9106,172.8,145.5,84,84.2,45,19.74,1,795,26,24.5,84,84
2018-12-05 10:01:23.1606,172.8,145.5,84,84.2,45,19.73,2,794.7,26,24.5,84,84
2018-12-05 10:01:23.4106,172.8,145.5,84,84.2,45,19.73,61,796.5,791,0,84,84
2018-12-05 10:01:23.6606,172.8,145.5,84.25,84.2,45.1,19.74,62,425,425,0,84,84
2018-12-05 10:01:23.9106,172.8,145.5,84.25,84.2,45.1,19.73,64,32.5,32.9,0,84,84
2018-12-05 10:01:24.1606,172.8,145.5,84.25,84.2,45,19.71,3,795,26,24,84,84
2018-12-05 10:01:24.4106,172.8,145.5,84.25,84.2,45,19.74,4,794.7,26,24,84,84
2018-12-05 10:01:24.6606,172.8,145.5,84.25,84.2,45,19.73,65,21280,21290,0,84.5,84
2018-12-05 10:01:24.9106,172.8,145.5,84.25,84.2,45,19.72,66,5060,5060,0,84.5,84
2018-12-05 10:01:25.1606,172.8,145.5,84.25,84.2,45.1,19.72,1,795,26,24.5,84.5,84
2018-12-05 10:01:25.4106,172.8,145.5,84.5,84.2,45,19.73,2,794.7,26,24.5,84.5,84
2018-12-05 10:01:25.6606,172.8,145.5,84.5,84.2,45,19.73,65,21280,21290,0,84.5,84
2018-12-05 10:01:25.9106,172.8,145.5,84.5,84.2,45,19.73,51,4.06,4.04,0,84.5,84
2018-12-05 10:01:26.1606,172.8,145.5,84.5,84.2,45,19.74,63,50,50,0,84.5,84
2018-12-05 10:01:26.4106,172.8,145.5,84.5,84.2,45,19.76,67,27.6,27.5,0,84.5,84
2018-12-05 10:01:26.6606,172.8,145.5,84.5,84.2,45,19.73,52,4.06,4.04,0,84.5,84
2018-12-05 10:01:26.9106,172.8,145.5,84.5,84.2,45,19.73,6,21280,27.6,4,84.5,84
2018-12-05 10:01:27.1606,172.8,145.5,84.5,84.2,45,19.72,7,21290,27.5,4.1,84.5,84
2018-12-05 10:01:27.4106,172.8,145.5,84.5,84.2,45,19.73,1,795,26,24.5,84.5,84
2018-12-05 10:01:27.6606,172.8,145.7,84.5,84.32,45.1,19.74,2,794.7,26,24.5,84.5,84
2018-12-05 10:01:27.9106,172.8,145.7,84.5,84.32,45,19.73,61,796.4,791,0,84.5,84
2018-12-05 10:01:28.1606,172.8,145.7,84.5,84.32,45,19.73,62,425,425,0,84.5,84
2018-12-05 10:01:28.4106,172.8,145.7,84.5,84.32,45,19.72,64,32.5,32.8,0,84.5,84
2018-12-05 10:01:28.6606,172.8,145.8,84.5,84.38,45,19.73,3,795,26,24,84.5,84
2018-12-05 10:01:28.9106,172.8,145.8,84.5,84.38,45,19.73,4,794.7,26,24,84.5,84
2018-12-05 10:01:29.1606,172.8,145.8,84.5,84.38,45,19.6,65,21270,21280,0,84.5,84
2018-12-05 10:01:29.4106,172.8,146,84.5,84.49,45,19.73,66,5050,5050,0,84.5,84
2018-12-05 10:01:29.6606,172.8,146,84.5,84.49,45,19.73,1,795,26,24.5,84.5,84
2018-12-05 10:01:29.9106,172.8,146,84.5,84.49,45,19.73,2,794.7,26,24.5,84.5,84
2018-12-05 10:01:30.1606,172.8,146,84.5,84.49,45,19.76,65,21270,21280,0,84.5,84
2018-12-05 10:01:30.4106,172.8,146,84.5,84.49,45,19.73,51,4.06,4.04,0,84.5,84
2018-12-05 10:01:30.6606,172.8,146,84.5,84.49,45,19.73,63,50,50,0,84.5,84
2018-12-05 10:01:30.9106,172.8,146,84.5,84.49,45,19.74,67,27.6,27.5,0,84.5,84
2018-12-05 10:01:31.1606,172.8,146,84.5,84.49,45,19.73,52,4.06,4.04,0,84.5,84
2018-12-05 10:01:31.4106,172.8,146,84.5,84.49,45,19.74,6,21270,27.6,4,84.5,84
2018-12-05 10:01:31.6607,172.8,146,84.5,84.49,45,19.75,7,21280,27.5,4.1,84.5,84
2018-12-05 10:01:31.9107,172.8,146,84.5,84.49,45,19.72,1,795,26,24.5,84.5,84.5
2018-12-05 10:01:32.1607,172.8,146,84.5,84.49,45,19.73,2,794.9,26,24.5,84.5,84.5
2018-12-05 10:01:32.4107,172.8,146,84.5,84.49,45,19.73,61,796.4,791,0,84.5,84.5
2018-12-05 10:01:32.6607,172.8,146,84.5,84.49,45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:01:32.9107,172.8,146,84.5,84.49,45,19.73,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:01:33.1607,172.8,146,84.5,84.49,45,19.73,3,795,26,24,84.5,84.5
2018-12-05 10:01:33.4107,172.8,146,84.5,84.49,45,19.73,4,794.9,26,24,84.5,84.5
2018-12-05 10:01:33.6607,172.8,146,84.5,84.49,45,19.73,65,21280,21280,0,84.5,84.5
2018-12-05 10:01:33.9107,172.8,146,84.5,84.49,45,19.73,66,5050,5060,0,84.5,84.5
2018-12-05 10:01:34.1607,172.8,146,84.5,84.49,45,19.73,1,795,26,24.5,84.5,84.5
2018-12-05 10:01:34.4107,172.8,146,84.5,84.49,45,19.73,2,794.9,26,24.5,84.5,84.5
2018-12-05 10:01:34.6607,172.8,146,84.5,84.49,45,19.73,65,21280,21280,0,84.5,84.5
2018-12-05 10:01:34.9107,172.8,146,84.5,84.49,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:35.1607,172.8,146,84.5,84.49,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:01:35.4107,172.8,146,84.5,84.49,45,19.72,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:01:35.6607,172.8,146,84.5,84.49,45,19.74,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:35.9107,172.8,146,84.5,84.49,45,19.73,6,21270,27.6,4,84.5,84.5
2018-12-05 10:01:36.1607,172.8,146,84.5,84.49,45,19.73,7,21280,27.5,4.1,84.5,84.5
2018-12-05 10:01:36.4107,172.8,146,84.5,84.49,45,19.73,1,795,26,24.5,84.5,84.5
2018-12-05 10:01:36.6607,172.8,146,84.5,84.49,45,19.73,2,794.9,26,24.5,84.5,84.5
2018-12-05 10:01:36.9107,172.8,146,84.5,84.49,45,19.71,61,796.5,791,0,84.5,84.5
2018-12-05 10:01:37.1607,172.8,146,84.5,84.49,44.9,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:01:37.4107,172.8,146,84.5,84.49,45,19.73,64,32.4,32.8,0,84.5,84.5
2018-12-05 10:01:37.6607,172.8,146,84.5,84.49,45,19.73,3,795,26,24,84.5,84.5
2018-12-05 10:01:37.9107,172.8,146,84.5,84.49,45,19.76,4,794.9,26,24,84.5,84.5
2018-12-05 10:01:38.1607,172.8,146,84.5,84.49,45,19.74,65,21270,21270,0,84.5,84.5
2018-12-05 10:01:38.4107,172.8,146,84.5,84.49,45,19.73,66,5060,5050,0,84.5,84.5
2018-12-05 10:01:38.6607,172.8,146,84.5,84.49,45,19.74,1,795,26,24.5,84.5,84.5
2018-12-05 10:01:38.9107,172.8,146,84.5,84.49,45.1,19.72,2,794.9,26,24.5,84.5,84.5
2018-12-05 10:01:39.1607,172.8,146,84.5,84.49,45,19.75,65,21270,21270,0,84.5,84.5
2018-12-05 10:01:39.4107,172.8,146,84.5,84.49,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:39.6607,172.8,146,84.5,84.49,45,19.74,63,50,50,0,84.5,84.5
2018-12-05 10:01:39.9107,172.8,146,84.5,84.49,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:01:40.1607,172.8,146,84.5,84.49,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:40.4107,172.8,146,84.5,84.49,45,19.78,6,21280,27.6,4,84.5,84.5
2018-12-05 10:01:40.6607,172.8,146,84.5,84.49,44.9,19.72,7,21280,27.5,4.1,84.5,84.5
2018-12-05 10:01:40.9107,172.8,146,84.5,84.49,45,19.73,1,795,26,24.5,84.5,84.5
2018-12-05 10:01:41.1607,172.8,146,84.5,84.49,45,19.73,2,795,26,24.5,84.5,84.5
2018-12-05 10:01:41.4107,172.8,146,84.5,84.49,45.1,19.73,61,796.6,791,0,84.5,84.5
2018-12-05 10:01:41.6607,172.8,146,84.5,84.49,45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:01:41.9108,172.8,146,84.5,84.49,45,19.72,64,32.5,32.8,0,84.5,84.5
2018-12-05 10:01:42.1608,172.8,146,84.5,84.49,45,19.6,3,795,26,24,84.5,84.5
2018-12-05 10:01:42.4108,172.8,146,84.5,84.49,45,19.74,4,795,26,24,84.5,84.5
2018-12-05 10:01:42.6608,172.8,146,84.5,84.49,45,19.72,65,21280,21290,0,84.5,84.5
2018-12-05 10:01:42.9108,172.8,146,84.5,84.49,45,19.73,66,5060,5060,0,84.5,84.5
2018-12-05 10:01:43.1608,172.8,146,84.5,84.49,45,19.73,1,795,26,24.5,84.5,84.5
2018-12-05 10:01:43.4108,172.8,146,84.5,84.49,45,19.71,2,795,26,24.5,84.5,84.5
2018-12-05 10:01:43.6607,172.8,146,84.5,84.49,45.1,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:01:43.9107,172.8,146,84.5,84.49,45,19.71,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:44.1607,172.8,146,84.5,84.49,45,19.72,63,50,50,0,84.5,84.5
2018-12-05 10:01:44.4107,172.8,146,84.5,84.49,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:01:44.6608,172.8,146,84.5,84.49,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:44.9108,172.8,146,84.5,84.49,45,19.72,6,21280,27.6,4,84.5,84.5
2018-12-05 10:01:45.1608,172.8,146,84.5,84.49,45,19.72,7,21280,27.5,4.1,84.5,84.5
2018-12-05 10:01:45.4108,172.8,146,84.5,84.49,45,19.73,1,795,26,24.5,84.5,84.5
2018-12-05 10:01:45.6608,172.8,146,84.5,84.49,45,19.72,2,795,26,24.5,84.5,84.5
2018-12-05 10:01:45.9108,172.8,146,84.5,84.49,45,19.75,61,796.6,791.2,0,84.5,84.5
2018-12-05 10:01:46.1608,172.8,146,84.5,84.49,45,19.72,62,425,425,0,84.5,84.5
2018-12-05 10:01:46.4108,172.8,146,84.5,84.49,45.1,19.73,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:01:46.6608,172.8,146,84.5,84.49,45,19.73,3,795.2,26,24,84.5,84.5
2018-12-05 10:01:46.9108,172.8,146,84.5,84.49,45,19.73,4,795.1,26,24,84.5,84.5
2018-12-05 10:01:47.1608,172.8,146,84.5,84.49,45,19.73,65,21280,21280,0,84.5,84.5
2018-12-05 10:01:47.4109,172.8,146,84.5,84.49,45,19.73,66,5060,5060,0,84.5,84.5
2018-12-05 10:01:47.6609,172.8,146,84.5,84.49,45,19.71,1,795.2,26,24.5,84.5,84.5
2018-12-05 10:01:47.9109,172.8,146,84.5,84.49,45,19.73,2,795.1,26,24.5,84.5,84.5
2018-12-05 10:01:48.1609,172.8,146,84.5,84.49,45,19.73,65,21280,21290,0,84.5,84.5
2018-12-05 10:01:48.4109,172.8,146,84.5,84.49,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:48.6609,172.8,146,84.5,84.49,45,19.72,63,50,50,0,84.5,84.5
2018-12-05 10:01:48.9109,172.8,146,84.5,84.49,45.1,19.72,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:01:49.1608,172.8,146,84.5,84.49,45.1,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:49.4108,172.8,146,84.5,84.49,45,19.73,6,21290,27.6,4,84.5,84.5
2018-12-05 10:01:49.6608,172.8,146,84.5,84.49,45,19.73,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:01:49.9108,172.8,146,84.5,84.49,45,19.74,1,795.2,26,24.5,84.5,84.5
2018-12-05 10:01:50.1608,172.8,146,84.5,84.49,45,19.73,2,795.1,26,24.5,84.5,84.5
2018-12-05 10:01:50.4108,172.8,146,84.5,84.49,45,19.66,61,796.6,791.2,0,84.5,84.5
2018-12-05 10:01:50.6608,172.8,146,84.5,84.49,45,19.58,62,425,425,0,84.5,84.5
2018-12-05 10:01:50.9109,172.8,146,84.5,84.49,45,19.7,64,32.4,32.8,0,84.5,84.5
2018-12-05 10:01:51.1609,172.8,146,84.5,84.49,45.1,19.73,3,795.2,26,24,84.5,84.5
2018-12-05 10:01:51.4109,172.8,146,84.5,84.49,45.1,19.72,4,795.1,26,24,84.5,84.5
2018-12-05 10:01:51.6609,172.8,146,84.5,84.49,45,19.72,65,21290,21290,0,84.5,84.5
2018-12-05 10:01:51.9108,172.8,146,84.5,84.49,45,19.73,66,5060,5060,0,84.5,84.5
2018-12-05 10:01:52.1608,172.8,146,84.5,84.49,45,19.73,1,795.2,26,24.5,84.5,84.5
2018-12-05 10:01:52.4108,172.8,146,84.5,84.49,45.1,19.74,2,795.1,26,24.5,84.5,84.5
2018-12-05 10:01:52.6609,172.8,146,84.5,84.49,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:01:52.9109,172.8,146,84.5,84.49,45,19.72,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:53.1609,172.8,146,84.5,84.49,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:01:53.4109,172.8,146,84.5,84.49,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:01:53.6609,172.8,146,84.5,84.49,45,19.72,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:53.9109,172.8,146,84.5,84.49,45,19.73,6,21290,27.6,4,84.5,84.5
2018-12-05 10:01:54.1610,172.8,146,84.5,84.49,45,19.69,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:01:54.4110,172.8,146,84.5,84.49,45,19.72,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:01:54.6610,172.8,146,84.5,84.49,45,19.72,2,795,26,24.5,84.5,84.5
2018-12-05 10:01:54.9109,172.8,146,84.5,84.49,45,19.74,61,796.6,791.2,0,84.5,84.5
2018-12-05 10:01:55.1609,172.8,146,84.5,84.49,45.1,19.74,62,425,425,0,84.5,84.5
2018-12-05 10:01:55.4109,172.8,146,84.5,84.49,45,19.73,64,32.4,32.8,0,84.5,84.5
2018-12-05 10:01:55.6609,172.8,146,84.5,84.49,45,19.73,3,795.3,26,24,84.5,84.5
2018-12-05 10:01:55.9109,172.8,146,84.5,84.49,45,19.74,4,795,26,24,84.5,84.5
2018-12-05 10:01:56.1609,172.8,146,84.5,84.49,45.1,19.74,65,21290,21290,0,84.5,84.5
2018-12-05 10:01:56.4109,172.8,146,84.5,84.49,45.1,19.72,66,5060,5060,0,84.5,84.5
2018-12-05 10:01:56.6609,172.8,146,84.5,84.49,45,19.73,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:01:56.9109,172.8,146,84.5,84.49,45,19.73,2,795,26,24.5,84.5,84.5
2018-12-05 10:01:57.1609,172.8,146,84.5,84.49,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:01:57.4109,172.8,146,84.5,84.49,45.1,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:57.6609,172.8,146,84.5,84.49,45,19.8,63,50,50,0,84.5,84.5
2018-12-05 10:01:57.9109,172.8,146,84.5,84.49,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:01:58.1609,172.8,146,84.5,84.49,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:01:58.4109,172.8,146,84.5,84.49,45,19.71,6,21290,27.6,4,84.5,84.5
2018-12-05 10:01:58.6610,172.8,146,84.5,84.49,45.1,19.72,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:01:58.9110,172.8,146,84.5,84.49,45,19.72,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:01:59.1609,172.8,146,84.5,84.49,45,19.73,2,795,26,24.5,84.5,84.5
2018-12-05 10:01:59.4109,172.8,146,84.5,84.49,45,19.8,61,796.8,791.3,0,84.5,84.5
2018-12-05 10:01:59.6609,172.8,146,84.5,84.49,45.1,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:01:59.9110,172.8,146,84.5,84.49,45.1,19.72,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:00.1610,172.8,146,84.5,84.49,45,19.73,3,795.3,26,24,84.5,84.5
2018-12-05 10:02:00.4110,172.8,146,84.5,84.49,45,19.74,4,795,26,24,84.5,84.5
2018-12-05 10:02:00.6610,172.8,146,84.5,84.49,45,19.72,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:00.9110,172.8,146,84.5,84.49,45,19.73,66,5070,5070,0,84.5,84.5
2018-12-05 10:02:01.1610,172.8,146,84.5,84.49,45,19.72,1,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:01.4110,172.8,146,84.5,84.49,45,19.73,2,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:01.6610,172.8,146,84.5,84.49,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:01.9110,172.8,146,84.5,84.49,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:02.1610,172.8,146,84.5,84.49,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:02.4110,172.8,146,84.5,84.49,45.1,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:02.6610,172.8,146,84.5,84.49,45,19.72,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:02.9110,172.8,146,84.5,84.49,45,19.73,6,21290,27.6,4,84.5,84.5
2018-12-05 10:02:03.1610,172.8,146,84.5,84.49,45,19.73,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:02:03.4110,172.8,146,84.5,84.49,45,19.72,1,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:03.6610,172.8,146,84.5,84.49,45,19.72,2,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:03.9110,172.8,146,84.5,84.49,45.1,19.73,61,796.7,791.2,0,84.5,84.5
2018-12-05 10:02:04.1610,172.8,146,84.5,84.49,45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:02:04.4110,172.8,146,84.5,84.49,45,19.73,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:04.6610,172.8,146,84.5,84.49,45,19.73,3,795.2,26,24,84.5,84.5
2018-12-05 10:02:04.9110,172.8,146,84.5,84.49,45,19.74,4,795.2,26,24,84.5,84.5
2018-12-05 10:02:05.1610,172.8,146,84.5,84.49,45.1,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:05.4110,172.8,146,84.5,84.49,45,19.73,66,5060,5060,0,84.5,84.5
2018-12-05 10:02:05.6610,172.8,146.1,84.5,84.55,45,19.73,1,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:05.9110,172.8,146.1,84.5,84.55,45,19.74,2,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:06.1610,172.8,146.1,84.5,84.55,45.1,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:06.4110,172.8,146.2,84.5,84.61,45,19.72,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:06.6610,172.8,146.2,84.5,84.61,45,19.75,63,50,50,0,84.5,84.5
2018-12-05 10:02:06.9110,172.8,146.2,84.5,84.61,45,19.72,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:07.1610,172.8,146.2,84.5,84.61,45.1,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:07.4110,172.8,146.2,84.5,84.61,45.1,19.73,6,21290,27.6,4,84.5,84.5
2018-12-05 10:02:07.6610,172.8,146.2,84.5,84.61,45,19.74,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:02:07.9110,172.8,146.2,84.5,84.61,45,19.73,1,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:08.1610,172.8,146.2,84.5,84.61,45,19.72,2,795,26.1,24.5,84.5,84.5
2018-12-05 10:02:08.4110,172.8,146.2,84.5,84.61,45.1,19.73,61,796.8,791.2,0,84.5,84.5
2018-12-05 10:02:08.6610,172.8,146.2,84.5,84.61,45,19.75,62,425,425,0,84.5,84.5
2018-12-05 10:02:08.9110,172.8,146.2,84.5,84.61,45,19.73,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:09.1611,172.8,146.2,84.5,84.61,45,19.73,3,795.3,26,24,84.5,84.5
2018-12-05 10:02:09.4111,172.8,146.2,84.5,84.61,45,19.73,4,795,26.1,24,84.5,84.5
2018-12-05 10:02:09.6611,172.8,146.2,84.5,84.61,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:09.9111,172.8,146.2,84.5,84.61,45.1,19.73,66,5050,5060,0,84.5,84.5
2018-12-05 10:02:10.1611,172.8,146.2,84.5,84.61,45.1,19.73,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:10.4111,172.8,146.2,84.5,84.61,45,19.74,2,795,26.1,24.5,84.5,84.5
2018-12-05 10:02:10.6611,172.8,146.2,84.5,84.61,45,19.76,65,21300,21300,0,84.5,84.5
2018-12-05 10:02:10.9111,172.8,146.2,84.5,84.61,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:11.1611,172.8,146.2,84.5,84.61,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:11.4111,172.8,146.2,84.5,84.61,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:11.6611,172.8,146.2,84.5,84.61,45,19.72,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:11.9111,172.8,146.2,84.5,84.61,45,19.73,6,21290,27.6,4,84.5,84.5
2018-12-05 10:02:12.1611,172.8,146.2,84.5,84.61,45.1,19.73,7,21300,27.5,4.1,84.5,84.5
2018-12-05 10:02:12.4111,172.8,146.2,84.5,84.61,45.1,19.73,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:12.6611,172.8,146.2,84.5,84.61,45,19.73,2,795,26.1,24.5,84.5,84.5
2018-12-05 10:02:12.9111,172.8,146.2,84.5,84.61,45,19.73,61,796.8,791.3,0,84.5,84.5
2018-12-05 10:02:13.1611,172.8,146.2,84.5,84.61,45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:02:13.4111,172.8,146.2,84.5,84.61,45.1,19.74,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:13.6611,172.8,146.2,84.5,84.61,45,19.74,3,795.3,26,24,84.5,84.5
2018-12-05 10:02:13.9111,172.8,146.2,84.5,84.61,45,19.71,4,795,26.1,24,84.5,84.5
2018-12-05 10:02:14.1611,172.8,146.2,84.5,84.61,45,19.73,65,21300,21300,0,84.5,84.5
2018-12-05 10:02:14.4111,172.8,146.2,84.5,84.61,45,19.74,66,5060,5060,0,84.5,84.5
2018-12-05 10:02:14.6611,172.8,146.2,84.5,84.61,45.1,19.73,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:14.9111,172.8,146.2,84.5,84.61,45,19.72,2,795,26.1,24.5,84.5,84.5
2018-12-05 10:02:15.1611,172.8,146.2,84.5,84.61,45,19.73,65,21290,21300,0,84.5,84.5
2018-12-05 10:02:15.4111,172.8,146.2,84.5,84.61,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:15.6611,172.8,146.2,84.5,84.61,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:15.9111,172.8,146.2,84.5,84.61,45.1,19.76,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:16.1611,172.8,146.2,84.5,84.61,45,19.72,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:16.4111,172.8,146.2,84.5,84.61,45,19.72,6,21290,27.6,4,84.5,84.5
2018-12-05 10:02:16.6611,172.8,146.2,84.5,84.61,45,19.74,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:02:16.9111,172.8,146.2,84.5,84.61,45,19.73,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:17.1611,172.8,146.2,84.5,84.61,45,19.73,2,795.3,26.1,24.5,84.5,84.5
2018-12-05 10:02:17.4111,172.8,146.2,84.5,84.61,45,19.75,61,796.8,791.3,0,84.5,84.5
2018-12-05 10:02:17.6611,172.8,146.2,84.5,84.61,45,19.72,62,425,425,0,84.5,84.5
2018-12-05 10:02:17.9111,172.8,146.2,84.5,84.61,45,19.76,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:18.1611,172.8,146.2,84.5,84.61,45,19.73,3,795.3,26,24,84.5,84.5
2018-12-05 10:02:18.4110,172.8,146.2,84.5,84.61,45.1,19.73,4,795.3,26.1,24,84.5,84.5
2018-12-05 10:02:18.6611,172.8,146.2,84.5,84.61,45.1,19.74,65,21300,21300,0,84.5,84.5
2018-12-05 10:02:18.9111,172.8,146.2,84.5,84.61,45,19.73,66,5050,5050,0,84.5,84.5
2018-12-05 10:02:19.1611,172.8,146.2,84.5,84.61,45,19.73,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:19.4111,172.8,146.2,84.5,84.61,45,19.73,2,795.3,26.1,24.5,84.5,84.5
2018-12-05 10:02:19.6611,172.8,146.2,84.5,84.61,45.1,19.73,65,21300,21300,0,84.5,84.5
2018-12-05 10:02:19.9111,172.8,146.2,84.5,84.61,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:20.1611,172.8,146.2,84.5,84.61,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:20.4111,172.8,146.2,84.5,84.61,45,19.72,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:20.6611,172.8,146.2,84.5,84.61,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:20.9111,172.8,146.2,84.5,84.61,45,19.73,6,21300,27.6,4,84.5,84.5
2018-12-05 10:02:21.1611,172.8,146.2,84.5,84.61,45,19.73,7,21300,27.5,4.1,84.5,84.5
2018-12-05 10:02:21.4111,172.8,146.2,84.5,84.61,45,19.74,1,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:21.6612,172.8,146.2,84.5,84.61,45,19.74,2,795.3,26.1,24.5,84.5,84.5
2018-12-05 10:02:21.9112,172.8,146.2,84.5,84.61,45,19.73,61,796.8,791.3,0,84.5,84.5
2018-12-05 10:02:22.1612,172.8,146.2,84.5,84.61,45.1,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:02:22.4112,172.8,146.2,84.5,84.61,45.1,19.73,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:22.6612,172.8,146.2,84.5,84.61,45,19.74,3,795.3,26,24,84.5,84.5
2018-12-05 10:02:22.9112,172.8,146.2,84.5,84.61,45,19.74,4,795.3,26,24,84.5,84.5
2018-12-05 10:02:23.1612,172.8,146.2,84.5,84.61,45,19.73,65,21300,21300,0,84.5,84.5
2018-12-05 10:02:23.4112,172.8,146.2,84.5,84.61,45.1,19.71,66,5040,5040,0,84.5,84.5
2018-12-05 10:02:23.6612,172.8,146.2,84.5,84.61,45,19.73,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:23.9112,172.8,146.2,84.5,84.61,45,19.73,2,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:24.1612,172.8,146.2,84.5,84.61,45,19.73,65,21290,21300,0,84.5,84.5
2018-12-05 10:02:24.4112,172.8,146.2,84.5,84.61,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:24.6612,172.8,146.2,84.5,84.61,45.1,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:24.9112,172.8,146.2,84.5,84.61,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:25.1612,172.8,146.2,84.5,84.61,45,19.74,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:25.4112,172.8,146.2,84.5,84.61,45,19.74,6,21300,27.6,4,84.5,84.5
2018-12-05 10:02:25.6613,172.8,146.2,84.5,84.61,45,19.73,7,21300,27.5,4.1,84.5,84.5
2018-12-05 10:02:25.9112,172.8,146.2,84.5,84.61,45,19.74,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:26.1612,172.8,146.2,84.5,84.61,45,19.7,2,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:26.4112,172.8,146.2,84.5,84.61,45,19.73,61,796.9,791.4,0,84.5,84.5
2018-12-05 10:02:26.6612,172.8,146.2,84.5,84.61,45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:02:26.9112,172.8,146.2,84.5,84.61,45,19.79,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:27.1613,172.8,146.2,84.5,84.61,45,19.78,3,795.5,26,24,84.5,84.5
2018-12-05 10:02:27.4113,172.8,146.2,84.5,84.61,45.1,19.73,4,795.3,26,24,84.5,84.5
2018-12-05 10:02:27.6613,172.8,146.2,84.5,84.61,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:27.9113,172.8,146.2,84.5,84.61,45,19.73,66,5050,5040,0,84.5,84.5
2018-12-05 10:02:28.1613,172.8,146.2,84.5,84.61,45,19.73,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:28.4113,172.8,146.2,84.5,84.61,45.1,19.72,2,795.3,26,24.5,84.5,84.5
2018-12-05 10:02:28.6613,172.8,146.2,84.5,84.61,45.1,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:28.9113,172.8,146.2,84.5,84.61,45,19.72,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:29.1613,172.8,146.2,84.5,84.61,45,19.74,63,50,50,0,84.5,84.5
2018-12-05 10:02:29.4113,172.8,146.2,84.5,84.61,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:29.6613,172.8,146.3,84.5,84.66,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:29.9113,172.8,146.3,84.5,84.66,45,19.73,6,21300,27.6,4,84.5,84.5
2018-12-05 10:02:30.1613,172.8,146.3,84.5,84.66,45,19.74,7,21300,27.5,4.1,84.5,84.5
2018-12-05 10:02:30.4113,172.8,146.3,84.5,84.66,45,19.73,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:30.6613,172.8,146.3,84.5,84.66,45,19.73,2,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:30.9113,172.8,146.3,84.5,84.66,45.1,19.7,61,796.9,791.5,0,84.5,84.5
2018-12-05 10:02:31.1613,172.8,146.3,84.5,84.66,45.1,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:02:31.4113,172.8,146.3,84.5,84.66,45,19.73,64,32.4,32.8,0,84.5,84.5
2018-12-05 10:02:31.6613,172.8,146.3,84.5,84.66,45,19.73,3,795.5,26,24,84.5,84.5
2018-12-05 10:02:31.9113,172.8,146.3,84.5,84.66,45,19.73,4,795.5,26,24,84.5,84.5
2018-12-05 10:02:32.1613,172.8,146.3,84.5,84.66,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:32.4113,172.8,146.3,84.5,84.66,45.1,19.73,66,5050,5050,0,84.5,84.5
2018-12-05 10:02:32.6613,172.8,146.3,84.5,84.66,45,19.74,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:32.9113,172.8,146.3,84.5,84.66,45,19.73,2,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:33.1613,172.8,146.3,84.5,84.66,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:33.4113,172.8,146.3,84.5,84.66,45.1,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:33.6613,172.8,146.3,84.5,84.66,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:33.9113,172.8,146.3,84.5,84.66,45,19.72,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:34.1613,172.8,146.3,84.5,84.66,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:34.4113,172.8,146.3,84.5,84.66,45,19.73,6,21290,27.6,4,84.5,84.5
2018-12-05 10:02:34.6613,172.8,146.3,84.5,84.66,45,19.75,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:02:34.9113,172.8,146.3,84.5,84.66,45,19.71,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:35.1613,172.8,146.3,84.5,84.66,45,19.74,2,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:35.4113,172.8,146.3,84.5,84.66,45,19.73,61,797,791.5,0,84.5,84.5
2018-12-05 10:02:35.6613,172.8,146.3,84.5,84.66,45,19.78,62,425,425,0,84.5,84.5
2018-12-05 10:02:35.9113,172.8,146.3,84.5,84.66,45,19.74,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:36.1613,172.8,146.3,84.5,84.66,45,19.73,3,795.5,26,24,84.5,84.5
2018-12-05 10:02:36.4114,172.8,146.3,84.5,84.66,45,19.73,4,795.5,26,24,84.5,84.5
2018-12-05 10:02:36.6614,172.8,146.3,84.5,84.66,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:36.9114,172.8,146.3,84.5,84.66,45,19.73,66,5040,5040,0,84.5,84.5
2018-12-05 10:02:37.1614,172.8,146.3,84.5,84.66,45,19.74,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:37.4113,172.8,146.3,84.5,84.66,45.1,19.73,2,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:37.6613,172.8,146.3,84.5,84.66,45,19.72,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:37.9113,172.8,146.3,84.5,84.66,45,19.73,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:38.1613,172.8,146.3,84.5,84.66,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:38.4113,172.8,146.3,84.5,84.66,45,19.7,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:38.6613,172.8,146.3,84.5,84.66,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:38.9114,172.8,146.3,84.5,84.66,45,19.73,6,21290,27.6,4,84.5,84.5
2018-12-05 10:02:39.1613,172.8,146.3,84.5,84.66,45,19.71,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:02:39.4113,172.8,146.3,84.5,84.66,45,19.72,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:39.6613,172.8,146.3,84.5,84.66,45.1,19.73,2,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:39.9113,172.8,146.3,84.5,84.66,45.1,19.73,61,797,791.5,0,84.5,84.5
2018-12-05 10:02:40.1614,172.8,146.3,84.5,84.66,45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:02:40.4114,172.8,146.3,84.5,84.66,45,19.73,64,32.5,32.8,0,84.5,84.5
2018-12-05 10:02:40.6614,172.8,146.3,84.5,84.66,45,19.74,3,795.5,26,24,84.5,84.5
2018-12-05 10:02:40.9114,172.8,146.3,84.5,84.66,45.1,19.73,4,795.2,26,24,84.5,84.5
2018-12-05 10:02:41.1614,172.8,146.3,84.5,84.66,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:41.4114,172.8,146.3,84.5,84.66,45,19.72,66,5040,5040,0,84.5,84.5
2018-12-05 10:02:41.6614,172.8,146.3,84.5,84.66,45,19.72,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:41.9114,172.8,146.3,84.5,84.66,45,19.73,2,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:42.1614,172.8,146.3,84.5,84.66,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:42.4114,172.8,146.3,84.5,84.66,45,19.74,51,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:42.6614,172.8,146.3,84.5,84.66,45,19.74,63,50,50,0,84.5,84.5
2018-12-05 10:02:42.9114,172.8,146.3,84.5,84.66,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:43.1614,172.8,146.3,84.5,84.66,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:43.4114,172.8,146.3,84.5,84.66,45,19.74,6,21290,27.6,4,84.5,84.5
2018-12-05 10:02:43.6614,172.8,146.5,84.5,84.78,45.1,19.73,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:02:43.9114,172.8,146.5,84.5,84.78,45,19.72,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:44.1614,172.8,146.5,84.5,84.78,45,19.74,2,795.2,26,24.5,84.5,84.5
2018-12-05 10:02:44.4114,172.8,146.6,84.5,84.84,45,19.73,61,797.1,791.5,0,84.5,84.5
2018-12-05 10:02:44.6614,172.8,146.6,84.5,84.84,45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:02:44.9114,172.8,146.6,84.5,84.84,45,19.72,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:45.1613,172.8,146.6,84.5,84.84,45,19.73,3,795.5,26,24,84.5,84.5
2018-12-05 10:02:45.4113,172.8,146.6,84.75,84.84,45,19.74,4,795.5,26,24,84.5,84.5
2018-12-05 10:02:45.6613,172.8,146.6,84.75,84.84,45.1,19.72,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:45.9113,172.8,146.6,84.75,84.84,45.1,19.74,66,5040,5040,0,84.5,84.5
2018-12-05 10:02:46.1613,172.8,146.6,84.75,84.84,45,19.73,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:46.4112,172.8,146.6,84.75,84.84,45,19.73,2,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:46.6612,172.8,146.6,84.75,84.84,45,19.73,65,21290,21290,0,84.5,84.5
2018-12-05 10:02:46.9112,172.8,146.6,84.75,84.84,45,19.73,51,4.06,4.05,0,84.5,84.5
2018-12-05 10:02:47.1612,172.8,146.6,84.75,84.84,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:47.4113,172.8,146.6,85,84.84,45,19.73,67,27.6,27.5,0,84.5,84.5
2018-12-05 10:02:47.6614,172.8,146.6,85,84.84,45,19.73,52,4.06,4.04,0,84.5,84.5
2018-12-05 10:02:47.9114,172.8,146.6,85,84.84,45,19.73,6,21280,27.6,4,84.5,84.5
2018-12-05 10:02:48.1615,172.8,146.6,85,84.84,45,19.73,7,21290,27.5,4.1,84.5,84.5
2018-12-05 10:02:48.4115,172.8,146.6,85,84.84,45.1,19.73,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:48.6615,172.8,146.6,85,84.84,45,19.73,2,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:48.9115,172.8,146.6,85,84.84,45,19.73,61,797.1,791.6,0,84.5,84.5
2018-12-05 10:02:49.1615,172.8,146.6,85,84.84,45,19.84,62,425,425,0,84.5,84.5
2018-12-05 10:02:49.4115,172.8,146.6,85,84.84,45,19.74,64,32.5,32.9,0,84.5,84.5
2018-12-05 10:02:49.6615,172.8,146.6,85,84.84,45,19.62,3,795.5,26,24,84.5,84.5
2018-12-05 10:02:49.9115,172.8,146.6,85,84.84,45,19.73,4,795.5,26,24,84.5,84.5
2018-12-05 10:02:50.1615,172.8,146.6,85,84.84,44.9,19.72,65,21280,21290,0,84.5,84.5
2018-12-05 10:02:50.4115,172.8,146.6,85,84.84,45,19.74,66,5040,5040,0,84.5,84.5
2018-12-05 10:02:50.6615,172.8,146.6,85,84.84,45,19.82,1,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:50.9115,172.8,146.6,85,84.84,45.1,19.75,2,795.5,26,24.5,84.5,84.5
2018-12-05 10:02:51.1615,172.8,146.6,85,84.84,45,19.74,65,21280,21280,0,84.5,84.5
2018-12-05 10:02:51.4115,172.8,146.6,85,84.84,45,19.72,51,4.06,4.05,0,84.5,84.5
2018-12-05 10:02:51.6615,172.8,146.6,85,84.84,45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:02:51.9115,172.8,146.6,85,84.84,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:02:52.1615,172.8,146.6,85,84.84,45.1,19.73,52,4.06,4.04,0,85,85
2018-12-05 10:02:52.4115,172.8,146.6,85,84.84,45,19.83,6,21270,27.6,4,85,85
2018-12-05 10:02:52.6615,172.8,146.6,85,84.84,45,19.74,7,21280,27.5,4.1,85,85
2018-12-05 10:02:52.9115,172.8,146.6,85,84.84,45,19.72,1,795.7,26,24.5,85,85
2018-12-05 10:02:53.1615,172.8,146.6,85,84.84,45,19.72,2,795.4,26,24.5,85,85
2018-12-05 10:02:53.4115,172.8,146.6,85,84.84,45,19.73,61,797.3,791.7,0,85,85
2018-12-05 10:02:53.6615,172.8,146.6,85,84.84,45,19.73,62,425,425,0,85,85
2018-12-05 10:02:53.9115,172.8,146.6,85,84.84,45,19.72,64,32.5,32.9,0,85,85
2018-12-05 10:02:54.1615,172.8,146.6,85,84.84,45,19.72,3,795.7,26,24,85,85
2018-12-05 10:02:54.4115,172.8,146.6,85,84.84,45,19.73,4,795.4,26,24,85,85
2018-12-05 10:02:54.6615,172.8,146.6,85,84.84,45.1,19.74,65,21280,21280,0,85,85
2018-12-05 10:02:54.9115,172.8,146.6,85,84.84,45,19.74,66,5040,5040,0,85,85
2018-12-05 10:02:55.1615,172.8,146.6,85,84.84,45,19.73,1,795.7,26,24.5,85,85
2018-12-05 10:02:55.4115,172.8,146.6,85,84.84,45,19.71,2,795.4,26,24.5,85,85
2018-12-05 10:02:55.6616,172.8,146.6,85,84.84,45,19.73,65,21280,21280,0,85,85
2018-12-05 10:02:55.9116,172.8,146.6,85,84.84,45,19.74,51,4.07,4.04,0,85,85
2018-12-05 10:02:56.1616,172.8,146.6,85,84.84,45,19.74,63,50,50,0,85,85
2018-12-05 10:02:56.4116,172.8,146.6,85,84.84,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:02:56.6616,172.8,146.6,85,84.84,45,19.72,52,4.06,4.04,0,85,85
2018-12-05 10:02:56.9116,172.8,146.6,85,84.84,45,19.73,6,21280,27.6,4,85,85
2018-12-05 10:02:57.1616,172.8,146.6,85,84.84,45,19.73,7,21280,27.5,4.1,85,85
2018-12-05 10:02:57.4116,172.8,146.6,85,84.84,45,19.73,1,795.7,26,24.5,85,85
2018-12-05 10:02:57.6616,172.8,146.6,85,84.84,45,19.73,2,795.4,26,24.5,85,85
2018-12-05 10:02:57.9116,172.8,146.6,85,84.84,45,19.73,61,797.2,791.7,0,85,85
2018-12-05 10:02:58.1616,172.8,146.6,85,84.84,45,19.74,62,425,425,0,85,85
2018-12-05 10:02:58.4116,172.8,146.6,85,84.84,45.1,19.74,64,32.5,32.9,0,85,85
2018-12-05 10:02:58.6616,172.8,146.6,85,84.84,45,19.74,3,795.7,26,24,85,85
2018-12-05 10:02:58.9116,172.8,146.6,85,84.84,45,19.72,4,795.4,26,24,85,85
2018-12-05 10:02:59.1616,172.8,146.6,85,84.84,45,19.73,65,21280,21280,0,85,85
2018-12-05 10:02:59.4116,172.8,146.6,85,84.84,45,19.73,66,5040,5040,0,85,85
2018-12-05 10:02:59.6616,172.8,146.6,85,84.84,45,19.7,1,795.6,26,24.5,85,85
2018-12-05 10:02:59.9116,172.8,146.6,85,84.84,45,19.73,2,795.5,26,24.5,85,85
2018-12-05 10:03:00.1616,172.8,146.6,85,84.84,45,19.74,65,21340,21230,0,85,85
2018-12-05 10:03:00.4116,172.8,146.6,85,84.84,45,19.72,51,4.07,4.04,0,85,85
2018-12-05 10:03:00.6616,172.8,146.6,85,84.84,45,19.73,63,50,50,0,85,85
2018-12-05 10:03:00.9116,172.8,146.6,85,84.84,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:01.1616,172.8,146.6,85,84.84,45,19.74,52,4.06,4.05,0,85,85
2018-12-05 10:03:01.4116,172.8,146.6,85,84.84,45,19.73,6,21340,27.6,4,85,85
2018-12-05 10:03:01.6616,172.8,146.6,85,84.84,45,19.73,7,21270,27.5,4.1,85,85
2018-12-05 10:03:01.9116,172.8,146.6,85,84.84,45,19.72,1,795.6,26,24.5,85,85
2018-12-05 10:03:02.1616,172.8,146.6,85,84.84,45,19.73,2,795.5,26,24.5,85,85
2018-12-05 10:03:02.4115,172.8,146.6,85,84.84,45,19.73,61,797.2,791.7,0,85,85
2018-12-05 10:03:02.6615,172.8,146.6,85,84.84,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:02.9115,172.8,146.6,85,84.84,45,19.73,64,32.5,32.8,0,85,85
2018-12-05 10:03:03.1615,172.8,146.6,85,84.84,45,19.73,3,795.6,26,24,85,85
2018-12-05 10:03:03.4116,172.8,146.6,85,84.84,45,19.71,4,795.5,26,24,85,85
2018-12-05 10:03:03.6616,172.8,146.6,85,84.84,45,19.73,65,21340,21230,0,85,85
2018-12-05 10:03:03.9116,172.8,146.6,85,84.84,45,19.74,66,5040,5040,0,85,85
2018-12-05 10:03:04.1616,172.8,146.6,85,84.84,45,19.73,1,795.6,26,24.5,85,85
2018-12-05 10:03:04.4116,172.8,146.6,85,84.84,45,19.73,2,795.5,26,24.5,85,85
2018-12-05 10:03:04.6616,172.8,146.6,85,84.84,45.1,19.74,65,21320,21250,0,85,85
2018-12-05 10:03:04.9117,172.8,146.6,85,84.84,45,19.73,51,4.07,4.04,0,85,85
2018-12-05 10:03:05.1617,172.8,146.6,85,84.84,44.9,19.73,63,50,50,0,85,85
2018-12-05 10:03:05.4117,172.8,146.6,85,84.84,44.9,19.74,67,27.6,27.5,0,85,85
2018-12-05 10:03:05.6617,172.8,146.6,85,84.84,45,19.73,52,4.06,4.05,0,85,85
2018-12-05 10:03:05.9117,172.8,146.6,85,84.84,45,19.73,6,21340,27.6,4,85,85
2018-12-05 10:03:06.1617,172.8,146.6,85,84.84,45,19.74,7,21230,27.5,4.1,85,85
2018-12-05 10:03:06.4117,172.8,146.6,85,84.84,45,19.73,1,795.8,26,24.5,85,85
2018-12-05 10:03:06.6617,172.8,146.6,85,84.84,45,19.73,2,795.5,26,24.5,85,85
2018-12-05 10:03:06.9117,172.8,146.6,85,84.84,45,19.73,61,797.2,791.8,0,85,85
2018-12-05 10:03:07.1617,172.8,146.6,85,84.84,45,19.8,62,425,425,0,85,85
2018-12-05 10:03:07.4118,172.8,146.7,85,84.9,45,19.72,64,32.6,32.8,0,85,85
2018-12-05 10:03:07.6618,172.8,146.7,85,84.9,45,19.73,3,795.8,26,24,85,85
2018-12-05 10:03:07.9118,172.8,146.7,85,84.9,45,19.72,4,795.5,26,24,85,85
2018-12-05 10:03:08.1618,172.8,146.7,85,84.9,45,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:08.4118,172.8,146.7,85,84.9,45,19.73,66,5040,5050,0,85,85
2018-12-05 10:03:08.6618,172.8,146.7,85,84.9,45,19.74,1,795.8,26,24.5,85,85
2018-12-05 10:03:08.9118,172.8,146.7,85,84.9,45,19.86,2,795.5,26,24.5,85,85
2018-12-05 10:03:09.1618,172.8,146.7,85,84.9,45,19.74,65,21290,21290,0,85,85
2018-12-05 10:03:09.4117,172.8,146.7,85,84.9,45,19.72,51,4.07,4.05,0,85,85
2018-12-05 10:03:09.6617,172.8,146.7,85,84.9,45.1,19.66,63,50,50,0,85,85
2018-12-05 10:03:09.9117,172.8,146.7,85,84.9,45.1,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:10.1617,172.8,146.7,85,84.9,45,19.74,52,4.06,4.04,0,85,85
2018-12-05 10:03:10.4117,172.8,146.7,85,84.9,45,19.73,6,21290,27.6,4,85,85
2018-12-05 10:03:10.6617,172.8,146.7,85,84.9,45,19.73,7,21290,27.5,4.1,85,85
2018-12-05 10:03:10.9117,172.8,146.7,85,84.9,45.1,19.73,1,795.8,26,24.5,85,85
2018-12-05 10:03:11.1617,172.8,146.7,85,84.9,45,19.73,2,795.5,26,24.5,85,85
2018-12-05 10:03:11.4117,172.8,146.7,85,84.9,45,19.74,61,797.3,791.8,0,85,85
2018-12-05 10:03:11.6617,172.8,146.7,85,84.9,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:11.9117,172.8,146.7,85,84.9,45,19.77,64,32.6,32.8,0,85,85
2018-12-05 10:03:12.1616,172.8,146.7,85,84.9,45,19.73,3,795.8,26,24,85,85
2018-12-05 10:03:12.4117,172.8,146.7,85,84.9,45,19.73,4,795.5,26,24,85,85
2018-12-05 10:03:12.6617,172.8,146.7,85,84.9,45,19.73,65,21340,21230,0,85,85
2018-12-05 10:03:12.9117,172.8,146.7,85,84.9,45,19.71,66,5050,5050,0,85,85
2018-12-05 10:03:13.1617,172.8,146.7,85,84.9,45,19.72,1,795.8,26,24.5,85,85
2018-12-05 10:03:13.4117,172.8,146.7,85,84.9,45.1,19.73,2,795.5,26,24.5,85,85
2018-12-05 10:03:13.6617,172.8,146.7,85,84.9,45,19.74,65,21350,21240,0,85,85
2018-12-05 10:03:13.9117,172.8,146.7,85,84.9,45,19.73,51,4.07,4.04,0,85,85
2018-12-05 10:03:14.1617,172.8,146.7,85,84.9,45,19.73,63,50,50,0,85,85
2018-12-05 10:03:14.4117,172.8,146.7,85,84.9,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:14.6617,172.8,146.7,85,84.9,45,19.73,52,4.06,4.04,0,85,85
2018-12-05 10:03:14.9117,172.8,146.7,85,84.9,45,19.73,6,21350,27.6,4,85,85
2018-12-05 10:03:15.1618,172.8,146.7,85,84.9,45,19.73,7,21230,27.5,4.1,85,85
2018-12-05 10:03:15.4117,172.8,146.7,85,84.9,45,19.82,1,795.7,26,24.5,85,85
2018-12-05 10:03:15.6617,172.8,146.7,85,84.9,45.1,19.74,2,795.6,26,24.5,85,85
2018-12-05 10:03:15.9117,172.8,146.7,85,84.9,45.1,19.73,61,797.3,791.8,0,85,85
2018-12-05 10:03:16.1617,172.8,146.7,85,84.9,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:16.4118,172.8,146.7,85,84.9,45,19.74,64,32.5,32.9,0,85,85
2018-12-05 10:03:16.6618,172.8,146.7,85,84.9,45,19.74,3,795.7,26,24,85,85
2018-12-05 10:03:16.9118,172.8,146.7,85,84.9,45,19.74,4,795.6,26,24,85,85
2018-12-05 10:03:17.1618,172.8,146.7,85,84.9,45,19.74,65,21290,21290,0,85,85
2018-12-05 10:03:17.4118,172.8,146.7,85,84.9,45,19.72,66,5040,5050,0,85,85
2018-12-05 10:03:17.6618,172.8,146.7,85,84.9,45,19.74,1,795.7,26,24.5,85,85
2018-12-05 10:03:17.9118,172.8,146.7,85,84.9,45,19.73,2,795.6,26,24.5,85,85
2018-12-05 10:03:18.1618,172.8,146.7,85,84.9,45,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:18.4118,172.8,146.7,85,84.9,45.1,19.73,51,4.07,4.04,0,85,85
2018-12-05 10:03:18.6618,172.8,146.7,85,84.9,45,19.72,63,50,50,0,85,85
2018-12-05 10:03:18.9118,172.8,146.7,85,84.9,45,19.72,67,27.6,27.5,0,85,85
2018-12-05 10:03:19.1618,172.8,146.7,85,84.9,45,19.73,52,4.06,4.04,0,85,85
2018-12-05 10:03:19.4118,172.8,146.7,85,84.9,45,19.63,6,21290,27.6,4,85,85
2018-12-05 10:03:19.6618,172.8,146.7,85,84.9,45.1,19.73,7,21230,27.5,4.1,85,85
2018-12-05 10:03:19.9118,172.8,146.7,85,84.9,45,19.73,1,795.7,26,24.5,85,85
2018-12-05 10:03:20.1618,172.8,146.7,85,84.9,45,19.73,2,795.6,26,24.5,85,85
2018-12-05 10:03:20.4118,172.8,146.7,85,84.9,45,19.73,61,797.4,791.8,0,85,85
2018-12-05 10:03:20.6618,172.8,146.7,85,84.9,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:20.9118,172.8,146.7,85,84.9,45,19.73,64,32.5,32.8,0,85,85
2018-12-05 10:03:21.1618,172.8,146.7,85,84.9,45,19.73,3,795.9,26,24,85,85
2018-12-05 10:03:21.4118,172.8,146.7,85,84.9,45,19.73,4,795.8,26,24,85,85
2018-12-05 10:03:21.6618,172.8,146.9,85,85.01,45,19.73,65,21340,21240,0,85,85
2018-12-05 10:03:21.9118,172.8,146.9,85,85.01,45,19.74,66,5050,5050,0,85,85
2018-12-05 10:03:22.1618,172.8,146.9,85,85.01,45.1,19.74,1,795.9,26,24.5,85,85
2018-12-05 10:03:22.4118,172.8,147,85,85.07,45,19.72,2,795.8,26,24.5,85,85
2018-12-05 10:03:22.6618,172.8,147,85,85.07,45,19.73,65,21350,21230,0,85,85
2018-12-05 10:03:22.9118,172.8,147,85,85.07,45,19.73,51,4.07,4.05,0,85,85
2018-12-05 10:03:23.1618,172.8,147,85,85.07,45,19.73,63,50,50,0,85,85
2018-12-05 10:03:23.4118,172.8,147,85,85.07,45.1,19.7,67,27.6,27.5,0,85,85
2018-12-05 10:03:23.6618,172.8,147,85,85.07,45,19.73,52,4.07,4.04,0,85,85
2018-12-05 10:03:23.9118,172.8,147,85,85.07,45,19.72,6,21350,27.6,4,85,85
2018-12-05 10:03:24.1619,172.8,147,85,85.07,45,19.73,7,21240,27.5,4.1,85,85
2018-12-05 10:03:24.4119,172.8,147,85,85.07,45,19.73,1,795.9,26,24.5,85,85
2018-12-05 10:03:24.6619,172.8,147,85,85.07,45,19.76,2,795.8,26,24.5,85,85
2018-12-05 10:03:24.9119,172.8,147,85,85.07,45,19.73,61,797.4,791.9,0,85,85
2018-12-05 10:03:25.1619,172.8,147,85,85.07,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:25.4119,172.8,147,85,85.07,45,19.73,64,32.5,32.9,0,85,85
2018-12-05 10:03:25.6619,172.8,147,85,85.07,45,19.73,3,795.9,26,24,85,85
2018-12-05 10:03:25.9118,172.8,147,85,85.07,45.1,19.72,4,795.8,26,24,85,85
2018-12-05 10:03:26.1618,172.8,147,85,85.07,45.1,19.74,65,21350,21240,0,85,85
2018-12-05 10:03:26.4118,172.8,147,85,85.07,45,19.74,66,5050,5050,0,85,85
2018-12-05 10:03:26.6618,172.8,147,85,85.07,45,19.73,1,795.9,26,24.5,85,85
2018-12-05 10:03:26.9119,172.8,147,85,85.07,45,19.72,2,795.8,26,24.5,85,85
2018-12-05 10:03:27.1619,172.8,147,85,85.07,45,19.73,65,21350,21240,0,85,85
2018-12-05 10:03:27.4119,172.8,147,85,85.07,45.1,19.74,51,4.07,4.05,0,85,85
2018-12-05 10:03:27.6619,172.8,147,85,85.07,45,19.66,63,50,50,0,85,85
2018-12-05 10:03:27.9119,172.8,147,85,85.07,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:28.1619,172.8,147,85,85.07,45.1,19.73,52,4.07,4.04,0,85,85
2018-12-05 10:03:28.4119,172.8,147,85,85.07,45.1,19.73,6,21300,27.6,4,85,85
2018-12-05 10:03:28.6619,172.8,147,85,85.07,45,19.73,7,21290,27.5,4.1,85,85
2018-12-05 10:03:28.9119,172.8,147,85,85.07,45,19.72,1,796,26,24.5,85,85
2018-12-05 10:03:29.1619,172.8,147,85,85.07,45,19.73,2,795.7,26,24.5,85,85
2018-12-05 10:03:29.4119,172.8,147,85,85.07,45,19.73,61,797.4,791.8,0,85,85
2018-12-05 10:03:29.6619,172.8,147,85,85.07,45,19.74,62,425,425,0,85,85
2018-12-05 10:03:29.9119,172.8,147,85,85.07,45,19.73,64,32.5,32.9,0,85,85
2018-12-05 10:03:30.1619,172.8,147,85,85.07,45,19.73,3,796,26,24,85,85
2018-12-05 10:03:30.4119,172.8,147,85,85.07,45,19.73,4,795.7,26,24,85,85
2018-12-05 10:03:30.6619,172.8,147,85,85.07,45,19.73,65,21350,21240,0,85,85
2018-12-05 10:03:30.9119,172.8,147,85,85.07,45.1,19.74,66,5040,5040,0,85,85
2018-12-05 10:03:31.1619,172.8,147,85,85.07,45.1,19.71,1,796,26,24.5,85,85
2018-12-05 10:03:31.4119,172.8,147,85,85.07,45,19.73,2,795.7,26,24.5,85,85
2018-12-05 10:03:31.6619,172.8,147,85,85.07,45,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:31.9119,172.8,147,85,85.07,45,19.73,51,4.07,4.05,0,85,85
2018-12-05 10:03:32.1619,172.8,147,85,85.07,45,19.74,63,50,50,0,85,85
2018-12-05 10:03:32.4119,172.8,147,85,85.07,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:32.6619,172.8,147,85,85.07,45,19.75,52,4.07,4.04,0,85,85
2018-12-05 10:03:32.9119,172.8,147,85,85.07,45,19.69,6,21300,27.6,4,85,85
2018-12-05 10:03:33.1619,172.8,147,85,85.07,45,19.73,7,21300,27.5,4.1,85,85
2018-12-05 10:03:33.4119,172.8,147,85,85.07,45,19.73,1,796,26,24.5,85,85
2018-12-05 10:03:33.6619,172.8,147,85,85.07,45.1,19.73,2,795.7,26,24.5,85,85
2018-12-05 10:03:33.9120,172.8,147,85,85.07,45,19.73,61,797.3,791.9,0,85,85
2018-12-05 10:03:34.1620,172.8,147,85,85.07,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:34.4120,172.8,147,85,85.07,45,19.71,64,32.5,32.8,0,85,85
2018-12-05 10:03:34.6620,172.8,147,85,85.07,45.1,19.73,3,796,26,24,85,85
2018-12-05 10:03:34.9120,172.8,147,85,85.07,45.1,19.68,4,795.7,26,24,85,85
2018-12-05 10:03:35.1620,172.8,147,85,85.07,45.1,19.73,65,21300,21300,0,85,85
2018-12-05 10:03:35.4119,172.8,147,85,85.07,45,19.73,66,5040,5040,0,85,85
2018-12-05 10:03:35.6619,172.8,147,85,85.07,45,19.73,1,796,26,24.5,85,85
2018-12-05 10:03:35.9119,172.8,147,85,85.07,45,19.73,2,795.9,26,24.5,85,85
2018-12-05 10:03:36.1619,172.8,147,85,85.07,45,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:36.4119,172.8,147,85,85.07,45,19.74,51,4.07,4.05,0,85,85
2018-12-05 10:03:36.6620,172.8,147,85,85.07,45,19.73,63,50,50,0,85,85
2018-12-05 10:03:36.9120,172.8,147,85,85.07,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:37.1620,172.8,147,85,85.07,45.1,19.74,52,4.07,4.05,0,85,85
2018-12-05 10:03:37.4120,172.8,147,85,85.07,45.1,19.73,6,21290,27.6,4,85,85
2018-12-05 10:03:37.6620,172.8,147,85,85.07,45,19.74,7,21290,27.5,4.1,85,85
2018-12-05 10:03:37.9120,172.8,147,85,85.07,45,19.72,1,796,26,24.5,85,85
2018-12-05 10:03:38.1620,172.8,147,85,85.07,45,19.73,2,795.9,26,24.5,85,85
2018-12-05 10:03:38.4120,172.8,147,85,85.07,45.1,19.72,61,797.4,791.9,0,85,85
2018-12-05 10:03:38.6620,172.8,147,85,85.07,45,19.58,62,425,425,0,85,85
2018-12-05 10:03:38.9120,172.8,147,85,85.07,45,19.72,64,32.5,32.9,0,85,85
2018-12-05 10:03:39.1620,172.8,147,85,85.07,45,19.73,3,796,26,24,85,85
2018-12-05 10:03:39.4120,172.8,147,85,85.07,45,19.72,4,795.9,26,24,85,85
2018-12-05 10:03:39.6620,172.8,147,85,85.07,45,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:39.9120,172.8,147,85,85.07,45,19.73,66,5040,5040,0,85,85
2018-12-05 10:03:40.1620,172.8,147,85,85.07,45,19.73,1,796,26,24.5,85,85
2018-12-05 10:03:40.4120,172.8,147,85,85.07,45,19.74,2,795.9,26,24.5,85,85
2018-12-05 10:03:40.6621,172.8,147,85,85.07,45,19.75,65,21290,21290,0,85,85
2018-12-05 10:03:40.9120,172.8,147,85,85.07,45.1,19.73,51,4.07,4.05,0,85,85
2018-12-05 10:03:41.1620,172.8,147,85,85.07,45.1,19.78,63,50,50,0,85,85
2018-12-05 10:03:41.4120,172.8,147,85,85.07,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:41.6620,172.8,147,85,85.07,45,19.71,52,4.07,4.05,0,85,85
2018-12-05 10:03:41.9120,172.8,147,85,85.07,45,19.73,6,21300,27.6,4,85,85
2018-12-05 10:03:42.1620,172.8,147,85,85.07,45.1,19.72,7,21300,27.5,4.1,85,85
2018-12-05 10:03:42.4120,172.8,147,85,85.07,45.1,19.86,1,796,26,24.5,85,85
2018-12-05 10:03:42.6620,172.8,147,85,85.07,45,19.71,2,795.9,26,24.5,85,85
2018-12-05 10:03:42.9121,172.8,147,85,85.07,45,19.73,61,797.5,792.1,0,85,85
2018-12-05 10:03:43.1621,172.8,147,85,85.07,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:43.4121,172.8,147,85,85.07,45.1,19.73,64,32.5,32.8,0,85,85
2018-12-05 10:03:43.6621,172.8,147,85,85.07,45.1,19.73,3,796,26,24,85,85
2018-12-05 10:03:43.9121,172.8,147,85,85.07,45,19.74,4,795.9,26,24,85,85
2018-12-05 10:03:44.1621,172.8,147,85,85.07,45,19.73,65,21300,21300,0,85,85
2018-12-05 10:03:44.4121,172.8,147,85,85.07,45,19.76,66,5040,5040,0,85,85
2018-12-05 10:03:44.6621,172.8,147,85,85.07,45.1,19.73,1,796,26,24.5,85,85
2018-12-05 10:03:44.9121,172.8,147,85,85.07,45.1,19.72,2,795.9,26,24.5,85,85
2018-12-05 10:03:45.1621,172.8,147,85,85.07,45.1,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:45.4121,172.8,147.1,85,85.13,45,19.73,51,4.07,4.05,0,85,85
2018-12-05 10:03:45.6621,172.8,147.1,85,85.13,45,19.74,63,50,50,0,85,85
2018-12-05 10:03:45.9121,172.8,147.1,85,85.13,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:46.1621,172.8,147.1,85,85.13,45,19.73,52,4.07,4.05,0,85,85
2018-12-05 10:03:46.4121,172.8,147.1,85,85.13,45,19.74,6,21330,27.6,4,85,85
2018-12-05 10:03:46.6621,172.8,147.1,85,85.13,45,19.72,7,21290,27.5,4.1,85,85
2018-12-05 10:03:46.9121,172.8,147.1,85,85.13,45,19.72,1,796,26,24.5,85,85
2018-12-05 10:03:47.1621,172.8,147.1,85,85.13,45,19.73,2,795.9,26,24.5,85,85
2018-12-05 10:03:47.4121,172.8,147.1,85,85.13,45.1,19.73,61,797.5,792,0,85,85
2018-12-05 10:03:47.6621,172.8,147.1,85,85.13,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:47.9121,172.8,147.1,85,85.13,45,19.74,64,32.4,32.8,0,85,85
2018-12-05 10:03:48.1621,172.8,147.1,85,85.13,45,19.73,3,796,26,24,85,85
2018-12-05 10:03:48.4121,172.8,147.1,85,85.13,45,19.72,4,795.9,26,24,85,85
2018-12-05 10:03:48.6621,172.8,147.1,85,85.13,45,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:48.9121,172.8,147.1,85,85.13,45,19.73,66,5040,5050,0,85,85
2018-12-05 10:03:49.1621,172.8,147.1,85,85.13,45,19.71,1,796,26,24.5,85,85
2018-12-05 10:03:49.4121,172.8,147.1,85,85.13,45,19.73,2,795.9,26,24.5,85,85
2018-12-05 10:03:49.6621,172.8,147.1,85,85.13,45,19.73,65,21300,21300,0,85,85
2018-12-05 10:03:49.9121,172.8,147.1,85,85.13,45.1,19.73,51,4.07,4.05,0,85,85
2018-12-05 10:03:50.1621,172.8,147.1,85,85.13,45,19.72,63,50,50,0,85,85
2018-12-05 10:03:50.4121,172.8,147.1,85,85.13,45,19.74,67,27.6,27.5,0,85,85
2018-12-05 10:03:50.6621,172.8,147.1,85,85.13,45,19.73,52,4.07,4.05,0,85,85
2018-12-05 10:03:50.9121,172.8,147.1,85,85.13,45.1,19.73,6,21300,27.6,4,85,85
2018-12-05 10:03:51.1621,172.8,147.1,85,85.13,45.1,19.72,7,21290,27.5,4.1,85,85
2018-12-05 10:03:51.4121,172.8,147.1,85,85.13,45,19.71,1,796.1,26,24.5,85,85
2018-12-05 10:03:51.6622,172.8,147.1,85,85.13,45,19.73,2,796,26,24.5,85,85
2018-12-05 10:03:51.9121,172.8,147.1,85,85.13,45,19.73,61,797.5,792,0,85,85
2018-12-05 10:03:52.1621,172.8,147.1,85,85.13,45.1,19.73,62,425,425,0,85,85
2018-12-05 10:03:52.4121,172.8,147.1,85,85.13,45,19.73,64,32.5,32.9,0,85,85
2018-12-05 10:03:52.6621,172.8,147.1,85,85.13,45,19.73,3,796.1,26,24,85,85
2018-12-05 10:03:52.9121,172.8,147.1,85,85.13,45,19.71,4,796,26,24,85,85
2018-12-05 10:03:53.1621,172.8,147.1,85,85.13,45,19.74,65,21290,21290,0,85,85
2018-12-05 10:03:53.4121,172.8,147.1,85,85.13,45,19.72,66,5050,5050,0,85,85
2018-12-05 10:03:53.6621,172.8,147.1,85,85.13,45,19.72,1,796.1,26,24.5,85,85
2018-12-05 10:03:53.9121,172.8,147.1,85,85.13,45,19.73,2,796,26,24.5,85,85
2018-12-05 10:03:54.1622,172.8,147.1,85,85.13,45,19.73,65,21280,21280,0,85,85
2018-12-05 10:03:54.4122,172.8,147.1,85,85.13,45,19.73,51,4.07,4.05,0,85,85
2018-12-05 10:03:54.6622,172.8,147.1,85,85.13,45.1,19.73,63,50,50,0,85,85
2018-12-05 10:03:54.9122,172.8,147.1,85,85.13,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:55.1622,172.8,147.1,85,85.13,45,19.73,52,4.07,4.05,0,85,85
2018-12-05 10:03:55.4122,172.8,147.1,85,85.13,45,19.73,6,21290,27.6,4,85,85
2018-12-05 10:03:55.6622,172.8,147.1,85,85.13,45,19.72,7,21290,27.5,4.1,85,85
2018-12-05 10:03:55.9122,172.8,147.1,85,85.13,45.1,19.75,1,796.1,26,24.5,85,85
2018-12-05 10:03:56.1622,172.8,147.1,85,85.13,45,19.73,2,796,26,24.5,85,85
2018-12-05 10:03:56.4122,172.8,147.1,85,85.13,45,19.73,61,797.6,792.1,0,85,85
2018-12-05 10:03:56.6622,172.8,147.1,85,85.13,45,19.73,62,425,425,0,85,85
2018-12-05 10:03:56.9122,172.8,147.1,85,85.13,45,19.73,64,32.5,32.9,0,85,85
2018-12-05 10:03:57.1622,172.8,147.1,85,85.13,45,19.74,3,796.1,26,24,85,85
2018-12-05 10:03:57.4122,172.8,147.1,85,85.13,45,19.73,4,796.1,26,24,85,85
2018-12-05 10:03:57.6622,172.8,147.1,85,85.13,45,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:57.9122,172.8,147.1,85,85.13,45,19.73,66,5040,5040,0,85,85
2018-12-05 10:03:58.1622,172.8,147.1,85,85.13,45,19.73,1,796.1,26,24.5,85,85
2018-12-05 10:03:58.4122,172.8,147.1,85,85.13,45,19.72,2,796.1,26,24.5,85,85
2018-12-05 10:03:58.6622,172.8,147.1,85,85.13,45.1,19.73,65,21290,21290,0,85,85
2018-12-05 10:03:58.9122,172.8,147.1,85,85.13,45,19.87,51,4.07,4.05,0,85,85
2018-12-05 10:03:59.1622,172.8,147.1,85,85.13,45,19.72,63,50,50,0,85,85
2018-12-05 10:03:59.4122,172.8,147.3,85,85.24,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:03:59.6622,172.8,147.4,85,85.3,45,19.73,52,4.07,4.05,0,85,85
2018-12-05 10:03:59.9122,172.8,147.4,85,85.3,45.1,19.73,6,21290,27.6,4,85,85
2018-12-05 10:04:00.1622,172.8,147.4,85,85.3,45.1,19.72,7,21290,27.5,4.1,85,85
2018-12-05 10:04:00.4122,172.8,147.4,85,85.3,45,19.73,1,796.1,26,24.5,85,85
2018-12-05 10:04:00.6622,172.8,147.4,85,85.3,45,19.72,2,796.1,26,24.5,85,85
2018-12-05 10:04:00.9122,172.8,147.4,85,85.3,45,19.79,61,797.6,792.1,0,85,85
2018-12-05 10:04:01.1622,172.8,147.4,85,85.3,45,19.75,62,425,425,0,85,85
2018-12-05 10:04:01.4122,172.8,147.4,85,85.3,45,19.73,64,32.5,32.9,0,85,85
2018-12-05 10:04:01.6623,172.8,147.4,85,85.3,45,19.73,3,796.1,26,24,85,85
2018-12-05 10:04:01.9123,172.8,147.4,85,85.3,45,19.73,4,796.1,26,24,85,85
2018-12-05 10:04:02.1623,172.8,147.4,85,85.3,45.1,19.73,65,21290,21290,0,85,85
2018-12-05 10:04:02.4123,172.8,147.4,85,85.3,45.1,19.72,66,5040,5050,0,85,85
2018-12-05 10:04:02.6623,172.8,147.4,85,85.3,45,19.63,1,796.1,26,24.5,85,85
2018-12-05 10:04:02.9123,172.8,147.4,85,85.3,45,19.75,2,796.1,26,24.5,85,85
2018-12-05 10:04:03.1623,172.8,147.4,85,85.3,45,19.73,65,21290,21290,0,85,85
2018-12-05 10:04:03.4123,172.8,147.4,85,85.3,45,19.73,51,4.07,4.05,0,85,85
2018-12-05 10:04:03.6623,172.8,147.4,85,85.3,45,19.73,63,50,50,0,85,85
2018-12-05 10:04:03.9123,172.8,147.4,85,85.3,45,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:04:04.1623,172.8,147.4,85,85.3,45,19.73,52,4.07,4.05,0,85,85
2018-12-05 10:04:04.4123,172.8,147.4,85,85.3,45,19.73,6,21300,27.6,4,85,85
2018-12-05 10:04:04.6622,172.8,147.4,85,85.3,45,19.73,7,21300,27.5,4.1,85,85
2018-12-05 10:04:04.9122,172.8,147.4,85,85.3,45.1,19.71,1,796.2,26,24.5,85,85
2018-12-05 10:04:05.1623,172.8,147.4,85,85.3,45,19.73,2,796.2,26,24.5,85,85
2018-12-05 10:04:05.4123,172.8,147.4,85,85.3,45,19.73,61,797.6,792.1,0,85,85
2018-12-05 10:04:05.6623,172.8,147.4,85,85.3,45,19.74,62,425,425,0,85,85
2018-12-05 10:04:05.9123,172.8,147.4,85,85.3,45,19.73,64,32.5,32.9,0,85,85
2018-12-05 10:04:06.1623,172.8,147.4,85,85.3,45.1,19.75,3,796.2,26,24,85,85
2018-12-05 10:04:06.4123,172.8,147.4,85,85.3,45,19.73,4,796.2,26,24,85,85
2018-12-05 10:04:06.6623,172.8,147.4,85,85.3,45,19.74,65,21300,21300,0,85,85
2018-12-05 10:04:06.9123,172.8,147.4,85,85.3,45,19.73,66,5050,5050,0,85,85
2018-12-05 10:04:07.1623,172.8,147.4,85,85.3,45.1,19.73,1,796.2,26,24.5,85,85
2018-12-05 10:04:07.4123,172.8,147.4,85,85.3,45.1,19.73,2,796.2,26,24.5,85,85
2018-12-05 10:04:07.6623,172.8,147.4,85.25,85.3,45,19.73,65,21290,21300,0,85,85
2018-12-05 10:04:07.9122,172.8,147.4,85.25,85.3,45,19.73,51,4.07,4.05,0,85,85
2018-12-05 10:04:08.1622,172.8,147.4,85.25,85.3,45,19.73,63,50,50,0,85,85
2018-12-05 10:04:08.4122,172.8,147.4,85.5,85.3,45.1,19.73,67,27.6,27.5,0,85,85
2018-12-05 10:04:08.6622,172.8,147.4,85.5,85.3,45.1,19.72,52,4.07,4.05,0,85,85
2018-12-05 10:04:08.9122,172.8,147.4,85.5,85.3,45,19.73,6,21280,27.6,4,85,85
2018-12-05 10:04:09.1622,172.8,147.4,85.5,85.3,44.9,19.73,7,21290,27.5,4.1,85,85
2018-12-05 10:04:09.4123,172.8,147.4,85.5,85.3,45,19.73,1,796.2,26,24.5,85,85
2018-12-05 10:04:09.6623,172.8,147.4,85.5,85.3,45,19.72,2,796.2,26,24.5,85,85
2018-12-05 10:04:09.9123,172.8,147.4,85.5,85.3,45,19.72,61,797.6,792.2,0,85,85
2018-12-05 10:04:10.1623,172.8,147.4,85.5,85.3,45,19.73,62,425,425,0,85,85
2018-12-05 10:04:10.4123,172.8,147.4,85.5,85.3,45,19.72,64,32.5,32.9,0,85,85
2018-12-05 10:04:10.6623,172.8,147.4,85.5,85.3,45,19.73,3,796.2,26,24,85,85
2018-12-05 10:04:10.9124,172.8,147.4,85.5,85.3,45,19.73,4,796.2,26,24,85,85
2018-12-05 10:04:11.1624,172.8,147.4,85.5,85.3,45.1,19.73,65,21280,21290,0,85,85
2018-12-05 10:04:11.4124,172.8,147.4,85.5,85.3,45,19.73,66,5050,5050,0,85,85
2018-12-05 10:04:11.6624,172.8,147.4,85.5,85.3,45,19.7,1,796.2,26,24.5,85.5,85.5
2018-12-05 10:04:11.9123,172.8,147.4,85.5,85.3,45,19.72,2,796.1,26,24.5,85.5,85.5
2018-12-05 10:04:12.1623,172.8,147.4,85.5,85.3,45,19.73,65,21280,21280,0,85.5,85.5
2018-12-05 10:04:12.4123,172.8,147.4,85.5,85.3,45,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:12.6623,172.8,147.4,85.5,85.3,44.9,19.72,63,50,50,0,85.5,85.5
2018-12-05 10:04:12.9123,172.8,147.4,85.5,85.3,45,19.73,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:13.1623,172.8,147.4,85.5,85.3,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:13.4123,172.8,147.4,85.5,85.3,45,19.74,6,21280,27.6,4,85.5,85.5
2018-12-05 10:04:13.6623,172.8,147.4,85.5,85.3,45,19.71,7,21280,27.5,4.1,85.5,85.5
2018-12-05 10:04:13.9123,172.8,147.4,85.5,85.3,45,19.76,1,796.2,26,24.5,85.5,85.5
2018-12-05 10:04:14.1623,172.8,147.4,85.5,85.3,45,19.73,2,796.1,26,24.5,85.5,85.5
2018-12-05 10:04:14.4123,172.8,147.4,85.5,85.3,45,19.74,61,797.7,792.3,0,85.5,85.5
2018-12-05 10:04:14.6624,172.8,147.4,85.5,85.3,45,19.74,62,425,425,0,85.5,85.5
2018-12-05 10:04:14.9124,172.8,147.4,85.5,85.3,45,19.73,64,32.5,32.9,0,85.5,85.5
2018-12-05 10:04:15.1624,172.8,147.4,85.5,85.3,45,19.73,3,796.2,26,24,85.5,85.5
2018-12-05 10:04:15.4124,172.8,147.4,85.5,85.3,44.9,19.72,4,796.1,26,24,85.5,85.5
2018-12-05 10:04:15.6624,172.8,147.4,85.5,85.3,45,19.69,65,21280,21280,0,85.5,85.5
2018-12-05 10:04:15.9124,172.8,147.4,85.5,85.3,45,19.73,66,5050,5050,0,85.5,85.5
2018-12-05 10:04:16.1624,172.8,147.4,85.5,85.3,45,19.73,1,796.2,26,24.5,85.5,85.5
2018-12-05 10:04:16.4124,172.8,147.4,85.5,85.3,45,19.72,2,796.1,26,24.5,85.5,85.5
2018-12-05 10:04:16.6624,172.8,147.4,85.5,85.3,45,19.73,65,21270,21270,0,85.5,85.5
2018-12-05 10:04:16.9124,172.8,147.4,85.5,85.3,44.9,19.7,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:17.1624,172.8,147.4,85.5,85.3,45.1,19.73,63,50,50,0,85.5,85.5
2018-12-05 10:04:17.4124,172.8,147.4,85.5,85.3,45,19.73,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:17.6624,172.8,147.4,85.5,85.3,45,19.74,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:17.9124,172.8,147.4,85.5,85.3,44.9,19.72,6,21280,27.6,4,85.5,85.5
2018-12-05 10:04:18.1624,172.8,147.4,85.5,85.3,45,19.71,7,21280,27.5,4.1,85.5,85.5
2018-12-05 10:04:18.4124,172.8,147.4,85.5,85.3,45,19.73,1,796.2,26,24.5,85.5,85.5
2018-12-05 10:04:18.6624,172.8,147.4,85.5,85.3,45,19.73,2,796.1,26,24.5,85.5,85.5
2018-12-05 10:04:18.9125,172.8,147.4,85.5,85.3,45,19.73,61,797.8,792.2,0,85.5,85.5
2018-12-05 10:04:19.1625,172.8,147.4,85.5,85.3,45,19.74,62,425,425,0,85.5,85.5
2018-12-05 10:04:19.4125,172.8,147.4,85.5,85.3,45,19.56,64,32.5,32.9,0,85.5,85.5
2018-12-05 10:04:19.6625,172.8,147.4,85.5,85.3,45.1,19.71,3,796.1,26,24,85.5,85.5
2018-12-05 10:04:19.9124,172.8,147.4,85.5,85.3,45,19.73,4,796,26,24,85.5,85.5
2018-12-05 10:04:20.1624,172.8,147.4,85.5,85.3,45,19.73,65,21280,21280,0,85.5,85.5
2018-12-05 10:04:20.4124,172.8,147.4,85.5,85.3,45,19.73,66,5060,5060,0,85.5,85.5
2018-12-05 10:04:20.6624,172.8,147.4,85.5,85.3,45,19.73,1,796.1,26,24.5,85.5,85.5
2018-12-05 10:04:20.9124,172.8,147.4,85.5,85.3,45,19.72,2,796,26,24.5,85.5,85.5
2018-12-05 10:04:21.1625,172.8,147.4,85.5,85.3,45,19.72,65,21280,21280,0,85.5,85.5
2018-12-05 10:04:21.4125,172.8,147.4,85.5,85.3,45,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:21.6625,172.8,147.4,85.5,85.3,44.9,19.72,63,50,50,0,85.5,85.5
2018-12-05 10:04:21.9124,172.8,147.4,85.5,85.3,45,19.78,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:22.1624,172.8,147.4,85.5,85.3,45,19.72,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:22.4124,172.8,147.4,85.5,85.3,45,19.73,6,21280,27.6,4,85.5,85.5
2018-12-05 10:04:22.6624,172.8,147.4,85.5,85.3,45,19.73,7,21280,27.5,4.1,85.5,85.5
2018-12-05 10:04:22.9124,172.8,147.4,85.5,85.3,45,19.73,1,796.1,26,24.5,85.5,85.5
2018-12-05 10:04:23.1624,172.8,147.4,85.5,85.3,45,19.74,2,796,26,24.5,85.5,85.5
2018-12-05 10:04:23.4124,172.8,147.4,85.5,85.3,45.1,19.7,61,797.7,792.3,0,85.5,85.5
2018-12-05 10:04:23.6624,172.8,147.5,85.5,85.36,45,19.75,62,425,425,0,85.5,85.5
2018-12-05 10:04:23.9124,172.8,147.5,85.5,85.36,45,19.73,64,32.5,32.8,0,85.5,85.5
2018-12-05 10:04:24.1624,172.8,147.5,85.5,85.36,45,19.74,3,796.1,26,24,85.5,85.5
2018-12-05 10:04:24.4124,172.8,147.5,85.5,85.36,45,19.73,4,796,26,24,85.5,85.5
2018-12-05 10:04:24.6625,172.8,147.5,85.5,85.36,45,19.73,65,21280,21280,0,85.5,85.5
2018-12-05 10:04:24.9125,172.8,147.5,85.5,85.36,45,19.73,66,5060,5060,0,85.5,85.5
2018-12-05 10:04:25.1625,172.8,147.5,85.5,85.36,45,19.74,1,796.1,26,24.5,85.5,85.5
2018-12-05 10:04:25.4125,172.8,147.5,85.5,85.36,45,19.8,2,796,26,24.5,85.5,85.5
2018-12-05 10:04:25.6625,172.8,147.5,85.5,85.36,45,19.73,65,21280,21280,0,85.5,85.5
2018-12-05 10:04:25.9125,172.8,147.5,85.5,85.36,45.1,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:26.1625,172.8,147.5,85.5,85.36,45,19.73,63,50,50,0,85.5,85.5
2018-12-05 10:04:26.4125,172.8,147.5,85.5,85.36,45,19.73,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:26.6625,172.8,147.5,85.5,85.36,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:26.9125,172.8,147.5,85.5,85.36,45,19.74,6,21280,27.7,4,85.5,85.5
2018-12-05 10:04:27.1625,172.8,147.5,85.5,85.36,45,19.73,7,21280,27.5,4.1,85.5,85.5
2018-12-05 10:04:27.4125,172.8,147.5,85.5,85.36,45,19.74,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:27.6625,172.8,147.5,85.5,85.36,45,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:27.9125,172.8,147.5,85.5,85.36,45,19.73,61,797.8,792.3,0,85.5,85.5
2018-12-05 10:04:28.1625,172.8,147.5,85.5,85.36,45,19.74,62,425,425,0,85.5,85.5
2018-12-05 10:04:28.4125,172.8,147.5,85.5,85.36,45,19.72,64,32.5,32.9,0,85.5,85.5
2018-12-05 10:04:28.6626,172.8,147.5,85.5,85.36,45,19.72,3,796.5,26,24,85.5,85.5
2018-12-05 10:04:28.9126,172.8,147.5,85.5,85.36,45,19.73,4,796.3,26,24,85.5,85.5
2018-12-05 10:04:29.1625,172.8,147.5,85.5,85.36,45,19.71,65,21280,21290,0,85.5,85.5
2018-12-05 10:04:29.4125,172.8,147.5,85.5,85.36,45,19.73,66,5060,5060,0,85.5,85.5
2018-12-05 10:04:29.6625,172.8,147.5,85.5,85.36,45,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:29.9125,172.8,147.5,85.5,85.36,45,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:30.1625,172.8,147.5,85.5,85.36,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:30.4125,172.8,147.5,85.5,85.36,45,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:30.6625,172.8,147.5,85.5,85.36,45,19.72,63,50,50,0,85.5,85.5
2018-12-05 10:04:30.9125,172.8,147.5,85.5,85.36,45.1,19.74,67,27.7,27.5,0,85.5,85.5
2018-12-05 10:04:31.1625,172.8,147.5,85.5,85.36,45,19.74,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:31.4125,172.8,147.5,85.5,85.36,45,19.73,6,21290,27.6,4,85.5,85.5
2018-12-05 10:04:31.6625,172.8,147.5,85.5,85.36,45,19.73,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:04:31.9125,172.8,147.5,85.5,85.36,45,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:32.1625,172.8,147.5,85.5,85.36,45.1,19.74,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:32.4125,172.8,147.5,85.5,85.36,45.1,19.73,61,797.8,792.4,0,85.5,85.5
2018-12-05 10:04:32.6625,172.8,147.5,85.5,85.36,45,19.73,62,425,425,0,85.5,85.5
2018-12-05 10:04:32.9125,172.8,147.5,85.5,85.36,45,19.72,64,32.4,32.8,0,85.5,85.5
2018-12-05 10:04:33.1626,172.8,147.5,85.5,85.36,45,19.72,3,796.5,26,24,85.5,85.5
2018-12-05 10:04:33.4126,172.8,147.5,85.5,85.36,45,19.72,4,796.3,26,24,85.5,85.5
2018-12-05 10:04:33.6626,172.8,147.5,85.5,85.36,45,19.74,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:33.9126,172.8,147.5,85.5,85.36,45,19.73,66,5060,5060,0,85.5,85.5
2018-12-05 10:04:34.1626,172.8,147.5,85.5,85.36,45,19.72,1,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:34.4126,172.8,147.5,85.5,85.36,45.1,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:34.6626,172.8,147.5,85.5,85.36,45.1,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:34.9126,172.8,147.5,85.5,85.36,45,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:35.1626,172.8,147.5,85.5,85.36,45,19.73,63,50,50,0,85.5,85.5
2018-12-05 10:04:35.4126,172.8,147.5,85.5,85.36,45,19.7,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:35.6626,172.8,147.5,85.5,85.36,45,19.72,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:35.9127,172.8,147.5,85.5,85.36,45,19.73,6,21290,27.6,4,85.5,85.5
2018-12-05 10:04:36.1626,172.8,147.5,85.5,85.36,45,19.73,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:04:36.4126,172.8,147.5,85.5,85.36,45,19.73,1,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:36.6626,172.8,147.7,85.5,85.47,45,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:36.9126,172.8,147.7,85.5,85.47,45,19.73,61,797.9,792.4,0,85.5,85.5
2018-12-05 10:04:37.1626,172.8,147.7,85.5,85.47,45,19.76,62,425,425,0,85.5,85.5
2018-12-05 10:04:37.4126,172.8,148,85.5,85.65,45,19.75,64,32.4,32.8,0,85.5,85.5
2018-12-05 10:04:37.6626,172.8,148,85.5,85.65,45,19.73,3,796.3,26,24,85.5,85.5
2018-12-05 10:04:37.9126,172.8,148,85.5,85.65,45,19.71,4,796.3,26,24,85.5,85.5
2018-12-05 10:04:38.1626,172.8,148,85.5,85.65,45.1,19.73,65,21290,21280,0,85.5,85.5
2018-12-05 10:04:38.4126,172.8,148,85.5,85.65,45.1,19.73,66,5060,5060,0,85.5,85.5
2018-12-05 10:04:38.6626,172.8,148,85.5,85.65,45,19.73,1,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:38.9126,172.8,148,85.5,85.65,45,19.63,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:39.1626,172.8,148,85.5,85.65,45,19.74,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:39.4126,172.8,148,85.5,85.65,45,19.72,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:39.6626,172.8,148,85.5,85.65,45.1,19.74,63,50,50,0,85.5,85.5
2018-12-05 10:04:39.9126,172.8,148,85.5,85.65,45,19.73,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:40.1626,172.8,148,85.5,85.65,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:40.4126,172.8,148,85.5,85.65,45,19.73,6,21290,27.6,4,85.5,85.5
2018-12-05 10:04:40.6626,172.8,148,85.5,85.65,45.1,19.73,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:04:40.9126,172.8,148,85.5,85.65,45.1,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:41.1626,172.8,148,85.5,85.65,45,19.72,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:41.4126,172.8,148,85.5,85.65,45,19.73,61,797.9,792.4,0,85.5,85.5
2018-12-05 10:04:41.6626,172.8,148,85.5,85.65,45,19.73,62,425,425,0,85.5,85.5
2018-12-05 10:04:41.9126,172.8,148,85.5,85.65,45,19.72,64,32.5,32.9,0,85.5,85.5
2018-12-05 10:04:42.1626,172.8,148,85.5,85.65,45.1,19.71,3,796.5,26,24,85.5,85.5
2018-12-05 10:04:42.4126,172.8,148,85.5,85.65,45,19.73,4,796.3,26,24,85.5,85.5
2018-12-05 10:04:42.6626,172.8,148,85.5,85.65,45,19.72,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:42.9126,172.8,148,85.5,85.65,45,19.69,66,5070,5070,0,85.5,85.5
2018-12-05 10:04:43.1626,172.8,148,85.5,85.65,45,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:43.4127,172.8,148,85.5,85.65,45.1,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:43.6627,172.8,148,85.5,85.65,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:43.9127,172.8,148,85.5,85.65,45,19.71,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:44.1627,172.8,148,85.5,85.65,45,19.74,63,50,50,0,85.5,85.5
2018-12-05 10:04:44.4127,172.8,148,85.5,85.65,45,19.68,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:44.6627,172.8,148,85.5,85.65,45,19.71,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:44.9128,172.8,148,85.5,85.65,45,19.73,6,21290,27.6,4,85.5,85.5
2018-12-05 10:04:45.1628,172.8,148,85.5,85.65,45,19.72,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:04:45.4128,172.8,148,85.5,85.65,45,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:45.6628,172.8,148,85.5,85.65,45,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:45.9128,172.8,148,85.5,85.65,45,19.73,61,798,792.5,0,85.5,85.5
2018-12-05 10:04:46.1627,172.8,148,85.5,85.65,45,19.74,62,425,425,0,85.5,85.5
2018-12-05 10:04:46.4127,172.8,148,85.5,85.65,45,19.72,64,32.4,32.8,0,85.5,85.5
2018-12-05 10:04:46.6627,172.8,148,85.5,85.65,45,19.72,3,796.5,26,24,85.5,85.5
2018-12-05 10:04:46.9127,172.8,148,85.5,85.65,45,19.73,4,796.3,26,24,85.5,85.5
2018-12-05 10:04:47.1627,172.8,148,85.5,85.65,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:47.4127,172.8,148,85.5,85.65,45.1,19.73,66,5070,5070,0,85.5,85.5
2018-12-05 10:04:47.6627,172.8,148,85.5,85.65,45,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:47.9127,172.8,148,85.5,85.65,45,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:48.1627,172.8,148,85.5,85.65,45,19.72,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:48.4127,172.8,148,85.5,85.65,45,19.75,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:48.6627,172.8,148,85.5,85.65,45,19.73,63,50,50,0,85.5,85.5
2018-12-05 10:04:48.9128,172.8,148,85.5,85.65,45,19.72,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:49.1628,172.8,148,85.5,85.65,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:49.4128,172.8,148,85.5,85.65,45,19.73,6,21290,27.6,4.1,85.5,85.5
2018-12-05 10:04:49.6628,172.8,148,85.5,85.65,45,19.7,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:04:49.9128,172.8,148,85.5,85.65,45.1,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:50.1627,172.8,148,85.5,85.65,45,19.72,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:50.4127,172.8,148,85.5,85.65,45,19.72,61,798.1,792.5,0,85.5,85.5
2018-12-05 10:04:50.6627,172.8,148,85.5,85.65,45,19.73,62,425,425,0,85.5,85.5
2018-12-05 10:04:50.9127,172.8,148,85.5,85.65,45,19.73,64,32.5,32.9,0,85.5,85.5
2018-12-05 10:04:51.1627,172.8,148,85.5,85.65,45.1,19.75,3,796.5,26,24,85.5,85.5
2018-12-05 10:04:51.4127,172.8,148,85.5,85.65,45,19.73,4,796.3,26,24,85.5,85.5
2018-12-05 10:04:51.6628,172.8,148,85.5,85.65,45,19.74,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:51.9128,172.8,148,85.5,85.65,45,19.72,66,5060,5060,0,85.5,85.5
2018-12-05 10:04:52.1628,172.8,148,85.5,85.65,45,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:52.4128,172.8,148,85.5,85.65,45.1,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:52.6628,172.8,148,85.5,85.65,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:52.9128,172.8,148,85.5,85.65,45,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:53.1628,172.8,148,85.5,85.65,45,19.71,63,50,50,0,85.5,85.5
2018-12-05 10:04:53.4128,172.8,148,85.5,85.65,45,19.73,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:53.6628,172.8,148,85.5,85.65,45.1,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:53.9128,172.8,148,85.5,85.65,45,19.74,6,21290,27.7,4.1,85.5,85.5
2018-12-05 10:04:54.1628,172.8,148,85.5,85.65,45,19.72,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:04:54.4128,172.8,148,85.5,85.65,45,19.73,1,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:54.6628,172.8,148,85.5,85.65,45.1,19.73,2,796.3,26,24.5,85.5,85.5
2018-12-05 10:04:54.9128,172.8,148,85.5,85.65,45.1,19.74,61,798.1,792.5,0,85.5,85.5
2018-12-05 10:04:55.1628,172.8,148,85.5,85.65,45,19.73,62,425,425,0,85.5,85.5
2018-12-05 10:04:55.4128,172.8,148,85.5,85.65,45,19.84,64,32.4,32.8,0,85.5,85.5
2018-12-05 10:04:55.6628,172.8,148,85.5,85.65,45,19.73,3,796.6,26,24,85.5,85.5
2018-12-05 10:04:55.9128,172.8,148,85.5,85.65,45,19.73,4,796.5,26,24,85.5,85.5
2018-12-05 10:04:56.1629,172.8,148,85.5,85.65,45.1,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:56.4129,172.8,148,85.5,85.65,45,19.73,66,5060,5060,0,85.5,85.5
2018-12-05 10:04:56.6629,172.8,148,85.5,85.65,45,19.76,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:04:56.9128,172.8,148,85.5,85.65,45,19.72,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:57.1628,172.8,148,85.5,85.65,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:04:57.4128,172.8,148,85.5,85.65,45.1,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:57.6628,172.8,148,85.5,85.65,45,19.73,63,50,50,0,85.5,85.5
2018-12-05 10:04:57.9128,172.8,148,85.5,85.65,45,19.73,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:04:58.1629,172.8,148,85.5,85.65,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:04:58.4129,172.8,148,85.5,85.65,45,19.71,6,21280,27.6,4.1,85.5,85.5
2018-12-05 10:04:58.6629,172.8,148,85.5,85.65,45,19.74,7,21280,27.5,4.1,85.5,85.5
2018-12-05 10:04:58.9129,172.8,148,85.5,85.65,45,19.73,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:04:59.1629,172.8,148,85.5,85.65,45,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:04:59.4129,172.8,148,85.5,85.65,45,19.73,61,798,792.5,0,85.5,85.5
2018-12-05 10:04:59.6628,172.8,148,85.5,85.65,45,19.74,62,425,425,0,85.5,85.5
2018-12-05 10:04:59.9128,172.8,148,85.5,85.65,45.1,19.73,64,32.5,32.9,0,85.5,85.5
2018-12-05 10:05:00.1628,172.8,148,85.5,85.65,45.1,19.72,3,796.6,26,24,85.5,85.5
2018-12-05 10:05:00.4128,172.8,148,85.5,85.65,45,19.73,4,796.5,26,24,85.5,85.5
2018-12-05 10:05:00.6629,172.8,148,85.5,85.65,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:00.9129,172.8,148,85.5,85.65,45,19.73,66,5070,5070,0,85.5,85.5
2018-12-05 10:05:01.1629,172.8,148,85.5,85.65,45,19.73,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:01.4129,172.8,148,85.5,85.65,45,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:01.6629,172.8,148,85.5,85.65,45,19.7,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:01.9129,172.8,148,85.5,85.65,45,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:02.1629,172.8,148,85.5,85.65,45.1,19.73,63,50,50,0,85.5,85.5
2018-12-05 10:05:02.4129,172.8,148,85.5,85.65,45.1,19.76,67,27.7,27.5,0,85.5,85.5
2018-12-05 10:05:02.6629,172.8,148,85.5,85.65,45,19.71,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:02.9129,172.8,148,85.5,85.65,45,19.73,6,21290,27.7,4,85.5,85.5
2018-12-05 10:05:03.1629,172.8,148,85.5,85.65,45,19.73,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:05:03.4129,172.8,148,85.5,85.65,45,19.75,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:03.6629,172.8,148,85.5,85.65,45.1,19.72,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:03.9129,172.8,148,85.5,85.65,45,19.73,61,798.1,792.6,0,85.5,85.5
2018-12-05 10:05:04.1629,172.8,148,85.5,85.65,45,19.75,62,425,425,0,85.5,85.5
2018-12-05 10:05:04.4129,172.8,148,85.5,85.65,45,19.73,64,32.5,32.9,0,85.5,85.5
2018-12-05 10:05:04.6629,172.8,148,85.5,85.65,45,19.74,3,796.6,26,24,85.5,85.5
2018-12-05 10:05:04.9129,172.8,148,85.5,85.65,45,19.73,4,796.5,26,24,85.5,85.5
2018-12-05 10:05:05.1629,172.8,148,85.5,85.65,45,19.69,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:05.4129,172.8,148,85.5,85.65,45,19.74,66,5060,5060,0,85.5,85.5
2018-12-05 10:05:05.6629,172.8,148,85.5,85.65,45,19.73,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:05.9129,172.8,148,85.5,85.65,45,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:06.1629,172.8,148,85.5,85.65,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:06.4129,172.8,148,85.5,85.65,45,19.74,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:06.6629,172.8,148,85.5,85.65,45,19.73,63,50,50,0,85.5,85.5
2018-12-05 10:05:06.9129,172.8,148,85.5,85.65,45,19.74,67,27.7,27.5,0,85.5,85.5
2018-12-05 10:05:07.1629,172.8,148,85.5,85.65,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:07.4129,172.8,148,85.5,85.65,45.1,19.73,6,21290,27.7,4,85.5,85.5
2018-12-05 10:05:07.6629,172.8,148,85.5,85.65,45.1,19.73,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:05:07.9129,172.8,148,85.5,85.65,44.9,19.72,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:08.1629,172.8,148,85.5,85.65,45,19.72,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:08.4129,172.8,148,85.5,85.65,45,19.73,61,798.2,792.6,0,85.5,85.5
2018-12-05 10:05:08.6629,172.8,148,85.5,85.65,45.1,19.72,62,425,425,0,85.5,85.5
2018-12-05 10:05:08.9129,172.8,148,85.5,85.65,45,19.72,64,32.4,32.8,0,85.5,85.5
2018-12-05 10:05:09.1629,172.8,148,85.5,85.65,45,19.72,3,796.6,26,24,85.5,85.5
2018-12-05 10:05:09.4129,172.8,148,85.5,85.65,45,19.73,4,796.5,26,24,85.5,85.5
2018-12-05 10:05:09.6629,172.8,148,85.5,85.65,45.1,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:09.9130,172.8,148,85.5,85.65,45.1,19.72,66,5070,5070,0,85.5,85.5
2018-12-05 10:05:10.1630,172.8,148,85.5,85.65,45,19.74,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:10.4130,172.8,148,85.5,85.65,45,19.72,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:10.6631,172.8,148,85.5,85.65,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:10.9131,172.8,148,85.5,85.65,45,19.72,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:11.1630,172.8,148,85.5,85.65,45,19.74,63,50,50,0,85.5,85.5
2018-12-05 10:05:11.4130,172.8,148,85.5,85.65,45,19.73,67,27.6,27.5,0,85.5,85.5
2018-12-05 10:05:11.6630,172.8,148,85.5,85.65,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:11.9130,172.8,148,85.5,85.65,45,19.74,6,21300,27.6,4.1,85.5,85.5
2018-12-05 10:05:12.1630,172.8,148,85.5,85.65,45.1,19.72,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:05:12.4130,172.8,148,85.5,85.65,45,19.74,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:12.6630,172.8,148,85.5,85.65,45,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:12.9130,172.8,148,85.5,85.65,45,19.74,61,798.2,792.5,0,85.5,85.5
2018-12-05 10:05:13.1630,172.8,148,85.5,85.65,45,19.72,62,425,425,0,85.5,85.5
2018-12-05 10:05:13.4130,172.8,148,85.5,85.65,45.1,19.74,64,32.5,32.9,0,85.5,85.5
2018-12-05 10:05:13.6630,172.8,148,85.5,85.65,45.1,19.72,3,796.6,26,24,85.5,85.5
2018-12-05 10:05:13.9130,172.8,148,85.5,85.65,45,19.69,4,796.5,26,24,85.5,85.5
2018-12-05 10:05:14.1630,172.8,148,85.5,85.65,45,19.72,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:14.4130,172.8,148,85.5,85.65,45,19.73,66,5070,5060,0,85.5,85.5
2018-12-05 10:05:14.6630,172.8,148.1,85.5,85.71,45.1,19.73,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:14.9130,172.8,148.1,85.5,85.71,45.1,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:15.1630,172.8,148.1,85.5,85.71,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:15.4130,172.8,148.2,85.5,85.76,45,19.74,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:15.6630,172.8,148.2,85.5,85.76,45,19.69,63,50,50,0,85.5,85.5
2018-12-05 10:05:15.9130,172.8,148.2,85.5,85.76,45.1,19.72,67,27.7,27.5,0,85.5,85.5
2018-12-05 10:05:16.1630,172.8,148.2,85.5,85.76,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:16.4131,172.8,148.2,85.5,85.76,45,19.72,6,21290,27.7,4.1,85.5,85.5
2018-12-05 10:05:16.6631,172.8,148.2,85.5,85.76,45,19.73,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:05:16.9131,172.8,148.2,85.5,85.76,45,19.73,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:17.1631,172.8,148.2,85.5,85.76,45.1,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:17.4131,172.8,148.2,85.5,85.76,45,19.72,61,798.2,792.7,0,85.5,85.5
2018-12-05 10:05:17.6631,172.8,148.2,85.5,85.76,45,19.73,62,425,425,0,85.5,85.5
2018-12-05 10:05:17.9131,172.8,148.2,85.5,85.76,45,19.76,64,32.4,32.8,0,85.5,85.5
2018-12-05 10:05:18.1631,172.8,148.2,85.5,85.76,45,19.73,3,796.6,26,24,85.5,85.5
2018-12-05 10:05:18.4130,172.8,148.2,85.5,85.76,45.1,19.74,4,796.5,26,24,85.5,85.5
2018-12-05 10:05:18.6630,172.8,148.2,85.5,85.76,45.1,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:18.9130,172.8,148.2,85.5,85.76,45,19.73,66,5070,5070,0,85.5,85.5
2018-12-05 10:05:19.1630,172.8,148.2,85.5,85.76,45,19.74,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:19.4130,172.8,148.2,85.5,85.76,45,19.72,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:19.6630,172.8,148.2,85.5,85.76,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:19.9131,172.8,148.2,85.5,85.76,45,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:20.1631,172.8,148.2,85.5,85.76,45,19.72,63,50,50,0,85.5,85.5
2018-12-05 10:05:20.4131,172.8,148.2,85.5,85.76,45,19.73,67,27.7,27.5,0,85.5,85.5
2018-12-05 10:05:20.6631,172.8,148.2,85.5,85.76,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:20.9130,172.8,148.2,85.5,85.76,45,19.74,6,21290,27.7,4.1,85.5,85.5
2018-12-05 10:05:21.1630,172.8,148.2,85.5,85.76,45,19.75,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:05:21.4130,172.8,148.2,85.5,85.76,45,19.73,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:21.6630,172.8,148.2,85.5,85.76,45,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:21.9131,172.8,148.2,85.5,85.76,45.1,19.73,61,798.3,792.7,0,85.5,85.5
2018-12-05 10:05:22.1631,172.8,148.2,85.5,85.76,45,19.73,62,425,425,0,85.5,85.5
2018-12-05 10:05:22.4131,172.8,148.2,85.5,85.76,45.1,19.73,64,32.5,32.8,0,85.5,85.5
2018-12-05 10:05:22.6631,172.8,148.2,85.5,85.76,45,19.72,3,796.6,26,24,85.5,85.5
2018-12-05 10:05:22.9131,172.8,148.2,85.5,85.76,45,19.7,4,796.5,26,24,85.5,85.5
2018-12-05 10:05:23.1631,172.8,148.2,85.5,85.76,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:23.4131,172.8,148.2,85.5,85.76,45,19.74,66,5060,5060,0,85.5,85.5
2018-12-05 10:05:23.6631,172.8,148.2,85.5,85.76,45.1,19.74,1,796.6,26,24.5,85.5,85.5
2018-12-05 10:05:23.9131,172.8,148.2,85.5,85.76,45,19.72,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:24.1631,172.8,148.2,85.5,85.76,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:24.4131,172.8,148.2,85.5,85.76,45,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:24.6631,172.8,148.2,85.5,85.76,45.1,19.73,63,50,50,0,85.5,85.5
2018-12-05 10:05:24.9131,172.8,148.2,85.5,85.76,45.1,19.71,67,27.7,27.5,0,85.5,85.5
2018-12-05 10:05:25.1631,172.8,148.2,85.5,85.76,45,19.72,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:25.4131,172.8,148.2,85.5,85.76,45,19.73,6,21290,27.7,4.1,85.5,85.5
2018-12-05 10:05:25.6631,172.8,148.2,85.5,85.76,45,19.74,7,21290,27.5,4.1,85.5,85.5
2018-12-05 10:05:25.9131,172.8,148.2,85.5,85.76,45,19.74,1,796.7,26,24.5,85.5,85.5
2018-12-05 10:05:26.1631,172.8,148.2,85.5,85.76,45,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:26.4131,172.8,148.2,85.5,85.76,45,19.71,61,798.3,792.7,0,85.5,85.5
2018-12-05 10:05:26.6631,172.8,148.2,85.5,85.76,45,19.73,62,425,425,0,85.5,85.5
2018-12-05 10:05:26.9131,172.8,148.2,85.5,85.76,45.1,19.76,64,32.5,32.8,0,85.5,85.5
2018-12-05 10:05:27.1631,172.8,148.2,85.5,85.76,45.1,19.73,3,796.7,26,24,85.5,85.5
2018-12-05 10:05:27.4131,172.8,148.2,85.5,85.76,45.1,19.73,4,796.5,26,24,85.5,85.5
2018-12-05 10:05:27.6631,172.8,148.2,85.5,85.76,45,19.73,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:27.9131,172.8,148.2,85.5,85.76,45,19.73,66,5060,5060,0,85.5,85.5
2018-12-05 10:05:28.1631,172.8,148.2,85.5,85.76,45,19.74,1,796.7,26,24.5,85.5,85.5
2018-12-05 10:05:28.4131,172.8,148.2,85.5,85.76,45.1,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:28.6631,172.8,148.2,85.5,85.76,45,19.72,65,21290,21290,0,85.5,85.5
2018-12-05 10:05:28.9131,172.8,148.2,85.5,85.76,45,19.72,51,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:29.1631,172.8,148.2,85.5,85.76,45,19.72,63,50,50,0,85.5,85.5
2018-12-05 10:05:29.4131,172.8,148.2,85.75,85.76,45,19.73,67,27.7,27.5,0,85.5,85.5
2018-12-05 10:05:29.6631,172.8,148.2,86,85.76,45,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 10:05:29.9131,172.8,148.2,86,85.76,45,19.73,6,21290,27.7,4.1,85.5,85.5
2018-12-05 10:05:30.1631,172.8,148.2,86,85.76,45,19.73,7,21280,27.5,4.1,85.5,85.5
2018-12-05 10:05:30.4131,172.8,148.2,86,85.76,45,19.73,1,796.7,26,24.5,85.5,85.5
2018-12-05 10:05:30.6632,172.8,148.2,86,85.76,45,19.73,2,796.5,26,24.5,85.5,85.5
2018-12-05 10:05:30.9132,172.8,148.2,86,85.76,45.1,19.73,61,798.3,792.9,0,85.5,85.5
2018-12-05 10:05:31.1632,172.8,148.2,86,85.76,45.1,19.73,62,425,425,0,85.5,85.5
2018-12-05 10:05:31.4132,172.8,148.2,86,85.76,45,19.73,64,32.5,32.9,0,86,85.5
2018-12-05 10:05:31.6632,172.8,148.2,86,85.76,44.9,19.73,3,796.7,26,24,86,86
2018-12-05 10:05:31.9132,172.8,148.2,86,85.76,44.9,19.73,4,796.7,26,24,86,86
2018-12-05 10:05:32.1632,172.8,148.2,86,85.76,45,19.74,65,21280,21280,0,86,86
2018-12-05 10:05:32.4132,172.8,148.2,86,85.76,45,19.73,66,5060,5060,0,86,86
2018-12-05 10:05:32.6632,172.8,148.2,86,85.76,45,19.74,1,796.7,26,24.5,86,86
2018-12-05 10:05:32.9132,172.8,148.2,86,85.76,44.9,19.8,2,796.7,26,24.5,86,86
2018-12-05 10:05:33.1632,172.8,148.2,86,85.76,45,19.74,65,21270,21270,0,86,86
2018-12-05 10:05:33.4132,172.8,148.2,86,85.76,45.1,19.74,51,4.07,4.05,0,86,86
2018-12-05 10:05:33.6632,172.8,148.2,86,85.76,45,19.73,63,50,50,0,86,86
2018-12-05 10:05:33.9132,172.8,148.2,86,85.76,45,19.73,67,27.7,27.5,0,86,86
2018-12-05 10:05:34.1632,172.8,148.2,86,85.76,45,19.72,52,4.07,4.05,0,86,86
2018-12-05 10:05:34.4132,172.8,148.2,86,85.76,45,19.73,6,21270,27.7,4.1,86,86
2018-12-05 10:05:34.6633,172.8,148.2,86,85.76,45,19.73,7,21270,27.5,4.1,86,86
2018-12-05 10:05:34.9133,172.8,148.2,86,85.76,45,19.72,1,796.7,26,24.5,86,86
2018-12-05 10:05:35.1633,172.8,148.2,86,85.76,44.9,19.74,2,796.7,26,24.5,86,86
2018-12-05 10:05:35.4132,172.8,148.2,86,85.76,45,19.73,61,798.4,792.9,0,86,86
2018-12-05 10:05:35.6632,172.8,148.2,86,85.76,45,19.74,62,425,425,0,86,86
2018-12-05 10:05:35.9132,172.8,148.2,86,85.76,45,19.73,64,32.4,32.8,0,86,86
2018-12-05 10:05:36.1632,172.8,148.2,86,85.76,45,19.7,3,796.7,26,24,86,86
2018-12-05 10:05:36.4132,172.8,148.2,86,85.76,45,19.73,4,796.7,26,24,86,86
2018-12-05 10:05:36.6632,172.8,148.2,86,85.76,45,19.73,65,21270,21270,0,86,86
2018-12-05 10:05:36.9132,172.8,148.2,86,85.76,45,19.72,66,5070,5070,0,86,86
2018-12-05 10:05:37.1632,172.8,148.2,86,85.76,45,19.73,1,796.7,26,24.5,86,86
2018-12-05 10:05:37.4132,172.8,148.2,86,85.76,45,19.73,2,796.7,26,24.5,86,86
2018-12-05 10:05:37.6632,172.8,148.2,86,85.76,45,19.75,65,21270,21270,0,86,86
2018-12-05 10:05:37.9132,172.8,148.2,86,85.76,45,19.74,51,4.07,4.05,0,86,86
2018-12-05 10:05:38.1632,172.8,148.2,86,85.76,45,19.74,63,50,50,0,86,86
2018-12-05 10:05:38.4132,172.8,148.2,86,85.76,45,19.73,67,27.7,27.5,0,86,86
2018-12-05 10:05:38.6633,172.8,148.2,86,85.76,45,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:05:38.9133,172.8,148.2,86,85.76,45,19.74,6,21270,27.7,4.1,86,86
2018-12-05 10:05:39.1633,172.8,148.2,86,85.76,45,19.73,7,21270,27.5,4.1,86,86
2018-12-05 10:05:39.4133,172.8,148.2,86,85.76,45,19.73,1,796.7,26,24.5,86,86
2018-12-05 10:05:39.6633,172.8,148.3,86,85.82,45.1,19.73,2,796.7,26,24.5,86,86
2018-12-05 10:05:39.9133,172.8,148.3,86,85.82,45,19.73,61,798.3,792.8,0,86,86
2018-12-05 10:05:40.1633,172.8,148.3,86,85.82,45,19.73,62,425,425,0,86,86
2018-12-05 10:05:40.4133,172.8,148.3,86,85.82,45,19.73,64,32.3,32.8,0,86,86
2018-12-05 10:05:40.6633,172.8,148.3,86,85.82,45,19.86,3,796.7,26,24,86,86
2018-12-05 10:05:40.9133,172.8,148.3,86,85.82,45,19.71,4,796.7,26,24,86,86
2018-12-05 10:05:41.1633,172.8,148.3,86,85.82,45,19.72,65,21280,21280,0,86,86
2018-12-05 10:05:41.4133,172.8,148.3,86,85.82,45,19.73,66,5080,5080,0,86,86
2018-12-05 10:05:41.6633,172.8,148.3,86,85.82,44.9,19.73,1,796.7,26,24.5,86,86
2018-12-05 10:05:41.9133,172.8,148.3,86,85.82,45,19.73,2,796.7,26,24.5,86,86
2018-12-05 10:05:42.1633,172.8,148.3,86,85.82,45,19.72,65,21280,21280,0,86,86
2018-12-05 10:05:42.4133,172.8,148.3,86,85.82,45,19.73,51,4.07,4.05,0,86,86
2018-12-05 10:05:42.6633,172.8,148.3,86,85.82,44.9,19.71,63,50,50,0,86,86
2018-12-05 10:05:42.9133,172.8,148.3,86,85.82,45,19.76,67,27.7,27.5,0,86,86
2018-12-05 10:05:43.1633,172.8,148.3,86,85.82,45,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:05:43.4133,172.8,148.3,86,85.82,45,19.73,6,21280,27.7,4.1,86,86
2018-12-05 10:05:43.6633,172.8,148.3,86,85.82,45,19.73,7,21280,27.5,4.1,86,86
2018-12-05 10:05:43.9133,172.8,148.3,86,85.82,44.9,19.73,1,796.7,26,24.5,86,86
2018-12-05 10:05:44.1633,172.8,148.3,86,85.82,44.9,19.72,2,796.7,26,24.5,86,86
2018-12-05 10:05:44.4133,172.8,148.3,86,85.82,45,19.72,61,798.4,792.9,0,86,86
2018-12-05 10:05:44.6633,172.8,148.3,86,85.82,45.1,19.76,62,425,425,0,86,86
2018-12-05 10:05:44.9133,172.8,148.3,86,85.82,45,19.72,64,32.5,32.9,0,86,86
2018-12-05 10:05:45.1633,172.8,148.3,86,85.82,45,19.73,3,796.7,26,24,86,86
2018-12-05 10:05:45.4133,172.8,148.3,86,85.82,45,19.73,4,796.7,26,24,86,86
2018-12-05 10:05:45.6633,172.8,148.3,86,85.82,45,19.73,65,21280,21280,0,86,86
2018-12-05 10:05:45.9133,172.8,148.3,86,85.82,45.1,19.73,66,5070,5070,0,86,86
2018-12-05 10:05:46.1633,172.8,148.3,86,85.82,45.1,19.72,1,796.9,26,24.5,86,86
2018-12-05 10:05:46.4133,172.8,148.3,86,85.82,44.9,19.67,2,796.6,26,24.5,86,86
2018-12-05 10:05:46.6633,172.8,148.3,86,85.82,45,19.74,65,21280,21280,0,86,86
2018-12-05 10:05:46.9133,172.8,148.3,86,85.82,45,19.72,51,4.07,4.05,0,86,86
2018-12-05 10:05:47.1633,172.8,148.3,86,85.82,45,19.74,63,50,50,0,86,86
2018-12-05 10:05:47.4133,172.8,148.3,86,85.82,45,19.73,67,27.7,27.5,0,86,86
2018-12-05 10:05:47.6633,172.8,148.3,86,85.82,45,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:05:47.9134,172.8,148.3,86,85.82,45,19.72,6,21280,27.7,4.1,86,86
2018-12-05 10:05:48.1634,172.8,148.3,86,85.82,45,19.73,7,21280,27.5,4.1,86,86
2018-12-05 10:05:48.4134,172.8,148.3,86,85.82,45,19.71,1,796.9,26,24.5,86,86
2018-12-05 10:05:48.6634,172.8,148.3,86,85.82,45,19.72,2,796.6,26,24.5,86,86
2018-12-05 10:05:48.9134,172.8,148.3,86,85.82,45,19.73,61,798.4,792.9,0,86,86
2018-12-05 10:05:49.1634,172.8,148.3,86,85.82,45,19.72,62,425,425,0,86,86
2018-12-05 10:05:49.4134,172.8,148.3,86,85.82,45,19.73,64,32.4,32.8,0,86,86
2018-12-05 10:05:49.6634,172.8,148.3,86,85.82,45,19.74,3,796.9,26,24,86,86
2018-12-05 10:05:49.9134,172.8,148.3,86,85.82,45,19.76,4,796.6,26,24,86,86
2018-12-05 10:05:50.1634,172.8,148.3,86,85.82,45,19.73,65,21280,21280,0,86,86
2018-12-05 10:05:50.4134,172.8,148.3,86,85.82,45,19.73,66,5070,5070,0,86,86
2018-12-05 10:05:50.6634,172.8,148.3,86,85.82,45,19.72,1,796.9,26,24.5,86,86
2018-12-05 10:05:50.9134,172.8,148.3,86,85.82,45,19.73,2,796.6,26,24.5,86,86
2018-12-05 10:05:51.1634,172.8,148.3,86,85.82,45,19.72,65,21280,21280,0,86,86
2018-12-05 10:05:51.4134,172.8,148.3,86,85.82,45,19.75,51,4.07,4.05,0,86,86
2018-12-05 10:05:51.6634,172.8,148.3,86,85.82,45,19.72,63,50,50,0,86,86
2018-12-05 10:05:51.9134,172.8,148.3,86,85.82,45,19.73,67,27.7,27.5,0,86,86
2018-12-05 10:05:52.1634,172.8,148.3,86,85.82,45.1,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:05:52.4134,172.8,148.5,86,85.94,45.1,19.81,6,21280,27.7,4.1,86,86
2018-12-05 10:05:52.6634,172.8,148.5,86,85.94,45,19.72,7,21280,27.5,4.1,86,86
2018-12-05 10:05:52.9134,172.8,148.5,86,85.94,45,19.73,1,796.9,26,24.5,86,86
2018-12-05 10:05:53.1634,172.8,148.5,86,85.94,44.9,19.73,2,796.6,26,24.5,86,86
2018-12-05 10:05:53.4134,172.8,148.6,86,86,45.1,19.74,61,798.4,792.9,0,86,86
2018-12-05 10:05:53.6634,172.8,148.6,86,86,45,19.74,62,425,425,0,86,86
2018-12-05 10:05:53.9134,172.8,148.6,86,86,45,19.73,64,32.4,32.8,0,86,86
2018-12-05 10:05:54.1635,172.8,148.6,86,86,45,19.74,3,797,26,24,86,86
2018-12-05 10:05:54.4135,172.8,148.6,86,86,45,19.73,4,796.7,26,24,86,86
2018-12-05 10:05:54.6635,172.8,148.6,86,86,45,19.73,65,21280,21280,0,86,86
2018-12-05 10:05:54.9134,172.8,148.6,86,86,45,19.74,66,5070,5070,0,86,86
2018-12-05 10:05:55.1634,172.8,148.6,86,86,45,19.73,1,797,26,24.5,86,86
2018-12-05 10:05:55.4134,172.8,148.6,86,86,45,19.74,2,796.7,26,24.5,86,86
2018-12-05 10:05:55.6634,172.8,148.6,86,86,45,19.73,65,21290,21280,0,86,86
2018-12-05 10:05:55.9134,172.8,148.6,86,86,45.1,19.73,51,4.07,4.05,0,86,86
2018-12-05 10:05:56.1634,172.8,148.6,86,86,45.1,19.73,63,50,50,0,86,86
2018-12-05 10:05:56.4135,172.8,148.6,86,86,44.9,19.71,67,27.7,27.5,0,86,86
2018-12-05 10:05:56.6635,172.8,148.6,86,86,44.9,19.74,52,4.07,4.05,0,86,86
2018-12-05 10:05:56.9134,172.8,148.6,86,86,44.9,19.72,6,21290,27.7,4.1,86,86
2018-12-05 10:05:57.1634,172.8,148.6,86,86,45,19.73,7,21290,27.5,4.1,86,86
2018-12-05 10:05:57.4134,172.8,148.6,86,86,45.1,19.71,1,797,26,24.5,86,86
2018-12-05 10:05:57.6634,172.8,148.6,86,86,45,19.73,2,796.7,26,24.5,86,86
2018-12-05 10:05:57.9135,172.8,148.6,86,86,44.9,19.76,61,798.4,793,0,86,86
2018-12-05 10:05:58.1635,172.8,148.6,86,86,45,19.72,62,425,425,0,86,86
2018-12-05 10:05:58.4135,172.8,148.6,86,86,45.1,19.71,64,32.4,32.8,0,86,86
2018-12-05 10:05:58.6635,172.8,148.6,86,86,45.1,19.74,3,797,26,24,86,86
2018-12-05 10:05:58.9135,172.8,148.6,86,86,45,19.72,4,796.7,26,24,86,86
2018-12-05 10:05:59.1635,172.8,148.6,86,86,45,19.73,65,21290,21290,0,86,86
2018-12-05 10:05:59.4135,172.8,148.6,86,86,45,19.73,66,5070,5070,0,86,86
2018-12-05 10:05:59.6635,172.8,148.6,86,86,45.1,19.73,1,797,26,24.5,86,86
2018-12-05 10:05:59.9134,172.8,148.6,86,86,45.1,19.72,2,796.7,26,24.5,86,86
2018-12-05 10:06:00.1634,172.8,148.6,86,86,45,19.73,65,21290,21290,0,86,86
2018-12-05 10:06:00.4134,172.8,148.6,86,86,45,19.7,51,4.07,4.05,0,86,86
2018-12-05 10:06:00.6634,172.8,148.6,86,86,45,19.75,63,50,50,0,86,86
2018-12-05 10:06:00.9134,172.8,148.6,86,86,45.1,19.73,67,27.7,27.5,0,86,86
2018-12-05 10:06:01.1635,172.8,148.6,86,86,45.1,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:06:01.4135,172.8,148.6,86,86,45,19.74,6,21290,27.7,4.1,86,86
2018-12-05 10:06:01.6635,172.8,148.6,86,86,45,19.73,7,21280,27.5,4.1,86,86
2018-12-05 10:06:01.9135,172.8,148.6,86,86,45,19.73,1,797,26,24.5,86,86
2018-12-05 10:06:02.1635,172.8,148.6,86,86,45,19.73,2,796.9,26,24.5,86,86
2018-12-05 10:06:02.4135,172.8,148.6,86,86,45,19.76,61,798.6,793.1,0,86,86
2018-12-05 10:06:02.6635,172.8,148.6,86,86,45,19.74,62,425,425,0,86,86
2018-12-05 10:06:02.9135,172.8,148.6,86,86,45,19.73,64,32.5,32.9,0,86,86
2018-12-05 10:06:03.1635,172.8,148.6,86,86,45,19.73,3,797,26,24,86,86
2018-12-05 10:06:03.4135,172.8,148.6,86,86,45,19.73,4,796.9,26,24,86,86
2018-12-05 10:06:03.6635,172.8,148.6,86,86,45.1,19.73,65,21290,21290,0,86,86
2018-12-05 10:06:03.9135,172.8,148.6,86,86,45,19.73,66,5070,5070,0,86,86
2018-12-05 10:06:04.1635,172.8,148.6,86,86,45,19.73,1,797,26,24.5,86,86
2018-12-05 10:06:04.4135,172.8,148.6,86,86,45.1,19.8,2,796.9,26,24.5,86,86
2018-12-05 10:06:04.6635,172.8,148.6,86,86,45.1,19.76,65,21280,21280,0,86,86
2018-12-05 10:06:04.9135,172.8,148.6,86,86,45,19.73,51,4.07,4.05,0,86,86
2018-12-05 10:06:05.1635,172.8,148.6,86,86,44.9,19.73,63,50,50,0,86,86
2018-12-05 10:06:05.4135,172.8,148.6,86,86,45,19.73,67,27.7,27.5,0,86,86
2018-12-05 10:06:05.6635,172.8,148.6,86,86,45,19.72,52,4.07,4.05,0,86,86
2018-12-05 10:06:05.9135,172.8,148.6,86,86,45.1,19.73,6,21290,27.7,4.1,86,86
2018-12-05 10:06:06.1635,172.8,148.6,86,86,45,19.72,7,21290,27.5,4.1,86,86
2018-12-05 10:06:06.4135,172.8,148.6,86,86,45,19.57,1,797,26,24.5,86,86
2018-12-05 10:06:06.6635,172.8,148.6,86,86,45,19.73,2,796.9,26,24.5,86,86
2018-12-05 10:06:06.9135,172.8,148.6,86,86,45,19.75,61,798.6,793,0,86,86
2018-12-05 10:06:07.1636,172.8,148.6,86,86,45.1,19.74,62,425,425,0,86,86
2018-12-05 10:06:07.4136,172.8,148.6,86,86,45.1,19.74,64,32.4,32.8,0,86,86
2018-12-05 10:06:07.6636,172.8,148.6,86,86,45,19.73,3,797,26,24,86,86
2018-12-05 10:06:07.9136,172.8,148.6,86,86,45,19.73,4,797,26,24,86,86
2018-12-05 10:06:08.1636,172.8,148.6,86,86,45,19.72,65,21290,21290,0,86,86
2018-12-05 10:06:08.4136,172.8,148.6,86,86,45.1,19.74,66,5070,5070,0,86,86
2018-12-05 10:06:08.6636,172.8,148.6,86,86,45,19.73,1,797,26,24.5,86,86
2018-12-05 10:06:08.9136,172.8,148.6,86,86,45,19.69,2,797,26,24.5,86,86
2018-12-05 10:06:09.1636,172.8,148.6,86,86,44.9,19.73,65,21280,21280,0,86,86
2018-12-05 10:06:09.4136,172.8,148.6,86,86,45,19.73,51,4.07,4.05,0,86,86
2018-12-05 10:06:09.6636,172.8,148.6,86,86,45,19.73,63,50,50,0,86,86
2018-12-05 10:06:09.9136,172.8,148.6,86,86,45,19.73,67,27.7,27.5,0,86,86
2018-12-05 10:06:10.1636,172.8,148.6,86,86,45.1,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:06:10.4136,172.8,148.6,86,86,45,19.73,6,21280,27.7,4.1,86,86
2018-12-05 10:06:10.6636,172.8,148.6,86,86,45,19.62,7,21280,27.5,4.1,86,86
2018-12-05 10:06:10.9136,172.8,148.6,86,86,45,19.73,1,797,26,24.5,86,86
2018-12-05 10:06:11.1636,172.8,148.6,86,86,45,19.73,2,797,26,24.5,86,86
2018-12-05 10:06:11.4136,172.8,148.6,86,86,45,19.73,61,798.5,793,0,86,86
2018-12-05 10:06:11.6636,172.8,148.6,86,86,45,19.73,62,425,425,0,86,86
2018-12-05 10:06:11.9136,172.8,148.6,86,86,45,19.73,64,32.4,32.8,0,86,86
2018-12-05 10:06:12.1636,172.8,148.6,86,86,45,19.73,3,797,26,24,86,86
2018-12-05 10:06:12.4136,172.8,148.6,86,86,45.1,19.7,4,797,26,24,86,86
2018-12-05 10:06:12.6636,172.8,148.6,86,86,45,19.73,65,21290,21290,0,86,86
2018-12-05 10:06:12.9136,172.8,148.6,86,86,45,19.73,66,5080,5070,0,86,86
2018-12-05 10:06:13.1636,172.8,148.6,86,86,45,19.73,1,797,26,24.5,86,86
2018-12-05 10:06:13.4136,172.8,148.6,86,86,45,19.69,2,797,26,24.5,86,86
2018-12-05 10:06:13.6636,172.8,148.6,86,86,45,19.73,65,21290,21290,0,86,86
2018-12-05 10:06:13.9136,172.8,148.6,86,86,45,19.72,51,4.07,4.05,0,86,86
2018-12-05 10:06:14.1636,172.8,148.6,86,86,45,19.73,63,50,50,0,86,86
2018-12-05 10:06:14.4136,172.8,148.6,86,86,45,19.73,67,27.7,27.5,0,86,86
2018-12-05 10:06:14.6636,172.8,148.6,86,86,45,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:06:14.9136,172.8,148.6,86,86,45,19.73,6,21290,27.7,4.1,86,86
2018-12-05 10:06:15.1636,172.8,148.6,86,86,45,19.74,7,21290,27.5,4.1,86,86
2018-12-05 10:06:15.4136,172.8,148.6,86,86,45,19.75,1,797,26,24.5,86,86
2018-12-05 10:06:15.6636,172.8,148.6,86,86,45.1,19.73,2,797,26,24.5,86,86
2018-12-05 10:06:15.9136,172.8,148.6,86,86,45.1,19.73,61,798.5,793.1,0,86,86
2018-12-05 10:06:16.1636,172.8,148.6,86,86,45,19.73,62,425,425,0,86,86
2018-12-05 10:06:16.4136,172.8,148.6,86,86,45,19.74,64,32.5,32.9,0,86,86
2018-12-05 10:06:16.6637,172.8,148.7,86,86.05,45,19.73,3,797,26,24,86,86
2018-12-05 10:06:16.9137,172.8,148.7,86,86.05,45,19.76,4,797,26,24,86,86
2018-12-05 10:06:17.1637,172.8,148.7,86,86.05,45,19.73,65,21290,21290,0,86,86
2018-12-05 10:06:17.4137,172.8,148.7,86,86.05,45,19.73,66,5070,5080,0,86,86
2018-12-05 10:06:17.6637,172.8,148.7,86,86.05,45,19.73,1,797,26,24.5,86,86
2018-12-05 10:06:17.9137,172.8,148.7,86,86.05,45,19.72,2,797,26,24.5,86,86
2018-12-05 10:06:18.1637,172.8,148.7,86,86.05,45,19.72,65,21290,21290,0,86,86
2018-12-05 10:06:18.4137,172.8,148.7,86,86.05,45.1,19.73,51,4.07,4.05,0,86,86
2018-12-05 10:06:18.6637,172.8,148.7,86,86.05,45,19.72,63,50,50,0,86,86
2018-12-05 10:06:18.9137,172.8,148.7,86,86.05,45,19.74,67,27.7,27.6,0,86,86
2018-12-05 10:06:19.1637,172.8,148.7,86,86.05,45,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:06:19.4137,172.8,148.7,86,86.05,45,19.73,6,21290,27.7,4.1,86,86
2018-12-05 10:06:19.6637,172.8,148.7,86,86.05,45,19.73,7,21290,27.6,4.1,86,86
2018-12-05 10:06:19.9137,172.8,148.7,86,86.05,45.1,19.73,1,797,26,24.5,86,86
2018-12-05 10:06:20.1637,172.8,148.7,86,86.05,45,19.73,2,797,26,24.5,86,86
2018-12-05 10:06:20.4137,172.8,148.7,86,86.05,45,19.72,61,798.6,793.1,0,86,86
2018-12-05 10:06:20.6637,172.8,148.7,86,86.05,45,19.73,62,425,425,0,86,86
2018-12-05 10:06:20.9137,172.8,148.7,86,86.05,45.1,19.73,64,32.4,32.8,0,86,86
2018-12-05 10:06:21.1637,172.8,148.7,86,86.05,45,19.71,3,797,26,24,86,86
2018-12-05 10:06:21.4137,172.8,148.7,86,86.05,45,19.77,4,797,26,24,86,86
2018-12-05 10:06:21.6637,172.8,148.7,86,86.05,45,19.76,65,21290,21290,0,86,86
2018-12-05 10:06:21.9137,172.8,148.7,86,86.05,45,19.72,66,5070,5070,0,86,86
2018-12-05 10:06:22.1637,172.8,148.7,86,86.05,45.1,19.73,1,797.1,26,24.5,86,86
2018-12-05 10:06:22.4137,172.8,148.7,86,86.05,45.1,19.73,2,796.9,26,24.5,86,86
2018-12-05 10:06:22.6637,172.8,148.7,86,86.05,45,19.74,65,21290,21290,0,86,86
2018-12-05 10:06:22.9137,172.8,148.7,86,86.05,45,19.8,51,4.07,4.05,0,86,86
2018-12-05 10:06:23.1637,172.8,148.7,86,86.05,45,19.71,63,50,50,0,86,86
2018-12-05 10:06:23.4137,172.8,148.7,86,86.05,45.1,19.73,67,27.7,27.6,0,86,86
2018-12-05 10:06:23.6637,172.8,148.7,86,86.05,45,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:06:23.9137,172.8,148.7,86,86.05,45,19.73,6,21290,27.7,4.1,86,86
2018-12-05 10:06:24.1637,172.8,148.7,86,86.05,45,19.73,7,21290,27.5,4.1,86,86
2018-12-05 10:06:24.4138,172.8,148.7,86,86.05,45,19.74,1,797.1,26,24.5,86,86
2018-12-05 10:06:24.6638,172.8,148.7,86,86.05,45.1,19.73,2,796.9,26,24.5,86,86
2018-12-05 10:06:24.9138,172.8,148.7,86,86.05,45,19.73,61,798.6,793.1,0,86,86
2018-12-05 10:06:25.1638,172.8,148.7,86,86.05,45,19.72,62,425,425,0,86,86
2018-12-05 10:06:25.4138,172.8,148.7,86,86.05,45,19.73,64,32.4,32.8,0,86,86
2018-12-05 10:06:25.6638,172.8,148.7,86,86.05,45,19.73,3,797.1,26,24,86,86
2018-12-05 10:06:25.9138,172.8,148.7,86,86.05,45.1,19.73,4,796.9,26,24,86,86
2018-12-05 10:06:26.1637,172.8,148.7,86,86.05,45.1,19.73,65,21290,21290,0,86,86
2018-12-05 10:06:26.4137,172.8,148.7,86,86.05,45,19.73,66,5070,5070,0,86,86
2018-12-05 10:06:26.6637,172.8,148.7,86,86.05,45,19.73,1,797.1,26,24.5,86,86
2018-12-05 10:06:26.9137,172.8,148.7,86,86.05,45,19.73,2,796.9,26,24.5,86,86
2018-12-05 10:06:27.1637,172.8,148.7,86,86.05,45,19.71,65,21290,21290,0,86,86
2018-12-05 10:06:27.4137,172.8,148.7,86,86.05,45.1,19.72,51,4.07,4.05,0,86,86
2018-12-05 10:06:27.6637,172.8,148.7,86,86.05,45,19.72,63,50,50,0,86,86
2018-12-05 10:06:27.9137,172.8,148.7,86,86.05,45,19.74,67,27.7,27.6,0,86,86
2018-12-05 10:06:28.1637,172.8,148.7,86,86.05,45,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:06:28.4137,172.8,148.7,86,86.05,45,19.73,6,21290,27.7,4.1,86,86
2018-12-05 10:06:28.6638,172.8,148.7,86,86.05,45,19.73,7,21290,27.6,4.1,86,86
2018-12-05 10:06:28.9138,172.8,148.7,86,86.05,45,19.73,1,797.1,26,24.5,86,86
2018-12-05 10:06:29.1638,172.8,148.7,86,86.05,45,19.8,2,796.9,26,24.5,86,86
2018-12-05 10:06:29.4138,172.8,148.7,86,86.05,45,19.73,61,798.7,793.2,0,86,86
2018-12-05 10:06:29.6638,172.8,148.7,86,86.05,45,19.72,62,425,425,0,86,86
2018-12-05 10:06:29.9138,172.8,148.7,86,86.05,45.1,19.74,64,32.4,32.8,0,86,86
2018-12-05 10:06:30.1638,172.8,148.7,86,86.05,45,19.73,3,797.1,26,24,86,86
2018-12-05 10:06:30.4138,172.8,149,86,86.23,45,19.73,4,797.1,26,24,86,86
2018-12-05 10:06:30.6638,172.8,149,86,86.23,45,19.73,65,21280,21280,0,86,86
2018-12-05 10:06:30.9138,172.8,149,86,86.23,45,19.73,66,5080,5090,0,86,86
2018-12-05 10:06:31.1638,172.8,149,86,86.23,45,19.73,1,797.1,26,24.5,86,86
2018-12-05 10:06:31.4138,172.8,149,86,86.23,45,19.73,2,797.1,26,24.5,86,86
2018-12-05 10:06:31.6638,172.8,149,86,86.23,45,19.73,65,21290,21290,0,86,86
2018-12-05 10:06:31.9138,172.8,149,86,86.23,45,19.74,51,4.07,4.05,0,86,86
2018-12-05 10:06:32.1639,172.8,149,86,86.23,45.1,19.73,63,50,50,0,86,86
2018-12-05 10:06:32.4139,172.8,149,86,86.23,45,19.73,67,27.7,27.6,0,86,86
2018-12-05 10:06:32.6639,172.8,149,86,86.23,45,19.71,52,4.07,4.05,0,86,86
2018-12-05 10:06:32.9139,172.8,149,86,86.23,45,19.73,6,21290,27.7,4.1,86,86
2018-12-05 10:06:33.1639,172.8,149,86,86.23,45,19.73,7,21290,27.6,4.1,86,86
2018-12-05 10:06:33.4138,172.8,149,86,86.23,45.1,19.85,1,797.1,26,24.5,86,86
2018-12-05 10:06:33.6638,172.8,149,86,86.23,45,19.73,2,797.1,26,24.5,86,86
2018-12-05 10:06:33.9138,172.8,149,86,86.23,45,19.73,61,798.7,793.2,0,86,86
2018-12-05 10:06:34.1638,172.8,149,86,86.23,44.9,19.73,62,425,425,0,86,86
2018-12-05 10:06:34.4138,172.8,149,86,86.23,45,19.7,64,32.5,32.8,0,86,86
2018-12-05 10:06:34.6638,172.8,149,86,86.23,45.1,19.73,3,797.1,26,24,86,86
2018-12-05 10:06:34.9138,172.8,149,86,86.23,45.1,19.72,4,797.1,26,24,86,86
2018-12-05 10:06:35.1638,172.8,149,86,86.23,45,19.73,65,21290,21290,0,86,86
2018-12-05 10:06:35.4138,172.8,149,86,86.23,45,19.73,66,5070,5070,0,86,86
2018-12-05 10:06:35.6638,172.8,149,86,86.23,45,19.75,1,797.1,26,24.5,86,86
2018-12-05 10:06:35.9138,172.8,149,86,86.23,45.1,19.74,2,797.1,26,24.5,86,86
2018-12-05 10:06:36.1638,172.8,149,86,86.23,45,19.71,65,21290,21290,0,86,86
2018-12-05 10:06:36.4138,172.8,149,86,86.23,45,19.73,51,4.07,4.05,0,86,86
2018-12-05 10:06:36.6638,172.8,149,86,86.23,45,19.76,63,50,50,0,86,86
2018-12-05 10:06:36.9138,172.8,149,86,86.23,45,19.71,67,27.7,27.6,0,86,86
2018-12-05 10:06:37.1638,172.8,149,86,86.23,45,19.73,52,4.07,4.05,0,86,86
2018-12-05 10:06:37.4138,172.8,149,86,86.23,45,19.73,6,21290,27.7,4.1,86,86
2018-12-05 10:06:37.6639,172.8,149,86,86.23,45,19.79,7,21290,27.6,4.1,86,86
2018-12-05 10:06:37.9139,172.8,149,86,86.23,45,19.73,1,797.2,26,24.5,86,86
2018-12-05 10:06:38.1639,172.8,149,86,86.23,45,19.73,2,797,26,24.5,86,86
2018-12-05 10:06:38.4139,172.8,149,86,86.23,45,19.73,61,798.8,793.3,0,86,86
2018-12-05 10:06:38.6639,172.8,149,86,86.23,45.1,19.71,62,425,425,0,86,86
2018-12-05 10:06:38.9139,172.8,149,86,86.23,45,19.73,64,32.4,32.8,0,86,86
2018-12-05 10:06:39.1639,172.8,149,86,86.23,45,19.73,3,797.2,26,24,86,86
2018-12-05 10:06:39.4139,172.8,149,86,86.23,45,19.73,4,797,26,24,86,86
2018-12-05 10:06:39.6639,172.8,149,86,86.23,45.1,19.76,65,21290,21280,0,86,86
2018-12-05 10:06:39.9139,172.8,149,86,86.23,45,19.75,66,5070,5070,0,86,86
2018-12-05 10:06:40.1639,172.8,149,86,86.23,45,19.73,1,797.2,26,24.5,86,86
2018-12-05 10:06:40.4139,172.8,149,86,86.23,45,19.75,2,797,26,24.5,86,86
2018-12-05 10:06:40.6639,172.8,149,86,86.23,45,19.72,65,21290,21290,0,86,86
2018-12-05 10:06:40.9139,172.8,149,86,86.23,45,19.73,51,4.07,4.05,0,86,86
2018-12-05 10:06:41.1639,172.8,149,86,86.23,45.1,19.76,63,50,50,0,86,86
2018-12-05 10:06:41.4139,172.8,149,86,86.23,45,19.93,67,27.7,27.6,0,86,86
2018-12-05 10:06:41.6639,172.8,149,86,86.23,45,19.92,52,4.07,4.05,0,86,86
2018-12-05 10:06:41.9139,172.8,149,86,86.23,45,19.93,6,21290,27.7,4.1,86,86
2018-12-05 10:06:42.1639,172.8,149,86,86.23,45,19.93,7,21290,27.6,4.1,86,86
2018-12-05 10:06:42.4139,172.8,149,86,86.23,45,19.93,1,797.2,26,24.5,86,86
2018-12-05 10:06:42.6639,172.8,149,86,86.23,45,19.93,2,797,26,24.5,86,86
2018-12-05 10:06:42.9139,172.8,149,86,86.23,45,19.93,61,798.7,793.3,0,86,86
2018-12-05 10:06:43.1639,172.8,149,86,86.23,45,19.92,62,425,425,0,86,86
2018-12-05 10:06:43.4139,172.8,149,86,86.23,45.1,19.93,64,32.4,32.8,0,86,86
2018-12-05 10:06:43.6639,172.8,149,86,86.23,45,19.88,3,797.2,26,24,86,86
2018-12-05 10:06:43.9139,172.8,149,86,86.23,45,19.92,4,797,26,24,86,86
2018-12-05 10:06:44.1639,172.8,149,86,86.23,45,19.93,65,21290,21280,0,86,86
2018-12-05 10:06:44.4140,172.8,149,86,86.23,45,19.92,66,5070,5070,0,86,86
2018-12-05 10:06:44.6640,172.8,149,86,86.23,45,19.92,1,797.3,26,24.5,86,86
2018-12-05 10:06:44.9140,172.8,149,86,86.23,45,19.94,2,797.2,26,24.5,86,86
2018-12-05 10:06:45.1639,172.8,149,86,86.23,45,19.93,65,21290,21290,0,86,86
2018-12-05 10:06:45.4139,172.8,149,86,86.23,45,19.93,51,4.07,4.05,0,86,86
2018-12-05 10:06:45.6639,172.8,149,86,86.23,45,19.95,63,50,50,0,86,86
2018-12-05 10:06:45.9139,172.8,149,86,86.23,45.1,19.94,67,27.7,27.6,0,86,86
2018-12-05 10:06:46.1640,172.8,149,86,86.23,45,19.94,52,4.07,4.05,0,86,86
2018-12-05 10:06:46.4140,172.8,149,86,86.23,45,19.93,6,21280,27.7,4.1,86,86
2018-12-05 10:06:46.6640,172.8,149,86,86.23,45,19.92,7,21280,27.6,4.1,86,86
2018-12-05 10:06:46.9140,172.8,149,86,86.23,45,19.93,1,797.3,26,24.5,86,86
2018-12-05 10:06:47.1640,172.8,149,86,86.23,45,19.92,2,797.2,26,24.5,86,86
2018-12-05 10:06:47.4140,172.8,149,86,86.23,45,19.92,61,798.7,793.2,0,86,86
2018-12-05 10:06:47.6640,172.8,149,86,86.23,45,19.88,62,425,425,0,86,86
2018-12-05 10:06:47.9140,172.8,149,86,86.23,45,19.93,64,32.4,32.8,0,86,86
2018-12-05 10:06:48.1640,172.8,149,86,86.23,45.1,19.92,3,797.3,26,24,86,86
2018-12-05 10:06:48.4140,172.8,149,86,86.23,45,19.92,4,797.2,26,24,86,86
2018-12-05 10:06:48.6640,172.8,149,86,86.23,45,19.92,65,21290,21290,0,86,86
2018-12-05 10:06:48.9140,172.8,149,86,86.23,44.9,19.93,66,5070,5070,0,86,86
2018-12-05 10:06:49.1640,172.8,149,86,86.23,45,19.92,1,797.3,26,24.5,86,86
2018-12-05 10:06:49.4140,172.8,149,86,86.23,45,19.93,2,797.2,26,24.5,86,86
2018-12-05 10:06:49.6640,172.8,149,86,86.23,45.1,19.92,65,21290,21290,0,86,86
2018-12-05 10:06:49.9140,172.8,149,86,86.23,45.1,19.91,51,4.07,4.05,0,86,86
2018-12-05 10:06:50.1640,172.8,149,86,86.23,45,19.94,63,50,50,0,86,86
2018-12-05 10:06:50.4140,172.8,149,86,86.23,45,19.93,67,27.7,27.6,0,86,86
2018-12-05 10:06:50.6640,172.8,149,86.25,86.23,45,19.92,52,4.07,4.05,0,86,86
2018-12-05 10:06:50.9140,172.8,149,86.25,86.23,45,19.92,6,21290,27.7,4.1,86,86
2018-12-05 10:06:51.1640,172.8,149,86.25,86.23,45,19.94,7,21290,27.6,4.1,86,86
2018-12-05 10:06:51.4140,172.8,149,86.25,86.23,44.9,19.92,1,797.3,26,24.5,86,86
2018-12-05 10:06:51.6640,172.8,149,86.5,86.23,45,19.92,2,797.2,26,24.5,86,86.5
2018-12-05 10:06:51.9140,172.8,149,86.5,86.23,45,19.99,61,798.8,793.2,0,86,86.5
2018-12-05 10:06:52.1640,172.8,149,86.5,86.23,45,19.92,62,425,425,0,86,86.5
2018-12-05 10:06:52.4140,172.8,149,86.5,86.23,45,19.93,64,32.4,32.7,0,86,86.5
2018-12-05 10:06:52.6640,172.8,149,86.5,86.23,45,19.93,3,797.3,26,24,86,86.5
2018-12-05 10:06:52.9140,172.8,149,86.5,86.23,45,19.93,4,797.2,26,24,86,86.5
2018-12-05 10:06:53.1640,172.8,149,86.5,86.23,45,19.92,65,21280,21280,0,86,86.5
2018-12-05 10:06:53.4140,172.8,149,86.5,86.23,45.1,19.93,66,5070,5080,0,86,86.5
2018-12-05 10:06:53.6640,172.8,149,86.5,86.23,45,19.93,1,797.3,26,24.5,86,86.5
2018-12-05 10:06:53.9140,172.8,149,86.5,86.23,45,19.89,2,797.2,26,24.5,86,86.5
2018-12-05 10:06:54.1640,172.8,149,86.5,86.23,45,19.92,65,21280,21280,0,86,86.5
2018-12-05 10:06:54.4140,172.8,149,86.5,86.23,45,19.94,51,4.07,4.06,0,86,86.5
2018-12-05 10:06:54.6640,172.8,149.1,86.5,86.28,45,19.93,63,50,50,0,86,86.5
2018-12-05 10:06:54.9140,172.8,149.1,86.5,86.28,45,19.92,67,27.7,27.6,0,86,86.5
2018-12-05 10:06:55.1640,172.8,149.1,86.5,86.28,44.9,19.94,52,4.07,4.05,0,86,86.5
2018-12-05 10:06:55.4140,172.8,149.1,86.5,86.28,45,19.93,6,21280,27.7,4.1,86,86.5
2018-12-05 10:06:55.6640,172.8,149.1,86.5,86.28,45,19.93,7,21270,27.6,4.1,86,86.5
2018-12-05 10:06:55.9140,172.8,149.1,86.5,86.28,45,19.92,1,797.3,26,24.5,86,86.5
2018-12-05 10:06:56.1641,172.8,149.1,86.5,86.28,45,19.93,2,797.2,26,24.5,86,86.5
2018-12-05 10:06:56.4141,172.8,149.1,86.5,86.28,45,19.93,61,798.8,793.3,0,86,86.5
2018-12-05 10:06:56.6641,172.8,149.1,86.5,86.28,45,19.93,62,425,425,0,86,86.5
2018-12-05 10:06:56.9141,172.8,149.1,86.5,86.28,45,19.92,64,32.4,32.7,0,86,86.5
2018-12-05 10:06:57.1641,172.8,149.1,86.5,86.28,45,19.9,3,797.3,26,24,86,86.5
2018-12-05 10:06:57.4141,172.8,149.1,86.5,86.28,45,19.92,4,797.2,26,24,86,86.5
2018-12-05 10:06:57.6641,172.8,149.1,86.5,86.28,45,19.93,65,21270,21270,0,86,86.5
2018-12-05 10:06:57.9141,172.8,149.1,86.5,86.28,45,19.92,66,5080,5080,0,86,86.5
2018-12-05 10:06:58.1641,172.8,149.1,86.5,86.28,45,19.92,1,797.3,26,24.5,86,86.5
2018-12-05 10:06:58.4141,172.8,149.1,86.5,86.28,45,19.93,2,797.2,26,24.5,86,86.5
2018-12-05 10:06:58.6641,172.8,149.1,86.5,86.28,45,19.95,65,21280,21270,0,86.5,86.5
2018-12-05 10:06:58.9141,172.8,149.1,86.5,86.28,45,19.93,51,4.07,4.06,0,86.5,86.5
2018-12-05 10:06:59.1641,172.8,149.1,86.5,86.28,44.9,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:06:59.4141,172.8,149.1,86.5,86.28,45,19.92,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:06:59.6641,172.8,149.1,86.5,86.28,45.1,19.92,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:06:59.9141,172.8,149.1,86.5,86.28,45,19.92,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:00.1641,172.8,149.1,86.5,86.28,44.9,19.91,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:00.4141,172.8,149.1,86.5,86.28,45,19.95,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:00.6641,172.8,149.1,86.5,86.28,45,19.93,2,797.3,26,24.5,86.5,86.5
2018-12-05 10:07:00.9141,172.8,149.1,86.5,86.28,45,19.92,61,799,793.4,0,86.5,86.5
2018-12-05 10:07:01.1641,172.8,149.1,86.5,86.28,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:01.4141,172.8,149.1,86.5,86.28,44.9,19.71,64,32.4,32.8,0,86.5,86.5
2018-12-05 10:07:01.6641,172.8,149.1,86.5,86.28,44.9,19.93,3,797.4,26,24,86.5,86.5
2018-12-05 10:07:01.9141,172.8,149.1,86.5,86.28,45,19.92,4,797.3,26,24,86.5,86.5
2018-12-05 10:07:02.1641,172.8,149.1,86.5,86.28,45,19.92,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:02.4141,172.8,149.1,86.5,86.28,45,19.94,66,5080,5080,0,86.5,86.5
2018-12-05 10:07:02.6641,172.8,149.1,86.5,86.28,45,19.92,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:02.9141,172.8,149.1,86.5,86.28,45,19.92,2,797.3,26,24.5,86.5,86.5
2018-12-05 10:07:03.1641,172.8,149.1,86.5,86.28,45,19.91,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:03.4141,172.8,149.1,86.5,86.28,45,19.93,51,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:03.6641,172.8,149.1,86.5,86.28,45.1,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:07:03.9141,172.8,149.1,86.5,86.28,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:04.1641,172.8,149.1,86.5,86.28,45,19.93,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:04.4141,172.8,149.1,86.5,86.28,45,19.87,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:04.6641,172.8,149.1,86.5,86.28,45.1,19.92,7,21270,27.6,4.1,86.5,86.5
2018-12-05 10:07:04.9141,172.8,149.1,86.5,86.28,45,19.92,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:05.1641,172.8,149.1,86.5,86.28,45,19.92,2,797.3,26,24.5,86.5,86.5
2018-12-05 10:07:05.4141,172.8,149.1,86.5,86.28,45,19.92,61,798.9,793.4,0,86.5,86.5
2018-12-05 10:07:05.6641,172.8,149.1,86.5,86.28,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:05.9141,172.8,149.1,86.5,86.28,45.1,19.93,64,32.3,32.7,0,86.5,86.5
2018-12-05 10:07:06.1641,172.8,149.1,86.5,86.28,45,19.92,3,797.4,26,24,86.5,86.5
2018-12-05 10:07:06.4142,172.8,149.1,86.5,86.28,45,19.92,4,797.2,26,24,86.5,86.5
2018-12-05 10:07:06.6642,172.8,149.1,86.5,86.28,45,19.91,65,21280,21270,0,86.5,86.5
2018-12-05 10:07:06.9142,172.8,149.1,86.5,86.28,45,19.92,66,5090,5090,0,86.5,86.5
2018-12-05 10:07:07.1642,172.8,149.1,86.5,86.28,45,19.92,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:07.4142,172.8,149.2,86.5,86.34,45,19.93,2,797.2,26,24.5,86.5,86.5
2018-12-05 10:07:07.6642,172.8,149.2,86.5,86.34,45,19.93,65,21280,21270,0,86.5,86.5
2018-12-05 10:07:07.9142,172.8,149.2,86.5,86.34,45,19.92,51,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:08.1642,172.8,149.2,86.5,86.34,45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:07:08.4142,172.8,149.4,86.5,86.46,45.1,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:08.6642,172.8,149.4,86.5,86.46,45,19.93,52,4.07,4.05,0,86.5,86.5
2018-12-05 10:07:08.9142,172.8,149.4,86.5,86.46,45,19.92,6,21270,27.7,4.1,86.5,86.5
2018-12-05 10:07:09.1642,172.8,149.4,86.5,86.46,45,19.93,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:09.4142,172.8,149.4,86.5,86.46,45,19.83,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:09.6642,172.8,149.4,86.5,86.46,45,19.91,2,797.2,26,24.5,86.5,86.5
2018-12-05 10:07:09.9142,172.8,149.4,86.5,86.46,45,19.92,61,799.1,793.5,0,86.5,86.5
2018-12-05 10:07:10.1642,172.8,149.4,86.5,86.46,44.9,19.92,62,425,425,0,86.5,86.5
2018-12-05 10:07:10.4142,172.8,149.4,86.5,86.46,45,19.93,64,32.3,32.7,0,86.5,86.5
2018-12-05 10:07:10.6642,172.8,149.4,86.5,86.46,45,19.92,3,797.4,26,24,86.5,86.5
2018-12-05 10:07:10.9142,172.8,149.4,86.5,86.46,45.1,19.93,4,797.2,26,24,86.5,86.5
2018-12-05 10:07:11.1642,172.8,149.4,86.5,86.46,45,19.93,65,21280,21270,0,86.5,86.5
2018-12-05 10:07:11.4142,172.8,149.4,86.5,86.46,45,19.93,66,5090,5090,0,86.5,86.5
2018-12-05 10:07:11.6642,172.8,149.4,86.5,86.46,45,19.94,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:11.9142,172.8,149.4,86.5,86.46,45,19.93,2,797.2,26,24.5,86.5,86.5
2018-12-05 10:07:12.1642,172.8,149.4,86.5,86.46,45,19.93,65,21280,21270,0,86.5,86.5
2018-12-05 10:07:12.4142,172.8,149.4,86.5,86.46,45,19.92,51,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:12.6642,172.8,149.4,86.5,86.46,45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:07:12.9142,172.8,149.4,86.5,86.46,45,19.92,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:13.1642,172.8,149.4,86.5,86.46,45,19.92,52,4.07,4.05,0,86.5,86.5
2018-12-05 10:07:13.4142,172.8,149.4,86.5,86.46,45,19.93,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:13.6642,172.8,149.4,86.5,86.46,45,20,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:13.9142,172.8,149.4,86.5,86.46,45,19.93,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:14.1642,172.8,149.4,86.5,86.46,45,19.92,2,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:14.4142,172.8,149.4,86.5,86.46,45,19.93,61,799,793.6,0,86.5,86.5
2018-12-05 10:07:14.6642,172.8,149.4,86.5,86.46,45.1,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:14.9143,172.8,149.4,86.5,86.46,45,19.91,64,32.4,32.8,0,86.5,86.5
2018-12-05 10:07:15.1643,172.8,149.4,86.5,86.46,45,19.92,3,797.4,26,24,86.5,86.5
2018-12-05 10:07:15.4143,172.8,149.4,86.5,86.46,45,19.94,4,797.4,26,24,86.5,86.5
2018-12-05 10:07:15.6643,172.8,149.4,86.5,86.46,45,19.92,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:15.9143,172.8,149.4,86.5,86.46,45.1,19.93,66,5090,5090,0,86.5,86.5
2018-12-05 10:07:16.1643,172.8,149.4,86.5,86.46,45.1,19.92,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:16.4143,172.8,149.4,86.5,86.46,45.1,19.92,2,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:16.6643,172.8,149.4,86.5,86.46,45,19.92,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:16.9143,172.8,149.4,86.5,86.46,45,19.94,51,4.07,4.05,0,86.5,86.5
2018-12-05 10:07:17.1643,172.8,149.4,86.5,86.46,45.1,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:07:17.4143,172.8,149.4,86.5,86.46,45,19.92,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:17.6643,172.8,149.4,86.5,86.46,45,19.91,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:17.9143,172.8,149.4,86.5,86.46,45,19.95,6,21290,27.7,4.1,86.5,86.5
2018-12-05 10:07:18.1643,172.8,149.4,86.5,86.46,45,19.94,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:18.4143,172.8,149.4,86.5,86.46,45.1,19.94,1,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:18.6643,172.8,149.4,86.5,86.46,45,19.92,2,797.4,26,24.5,86.5,86.5
2018-12-05 10:07:18.9143,172.8,149.4,86.5,86.46,45,19.92,61,799,793.5,0,86.5,86.5
2018-12-05 10:07:19.1643,172.8,149.4,86.5,86.46,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:19.4143,172.8,149.4,86.5,86.46,45.1,19.93,64,32.4,32.8,0,86.5,86.5
2018-12-05 10:07:19.6643,172.8,149.4,86.5,86.46,45.1,19.93,3,797.4,26,24,86.5,86.5
2018-12-05 10:07:19.9143,172.8,149.4,86.5,86.46,45,19.92,4,797.4,26,24,86.5,86.5
2018-12-05 10:07:20.1643,172.8,149.4,86.5,86.46,45,19.92,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:20.4143,172.8,149.4,86.5,86.46,45,19.92,66,5100,5100,0,86.5,86.5
2018-12-05 10:07:20.6643,172.8,149.4,86.5,86.46,45,19.93,1,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:20.9143,172.8,149.4,86.5,86.46,45.1,19.85,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:21.1643,172.8,149.4,86.5,86.46,45,19.96,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:21.4143,172.8,149.4,86.5,86.46,45,19.92,51,4.07,4.05,0,86.5,86.5
2018-12-05 10:07:21.6643,172.8,149.4,86.5,86.46,45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:07:21.9143,172.8,149.4,86.5,86.46,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:22.1643,172.8,149.4,86.5,86.46,45,19.83,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:22.4143,172.8,149.4,86.5,86.46,45,19.93,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:22.6643,172.8,149.4,86.5,86.46,45,19.93,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:22.9144,172.8,149.4,86.5,86.46,45,19.93,1,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:23.1644,172.8,149.4,86.5,86.46,45.1,19.93,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:23.4144,172.8,149.4,86.5,86.46,45.1,19.91,61,799.1,793.6,0,86.5,86.5
2018-12-05 10:07:23.6644,172.8,149.4,86.5,86.46,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:23.9144,172.8,149.4,86.5,86.46,45,19.93,64,32.3,32.7,0,86.5,86.5
2018-12-05 10:07:24.1644,172.8,149.4,86.5,86.46,45,19.93,3,797.5,26,24,86.5,86.5
2018-12-05 10:07:24.4144,172.8,149.4,86.5,86.46,45,19.94,4,797.5,26,24,86.5,86.5
2018-12-05 10:07:24.6644,172.8,149.4,86.5,86.46,45,19.92,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:24.9144,172.8,149.4,86.5,86.46,45,19.93,66,5100,5100,0,86.5,86.5
2018-12-05 10:07:25.1644,172.8,149.4,86.5,86.46,45,19.92,1,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:25.4144,172.8,149.4,86.5,86.46,45,19.93,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:25.6644,172.8,149.4,86.5,86.46,45,19.93,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:25.9144,172.8,149.4,86.5,86.46,45.1,19.93,51,4.07,4.05,0,86.5,86.5
2018-12-05 10:07:26.1644,172.8,149.4,86.5,86.46,45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:07:26.4144,172.8,149.4,86.5,86.46,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:26.6644,172.8,149.4,86.5,86.46,45,19.93,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:26.9144,172.8,149.4,86.5,86.46,45,19.92,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:27.1644,172.8,149.4,86.5,86.46,45,19.91,7,21290,27.6,4.1,86.5,86.5
2018-12-05 10:07:27.4144,172.8,149.4,86.5,86.46,45,19.93,1,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:27.6644,172.8,149.4,86.5,86.46,45,19.91,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:27.9144,172.8,149.4,86.5,86.46,45,19.91,61,799.2,793.6,0,86.5,86.5
2018-12-05 10:07:28.1644,172.8,149.4,86.5,86.46,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:28.4144,172.8,149.4,86.5,86.46,45.1,19.93,64,32.3,32.7,0,86.5,86.5
2018-12-05 10:07:28.6644,172.8,149.4,86.5,86.46,45.1,19.92,3,797.5,26,24,86.5,86.5
2018-12-05 10:07:28.9144,172.8,149.4,86.5,86.46,45,19.93,4,797.5,26,24,86.5,86.5
2018-12-05 10:07:29.1644,172.8,149.4,86.5,86.46,45,19.94,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:29.4144,172.8,149.4,86.5,86.46,45,19.92,66,5110,5110,0,86.5,86.5
2018-12-05 10:07:29.6644,172.8,149.4,86.5,86.46,45.1,19.92,1,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:29.9144,172.8,149.4,86.5,86.46,45.1,19.91,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:30.1644,172.8,149.4,86.5,86.46,45,19.92,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:30.4144,172.8,149.4,86.5,86.46,45,19.92,51,4.07,4.05,0,86.5,86.5
2018-12-05 10:07:30.6644,172.8,149.4,86.5,86.46,45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:07:30.9144,172.8,149.4,86.5,86.46,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:31.1645,172.8,149.4,86.5,86.46,45,19.92,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:31.4145,172.8,149.4,86.5,86.46,45,19.93,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:31.6645,172.8,149.4,86.5,86.46,45,19.92,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:31.9145,172.8,149.4,86.5,86.46,45,19.92,1,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:32.1645,172.8,149.4,86.5,86.46,45.1,19.95,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:32.4145,172.8,149.4,86.5,86.46,45,19.92,61,799.2,793.7,0,86.5,86.5
2018-12-05 10:07:32.6645,172.8,149.5,86.5,86.52,45,19.92,62,425,425,0,86.5,86.5
2018-12-05 10:07:32.9145,172.8,149.5,86.5,86.52,45,19.93,64,32.4,32.7,0,86.5,86.5
2018-12-05 10:07:33.1645,172.8,149.5,86.5,86.52,45,19.93,3,797.5,26,24,86.5,86.5
2018-12-05 10:07:33.4145,172.8,149.5,86.5,86.52,45.1,19.93,4,797.5,26,24,86.5,86.5
2018-12-05 10:07:33.6645,172.8,149.5,86.5,86.52,45,19.91,65,21290,21290,0,86.5,86.5
2018-12-05 10:07:33.9145,172.8,149.5,86.5,86.52,45,19.93,66,5110,5110,0,86.5,86.5
2018-12-05 10:07:34.1645,172.8,149.5,86.5,86.52,45,19.88,1,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:34.4145,172.8,149.5,86.5,86.52,45,19.93,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:34.6645,172.8,149.5,86.5,86.52,45,19.93,65,21290,21280,0,86.5,86.5
2018-12-05 10:07:34.9145,172.8,149.5,86.5,86.52,45,19.93,51,4.08,4.06,0,86.5,86.5
2018-12-05 10:07:35.1645,172.8,149.5,86.5,86.52,45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:07:35.4145,172.8,149.5,86.5,86.52,45,19.9,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:35.6645,172.8,149.5,86.5,86.52,45,19.93,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:35.9145,172.8,149.5,86.5,86.52,45,19.92,6,21290,27.7,4.1,86.5,86.5
2018-12-05 10:07:36.1645,172.8,149.5,86.5,86.52,45.1,19.91,7,21290,27.6,4.1,86.5,86.5
2018-12-05 10:07:36.4145,172.8,149.5,86.5,86.52,45,19.96,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:36.6645,172.8,149.5,86.5,86.52,45,19.92,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:36.9145,172.8,149.5,86.5,86.52,45,19.93,61,799.2,793.7,0,86.5,86.5
2018-12-05 10:07:37.1645,172.8,149.5,86.5,86.52,45.1,19.92,62,425,425,0,86.5,86.5
2018-12-05 10:07:37.4145,172.8,149.5,86.5,86.52,45.1,19.92,64,32.3,32.7,0,86.5,86.5
2018-12-05 10:07:37.6645,172.8,149.5,86.5,86.52,45,19.92,3,797.7,26,24,86.5,86.5
2018-12-05 10:07:37.9145,172.8,149.5,86.5,86.52,45,19.93,4,797.5,26,24,86.5,86.5
2018-12-05 10:07:38.1645,172.8,149.5,86.5,86.52,45.1,19.92,65,21290,21280,0,86.5,86.5
2018-12-05 10:07:38.4145,172.8,149.5,86.5,86.52,45.1,19.93,66,5100,5100,0,86.5,86.5
2018-12-05 10:07:38.6645,172.8,149.5,86.5,86.52,45,19.93,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:38.9146,172.8,149.5,86.5,86.52,45,19.93,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:39.1646,172.8,149.5,86.5,86.52,45,19.93,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:39.4146,172.8,149.5,86.5,86.52,45,19.92,51,4.08,4.06,0,86.5,86.5
2018-12-05 10:07:39.6645,172.8,149.5,86.5,86.52,45,19.94,63,50,50,0,86.5,86.5
2018-12-05 10:07:39.9145,172.8,149.5,86.5,86.52,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:40.1645,172.8,149.5,86.5,86.52,45,19.94,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:40.4145,172.8,149.5,86.5,86.52,45,19.96,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:40.6645,172.8,149.5,86.5,86.52,45,19.92,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:40.9145,172.8,149.5,86.5,86.52,45.1,19.93,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:41.1645,172.8,149.5,86.5,86.52,45,19.93,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:41.4145,172.8,149.5,86.5,86.52,45,19.92,61,799.2,793.8,0,86.5,86.5
2018-12-05 10:07:41.6645,172.8,149.5,86.5,86.52,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:41.9145,172.8,149.5,86.5,86.52,45,19.94,64,32.4,32.8,0,86.5,86.5
2018-12-05 10:07:42.1645,172.8,149.5,86.5,86.52,45.1,19.92,3,797.7,26,24,86.5,86.5
2018-12-05 10:07:42.4145,172.8,149.5,86.5,86.52,45,19.92,4,797.5,26,24,86.5,86.5
2018-12-05 10:07:42.6646,172.8,149.5,86.5,86.52,45,19.94,65,21290,21290,0,86.5,86.5
2018-12-05 10:07:42.9146,172.8,149.5,86.5,86.52,45,19.93,66,5110,5110,0,86.5,86.5
2018-12-05 10:07:43.1646,172.8,149.5,86.5,86.52,45,19.92,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:43.4146,172.8,149.5,86.5,86.52,45.1,19.93,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:43.6646,172.8,149.5,86.5,86.52,45.1,19.93,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:43.9146,172.8,149.5,86.5,86.52,45,19.93,51,4.08,4.06,0,86.5,86.5
2018-12-05 10:07:44.1646,172.8,149.5,86.5,86.52,45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:07:44.4146,172.8,149.5,86.5,86.52,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:44.6646,172.8,149.5,86.5,86.52,45,19.93,52,4.08,4.06,0,86.5,86.5
2018-12-05 10:07:44.9146,172.8,149.5,86.5,86.52,45,19.89,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:45.1646,172.8,149.5,86.5,86.52,45,19.93,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:45.4146,172.8,149.8,86.5,86.69,45,19.93,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:45.6646,172.8,149.8,86.5,86.69,45,19.93,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:45.9146,172.8,149.8,86.5,86.69,45.1,19.92,61,799.3,793.7,0,86.5,86.5
2018-12-05 10:07:46.1646,172.8,149.8,86.5,86.69,45,19.94,62,425,425,0,86.5,86.5
2018-12-05 10:07:46.4146,172.8,150,86.5,86.81,45,19.92,64,32.4,32.8,0,86.5,86.5
2018-12-05 10:07:46.6646,172.8,150,86.5,86.81,45,19.93,3,797.7,26,24,86.5,86.5
2018-12-05 10:07:46.9146,172.8,150,86.5,86.81,45.1,19.92,4,797.5,26,24,86.5,86.5
2018-12-05 10:07:47.1646,172.8,150,86.5,86.81,45.1,19.92,65,21290,21280,0,86.5,86.5
2018-12-05 10:07:47.4146,172.8,150,86.5,86.81,45,19.92,66,5100,5110,0,86.5,86.5
2018-12-05 10:07:47.6645,172.8,150,86.5,86.81,45,19.92,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:47.9145,172.8,150,86.5,86.81,45,19.92,2,797.5,26,24.5,86.5,86.5
2018-12-05 10:07:48.1645,172.8,150,86.5,86.81,45,19.93,65,21290,21280,0,86.5,86.5
2018-12-05 10:07:48.4145,172.8,150,86.5,86.81,45.1,19.92,51,4.08,4.06,0,86.5,86.5
2018-12-05 10:07:48.6646,172.8,150,86.5,86.81,45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:07:48.9146,172.8,150,86.5,86.81,45,19.94,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:49.1646,172.8,150,86.5,86.81,45,19.93,52,4.08,4.06,0,86.5,86.5
2018-12-05 10:07:49.4147,172.8,150,86.5,86.81,45,19.92,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:49.6647,172.8,150,86.5,86.81,45.1,19.92,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:49.9146,172.8,150,86.5,86.81,45,19.93,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:50.1646,172.8,150,86.5,86.81,45,19.92,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:50.4146,172.8,150,86.5,86.81,45,19.93,61,799.2,793.7,0,86.5,86.5
2018-12-05 10:07:50.6646,172.8,150,86.5,86.81,45,19.92,62,425,425,0,86.5,86.5
2018-12-05 10:07:50.9146,172.8,150,86.5,86.81,45.1,19.93,64,32.3,32.7,0,86.5,86.5
2018-12-05 10:07:51.1646,172.8,150,86.5,86.81,45,19.92,3,797.7,26,24,86.5,86.5
2018-12-05 10:07:51.4146,172.8,150,86.5,86.81,45,19.93,4,797.7,26,24,86.5,86.5
2018-12-05 10:07:51.6646,172.8,150,86.5,86.81,45,19.92,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:51.9146,172.8,150,86.5,86.81,45,19.92,66,5110,5110,0,86.5,86.5
2018-12-05 10:07:52.1646,172.8,150,86.5,86.81,45,20.01,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:52.4147,172.8,150,86.5,86.81,45.1,19.94,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:52.6647,172.8,150,86.5,86.81,45,19.93,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:52.9147,172.8,150,86.5,86.81,45,19.91,51,4.08,4.06,0,86.5,86.5
2018-12-05 10:07:53.1647,172.8,150,86.5,86.81,45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:07:53.4147,172.8,150,86.5,86.81,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:53.6647,172.8,150,86.5,86.81,45.1,19.92,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:53.9147,172.8,150,86.5,86.81,45,19.94,6,21290,27.7,4.1,86.5,86.5
2018-12-05 10:07:54.1647,172.8,150,86.5,86.81,45,19.93,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:54.4147,172.8,150,86.5,86.81,45,19.95,1,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:54.6647,172.8,150,86.5,86.81,45.1,19.92,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:54.9147,172.8,150,86.5,86.81,45,19.91,61,799.3,793.8,0,86.5,86.5
2018-12-05 10:07:55.1647,172.8,150,86.5,86.81,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:55.4147,172.8,150,86.5,86.81,45,19.91,64,32.3,32.7,0,86.5,86.5
2018-12-05 10:07:55.6647,172.8,150,86.5,86.81,45,19.93,3,797.7,26,24,86.5,86.5
2018-12-05 10:07:55.9147,172.8,150,86.5,86.81,45,19.92,4,797.7,26,24,86.5,86.5
2018-12-05 10:07:56.1647,172.8,150,86.5,86.81,45.1,19.92,65,21280,21280,0,86.5,86.5
2018-12-05 10:07:56.4147,172.8,150,86.5,86.81,45.1,19.93,66,5110,5110,0,86.5,86.5
2018-12-05 10:07:56.6647,172.8,150,86.5,86.81,45,19.92,1,797.8,26,24.5,86.5,86.5
2018-12-05 10:07:56.9147,172.8,150,86.5,86.81,45,19.79,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:57.1647,172.8,150,86.5,86.81,45,19.92,65,21290,21290,0,86.5,86.5
2018-12-05 10:07:57.4147,172.8,150,86.5,86.81,45.1,19.93,51,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:57.6647,172.8,150,86.5,86.81,45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:07:57.9147,172.8,150,86.5,86.81,45,19.92,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:07:58.1647,172.8,150,86.5,86.81,45,19.92,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:07:58.4147,172.8,150,86.5,86.81,45,19.94,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:07:58.6647,172.8,150,86.5,86.81,45.1,19.93,7,21280,27.6,4.1,86.5,86.5
2018-12-05 10:07:58.9147,172.8,150,86.5,86.81,45,19.94,1,797.8,26,24.5,86.5,86.5
2018-12-05 10:07:59.1647,172.8,150,86.5,86.81,45,19.91,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:07:59.4147,172.8,150,86.5,86.81,45,19.93,61,799.3,793.9,0,86.5,86.5
2018-12-05 10:07:59.6647,172.8,150,86.5,86.81,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:07:59.9147,172.8,150,86.5,86.81,45.1,19.92,64,32.3,32.7,0,86.5,86.5
2018-12-05 10:08:00.1647,172.8,150,86.5,86.81,45,19.91,3,797.8,26,24,86.5,86.5
2018-12-05 10:08:00.4148,172.8,150,86.5,86.81,45,19.92,4,797.7,26,24,86.5,86.5
2018-12-05 10:08:00.6648,172.8,150,86.5,86.81,45,19.93,65,21280,21280,0,86.5,86.5
2018-12-05 10:08:00.9148,172.8,150,86.5,86.81,45,19.92,66,5110,5110,0,86.5,86.5
2018-12-05 10:08:01.1648,172.8,150,86.5,86.81,45,19.93,1,797.8,26,24.5,86.5,86.5
2018-12-05 10:08:01.4148,172.8,150,86.5,86.81,45,19.91,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:08:01.6648,172.8,150,86.5,86.81,45,19.94,65,21280,21280,0,86.5,86.5
2018-12-05 10:08:01.9148,172.8,150,86.5,86.81,45,19.93,51,4.07,4.06,0,86.5,86.5
2018-12-05 10:08:02.1648,172.8,150,86.5,86.81,45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:08:02.4148,172.8,150,86.5,86.81,45.1,19.94,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:08:02.6648,172.8,150,86.5,86.81,45,19.91,52,4.07,4.06,0,86.5,86.5
2018-12-05 10:08:02.9148,172.8,150,86.5,86.81,45,19.93,6,21280,27.7,4.1,86.5,86.5
2018-12-05 10:08:03.1648,172.8,150,86.5,86.81,45,19.93,7,21290,27.6,4.1,86.5,86.5
2018-12-05 10:08:03.4148,172.8,150,86.5,86.81,45,19.93,1,797.8,26,24.5,86.5,86.5
2018-12-05 10:08:03.6648,172.8,150,86.5,86.81,45.1,19.93,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:08:03.9148,172.8,150,86.5,86.81,45,19.93,61,799.4,793.9,0,86.5,86.5
2018-12-05 10:08:04.1648,172.8,150,86.5,86.81,45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:08:04.4148,172.8,150,86.5,86.81,45,19.93,64,32.4,32.8,0,86.5,86.5
2018-12-05 10:08:04.6648,172.8,150,86.5,86.81,45,19.93,3,797.8,26,24,86.5,86.5
2018-12-05 10:08:04.9148,172.8,150,86.5,86.81,45.1,19.93,4,797.7,26,24,86.5,86.5
2018-12-05 10:08:05.1648,172.8,150,86.5,86.81,45,19.92,65,21290,21290,0,86.5,86.5
2018-12-05 10:08:05.4148,172.8,150,86.5,86.81,45,19.93,66,5100,5100,0,86.5,86.5
2018-12-05 10:08:05.6648,172.8,150,86.5,86.81,45,19.92,1,797.8,26,24.5,86.5,86.5
2018-12-05 10:08:05.9148,172.8,150,86.5,86.81,45,19.92,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:08:06.1648,172.8,150,86.5,86.81,45,19.92,65,21290,21290,0,86.5,86.5
2018-12-05 10:08:06.4148,172.8,150,86.5,86.81,45,19.93,51,4.08,4.06,0,86.5,86.5
2018-12-05 10:08:06.6648,172.8,150,86.5,86.81,45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:08:06.9148,172.8,150,86.5,86.81,45,19.93,67,27.7,27.6,0,86.5,86.5
2018-12-05 10:08:07.1648,172.8,150,86.5,86.81,45,19.94,52,4.08,4.06,0,86.5,86.5
2018-12-05 10:08:07.4149,172.8,150,86.5,86.81,45.1,19.92,6,21290,27.7,4.1,86.5,86.5
2018-12-05 10:08:07.6649,172.8,150,86.5,86.81,45,19.94,7,21290,27.6,4.1,86.5,86.5
2018-12-05 10:08:07.9149,172.8,150,86.5,86.81,45,19.9,1,797.8,26,24.5,86.5,86.5
2018-12-05 10:08:08.1649,172.8,150,86.5,86.81,45,19.93,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:08:08.4148,172.8,150,86.5,86.81,45,19.93,61,799.4,793.9,0,86.5,86.5
2018-12-05 10:08:08.6648,172.8,150,86.5,86.81,45.1,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:08:08.9148,172.8,150,86.5,86.81,45,19.93,64,32.4,32.8,0,86.5,86.5
2018-12-05 10:08:09.1648,172.8,150,86.5,86.81,45,19.93,3,797.8,26,24,86.5,86.5
2018-12-05 10:08:09.4148,172.8,150,86.5,86.81,45,19.93,4,797.7,26,24,86.5,86.5
2018-12-05 10:08:09.6648,172.8,150,86.5,86.81,45,19.93,65,21290,21290,0,86.5,86.5
2018-12-05 10:08:09.9148,172.8,150,86.5,86.81,45.1,19.92,66,5090,5090,0,86.5,86.5
2018-12-05 10:08:10.1648,172.8,150,86.5,86.81,45,19.92,1,797.8,26,24.5,86.5,86.5
2018-12-05 10:08:10.4148,172.8,150,86.5,86.81,45,19.92,2,797.7,26,24.5,86.5,86.5
2018-12-05 10:08:10.6648,172.8,150,86.5,86.81,45,19.92,65,21290,21290,0,86.5,86.5
2018-12-05 10:08:10.9148,172.8,150,86.5,86.81,45,19.93,51,4.08,4.06,0,86.5,86.5
2018-12-05 10:08:11.1648,172.8,150,86.5,86.81,45.1,19.92,63,50,50,0,86.5,87
2018-12-05 10:08:11.4148,172.8,150,86.75,86.81,45,19.92,67,27.7,27.6,0,86.5,87
2018-12-05 10:08:11.6649,172.8,150,86.75,86.81,45,19.93,52,4.08,4.06,0,86.5,87
2018-12-05 10:08:11.9149,172.8,150,86.75,86.81,45,19.93,6,21290,27.7,4.1,86.5,87
2018-12-05 10:08:12.1649,172.8,150,86.75,86.81,45,19.92,7,21290,27.6,4.1,86.5,87
2018-12-05 10:08:12.4149,172.8,150,86.75,86.81,45,19.93,1,797.8,26,24.5,86.5,87
2018-12-05 10:08:12.6649,172.8,150,87,86.81,45.1,19.9,2,797.7,26,24.5,86.5,87
2018-12-05 10:08:12.9149,172.8,150,87,86.81,45,19.93,61,799.4,794,0,86.5,87
2018-12-05 10:08:13.1649,172.8,150,87,86.81,45,19.93,62,425,425,0,86.5,87
2018-12-05 10:08:13.4149,172.8,150,87,86.81,45,19.93,64,32.4,32.8,0,86.5,87
2018-12-05 10:08:13.6649,172.8,150,87,86.81,45,19.93,3,797.8,26,24,86.5,87
2018-12-05 10:08:13.9149,172.8,150,87,86.81,45.1,19.92,4,797.7,26,24,86.5,87
2018-12-05 10:08:14.1649,172.8,150,87,86.81,45,19.95,65,21290,21280,0,86.5,87
2018-12-05 10:08:14.4149,172.8,150,87,86.81,45,19.92,66,5080,5080,0,86.5,87
2018-12-05 10:08:14.6649,172.8,150,87,86.81,45,19.94,1,797.8,26,24.5,86.5,87
2018-12-05 10:08:14.9149,172.8,150,87,86.81,45,19.93,2,797.7,26,24.5,86.5,87
2018-12-05 10:08:15.1649,172.8,150,87,86.81,45,19.92,65,21280,21280,0,86.5,87
2018-12-05 10:08:15.4149,172.8,150,87,86.81,45,19.92,51,4.08,4.06,0,86.5,87
2018-12-05 10:08:15.6649,172.8,150,87,86.81,45,19.93,63,50,50,0,86.5,87
2018-12-05 10:08:15.9149,172.8,150,87,86.81,45,19.93,67,27.7,27.6,0,86.5,87
2018-12-05 10:08:16.1649,172.8,150,87,86.81,45,19.93,52,4.08,4.06,0,86.5,87
2018-12-05 10:08:16.4149,172.8,150,87,86.81,45,19.86,6,21280,27.7,4.1,86.5,87
2018-12-05 10:08:16.6649,172.8,150,87,86.81,45,19.93,7,21270,27.6,4.1,86.5,87
2018-12-05 10:08:16.9149,172.8,150,87,86.81,45,19.93,1,797.8,26,24.5,86.5,87
2018-12-05 10:08:17.1649,172.8,150,87,86.81,45,19.92,2,797.7,26,24.5,86.5,87
2018-12-05 10:08:17.4149,172.8,150,87,86.81,45.1,19.93,61,799.5,793.9,0,86.5,87
2018-12-05 10:08:17.6649,172.8,150,87,86.81,45,19.91,62,425,425,0,86.5,87
2018-12-05 10:08:17.9149,172.8,150,87,86.81,45,19.91,64,32.4,32.8,0,86.5,87
2018-12-05 10:08:18.1649,172.8,150,87,86.81,45,19.93,3,797.8,26,24,86.5,87
2018-12-05 10:08:18.4149,172.8,150,87,86.81,45,19.92,4,797.8,26,24,87,87
2018-12-05 10:08:18.6649,172.8,150,87,86.81,45,19.96,65,21280,21270,0,87,87
2018-12-05 10:08:18.9150,172.8,150,87,86.81,45,19.93,66,5080,5080,0,87,87
2018-12-05 10:08:19.1650,172.8,150,87,86.81,45,19.92,1,797.8,26,24.5,87,87
2018-12-05 10:08:19.4150,172.8,150,87,86.81,45,19.93,2,797.8,26,24.5,87,87
2018-12-05 10:08:19.6650,172.8,150,87,86.81,45,19.92,65,21280,21270,0,87,87
2018-12-05 10:08:19.9150,172.8,150,87,86.81,45,19.92,51,4.08,4.06,0,87,87
2018-12-05 10:08:20.1650,172.8,150,87,86.81,45,19.92,63,50,50,0,87,87
2018-12-05 10:08:20.4150,172.8,150,87,86.81,45,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:08:20.6650,172.8,150,87,86.81,45,19.93,52,4.08,4.06,0,87,87
2018-12-05 10:08:20.9150,172.8,150,87,86.81,45,19.91,6,21280,27.7,4.1,87,87
2018-12-05 10:08:21.1650,172.8,150,87,86.81,45,19.93,7,21270,27.6,4.1,87,87
2018-12-05 10:08:21.4150,172.8,150,87,86.81,45,19.92,1,797.8,26,24.5,87,87
2018-12-05 10:08:21.6650,172.8,150,87,86.81,45,19.92,2,797.8,26,24.5,87,87
2018-12-05 10:08:21.9150,172.8,150,87,86.81,45,19.92,61,799.5,794,0,87,87
2018-12-05 10:08:22.1650,172.8,150,87,86.81,45,19.93,62,425,425,0,87,87
2018-12-05 10:08:22.4150,172.8,150,87,86.81,45,19.92,64,32.4,32.8,0,87,87
2018-12-05 10:08:22.6650,172.8,150,87,86.81,45,19.91,3,797.8,26,24,87,87
2018-12-05 10:08:22.9150,172.8,150,87,86.81,45,19.89,4,797.8,26,24,87,87
2018-12-05 10:08:23.1650,172.8,150,87,86.81,45,19.94,65,21280,21280,0,87,87
2018-12-05 10:08:23.4150,172.8,150.1,87,86.86,45,19.92,66,5080,5080,0,87,87
2018-12-05 10:08:23.6650,172.8,150.1,87,86.86,45,19.93,1,797.8,26,24.5,87,87
2018-12-05 10:08:23.9150,172.8,150.1,87,86.86,45,19.93,2,797.8,26,24.5,87,87
2018-12-05 10:08:24.1650,172.8,150.1,87,86.86,45,19.93,65,21280,21280,0,87,87
2018-12-05 10:08:24.4150,172.8,150.2,87,86.92,45,19.95,51,4.08,4.06,0,87,87
2018-12-05 10:08:24.6650,172.8,150.2,87,86.92,44.9,19.92,63,50,50,0,87,87
2018-12-05 10:08:24.9150,172.8,150.2,87,86.92,45,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:08:25.1650,172.8,150.2,87,86.92,45,19.89,52,4.08,4.06,0,87,87
2018-12-05 10:08:25.4150,172.8,150.2,87,86.92,45,19.97,6,21280,27.7,4.1,87,87
2018-12-05 10:08:25.6650,172.8,150.2,87,86.92,45,19.92,7,21280,27.6,4.1,87,87
2018-12-05 10:08:25.9150,172.8,150.2,87,86.92,45,19.93,1,798,26,24.5,87,87
2018-12-05 10:08:26.1650,172.8,150.2,87,86.92,45,19.93,2,797.9,26,24.5,87,87
2018-12-05 10:08:26.4150,172.8,150.2,87,86.92,45,19.93,61,799.5,794,0,87,87
2018-12-05 10:08:26.6650,172.8,150.2,87,86.92,45,19.93,62,425,425,0,87,87
2018-12-05 10:08:26.9150,172.8,150.2,87,86.92,45,19.94,64,32.3,32.7,0,87,87
2018-12-05 10:08:27.1650,172.8,150.2,87,86.92,45,19.89,3,798,26,24,87,87
2018-12-05 10:08:27.4151,172.8,150.2,87,86.92,45,19.92,4,797.9,26,24,87,87
2018-12-05 10:08:27.6650,172.8,150.2,87,86.92,45,19.92,65,21280,21280,0,87,87
2018-12-05 10:08:27.9150,172.8,150.2,87,86.92,45,19.93,66,5080,5080,0,87,87
2018-12-05 10:08:28.1650,172.8,150.2,87,86.92,45,19.93,1,798,26,24.5,87,87
2018-12-05 10:08:28.4150,172.8,150.2,87,86.92,45,19.91,2,797.9,26,24.5,87,87
2018-12-05 10:08:28.6650,172.8,150.2,87,86.92,45.1,19.92,65,21280,21280,0,87,87
2018-12-05 10:08:28.9150,172.8,150.2,87,86.92,45,19.93,51,4.08,4.06,0,87,87
2018-12-05 10:08:29.1650,172.8,150.2,87,86.92,45,19.93,63,50,50,0,87,87
2018-12-05 10:08:29.4151,172.8,150.2,87,86.92,45,19.93,67,27.7,27.6,0,87,87
2018-12-05 10:08:29.6651,172.8,150.2,87,86.92,45,19.94,52,4.08,4.06,0,87,87
2018-12-05 10:08:29.9151,172.8,150.2,87,86.92,45.1,19.93,6,21280,27.7,4.1,87,87
2018-12-05 10:08:30.1651,172.8,150.2,87,86.92,45,19.92,7,21280,27.6,4.1,87,87
2018-12-05 10:08:30.4151,172.8,150.2,87,86.92,45,19.96,1,798,26,24.5,87,87
2018-12-05 10:08:30.6651,172.8,150.2,87,86.92,45,19.93,2,797.9,26,24.5,87,87
2018-12-05 10:08:30.9151,172.8,150.2,87,86.92,45,19.92,61,799.5,794,0,87,87
2018-12-05 10:08:31.1651,172.8,150.2,87,86.92,45,19.93,62,425,425,0,87,87
2018-12-05 10:08:31.4151,172.8,150.2,87,86.92,45.1,19.92,64,32.4,32.8,0,87,87
2018-12-05 10:08:31.6651,172.8,150.2,87,86.92,45,19.92,3,798,26,24,87,87
2018-12-05 10:08:31.9151,172.8,150.2,87,86.92,45,19.92,4,797.9,26,24,87,87
2018-12-05 10:08:32.1651,172.8,150.2,87,86.92,45,19.93,65,21280,21280,0,87,87
2018-12-05 10:08:32.4151,172.8,150.2,87,86.92,45,19.92,66,5080,5090,0,87,87
2018-12-05 10:08:32.6651,172.8,150.2,87,86.92,45,19.94,1,798,26,24.5,87,87
2018-12-05 10:08:32.9151,172.8,150.2,87,86.92,45,19.93,2,797.9,26,24.5,87,87
2018-12-05 10:08:33.1651,172.8,150.2,87,86.92,45,19.93,65,21280,21280,0,87,87
2018-12-05 10:08:33.4151,172.8,150.2,87,86.92,45,19.94,51,4.08,4.06,0,87,87
2018-12-05 10:08:33.6651,172.8,150.2,87,86.92,45,19.93,63,50,50,0,87,87
2018-12-05 10:08:33.9151,172.8,150.2,87,86.92,45,19.93,67,27.7,27.6,0,87,87
2018-12-05 10:08:34.1651,172.8,150.2,87,86.92,45,19.94,52,4.08,4.06,0,87,87
2018-12-05 10:08:34.4151,172.8,150.2,87,86.92,45,19.92,6,21290,27.7,4.1,87,87
2018-12-05 10:08:34.6651,172.8,150.2,87,86.92,45,19.97,7,21280,27.6,4.1,87,87
2018-12-05 10:08:34.9151,172.8,150.2,87,86.92,45,19.92,1,798.1,26,24.5,87,87
2018-12-05 10:08:35.1651,172.8,150.2,87,86.92,45,19.93,2,798,26,24.5,87,87
2018-12-05 10:08:35.4151,172.8,150.2,87,86.92,45,19.92,61,799.6,794.1,0,87,87
2018-12-05 10:08:35.6651,172.8,150.2,87,86.92,45,19.92,62,425,425,0,87,87
2018-12-05 10:08:35.9151,172.8,150.2,87,86.92,45,19.93,64,32.4,32.8,0,87,87
2018-12-05 10:08:36.1651,172.8,150.2,87,86.92,45,19.93,3,798.1,26,24,87,87
2018-12-05 10:08:36.4151,172.8,150.2,87,86.92,45,19.93,4,798,26,24,87,87
2018-12-05 10:08:36.6651,172.8,150.2,87,86.92,45,19.93,65,21280,21280,0,87,87
2018-12-05 10:08:36.9151,172.8,150.2,87,86.92,45,19.92,66,5080,5080,0,87,87
2018-12-05 10:08:37.1651,172.8,150.2,87,86.92,45.1,19.92,1,798.1,26,24.5,87,87
2018-12-05 10:08:37.4152,172.8,150.2,87,86.92,45.1,19.93,2,798,26,24.5,87,87
2018-12-05 10:08:37.6652,172.8,150.2,87,86.92,45,19.94,65,21280,21280,0,87,87
2018-12-05 10:08:37.9152,172.8,150.2,87,86.92,45,19.91,51,4.08,4.06,0,87,87
2018-12-05 10:08:38.1652,172.8,150.2,87,86.92,45,19.92,63,50,50,0,87,87
2018-12-05 10:08:38.4152,172.8,150.2,87,86.92,45.1,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:08:38.6652,172.8,150.2,87,86.92,45,19.93,52,4.08,4.06,0,87,87
2018-12-05 10:08:38.9152,172.8,150.2,87,86.92,45,19.93,6,21290,27.7,4.1,87,87
2018-12-05 10:08:39.1652,172.8,150.2,87,86.92,45,19.91,7,21280,27.6,4.1,87,87
2018-12-05 10:08:39.4152,172.8,150.2,87,86.92,45,19.93,1,798.1,26,24.5,87,87
2018-12-05 10:08:39.6651,172.8,150.2,87,86.92,45,19.93,2,798,26,24.5,87,87
2018-12-05 10:08:39.9152,172.8,150.2,87,86.92,45.1,19.94,61,799.7,794.2,0,87,87
2018-12-05 10:08:40.1652,172.8,150.2,87,86.92,45,19.93,62,425,425,0,87,87
2018-12-05 10:08:40.4152,172.8,150.2,87,86.92,45,19.92,64,32.4,32.8,0,87,87
2018-12-05 10:08:40.6652,172.8,150.2,87,86.92,45,19.93,3,798,26,24,87,87
2018-12-05 10:08:40.9152,172.8,150.2,87,86.92,45,19.91,4,798,26,24,87,87
2018-12-05 10:08:41.1652,172.8,150.2,87,86.92,45,19.85,65,21270,21270,0,87,87
2018-12-05 10:08:41.4151,172.8,150.2,87,86.92,44.9,19.93,66,5080,5080,0,87,87
2018-12-05 10:08:41.6651,172.8,150.2,87,86.92,44.9,19.93,1,798,26,24.5,87,87
2018-12-05 10:08:41.9151,172.8,150.2,87,86.92,45,19.92,2,798,26,24.5,87,87
2018-12-05 10:08:42.1652,172.8,150.2,87,86.92,45.1,19.93,65,21290,21290,0,87,87
2018-12-05 10:08:42.4152,172.8,150.2,87,86.92,45.1,19.92,51,4.08,4.06,0,87,87
2018-12-05 10:08:42.6652,172.8,150.2,87,86.92,44.9,19.93,63,50,50,0,87,87
2018-12-05 10:08:42.9152,172.8,150.2,87,86.92,45,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:08:43.1652,172.8,150.2,87,86.92,45,19.92,52,4.08,4.06,0,87,87
2018-12-05 10:08:43.4152,172.8,150.2,87,86.92,45,19.91,6,21290,27.7,4.1,87,87
2018-12-05 10:08:43.6652,172.8,150.2,87,86.92,45,19.94,7,21290,27.6,4.1,87,87
2018-12-05 10:08:43.9152,172.8,150.2,87,86.92,45,19.92,1,798,26,24.5,87,87
2018-12-05 10:08:44.1652,172.8,150.2,87,86.92,45,19.93,2,798,26,24.5,87,87
2018-12-05 10:08:44.4152,172.8,150.2,87,86.92,45,19.93,61,799.6,794.1,0,87,87
2018-12-05 10:08:44.6652,172.8,150.2,87,86.92,45,19.93,62,425,425,0,87,87
2018-12-05 10:08:44.9152,172.8,150.2,87,86.92,45.1,19.92,64,32.4,32.8,0,87,87
2018-12-05 10:08:45.1652,172.8,150.2,87,86.92,45,19.92,3,798,26,24,87,87
2018-12-05 10:08:45.4152,172.8,150.2,87,86.92,45,19.91,4,798,26,24,87,87
2018-12-05 10:08:45.6652,172.8,150.2,87,86.92,45,19.94,65,21300,21300,0,87,87
2018-12-05 10:08:45.9152,172.8,150.2,87,86.92,45,19.94,66,5080,5080,0,87,87
2018-12-05 10:08:46.1652,172.8,150.2,87,86.92,45,19.92,1,798,26,24.5,87,87
2018-12-05 10:08:46.4152,172.8,150.2,87,86.92,45,19.92,2,798,26,24.5,87,87
2018-12-05 10:08:46.6652,172.8,150.2,87,86.92,45,19.93,65,21290,21290,0,87,87
2018-12-05 10:08:46.9152,172.8,150.2,87,86.92,45,19.92,51,4.08,4.06,0,87,87
2018-12-05 10:08:47.1652,172.8,150.2,87,86.92,45,19.92,63,50,50,0,87,87
2018-12-05 10:08:47.4153,172.8,150.2,87,86.92,45.1,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:08:47.6653,172.8,150.2,87,86.92,45,19.93,52,4.08,4.06,0,87,87
2018-12-05 10:08:47.9153,172.8,150.2,87,86.92,45,19.92,6,21290,27.7,4.1,87,87
2018-12-05 10:08:48.1653,172.8,150.2,87,86.92,45,19.91,7,21300,27.6,4.1,87,87
2018-12-05 10:08:48.4153,172.8,150.3,87,86.98,45,19.94,1,798.1,26,24.5,87,87
2018-12-05 10:08:48.6653,172.8,150.3,87,86.98,45,19.91,2,798,26,24.5,87,87
2018-12-05 10:08:48.9153,172.8,150.3,87,86.98,45,19.93,61,799.6,794,0,87,87
2018-12-05 10:08:49.1653,172.8,150.3,87,86.98,45,19.93,62,425,425,0,87,87
2018-12-05 10:08:49.4153,172.8,150.3,87,86.98,45,19.93,64,32.4,32.7,0,87,87
2018-12-05 10:08:49.6653,172.8,150.3,87,86.98,45,19.93,3,798.1,26,24,87,87
2018-12-05 10:08:49.9153,172.8,150.3,87,86.98,45.1,19.92,4,798,26,24,87,87
2018-12-05 10:08:50.1653,172.8,150.3,87,86.98,45,19.92,65,21300,21300,0,87,87
2018-12-05 10:08:50.4153,172.8,150.3,87,86.98,45,20.07,66,5080,5080,0,87,87
2018-12-05 10:08:50.6653,172.8,150.3,87,86.98,45,19.92,1,798.1,26,24.5,87,87
2018-12-05 10:08:50.9153,172.8,150.3,87,86.98,45,19.93,2,798,26,24.5,87,87
2018-12-05 10:08:51.1653,172.8,150.3,87,86.98,45,19.92,65,21290,21290,0,87,87
2018-12-05 10:08:51.4153,172.8,150.3,87,86.98,45,19.93,51,4.08,4.06,0,87,87
2018-12-05 10:08:51.6653,172.8,150.3,87,86.98,45,19.92,63,50,50,0,87,87
2018-12-05 10:08:51.9153,172.8,150.3,87,86.98,45,19.93,67,27.7,27.6,0,87,87
2018-12-05 10:08:52.1652,172.8,150.3,87,86.98,45.1,19.92,52,4.08,4.06,0,87,87
2018-12-05 10:08:52.4153,172.8,150.3,87,86.98,45.1,19.94,6,21290,27.7,4.1,87,87
2018-12-05 10:08:52.6653,172.8,150.3,87,86.98,45.1,19.9,7,21280,27.6,4.1,87,87
2018-12-05 10:08:52.9153,172.8,150.3,87,86.98,45,19.93,1,798.1,26,24.5,87,87
2018-12-05 10:08:53.1653,172.8,150.3,87,86.98,45,19.92,2,798,26,24.5,87,87
2018-12-05 10:08:53.4153,172.8,150.3,87,86.98,45,19.92,61,799.7,794.2,0,87,87
2018-12-05 10:08:53.6653,172.8,150.3,87,86.98,45.1,19.93,62,425,425,0,87,87
2018-12-05 10:08:53.9153,172.8,150.3,87,86.98,45,19.92,64,32.4,32.8,0,87,87
2018-12-05 10:08:54.1653,172.8,150.3,87,86.98,45,19.93,3,798.1,26,24,87,87
2018-12-05 10:08:54.4153,172.8,150.3,87,86.98,45,19.92,4,798,26,24,87,87
2018-12-05 10:08:54.6653,172.8,150.3,87,86.98,45,19.92,65,21280,21270,0,87,87
2018-12-05 10:08:54.9153,172.8,150.3,87,86.98,45,19.93,66,5090,5090,0,87,87
2018-12-05 10:08:55.1653,172.8,150.3,87,86.98,45,19.91,1,798.2,26,24.5,87,87
2018-12-05 10:08:55.4153,172.8,150.3,87,86.98,45,19.93,2,798.2,26,24.5,87,87
2018-12-05 10:08:55.6653,172.8,150.3,87,86.98,45,19.92,65,21290,21290,0,87,87
2018-12-05 10:08:55.9153,172.8,150.3,87,86.98,45.1,19.92,51,4.08,4.06,0,87,87
2018-12-05 10:08:56.1653,172.8,150.3,87,86.98,45,19.92,63,50,50,0,87,87
2018-12-05 10:08:56.4153,172.8,150.3,87,86.98,45,19.94,67,27.7,27.6,0,87,87
2018-12-05 10:08:56.6653,172.8,150.3,87,86.98,45,19.92,52,4.08,4.06,0,87,87
2018-12-05 10:08:56.9153,172.8,150.3,87,86.98,45,19.93,6,21290,27.7,4.1,87,87
2018-12-05 10:08:57.1654,172.8,150.3,87,86.98,45,19.94,7,21290,27.6,4.1,87,87
2018-12-05 10:08:57.4154,172.8,150.3,87,86.98,45,19.91,1,798.2,26,24.5,87,87
2018-12-05 10:08:57.6654,172.8,150.3,87,86.98,45,19.92,2,798.2,26,24.5,87,87
2018-12-05 10:08:57.9154,172.8,150.3,87,86.98,45,19.92,61,799.8,794.2,0,87,87
2018-12-05 10:08:58.1654,172.8,150.3,87,86.98,45,19.92,62,425,425,0,87,87
2018-12-05 10:08:58.4154,172.8,150.3,87,86.98,45.1,19.93,64,32.4,32.8,0,87,87
2018-12-05 10:08:58.6654,172.8,150.3,87,86.98,45.1,19.92,3,798.2,26,24,87,87
2018-12-05 10:08:58.9154,172.8,150.3,87,86.98,45,19.93,4,798.2,26,24,87,87
2018-12-05 10:08:59.1654,172.8,150.3,87,86.98,45,19.93,65,21280,21280,0,87,87
2018-12-05 10:08:59.4154,172.8,150.3,87,86.98,45,19.93,66,5090,5090,0,87,87
2018-12-05 10:08:59.6654,172.8,150.3,87,86.98,45,19.92,1,798.2,26,24.5,87,87
2018-12-05 10:08:59.9154,172.8,150.3,87,86.98,45,19.92,2,798.2,26,24.5,87,87
2018-12-05 10:09:00.1653,172.8,150.3,87,86.98,45,19.93,65,21280,21280,0,87,87
2018-12-05 10:09:00.4153,172.8,150.4,87,87.04,45,19.92,51,4.08,4.06,0,87,87
2018-12-05 10:09:00.6653,172.8,150.4,87,87.04,45,19.92,63,50,50,0,87,87
2018-12-05 10:09:00.9153,172.8,150.4,87,87.04,45.1,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:09:01.1653,172.8,150.4,87,87.04,45.1,19.93,52,4.08,4.06,0,87,87
2018-12-05 10:09:01.4153,172.8,150.5,87,87.09,45,19.94,6,21290,27.7,4.1,87,87
2018-12-05 10:09:01.6654,172.8,150.6,87,87.15,45,19.93,7,21290,27.6,4.1,87,87
2018-12-05 10:09:01.9154,172.8,150.6,87,87.15,45.1,19.93,1,798.2,26,24.5,87,87
2018-12-05 10:09:02.1654,172.8,150.6,87,87.15,45.1,19.93,2,798.2,26,24.5,87,87
2018-12-05 10:09:02.4154,172.8,150.6,87,87.15,45,19.94,61,799.8,794.2,0,87,87
2018-12-05 10:09:02.6654,172.8,150.6,87,87.15,45,19.93,62,425,425,0,87,87
2018-12-05 10:09:02.9154,172.8,150.6,87,87.15,44.9,19.93,64,32.4,32.8,0,87,87
2018-12-05 10:09:03.1654,172.8,150.6,87,87.15,45,19.93,3,798.2,26,24,87,87
2018-12-05 10:09:03.4154,172.8,150.6,87,87.15,45.1,19.93,4,798.2,26,24,87,87
2018-12-05 10:09:03.6654,172.8,150.6,87,87.15,45,19.94,65,21290,21290,0,87,87
2018-12-05 10:09:03.9154,172.8,150.6,87,87.15,45,19.93,66,5090,5090,0,87,87
2018-12-05 10:09:04.1654,172.8,150.6,87,87.15,45,19.93,1,798.2,26,24.5,87,87
2018-12-05 10:09:04.4154,172.8,150.6,87,87.15,45.1,19.92,2,798.2,26,24.5,87,87
2018-12-05 10:09:04.6654,172.8,150.6,87,87.15,45.1,19.92,65,21280,21280,0,87,87
2018-12-05 10:09:04.9154,172.8,150.6,87,87.15,45,19.92,51,4.08,4.06,0,87,87
2018-12-05 10:09:05.1654,172.8,150.6,87,87.15,45,19.92,63,50,50,0,87,87
2018-12-05 10:09:05.4154,172.8,150.6,87,87.15,44.9,19.93,67,27.7,27.6,0,87,87
2018-12-05 10:09:05.6654,172.8,150.6,87,87.15,45,19.92,52,4.08,4.06,0,87,87
2018-12-05 10:09:05.9154,172.8,150.6,87,87.15,45,19.94,6,21290,27.7,4.1,87,87
2018-12-05 10:09:06.1654,172.8,150.6,87,87.15,45,19.94,7,21290,27.6,4.1,87,87
2018-12-05 10:09:06.4155,172.8,150.6,87,87.15,45,19.92,1,798.2,26,24.5,87,87
2018-12-05 10:09:06.6655,172.8,150.6,87,87.15,45,19.92,2,798.2,26,24.5,87,87
2018-12-05 10:09:06.9155,172.8,150.6,87,87.15,45,19.93,61,799.8,794.3,0,87,87
2018-12-05 10:09:07.1655,172.8,150.6,87,87.15,45.1,19.92,62,425,425,0,87,87
2018-12-05 10:09:07.4155,172.8,150.6,87,87.15,45,19.93,64,32.4,32.8,0,87,87
2018-12-05 10:09:07.6655,172.8,150.6,87,87.15,45,19.93,3,798.2,26,24,87,87
2018-12-05 10:09:07.9155,172.8,150.6,87,87.15,45,19.93,4,798.2,26,24,87,87
2018-12-05 10:09:08.1655,172.8,150.6,87,87.15,45.1,19.92,65,21300,21300,0,87,87
2018-12-05 10:09:08.4155,172.8,150.6,87,87.15,45,19.93,66,5100,5100,0,87,87
2018-12-05 10:09:08.6655,172.8,150.6,87,87.15,45,19.92,1,798.2,26,24.5,87,87
2018-12-05 10:09:08.9155,172.8,150.6,87,87.15,45,19.92,2,798.2,26,24.5,87,87
2018-12-05 10:09:09.1655,172.8,150.6,87,87.15,45,19.92,65,21290,21290,0,87,87
2018-12-05 10:09:09.4155,172.8,150.6,87,87.15,45.1,19.93,51,4.08,4.06,0,87,87
2018-12-05 10:09:09.6655,172.8,150.6,87,87.15,45.1,19.92,63,50,50,0,87,87
2018-12-05 10:09:09.9155,172.8,150.6,87,87.15,45,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:09:10.1655,172.8,150.6,87,87.15,45,19.92,52,4.08,4.06,0,87,87
2018-12-05 10:09:10.4155,172.8,150.6,87,87.15,45,19.93,6,21280,27.7,4.1,87,87
2018-12-05 10:09:10.6655,172.8,150.6,87,87.15,45,19.93,7,21290,27.6,4.1,87,87
2018-12-05 10:09:10.9155,172.8,150.6,87,87.15,45.1,19.93,1,798.2,26,24.5,87,87
2018-12-05 10:09:11.1655,172.8,150.6,87,87.15,45,19.92,2,798.3,26,24.5,87,87
2018-12-05 10:09:11.4155,172.8,150.6,87,87.15,45,19.92,61,799.8,794.4,0,87,87
2018-12-05 10:09:11.6655,172.8,150.6,87,87.15,45,19.92,62,425,425,0,87,87
2018-12-05 10:09:11.9155,172.8,150.6,87,87.15,45,19.93,64,32.4,32.8,0,87,87
2018-12-05 10:09:12.1655,172.8,150.6,87,87.15,45.1,19.94,3,798.2,26,24,87,87
2018-12-05 10:09:12.4155,172.8,150.6,87,87.15,45,19.92,4,798.3,26,24,87,87
2018-12-05 10:09:12.6655,172.8,150.6,87,87.15,45,19.93,65,21290,21290,0,87,87
2018-12-05 10:09:12.9155,172.8,150.6,87,87.15,45,19.93,66,5080,5080,0,87,87
2018-12-05 10:09:13.1655,172.8,150.6,87,87.15,45,19.97,1,798.2,26,24.5,87,87
2018-12-05 10:09:13.4156,172.8,150.6,87,87.15,45,19.92,2,798.3,26,24.5,87,87
2018-12-05 10:09:13.6656,172.8,150.6,87,87.15,45.1,19.92,65,21290,21290,0,87,87
2018-12-05 10:09:13.9156,172.8,150.6,87,87.15,45,19.93,51,4.08,4.06,0,87,87
2018-12-05 10:09:14.1655,172.8,150.6,87,87.15,45,19.93,63,50,50,0,87,87
2018-12-05 10:09:14.4155,172.8,150.6,87,87.15,45.1,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:09:14.6655,172.8,150.6,87,87.15,45,19.93,52,4.08,4.06,0,87,87
2018-12-05 10:09:14.9155,172.8,150.6,87,87.15,45,19.93,6,21290,27.7,4.1,87,87
2018-12-05 10:09:15.1655,172.8,150.6,87,87.15,44.9,19.92,7,21290,27.6,4.1,87,87
2018-12-05 10:09:15.4155,172.8,150.6,87,87.15,45,19.94,1,798.2,26,24.5,87,87
2018-12-05 10:09:15.6655,172.8,150.6,87,87.15,45.1,19.95,2,798.3,26,24.5,87,87
2018-12-05 10:09:15.9155,172.8,150.6,87,87.15,45.1,19.88,61,799.7,794.3,0,87,87
2018-12-05 10:09:16.1656,172.8,150.6,87,87.15,45,19.93,62,425,425,0,87,87
2018-12-05 10:09:16.4156,172.8,150.6,87,87.15,45,19.93,64,32.4,32.8,0,87,87
2018-12-05 10:09:16.6656,172.8,150.6,87,87.15,45,19.95,3,798.3,26,24,87,87
2018-12-05 10:09:16.9156,172.8,150.6,87,87.15,45.1,19.93,4,798.2,26,24,87,87
2018-12-05 10:09:17.1656,172.8,150.6,87,87.15,45,19.93,65,21290,21290,0,87,87
2018-12-05 10:09:17.4156,172.8,150.6,87,87.15,45,19.93,66,5080,5080,0,87,87
2018-12-05 10:09:17.6656,172.8,150.6,87,87.15,45,19.92,1,798.3,26,24.5,87,87
2018-12-05 10:09:17.9156,172.8,150.6,87,87.15,45,19.93,2,798.2,26,24.5,87,87
2018-12-05 10:09:18.1656,172.8,150.6,87,87.15,45.1,19.94,65,21290,21290,0,87,87
2018-12-05 10:09:18.4156,172.8,150.6,87,87.15,45,19.92,51,4.08,4.06,0,87,87
2018-12-05 10:09:18.6656,172.8,150.6,87,87.15,45,19.91,63,50,50,0,87,87
2018-12-05 10:09:18.9156,172.8,150.6,87,87.15,45,19.93,67,27.7,27.6,0,87,87
2018-12-05 10:09:19.1656,172.8,150.6,87,87.15,45,19.92,52,4.08,4.06,0,87,87
2018-12-05 10:09:19.4156,172.8,150.6,87,87.15,45.1,19.94,6,21290,27.7,4.1,87,87
2018-12-05 10:09:19.6656,172.8,150.6,87,87.15,45,20.07,7,21280,27.6,4.1,87,87
2018-12-05 10:09:19.9156,172.8,150.6,87,87.15,45,19.98,1,798.3,26,24.5,87,87
2018-12-05 10:09:20.1656,172.8,150.6,87,87.15,45,19.93,2,798.2,26,24.5,87,87
2018-12-05 10:09:20.4156,172.8,150.6,87,87.15,45,19.93,61,799.9,794.4,0,87,87
2018-12-05 10:09:20.6656,172.8,150.6,87,87.15,45,19.93,62,425,425,0,87,87
2018-12-05 10:09:20.9156,172.8,150.6,87,87.15,45,19.92,64,32.4,32.8,0,87,87
2018-12-05 10:09:21.1656,172.8,150.6,87,87.15,45,19.93,3,798.3,26,24,87,87
2018-12-05 10:09:21.4156,172.8,150.6,87,87.15,45,19.93,4,798.2,26,24,87,87
2018-12-05 10:09:21.6656,172.8,150.6,87,87.15,45,19.92,65,21290,21290,0,87,87
2018-12-05 10:09:21.9156,172.8,150.6,87,87.15,45.1,19.92,66,5080,5080,0,87,87
2018-12-05 10:09:22.1656,172.8,150.6,87,87.15,45.1,19.92,1,798.3,26,24.5,87,87
2018-12-05 10:09:22.4156,172.8,150.6,87,87.15,45,19.93,2,798.2,26,24.5,87,87
2018-12-05 10:09:22.6656,172.8,150.6,87,87.15,45,19.92,65,21290,21290,0,87,87
2018-12-05 10:09:22.9156,172.8,150.6,87,87.15,45,19.92,51,4.08,4.06,0,87,87
2018-12-05 10:09:23.1656,172.8,150.6,87,87.15,45,19.93,63,50,50,0,87,87
2018-12-05 10:09:23.4156,172.8,150.6,87,87.15,45,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:09:23.6656,172.8,150.6,87,87.15,45,19.93,52,4.08,4.06,0,87,87
2018-12-05 10:09:23.9157,172.8,150.6,87,87.15,45,19.92,6,21290,27.7,4.1,87,87
2018-12-05 10:09:24.1656,172.8,150.6,87,87.15,45,19.94,7,21300,27.6,4.1,87,87
2018-12-05 10:09:24.4156,172.8,150.6,87,87.15,45.1,19.92,1,798.4,26,24.5,87,87
2018-12-05 10:09:24.6656,172.8,150.6,87,87.15,45,19.96,2,798.1,26,24.5,87,87
2018-12-05 10:09:24.9156,172.8,150.6,87,87.15,45,19.93,61,799.9,794.4,0,87,87
2018-12-05 10:09:25.1656,172.8,150.6,87,87.15,45,19.93,62,425,425,0,87,87
2018-12-05 10:09:25.4156,172.8,150.7,87,87.21,45,19.93,64,32.4,32.8,0,87,87
2018-12-05 10:09:25.6656,172.8,150.7,87,87.21,45.1,19.93,3,798.4,26,24,87,87
2018-12-05 10:09:25.9156,172.8,150.7,87,87.21,45.1,19.92,4,798.1,26,24,87,87
2018-12-05 10:09:26.1656,172.8,150.7,87,87.21,45,19.93,65,21290,21290,0,87,87
2018-12-05 10:09:26.4157,172.8,150.7,87,87.21,45,19.89,66,5080,5080,0,87,87
2018-12-05 10:09:26.6657,172.8,150.7,87,87.21,45,19.91,1,798.4,26,24.5,87,87
2018-12-05 10:09:26.9157,172.8,150.7,87,87.21,45,19.93,2,798.1,26,24.5,87,87
2018-12-05 10:09:27.1657,172.8,150.7,87,87.21,45,19.91,65,21290,21290,0,87,87
2018-12-05 10:09:27.4157,172.8,150.7,87,87.21,45,19.93,51,4.08,4.06,0,87,87
2018-12-05 10:09:27.6657,172.8,150.7,87,87.21,45,19.9,63,50,50,0,87,87
2018-12-05 10:09:27.9157,172.8,150.7,87,87.21,45,19.93,67,27.7,27.6,0,87,87
2018-12-05 10:09:28.1657,172.8,150.7,87,87.21,45.1,19.94,52,4.08,4.06,0,87,87
2018-12-05 10:09:28.4157,172.8,150.7,87,87.21,45,19.93,6,21290,27.7,4.1,87,87
2018-12-05 10:09:28.6657,172.8,150.7,87,87.21,45,19.93,7,21290,27.6,4.1,87,87
2018-12-05 10:09:28.9157,172.8,150.7,87,87.21,45,19.92,1,798.4,26,24.5,87,87
2018-12-05 10:09:29.1657,172.8,150.7,87,87.21,45,19.92,2,798.1,26,24.5,87,87
2018-12-05 10:09:29.4157,172.8,150.7,87,87.21,45.1,19.93,61,800,794.5,0,87,87
2018-12-05 10:09:29.6657,172.8,150.7,87,87.21,45.1,19.93,62,425,425,0,87,87
2018-12-05 10:09:29.9157,172.8,150.7,87,87.21,45,19.92,64,32.4,32.8,0,87,87
2018-12-05 10:09:30.1657,172.8,150.7,87,87.21,45,19.95,3,798.4,26,24,87,87
2018-12-05 10:09:30.4157,172.8,150.7,87,87.21,45,19.92,4,798.1,26,24,87,87
2018-12-05 10:09:30.6657,172.8,150.7,87,87.21,45.1,19.94,65,21300,21300,0,87,87
2018-12-05 10:09:30.9157,172.8,150.7,87,87.21,45.1,19.92,66,5080,5080,0,87,87
2018-12-05 10:09:31.1657,172.8,150.7,87,87.21,45,19.92,1,798.4,26,24.5,87,87
2018-12-05 10:09:31.4157,172.8,150.7,87,87.21,45,19.92,2,798.4,26,24.5,87,87
2018-12-05 10:09:31.6657,172.8,150.7,87,87.21,45,19.92,65,21290,21290,0,87,87
2018-12-05 10:09:31.9156,172.8,150.7,87,87.21,45,19.93,51,4.08,4.06,0,87,87
2018-12-05 10:09:32.1656,172.8,150.7,87,87.21,45,19.92,63,50,50,0,87,87
2018-12-05 10:09:32.4157,172.8,150.7,87.25,87.21,45,19.92,67,27.7,27.6,0,87,87
2018-12-05 10:09:32.6657,172.8,150.7,87.25,87.21,45,19.96,52,4.08,4.06,0,87,87
2018-12-05 10:09:32.9157,172.8,150.7,87.25,87.21,45,19.91,6,21290,27.7,4.1,87,87
2018-12-05 10:09:33.1658,172.8,150.7,87.25,87.21,45.1,19.93,7,21290,27.6,4.1,87,87
2018-12-05 10:09:33.4158,172.8,150.7,87.25,87.21,45,19.92,1,798.4,26,24.5,87,87
2018-12-05 10:09:33.6658,172.8,150.7,87.25,87.21,45,19.92,2,798.4,26,24.5,87,87
2018-12-05 10:09:33.9157,172.8,150.7,87.25,87.21,45,19.93,61,800,794.6,0,87,87
2018-12-05 10:09:34.1657,172.8,150.7,87.25,87.21,45,19.94,62,425,425,0,87,87
2018-12-05 10:09:34.4157,172.8,150.7,87.5,87.21,45,19.92,64,32.5,32.8,0,87,87
2018-12-05 10:09:34.6657,172.8,150.7,87.5,87.21,45,19.91,3,798.4,26,24,87,87
2018-12-05 10:09:34.9157,172.8,150.7,87.5,87.21,45,19.9,4,798.4,26,24,87,87
2018-12-05 10:09:35.1657,172.8,150.7,87.5,87.21,44.9,19.92,65,21290,21280,0,87,87
2018-12-05 10:09:35.4157,172.8,150.7,87.5,87.21,45,19.92,66,5080,5090,0,87,87
2018-12-05 10:09:35.6657,172.8,150.7,87.5,87.21,45,19.92,1,798.4,26,24.5,87,87
2018-12-05 10:09:35.9157,172.8,150.7,87.5,87.21,45,19.92,2,798.4,26,24.5,87,87
2018-12-05 10:09:36.1657,172.8,150.7,87.5,87.21,45,19.92,65,21290,21280,0,87,87
2018-12-05 10:09:36.4157,172.8,150.7,87.5,87.21,45,19.93,51,4.08,4.06,0,87,87
2018-12-05 10:09:36.6657,172.8,150.7,87.5,87.21,45,19.93,63,50,50,0,87,87
2018-12-05 10:09:36.9157,172.8,150.7,87.5,87.21,45,19.93,67,27.7,27.6,0,87,87
2018-12-05 10:09:37.1657,172.8,150.7,87.5,87.21,45.1,19.95,52,4.08,4.06,0,87,87
2018-12-05 10:09:37.4157,172.8,150.7,87.5,87.21,45,19.93,6,21280,27.7,4.1,87,87
2018-12-05 10:09:37.6658,172.8,150.7,87.5,87.21,45,19.92,7,21270,27.6,4.1,87,87
2018-12-05 10:09:37.9158,172.8,150.7,87.5,87.21,45,19.94,1,798.4,26,24.5,87,87
2018-12-05 10:09:38.1658,172.8,150.7,87.5,87.21,45,19.93,2,798.4,26,24.5,87.5,87
2018-12-05 10:09:38.4158,172.8,150.7,87.5,87.21,45,19.93,61,800,794.5,0,87.5,87.5
2018-12-05 10:09:38.6658,172.8,150.8,87.5,87.27,45,19.92,62,425,425,0,87.5,87.5
2018-12-05 10:09:38.9157,172.8,150.8,87.5,87.27,45,19.93,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:09:39.1657,172.8,150.8,87.5,87.27,45.1,19.93,3,798.5,26,24,87.5,87.5
2018-12-05 10:09:39.4157,172.8,150.9,87.5,87.33,45,19.98,4,798.2,26,24,87.5,87.5
2018-12-05 10:09:39.6657,172.8,151,87.5,87.38,45,19.92,65,21280,21270,0,87.5,87.5
2018-12-05 10:09:39.9158,172.8,151,87.5,87.38,45,19.94,66,5080,5080,0,87.5,87.5
2018-12-05 10:09:40.1658,172.8,151,87.5,87.38,45,19.92,1,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:40.4158,172.8,151,87.5,87.38,45,19.93,2,798.2,26,24.5,87.5,87.5
2018-12-05 10:09:40.6658,172.8,151,87.5,87.38,45,19.93,65,21280,21280,0,87.5,87.5
2018-12-05 10:09:40.9158,172.8,151,87.5,87.38,45,19.93,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:41.1658,172.8,151,87.5,87.38,44.9,19.94,63,50,50,0,87.5,87.5
2018-12-05 10:09:41.4158,172.8,151,87.5,87.38,45,19.92,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:09:41.6658,172.8,151,87.5,87.38,45,20,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:41.9158,172.8,151,87.5,87.38,45,19.93,6,21280,27.7,4.1,87.5,87.5
2018-12-05 10:09:42.1658,172.8,151,87.5,87.38,45,19.91,7,21280,27.6,4.1,87.5,87.5
2018-12-05 10:09:42.4158,172.8,151,87.5,87.38,45,19.94,1,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:42.6658,172.8,151,87.5,87.38,45,19.94,2,798.2,26,24.5,87.5,87.5
2018-12-05 10:09:42.9158,172.8,151,87.5,87.38,45,19.93,61,800.1,794.6,0,87.5,87.5
2018-12-05 10:09:43.1658,172.8,151,87.5,87.38,45,19.92,62,425,425,0,87.5,87.5
2018-12-05 10:09:43.4158,172.8,151,87.5,87.38,45,19.93,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:09:43.6658,172.8,151,87.5,87.38,45,19.92,3,798.5,26,24,87.5,87.5
2018-12-05 10:09:43.9159,172.8,151,87.5,87.38,45,19.93,4,798.2,26,24,87.5,87.5
2018-12-05 10:09:44.1659,172.8,151,87.5,87.38,45,19.94,65,21280,21270,0,87.5,87.5
2018-12-05 10:09:44.4159,172.8,151,87.5,87.38,45,19.91,66,5080,5090,0,87.5,87.5
2018-12-05 10:09:44.6659,172.8,151,87.5,87.38,45,19.93,1,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:44.9159,172.8,151,87.5,87.38,44.9,19.92,2,798.2,26,24.5,87.5,87.5
2018-12-05 10:09:45.1659,172.8,151,87.5,87.38,45,19.93,65,21280,21280,0,87.5,87.5
2018-12-05 10:09:45.4159,172.8,151,87.5,87.38,45,19.93,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:45.6659,172.8,151,87.5,87.38,45.1,19.93,63,50,50,0,87.5,87.5
2018-12-05 10:09:45.9159,172.8,151,87.5,87.38,45,19.93,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:09:46.1659,172.8,151,87.5,87.38,45,19.91,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:46.4159,172.8,151,87.5,87.38,45,19.93,6,21270,27.7,4.1,87.5,87.5
2018-12-05 10:09:46.6659,172.8,151,87.5,87.38,45,19.92,7,21270,27.6,4.1,87.5,87.5
2018-12-05 10:09:46.9159,172.8,151,87.5,87.38,45,19.93,1,798.4,26,24.5,87.5,87.5
2018-12-05 10:09:47.1658,172.8,151,87.5,87.38,45,19.92,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:47.4158,172.8,151,87.5,87.38,45,19.92,61,800,794.6,0,87.5,87.5
2018-12-05 10:09:47.6658,172.8,151,87.5,87.38,45,19.91,62,425,425,0,87.5,87.5
2018-12-05 10:09:47.9158,172.8,151,87.5,87.38,45,19.92,64,32.4,32.7,0,87.5,87.5
2018-12-05 10:09:48.1658,172.8,151,87.5,87.38,45,19.92,3,798.4,26,24,87.5,87.5
2018-12-05 10:09:48.4158,172.8,151,87.5,87.38,45,19.92,4,798.5,26,24,87.5,87.5
2018-12-05 10:09:48.6659,172.8,151,87.5,87.38,45,19.93,65,21280,21280,0,87.5,87.5
2018-12-05 10:09:48.9159,172.8,151,87.5,87.38,45,19.92,66,5100,5090,0,87.5,87.5
2018-12-05 10:09:49.1659,172.8,151,87.5,87.38,45,19.93,1,798.4,26,24.5,87.5,87.5
2018-12-05 10:09:49.4159,172.8,151,87.5,87.38,45.1,19.92,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:49.6659,172.8,151,87.5,87.38,45,19.92,65,21280,21280,0,87.5,87.5
2018-12-05 10:09:49.9159,172.8,151,87.5,87.38,45,19.93,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:50.1659,172.8,151,87.5,87.38,45,19.92,63,50,50,0,87.5,87.5
2018-12-05 10:09:50.4159,172.8,151,87.5,87.38,45,19.92,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:09:50.6659,172.8,151,87.5,87.38,45,19.93,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:50.9159,172.8,151,87.5,87.38,45,19.92,6,21280,27.7,4.1,87.5,87.5
2018-12-05 10:09:51.1659,172.8,151,87.5,87.38,45,19.92,7,21280,27.6,4.1,87.5,87.5
2018-12-05 10:09:51.4159,172.8,151,87.5,87.38,45,19.92,1,798.4,26,24.5,87.5,87.5
2018-12-05 10:09:51.6659,172.8,151,87.5,87.38,45,19.93,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:51.9159,172.8,151,87.5,87.38,45,19.93,61,800.2,794.7,0,87.5,87.5
2018-12-05 10:09:52.1659,172.8,151,87.5,87.38,45,19.92,62,425,425,0,87.5,87.5
2018-12-05 10:09:52.4159,172.8,151,87.5,87.38,45,19.92,64,32.4,32.7,0,87.5,87.5
2018-12-05 10:09:52.6659,172.8,151,87.5,87.38,45,19.92,3,798.4,26,24,87.5,87.5
2018-12-05 10:09:52.9159,172.8,151,87.5,87.38,45.1,19.93,4,798.5,26,24,87.5,87.5
2018-12-05 10:09:53.1659,172.8,151,87.5,87.38,45.1,19.92,65,21280,21280,0,87.5,87.5
2018-12-05 10:09:53.4159,172.8,151,87.5,87.38,45,19.93,66,5090,5090,0,87.5,87.5
2018-12-05 10:09:53.6659,172.8,151,87.5,87.38,45,19.91,1,798.6,26,24.5,87.5,87.5
2018-12-05 10:09:53.9160,172.8,151,87.5,87.38,45,19.92,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:54.1660,172.8,151,87.5,87.38,45,19.92,65,21290,21280,0,87.5,87.5
2018-12-05 10:09:54.4160,172.8,151,87.5,87.38,45,19.93,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:54.6660,172.8,151,87.5,87.38,45,19.93,63,50,50,0,87.5,87.5
2018-12-05 10:09:54.9160,172.8,151,87.5,87.38,45,19.92,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:09:55.1660,172.8,151,87.5,87.38,45,19.93,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:55.4160,172.8,151,87.5,87.38,45.1,19.94,6,21280,27.7,4.1,87.5,87.5
2018-12-05 10:09:55.6660,172.8,151,87.5,87.38,45,19.92,7,21280,27.6,4.1,87.5,87.5
2018-12-05 10:09:55.9160,172.8,151,87.5,87.38,45,19.89,1,798.6,26,24.5,87.5,87.5
2018-12-05 10:09:56.1660,172.8,151,87.5,87.38,45,19.92,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:56.4160,172.8,151,87.5,87.38,45,19.92,61,800.1,794.6,0,87.5,87.5
2018-12-05 10:09:56.6661,172.8,151,87.5,87.38,45,19.93,62,425,425,0,87.5,87.5
2018-12-05 10:09:56.9161,172.8,151,87.5,87.38,45,19.72,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:09:57.1660,172.8,151,87.5,87.38,45,19.73,3,798.6,26,24,87.5,87.5
2018-12-05 10:09:57.4160,172.8,151,87.5,87.38,45,19.73,4,798.5,26,24,87.5,87.5
2018-12-05 10:09:57.6660,172.8,151,87.5,87.38,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:09:57.9160,172.8,151,87.5,87.38,45.1,19.73,66,5090,5090,0,87.5,87.5
2018-12-05 10:09:58.1660,172.8,151,87.5,87.38,45,19.72,1,798.6,26,24.5,87.5,87.5
2018-12-05 10:09:58.4160,172.8,151,87.5,87.38,45,19.73,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:09:58.6660,172.8,151,87.5,87.38,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:09:58.9160,172.8,151,87.5,87.38,45,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:59.1660,172.8,151,87.5,87.38,45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:09:59.4160,172.8,151,87.5,87.38,45,19.73,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:09:59.6660,172.8,151,87.5,87.38,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:09:59.9160,172.8,151,87.5,87.38,45,19.73,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:00.1660,172.8,151,87.5,87.38,45,19.74,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:00.4160,172.8,151,87.5,87.38,45.1,19.73,1,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:00.6660,172.8,151,87.5,87.38,45,19.74,2,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:00.9160,172.8,151,87.5,87.38,45,19.72,61,800.2,794.7,0,87.5,87.5
2018-12-05 10:10:01.1660,172.8,151,87.5,87.38,45,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:10:01.4160,172.8,151,87.5,87.38,45,19.73,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:01.6660,172.8,151,87.5,87.38,45,19.72,3,798.5,26,24,87.5,87.5
2018-12-05 10:10:01.9160,172.8,151,87.5,87.38,45,19.73,4,798.6,26,24,87.5,87.5
2018-12-05 10:10:02.1660,172.8,151,87.5,87.38,45,19.74,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:02.4160,172.8,151,87.5,87.38,45,19.74,66,5090,5090,0,87.5,87.5
2018-12-05 10:10:02.6660,172.8,151,87.5,87.38,45,19.72,1,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:02.9160,172.8,151,87.5,87.38,45,19.73,2,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:03.1660,172.8,151,87.5,87.38,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:03.4160,172.8,151,87.5,87.38,45,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:03.6660,172.8,151.1,87.5,87.44,45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:10:03.9160,172.8,151.1,87.5,87.44,45.1,19.72,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:04.1661,172.8,151.1,87.5,87.44,45.1,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:04.4161,172.8,151.1,87.5,87.44,45,19.72,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:04.6661,172.8,151.1,87.5,87.44,45,19.73,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:04.9161,172.8,151.1,87.5,87.44,45,19.75,1,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:05.1661,172.8,151.1,87.5,87.44,45,19.73,2,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:05.4161,172.8,151.1,87.5,87.44,45.1,19.74,61,800.2,794.8,0,87.5,87.5
2018-12-05 10:10:05.6661,172.8,151.1,87.5,87.44,45,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:10:05.9161,172.8,151.1,87.5,87.44,45,19.73,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:06.1661,172.8,151.1,87.5,87.44,45,19.73,3,798.5,26,24,87.5,87.5
2018-12-05 10:10:06.4161,172.8,151.1,87.5,87.44,45,19.73,4,798.6,26,24,87.5,87.5
2018-12-05 10:10:06.6661,172.8,151.1,87.5,87.44,45.1,19.79,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:06.9161,172.8,151.1,87.5,87.44,45,19.72,66,5100,5100,0,87.5,87.5
2018-12-05 10:10:07.1661,172.8,151.1,87.5,87.44,45,19.73,1,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:07.4161,172.8,151.1,87.5,87.44,45,19.73,2,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:07.6661,172.8,151.1,87.5,87.44,45.1,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:07.9161,172.8,151.1,87.5,87.44,45,19.76,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:08.1661,172.8,151.1,87.5,87.44,45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:10:08.4161,172.8,151.1,87.5,87.44,45,19.73,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:08.6661,172.8,151.1,87.5,87.44,45,19.74,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:08.9161,172.8,151.1,87.5,87.44,45.1,19.75,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:09.1661,172.8,151.1,87.5,87.44,45,19.72,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:09.4161,172.8,151.1,87.5,87.44,45,19.74,1,798.7,26,24.5,87.5,87.5
2018-12-05 10:10:09.6661,172.8,151.1,87.5,87.44,45,19.73,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:09.9161,172.8,151.1,87.5,87.44,45,19.73,61,800.3,794.8,0,87.5,87.5
2018-12-05 10:10:10.1661,172.8,151.1,87.5,87.44,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:10:10.4161,172.8,151.1,87.5,87.44,45.1,19.73,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:10.6661,172.8,151.1,87.5,87.44,45,19.74,3,798.7,26,24,87.5,87.5
2018-12-05 10:10:10.9161,172.8,151.1,87.5,87.44,45,19.72,4,798.5,26,24,87.5,87.5
2018-12-05 10:10:11.1661,172.8,151.1,87.5,87.44,45,19.68,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:11.4161,172.8,151.1,87.5,87.44,45,19.72,66,5100,5100,0,87.5,87.5
2018-12-05 10:10:11.6661,172.8,151.1,87.5,87.44,45,19.73,1,798.7,26,24.5,87.5,87.5
2018-12-05 10:10:11.9161,172.8,151.1,87.5,87.44,45,19.73,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:12.1661,172.8,151.1,87.5,87.44,45,19.7,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:12.4161,172.8,151.1,87.5,87.44,45,19.75,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:12.6661,172.8,151.1,87.5,87.44,45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:10:12.9161,172.8,151.1,87.5,87.44,45.1,19.73,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:13.1661,172.8,151.1,87.5,87.44,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:13.4161,172.8,151.1,87.5,87.44,45,19.73,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:13.6661,172.8,151.1,87.5,87.44,45,19.73,7,21300,27.6,4.1,87.5,87.5
2018-12-05 10:10:13.9161,172.8,151.1,87.5,87.44,45,19.71,1,798.7,26,24.5,87.5,87.5
2018-12-05 10:10:14.1661,172.8,151.1,87.5,87.44,45,19.73,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:14.4161,172.8,151.1,87.5,87.44,45,19.73,61,800.3,794.8,0,87.5,87.5
2018-12-05 10:10:14.6662,172.8,151.1,87.5,87.44,45,19.72,62,425,425,0,87.5,87.5
2018-12-05 10:10:14.9162,172.8,151.1,87.5,87.44,45,19.73,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:15.1662,172.8,151.1,87.5,87.44,45,19.74,3,798.6,26,24,87.5,87.5
2018-12-05 10:10:15.4162,172.8,151.2,87.5,87.5,45.1,19.73,4,798.6,26,24,87.5,87.5
2018-12-05 10:10:15.6662,172.8,151.2,87.5,87.5,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:15.9162,172.8,151.2,87.5,87.5,45,19.73,66,5090,5090,0,87.5,87.5
2018-12-05 10:10:16.1662,172.8,151.2,87.5,87.5,45,19.72,1,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:16.4162,172.8,151.2,87.5,87.5,45,19.75,2,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:16.6662,172.8,151.2,87.5,87.5,45.1,19.72,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:16.9162,172.8,151.2,87.5,87.5,45,19.72,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:17.1662,172.8,151.2,87.5,87.5,45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:10:17.4162,172.8,151.4,87.5,87.62,45,19.76,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:17.6662,172.8,151.4,87.5,87.62,45,19.72,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:17.9162,172.8,151.4,87.5,87.62,45,19.73,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:18.1662,172.8,151.4,87.5,87.62,45,19.73,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:18.4162,172.8,151.4,87.5,87.62,45,19.74,1,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:18.6662,172.8,151.4,87.5,87.62,45,19.73,2,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:18.9162,172.8,151.4,87.5,87.62,45,19.73,61,800.3,794.9,0,87.5,87.5
2018-12-05 10:10:19.1662,172.8,151.4,87.5,87.62,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:10:19.4162,172.8,151.4,87.5,87.62,45,19.82,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:19.6662,172.8,151.4,87.5,87.62,45,19.73,3,798.6,26,24,87.5,87.5
2018-12-05 10:10:19.9162,172.8,151.4,87.5,87.62,45,19.72,4,798.6,26,24,87.5,87.5
2018-12-05 10:10:20.1662,172.8,151.4,87.5,87.62,45.1,19.78,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:20.4162,172.8,151.4,87.5,87.62,45,19.73,66,5090,5090,0,87.5,87.5
2018-12-05 10:10:20.6662,172.8,151.4,87.5,87.62,45,19.73,1,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:20.9162,172.8,151.4,87.5,87.62,45,19.73,2,798.6,26,24.5,87.5,87.5
2018-12-05 10:10:21.1662,172.8,151.4,87.5,87.62,45,19.74,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:21.4162,172.8,151.4,87.5,87.62,45,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:21.6662,172.8,151.4,87.5,87.62,45.1,19.69,63,50,50,0,87.5,87.5
2018-12-05 10:10:21.9162,172.8,151.4,87.5,87.62,45,19.74,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:22.1662,172.8,151.4,87.5,87.62,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:22.4162,172.8,151.4,87.5,87.62,45,19.72,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:22.6662,172.8,151.4,87.5,87.62,45,19.72,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:22.9162,172.8,151.4,87.5,87.62,45,19.72,1,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:23.1663,172.8,151.4,87.5,87.62,45,19.74,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:23.4163,172.8,151.4,87.5,87.62,45,19.72,61,800.4,794.9,0,87.5,87.5
2018-12-05 10:10:23.6663,172.8,151.4,87.5,87.62,45,19.8,62,425,425,0,87.5,87.5
2018-12-05 10:10:23.9163,172.8,151.4,87.5,87.62,45,19.72,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:24.1663,172.8,151.4,87.5,87.62,45,19.73,3,798.8,26,24,87.5,87.5
2018-12-05 10:10:24.4163,172.8,151.4,87.5,87.62,45,19.73,4,798.5,26,24,87.5,87.5
2018-12-05 10:10:24.6663,172.8,151.4,87.5,87.62,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:24.9163,172.8,151.4,87.5,87.62,45,19.73,66,5100,5100,0,87.5,87.5
2018-12-05 10:10:25.1663,172.8,151.4,87.5,87.62,45,19.73,1,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:25.4163,172.8,151.4,87.5,87.62,45.1,19.74,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:25.6663,172.8,151.4,87.5,87.62,45,19.72,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:25.9163,172.8,151.4,87.5,87.62,45,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:26.1663,172.8,151.4,87.5,87.62,45,19.72,63,50,50,0,87.5,87.5
2018-12-05 10:10:26.4163,172.8,151.4,87.5,87.62,45,19.73,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:26.6663,172.8,151.4,87.5,87.62,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:26.9163,172.8,151.4,87.5,87.62,45,19.75,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:27.1663,172.8,151.4,87.5,87.62,45,19.73,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:27.4163,172.8,151.4,87.5,87.62,45,19.73,1,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:27.6663,172.8,151.4,87.5,87.62,45,19.74,2,798.5,26,24.5,87.5,87.5
2018-12-05 10:10:27.9163,172.8,151.4,87.5,87.62,45,19.73,61,800.4,794.9,0,87.5,87.5
2018-12-05 10:10:28.1663,172.8,151.4,87.5,87.62,45,19.74,62,425,425,0,87.5,87.5
2018-12-05 10:10:28.4163,172.8,151.4,87.5,87.62,45,19.75,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:28.6663,172.8,151.4,87.5,87.62,45,19.73,3,798.8,26,24,87.5,87.5
2018-12-05 10:10:28.9163,172.8,151.4,87.5,87.62,45,19.71,4,798.5,26,24,87.5,87.5
2018-12-05 10:10:29.1663,172.8,151.4,87.5,87.62,45.1,19.72,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:29.4163,172.8,151.4,87.5,87.62,45.1,19.73,66,5090,5090,0,87.5,87.5
2018-12-05 10:10:29.6663,172.8,151.4,87.5,87.62,45,19.73,1,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:29.9163,172.8,151.4,87.5,87.62,45,19.72,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:30.1663,172.8,151.4,87.5,87.62,45,19.74,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:30.4163,172.8,151.4,87.5,87.62,45.1,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:30.6663,172.8,151.4,87.5,87.62,45.1,19.71,63,50,50,0,87.5,87.5
2018-12-05 10:10:30.9163,172.8,151.4,87.5,87.62,45,19.73,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:31.1663,172.8,151.4,87.5,87.62,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:31.4163,172.8,151.4,87.5,87.62,45,19.73,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:31.6663,172.8,151.4,87.5,87.62,45.1,19.73,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:31.9164,172.8,151.4,87.5,87.62,45,19.73,1,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:32.1664,172.8,151.4,87.5,87.62,45,19.73,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:32.4164,172.8,151.4,87.5,87.62,45,19.73,61,800.4,794.9,0,87.5,87.5
2018-12-05 10:10:32.6664,172.8,151.4,87.5,87.62,45,19.71,62,425,425,0,87.5,87.5
2018-12-05 10:10:32.9164,172.8,151.4,87.5,87.62,45.1,19.73,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:33.1664,172.8,151.4,87.5,87.62,45,19.73,3,798.8,26,24,87.5,87.5
2018-12-05 10:10:33.4164,172.8,151.4,87.5,87.62,45,19.73,4,798.8,26,24,87.5,87.5
2018-12-05 10:10:33.6664,172.8,151.4,87.5,87.62,45,19.7,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:33.9164,172.8,151.4,87.5,87.62,45,19.73,66,5090,5090,0,87.5,87.5
2018-12-05 10:10:34.1664,172.8,151.4,87.5,87.62,45,19.72,1,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:34.4164,172.8,151.4,87.5,87.62,45,19.73,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:34.6664,172.8,151.4,87.5,87.62,45,19.7,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:34.9164,172.8,151.4,87.5,87.62,45,19.74,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:35.1664,172.8,151.4,87.5,87.62,45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:10:35.4164,172.8,151.4,87.5,87.62,45.1,19.74,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:35.6664,172.8,151.4,87.5,87.62,45.1,19.74,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:35.9164,172.8,151.4,87.5,87.62,45,19.73,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:36.1664,172.8,151.4,87.5,87.62,45,19.73,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:36.4164,172.8,151.4,87.5,87.62,45,19.73,1,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:36.6664,172.8,151.4,87.5,87.62,45.1,19.72,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:36.9165,172.8,151.4,87.5,87.62,45,19.74,61,800.5,795,0,87.5,87.5
2018-12-05 10:10:37.1665,172.8,151.4,87.5,87.62,45,19.72,62,425,425,0,87.5,87.5
2018-12-05 10:10:37.4164,172.8,151.4,87.5,87.62,45,19.73,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:37.6664,172.8,151.4,87.5,87.62,45.1,19.73,3,798.9,26,24,87.5,87.5
2018-12-05 10:10:37.9164,172.8,151.4,87.5,87.62,45.1,19.74,4,798.8,26,24,87.5,87.5
2018-12-05 10:10:38.1664,172.8,151.4,87.5,87.62,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:38.4164,172.8,151.4,87.5,87.62,45,19.73,66,5090,5090,0,87.5,87.5
2018-12-05 10:10:38.6664,172.8,151.4,87.5,87.62,45,19.72,1,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:38.9164,172.8,151.4,87.5,87.62,45,19.73,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:39.1664,172.8,151.4,87.5,87.62,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:39.4164,172.8,151.4,87.5,87.62,45,19.76,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:39.6664,172.8,151.4,87.5,87.62,45,19.72,63,50,50,0,87.5,87.5
2018-12-05 10:10:39.9164,172.8,151.4,87.5,87.62,45,19.76,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:40.1664,172.8,151.4,87.5,87.62,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:40.4164,172.8,151.4,87.5,87.62,45.1,19.72,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:40.6665,172.8,151.4,87.5,87.62,45,19.74,7,21290,27.5,4.1,87.5,87.5
2018-12-05 10:10:40.9165,172.8,151.4,87.5,87.62,45,19.72,1,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:41.1665,172.8,151.4,87.5,87.62,45,19.73,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:41.4165,172.8,151.4,87.5,87.62,45,19.74,61,800.5,795.1,0,87.5,87.5
2018-12-05 10:10:41.6665,172.8,151.5,87.5,87.67,45.1,19.72,62,425,425,0,87.5,87.5
2018-12-05 10:10:41.9164,172.8,151.5,87.5,87.67,45,19.73,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:42.1664,172.8,151.5,87.5,87.67,45,19.72,3,798.9,26,24,87.5,87.5
2018-12-05 10:10:42.4164,172.8,151.5,87.5,87.67,45,19.73,4,798.8,26,24,87.5,87.5
2018-12-05 10:10:42.6664,172.8,151.5,87.5,87.67,45,19.74,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:42.9164,172.8,151.5,87.5,87.67,45.1,19.74,66,5100,5100,0,87.5,87.5
2018-12-05 10:10:43.1664,172.8,151.5,87.5,87.67,45,19.75,1,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:43.4164,172.8,151.5,87.5,87.67,45,19.73,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:43.6664,172.8,151.5,87.5,87.67,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:43.9165,172.8,151.5,87.5,87.67,45.1,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:44.1665,172.8,151.5,87.5,87.67,45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:10:44.4165,172.8,151.5,87.5,87.67,45,19.74,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:44.6665,172.8,151.5,87.5,87.67,45,19.67,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:44.9165,172.8,151.5,87.5,87.67,45,19.74,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:45.1665,172.8,151.5,87.5,87.67,45,19.73,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:45.4165,172.8,151.5,87.5,87.67,45,19.73,1,799,26,24.5,87.5,87.5
2018-12-05 10:10:45.6665,172.8,151.5,87.5,87.67,45,19.74,2,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:45.9165,172.8,151.5,87.5,87.67,45,19.73,61,800.5,795,0,87.5,87.5
2018-12-05 10:10:46.1665,172.8,151.5,87.5,87.67,45,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:10:46.4165,172.8,151.5,87.5,87.67,45.1,19.72,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:46.6665,172.8,151.5,87.5,87.67,45,19.69,3,799,26,24,87.5,87.5
2018-12-05 10:10:46.9165,172.8,151.5,87.5,87.67,45,19.72,4,798.9,26,24,87.5,87.5
2018-12-05 10:10:47.1665,172.8,151.5,87.5,87.67,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:47.4165,172.8,151.5,87.5,87.67,45,19.74,66,5100,5100,0,87.5,87.5
2018-12-05 10:10:47.6665,172.8,151.5,87.5,87.67,45,19.75,1,799,26,24.5,87.5,87.5
2018-12-05 10:10:47.9165,172.8,151.5,87.5,87.67,45.1,19.75,2,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:48.1665,172.8,151.5,87.5,87.67,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:48.4165,172.8,151.5,87.5,87.67,45,19.72,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:48.6665,172.8,151.5,87.5,87.67,45,19.72,63,50,50,0,87.5,87.5
2018-12-05 10:10:48.9165,172.8,151.5,87.5,87.67,45,19.73,67,27.7,27.5,0,87.5,87.5
2018-12-05 10:10:49.1665,172.8,151.5,87.5,87.67,45.1,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:49.4165,172.8,151.5,87.5,87.67,45,19.73,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:49.6665,172.8,151.5,87.5,87.67,45,19.73,7,21290,27.6,4.1,87.5,87.5
2018-12-05 10:10:49.9165,172.8,151.5,87.5,87.67,45,19.73,1,799,26,24.5,87.5,87.5
2018-12-05 10:10:50.1665,172.8,151.5,87.5,87.67,45.1,19.71,2,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:50.4166,172.8,151.5,87.5,87.67,45.1,19.73,61,800.6,795,0,87.5,87.5
2018-12-05 10:10:50.6666,172.8,151.5,87.5,87.67,45,19.74,62,425,425,0,87.5,87.5
2018-12-05 10:10:50.9166,172.8,151.5,87.5,87.67,45,19.72,64,32.3,32.7,0,87.5,87.5
2018-12-05 10:10:51.1666,172.8,151.5,87.5,87.67,45,19.74,3,798.9,26,24,87.5,87.5
2018-12-05 10:10:51.4166,172.8,151.5,87.5,87.67,45,19.73,4,798.8,26,24,87.5,87.5
2018-12-05 10:10:51.6666,172.8,151.5,87.5,87.67,45,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:51.9166,172.8,151.5,87.5,87.67,45,19.73,66,5100,5100,0,87.5,87.5
2018-12-05 10:10:52.1666,172.8,151.5,87.5,87.67,45,19.55,1,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:52.4166,172.8,151.5,87.5,87.67,45.1,19.72,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:52.6666,172.8,151.5,87.5,87.67,45.1,19.73,65,21290,21290,0,87.5,87.5
2018-12-05 10:10:52.9166,172.8,151.5,87.5,87.67,45.1,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:53.1666,172.8,151.5,87.5,87.67,45,19.75,63,50,50,0,87.5,87.5
2018-12-05 10:10:53.4166,172.8,151.5,87.5,87.67,45,19.73,67,27.7,27.6,0,87.5,87.5
2018-12-05 10:10:53.6666,172.8,151.6,87.75,87.73,45,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:53.9166,172.8,151.6,87.75,87.73,45.1,19.73,6,21290,27.7,4.1,87.5,87.5
2018-12-05 10:10:54.1666,172.8,151.6,87.75,87.73,45,19.73,7,21280,27.6,4.1,87.5,87.5
2018-12-05 10:10:54.4166,172.8,151.6,87.75,87.73,45,19.69,1,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:54.6666,172.8,151.8,87.75,87.85,45,19.72,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:54.9166,172.8,151.8,87.75,87.85,45,19.74,61,800.6,795.1,0,87.5,87.5
2018-12-05 10:10:55.1666,172.8,151.8,87.75,87.85,45.1,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:10:55.4166,172.8,152,87.75,87.96,45,19.74,64,32.4,32.8,0,87.5,87.5
2018-12-05 10:10:55.6666,172.8,152,87.75,87.96,45,19.73,3,798.9,26,24,87.5,87.5
2018-12-05 10:10:55.9166,172.8,152,87.75,87.96,45,19.73,4,798.8,26,24,87.5,87.5
2018-12-05 10:10:56.1666,172.8,152,87.75,87.96,45,19.74,65,21290,21280,0,87.5,87.5
2018-12-05 10:10:56.4166,172.8,152,87.75,87.96,45,19.72,66,5100,5100,0,87.5,87.5
2018-12-05 10:10:56.6666,172.8,152,88,87.96,45,19.73,1,798.9,26,24.5,87.5,87.5
2018-12-05 10:10:56.9166,172.8,152,88,87.96,45,19.72,2,798.8,26,24.5,87.5,87.5
2018-12-05 10:10:57.1666,172.8,152,88,87.96,45,19.73,65,21290,21270,0,87.5,87.5
2018-12-05 10:10:57.4166,172.8,152,88,87.96,45,19.73,51,4.08,4.06,0,87.5,87.5
2018-12-05 10:10:57.6666,172.8,152,88,87.96,45,19.74,63,50,50,0,87.5,87.5
2018-12-05 10:10:57.9166,172.8,152,88,87.96,45,19.73,67,27.7,27.5,0,87.5,87.5
2018-12-05 10:10:58.1666,172.8,152,88,87.96,45,19.73,52,4.08,4.06,0,88,87.5
2018-12-05 10:10:58.4166,172.8,152,88,87.96,45,19.74,6,21280,27.7,4.1,88,88
2018-12-05 10:10:58.6666,172.8,152,88,87.96,45,19.84,7,21270,27.5,4.1,88,88
2018-12-05 10:10:58.9166,172.8,152,88,87.96,45,19.75,1,799,26,24.5,88,88
2018-12-05 10:10:59.1666,172.8,152,88,87.96,45,19.74,2,799,26,24.5,88,88
2018-12-05 10:10:59.4166,172.8,152,88,87.96,45,19.73,61,800.5,795.1,0,88,88
2018-12-05 10:10:59.6666,172.8,152,88,87.96,45,19.73,62,425,425,0,88,88
2018-12-05 10:10:59.9166,172.8,152,88,87.96,45,19.73,64,32.4,32.8,0,88,88
2018-12-05 10:11:00.1666,172.8,152,88,87.96,45,19.73,3,799,26,24,88,88
2018-12-05 10:11:00.4166,172.8,152,88,87.96,45,19.73,4,799,26,24,88,88
2018-12-05 10:11:00.6666,172.8,152,88,87.96,45,19.73,65,21280,21270,0,88,88
2018-12-05 10:11:00.9166,172.8,152,88,87.96,45,19.73,66,5110,5110,0,88,88
2018-12-05 10:11:01.1667,172.8,152,88,87.96,45,19.73,1,799,26,24.5,88,88
2018-12-05 10:11:01.4167,172.8,152,88,87.96,45,19.73,2,799,26,24.5,88,88
2018-12-05 10:11:01.6667,172.8,152,88,87.96,45,19.74,65,21280,21270,0,88,88
2018-12-05 10:11:01.9167,172.8,152,88,87.96,45,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:02.1667,172.8,152,88,87.96,45,19.72,63,50,50,0,88,88
2018-12-05 10:11:02.4167,172.8,152,88,87.96,45,19.73,67,27.7,27.6,0,88,88
2018-12-05 10:11:02.6666,172.8,152,88,87.96,45,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:02.9166,172.8,152,88,87.96,45,19.69,6,21270,27.7,4.1,88,88
2018-12-05 10:11:03.1667,172.8,152,88,87.96,45,19.7,7,21270,27.5,4.1,88,88
2018-12-05 10:11:03.4167,172.8,152,88,87.96,44.9,19.73,1,799,26,24.5,88,88
2018-12-05 10:11:03.6667,172.8,152,88,87.96,45,19.73,2,799,26,24.5,88,88
2018-12-05 10:11:03.9167,172.8,152,88,87.96,45,19.72,61,800.7,795.1,0,88,88
2018-12-05 10:11:04.1667,172.8,152,88,87.96,45,19.73,62,425,425,0,88,88
2018-12-05 10:11:04.4167,172.8,152,88,87.96,45,19.74,64,32.3,32.7,0,88,88
2018-12-05 10:11:04.6667,172.8,152,88,87.96,45,19.73,3,799,26,24,88,88
2018-12-05 10:11:04.9167,172.8,152,88,87.96,45,19.73,4,799,26,24,88,88
2018-12-05 10:11:05.1667,172.8,152,88,87.96,45,19.83,65,21280,21270,0,88,88
2018-12-05 10:11:05.4167,172.8,152,88,87.96,45,19.73,66,5100,5100,0,88,88
2018-12-05 10:11:05.6667,172.8,152,88,87.96,45,19.73,1,799.1,25.7,24.5,88,88
2018-12-05 10:11:05.9167,172.8,152,88,87.96,45,19.73,2,799,26,24.5,88,88
2018-12-05 10:11:06.1667,172.8,152,88,87.96,45,19.73,65,21280,21270,0,88,88
2018-12-05 10:11:06.4167,172.8,152,88,87.96,45,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:06.6667,172.8,152,88,87.96,45,19.73,63,50,50,0,88,88
2018-12-05 10:11:06.9167,172.8,152,88,87.96,44.9,19.73,67,27.7,27.5,0,88,88
2018-12-05 10:11:07.1667,172.8,152,88,87.96,45,19.72,52,4.08,4.06,0,88,88
2018-12-05 10:11:07.4167,172.8,152,88,87.96,45,19.73,6,21280,27.7,4.1,88,88
2018-12-05 10:11:07.6668,172.8,152,88,87.96,45,19.73,7,21270,27.5,4.1,88,88
2018-12-05 10:11:07.9168,172.8,152,88,87.96,45,19.73,1,799.1,25.7,24.5,88,88
2018-12-05 10:11:08.1668,172.8,152,88,87.96,45,19.73,2,799,26,24.5,88,88
2018-12-05 10:11:08.4168,172.8,152,88,87.96,45,19.74,61,800.7,795.2,0,88,88
2018-12-05 10:11:08.6668,172.8,152,88,87.96,45,19.73,62,425,425,0,88,88
2018-12-05 10:11:08.9168,172.8,152,88,87.96,45,19.73,64,32.3,32.7,0,88,88
2018-12-05 10:11:09.1667,172.8,152,88,87.96,45,19.73,3,799.1,25.7,24,88,88
2018-12-05 10:11:09.4167,172.8,152,88,87.96,45,19.73,4,799,26,24,88,88
2018-12-05 10:11:09.6667,172.8,152,88,87.96,45,19.73,65,21280,21270,0,88,88
2018-12-05 10:11:09.9167,172.8,152,88,87.96,45,19.73,66,5100,5100,0,88,88
2018-12-05 10:11:10.1667,172.8,152,88,87.96,45,19.73,1,799.1,25.7,24.5,88,88
2018-12-05 10:11:10.4167,172.8,152,88,87.96,45,19.73,2,799,26,24.5,88,88
2018-12-05 10:11:10.6668,172.8,152,88,87.96,45,19.73,65,21290,21280,0,88,88
2018-12-05 10:11:10.9168,172.8,152,88,87.96,45,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:11.1668,172.8,152,88,87.96,45,19.74,63,50,50,0,88,88
2018-12-05 10:11:11.4168,172.8,152,88,87.96,45,19.73,67,27.7,27.5,0,88,88
2018-12-05 10:11:11.6668,172.8,152,88,87.96,45,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:11.9168,172.8,152,88,87.96,45,19.73,6,21280,27.7,4.1,88,88
2018-12-05 10:11:12.1668,172.8,152,88,87.96,45,19.73,7,21280,27.5,4.1,88,88
2018-12-05 10:11:12.4168,172.8,152,88,87.96,45,19.73,1,799.1,25.7,24.5,88,88
2018-12-05 10:11:12.6668,172.8,152,88,87.96,45.1,19.72,2,799,26,24.5,88,88
2018-12-05 10:11:12.9168,172.8,152,88,87.96,45,19.74,61,800.6,795.3,0,88,88
2018-12-05 10:11:13.1668,172.8,152,88,87.96,45,19.74,62,425,425,0,88,88
2018-12-05 10:11:13.4168,172.8,152,88,87.96,45,19.73,64,32.4,32.8,0,88,88
2018-12-05 10:11:13.6668,172.8,152,88,87.96,45.1,19.73,3,799.1,26,24,88,88
2018-12-05 10:11:13.9168,172.8,152,88,87.96,45,19.73,4,799.1,26,24,88,88
2018-12-05 10:11:14.1668,172.8,152,88,87.96,45,19.73,65,21280,21280,0,88,88
2018-12-05 10:11:14.4168,172.8,152,88,87.96,45,19.73,66,5110,5110,0,88,88
2018-12-05 10:11:14.6668,172.8,152,88,87.96,45,19.72,1,799.1,26,24.5,88,88
2018-12-05 10:11:14.9168,172.8,152,88,87.96,45,19.73,2,799.1,26,24.5,88,88
2018-12-05 10:11:15.1668,172.8,152,88,87.96,45,19.71,65,21280,21280,0,88,88
2018-12-05 10:11:15.4168,172.8,152,88,87.96,45,19.72,51,4.08,4.06,0,88,88
2018-12-05 10:11:15.6668,172.8,152,88,87.96,45,19.73,63,50,50,0,88,88
2018-12-05 10:11:15.9168,172.8,152,88,87.96,45,19.73,67,27.7,27.5,0,88,88
2018-12-05 10:11:16.1668,172.8,152,88,87.96,45.1,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:16.4168,172.8,152,88,87.96,45,19.73,6,21280,27.7,4.1,88,88
2018-12-05 10:11:16.6668,172.8,152,88,87.96,45,19.73,7,21280,27.5,4.1,88,88
2018-12-05 10:11:16.9168,172.8,152,88,87.96,45,19.72,1,799.1,26,24.5,88,88
2018-12-05 10:11:17.1668,172.8,152,88,87.96,45,19.71,2,799.1,26,24.5,88,88
2018-12-05 10:11:17.4169,172.8,152,88,87.96,45.1,19.74,61,800.8,795.2,0,88,88
2018-12-05 10:11:17.6669,172.8,152,88,87.96,45,19.73,62,425,425,0,88,88
2018-12-05 10:11:17.9169,172.8,152,88,87.96,45,19.73,64,32.4,32.8,0,88,88
2018-12-05 10:11:18.1669,172.8,152,88,87.96,45,19.73,3,799.1,26,24,88,88
2018-12-05 10:11:18.4169,172.8,152,88,87.96,45,19.73,4,799.1,26,24,88,88
2018-12-05 10:11:18.6669,172.8,152,88,87.96,45.1,19.75,65,21280,21280,0,88,88
2018-12-05 10:11:18.9169,172.8,152,88,87.96,45,19.73,66,5110,5110,0,88,88
2018-12-05 10:11:19.1669,172.8,152,88,87.96,45,19.74,1,799.1,26,24.5,88,88
2018-12-05 10:11:19.4169,172.8,152,88,87.96,45,19.68,2,799.1,26,24.5,88,88
2018-12-05 10:11:19.6669,172.8,152,88,87.96,45,19.72,65,21280,21280,0,88,88
2018-12-05 10:11:19.9169,172.8,152,88,87.96,45.1,19.67,51,4.08,4.06,0,88,88
2018-12-05 10:11:20.1669,172.8,152,88,87.96,45,19.73,63,50,50,0,88,88
2018-12-05 10:11:20.4169,172.8,152,88,87.96,45,19.73,67,27.7,27.5,0,88,88
2018-12-05 10:11:20.6669,172.8,152,88,87.96,45,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:20.9169,172.8,152,88,87.96,45,19.73,6,21280,27.7,4.1,88,88
2018-12-05 10:11:21.1669,172.8,152,88,87.96,45.1,19.73,7,21280,27.5,4.1,88,88
2018-12-05 10:11:21.4169,172.8,152,88,87.96,45,19.73,1,799.1,26,24.5,88,88
2018-12-05 10:11:21.6669,172.8,152,88,87.96,45,19.58,2,799,26,24.5,88,88
2018-12-05 10:11:21.9169,172.8,152,88,87.96,45,19.72,61,800.7,795.3,0,88,88
2018-12-05 10:11:22.1669,172.8,152,88,87.96,45,19.73,62,425,425,0,88,88
2018-12-05 10:11:22.4169,172.8,152,88,87.96,45,19.73,64,32.4,32.8,0,88,88
2018-12-05 10:11:22.6669,172.8,152,88,87.96,45,19.73,3,799.1,26,24,88,88
2018-12-05 10:11:22.9169,172.8,152,88,87.96,45,19.74,4,799,26,24,88,88
2018-12-05 10:11:23.1669,172.8,152,88,87.96,45,19.73,65,21280,21280,0,88,88
2018-12-05 10:11:23.4170,172.8,152,88,87.96,45,19.73,66,5100,5110,0,88,88
2018-12-05 10:11:23.6670,172.8,152,88,87.96,45.1,19.73,1,799.1,26,24.5,88,88
2018-12-05 10:11:23.9169,172.8,152,88,87.96,45,19.73,2,799,26,24.5,88,88
2018-12-05 10:11:24.1669,172.8,152,88,87.96,45,19.73,65,21290,21290,0,88,88
2018-12-05 10:11:24.4169,172.8,152,88,87.96,45,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:24.6669,172.8,152,88,87.96,45,19.74,63,50,50,0,88,88
2018-12-05 10:11:24.9169,172.8,152,88,87.96,45.1,19.7,67,27.7,27.5,0,88,88
2018-12-05 10:11:25.1669,172.8,152,88,87.96,45,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:25.4169,172.8,152,88,87.96,45,19.73,6,21290,27.7,4.1,88,88
2018-12-05 10:11:25.6669,172.8,152,88,87.96,45,19.73,7,21290,27.5,4.1,88,88
2018-12-05 10:11:25.9169,172.8,152,88,87.96,45,19.74,1,799.1,26,24.5,88,88
2018-12-05 10:11:26.1669,172.8,152,88,87.96,45.1,19.72,2,799,26,24.5,88,88
2018-12-05 10:11:26.4169,172.8,152,88,87.96,45,19.68,61,800.9,795.4,0,88,88
2018-12-05 10:11:26.6669,172.8,152,88,87.96,45,19.73,62,425,425,0,88,88
2018-12-05 10:11:26.9169,172.8,152,88,87.96,45,19.73,64,32.3,32.7,0,88,88
2018-12-05 10:11:27.1669,172.8,152,88,87.96,45,19.73,3,799.2,26,24,88,88
2018-12-05 10:11:27.4169,172.8,152,88,87.96,45.1,19.72,4,799.1,26,24,88,88
2018-12-05 10:11:27.6669,172.8,152,88,87.96,45,19.72,65,21290,21290,0,88,88
2018-12-05 10:11:27.9169,172.8,152,88,87.96,45,19.73,66,5100,5100,0,88,88
2018-12-05 10:11:28.1669,172.8,152,88,87.96,45,19.74,1,799.2,26,24.5,88,88
2018-12-05 10:11:28.4169,172.8,152,88,87.96,45,19.72,2,799.1,26,24.5,88,88
2018-12-05 10:11:28.6669,172.8,152,88,87.96,45.1,19.72,65,21290,21290,0,88,88
2018-12-05 10:11:28.9170,172.8,152,88,87.96,45,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:29.1669,172.8,152,88,87.96,45,19.74,63,50,50,0,88,88
2018-12-05 10:11:29.4169,172.8,152,88,87.96,45,19.72,67,27.7,27.5,0,88,88
2018-12-05 10:11:29.6669,172.8,152,88,87.96,45.1,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:29.9169,172.8,152,88,87.96,45.1,19.73,6,21280,27.7,4.1,88,88
2018-12-05 10:11:30.1669,172.8,152,88,87.96,45.1,19.7,7,21280,27.5,4.1,88,88
2018-12-05 10:11:30.4170,172.8,152,88,87.96,45,19.74,1,799.2,26,24.5,88,88
2018-12-05 10:11:30.6670,172.8,152,88,87.96,45,19.73,2,799.1,26,24.5,88,88
2018-12-05 10:11:30.9170,172.8,152,88,87.96,45,19.73,61,800.9,795.4,0,88,88
2018-12-05 10:11:31.1670,172.8,152,88,87.96,45,19.73,62,425,425,0,88,88
2018-12-05 10:11:31.4170,172.8,152,88,87.96,45,19.74,64,32.3,32.7,0,88,88
2018-12-05 10:11:31.6670,172.8,152,88,87.96,45,19.73,3,799.2,26,24,88,88
2018-12-05 10:11:31.9170,172.8,152,88,87.96,45,19.73,4,799.1,26,24,88,88
2018-12-05 10:11:32.1670,172.8,152,88,87.96,45.1,19.73,65,21290,21290,0,88,88
2018-12-05 10:11:32.4169,172.8,152.1,88,88.02,45.1,19.76,66,5110,5110,0,88,88
2018-12-05 10:11:32.6669,172.8,152.2,88,88.08,45,19.76,1,799.2,26,24.5,88,88
2018-12-05 10:11:32.9169,172.8,152.2,88,88.08,45,19.71,2,799.1,26,24.5,88,88
2018-12-05 10:11:33.1669,172.8,152.2,88,88.08,45,19.7,65,21290,21290,0,88,88
2018-12-05 10:11:33.4170,172.8,152.2,88,88.08,45.1,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:33.6670,172.8,152.2,88,88.08,45,19.73,63,50,50,0,88,88
2018-12-05 10:11:33.9170,172.8,152.2,88,88.08,45,19.73,67,27.7,27.5,0,88,88
2018-12-05 10:11:34.1670,172.8,152.2,88,88.08,45,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:34.4170,172.8,152.2,88,88.08,45,19.72,6,21290,27.7,4.1,88,88
2018-12-05 10:11:34.6670,172.8,152.2,88,88.08,45,19.73,7,21290,27.5,4.1,88,88
2018-12-05 10:11:34.9170,172.8,152.2,88,88.08,45,19.69,1,799.3,26,24.5,88,88
2018-12-05 10:11:35.1670,172.8,152.2,88,88.08,45,19.74,2,799.2,26,24.5,88,88
2018-12-05 10:11:35.4170,172.8,152.2,88,88.08,45,19.73,61,800.9,795.3,0,88,88
2018-12-05 10:11:35.6670,172.8,152.2,88,88.08,45,19.72,62,425,425,0,88,88
2018-12-05 10:11:35.9170,172.8,152.2,88,88.08,45,19.72,64,32.4,32.8,0,88,88
2018-12-05 10:11:36.1670,172.8,152.2,88,88.08,45.1,19.73,3,799.3,26,24,88,88
2018-12-05 10:11:36.4170,172.8,152.2,88,88.08,45,19.73,4,799.2,26,24,88,88
2018-12-05 10:11:36.6670,172.8,152.2,88,88.08,45,19.73,65,21280,21280,0,88,88
2018-12-05 10:11:36.9170,172.8,152.2,88,88.08,45,19.73,66,5110,5110,0,88,88
2018-12-05 10:11:37.1670,172.8,152.2,88,88.08,45,19.73,1,799.3,26,24.5,88,88
2018-12-05 10:11:37.4170,172.8,152.2,88,88.08,45.1,19.73,2,799.2,26,24.5,88,88
2018-12-05 10:11:37.6670,172.8,152.2,88,88.08,45,19.74,65,21280,21280,0,88,88
2018-12-05 10:11:37.9170,172.8,152.2,88,88.08,45,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:38.1671,172.8,152.2,88,88.08,45,19.72,63,50,50,0,88,88
2018-12-05 10:11:38.4171,172.8,152.2,88,88.08,45.1,19.73,67,27.7,27.5,0,88,88
2018-12-05 10:11:38.6671,172.8,152.2,88,88.08,45,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:38.9171,172.8,152.2,88,88.08,45,19.73,6,21280,27.7,4.1,88,88
2018-12-05 10:11:39.1671,172.8,152.2,88,88.08,45,19.75,7,21280,27.5,4.1,88,88
2018-12-05 10:11:39.4171,172.8,152.2,88,88.08,45,19.73,1,799.3,26,24.5,88,88
2018-12-05 10:11:39.6671,172.8,152.2,88,88.08,45.1,19.76,2,799.2,26,24.5,88,88
2018-12-05 10:11:39.9170,172.8,152.2,88,88.08,45,19.75,61,800.9,795.5,0,88,88
2018-12-05 10:11:40.1670,172.8,152.2,88,88.08,45,19.73,62,425,425,0,88,88
2018-12-05 10:11:40.4170,172.8,152.2,88,88.08,45,19.73,64,32.3,32.7,0,88,88
2018-12-05 10:11:40.6670,172.8,152.2,88,88.08,45,19.73,3,799.3,26,24,88,88
2018-12-05 10:11:40.9170,172.8,152.2,88,88.08,45,19.73,4,799.2,26,24,88,88
2018-12-05 10:11:41.1671,172.8,152.2,88,88.08,45,19.73,65,21280,21280,0,88,88
2018-12-05 10:11:41.4171,172.8,152.2,88,88.08,45,19.73,66,5110,5110,0,88,88
2018-12-05 10:11:41.6671,172.8,152.2,88,88.08,45,19.73,1,799.3,26,24.5,88,88
2018-12-05 10:11:41.9171,172.8,152.2,88,88.08,45,19.76,2,799.2,26,24.5,88,88
2018-12-05 10:11:42.1671,172.8,152.2,88,88.08,45.1,19.73,65,21290,21290,0,88,88
2018-12-05 10:11:42.4171,172.8,152.2,88,88.08,45.1,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:42.6671,172.8,152.2,88,88.08,45,19.73,63,50,50,0,88,88
2018-12-05 10:11:42.9171,172.8,152.2,88,88.08,45,19.73,67,27.7,27.5,0,88,88
2018-12-05 10:11:43.1671,172.8,152.2,88,88.08,45,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:43.4171,172.8,152.2,88,88.08,45.1,19.71,6,21280,27.7,4.1,88,88
2018-12-05 10:11:43.6671,172.8,152.2,88,88.08,45,19.73,7,21280,27.5,4.1,88,88
2018-12-05 10:11:43.9171,172.8,152.2,88,88.08,45,19.73,1,799.3,26,24.5,88,88
2018-12-05 10:11:44.1671,172.8,152.2,88,88.08,45,19.73,2,799.2,26,24.5,88,88
2018-12-05 10:11:44.4171,172.8,152.2,88,88.08,45,19.74,61,800.9,795.4,0,88,88
2018-12-05 10:11:44.6671,172.8,152.2,88,88.08,45,19.72,62,425,425,0,88,88
2018-12-05 10:11:44.9171,172.8,152.2,88,88.08,45,19.74,64,32.3,32.7,0,88,88
2018-12-05 10:11:45.1671,172.8,152.2,88,88.08,45,19.72,3,799.3,26,24,88,88
2018-12-05 10:11:45.4171,172.8,152.2,88,88.08,45,19.73,4,799.2,26,24,88,88
2018-12-05 10:11:45.6671,172.8,152.2,88,88.08,45,19.74,65,21290,21290,0,88,88
2018-12-05 10:11:45.9171,172.8,152.2,88,88.08,45.1,19.73,66,5110,5110,0,88,88
2018-12-05 10:11:46.1671,172.8,152.2,88,88.08,45.1,19.72,1,799.3,26,24.5,88,88
2018-12-05 10:11:46.4171,172.8,152.2,88,88.08,45,19.73,2,799.2,26,24.5,88,88
2018-12-05 10:11:46.6671,172.8,152.2,88,88.08,45,19.76,65,21290,21290,0,88,88
2018-12-05 10:11:46.9171,172.8,152.2,88,88.08,45,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:47.1671,172.8,152.2,88,88.08,45.1,19.73,63,50,50,0,88,88
2018-12-05 10:11:47.4171,172.8,152.2,88,88.08,45.1,19.7,67,27.7,27.5,0,88,88
2018-12-05 10:11:47.6671,172.8,152.2,88,88.08,45.1,19.75,52,4.08,4.06,0,88,88
2018-12-05 10:11:47.9171,172.8,152.2,88,88.08,45,19.73,6,21280,27.7,4.1,88,88
2018-12-05 10:11:48.1671,172.8,152.2,88,88.08,45,19.73,7,21290,27.5,4.1,88,88
2018-12-05 10:11:48.4172,172.8,152.2,88,88.08,45.1,19.72,1,799.3,26,24.5,88,88
2018-12-05 10:11:48.6672,172.8,152.2,88,88.08,45,19.73,2,799.2,26,24.5,88,88
2018-12-05 10:11:48.9172,172.8,152.2,88,88.08,45,19.73,61,800.9,795.5,0,88,88
2018-12-05 10:11:49.1672,172.8,152.2,88,88.08,45,19.75,62,425,425,0,88,88
2018-12-05 10:11:49.4173,172.8,152.2,88,88.08,45.1,19.73,64,32.4,32.7,0,88,88
2018-12-05 10:11:49.6673,172.8,152.2,88,88.08,45.1,19.73,3,799.3,26,24,88,88
2018-12-05 10:11:49.9173,172.8,152.2,88,88.08,45.1,19.74,4,799.2,26,24,88,88
2018-12-05 10:11:50.1672,172.8,152.2,88,88.08,45,19.72,65,21290,21290,0,88,88
2018-12-05 10:11:50.4172,172.8,152.2,88,88.08,45,19.73,66,5100,5100,0,88,88
2018-12-05 10:11:50.6672,172.8,152.2,88,88.08,45,19.72,1,799.3,26,24.5,88,88
2018-12-05 10:11:50.9172,172.8,152.2,88,88.08,45.1,19.73,2,799.2,26,24.5,88,88
2018-12-05 10:11:51.1672,172.8,152.2,88,88.08,45,19.73,65,21290,21290,0,88,88
2018-12-05 10:11:51.4172,172.8,152.2,88,88.08,45,19.73,51,4.08,4.06,0,88,88
2018-12-05 10:11:51.6672,172.8,152.2,88,88.08,45,19.73,63,50,50,0,88,88
2018-12-05 10:11:51.9172,172.8,152.2,88,88.08,45,19.72,67,27.7,27.5,0,88,88
2018-12-05 10:11:52.1672,172.8,152.2,88,88.08,45,19.67,52,4.08,4.06,0,88,88
2018-12-05 10:11:52.4172,172.8,152.2,88,88.08,45,19.73,6,21290,27.7,4.1,88,88
2018-12-05 10:11:52.6672,172.8,152.2,88,88.08,45,19.74,7,21290,27.5,4.1,88,88
2018-12-05 10:11:52.9172,172.8,152.2,88,88.08,45,19.73,1,799.3,26,24.5,88,88
2018-12-05 10:11:53.1671,172.8,152.2,88,88.08,45.1,19.74,2,799.2,26,24.5,88,88
2018-12-05 10:11:53.4171,172.8,152.2,88,88.08,45.1,19.74,61,801,795.5,0,88,88
2018-12-05 10:11:53.6671,172.8,152.2,88,88.08,45.1,19.73,62,425,425,0,88,88
2018-12-05 10:11:53.9171,172.8,152.2,88,88.08,45,19.73,64,32.4,32.8,0,88,88
2018-12-05 10:11:54.1672,172.8,152.2,88,88.08,45,19.73,3,799.3,26,24,88,88
2018-12-05 10:11:54.4172,172.8,152.2,88,88.08,45,19.72,4,799.2,26,24,88,88
2018-12-05 10:11:54.6672,172.8,152.2,88,88.08,45.1,19.73,65,21290,21290,0,88,88
2018-12-05 10:11:54.9172,172.8,152.2,88,88.08,45,19.72,66,5120,5120,0,88,88
2018-12-05 10:11:55.1672,172.8,152.2,88,88.08,45,19.73,1,799.3,26,24.5,88,88
2018-12-05 10:11:55.4172,172.8,152.2,88,88.08,45,19.73,2,799.2,26,24.5,88,88
2018-12-05 10:11:55.6672,172.8,152.2,88,88.08,45,19.74,65,21290,21290,0,88,88
2018-12-05 10:11:55.9172,172.8,152.2,88,88.08,45.1,19.72,51,4.08,4.06,0,88,88
2018-12-05 10:11:56.1672,172.8,152.2,88,88.08,45,19.73,63,50,50,0,88,88
2018-12-05 10:11:56.4172,172.8,152.2,88,88.08,45,19.73,67,27.7,27.5,0,88,88
2018-12-05 10:11:56.6672,172.8,152.3,88,88.14,45,19.73,52,4.08,4.06,0,88,88
2018-12-05 10:11:56.9172,172.8,152.3,88,88.14,45.1,19.7,6,21290,27.7,4.1,88,88
2018-12-05 10:11:57.1672,172.8,152.3,88,88.14,45,19.72,7,21290,27.6,4.1,88,88
2018-12-05 10:11:57.4172,172.8,152.3,88,88.14,45,19.73,1,799.4,26,24.5,88,88
2018-12-05 10:11:57.6672,172.8,152.3,88,88.14,45,19.73,2,799.4,26,24.5,88,88
2018-12-05 10:11:57.9172,172.8,152.3,88,88.14,45,19.73,61,801,795.6,0,88,88
2018-12-05 10:11:58.1672,172.8,152.3,88,88.14,45.1,19.73,62,425,425,0,88,88
2018-12-05 10:11:58.4172,172.8,152.3,88,88.14,45,19.73,64,32.4,32.7,0,88,88
2018-12-05 10:11:58.6672,172.8,152.3,88,88.14,45,19.65,3,799.4,26,24,88,88
2018-12-05 10:11:58.9172,172.8,152.3,88,88.14,45,19.93,4,799.4,26,24,88,88
2018-12-05 10:11:59.1673,172.8,152.3,88,88.14,45.1,19.93,65,21290,21290,0,88,88
2018-12-05 10:11:59.4173,172.8,152.3,88,88.14,45.1,19.92,66,5100,5100,0,88,88
2018-12-05 10:11:59.6673,172.8,152.3,88,88.14,45,19.92,1,799.4,26,24.5,88,88
2018-12-05 10:11:59.9173,172.8,152.3,88,88.14,45,19.93,2,799.4,26,24.5,88,88
2018-12-05 10:12:00.1673,172.8,152.3,88,88.14,45,19.92,65,21290,21290,0,88,88
2018-12-05 10:12:00.4173,172.8,152.3,88,88.14,45,19.93,51,4.08,4.06,0,88,88
2018-12-05 10:12:00.6673,172.8,152.3,88,88.14,45.1,19.93,63,50,50,0,88,88
2018-12-05 10:12:00.9173,172.8,152.3,88,88.14,45,19.93,67,27.7,27.5,0,88,88
2018-12-05 10:12:01.1673,172.8,152.3,88,88.14,45,19.93,52,4.08,4.06,0,88,88
2018-12-05 10:12:01.4173,172.8,152.3,88,88.14,45,19.93,6,21290,27.7,4.1,88,88
2018-12-05 10:12:01.6673,172.8,152.3,88,88.14,45.1,19.93,7,21290,27.5,4.1,88,88
2018-12-05 10:12:01.9173,172.8,152.3,88,88.14,45.1,19.92,1,799.4,26,24.5,88,88
2018-12-05 10:12:02.1673,172.8,152.3,88,88.14,45,19.93,2,799.4,26,24.5,88,88
2018-12-05 10:12:02.4173,172.8,152.3,88,88.14,45,19.93,61,801,795.6,0,88,88
2018-12-05 10:12:02.6673,172.8,152.3,88,88.14,45,19.92,62,425,425,0,88,88
2018-12-05 10:12:02.9173,172.8,152.3,88,88.14,45.1,19.93,64,32.4,32.8,0,88,88
2018-12-05 10:12:03.1673,172.8,152.3,88,88.14,45,19.95,3,799.4,26,24,88,88
2018-12-05 10:12:03.4173,172.8,152.3,88,88.14,45,19.93,4,799.4,26,24,88,88
2018-12-05 10:12:03.6673,172.8,152.3,88,88.14,45,19.92,65,21290,21290,0,88,88
2018-12-05 10:12:03.9173,172.8,152.3,88,88.14,45,19.91,66,5100,5100,0,88,88
2018-12-05 10:12:04.1673,172.8,152.3,88,88.14,45.1,19.93,1,799.4,26,24.5,88,88
2018-12-05 10:12:04.4173,172.8,152.3,88,88.14,45,19.92,2,799.3,26,24.5,88,88
2018-12-05 10:12:04.6673,172.8,152.3,88,88.14,45,19.93,65,21290,21290,0,88,88
2018-12-05 10:12:04.9173,172.8,152.3,88,88.14,45,19.93,51,4.08,4.06,0,88,88
2018-12-05 10:12:05.1673,172.8,152.3,88,88.14,45,19.91,63,50,50,0,88,88
2018-12-05 10:12:05.4173,172.8,152.3,88,88.14,45,19.92,67,27.7,27.5,0,88,88
2018-12-05 10:12:05.6673,172.8,152.3,88,88.14,45,19.92,52,4.08,4.06,0,88,88
2018-12-05 10:12:05.9173,172.8,152.3,88,88.14,45,19.92,6,21290,27.7,4.1,88,88
2018-12-05 10:12:06.1673,172.8,152.3,88,88.14,45,19.93,7,21290,27.5,4.1,88,88
2018-12-05 10:12:06.4173,172.8,152.3,88,88.14,45,19.92,1,799.4,26,24.5,88,88
2018-12-05 10:12:06.6673,172.8,152.3,88,88.14,45.1,19.93,2,799.3,26,24.5,88,88
2018-12-05 10:12:06.9173,172.8,152.3,88,88.14,45,19.93,61,801,795.6,0,88,88
2018-12-05 10:12:07.1673,172.8,152.3,88,88.14,45,19.94,62,425,425,0,88,88
2018-12-05 10:12:07.4174,172.8,152.3,88,88.14,45,19.94,64,32.4,32.7,0,88,88
2018-12-05 10:12:07.6674,172.8,152.3,88,88.14,45.1,19.94,3,799.4,26,24,88,88
2018-12-05 10:12:07.9174,172.8,152.3,88,88.14,45.1,19.93,4,799.3,26,24,88,88
2018-12-05 10:12:08.1674,172.8,152.3,88,88.14,45,19.92,65,21290,21290,0,88,88
2018-12-05 10:12:08.4174,172.8,152.4,88,88.19,45,19.93,66,5100,5100,0,88,88
2018-12-05 10:12:08.6674,172.8,152.4,88,88.19,45,19.93,1,799.4,26,24.5,88,88
2018-12-05 10:12:08.9174,172.8,152.4,88,88.19,45,19.93,2,799.3,26,24.5,88,88
2018-12-05 10:12:09.1674,172.8,152.4,88,88.19,45,19.93,65,21290,21290,0,88,88
2018-12-05 10:12:09.4174,172.8,152.4,88,88.19,45,19.93,51,4.08,4.06,0,88,88
2018-12-05 10:12:09.6674,172.8,152.4,88,88.19,45,19.93,63,50,50,0,88,88
2018-12-05 10:12:09.9173,172.8,152.4,88,88.19,45,19.93,67,27.7,27.5,0,88,88
2018-12-05 10:12:10.1673,172.8,152.4,88,88.19,45,19.92,52,4.08,4.06,0,88,88
2018-12-05 10:12:10.4173,172.8,152.6,88,88.31,45,19.92,6,21290,27.7,4.1,88,88
2018-12-05 10:12:10.6674,172.8,152.6,88,88.31,45,19.93,7,21290,27.5,4.1,88,88
2018-12-05 10:12:10.9174,172.8,152.6,88,88.31,45,19.93,1,799.5,26,24.5,88,88
2018-12-05 10:12:11.1674,172.8,152.6,88,88.31,45,19.93,2,799.4,26,24.5,88,88
2018-12-05 10:12:11.4174,172.8,152.6,88,88.31,45.1,19.93,61,801.1,795.6,0,88,88
2018-12-05 10:12:11.6674,172.8,152.6,88,88.31,45,19.91,62,425,425,0,88,88
2018-12-05 10:12:11.9174,172.8,152.6,88,88.31,45,19.93,64,32.3,32.7,0,88,88
2018-12-05 10:12:12.1674,172.8,152.6,88,88.31,45,19.94,3,799.5,26,24,88,88
2018-12-05 10:12:12.4174,172.8,152.6,88,88.31,45,19.93,4,799.4,26,24,88,88
2018-12-05 10:12:12.6674,172.8,152.6,88,88.31,45.1,19.92,65,21290,21290,0,88,88
2018-12-05 10:12:12.9174,172.8,152.6,88,88.31,45,19.92,66,5100,5100,0,88,88
2018-12-05 10:12:13.1674,172.8,152.6,88,88.31,45,19.92,1,799.5,26,24.5,88,88
2018-12-05 10:12:13.4174,172.8,152.6,88,88.31,45,19.92,2,799.4,26,24.5,88,88
2018-12-05 10:12:13.6674,172.8,152.6,88,88.31,45.1,19.92,65,21300,21300,0,88,88
2018-12-05 10:12:13.9174,172.8,152.6,88,88.31,45.1,19.92,51,4.08,4.06,0,88,88
2018-12-05 10:12:14.1674,172.8,152.6,88,88.31,45,19.92,63,50,50,0,88,88
2018-12-05 10:12:14.4174,172.8,152.6,88.25,88.31,45,19.93,67,27.7,27.5,0,88,88
2018-12-05 10:12:14.6674,172.8,152.6,88.25,88.31,45,19.91,52,4.08,4.07,0,88,88
2018-12-05 10:12:14.9174,172.8,152.6,88.25,88.31,45,19.93,6,21290,27.7,4.1,88,88
2018-12-05 10:12:15.1674,172.8,152.6,88.25,88.31,45,19.93,7,21280,27.5,4.1,88,88
2018-12-05 10:12:15.4174,172.8,152.6,88.25,88.31,45,19.93,1,799.5,26,24.5,88,88
2018-12-05 10:12:15.6674,172.8,152.6,88.25,88.31,45,19.91,2,799.4,26,24.5,88,88
2018-12-05 10:12:15.9174,172.8,152.6,88.25,88.31,45,19.88,61,801.3,795.6,0,88,88
2018-12-05 10:12:16.1674,172.8,152.6,88.25,88.31,45,19.94,62,425,425,0,88,88
2018-12-05 10:12:16.4174,172.8,152.6,88.25,88.31,45.1,19.93,64,32.3,32.7,0,88,88
2018-12-05 10:12:16.6674,172.8,152.6,88.25,88.31,45,19.92,3,799.5,26,24,88,88
2018-12-05 10:12:16.9175,172.8,152.6,88.25,88.31,45,19.93,4,799.4,26,24,88,88
2018-12-05 10:12:17.1675,172.8,152.6,88.25,88.31,45,19.92,65,21290,21270,0,88,88
2018-12-05 10:12:17.4175,172.8,152.6,88.5,88.31,45,19.95,66,5110,5110,0,88,88
2018-12-05 10:12:17.6675,172.8,152.6,88.5,88.31,45.1,19.94,1,799.5,26,24.5,88,88
2018-12-05 10:12:17.9175,172.8,152.6,88.5,88.31,45,19.93,2,799.4,26,24.5,88,88
2018-12-05 10:12:18.1674,172.8,152.6,88.5,88.31,45,19.89,65,21290,21270,0,88.5,88
2018-12-05 10:12:18.4175,172.8,152.6,88.5,88.31,45,19.93,51,4.09,4.06,0,88.5,88.5
2018-12-05 10:12:18.6675,172.8,152.6,88.5,88.31,45,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:12:18.9175,172.8,152.6,88.5,88.31,45,19.93,67,27.7,27.5,0,88.5,88.5
2018-12-05 10:12:19.1675,172.8,152.6,88.5,88.31,45,19.93,52,4.08,4.06,0,88.5,88.5
2018-12-05 10:12:19.4175,172.8,152.6,88.5,88.31,44.9,19.92,6,21280,27.7,4.1,88.5,88.5
2018-12-05 10:12:19.6675,172.8,152.6,88.5,88.31,45,19.93,7,21270,27.5,4.1,88.5,88.5
2018-12-05 10:12:19.9175,172.8,152.6,88.5,88.31,45,19.92,1,799.5,26,24.5,88.5,88.5
2018-12-05 10:12:20.1675,172.8,152.6,88.5,88.31,45,19.93,2,799.4,26,24.5,88.5,88.5
2018-12-05 10:12:20.4175,172.8,152.6,88.5,88.31,45,19.93,61,801.1,795.7,0,88.5,88.5
2018-12-05 10:12:20.6675,172.8,152.6,88.5,88.31,45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:12:20.9175,172.8,152.6,88.5,88.31,45,19.92,64,32.3,32.7,0,88.5,88.5
2018-12-05 10:12:21.1675,172.8,152.6,88.5,88.31,45,19.95,3,799.5,26,24,88.5,88.5
2018-12-05 10:12:21.4175,172.8,152.6,88.5,88.31,45,19.93,4,799.4,26,24,88.5,88.5
2018-12-05 10:12:21.6675,172.8,152.6,88.5,88.31,45,19.92,65,21280,21270,0,88.5,88.5
2018-12-05 10:12:21.9175,172.8,152.6,88.5,88.31,45,19.94,66,5110,5110,0,88.5,88.5
2018-12-05 10:12:22.1675,172.8,152.6,88.5,88.31,45,19.93,1,799.5,26,24.5,88.5,88.5
2018-12-05 10:12:22.4175,172.8,152.6,88.5,88.31,45,19.93,2,799.4,26,24.5,88.5,88.5
2018-12-05 10:12:22.6675,172.8,152.6,88.5,88.31,45,19.92,65,21280,21270,0,88.5,88.5
2018-12-05 10:12:22.9175,172.8,152.6,88.5,88.31,45,19.92,51,4.09,4.06,0,88.5,88.5
2018-12-05 10:12:23.1675,172.8,152.6,88.5,88.31,45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:12:23.4175,172.8,152.6,88.5,88.31,45,19.93,67,27.7,27.5,0,88.5,88.5
2018-12-05 10:12:23.6675,172.8,152.6,88.5,88.31,45,19.92,52,4.08,4.06,0,88.5,88.5
2018-12-05 10:12:23.9175,172.8,152.6,88.5,88.31,45,19.93,6,21280,27.7,4.1,88.5,88.5
2018-12-05 10:12:24.1675,172.8,152.6,88.5,88.31,45,19.93,7,21270,27.5,4.1,88.5,88.5
2018-12-05 10:12:24.4175,172.8,152.6,88.5,88.31,45,19.93,1,799.5,26,24.5,88.5,88.5
2018-12-05 10:12:24.6675,172.8,152.6,88.5,88.31,45,19.88,2,799.4,26,24.5,88.5,88.5
2018-12-05 10:12:24.9175,172.8,152.6,88.5,88.31,45,19.91,61,801.3,795.7,0,88.5,88.5
2018-12-05 10:12:25.1675,172.8,152.6,88.5,88.31,45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:12:25.4175,172.8,152.6,88.5,88.31,45,19.92,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:12:25.6675,172.8,152.6,88.5,88.31,45,19.93,3,799.6,25.6,24,88.5,88.5
2018-12-05 10:12:25.9176,172.8,152.6,88.5,88.31,44.9,19.92,4,799.7,26,24,88.5,88.5
2018-12-05 10:12:26.1676,172.8,152.6,88.5,88.31,45,19.94,65,21280,21270,0,88.5,88.5
2018-12-05 10:12:26.4176,172.8,152.6,88.5,88.31,45,19.93,66,5110,5110,0,88.5,88.5
2018-12-05 10:12:26.6676,172.8,152.6,88.5,88.31,45,19.93,1,799.6,25.6,24.5,88.5,88.5
2018-12-05 10:12:26.9176,172.8,152.6,88.5,88.31,45,19.92,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:27.1676,172.8,152.6,88.5,88.31,45,19.93,65,21280,21270,0,88.5,88.5
2018-12-05 10:12:27.4176,172.8,152.6,88.5,88.31,45.1,19.96,51,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:27.6676,172.8,152.6,88.5,88.31,45,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:12:27.9176,172.8,152.6,88.5,88.31,45,19.92,67,27.7,27.5,0,88.5,88.5
2018-12-05 10:12:28.1676,172.8,152.6,88.5,88.31,44.9,19.93,52,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:28.4176,172.8,152.6,88.5,88.31,45,19.93,6,21280,27.7,4.1,88.5,88.5
2018-12-05 10:12:28.6676,172.8,152.6,88.5,88.31,45,19.92,7,21270,27.5,4.1,88.5,88.5
2018-12-05 10:12:28.9176,172.8,152.6,88.5,88.31,45,19.93,1,799.6,25.6,24.5,88.5,88.5
2018-12-05 10:12:29.1676,172.8,152.6,88.5,88.31,45,19.87,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:29.4176,172.8,152.6,88.5,88.31,45,19.93,61,801.3,795.7,0,88.5,88.5
2018-12-05 10:12:29.6676,172.8,152.6,88.5,88.31,45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:12:29.9176,172.8,152.6,88.5,88.31,45,19.94,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:12:30.1676,172.8,152.6,88.5,88.31,45,19.93,3,799.6,25.6,24,88.5,88.5
2018-12-05 10:12:30.4176,172.8,152.6,88.5,88.31,45,19.92,4,799.7,26,24,88.5,88.5
2018-12-05 10:12:30.6676,172.8,152.6,88.5,88.31,45,19.91,65,21280,21280,0,88.5,88.5
2018-12-05 10:12:30.9176,172.8,152.6,88.5,88.31,45,19.93,66,5110,5110,0,88.5,88.5
2018-12-05 10:12:31.1676,172.8,152.6,88.5,88.31,45.1,19.92,1,799.6,25.6,24.5,88.5,88.5
2018-12-05 10:12:31.4176,172.8,152.6,88.5,88.31,45,19.92,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:31.6676,172.8,152.6,88.5,88.31,45,19.93,65,21280,21280,0,88.5,88.5
2018-12-05 10:12:31.9176,172.8,152.6,88.5,88.31,45,19.92,51,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:32.1676,172.8,152.6,88.5,88.31,45,19.97,63,50,50,0,88.5,88.5
2018-12-05 10:12:32.4176,172.8,152.6,88.5,88.31,45,19.93,67,27.7,27.5,0,88.5,88.5
2018-12-05 10:12:32.6676,172.8,152.6,88.5,88.31,45,19.92,52,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:32.9177,172.8,152.6,88.5,88.31,45,19.93,6,21280,27.7,4.1,88.5,88.5
2018-12-05 10:12:33.1677,172.8,152.6,88.5,88.31,45,19.93,7,21280,27.5,4.1,88.5,88.5
2018-12-05 10:12:33.4177,172.8,152.6,88.5,88.31,45,19.89,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:33.6677,172.8,152.6,88.5,88.31,45,19.93,2,799.6,26,24.5,88.5,88.5
2018-12-05 10:12:33.9177,172.8,152.6,88.5,88.31,45,19.91,61,801.4,795.8,0,88.5,88.5
2018-12-05 10:12:34.1677,172.8,152.6,88.5,88.31,45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:12:34.4177,172.8,152.6,88.5,88.31,45,19.92,64,32.3,32.7,0,88.5,88.5
2018-12-05 10:12:34.6676,172.8,152.7,88.5,88.37,45,19.92,3,799.7,26,24,88.5,88.5
2018-12-05 10:12:34.9176,172.8,152.7,88.5,88.37,45.1,19.92,4,799.6,26,24,88.5,88.5
2018-12-05 10:12:35.1676,172.8,152.7,88.5,88.37,45,19.92,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:35.4176,172.8,152.7,88.5,88.37,45,19.92,66,5110,5110,0,88.5,88.5
2018-12-05 10:12:35.6677,172.8,152.7,88.5,88.37,45,19.92,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:35.9177,172.8,152.7,88.5,88.37,45,19.92,2,799.6,26,24.5,88.5,88.5
2018-12-05 10:12:36.1676,172.8,152.7,88.5,88.37,45,19.93,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:36.4176,172.8,152.7,88.5,88.37,45,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:12:36.6676,172.8,152.7,88.5,88.37,45,19.9,63,50,50,0,88.5,88.5
2018-12-05 10:12:36.9176,172.8,152.7,88.5,88.37,45,19.93,67,27.7,27.5,0,88.5,88.5
2018-12-05 10:12:37.1676,172.8,152.7,88.5,88.37,45,19.92,52,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:37.4176,172.8,152.7,88.5,88.37,45.1,19.92,6,21290,27.7,4.1,88.5,88.5
2018-12-05 10:12:37.6676,172.8,152.7,88.5,88.37,45.1,19.98,7,21280,27.5,4.1,88.5,88.5
2018-12-05 10:12:37.9176,172.8,152.7,88.5,88.37,45,19.91,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:38.1676,172.8,152.7,88.5,88.37,45,19.92,2,799.6,26,24.5,88.5,88.5
2018-12-05 10:12:38.4177,172.8,152.7,88.5,88.37,45,19.94,61,801.2,795.9,0,88.5,88.5
2018-12-05 10:12:38.6677,172.8,152.7,88.5,88.37,45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:12:38.9177,172.8,152.7,88.5,88.37,45,19.93,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:12:39.1677,172.8,152.7,88.5,88.37,45,19.93,3,799.7,26,24,88.5,88.5
2018-12-05 10:12:39.4177,172.8,152.7,88.5,88.37,45,19.93,4,799.6,26,24,88.5,88.5
2018-12-05 10:12:39.6677,172.8,152.7,88.5,88.37,45,19.93,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:39.9176,172.8,152.7,88.5,88.37,45,19.93,66,5100,5110,0,88.5,88.5
2018-12-05 10:12:40.1677,172.8,152.7,88.5,88.37,45,19.93,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:40.4177,172.8,152.7,88.5,88.37,45,19.93,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:40.6677,172.8,152.7,88.5,88.37,45,19.92,65,21290,21280,0,88.5,88.5
2018-12-05 10:12:40.9177,172.8,152.7,88.5,88.37,45,19.93,51,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:41.1677,172.8,152.7,88.5,88.37,45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:12:41.4177,172.8,152.7,88.5,88.37,45,19.91,67,27.7,27.5,0,88.5,88.5
2018-12-05 10:12:41.6677,172.8,152.7,88.5,88.37,45,19.93,52,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:41.9177,172.8,152.7,88.5,88.37,45,19.93,6,21290,27.7,4.1,88.5,88.5
2018-12-05 10:12:42.1677,172.8,152.7,88.5,88.37,45,19.93,7,21290,27.5,4.1,88.5,88.5
2018-12-05 10:12:42.4177,172.8,152.7,88.5,88.37,45,19.95,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:42.6677,172.8,152.7,88.5,88.37,45,19.93,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:42.9177,172.8,152.7,88.5,88.37,45,19.93,61,801.2,795.8,0,88.5,88.5
2018-12-05 10:12:43.1677,172.8,152.7,88.5,88.37,45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:12:43.4177,172.8,152.7,88.5,88.37,45.1,19.94,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:12:43.6677,172.8,152.7,88.5,88.37,45.1,19.93,3,799.7,26,24,88.5,88.5
2018-12-05 10:12:43.9177,172.8,152.7,88.5,88.37,45,19.92,4,799.7,26,24,88.5,88.5
2018-12-05 10:12:44.1677,172.8,152.7,88.5,88.37,45,19.93,65,21280,21280,0,88.5,88.5
2018-12-05 10:12:44.4177,172.8,152.7,88.5,88.37,45,19.93,66,5100,5100,0,88.5,88.5
2018-12-05 10:12:44.6677,172.8,152.7,88.5,88.37,45,19.99,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:44.9177,172.8,152.7,88.5,88.37,45,19.94,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:45.1677,172.8,152.7,88.5,88.37,45,19.92,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:45.4177,172.8,152.8,88.5,88.43,45,19.92,51,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:45.6677,172.8,152.8,88.5,88.43,45,19.9,63,50,50,0,88.5,88.5
2018-12-05 10:12:45.9177,172.8,152.8,88.5,88.43,45,19.92,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:12:46.1677,172.8,152.8,88.5,88.43,45,19.93,52,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:46.4176,172.8,152.8,88.5,88.43,45,19.91,6,21300,27.7,4.1,88.5,88.5
2018-12-05 10:12:46.6676,172.8,152.8,88.5,88.43,45,19.94,7,21290,27.5,4.1,88.5,88.5
2018-12-05 10:12:46.9176,172.8,152.8,88.5,88.43,45.1,19.93,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:47.1676,172.8,152.8,88.5,88.43,45.1,19.92,2,799.6,26,24.5,88.5,88.5
2018-12-05 10:12:47.4176,172.8,152.8,88.5,88.43,45,19.93,61,801.3,795.8,0,88.5,88.5
2018-12-05 10:12:47.6677,172.8,152.9,88.5,88.48,45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:12:47.9177,172.8,152.9,88.5,88.48,45,19.97,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:12:48.1678,172.8,152.9,88.5,88.48,45,19.92,3,799.7,26,24,88.5,88.5
2018-12-05 10:12:48.4178,172.8,153,88.5,88.54,45.1,19.95,4,799.6,26,24,88.5,88.5
2018-12-05 10:12:48.6678,172.8,153,88.5,88.54,45,19.92,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:48.9178,172.8,153,88.5,88.54,45,19.94,66,5110,5110,0,88.5,88.5
2018-12-05 10:12:49.1678,172.8,153,88.5,88.54,45,19.93,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:49.4178,172.8,153,88.5,88.54,45,19.91,2,799.6,26,24.5,88.5,88.5
2018-12-05 10:12:49.6678,172.8,153,88.5,88.54,45.1,19.92,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:49.9178,172.8,153,88.5,88.54,45,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:12:50.1678,172.8,153,88.5,88.54,45,19.9,63,50,50,0,88.5,88.5
2018-12-05 10:12:50.4178,172.8,153,88.5,88.54,45,19.93,67,27.7,27.5,0,88.5,88.5
2018-12-05 10:12:50.6678,172.8,153,88.5,88.54,45,19.93,52,4.08,4.07,0,88.5,88.5
2018-12-05 10:12:50.9178,172.8,153,88.5,88.54,45.1,19.93,6,21290,27.7,4.1,88.5,88.5
2018-12-05 10:12:51.1678,172.8,153,88.5,88.54,45,19.92,7,21290,27.6,4.1,88.5,88.5
2018-12-05 10:12:51.4178,172.8,153,88.5,88.54,45,19.92,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:51.6678,172.8,153,88.5,88.54,45,19.93,2,799.6,26,24.5,88.5,88.5
2018-12-05 10:12:51.9178,172.8,153,88.5,88.54,45,19.92,61,801.3,796,0,88.5,88.5
2018-12-05 10:12:52.1678,172.8,153,88.5,88.54,45,19.94,62,425,425,0,88.5,88.5
2018-12-05 10:12:52.4178,172.8,153,88.5,88.54,45,19.94,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:12:52.6678,172.8,153,88.5,88.54,45,19.92,3,799.7,26,24,88.5,88.5
2018-12-05 10:12:52.9178,172.8,153,88.5,88.54,45,19.92,4,799.6,26,24,88.5,88.5
2018-12-05 10:12:53.1678,172.8,153,88.5,88.54,45,19.91,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:53.4178,172.8,153,88.5,88.54,45.1,19.92,66,5110,5110,0,88.5,88.5
2018-12-05 10:12:53.6678,172.8,153,88.5,88.54,45,19.94,1,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:53.9178,172.8,153,88.5,88.54,45,19.91,2,799.6,26,24.5,88.5,88.5
2018-12-05 10:12:54.1678,172.8,153,88.5,88.54,45,19.93,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:54.4178,172.8,153,88.5,88.54,45,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:12:54.6678,172.8,153,88.5,88.54,45,19.87,63,50,50,0,88.5,88.5
2018-12-05 10:12:54.9178,172.8,153,88.5,88.54,45,19.93,67,27.7,27.5,0,88.5,88.5
2018-12-05 10:12:55.1679,172.8,153,88.5,88.54,45,19.92,52,4.08,4.06,0,88.5,88.5
2018-12-05 10:12:55.4179,172.8,153,88.5,88.54,45,19.92,6,21350,27.7,4.1,88.5,88.5
2018-12-05 10:12:55.6679,172.8,153,88.5,88.54,45.1,19.93,7,21260,27.6,4.1,88.5,88.5
2018-12-05 10:12:55.9179,172.8,153,88.5,88.54,45,19.93,1,799.8,25.7,24.5,88.5,88.5
2018-12-05 10:12:56.1679,172.8,153,88.5,88.54,45,19.92,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:56.4179,172.8,153,88.5,88.54,45,19.92,61,801.3,795.9,0,88.5,88.5
2018-12-05 10:12:56.6679,172.8,153,88.5,88.54,45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:12:56.9178,172.8,153,88.5,88.54,45.1,19.96,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:12:57.1678,172.8,153,88.5,88.54,45,19.93,3,799.8,25.7,24,88.5,88.5
2018-12-05 10:12:57.4178,172.8,153,88.5,88.54,45,19.93,4,799.7,26,24,88.5,88.5
2018-12-05 10:12:57.6678,172.8,153,88.5,88.54,45,19.94,65,21290,21290,0,88.5,88.5
2018-12-05 10:12:57.9178,172.8,153,88.5,88.54,45,19.92,66,5100,5110,0,88.5,88.5
2018-12-05 10:12:58.1678,172.8,153,88.5,88.54,45,19.93,1,799.8,25.7,24.5,88.5,88.5
2018-12-05 10:12:58.4178,172.8,153,88.5,88.54,45,19.93,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:12:58.6679,172.8,153,88.5,88.54,45,19.92,65,21300,21280,0,88.5,88.5
2018-12-05 10:12:58.9179,172.8,153,88.5,88.54,45,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:12:59.1679,172.8,153,88.5,88.54,45,19.91,63,50,50,0,88.5,88.5
2018-12-05 10:12:59.4179,172.8,153,88.5,88.54,45.1,19.94,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:12:59.6679,172.8,153,88.5,88.54,45,19.92,52,4.08,4.06,0,88.5,88.5
2018-12-05 10:12:59.9179,172.8,153,88.5,88.54,45,19.93,6,21300,27.7,4.1,88.5,88.5
2018-12-05 10:13:00.1679,172.8,153,88.5,88.54,45,19.93,7,21290,27.6,4.1,88.5,88.5
2018-12-05 10:13:00.4179,172.8,153,88.5,88.54,45,19.93,1,799.8,25.7,24.5,88.5,88.5
2018-12-05 10:13:00.6679,172.8,153,88.5,88.54,45,19.93,2,799.7,26,24.5,88.5,88.5
2018-12-05 10:13:00.9179,172.8,153,88.5,88.54,45,19.92,61,801.6,796,0,88.5,88.5
2018-12-05 10:13:01.1679,172.8,153,88.5,88.54,45,19.91,62,425,425,0,88.5,88.5
2018-12-05 10:13:01.4179,172.8,153,88.5,88.54,45,19.94,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:13:01.6679,172.8,153,88.5,88.54,45.1,19.92,3,799.9,25.7,24,88.5,88.5
2018-12-05 10:13:01.9179,172.8,153,88.5,88.54,45.1,19.93,4,799.9,26,24,88.5,88.5
2018-12-05 10:13:02.1679,172.8,153,88.5,88.54,45,19.92,65,21290,21290,0,88.5,88.5
2018-12-05 10:13:02.4179,172.8,153,88.5,88.54,45,19.92,66,5110,5100,0,88.5,88.5
2018-12-05 10:13:02.6679,172.8,153,88.5,88.54,45,19.92,1,799.9,25.7,24.5,88.5,88.5
2018-12-05 10:13:02.9179,172.8,153,88.5,88.54,45.1,19.92,2,799.9,26,24.5,88.5,88.5
2018-12-05 10:13:03.1679,172.8,153,88.5,88.54,45.1,19.93,65,21240,21350,0,88.5,88.5
2018-12-05 10:13:03.4179,172.8,153,88.5,88.54,45,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:03.6680,172.8,153,88.5,88.54,45,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:13:03.9180,172.8,153,88.5,88.54,45,19.91,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:13:04.1680,172.8,153,88.5,88.54,45,19.94,52,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:04.4180,172.8,153,88.5,88.54,45.1,19.94,6,21350,27.7,4.1,88.5,88.5
2018-12-05 10:13:04.6680,172.8,153,88.5,88.54,45,19.93,7,21240,27.5,4.1,88.5,88.5
2018-12-05 10:13:04.9180,172.8,153,88.5,88.54,45,19.92,1,799.9,25.7,24.5,88.5,88.5
2018-12-05 10:13:05.1680,172.8,153,88.5,88.54,45,19.93,2,799.9,26,24.5,88.5,88.5
2018-12-05 10:13:05.4180,172.8,153,88.5,88.54,45,19.93,61,801.5,796,0,88.5,88.5
2018-12-05 10:13:05.6680,172.8,153,88.5,88.54,45.1,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:13:05.9180,172.8,153,88.5,88.54,45.1,19.93,64,32.4,32.7,0,88.5,88.5
2018-12-05 10:13:06.1680,172.8,153,88.5,88.54,45,19.95,3,799.9,25.7,24,88.5,88.5
2018-12-05 10:13:06.4180,172.8,153,88.5,88.54,45,19.93,4,799.9,26,24,88.5,88.5
2018-12-05 10:13:06.6680,172.8,153,88.5,88.54,45,19.92,65,21290,21290,0,88.5,88.5
2018-12-05 10:13:06.9180,172.8,153,88.5,88.54,45,19.91,66,5100,5110,0,88.5,88.5
2018-12-05 10:13:07.1680,172.8,153,88.5,88.54,45,19.95,1,799.9,25.7,24.5,88.5,88.5
2018-12-05 10:13:07.4180,172.8,153,88.5,88.54,45,19.93,2,799.9,26,24.5,88.5,88.5
2018-12-05 10:13:07.6680,172.8,153,88.5,88.54,45,19.92,65,21350,21240,0,88.5,88.5
2018-12-05 10:13:07.9180,172.8,153,88.5,88.54,45,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:08.1680,172.8,153,88.5,88.54,45,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:13:08.4180,172.8,153,88.5,88.54,45,19.93,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:13:08.6680,172.8,153,88.5,88.54,45,19.93,52,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:08.9180,172.8,153,88.5,88.54,45,19.93,6,21290,27.7,4.1,88.5,88.5
2018-12-05 10:13:09.1680,172.8,153,88.5,88.54,45,20,7,21290,27.6,4.1,88.5,88.5
2018-12-05 10:13:09.4180,172.8,153,88.5,88.54,45.1,19.92,1,800,25.7,24.5,88.5,88.5
2018-12-05 10:13:09.6680,172.8,153,88.5,88.54,45.1,19.92,2,799.9,26,24.5,88.5,88.5
2018-12-05 10:13:09.9180,172.8,153,88.5,88.54,45,19.92,61,801.7,796.1,0,88.5,88.5
2018-12-05 10:13:10.1680,172.8,153,88.5,88.54,45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:13:10.4180,172.8,153,88.5,88.54,45,19.93,64,32.4,32.7,0,88.5,88.5
2018-12-05 10:13:10.6680,172.8,153,88.5,88.54,45.1,19.93,3,800,25.7,24,88.5,88.5
2018-12-05 10:13:10.9180,172.8,153,88.5,88.54,45,19.92,4,799.9,26,24,88.5,88.5
2018-12-05 10:13:11.1680,172.8,153,88.5,88.54,45.1,19.92,65,21350,21240,0,88.5,88.5
2018-12-05 10:13:11.4180,172.8,153,88.5,88.54,45,19.93,66,5110,5110,0,88.5,88.5
2018-12-05 10:13:11.6680,172.8,153,88.5,88.54,45,19.92,1,800,25.7,24.5,88.5,88.5
2018-12-05 10:13:11.9180,172.8,153,88.5,88.54,45,19.93,2,799.9,26,24.5,88.5,88.5
2018-12-05 10:13:12.1680,172.8,153,88.5,88.54,45,19.93,65,21350,21240,0,88.5,88.5
2018-12-05 10:13:12.4180,172.8,153,88.5,88.54,45,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:12.6680,172.8,153.1,88.5,88.6,45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:13:12.9180,172.8,153.1,88.5,88.6,45,19.93,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:13:13.1680,172.8,153.1,88.5,88.6,45.1,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:13.4181,172.8,153.1,88.5,88.6,45,19.93,6,21350,27.7,4.1,88.5,88.5
2018-12-05 10:13:13.6681,172.8,153.1,88.5,88.6,45,19.95,7,21240,27.6,4.1,88.5,88.5
2018-12-05 10:13:13.9181,172.8,153.1,88.5,88.6,45,19.93,1,800,25.7,24.5,88.5,88.5
2018-12-05 10:13:14.1681,172.8,153.1,88.5,88.6,45,19.93,2,799.9,26,24.5,88.5,88.5
2018-12-05 10:13:14.4181,172.8,153.1,88.5,88.6,45.1,19.92,61,801.7,796,0,88.5,88.5
2018-12-05 10:13:14.6680,172.8,153.1,88.5,88.6,45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:13:14.9180,172.8,153.1,88.5,88.6,45,19.93,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:13:15.1681,172.8,153.1,88.5,88.6,45,19.93,3,800,25.7,24,88.5,88.5
2018-12-05 10:13:15.4181,172.8,153.1,88.5,88.6,45,19.91,4,799.9,26,24,88.5,88.5
2018-12-05 10:13:15.6681,172.8,153.1,88.5,88.6,45,19.93,65,21290,21290,0,88.5,88.5
2018-12-05 10:13:15.9181,172.8,153.1,88.5,88.6,45,19.88,66,5100,5100,0,88.5,88.5
2018-12-05 10:13:16.1681,172.8,153.1,88.5,88.6,45,19.93,1,800,26,24.5,88.5,88.5
2018-12-05 10:13:16.4181,172.8,153.1,88.5,88.6,45,19.92,2,800,26,24.5,88.5,88.5
2018-12-05 10:13:16.6681,172.8,153.1,88.5,88.6,45,19.94,65,21290,21290,0,88.5,88.5
2018-12-05 10:13:16.9181,172.8,153.1,88.5,88.6,45.1,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:17.1681,172.8,153.1,88.5,88.6,45,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:13:17.4181,172.8,153.1,88.5,88.6,45,19.92,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:13:17.6681,172.8,153.1,88.5,88.6,45,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:17.9181,172.8,153.1,88.5,88.6,45,19.93,6,21350,27.7,4.1,88.5,88.5
2018-12-05 10:13:18.1681,172.8,153.1,88.5,88.6,45,19.93,7,21240,27.6,4.1,88.5,88.5
2018-12-05 10:13:18.4181,172.8,153.1,88.5,88.6,45.1,19.92,1,800,26,24.5,88.5,88.5
2018-12-05 10:13:18.6681,172.8,153.1,88.5,88.6,45,19.93,2,800,26,24.5,88.5,88.5
2018-12-05 10:13:18.9181,172.8,153.1,88.5,88.6,45,19.93,61,801.5,796.1,0,88.5,88.5
2018-12-05 10:13:19.1681,172.8,153.1,88.5,88.6,45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:13:19.4181,172.8,153.1,88.5,88.6,45.1,19.92,64,32.5,32.7,0,88.5,88.5
2018-12-05 10:13:19.6681,172.8,153.1,88.5,88.6,45,19.92,3,800,26,24,88.5,88.5
2018-12-05 10:13:19.9181,172.8,153.1,88.5,88.6,45,19.94,4,800,26,24,88.5,88.5
2018-12-05 10:13:20.1681,172.8,153.1,88.5,88.6,45,19.92,65,21350,21240,0,88.5,88.5
2018-12-05 10:13:20.4181,172.8,153.1,88.5,88.6,45,19.93,66,5100,5100,0,88.5,88.5
2018-12-05 10:13:20.6681,172.8,153.1,88.5,88.6,45.1,19.93,1,800,26,24.5,88.5,88.5
2018-12-05 10:13:20.9182,172.8,153.1,88.5,88.6,45,19.93,2,800,26,24.5,88.5,88.5
2018-12-05 10:13:21.1682,172.8,153.1,88.5,88.6,45,19.94,65,21350,21240,0,88.5,88.5
2018-12-05 10:13:21.4182,172.8,153.1,88.5,88.6,45,19.92,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:21.6682,172.8,153.1,88.5,88.6,45,19.94,63,50,50,0,88.5,88.5
2018-12-05 10:13:21.9182,172.8,153.1,88.5,88.6,45,19.93,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:13:22.1682,172.8,153.1,88.5,88.6,45,19.93,52,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:22.4182,172.8,153.1,88.5,88.6,45,19.92,6,21290,27.7,4.1,88.5,88.5
2018-12-05 10:13:22.6682,172.8,153.1,88.5,88.6,45,19.91,7,21290,27.6,4.1,88.5,88.5
2018-12-05 10:13:22.9181,172.8,153.1,88.5,88.6,45,19.92,1,800,26,24.5,88.5,88.5
2018-12-05 10:13:23.1681,172.8,153.1,88.5,88.6,45.1,19.93,2,800,26,24.5,88.5,88.5
2018-12-05 10:13:23.4181,172.8,153.2,88.5,88.66,45,19.93,61,801.6,796.2,0,88.5,88.5
2018-12-05 10:13:23.6681,172.8,153.2,88.5,88.66,45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:13:23.9181,172.8,153.2,88.5,88.66,45,19.93,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:13:24.1681,172.8,153.2,88.5,88.66,45,19.92,3,800.1,26,24,88.5,88.5
2018-12-05 10:13:24.4182,172.8,153.2,88.5,88.66,45.1,19.93,4,800.1,26,24,88.5,88.5
2018-12-05 10:13:24.6682,172.8,153.2,88.5,88.66,45,19.93,65,21300,21300,0,88.5,88.5
2018-12-05 10:13:24.9182,172.8,153.2,88.5,88.66,45,19.91,66,5100,5100,0,88.5,88.5
2018-12-05 10:13:25.1682,172.8,153.2,88.5,88.66,45,19.94,1,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:25.4182,172.8,153.3,88.5,88.72,45,19.92,2,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:25.6682,172.8,153.4,88.5,88.77,45.1,19.92,65,21290,21300,0,88.5,88.5
2018-12-05 10:13:25.9182,172.8,153.4,88.5,88.77,45,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:26.1682,172.8,153.4,88.5,88.77,45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:13:26.4182,172.8,153.4,88.5,88.77,45,19.93,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:13:26.6682,172.8,153.4,88.5,88.77,45.1,19.94,52,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:26.9182,172.8,153.4,88.5,88.77,45,19.92,6,21290,27.7,4.1,88.5,88.5
2018-12-05 10:13:27.1682,172.8,153.4,88.5,88.77,45,19.92,7,21290,27.6,4.1,88.5,88.5
2018-12-05 10:13:27.4182,172.8,153.4,88.5,88.77,45,19.92,1,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:27.6682,172.8,153.4,88.5,88.77,45,19.9,2,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:27.9182,172.8,153.4,88.5,88.77,45.1,19.94,61,801.6,796.1,0,88.5,88.5
2018-12-05 10:13:28.1682,172.8,153.4,88.5,88.77,45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:13:28.4182,172.8,153.4,88.5,88.77,45,19.93,64,32.4,32.8,0,88.5,88.5
2018-12-05 10:13:28.6682,172.8,153.4,88.5,88.77,45,19.91,3,800.1,26,24,88.5,88.5
2018-12-05 10:13:28.9182,172.8,153.4,88.5,88.77,45.1,19.91,4,800.1,26,24,88.5,88.5
2018-12-05 10:13:29.1682,172.8,153.4,88.5,88.77,45.1,19.93,65,21290,21300,0,88.5,88.5
2018-12-05 10:13:29.4182,172.8,153.4,88.5,88.77,45,19.93,66,5090,5090,0,88.5,88.5
2018-12-05 10:13:29.6682,172.8,153.4,88.5,88.77,45,19.93,1,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:29.9182,172.8,153.4,88.5,88.77,45,19.91,2,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:30.1682,172.8,153.4,88.5,88.77,45,19.93,65,21300,21300,0,88.5,88.5
2018-12-05 10:13:30.4182,172.8,153.4,88.5,88.77,45.1,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:30.6682,172.8,153.4,88.5,88.77,45,19.94,63,50,50,0,88.5,88.5
2018-12-05 10:13:30.9182,172.8,153.4,88.5,88.77,45,19.93,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:13:31.1682,172.8,153.4,88.5,88.77,45,19.93,52,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:31.4182,172.8,153.4,88.5,88.77,45,19.93,6,21300,27.7,4.1,88.5,88.5
2018-12-05 10:13:31.6682,172.8,153.4,88.5,88.77,45,19.93,7,21300,27.6,4.1,88.5,88.5
2018-12-05 10:13:31.9182,172.8,153.4,88.5,88.77,45,19.92,1,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:32.1682,172.8,153.4,88.5,88.77,45,19.89,2,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:32.4182,172.8,153.4,88.5,88.77,45,19.94,61,801.7,796.2,0,88.5,88.5
2018-12-05 10:13:32.6682,172.8,153.4,88.5,88.77,45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:13:32.9182,172.8,153.4,88.5,88.77,45.1,19.92,64,32.3,32.7,0,88.5,88.5
2018-12-05 10:13:33.1683,172.8,153.4,88.5,88.77,45,19.94,3,800.1,26,24,88.5,88.5
2018-12-05 10:13:33.4183,172.8,153.4,88.5,88.77,45,19.93,4,800.1,26,24,88.5,88.5
2018-12-05 10:13:33.6683,172.8,153.4,88.5,88.77,45,19.89,65,21340,21250,0,88.5,88.5
2018-12-05 10:13:33.9183,172.8,153.4,88.5,88.77,45,19.93,66,5080,5080,0,88.5,88.5
2018-12-05 10:13:34.1683,172.8,153.4,88.5,88.77,45,19.91,1,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:34.4183,172.8,153.4,88.5,88.77,45,19.92,2,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:34.6683,172.8,153.4,88.5,88.77,45,19.95,65,21350,21240,0,88.5,88.5
2018-12-05 10:13:34.9183,172.8,153.4,88.5,88.77,45,19.93,51,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:35.1683,172.8,153.4,88.5,88.77,45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:13:35.4183,172.8,153.4,88.75,88.77,45.1,19.93,67,27.7,27.6,0,88.5,88.5
2018-12-05 10:13:35.6683,172.8,153.4,88.75,88.77,45,19.92,52,4.09,4.07,0,88.5,88.5
2018-12-05 10:13:35.9183,172.8,153.4,88.75,88.77,45,19.93,6,21290,27.7,4.1,88.5,88.5
2018-12-05 10:13:36.1683,172.8,153.4,88.75,88.77,45,19.93,7,21290,27.6,4.1,88.5,88.5
2018-12-05 10:13:36.4183,172.8,153.4,88.75,88.77,45.1,19.92,1,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:36.6683,172.8,153.4,88.75,88.77,45,19.92,2,800.1,26,24.5,88.5,88.5
2018-12-05 10:13:36.9183,172.8,153.4,88.75,88.77,45,19.91,61,801.6,796.2,0,88.5,88.5
2018-12-05 10:13:37.1683,172.8,153.4,88.75,88.77,45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:13:37.4183,172.8,153.4,88.75,88.77,45,19.93,64,32.4,32.7,0,88.5,88.5
2018-12-05 10:13:37.6683,172.8,153.4,88.75,88.77,45,19.93,3,800.1,26,24,88.5,88.5
2018-12-05 10:13:37.9183,172.8,153.4,88.75,88.77,45,19.93,4,800.1,26,24,88.5,88.5
2018-12-05 10:13:38.1683,172.8,153.4,88.75,88.77,45,19.93,65,21290,21280,0,88.5,89
2018-12-05 10:13:38.4183,172.8,153.4,88.75,88.77,45,19.94,66,5090,5090,0,88.5,89
2018-12-05 10:13:38.6683,172.8,153.4,88.75,88.77,45,19.91,1,800.2,25.7,24.5,88.5,89
2018-12-05 10:13:38.9183,172.8,153.4,88.75,88.77,45,19.93,2,800.1,26,24.5,88.5,89
2018-12-05 10:13:39.1683,172.8,153.4,88.75,88.77,45,19.96,65,21300,21280,0,88.5,89
2018-12-05 10:13:39.4183,172.8,153.4,89,88.77,45.1,19.93,51,4.09,4.07,0,88.5,89
2018-12-05 10:13:39.6683,172.8,153.4,89,88.77,45,19.92,63,50,50,0,88.5,89
2018-12-05 10:13:39.9183,172.8,153.4,89,88.77,44.9,19.81,67,27.7,27.6,0,88.5,89
2018-12-05 10:13:40.1683,172.8,153.4,89,88.77,45,19.95,52,4.09,4.07,0,88.5,89
2018-12-05 10:13:40.4183,172.8,153.4,89,88.77,45.1,19.92,6,21300,27.7,4.1,88.5,89
2018-12-05 10:13:40.6683,172.8,153.4,89,88.77,45,19.92,7,21270,27.6,4.1,88.5,89
2018-12-05 10:13:40.9183,172.8,153.4,89,88.77,45,19.94,1,800.2,25.7,24.5,88.5,89
2018-12-05 10:13:41.1683,172.8,153.4,89,88.77,45,19.92,2,800.1,26,24.5,88.5,89
2018-12-05 10:13:41.4183,172.8,153.4,89,88.77,45,19.93,61,801.8,796.3,0,88.5,89
2018-12-05 10:13:41.6683,172.8,153.4,89,88.77,45,19.92,62,425,425,0,88.5,89
2018-12-05 10:13:41.9183,172.8,153.4,89,88.77,45,19.94,64,32.4,32.8,0,88.5,89
2018-12-05 10:13:42.1683,172.8,153.4,89,88.77,45,19.92,3,800.2,25.7,24,88.5,89
2018-12-05 10:13:42.4183,172.8,153.4,89,88.77,45,19.92,4,800.1,26,24,88.5,89
2018-12-05 10:13:42.6683,172.8,153.4,89,88.77,45,19.93,65,21290,21270,0,88.5,89
2018-12-05 10:13:42.9184,172.8,153.4,89,88.77,45,19.93,66,5090,5090,0,88.5,89
2018-12-05 10:13:43.1684,172.8,153.4,89,88.77,45,19.92,1,800.2,25.7,24.5,88.5,89
2018-12-05 10:13:43.4184,172.8,153.4,89,88.77,45,19.91,2,800.1,26,24.5,88.5,89
2018-12-05 10:13:43.6684,172.8,153.4,89,88.77,45,19.92,65,21290,21270,0,88.5,89
2018-12-05 10:13:43.9184,172.8,153.4,89,88.77,45,19.94,51,4.09,4.07,0,88.5,89
2018-12-05 10:13:44.1684,172.8,153.4,89,88.77,45,19.93,63,50,50,0,88.5,89
2018-12-05 10:13:44.4184,172.8,153.4,89,88.77,45,19.92,67,27.7,27.6,0,88.5,89
2018-12-05 10:13:44.6684,172.8,153.4,89,88.77,45,19.96,52,4.09,4.07,0,88.5,89
2018-12-05 10:13:44.9184,172.8,153.4,89,88.77,45,19.93,6,21280,27.7,4.1,88.5,89
2018-12-05 10:13:45.1684,172.8,153.4,89,88.77,45.1,19.94,7,21270,27.6,4.1,89,89
2018-12-05 10:13:45.4184,172.8,153.4,89,88.77,45,19.92,1,800.3,26,24.5,89,89
2018-12-05 10:13:45.6684,172.8,153.4,89,88.77,45,19.8,2,800,26,24.5,89,89
2018-12-05 10:13:45.9184,172.8,153.4,89,88.77,45,19.92,61,801.7,796.2,0,89,89
2018-12-05 10:13:46.1684,172.8,153.4,89,88.77,45,19.91,62,425,425,0,89,89
2018-12-05 10:13:46.4184,172.8,153.4,89,88.77,45,19.92,64,32.3,32.7,0,89,89
2018-12-05 10:13:46.6684,172.8,153.4,89,88.77,45,19.92,3,800.3,26,24,89,89
2018-12-05 10:13:46.9184,172.8,153.4,89,88.77,45,19.93,4,800,26,24,89,89
2018-12-05 10:13:47.1684,172.8,153.4,89,88.77,45,19.94,65,21280,21280,0,89,89
2018-12-05 10:13:47.4184,172.8,153.4,89,88.77,45,19.92,66,5100,5100,0,89,89
2018-12-05 10:13:47.6684,172.8,153.4,89,88.77,45,19.92,1,800.3,26,24.5,89,89
2018-12-05 10:13:47.9184,172.8,153.4,89,88.77,45,19.92,2,800,26,24.5,89,89
2018-12-05 10:13:48.1684,172.8,153.4,89,88.77,45,19.93,65,21280,21270,0,89,89
2018-12-05 10:13:48.4184,172.8,153.4,89,88.77,45,19.93,51,4.09,4.07,0,89,89
2018-12-05 10:13:48.6684,172.8,153.4,89,88.77,45,19.93,63,50,50,0,89,89
2018-12-05 10:13:48.9184,172.8,153.4,89,88.77,45,19.93,67,27.7,27.6,0,89,89
2018-12-05 10:13:49.1684,172.8,153.4,89,88.77,45,19.91,52,4.09,4.07,0,89,89
2018-12-05 10:13:49.4184,172.8,153.4,89,88.77,45,19.93,6,21280,27.7,4.1,89,89
2018-12-05 10:13:49.6684,172.8,153.4,89,88.77,45,19.93,7,21280,27.6,4.1,89,89
2018-12-05 10:13:49.9184,172.8,153.4,89,88.77,45,19.91,1,800.3,26,24.5,89,89
2018-12-05 10:13:50.1684,172.8,153.4,89,88.77,45,19.93,2,800,26,24.5,89,89
2018-12-05 10:13:50.4185,172.8,153.4,89,88.77,45,19.93,61,801.8,796.4,0,89,89
2018-12-05 10:13:50.6685,172.8,153.5,89,88.83,45,19.92,62,425,425,0,89,89
2018-12-05 10:13:50.9185,172.8,153.5,89,88.83,44.9,19.92,64,32.3,32.7,0,89,89
2018-12-05 10:13:51.1685,172.8,153.5,89,88.83,45,19.93,3,800.3,26,24,89,89
2018-12-05 10:13:51.4185,172.8,153.5,89,88.83,45,19.93,4,800,26,24,89,89
2018-12-05 10:13:51.6685,172.8,153.5,89,88.83,45,19.92,65,21290,21280,0,89,89
2018-12-05 10:13:51.9184,172.8,153.5,89,88.83,45,19.79,66,5110,5110,0,89,89
2018-12-05 10:13:52.1684,172.8,153.5,89,88.83,45,19.95,1,800.3,26,24.5,89,89
2018-12-05 10:13:52.4184,172.8,153.5,89,88.83,45,19.94,2,800,26,24.5,89,89
2018-12-05 10:13:52.6684,172.8,153.5,89,88.83,45,19.9,65,21280,21280,0,89,89
2018-12-05 10:13:52.9185,172.8,153.5,89,88.83,45,19.92,51,4.09,4.07,0,89,89
2018-12-05 10:13:53.1685,172.8,153.5,89,88.83,45,19.93,63,50,50,0,89,89
2018-12-05 10:13:53.4185,172.8,153.5,89,88.83,45,19.93,67,27.7,27.6,0,89,89
2018-12-05 10:13:53.6684,172.8,153.5,89,88.83,45,19.93,52,4.09,4.07,0,89,89
2018-12-05 10:13:53.9184,172.8,153.5,89,88.83,45,19.93,6,21290,27.7,4.1,89,89
2018-12-05 10:13:54.1684,172.8,153.5,89,88.83,45.1,19.93,7,21290,27.6,4.1,89,89
2018-12-05 10:13:54.4184,172.8,153.5,89,88.83,45,19.93,1,800.3,25.7,24.5,89,89
2018-12-05 10:13:54.6684,172.8,153.5,89,88.83,45,19.93,2,800.1,26,24.5,89,89
2018-12-05 10:13:54.9185,172.8,153.5,89,88.83,44.9,19.94,61,801.9,796.4,0,89,89
2018-12-05 10:13:55.1685,172.8,153.5,89,88.83,45,19.92,62,425,425,0,89,89
2018-12-05 10:13:55.4185,172.8,153.5,89,88.83,45.1,19.73,64,32.3,32.7,0,89,89
2018-12-05 10:13:55.6685,172.8,153.5,89,88.83,45,19.72,3,800.3,25.7,24,89,89
2018-12-05 10:13:55.9185,172.8,153.5,89,88.83,45,19.72,4,800.1,26,24,89,89
2018-12-05 10:13:56.1685,172.8,153.5,89,88.83,45,19.73,65,21290,21280,0,89,89
2018-12-05 10:13:56.4185,172.8,153.5,89,88.83,45,19.73,66,5110,5110,0,89,89
2018-12-05 10:13:56.6685,172.8,153.5,89,88.83,45.1,19.76,1,800.3,25.7,24.5,89,89
2018-12-05 10:13:56.9185,172.8,153.5,89,88.83,45,19.74,2,800.1,26,24.5,89,89
2018-12-05 10:13:57.1685,172.8,153.5,89,88.83,45,19.73,65,21290,21280,0,89,89
2018-12-05 10:13:57.4185,172.8,153.5,89,88.83,45,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:13:57.6685,172.8,153.5,89,88.83,45,19.71,63,50,50,0,89,89
2018-12-05 10:13:57.9185,172.8,153.5,89,88.83,45,19.73,67,27.7,27.6,0,89,89
2018-12-05 10:13:58.1685,172.8,153.5,89,88.83,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:13:58.4185,172.8,153.5,89,88.83,45,19.73,6,21290,27.7,4.1,89,89
2018-12-05 10:13:58.6685,172.8,153.5,89,88.83,45,19.73,7,21290,27.6,4.1,89,89
2018-12-05 10:13:58.9185,172.8,153.5,89,88.83,45,19.74,1,800.3,25.7,24.5,89,89
2018-12-05 10:13:59.1685,172.8,153.5,89,88.83,45,19.72,2,800.1,26,24.5,89,89
2018-12-05 10:13:59.4185,172.8,153.5,89,88.83,45,19.73,61,801.9,796.4,0,89,89
2018-12-05 10:13:59.6685,172.8,153.5,89,88.83,45,19.73,62,425,425,0,89,89
2018-12-05 10:13:59.9185,172.8,153.5,89,88.83,45,19.73,64,32.4,32.8,0,89,89
2018-12-05 10:14:00.1685,172.8,153.5,89,88.83,45,19.72,3,800.3,25.7,24,89,89
2018-12-05 10:14:00.4185,172.8,153.6,89,88.89,45,19.73,4,800.2,26,24,89,89
2018-12-05 10:14:00.6685,172.8,153.6,89,88.89,45,19.73,65,21290,21280,0,89,89
2018-12-05 10:14:00.9186,172.8,153.6,89,88.89,45,19.73,66,5100,5100,0,89,89
2018-12-05 10:14:01.1686,172.8,153.6,89,88.89,45,19.73,1,800.3,25.7,24.5,89,89
2018-12-05 10:14:01.4186,172.8,153.6,89,88.89,45,19.71,2,800.2,26,24.5,89,89
2018-12-05 10:14:01.6686,172.8,153.6,89,88.89,45,19.73,65,21290,21290,0,89,89
2018-12-05 10:14:01.9186,172.8,153.6,89,88.89,45,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:02.1686,172.8,153.6,89,88.89,45,19.74,63,50,50,0,89,89
2018-12-05 10:14:02.4185,172.8,153.6,89,88.89,45,19.73,67,27.7,27.6,0,89,89
2018-12-05 10:14:02.6686,172.8,153.6,89,88.89,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:02.9186,172.8,153.6,89,88.89,45,19.72,6,21290,27.7,4.1,89,89
2018-12-05 10:14:03.1686,172.8,153.6,89,88.89,45.1,19.73,7,21290,27.6,4.1,89,89
2018-12-05 10:14:03.4186,172.8,154,89,89.12,45,19.73,1,800.3,25.7,24.5,89,89
2018-12-05 10:14:03.6686,172.8,154,89,89.12,45,19.72,2,800.2,26,24.5,89,89
2018-12-05 10:14:03.9186,172.8,154,89,89.12,45,19.74,61,801.9,796.5,0,89,89
2018-12-05 10:14:04.1686,172.8,154,89,89.12,45.1,19.73,62,425,425,0,89,89
2018-12-05 10:14:04.4186,172.8,154,89,89.12,45.1,19.73,64,32.4,32.8,0,89,89
2018-12-05 10:14:04.6686,172.8,154,89,89.12,45,19.73,3,800.3,25.7,24,89,89
2018-12-05 10:14:04.9186,172.8,154,89,89.12,45,19.74,4,800.2,26,24,89,89
2018-12-05 10:14:05.1686,172.8,154,89,89.12,45,19.73,65,21290,21290,0,89,89
2018-12-05 10:14:05.4186,172.8,154,89,89.12,45,19.73,66,5110,5110,0,89,89
2018-12-05 10:14:05.6686,172.8,154,89,89.12,45.1,19.75,1,800.3,25.7,24.5,89,89
2018-12-05 10:14:05.9186,172.8,154,89,89.12,45,19.73,2,800.2,26,24.5,89,89
2018-12-05 10:14:06.1686,172.8,154,89,89.12,45,19.74,65,21290,21290,0,89,89
2018-12-05 10:14:06.4186,172.8,154,89,89.12,45,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:06.6686,172.8,154,89,89.12,45.1,19.73,63,50,50,0,89,89
2018-12-05 10:14:06.9186,172.8,154,89,89.12,45.1,19.73,67,27.7,27.5,0,89,89
2018-12-05 10:14:07.1686,172.8,154,89,89.12,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:07.4186,172.8,154,89,89.12,45,19.59,6,21290,27.7,4.1,89,89
2018-12-05 10:14:07.6686,172.8,154,89,89.12,45,19.72,7,21290,27.6,4.1,89,89
2018-12-05 10:14:07.9186,172.8,154,89,89.12,45,19.73,1,800.5,26,24.5,89,89
2018-12-05 10:14:08.1686,172.8,154,89,89.12,45,19.72,2,800.3,26,24.5,89,89
2018-12-05 10:14:08.4186,172.8,154,89,89.12,45,19.73,61,801.9,796.4,0,89,89
2018-12-05 10:14:08.6686,172.8,154,89,89.12,44.9,19.73,62,425,425,0,89,89
2018-12-05 10:14:08.9186,172.8,154,89,89.12,45,19.73,64,32.3,32.7,0,89,89
2018-12-05 10:14:09.1686,172.8,154,89,89.12,45.1,19.73,3,800.5,26,24,89,89
2018-12-05 10:14:09.4186,172.8,154,89,89.12,45,19.73,4,800.3,26,24,89,89
2018-12-05 10:14:09.6687,172.8,154,89,89.12,45,19.73,65,21290,21290,0,89,89
2018-12-05 10:14:09.9187,172.8,154,89,89.12,45,19.73,66,5100,5100,0,89,89
2018-12-05 10:14:10.1687,172.8,154,89,89.12,45,19.73,1,800.5,26,24.5,89,89
2018-12-05 10:14:10.4187,172.8,154,89,89.12,45,19.73,2,800.3,26,24.5,89,89
2018-12-05 10:14:10.6687,172.8,154,89,89.12,45,19.72,65,21290,21290,0,89,89
2018-12-05 10:14:10.9187,172.8,154,89,89.12,45,19.64,51,4.09,4.07,0,89,89
2018-12-05 10:14:11.1687,172.8,154,89,89.12,45,19.72,63,50,50,0,89,89
2018-12-05 10:14:11.4187,172.8,154,89,89.12,45.1,19.73,67,27.7,27.5,0,89,89
2018-12-05 10:14:11.6687,172.8,154,89,89.12,45.1,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:11.9187,172.8,154,89,89.12,45,19.73,6,21290,27.7,4.1,89,89
2018-12-05 10:14:12.1687,172.8,154,89,89.12,45,19.75,7,21290,27.6,4.1,89,89
2018-12-05 10:14:12.4187,172.8,154,89,89.12,45,19.72,1,800.5,26,24.5,89,89
2018-12-05 10:14:12.6687,172.8,154,89,89.12,45.1,19.73,2,800.3,26,24.5,89,89
2018-12-05 10:14:12.9187,172.8,154,89,89.12,45.1,19.72,61,801.9,796.5,0,89,89
2018-12-05 10:14:13.1687,172.8,154,89,89.12,45,19.73,62,425,425,0,89,89
2018-12-05 10:14:13.4187,172.8,154,89,89.12,45,19.73,64,32.3,32.7,0,89,89
2018-12-05 10:14:13.6687,172.8,154,89,89.12,45,19.71,3,800.5,26,24,89,89
2018-12-05 10:14:13.9187,172.8,154,89,89.12,45,19.73,4,800.3,26,24,89,89
2018-12-05 10:14:14.1687,172.8,154,89,89.12,45,19.73,65,21290,21290,0,89,89
2018-12-05 10:14:14.4187,172.8,154,89,89.12,45,19.82,66,5100,5100,0,89,89
2018-12-05 10:14:14.6687,172.8,154,89,89.12,45,19.72,1,800.5,25.7,24.5,89,89
2018-12-05 10:14:14.9187,172.8,154,89,89.12,45,19.73,2,800.3,26,24.5,89,89
2018-12-05 10:14:15.1687,172.8,154,89,89.12,45,19.73,65,21290,21290,0,89,89
2018-12-05 10:14:15.4187,172.8,154,89,89.12,45.1,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:15.6687,172.8,154,89,89.12,45,19.73,63,50,50,0,89,89
2018-12-05 10:14:15.9187,172.8,154,89,89.12,45,19.73,67,27.7,27.6,0,89,89
2018-12-05 10:14:16.1687,172.8,154,89,89.12,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:16.4187,172.8,154,89,89.12,45,19.73,6,21300,27.7,4.1,89,89
2018-12-05 10:14:16.6688,172.8,154,89,89.12,45.1,19.73,7,21290,27.5,4.1,89,89
2018-12-05 10:14:16.9188,172.8,154,89,89.12,45,19.73,1,800.5,25.7,24.5,89,89
2018-12-05 10:14:17.1688,172.8,154,89,89.12,45,19.75,2,800.3,26,24.5,89,89
2018-12-05 10:14:17.4187,172.8,154,89,89.12,45,19.74,61,801.9,796.4,0,89,89
2018-12-05 10:14:17.6687,172.8,154,89,89.12,45.1,19.72,62,425,425,0,89,89
2018-12-05 10:14:17.9187,172.8,154,89,89.12,45,19.71,64,32.4,32.8,0,89,89
2018-12-05 10:14:18.1687,172.8,154,89,89.12,45,19.73,3,800.5,25.7,24,89,89
2018-12-05 10:14:18.4187,172.8,154,89,89.12,45,19.73,4,800.3,26,24,89,89
2018-12-05 10:14:18.6687,172.8,154,89,89.12,45,19.73,65,21300,21290,0,89,89
2018-12-05 10:14:18.9187,172.8,154,89,89.12,45.1,19.73,66,5090,5090,0,89,89
2018-12-05 10:14:19.1687,172.8,154,89,89.12,45.1,19.71,1,800.5,25.7,24.5,89,89
2018-12-05 10:14:19.4187,172.8,154,89,89.12,45,19.74,2,800.3,26,24.5,89,89
2018-12-05 10:14:19.6687,172.8,154,89,89.12,45,19.74,65,21300,21300,0,89,89
2018-12-05 10:14:19.9188,172.8,154,89,89.12,45,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:20.1688,172.8,154,89,89.12,45.1,19.73,63,50,50,0,89,89
2018-12-05 10:14:20.4188,172.8,154,89,89.12,45,19.73,67,27.7,27.6,0,89,89
2018-12-05 10:14:20.6688,172.8,154,89,89.12,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:20.9188,172.8,154,89,89.12,45,19.73,6,21290,27.7,4.1,89,89
2018-12-05 10:14:21.1688,172.8,154,89,89.12,45,19.74,7,21300,27.5,4.1,89,89
2018-12-05 10:14:21.4188,172.8,154,89,89.12,45.1,19.73,1,800.5,25.7,24.5,89,89
2018-12-05 10:14:21.6688,172.8,154,89,89.12,45.1,19.79,2,800.5,26,24.5,89,89
2018-12-05 10:14:21.9188,172.8,154,89,89.12,45,19.73,61,802,796.5,0,89,89
2018-12-05 10:14:22.1688,172.8,154,89,89.12,45,19.73,62,425,425,0,89,89
2018-12-05 10:14:22.4188,172.8,154,89,89.12,45,19.73,64,32.4,32.8,0,89,89
2018-12-05 10:14:22.6688,172.8,154,89,89.12,45.1,19.72,3,800.5,25.7,24,89,89
2018-12-05 10:14:22.9188,172.8,154,89,89.12,45,19.73,4,800.5,26,24,89,89
2018-12-05 10:14:23.1688,172.8,154,89,89.12,45,19.73,65,21290,21290,0,89,89
2018-12-05 10:14:23.4188,172.8,154,89,89.12,45,19.72,66,5090,5090,0,89,89
2018-12-05 10:14:23.6688,172.8,154,89,89.12,45,19.73,1,800.5,25.7,24.5,89,89
2018-12-05 10:14:23.9188,172.8,154,89,89.12,45.1,19.73,2,800.5,26,24.5,89,89
2018-12-05 10:14:24.1688,172.8,154,89,89.12,45.1,19.73,65,21300,21300,0,89,89
2018-12-05 10:14:24.4188,172.8,154,89,89.12,45,19.75,51,4.09,4.07,0,89,89
2018-12-05 10:14:24.6688,172.8,154,89,89.12,45,19.73,63,50,50,0,89,89
2018-12-05 10:14:24.9188,172.8,154,89,89.12,45,19.72,67,27.7,27.5,0,89,89
2018-12-05 10:14:25.1688,172.8,154,89,89.12,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:25.4188,172.8,154,89,89.12,45,19.73,6,21300,27.7,4.1,89,89
2018-12-05 10:14:25.6689,172.8,154,89,89.12,45,19.73,7,21290,27.6,4.1,89,89
2018-12-05 10:14:25.9189,172.8,154,89,89.12,45,19.73,1,800.5,25.7,24.5,89,89
2018-12-05 10:14:26.1689,172.8,154,89,89.12,45,19.73,2,800.5,26,24.5,89,89
2018-12-05 10:14:26.4189,172.8,154,89,89.12,45,19.73,61,802.1,796.6,0,89,89
2018-12-05 10:14:26.6689,172.8,154,89,89.12,45.1,19.73,62,425,425,0,89,89
2018-12-05 10:14:26.9189,172.8,154,89,89.12,45,19.74,64,32.4,32.7,0,89,89
2018-12-05 10:14:27.1688,172.8,154,89,89.12,45,19.73,3,800.5,25.7,24,89,89
2018-12-05 10:14:27.4188,172.8,154,89,89.12,45,19.73,4,800.5,26,24,89,89
2018-12-05 10:14:27.6689,172.8,154,89,89.12,45.1,19.72,65,21290,21290,0,89,89
2018-12-05 10:14:27.9189,172.8,154,89,89.12,45.1,19.72,66,5090,5090,0,89,89
2018-12-05 10:14:28.1689,172.8,154,89,89.12,45,19.74,1,800.5,25.7,24.5,89,89
2018-12-05 10:14:28.4189,172.8,154,89,89.12,45,19.72,2,800.5,26,24.5,89,89
2018-12-05 10:14:28.6689,172.8,154,89,89.12,45,19.73,65,21300,21290,0,89,89
2018-12-05 10:14:28.9189,172.8,154,89,89.12,45,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:29.1689,172.8,154,89,89.12,45,19.74,63,50,50,0,89,89
2018-12-05 10:14:29.4188,172.8,154,89,89.12,45,19.73,67,27.7,27.6,0,89,89
2018-12-05 10:14:29.6689,172.8,154,89,89.12,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:29.9189,172.8,154,89,89.12,45,19.69,6,21300,27.7,4.1,89,89
2018-12-05 10:14:30.1689,172.8,154,89,89.12,45.1,19.71,7,21300,27.6,4.1,89,89
2018-12-05 10:14:30.4189,172.8,154,89,89.12,45,19.73,1,800.5,25.6,24.5,89,89
2018-12-05 10:14:30.6689,172.8,154,89,89.12,45,19.72,2,800.5,26,24.5,89,89
2018-12-05 10:14:30.9189,172.8,154,89,89.12,45,19.73,61,802.1,796.6,0,89,89
2018-12-05 10:14:31.1689,172.8,154,89,89.12,45,19.72,62,425,425,0,89,89
2018-12-05 10:14:31.4189,172.8,154,89,89.12,45.1,19.73,64,32.4,32.8,0,89,89
2018-12-05 10:14:31.6689,172.8,154,89,89.12,45,19.73,3,800.5,25.6,24,89,89
2018-12-05 10:14:31.9189,172.8,154,89,89.12,45,19.74,4,800.5,26,24,89,89
2018-12-05 10:14:32.1689,172.8,154,89,89.12,45,19.73,65,21300,21300,0,89,89
2018-12-05 10:14:32.4189,172.8,154,89,89.12,45,19.73,66,5090,5090,0,89,89
2018-12-05 10:14:32.6689,172.8,154,89,89.12,45.1,19.74,1,800.5,25.6,24.5,89,89
2018-12-05 10:14:32.9189,172.8,154,89,89.12,45,19.73,2,800.5,26,24.5,89,89
2018-12-05 10:14:33.1689,172.8,154,89,89.12,45,19.73,65,21290,21290,0,89,89
2018-12-05 10:14:33.4189,172.8,154,89,89.12,45,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:33.6689,172.8,154,89,89.12,45.1,19.73,63,50,50,0,89,89
2018-12-05 10:14:33.9189,172.8,154,89,89.12,45.1,19.74,67,27.7,27.5,0,89,89
2018-12-05 10:14:34.1689,172.8,154,89,89.12,45.1,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:34.4190,172.8,154,89,89.12,45,19.73,6,21300,27.7,4.1,89,89
2018-12-05 10:14:34.6690,172.8,154,89,89.12,45,19.71,7,21300,27.6,4.1,89,89
2018-12-05 10:14:34.9190,172.8,154,89,89.12,45,19.73,1,800.5,25.6,24.5,89,89
2018-12-05 10:14:35.1690,172.8,154,89,89.12,45,19.73,2,800.5,26,24.5,89,89
2018-12-05 10:14:35.4190,172.8,154,89,89.12,45,19.73,61,802.1,796.6,0,89,89
2018-12-05 10:14:35.6689,172.8,154,89,89.12,45,19.73,62,425,425,0,89,89
2018-12-05 10:14:35.9189,172.8,154,89,89.12,45,19.73,64,32.4,32.8,0,89,89
2018-12-05 10:14:36.1689,172.8,154,89,89.12,45.1,19.73,3,800.6,25.7,24,89,89
2018-12-05 10:14:36.4189,172.8,154,89,89.12,45.1,19.75,4,800.6,26,24,89,89
2018-12-05 10:14:36.6689,172.8,154,89,89.12,45,19.73,65,21300,21300,0,89,89
2018-12-05 10:14:36.9189,172.8,154,89,89.12,45,19.72,66,5090,5080,0,89,89
2018-12-05 10:14:37.1689,172.8,154,89,89.12,45,19.72,1,800.6,25.7,24.5,89,89
2018-12-05 10:14:37.4189,172.8,154,89,89.12,45.1,19.73,2,800.6,26,24.5,89,89
2018-12-05 10:14:37.6689,172.8,154,89,89.12,45,19.74,65,21300,21300,0,89,89
2018-12-05 10:14:37.9189,172.8,154,89,89.12,45,19.74,51,4.09,4.07,0,89,89
2018-12-05 10:14:38.1689,172.8,154,89,89.12,45,19.73,63,50,50,0,89,89
2018-12-05 10:14:38.4189,172.8,154,89,89.12,45,19.73,67,27.7,27.6,0,89,89
2018-12-05 10:14:38.6689,172.8,154,89,89.12,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:38.9190,172.8,154,89,89.12,45,19.74,6,21290,27.7,4.1,89,89
2018-12-05 10:14:39.1690,172.8,154,89,89.12,45,19.73,7,21290,27.5,4.1,89,89
2018-12-05 10:14:39.4190,172.8,154,89,89.12,45,19.71,1,800.6,25.7,24.5,89,89
2018-12-05 10:14:39.6690,172.8,154,89,89.12,45,19.76,2,800.6,26,24.5,89,89
2018-12-05 10:14:39.9190,172.8,154,89,89.12,45.1,19.73,61,802.1,796.7,0,89,89
2018-12-05 10:14:40.1690,172.8,154,89,89.12,45.1,19.73,62,425,425,0,89,89
2018-12-05 10:14:40.4190,172.8,154.1,89,89.18,45,19.71,64,32.4,32.7,0,89,89
2018-12-05 10:14:40.6690,172.8,154.2,89,89.24,45,19.75,3,800.6,25.7,24,89,89
2018-12-05 10:14:40.9190,172.8,154.2,89,89.24,45,19.73,4,800.6,26,24,89,89
2018-12-05 10:14:41.1690,172.8,154.2,89,89.24,45,19.73,65,21300,21300,0,89,89
2018-12-05 10:14:41.4190,172.8,154.2,89,89.24,45,19.75,66,5090,5090,0,89,89
2018-12-05 10:14:41.6690,172.8,154.2,89,89.24,45,19.73,1,800.6,25.7,24.5,89,89
2018-12-05 10:14:41.9190,172.8,154.2,89,89.24,45,19.72,2,800.6,26,24.5,89,89
2018-12-05 10:14:42.1690,172.8,154.2,89,89.24,45,19.74,65,21290,21290,0,89,89
2018-12-05 10:14:42.4190,172.8,154.2,89,89.24,45,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:42.6690,172.8,154.2,89,89.24,45,19.74,63,50,50,0,89,89
2018-12-05 10:14:42.9190,172.8,154.2,89,89.24,45,19.71,67,27.7,27.6,0,89,89
2018-12-05 10:14:43.1690,172.8,154.2,89,89.24,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:43.4190,172.8,154.2,89,89.24,45,19.73,6,21290,27.7,4.1,89,89
2018-12-05 10:14:43.6690,172.8,154.2,89,89.24,45.1,19.73,7,21290,27.6,4.1,89,89
2018-12-05 10:14:43.9190,172.8,154.2,89,89.24,45.1,19.73,1,800.7,25.7,24.5,89,89
2018-12-05 10:14:44.1690,172.8,154.2,89,89.24,45.1,19.73,2,800.6,26,24.5,89,89
2018-12-05 10:14:44.4190,172.8,154.2,89,89.24,45,19.73,61,802.1,796.7,0,89,89
2018-12-05 10:14:44.6690,172.8,154.2,89,89.24,45,19.72,62,425,425,0,89,89
2018-12-05 10:14:44.9190,172.8,154.2,89,89.24,45,19.72,64,32.4,32.8,0,89,89
2018-12-05 10:14:45.1690,172.8,154.2,89,89.24,45,19.73,3,800.7,25.7,24,89,89
2018-12-05 10:14:45.4190,172.8,154.2,89,89.24,45,19.73,4,800.6,26,24,89,89
2018-12-05 10:14:45.6690,172.8,154.2,89,89.24,45,19.72,65,21300,21300,0,89,89
2018-12-05 10:14:45.9190,172.8,154.2,89,89.24,45,19.74,66,5090,5090,0,89,89
2018-12-05 10:14:46.1690,172.8,154.2,89,89.24,45,19.72,1,800.7,25.7,24.5,89,89
2018-12-05 10:14:46.4190,172.8,154.2,89,89.24,45.1,19.74,2,800.6,26,24.5,89,89
2018-12-05 10:14:46.6690,172.8,154.2,89,89.24,45,19.73,65,21300,21290,0,89,89
2018-12-05 10:14:46.9190,172.8,154.2,89,89.24,45,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:47.1690,172.8,154.2,89,89.24,45,19.73,63,50,50,0,89,89
2018-12-05 10:14:47.4190,172.8,154.2,89,89.24,45,19.73,67,27.7,27.5,0,89,89
2018-12-05 10:14:47.6690,172.8,154.2,89,89.24,45.1,19.82,52,4.09,4.07,0,89,89
2018-12-05 10:14:47.9191,172.8,154.2,89,89.24,45.1,19.72,6,21300,27.7,4.1,89,89
2018-12-05 10:14:48.1691,172.8,154.2,89,89.24,45.1,19.73,7,21300,27.6,4.1,89,89
2018-12-05 10:14:48.4191,172.8,154.2,89,89.24,45,19.74,1,800.7,25.7,24.5,89,89
2018-12-05 10:14:48.6691,172.8,154.2,89,89.24,45,19.73,2,800.6,26,24.5,89,89
2018-12-05 10:14:48.9191,172.8,154.2,89,89.24,45,19.73,61,802.3,796.7,0,89,89
2018-12-05 10:14:49.1691,172.8,154.2,89,89.24,45.1,19.73,62,425,425,0,89,89
2018-12-05 10:14:49.4191,172.8,154.2,89,89.24,45,19.73,64,32.4,32.8,0,89,89
2018-12-05 10:14:49.6691,172.8,154.2,89,89.24,45,19.73,3,800.7,25.7,24,89,89
2018-12-05 10:14:49.9191,172.8,154.2,89,89.24,45,19.73,4,800.6,26,24,89,89
2018-12-05 10:14:50.1691,172.8,154.2,89,89.24,45,19.73,65,21300,21300,0,89,89
2018-12-05 10:14:50.4191,172.8,154.2,89,89.24,45.1,19.73,66,5090,5090,0,89,89
2018-12-05 10:14:50.6691,172.8,154.2,89,89.24,45,19.73,1,800.7,25.7,24.5,89,89
2018-12-05 10:14:50.9191,172.8,154.2,89,89.24,45,19.73,2,800.5,26,24.5,89,89
2018-12-05 10:14:51.1691,172.8,154.2,89,89.24,45,19.73,65,21300,21300,0,89,89
2018-12-05 10:14:51.4191,172.8,154.2,89,89.24,45.1,19.73,51,4.09,4.07,0,89,89
2018-12-05 10:14:51.6691,172.8,154.2,89,89.24,45.1,19.73,63,50,50,0,89,89
2018-12-05 10:14:51.9191,172.8,154.2,89,89.24,45,19.74,67,27.7,27.6,0,89,89
2018-12-05 10:14:52.1691,172.8,154.2,89,89.24,45,19.73,52,4.09,4.07,0,89,89
2018-12-05 10:14:52.4191,172.8,154.2,89,89.24,45,19.7,6,21300,27.7,4.1,89,89
2018-12-05 10:14:52.6691,172.8,154.2,89,89.24,45,19.72,7,21300,27.6,4.1,89,89
2018-12-05 10:14:52.9191,172.8,154.2,89,89.24,45,19.74,1,800.7,25.7,24.5,89,89
2018-12-05 10:14:53.1691,172.8,154.2,89,89.24,45,19.86,2,800.5,26,24.5,89,89
2018-12-05 10:14:53.4191,172.8,154.2,89,89.24,45,19.92,61,802.3,796.7,0,89,89
2018-12-05 10:14:53.6691,172.8,154.2,89,89.24,45,19.93,62,425,425,0,89,89
2018-12-05 10:14:53.9191,172.8,154.2,89,89.24,45,19.92,64,32.3,32.7,0,89,89
2018-12-05 10:14:54.1691,172.8,154.2,89,89.24,45.1,19.92,3,800.7,25.7,24,89,89
2018-12-05 10:14:54.4191,172.8,154.2,89,89.24,45,19.92,4,800.5,26,24,89,89
2018-12-05 10:14:54.6691,172.8,154.2,89,89.24,45,19.93,65,21300,21300,0,89,89
2018-12-05 10:14:54.9191,172.8,154.2,89,89.24,45,19.93,66,5090,5090,0,89,89
2018-12-05 10:14:55.1691,172.8,154.2,89,89.24,45,19.92,1,800.7,25.7,24.5,89,89
2018-12-05 10:14:55.4191,172.8,154.2,89,89.24,45.1,19.91,2,800.5,26,24.5,89,89
2018-12-05 10:14:55.6691,172.8,154.2,89,89.24,45,19.93,65,21290,21290,0,89,89
2018-12-05 10:14:55.9191,172.8,154.2,89,89.24,45,19.93,51,4.09,4.07,0,89,89
2018-12-05 10:14:56.1691,172.8,154.2,89,89.24,45,19.93,63,50,50,0,89,89
2018-12-05 10:14:56.4191,172.8,154.2,89.25,89.24,45,19.93,67,27.7,27.6,0,89,89
2018-12-05 10:14:56.6691,172.8,154.2,89.25,89.24,45,19.92,52,4.09,4.07,0,89,89
2018-12-05 10:14:56.9191,172.8,154.2,89.25,89.24,45,19.93,6,21300,27.7,4.1,89,89
2018-12-05 10:14:57.1692,172.8,154.2,89.25,89.24,45,19.93,7,21290,27.6,4.1,89,89
2018-12-05 10:14:57.4192,172.8,154.2,89.25,89.24,45,19.92,1,800.7,25.7,24.5,89,89
2018-12-05 10:14:57.6692,172.8,154.2,89.25,89.24,45,19.95,2,800.5,26,24.5,89,89
2018-12-05 10:14:57.9192,172.8,154.2,89.25,89.24,45,19.93,61,802.3,796.8,0,89,89.5
2018-12-05 10:14:58.1692,172.8,154.2,89.25,89.24,45,19.92,62,425,425,0,89,89.5
2018-12-05 10:14:58.4192,172.8,154.2,89.25,89.24,45,19.93,64,32.4,32.8,0,89,89.5
2018-12-05 10:14:58.6692,172.8,154.2,89.25,89.24,45,19.92,3,800.7,26,24,89,89.5
2018-12-05 10:14:58.9192,172.8,154.2,89.25,89.24,45,19.92,4,800.7,26,24,89,89.5
2018-12-05 10:14:59.1692,172.8,154.2,89.25,89.24,45,19.92,65,21300,21290,0,89,89.5
2018-12-05 10:14:59.4192,172.8,154.2,89.25,89.24,45,19.93,66,5100,5100,0,89,89.5
2018-12-05 10:14:59.6692,172.8,154.2,89.25,89.24,45,19.93,1,800.7,26,24.5,89,89.5
2018-12-05 10:14:59.9192,172.8,154.2,89.25,89.24,45,19.93,2,800.7,26,24.5,89,89.5
2018-12-05 10:15:00.1692,172.8,154.2,89.25,89.24,45,19.92,65,21310,21290,0,89,89.5
2018-12-05 10:15:00.4192,172.8,154.2,89.25,89.24,45,19.91,51,4.09,4.07,0,89,89.5
2018-12-05 10:15:00.6692,172.8,154.2,89.25,89.24,45,19.93,63,50,50,0,89,89.5
2018-12-05 10:15:00.9192,172.8,154.2,89.25,89.24,45,19.92,67,27.7,27.6,0,89,89.5
2018-12-05 10:15:01.1692,172.8,154.2,89.25,89.24,45,19.92,52,4.09,4.07,0,89,89.5
2018-12-05 10:15:01.4192,172.8,154.2,89.25,89.24,45.1,19.92,6,21310,27.7,4.1,89,89.5
2018-12-05 10:15:01.6692,172.8,154.2,89.5,89.24,45,19.94,7,21280,27.6,4.1,89,89.5
2018-12-05 10:15:01.9192,172.8,154.2,89.5,89.24,45,19.91,1,800.7,26,24.5,89,89.5
2018-12-05 10:15:02.1692,172.8,154.2,89.5,89.24,45,19.93,2,800.7,26,24.5,89,89.5
2018-12-05 10:15:02.4192,172.8,154.2,89.5,89.24,45,19.93,61,802.3,796.9,0,89,89.5
2018-12-05 10:15:02.6692,172.8,154.2,89.5,89.24,45,19.93,62,425,425,0,89,89.5
2018-12-05 10:15:02.9192,172.8,154.2,89.5,89.24,45,19.93,64,32.3,32.7,0,89,89.5
2018-12-05 10:15:03.1692,172.8,154.2,89.5,89.24,45,19.92,3,800.7,26,24,89,89.5
2018-12-05 10:15:03.4192,172.8,154.2,89.5,89.24,45,19.93,4,800.7,26,24,89,89.5
2018-12-05 10:15:03.6692,172.8,154.2,89.5,89.24,45,19.96,65,21290,21280,0,89,89.5
2018-12-05 10:15:03.9192,172.8,154.2,89.5,89.24,45,19.92,66,5090,5100,0,89,89.5
2018-12-05 10:15:04.1692,172.8,154.2,89.5,89.24,45,19.94,1,800.7,26,24.5,89,89.5
2018-12-05 10:15:04.4192,172.8,154.2,89.5,89.24,44.9,19.96,2,800.7,26,24.5,89,89.5
2018-12-05 10:15:04.6692,172.8,154.2,89.5,89.24,44.9,19.95,65,21300,21280,0,89,89.5
2018-12-05 10:15:04.9192,172.8,154.2,89.5,89.24,45.1,19.92,51,4.09,4.07,0,89,89.5
2018-12-05 10:15:05.1692,172.8,154.2,89.5,89.24,45.1,19.92,63,50,50,0,89.5,89.5
2018-12-05 10:15:05.4192,172.8,154.2,89.5,89.24,45,19.92,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:05.6692,172.8,154.2,89.5,89.24,45,19.92,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:05.9192,172.8,154.2,89.5,89.24,45,19.92,6,21280,27.7,4.1,89.5,89.5
2018-12-05 10:15:06.1692,172.8,154.2,89.5,89.24,45,19.92,7,21270,27.6,4.1,89.5,89.5
2018-12-05 10:15:06.4192,172.8,154.3,89.5,89.29,45,19.96,1,800.7,25.7,24.5,89.5,89.5
2018-12-05 10:15:06.6692,172.8,154.3,89.5,89.29,45,19.92,2,800.8,26,24.5,89.5,89.5
2018-12-05 10:15:06.9192,172.8,154.3,89.5,89.29,45,19.93,61,802.4,796.9,0,89.5,89.5
2018-12-05 10:15:07.1693,172.8,154.3,89.5,89.29,45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:15:07.4193,172.8,154.3,89.5,89.29,45,19.92,64,32.3,32.7,0,89.5,89.5
2018-12-05 10:15:07.6693,172.8,154.3,89.5,89.29,45,19.93,3,800.7,25.7,24,89.5,89.5
2018-12-05 10:15:07.9193,172.8,154.3,89.5,89.29,45,19.93,4,800.8,26,24,89.5,89.5
2018-12-05 10:15:08.1693,172.8,154.3,89.5,89.29,45,19.93,65,21280,21270,0,89.5,89.5
2018-12-05 10:15:08.4193,172.8,154.3,89.5,89.29,45,19.92,66,5100,5100,0,89.5,89.5
2018-12-05 10:15:08.6693,172.8,154.3,89.5,89.29,45,19.92,1,800.7,25.7,24.5,89.5,89.5
2018-12-05 10:15:08.9193,172.8,154.3,89.5,89.29,45,19.94,2,800.8,26,24.5,89.5,89.5
2018-12-05 10:15:09.1693,172.8,154.3,89.5,89.29,44.9,19.92,65,21290,21280,0,89.5,89.5
2018-12-05 10:15:09.4193,172.8,154.3,89.5,89.29,45,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:09.6693,172.8,154.3,89.5,89.29,45,20.05,63,50,50,0,89.5,89.5
2018-12-05 10:15:09.9193,172.8,154.3,89.5,89.29,45,19.94,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:10.1693,172.8,154.3,89.5,89.29,45,19.92,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:10.4193,172.8,154.3,89.5,89.29,45,19.92,6,21280,27.7,4.1,89.5,89.5
2018-12-05 10:15:10.6693,172.8,154.3,89.5,89.29,44.9,19.93,7,21280,27.5,4.1,89.5,89.5
2018-12-05 10:15:10.9193,172.8,154.3,89.5,89.29,45,19.97,1,800.7,25.7,24.5,89.5,89.5
2018-12-05 10:15:11.1693,172.8,154.3,89.5,89.29,45.1,19.93,2,800.8,26,24.5,89.5,89.5
2018-12-05 10:15:11.4193,172.8,154.3,89.5,89.29,45,19.91,61,802.3,797,0,89.5,89.5
2018-12-05 10:15:11.6693,172.8,154.3,89.5,89.29,45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:15:11.9193,172.8,154.3,89.5,89.29,45,19.93,64,32.4,32.7,0,89.5,89.5
2018-12-05 10:15:12.1693,172.8,154.3,89.5,89.29,45,19.93,3,800.7,25.7,24,89.5,89.5
2018-12-05 10:15:12.4193,172.8,154.3,89.5,89.29,45.1,19.93,4,800.8,26,24,89.5,89.5
2018-12-05 10:15:12.6693,172.8,154.3,89.5,89.29,45,19.94,65,21280,21270,0,89.5,89.5
2018-12-05 10:15:12.9193,172.8,154.3,89.5,89.29,45,19.93,66,5100,5100,0,89.5,89.5
2018-12-05 10:15:13.1693,172.8,154.3,89.5,89.29,45,19.93,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 10:15:13.4193,172.8,154.3,89.5,89.29,45,19.94,2,800.8,26,24.5,89.5,89.5
2018-12-05 10:15:13.6693,172.8,154.3,89.5,89.29,45,19.95,65,21280,21280,0,89.5,89.5
2018-12-05 10:15:13.9193,172.8,154.3,89.5,89.29,45,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:14.1693,172.8,154.3,89.5,89.29,45,19.92,63,50,50,0,89.5,89.5
2018-12-05 10:15:14.4193,172.8,154.3,89.5,89.29,44.9,19.86,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:14.6693,172.8,154.3,89.5,89.29,44.9,19.92,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:14.9193,172.8,154.3,89.5,89.29,45,19.93,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:15.1693,172.8,154.3,89.5,89.29,45,19.93,7,21280,27.6,4.1,89.5,89.5
2018-12-05 10:15:15.4193,172.8,154.4,89.5,89.35,45,19.93,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 10:15:15.6693,172.8,154.4,89.5,89.35,45,19.92,2,800.8,26,24.5,89.5,89.5
2018-12-05 10:15:15.9193,172.8,154.4,89.5,89.35,45,19.92,61,802.4,796.9,0,89.5,89.5
2018-12-05 10:15:16.1693,172.8,154.4,89.5,89.35,45,19.94,62,425,425,0,89.5,89.5
2018-12-05 10:15:16.4193,172.8,154.4,89.5,89.35,45,19.93,64,32.4,32.7,0,89.5,89.5
2018-12-05 10:15:16.6693,172.8,154.4,89.5,89.35,45,19.92,3,800.8,25.6,24,89.5,89.5
2018-12-05 10:15:16.9194,172.8,154.4,89.5,89.35,45,19.92,4,800.8,26,24,89.5,89.5
2018-12-05 10:15:17.1694,172.8,154.4,89.5,89.35,45,19.93,65,21280,21280,0,89.5,89.5
2018-12-05 10:15:17.4194,172.8,154.4,89.5,89.35,45,19.93,66,5100,5110,0,89.5,89.5
2018-12-05 10:15:17.6694,172.8,154.4,89.5,89.35,45.1,19.93,1,800.8,25.6,24.5,89.5,89.5
2018-12-05 10:15:17.9194,172.8,154.4,89.5,89.35,45,19.93,2,800.8,26,24.5,89.5,89.5
2018-12-05 10:15:18.1694,172.8,154.4,89.5,89.35,45,19.94,65,21290,21280,0,89.5,89.5
2018-12-05 10:15:18.4194,172.8,154.5,89.5,89.41,45,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:18.6694,172.8,154.6,89.5,89.47,45,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:15:18.9194,172.8,154.6,89.5,89.47,45,19.91,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:19.1694,172.8,154.6,89.5,89.47,45,20.07,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:19.4194,172.8,154.6,89.5,89.47,45,19.94,6,21280,27.7,4.1,89.5,89.5
2018-12-05 10:15:19.6694,172.8,154.6,89.5,89.47,45,19.92,7,21280,27.6,4.1,89.5,89.5
2018-12-05 10:15:19.9194,172.8,154.6,89.5,89.47,45,19.92,1,801,25.7,24.5,89.5,89.5
2018-12-05 10:15:20.1694,172.8,154.6,89.5,89.47,45,19.91,2,800.7,26,24.5,89.5,89.5
2018-12-05 10:15:20.4194,172.8,154.6,89.5,89.47,45,19.92,61,802.5,797,0,89.5,89.5
2018-12-05 10:15:20.6694,172.8,154.6,89.5,89.47,45,19.92,62,425,425,0,89.5,89.5
2018-12-05 10:15:20.9194,172.8,154.6,89.5,89.47,45,19.93,64,32.3,32.7,0,89.5,89.5
2018-12-05 10:15:21.1694,172.8,154.6,89.5,89.47,45.1,19.92,3,801,25.7,24,89.5,89.5
2018-12-05 10:15:21.4194,172.8,154.6,89.5,89.47,45,19.92,4,800.7,26,24,89.5,89.5
2018-12-05 10:15:21.6694,172.8,154.6,89.5,89.47,45,19.91,65,21290,21280,0,89.5,89.5
2018-12-05 10:15:21.9194,172.8,154.6,89.5,89.47,45,19.92,66,5110,5110,0,89.5,89.5
2018-12-05 10:15:22.1694,172.8,154.6,89.5,89.47,45,19.94,1,801,25.7,24.5,89.5,89.5
2018-12-05 10:15:22.4194,172.8,154.6,89.5,89.47,45,19.92,2,800.7,26,24.5,89.5,89.5
2018-12-05 10:15:22.6694,172.8,154.6,89.5,89.47,45,19.92,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:22.9194,172.8,154.6,89.5,89.47,45,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:23.1694,172.8,154.6,89.5,89.47,45,19.94,63,50,50,0,89.5,89.5
2018-12-05 10:15:23.4194,172.8,154.6,89.5,89.47,45,19.92,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:23.6694,172.8,154.6,89.5,89.47,45,19.94,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:23.9194,172.8,154.6,89.5,89.47,45,19.88,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:24.1694,172.8,154.6,89.5,89.47,45,19.96,7,21280,27.6,4.1,89.5,89.5
2018-12-05 10:15:24.4194,172.8,154.6,89.5,89.47,45,19.92,1,801,25.7,24.5,89.5,89.5
2018-12-05 10:15:24.6694,172.8,154.6,89.5,89.47,45,19.93,2,800.7,26,24.5,89.5,89.5
2018-12-05 10:15:24.9194,172.8,154.6,89.5,89.47,45.1,19.91,61,802.5,797,0,89.5,89.5
2018-12-05 10:15:25.1694,172.8,154.6,89.5,89.47,45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:15:25.4194,172.8,154.6,89.5,89.47,45,19.93,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:15:25.6694,172.8,154.6,89.5,89.47,45,19.92,3,801,25.7,24,89.5,89.5
2018-12-05 10:15:25.9195,172.8,154.6,89.5,89.47,45,19.92,4,800.7,26,24,89.5,89.5
2018-12-05 10:15:26.1695,172.8,154.6,89.5,89.47,45,19.92,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:26.4195,172.8,154.6,89.5,89.47,45,19.92,66,5110,5110,0,89.5,89.5
2018-12-05 10:15:26.6695,172.8,154.6,89.5,89.47,45,19.93,1,801,25.7,24.5,89.5,89.5
2018-12-05 10:15:26.9195,172.8,154.6,89.5,89.47,45,19.94,2,801,26,24.5,89.5,89.5
2018-12-05 10:15:27.1695,172.8,154.6,89.5,89.47,45.1,19.92,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:27.4195,172.8,154.6,89.5,89.47,45.1,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:27.6695,172.8,154.6,89.5,89.47,45,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:15:27.9195,172.8,154.6,89.5,89.47,45,19.92,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:28.1695,172.8,154.6,89.5,89.47,44.9,19.93,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:28.4195,172.8,154.6,89.5,89.47,45,19.91,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:28.6695,172.8,154.6,89.5,89.47,45,19.92,7,21290,27.6,4.1,89.5,89.5
2018-12-05 10:15:28.9195,172.8,154.6,89.5,89.47,45,20,1,801,25.7,24.5,89.5,89.5
2018-12-05 10:15:29.1695,172.8,154.6,89.5,89.47,45,19.9,2,801,26,24.5,89.5,89.5
2018-12-05 10:15:29.4195,172.8,154.6,89.5,89.47,45,19.92,61,802.6,797,0,89.5,89.5
2018-12-05 10:15:29.6694,172.8,154.6,89.5,89.47,45.1,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:15:29.9194,172.8,154.6,89.5,89.47,45,19.94,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:15:30.1694,172.8,154.6,89.5,89.47,45,19.94,3,801,25.7,24,89.5,89.5
2018-12-05 10:15:30.4195,172.8,154.6,89.5,89.47,45,19.93,4,801,26,24,89.5,89.5
2018-12-05 10:15:30.6695,172.8,154.6,89.5,89.47,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:30.9195,172.8,154.6,89.5,89.47,45,19.92,66,5100,5100,0,89.5,89.5
2018-12-05 10:15:31.1695,172.8,154.6,89.5,89.47,45.1,19.89,1,801,25.7,24.5,89.5,89.5
2018-12-05 10:15:31.4195,172.8,154.6,89.5,89.47,45,19.93,2,801,26,24.5,89.5,89.5
2018-12-05 10:15:31.6695,172.8,154.6,89.5,89.47,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:31.9195,172.8,154.6,89.5,89.47,45,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:32.1695,172.8,154.6,89.5,89.47,45.1,19.92,63,50,50,0,89.5,89.5
2018-12-05 10:15:32.4195,172.8,154.6,89.5,89.47,45.1,19.93,67,27.7,27.5,0,89.5,89.5
2018-12-05 10:15:32.6695,172.8,154.6,89.5,89.47,45,19.92,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:32.9195,172.8,154.6,89.5,89.47,45,19.92,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:33.1695,172.8,154.6,89.5,89.47,45.1,19.93,7,21290,27.6,4.1,89.5,89.5
2018-12-05 10:15:33.4195,172.8,154.6,89.5,89.47,45.1,19.91,1,801,25.7,24.5,89.5,89.5
2018-12-05 10:15:33.6695,172.8,154.6,89.5,89.47,45,19.94,2,801,26,24.5,89.5,89.5
2018-12-05 10:15:33.9195,172.8,154.6,89.5,89.47,45,19.93,61,802.6,797,0,89.5,89.5
2018-12-05 10:15:34.1695,172.8,154.6,89.5,89.47,45,19.94,62,425,425,0,89.5,89.5
2018-12-05 10:15:34.4195,172.8,154.6,89.5,89.47,45,19.92,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:15:34.6695,172.8,154.6,89.5,89.47,45.1,19.93,3,801.1,25.7,24,89.5,89.5
2018-12-05 10:15:34.9195,172.8,154.6,89.5,89.47,45,19.93,4,800.9,26,24,89.5,89.5
2018-12-05 10:15:35.1695,172.8,154.6,89.5,89.47,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:35.4195,172.8,154.6,89.5,89.47,45,19.92,66,5110,5110,0,89.5,89.5
2018-12-05 10:15:35.6695,172.8,154.6,89.5,89.47,45,19.92,1,801.1,25.7,24.5,89.5,89.5
2018-12-05 10:15:35.9195,172.8,154.6,89.5,89.47,45.1,19.91,2,800.9,26,24.5,89.5,89.5
2018-12-05 10:15:36.1696,172.8,154.6,89.5,89.47,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:36.4196,172.8,154.6,89.5,89.47,45,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:36.6696,172.8,154.6,89.5,89.47,45,19.92,63,50,50,0,89.5,89.5
2018-12-05 10:15:36.9196,172.8,154.6,89.5,89.47,45,19.93,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:37.1696,172.8,154.6,89.5,89.47,45.1,19.92,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:37.4196,172.8,154.6,89.5,89.47,45,19.93,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:37.6696,172.8,154.6,89.5,89.47,45,19.96,7,21290,27.6,4.1,89.5,89.5
2018-12-05 10:15:37.9196,172.8,154.6,89.5,89.47,45,19.93,1,801.1,25.7,24.5,89.5,89.5
2018-12-05 10:15:38.1696,172.8,154.6,89.5,89.47,45.1,19.93,2,800.9,26,24.5,89.5,89.5
2018-12-05 10:15:38.4196,172.8,154.6,89.5,89.47,45.1,19.91,61,802.7,797.1,0,89.5,89.5
2018-12-05 10:15:38.6696,172.8,154.6,89.5,89.47,45,19.92,62,425,425,0,89.5,89.5
2018-12-05 10:15:38.9196,172.8,154.6,89.5,89.47,45,19.93,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:15:39.1696,172.8,154.6,89.5,89.47,45,19.93,3,801.1,25.7,24,89.5,89.5
2018-12-05 10:15:39.4196,172.8,154.6,89.5,89.47,45,19.93,4,800.9,26,24,89.5,89.5
2018-12-05 10:15:39.6696,172.8,154.6,89.5,89.47,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:39.9196,172.8,154.6,89.5,89.47,45,19.92,66,5110,5110,0,89.5,89.5
2018-12-05 10:15:40.1696,172.8,154.6,89.5,89.47,45,19.93,1,801.1,25.7,24.5,89.5,89.5
2018-12-05 10:15:40.4196,172.8,154.6,89.5,89.47,45,19.9,2,800.9,26,24.5,89.5,89.5
2018-12-05 10:15:40.6696,172.8,154.6,89.5,89.47,45.1,19.95,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:40.9196,172.8,154.6,89.5,89.47,45.1,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:41.1696,172.8,154.6,89.5,89.47,45,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:15:41.4196,172.8,154.6,89.5,89.47,45,19.93,67,27.7,27.5,0,89.5,89.5
2018-12-05 10:15:41.6696,172.8,154.6,89.5,89.47,45,19.94,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:41.9196,172.8,154.6,89.5,89.47,45.1,19.93,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:42.1696,172.8,154.6,89.5,89.47,45,19.92,7,21290,27.5,4.1,89.5,89.5
2018-12-05 10:15:42.4197,172.8,154.6,89.5,89.47,45,19.93,1,801.1,25.6,24.5,89.5,89.5
2018-12-05 10:15:42.6697,172.8,154.6,89.5,89.47,45,19.93,2,800.9,26,24.5,89.5,89.5
2018-12-05 10:15:42.9196,172.8,154.6,89.5,89.47,45,19.91,61,802.6,797.1,0,89.5,89.5
2018-12-05 10:15:43.1696,172.8,154.6,89.5,89.47,45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:15:43.4196,172.8,154.6,89.5,89.47,45,19.94,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:15:43.6696,172.8,154.6,89.5,89.47,45,19.93,3,801.1,25.6,24,89.5,89.5
2018-12-05 10:15:43.9196,172.8,154.6,89.5,89.47,45,19.92,4,800.9,26,24,89.5,89.5
2018-12-05 10:15:44.1696,172.8,154.6,89.5,89.47,45.1,19.92,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:44.4197,172.8,154.6,89.5,89.47,45.1,19.92,66,5100,5110,0,89.5,89.5
2018-12-05 10:15:44.6697,172.8,154.7,89.5,89.53,45.1,19.94,1,801.1,25.6,24.5,89.5,89.5
2018-12-05 10:15:44.9197,172.8,154.7,89.5,89.53,45,19.93,2,800.9,26,24.5,89.5,89.5
2018-12-05 10:15:45.1697,172.8,154.7,89.5,89.53,45,19.92,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:45.4197,172.8,154.7,89.5,89.53,45,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:45.6697,172.8,154.7,89.5,89.53,45.1,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:15:45.9197,172.8,154.7,89.5,89.53,45,19.93,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:46.1697,172.8,154.7,89.5,89.53,45,19.92,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:46.4197,172.8,154.7,89.5,89.53,45,19.92,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:46.6697,172.8,154.7,89.5,89.53,45.1,19.93,7,21290,27.6,4.1,89.5,89.5
2018-12-05 10:15:46.9197,172.8,154.7,89.5,89.53,45.1,19.93,1,801.1,25.6,24.5,89.5,89.5
2018-12-05 10:15:47.1697,172.8,154.7,89.5,89.53,45,19.93,2,800.9,26,24.5,89.5,89.5
2018-12-05 10:15:47.4197,172.8,154.7,89.5,89.53,45,19.92,61,802.7,797.1,0,89.5,89.5
2018-12-05 10:15:47.6697,172.8,154.7,89.5,89.53,45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:15:47.9197,172.8,154.7,89.5,89.53,45,19.93,64,32.3,32.7,0,89.5,89.5
2018-12-05 10:15:48.1697,172.8,154.7,89.5,89.53,45,19.94,3,801.1,25.6,24,89.5,89.5
2018-12-05 10:15:48.4197,172.8,154.7,89.5,89.53,45,19.93,4,800.9,26,24,89.5,89.5
2018-12-05 10:15:48.6697,172.8,154.7,89.5,89.53,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:48.9197,172.8,154.7,89.5,89.53,45,19.92,66,5100,5100,0,89.5,89.5
2018-12-05 10:15:49.1697,172.8,154.7,89.5,89.53,45,19.92,1,801.1,25.7,24.5,89.5,89.5
2018-12-05 10:15:49.4197,172.8,154.7,89.5,89.53,45.1,19.93,2,801.1,26,24.5,89.5,89.5
2018-12-05 10:15:49.6697,172.8,154.7,89.5,89.53,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:49.9197,172.8,154.7,89.5,89.53,45,19.92,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:50.1697,172.8,154.7,89.5,89.53,45,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:15:50.4197,172.8,154.7,89.5,89.53,45.1,19.95,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:50.6697,172.8,154.7,89.5,89.53,45.1,19.93,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:50.9197,172.8,154.7,89.5,89.53,45,19.91,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:51.1697,172.8,154.7,89.5,89.53,45,19.93,7,21290,27.6,4.1,89.5,89.5
2018-12-05 10:15:51.4198,172.8,154.7,89.5,89.53,45,19.92,1,801.1,25.7,24.5,89.5,89.5
2018-12-05 10:15:51.6698,172.8,154.7,89.5,89.53,45,19.93,2,801.1,26,24.5,89.5,89.5
2018-12-05 10:15:51.9198,172.8,154.7,89.5,89.53,45.1,19.92,61,802.6,797.1,0,89.5,89.5
2018-12-05 10:15:52.1698,172.8,154.7,89.5,89.53,45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:15:52.4198,172.8,154.8,89.5,89.58,45,19.93,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:15:52.6697,172.8,154.8,89.5,89.58,45,19.97,3,801.1,25.7,24,89.5,89.5
2018-12-05 10:15:52.9197,172.8,154.8,89.5,89.58,45.1,19.94,4,801.1,26,24,89.5,89.5
2018-12-05 10:15:53.1698,172.8,154.8,89.5,89.58,45,19.92,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:53.4198,172.8,154.8,89.5,89.58,45,19.92,66,5110,5110,0,89.5,89.5
2018-12-05 10:15:53.6698,172.8,154.8,89.5,89.58,45,19.91,1,801.1,25.7,24.5,89.5,89.5
2018-12-05 10:15:53.9198,172.8,154.8,89.5,89.58,45,19.92,2,801.1,26,24.5,89.5,89.5
2018-12-05 10:15:54.1698,172.8,154.8,89.5,89.58,45,19.93,65,21300,21290,0,89.5,89.5
2018-12-05 10:15:54.4198,172.8,154.8,89.5,89.58,45,19.94,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:54.6698,172.8,154.8,89.5,89.58,45,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:15:54.9198,172.8,154.8,89.5,89.58,45,19.92,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:55.1698,172.8,154.8,89.5,89.58,45,19.92,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:55.4198,172.8,154.8,89.5,89.58,45,19.96,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:15:55.6698,172.8,154.8,89.5,89.58,45,19.93,7,21290,27.6,4.1,89.5,89.5
2018-12-05 10:15:55.9198,172.8,154.8,89.5,89.58,45,19.92,1,801.3,25.7,24.5,89.5,89.5
2018-12-05 10:15:56.1698,172.8,154.8,89.5,89.58,45,19.93,2,801.1,26,24.5,89.5,89.5
2018-12-05 10:15:56.4198,172.8,154.9,89.5,89.64,45,19.93,61,802.7,797.1,0,89.5,89.5
2018-12-05 10:15:56.6698,172.8,155,89.5,89.7,45.1,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:15:56.9198,172.8,155,89.5,89.7,45.1,19.92,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:15:57.1698,172.8,155,89.5,89.7,45,19.93,3,801.3,25.7,24,89.5,89.5
2018-12-05 10:15:57.4199,172.8,155,89.5,89.7,45,19.98,4,801.1,26,24,89.5,89.5
2018-12-05 10:15:57.6699,172.8,155,89.5,89.7,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:57.9199,172.8,155,89.5,89.7,45,19.94,66,5110,5110,0,89.5,89.5
2018-12-05 10:15:58.1699,172.8,155,89.5,89.7,45,19.91,1,801.3,25.7,24.5,89.5,89.5
2018-12-05 10:15:58.4198,172.8,155,89.5,89.7,45,19.91,2,801.1,26,24.5,89.5,89.5
2018-12-05 10:15:58.6698,172.8,155,89.5,89.7,45,19.93,65,21290,21290,0,89.5,89.5
2018-12-05 10:15:58.9198,172.8,155,89.5,89.7,45,19.93,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:59.1698,172.8,155,89.5,89.7,45,19.92,63,50,50,0,89.5,89.5
2018-12-05 10:15:59.4198,172.8,155,89.5,89.7,45,19.92,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:15:59.6698,172.8,155,89.5,89.7,45,19.93,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:15:59.9198,172.8,155,89.5,89.7,45,19.91,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:16:00.1698,172.8,155,89.5,89.7,45,19.93,7,21300,27.6,4.1,89.5,89.5
2018-12-05 10:16:00.4198,172.8,155,89.5,89.7,45.1,19.88,1,801.3,25.7,24.5,89.5,89.5
2018-12-05 10:16:00.6698,172.8,155,89.5,89.7,45.1,19.92,2,801.1,26,24.5,89.5,89.5
2018-12-05 10:16:00.9198,172.8,155,89.5,89.7,45,19.73,61,802.7,797.2,0,89.5,89.5
2018-12-05 10:16:01.1698,172.8,155,89.5,89.7,45,19.74,62,425,425,0,89.5,89.5
2018-12-05 10:16:01.4198,172.8,155,89.5,89.7,45,19.73,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:16:01.6698,172.8,155,89.5,89.7,45.1,19.73,3,801.3,25.7,24,89.5,89.5
2018-12-05 10:16:01.9198,172.8,155,89.5,89.7,45.1,19.73,4,801.1,26,24,89.5,89.5
2018-12-05 10:16:02.1698,172.8,155,89.5,89.7,45,19.72,65,21290,21290,0,89.5,89.5
2018-12-05 10:16:02.4198,172.8,155,89.5,89.7,45,19.72,66,5100,5100,0,89.5,89.5
2018-12-05 10:16:02.6698,172.8,155,89.5,89.7,45.1,19.73,1,801.3,25.7,24.5,89.5,89.5
2018-12-05 10:16:02.9198,172.8,155,89.5,89.7,45,19.73,2,801.1,26,24.5,89.5,89.5
2018-12-05 10:16:03.1698,172.8,155,89.5,89.7,45,19.74,65,21300,21300,0,89.5,89.5
2018-12-05 10:16:03.4198,172.8,155,89.5,89.7,45,19.73,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:16:03.6698,172.8,155,89.5,89.7,45,19.73,63,50,50,0,89.5,89.5
2018-12-05 10:16:03.9198,172.8,155,89.5,89.7,45,19.73,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:16:04.1699,172.8,155,89.5,89.7,45,19.73,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:16:04.4199,172.8,155,89.5,89.7,45,19.73,6,21300,27.7,4.1,89.5,89.5
2018-12-05 10:16:04.6698,172.8,155,89.5,89.7,45,19.69,7,21290,27.6,4.1,89.5,89.5
2018-12-05 10:16:04.9198,172.8,155,89.5,89.7,45,19.73,1,801.2,25.6,24.5,89.5,89.5
2018-12-05 10:16:05.1698,172.8,155,89.5,89.7,45,19.72,2,801,26,24.5,89.5,89.5
2018-12-05 10:16:05.4198,172.8,155,89.5,89.7,45,19.73,61,802.8,797.3,0,89.5,89.5
2018-12-05 10:16:05.6698,172.8,155,89.5,89.7,45,19.73,62,425,425,0,89.5,89.5
2018-12-05 10:16:05.9198,172.8,155,89.5,89.7,45,19.74,64,32.4,32.8,0,89.5,89.5
2018-12-05 10:16:06.1699,172.8,155,89.5,89.7,45,19.72,3,801.2,25.6,24,89.5,89.5
2018-12-05 10:16:06.4199,172.8,155,89.5,89.7,45.1,19.73,4,801,26,24,89.5,89.5
2018-12-05 10:16:06.6699,172.8,155,89.5,89.7,45.1,19.72,65,21300,21290,0,89.5,89.5
2018-12-05 10:16:06.9199,172.8,155,89.5,89.7,45,19.73,66,5110,5100,0,89.5,89.5
2018-12-05 10:16:07.1699,172.8,155,89.5,89.7,45,19.7,1,801.2,25.6,24.5,89.5,89.5
2018-12-05 10:16:07.4199,172.8,155,89.5,89.7,45,19.79,2,801,26,24.5,89.5,89.5
2018-12-05 10:16:07.6699,172.8,155,89.5,89.7,45.1,19.73,65,21290,21290,0,89.5,89.5
2018-12-05 10:16:07.9199,172.8,155,89.5,89.7,45.1,19.73,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:16:08.1699,172.8,155,89.5,89.7,45,19.74,63,50,50,0,89.5,89.5
2018-12-05 10:16:08.4199,172.8,155,89.5,89.7,45,19.73,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:16:08.6699,172.8,155,89.5,89.7,45,19.75,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:16:08.9199,172.8,155,89.5,89.7,45,19.74,6,21290,27.7,4.1,89.5,89.5
2018-12-05 10:16:09.1699,172.8,155,89.5,89.7,45.1,19.73,7,21300,27.6,4.1,89.5,89.5
2018-12-05 10:16:09.4199,172.8,155,89.5,89.7,45,19.73,1,801.2,25.6,24.5,89.5,89.5
2018-12-05 10:16:09.6699,172.8,155,89.5,89.7,45,19.73,2,801,26,24.5,89.5,89.5
2018-12-05 10:16:09.9199,172.8,155,89.5,89.7,45,19.74,61,802.8,797.3,0,89.5,89.5
2018-12-05 10:16:10.1699,172.8,155,89.5,89.7,45.1,19.73,62,425,425,0,89.5,89.5
2018-12-05 10:16:10.4199,172.8,155,89.5,89.7,45,19.73,64,32.3,32.7,0,89.5,89.5
2018-12-05 10:16:10.6699,172.8,155,89.5,89.7,45,19.74,3,801.2,25.6,24,89.5,89.5
2018-12-05 10:16:10.9199,172.8,155,89.5,89.7,45,19.73,4,801.2,26,24,89.5,89.5
2018-12-05 10:16:11.1699,172.8,155,89.5,89.7,45,19.73,65,21290,21290,0,89.5,89.5
2018-12-05 10:16:11.4199,172.8,155,89.5,89.7,45.1,19.73,66,5110,5110,0,89.5,89.5
2018-12-05 10:16:11.6700,172.8,155,89.5,89.7,45,19.73,1,801.2,25.6,24.5,89.5,89.5
2018-12-05 10:16:11.9200,172.8,155,89.5,89.7,45,19.73,2,801.2,26,24.5,89.5,89.5
2018-12-05 10:16:12.1700,172.8,155,89.5,89.7,45,19.73,65,21290,21290,0,89.5,89.5
2018-12-05 10:16:12.4199,172.8,155,89.5,89.7,45,19.62,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:16:12.6699,172.8,155,89.5,89.7,45.1,19.72,63,50,50,0,89.5,89.5
2018-12-05 10:16:12.9199,172.8,155,89.5,89.7,45,19.73,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:16:13.1700,172.8,155,89.5,89.7,45,19.73,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:16:13.4200,172.8,155,89.5,89.7,45,19.73,6,21300,27.7,4.1,89.5,89.5
2018-12-05 10:16:13.6700,172.8,155,89.5,89.7,45.1,19.73,7,21290,27.6,4.1,89.5,89.5
2018-12-05 10:16:13.9200,172.8,155,89.5,89.7,45.1,19.73,1,801.2,25.6,24.5,89.5,89.5
2018-12-05 10:16:14.1700,172.8,155,89.5,89.7,45.1,19.73,2,801.2,26,24.5,89.5,89.5
2018-12-05 10:16:14.4200,172.8,155,89.5,89.7,45,19.73,61,803,797.3,0,89.5,89.5
2018-12-05 10:16:14.6700,172.8,155,89.5,89.7,45,19.73,62,425,425,0,89.5,89.5
2018-12-05 10:16:14.9200,172.8,155,89.5,89.7,45,19.84,64,32.3,32.7,0,89.5,89.5
2018-12-05 10:16:15.1700,172.8,155,89.5,89.7,45,19.72,3,801.2,25.6,24,89.5,89.5
2018-12-05 10:16:15.4200,172.8,155,89.5,89.7,45,19.74,4,801.2,26,24,89.5,89.5
2018-12-05 10:16:15.6700,172.8,155,89.5,89.7,45,19.73,65,21290,21290,0,89.5,89.5
2018-12-05 10:16:15.9200,172.8,155,89.5,89.7,45,19.73,66,5120,5110,0,89.5,89.5
2018-12-05 10:16:16.1700,172.8,155,89.5,89.7,45.1,19.73,1,801.2,25.6,24.5,89.5,89.5
2018-12-05 10:16:16.4200,172.8,155,89.5,89.7,45.1,19.73,2,801.2,26,24.5,89.5,89.5
2018-12-05 10:16:16.6700,172.8,155,89.5,89.7,45,19.73,65,21290,21290,0,89.5,89.5
2018-12-05 10:16:16.9200,172.8,155,89.5,89.7,45,19.73,51,4.09,4.07,0,89.5,89.5
2018-12-05 10:16:17.1700,172.8,155,89.5,89.7,45,19.73,63,50,50,0,89.5,89.5
2018-12-05 10:16:17.4200,172.8,155,89.75,89.7,45.1,19.73,67,27.7,27.6,0,89.5,89.5
2018-12-05 10:16:17.6700,172.8,155,89.75,89.7,45,19.71,52,4.09,4.07,0,89.5,89.5
2018-12-05 10:16:17.9200,172.8,155,89.75,89.7,45,19.74,6,21290,27.7,4.1,89.5,90
2018-12-05 10:16:18.1700,172.8,155,89.75,89.7,45,19.73,7,21290,27.6,4.1,89.5,90
2018-12-05 10:16:18.4200,172.8,155,89.75,89.7,45,19.73,1,801.3,25.6,24.5,89.5,90
2018-12-05 10:16:18.6700,172.8,155,89.75,89.7,45,19.74,2,801.2,26,24.5,89.5,90
2018-12-05 10:16:18.9200,172.8,155,89.75,89.7,45,19.72,61,802.9,797.4,0,89.5,90
2018-12-05 10:16:19.1700,172.8,155,89.75,89.7,45,19.73,62,425,425,0,89.5,90
2018-12-05 10:16:19.4200,172.8,155,89.75,89.7,45,19.73,64,32.4,32.8,0,89.5,90
2018-12-05 10:16:19.6700,172.8,155,89.75,89.7,45,19.73,3,801.3,25.6,24,89.5,90
2018-12-05 10:16:19.9200,172.8,155,89.75,89.7,45,19.74,4,801.2,26,24,89.5,90
2018-12-05 10:16:20.1700,172.8,155,89.75,89.7,45,19.72,65,21300,21280,0,89.5,90
2018-12-05 10:16:20.4200,172.8,155,89.75,89.7,45,19.73,66,5110,5110,0,89.5,90
2018-12-05 10:16:20.6700,172.8,155,89.75,89.7,45,19.73,1,801.3,25.6,24.5,89.5,90
2018-12-05 10:16:20.9200,172.8,155,89.75,89.7,45,19.73,2,801.2,26,24.5,89.5,90
2018-12-05 10:16:21.1700,172.8,155,89.75,89.7,45,19.74,65,21300,21280,0,89.5,90
2018-12-05 10:16:21.4200,172.8,155,89.75,89.7,45,19.73,51,4.09,4.07,0,89.5,90
2018-12-05 10:16:21.6700,172.8,155,89.75,89.7,45,19.73,63,50,50,0,89.5,90
2018-12-05 10:16:21.9200,172.8,155,89.75,89.7,45,19.73,67,27.7,27.6,0,89.5,90
2018-12-05 10:16:22.1700,172.8,155,89.75,89.7,45,19.7,52,4.09,4.07,0,89.5,90
2018-12-05 10:16:22.4200,172.8,155.1,89.75,89.76,45.1,19.89,6,21300,27.7,4.1,89.5,90
2018-12-05 10:16:22.6700,172.8,155.1,89.75,89.76,45,19.74,7,21270,27.6,4.1,89.5,90
2018-12-05 10:16:22.9200,172.8,155.1,89.75,89.76,45,19.73,1,801.3,25.6,24.5,89.5,90
2018-12-05 10:16:23.1700,172.8,155.1,89.75,89.76,45,19.74,2,801.2,26,24.5,89.5,90
2018-12-05 10:16:23.4200,172.8,155.1,89.75,89.76,45,19.73,61,803,797.3,0,89.5,90
2018-12-05 10:16:23.6700,172.8,155.1,90,89.76,45,19.73,62,425,425,0,89.5,90
2018-12-05 10:16:23.9200,172.8,155.1,90,89.76,45,19.73,64,32.4,32.8,0,89.5,90
2018-12-05 10:16:24.1701,172.8,155.1,90,89.76,45,19.73,3,801.3,25.6,24,89.5,90
2018-12-05 10:16:24.4201,172.8,155.1,90,89.76,45,19.73,4,801.2,26,24,89.5,90
2018-12-05 10:16:24.6701,172.8,155.1,90,89.76,45,19.73,65,21300,21270,0,89.5,90
2018-12-05 10:16:24.9201,172.8,155.1,90,89.76,45,19.73,66,5110,5110,0,90,90
2018-12-05 10:16:25.1701,172.8,155.1,90,89.76,45,19.73,1,801.5,25.7,24.5,90,90
2018-12-05 10:16:25.4201,172.8,155.1,90,89.76,45,19.73,2,801.4,26,24.5,90,90
2018-12-05 10:16:25.6701,172.8,155.1,90,89.76,45,19.73,65,21290,21270,0,90,90
2018-12-05 10:16:25.9201,172.8,155.1,90,89.76,45,19.74,51,4.09,4.07,0,90,90
2018-12-05 10:16:26.1701,172.8,155.1,90,89.76,45.1,19.73,63,50,50,0,90,90
2018-12-05 10:16:26.4201,172.8,155.1,90,89.76,45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:16:26.6701,172.8,155.1,90,89.76,45,19.73,52,4.09,4.07,0,90,90
2018-12-05 10:16:26.9201,172.8,155.1,90,89.76,45,19.73,6,21290,27.7,4.1,90,90
2018-12-05 10:16:27.1701,172.8,155.1,90,89.76,45,19.73,7,21270,27.6,4.1,90,90
2018-12-05 10:16:27.4201,172.8,155.1,90,89.76,45,19.72,1,801.5,25.7,24.5,90,90
2018-12-05 10:16:27.6701,172.8,155.1,90,89.76,45,19.73,2,801.4,26,24.5,90,90
2018-12-05 10:16:27.9201,172.8,155.1,90,89.76,45,19.73,61,803.1,797.4,0,90,90
2018-12-05 10:16:28.1700,172.8,155.1,90,89.76,45,19.58,62,425,425,0,90,90
2018-12-05 10:16:28.4201,172.8,155.1,90,89.76,45,19.73,64,32.4,32.7,0,90,90
2018-12-05 10:16:28.6701,172.8,155.1,90,89.76,45,19.72,3,801.5,25.7,24,90,90
2018-12-05 10:16:28.9201,172.8,155.1,90,89.76,45,19.73,4,801.4,26,24,90,90
2018-12-05 10:16:29.1701,172.8,155.1,90,89.76,45,19.73,65,21290,21270,0,90,90
2018-12-05 10:16:29.4201,172.8,155.2,90,89.81,45,19.73,66,5110,5110,0,90,90
2018-12-05 10:16:29.6701,172.8,155.2,90,89.81,45,19.73,1,801.5,25.7,24.5,90,90
2018-12-05 10:16:29.9201,172.8,155.2,90,89.81,45,19.73,2,801.4,26,24.5,90,90
2018-12-05 10:16:30.1701,172.8,155.2,90,89.81,45,19.73,65,21290,21270,0,90,90
2018-12-05 10:16:30.4201,172.8,155.2,90,89.81,45,19.73,51,4.09,4.07,0,90,90
2018-12-05 10:16:30.6701,172.8,155.2,90,89.81,45,19.6,63,50,50,0,90,90
2018-12-05 10:16:30.9201,172.8,155.2,90,89.81,45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:16:31.1701,172.8,155.2,90,89.81,45,19.75,52,4.09,4.07,0,90,90
2018-12-05 10:16:31.4201,172.8,155.2,90,89.81,45,19.73,6,21290,27.7,4.1,90,90
2018-12-05 10:16:31.6701,172.8,155.2,90,89.81,45,19.73,7,21270,27.6,4.1,90,90
2018-12-05 10:16:31.9201,172.8,155.2,90,89.81,45,19.76,1,801.5,25.7,24.5,90,90
2018-12-05 10:16:32.1701,172.8,155.2,90,89.81,45,19.73,2,801.4,26,24.5,90,90
2018-12-05 10:16:32.4201,172.8,155.2,90,89.81,45,19.74,61,803.1,797.5,0,90,90
2018-12-05 10:16:32.6701,172.8,155.2,90,89.81,44.9,19.73,62,425,425,0,90,90
2018-12-05 10:16:32.9201,172.8,155.2,90,89.81,44.9,19.74,64,32.4,32.7,0,90,90
2018-12-05 10:16:33.1701,172.8,155.2,90,89.81,45,19.8,3,801.5,25.6,24,90,90
2018-12-05 10:16:33.4201,172.8,155.3,90,89.87,45,19.71,4,801.5,26,24,90,90
2018-12-05 10:16:33.6702,172.8,155.3,90,89.87,45,19.73,65,21290,21280,0,90,90
2018-12-05 10:16:33.9202,172.8,155.3,90,89.87,45,19.73,66,5110,5110,0,90,90
2018-12-05 10:16:34.1702,172.8,155.3,90,89.87,45,19.73,1,801.5,25.6,24.5,90,90
2018-12-05 10:16:34.4202,172.8,155.3,90,89.87,45,19.73,2,801.5,26,24.5,90,90
2018-12-05 10:16:34.6702,172.8,155.4,90,89.93,45,19.73,65,21290,21280,0,90,90
2018-12-05 10:16:34.9202,172.8,155.4,90,89.93,45.1,19.73,51,4.1,4.07,0,90,90
2018-12-05 10:16:35.1702,172.8,155.4,90,89.93,44.9,19.73,63,50,50,0,90,90
2018-12-05 10:16:35.4202,172.8,155.4,90,89.93,44.9,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:16:35.6702,172.8,155.4,90,89.93,45,19.65,52,4.09,4.07,0,90,90
2018-12-05 10:16:35.9202,172.8,155.4,90,89.93,45,19.76,6,21290,27.7,4.1,90,90
2018-12-05 10:16:36.1702,172.8,155.4,90,89.93,45,19.73,7,21280,27.6,4.1,90,90
2018-12-05 10:16:36.4202,172.8,155.4,90,89.93,45,19.73,1,801.5,25.6,24.5,90,90
2018-12-05 10:16:36.6702,172.8,155.4,90,89.93,45,19.73,2,801.5,26,24.5,90,90
2018-12-05 10:16:36.9202,172.8,155.4,90,89.93,45,19.73,61,802.9,797.5,0,90,90
2018-12-05 10:16:37.1702,172.8,155.4,90,89.93,45,19.72,62,425,425,0,90,90
2018-12-05 10:16:37.4202,172.8,155.4,90,89.93,45,19.72,64,32.3,32.7,0,90,90
2018-12-05 10:16:37.6702,172.8,155.4,90,89.93,45,19.74,3,801.5,25.6,24,90,90
2018-12-05 10:16:37.9202,172.8,155.4,90,89.93,45,19.73,4,801.5,26,24,90,90
2018-12-05 10:16:38.1702,172.8,155.4,90,89.93,45,19.7,65,21290,21280,0,90,90
2018-12-05 10:16:38.4203,172.8,155.4,90,89.93,45,19.76,66,5110,5110,0,90,90
2018-12-05 10:16:38.6702,172.8,155.4,90,89.93,45,19.73,1,801.5,25.6,24.5,90,90
2018-12-05 10:16:38.9202,172.8,155.4,90,89.93,45,19.73,2,801.5,26,24.5,90,90
2018-12-05 10:16:39.1702,172.8,155.4,90,89.93,45,19.74,65,21290,21290,0,90,90
2018-12-05 10:16:39.4202,172.8,155.4,90,89.93,45,19.73,51,4.09,4.07,0,90,90
2018-12-05 10:16:39.6702,172.8,155.4,90,89.93,45,19.74,63,50,50,0,90,90
2018-12-05 10:16:39.9202,172.8,155.4,90,89.93,45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:16:40.1702,172.8,155.4,90,89.93,45,19.73,52,4.09,4.08,0,90,90
2018-12-05 10:16:40.4202,172.8,155.4,90,89.93,45,19.73,6,21280,27.7,4.1,90,90
2018-12-05 10:16:40.6702,172.8,155.4,90,89.93,45,19.7,7,21280,27.6,4.1,90,90
2018-12-05 10:16:40.9202,172.8,155.4,90,89.93,45.1,19.75,1,801.5,25.7,24.5,90,90
2018-12-05 10:16:41.1702,172.8,155.4,90,89.93,45,19.73,2,801.4,26,24.5,90,90
2018-12-05 10:16:41.4202,172.8,155.4,90,89.93,45,19.73,61,803.1,797.5,0,90,90
2018-12-05 10:16:41.6702,172.8,155.4,90,89.93,45,19.73,62,425,425,0,90,90
2018-12-05 10:16:41.9202,172.8,155.4,90,89.93,45,19.73,64,32.3,32.7,0,90,90
2018-12-05 10:16:42.1702,172.8,155.4,90,89.93,45,19.73,3,801.5,25.7,24,90,90
2018-12-05 10:16:42.4202,172.8,155.4,90,89.93,45,19.71,4,801.4,26,24,90,90
2018-12-05 10:16:42.6702,172.8,155.4,90,89.93,45,19.73,65,21290,21280,0,90,90
2018-12-05 10:16:42.9202,172.8,155.4,90,89.93,45,19.73,66,5120,5120,0,90,90
2018-12-05 10:16:43.1703,172.8,155.4,90,89.93,45,19.69,1,801.5,25.7,24.5,90,90
2018-12-05 10:16:43.4203,172.8,155.4,90,89.93,45,19.74,2,801.4,26,24.5,90,90
2018-12-05 10:16:43.6703,172.8,155.4,90,89.93,45,19.73,65,21280,21280,0,90,90
2018-12-05 10:16:43.9203,172.8,155.4,90,89.93,45,19.73,51,4.09,4.07,0,90,90
2018-12-05 10:16:44.1703,172.8,155.4,90,89.93,45,19.73,63,50,50,0,90,90
2018-12-05 10:16:44.4202,172.8,155.4,90,89.93,45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:16:44.6702,172.8,155.4,90,89.93,45,19.72,52,4.09,4.08,0,90,90
2018-12-05 10:16:44.9202,172.8,155.4,90,89.93,45,19.73,6,21290,27.7,4.1,90,90
2018-12-05 10:16:45.1702,172.8,155.4,90,89.93,45,19.73,7,21290,27.6,4.1,90,90
2018-12-05 10:16:45.4202,172.8,155.4,90,89.93,45,19.73,1,801.5,25.7,24.5,90,90
2018-12-05 10:16:45.6702,172.8,155.4,90,89.93,45.1,19.72,2,801.4,26,24.5,90,90
2018-12-05 10:16:45.9202,172.8,155.4,90,89.93,45.1,19.73,61,803.1,797.6,0,90,90
2018-12-05 10:16:46.1702,172.8,155.4,90,89.93,45,19.74,62,425,425,0,90,90
2018-12-05 10:16:46.4202,172.8,155.4,90,89.93,45,19.73,64,32.3,32.7,0,90,90
2018-12-05 10:16:46.6702,172.8,155.4,90,89.93,45,19.73,3,801.6,25.7,24,90,90
2018-12-05 10:16:46.9202,172.8,155.4,90,89.93,45.1,19.73,4,801.5,26,24,90,90
2018-12-05 10:16:47.1702,172.8,155.4,90,89.93,45,19.73,65,21290,21280,0,90,90
2018-12-05 10:16:47.4202,172.8,155.4,90,89.93,45,19.66,66,5120,5120,0,90,90
2018-12-05 10:16:47.6702,172.8,155.4,90,89.93,45,19.72,1,801.6,25.7,24.5,90,90
2018-12-05 10:16:47.9203,172.8,155.4,90,89.93,45,19.71,2,801.5,26,24.5,90,90
2018-12-05 10:16:48.1703,172.8,155.4,90,89.93,45,19.8,65,21290,21280,0,90,90
2018-12-05 10:16:48.4203,172.8,155.4,90,89.93,45,19.75,51,4.1,4.08,0,90,90
2018-12-05 10:16:48.6703,172.8,155.4,90,89.93,45,19.73,63,50,50,0,90,90
2018-12-05 10:16:48.9203,172.8,155.4,90,89.93,45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:16:49.1703,172.8,155.4,90,89.93,45,19.73,52,4.1,4.08,0,90,90
2018-12-05 10:16:49.4203,172.8,155.4,90,89.93,45.1,19.72,6,21290,27.7,4.1,90,90
2018-12-05 10:16:49.6703,172.8,155.4,90,89.93,45.1,19.74,7,21290,27.6,4.1,90,90
2018-12-05 10:16:49.9203,172.8,155.4,90,89.93,45,19.81,1,801.6,25.7,24.5,90,90
2018-12-05 10:16:50.1703,172.8,155.4,90,89.93,45,19.73,2,801.5,26,24.5,90,90
2018-12-05 10:16:50.4203,172.8,155.4,90,89.93,45,19.73,61,803.2,797.6,0,90,90
2018-12-05 10:16:50.6703,172.8,155.4,90,89.93,45,19.74,62,425,425,0,90,90
2018-12-05 10:16:50.9203,172.8,155.4,90,89.93,45,19.73,64,32.4,32.8,0,90,90
2018-12-05 10:16:51.1703,172.8,155.4,90,89.93,45,19.73,3,801.6,25.7,24,90,90
2018-12-05 10:16:51.4203,172.8,155.4,90,89.93,45,19.73,4,801.5,26,24,90,90
2018-12-05 10:16:51.6703,172.8,155.4,90,89.93,45,19.73,65,21290,21290,0,90,90
2018-12-05 10:16:51.9203,172.8,155.4,90,89.93,45,19.71,66,5110,5120,0,90,90
2018-12-05 10:16:52.1703,172.8,155.4,90,89.93,45.1,19.73,1,801.6,25.7,24.5,90,90
2018-12-05 10:16:52.4203,172.8,155.4,90,89.93,45,19.73,2,801.5,26,24.5,90,90
2018-12-05 10:16:52.6703,172.8,155.4,90,89.93,45,19.73,65,21290,21290,0,90,90
2018-12-05 10:16:52.9204,172.8,155.4,90,89.93,45,19.73,51,4.1,4.08,0,90,90
2018-12-05 10:16:53.1704,172.8,155.4,90,89.93,45,19.71,63,50,50,0,90,90
2018-12-05 10:16:53.4204,172.8,155.4,90,89.93,45.1,19.72,67,27.7,27.6,0,90,90
2018-12-05 10:16:53.6704,172.8,155.4,90,89.93,45,19.74,52,4.1,4.08,0,90,90
2018-12-05 10:16:53.9204,172.8,155.4,90,89.93,45,19.73,6,21290,27.7,4.1,90,90
2018-12-05 10:16:54.1704,172.8,155.4,90,89.93,45,19.73,7,21290,27.6,4.1,90,90
2018-12-05 10:16:54.4204,172.8,155.4,90,89.93,45,19.73,1,801.6,25.6,24.5,90,90
2018-12-05 10:16:54.6704,172.8,155.4,90,89.93,45.1,19.72,2,801.6,26,24.5,90,90
2018-12-05 10:16:54.9204,172.8,155.4,90,89.93,45,19.73,61,803.2,797.6,0,90,90
2018-12-05 10:16:55.1704,172.8,155.4,90,89.93,45,19.73,62,425,425,0,90,90
2018-12-05 10:16:55.4204,172.8,155.4,90,89.93,45,19.73,64,32.4,32.8,0,90,90
2018-12-05 10:16:55.6704,172.8,155.4,90,89.93,45.1,19.73,3,801.6,25.6,24,90,90
2018-12-05 10:16:55.9204,172.8,155.4,90,89.93,45,19.72,4,801.6,26,24,90,90
2018-12-05 10:16:56.1704,172.8,155.4,90,89.93,45,19.73,65,21290,21290,0,90,90
2018-12-05 10:16:56.4205,172.8,155.4,90,89.93,45,19.7,66,5120,5120,0,90,90
2018-12-05 10:16:56.6705,172.8,155.4,90,89.93,45,19.73,1,801.6,25.6,24.5,90,90
2018-12-05 10:16:56.9205,172.8,155.4,90,89.93,45,19.72,2,801.6,26,24.5,90,90
2018-12-05 10:16:57.1705,172.8,155.4,90,89.93,45,19.73,65,21290,21290,0,90,90
2018-12-05 10:16:57.4205,172.8,155.4,90,89.93,45,19.74,51,4.1,4.08,0,90,90
2018-12-05 10:16:57.6704,172.8,155.4,90,89.93,45,19.73,63,50,50,0,90,90
2018-12-05 10:16:57.9204,172.8,155.4,90,89.93,45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:16:58.1704,172.8,155.4,90,89.93,45,19.72,52,4.1,4.08,0,90,90
2018-12-05 10:16:58.4205,172.8,155.4,90,89.93,45,19.73,6,21290,27.7,4.1,90,90
2018-12-05 10:16:58.6705,172.8,155.4,90,89.93,45,19.73,7,21290,27.6,4.1,90,90
2018-12-05 10:16:58.9205,172.8,155.4,90,89.93,45,19.73,1,801.6,25.6,24.5,90,90
2018-12-05 10:16:59.1705,172.8,155.4,90,89.93,45,19.73,2,801.6,26,24.5,90,90
2018-12-05 10:16:59.4204,172.8,155.4,90,89.93,45.1,19.73,61,803.2,797.7,0,90,90
2018-12-05 10:16:59.6704,172.8,155.5,90,89.99,45.1,19.74,62,425,425,0,90,90
2018-12-05 10:16:59.9204,172.8,155.5,90,89.99,45,19.74,64,32.4,32.7,0,90,90
2018-12-05 10:17:00.1704,172.8,155.5,90,89.99,45,19.73,3,801.6,25.6,24,90,90
2018-12-05 10:17:00.4204,172.8,155.5,90,89.99,45,19.73,4,801.6,26,24,90,90
2018-12-05 10:17:00.6704,172.8,155.5,90,89.99,45,19.73,65,21290,21290,0,90,90
2018-12-05 10:17:00.9204,172.8,155.5,90,89.99,45.1,19.73,66,5120,5120,0,90,90
2018-12-05 10:17:01.1704,172.8,155.5,90,89.99,45,19.73,1,801.7,25.7,24.5,90,90
2018-12-05 10:17:01.4204,172.8,155.5,90,89.99,45,19.73,2,801.5,26,24.5,90,90
2018-12-05 10:17:01.6704,172.8,155.5,90,89.99,45,19.73,65,21290,21290,0,90,90
2018-12-05 10:17:01.9204,172.8,155.5,90,89.99,45.1,19.71,51,4.1,4.07,0,90,90
2018-12-05 10:17:02.1704,172.8,155.5,90,89.99,45,19.73,63,50,50,0,90,90
2018-12-05 10:17:02.4205,172.8,155.5,90,89.99,45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:17:02.6705,172.8,155.5,90,89.99,45,19.76,52,4.1,4.07,0,90,90
2018-12-05 10:17:02.9205,172.8,155.5,90,89.99,45,19.73,6,21290,27.7,4.1,90,90
2018-12-05 10:17:03.1705,172.8,155.5,90,89.99,45.1,19.73,7,21290,27.6,4.1,90,90
2018-12-05 10:17:03.4205,172.8,155.5,90,89.99,45,19.72,1,801.7,25.7,24.5,90,90
2018-12-05 10:17:03.6704,172.8,155.5,90,89.99,45,19.73,2,801.5,26,24.5,90,90
2018-12-05 10:17:03.9204,172.8,155.5,90,89.99,45,19.73,61,803.2,797.7,0,90,90
2018-12-05 10:17:04.1704,172.8,155.5,90,89.99,45,19.73,62,425,425,0,90,90
2018-12-05 10:17:04.4205,172.8,155.5,90,89.99,45.1,19.74,64,32.3,32.7,0,90,90
2018-12-05 10:17:04.6705,172.8,155.5,90,89.99,45,19.73,3,801.7,25.7,24,90,90
2018-12-05 10:17:04.9205,172.8,155.5,90,89.99,45,19.73,4,801.5,26,24,90,90
2018-12-05 10:17:05.1705,172.8,155.5,90,89.99,45,19.73,65,21290,21290,0,90,90
2018-12-05 10:17:05.4205,172.8,155.5,90,89.99,45.1,19.73,66,5120,5120,0,90,90
2018-12-05 10:17:05.6705,172.8,155.5,90,89.99,45,19.73,1,801.7,25.7,24.5,90,90
2018-12-05 10:17:05.9205,172.8,155.5,90,89.99,45,19.73,2,801.5,26,24.5,90,90
2018-12-05 10:17:06.1705,172.8,155.5,90,89.99,45,19.73,65,21290,21290,0,90,90
2018-12-05 10:17:06.4205,172.8,155.5,90,89.99,45,19.74,51,4.1,4.07,0,90,90
2018-12-05 10:17:06.6705,172.8,155.5,90,89.99,45,19.73,63,50,50,0,90,90
2018-12-05 10:17:06.9205,172.8,155.5,90,89.99,45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:17:07.1705,172.8,155.5,90,89.99,45,19.72,52,4.1,4.07,0,90,90
2018-12-05 10:17:07.4205,172.8,155.6,90,90.05,45,19.81,6,21290,27.7,4.1,90,90
2018-12-05 10:17:07.6705,172.8,155.6,90,90.05,39.7,19.73,7,2720,27.6,4.1,90,90
2018-12-05 10:17:07.9205,172.8,155.6,90,90.05,-40.2,19.73,1,801.7,25.7,24.5,90,90
2018-12-05 10:17:08.1705,172.8,155.6,90,90.05,-45.8,19.72,2,801.5,26,24.5,90,90
2018-12-05 10:17:08.4205,172.8,155.6,90,90.05,-45.8,19.73,61,799.5,794.2,0,90,90
2018-12-05 10:17:08.6705,172.8,155.6,90,90.05,-45.5,19.73,62,425,425,0,90,90
2018-12-05 10:17:08.9205,172.8,155.6,90,90.05,-45.4,19.73,64,34.2,34.7,0,90,90
2018-12-05 10:17:09.1705,172.8,155.6,90,90.05,-45.3,19.73,3,800.2,25.6,24,90,90
2018-12-05 10:17:09.4205,172.8,155.6,90,90.05,-45.2,19.74,4,801.6,26,24,90,90
2018-12-05 10:17:09.6705,172.8,155.6,90,90.05,-45.2,19.77,65,-23190,-23190,0,90,90
2018-12-05 10:17:09.9206,172.8,155.6,90,90.05,-45.2,19.74,66,4780,4780,0,90,90
2018-12-05 10:17:10.1706,172.8,155.6,90,90.05,-45.1,19.72,1,800.2,25.6,24.5,90,90
2018-12-05 10:17:10.4206,172.8,155.6,90,90.05,-45.1,19.73,2,801.6,26,24.5,90,90
2018-12-05 10:17:10.6706,172.8,155.6,90,90.05,-45,19.76,65,-23130,-23130,0,90,90
2018-12-05 10:17:10.9206,172.8,155.6,90,90.05,-45,19.73,51,4.1,4.06,0,90,90
2018-12-05 10:17:11.1706,172.8,155.6,90,90.05,-45,19.72,63,50,50,0,90,90
2018-12-05 10:17:11.4205,172.8,155.5,90,89.99,-45,19.73,67,27.7,27.6,0,90,90
2018-12-05 10:17:11.6705,172.8,155.5,90,89.99,-45,19.74,52,4.1,4.08,0,90,90
2018-12-05 10:17:11.9205,172.8,155.5,90,89.99,-45,19.67,6,-23100,27.7,4.1,90,90
2018-12-05 10:17:12.1705,172.8,155.5,90,89.99,-45,19.73,7,-23100,27.6,4.1,90,90
2018-12-05 10:17:12.4205,172.8,155.5,90,89.99,-45,19.91,1,800.2,25.6,24.5,90,90
2018-12-05 10:17:12.6705,172.8,155.5,90,89.99,-45,19.73,2,801.6,26,24.5,90,90
2018-12-05 10:17:12.9206,172.8,155.5,90,89.99,-45,19.74,61,799,793.7,0,90,90
2018-12-05 10:17:13.1706,172.8,155.5,90,89.99,-45,19.73,62,425,425,0,90,90
2018-12-05 10:17:13.4206,172.8,155.5,90,89.99,-45,19.73,64,34.1,34.5,0,90,90
2018-12-05 10:17:13.6706,172.8,155.5,90,89.99,-45,19.72,3,800.2,25.6,24,90,90
2018-12-05 10:17:13.9206,172.8,155.5,90,89.99,-45,19.73,4,801.6,26,24,90,90
2018-12-05 10:17:14.1706,172.8,155.5,90,89.99,-45,19.77,65,-23100,-23100,0,90,90
2018-12-05 10:17:14.4206,172.8,155.5,90,89.99,-45,19.73,66,4750,4750,0,90,90
2018-12-05 10:17:14.6706,172.8,155.5,90,89.99,-45,19.73,1,800.2,25.6,24.5,90,90
2018-12-05 10:17:14.9206,172.8,155.5,90,89.99,-45,19.93,2,801.6,26,24.5,90,90
2018-12-05 10:17:15.1706,172.8,155.5,90,89.99,-45,19.94,65,-23090,-23090,0,90,90
2018-12-05 10:17:15.4206,172.8,155.5,90,89.99,-44.9,19.92,51,4.1,4.06,0,90,90
2018-12-05 10:17:15.6706,172.8,155.5,90,89.99,-44.9,19.93,63,50,50,0,90,90
2018-12-05 10:17:15.9206,172.8,155.5,90,89.99,-45,19.93,67,27.7,27.6,0,90,90
2018-12-05 10:17:16.1706,172.8,155.5,90,89.99,-45,19.93,52,4.08,4.06,0,90,90
2018-12-05 10:17:16.4206,172.8,155.5,90,89.99,-45,19.94,6,-23090,27.7,4.1,90,90
2018-12-05 10:17:16.6706,172.8,155.5,90,89.99,-45,19.94,7,-23090,27.6,4.1,90,90
2018-12-05 10:17:16.9206,172.8,155.5,90,89.99,-45,19.93,1,798,-28.5,24.5,90,90
2018-12-05 10:17:17.1706,172.8,155.5,90,89.99,-45,19.92,2,797.8,-28.2,24.5,90,90
2018-12-05 10:17:17.4206,172.8,155.5,90,89.99,-45,19.92,61,798.6,793.2,0,90,90
2018-12-05 10:17:17.6706,172.8,155.5,90,89.99,-45,19.93,62,425,425,0,90,90
2018-12-05 10:17:17.9206,172.8,155.5,90,89.99,-45,19.94,64,34.1,34.5,0,90,90
2018-12-05 10:17:18.1706,172.8,155.5,90,89.99,-45,19.93,3,798,-28.5,24,90,90
2018-12-05 10:17:18.4206,172.8,155.5,90,89.99,-45,19.93,4,797.8,-28.2,24,90,90
2018-12-05 10:17:18.6706,172.8,155.4,90,89.93,-45,19.91,65,-23090,-23090,0,90,90
2018-12-05 10:17:18.9206,172.8,155.4,90,89.93,-45,19.93,66,4760,4760,0,90,90
2018-12-05 10:17:19.1706,172.8,155.4,90,89.93,-45,19.93,1,798,-28.5,24.5,90,90
2018-12-05 10:17:19.4206,172.8,155.4,90,89.93,-44.9,19.93,2,797.8,-28.2,24.5,90,90
2018-12-05 10:17:19.6706,172.8,155.4,90,89.93,-45,19.92,65,-23090,-23090,0,90,90
2018-12-05 10:17:19.9206,172.8,155.4,90,89.93,-45,19.93,51,4.08,4.06,0,90,90
2018-12-05 10:17:20.1706,172.8,155.4,90,89.93,-45,19.93,63,50,50,0,90,90
2018-12-05 10:17:20.4206,172.8,155.4,90,89.93,-45,19.93,67,27.7,27.6,0,90,90
2018-12-05 10:17:20.6706,172.8,155.4,90,89.93,-45,19.93,52,4.08,4.06,0,90,90
2018-12-05 10:17:20.9206,172.8,155.4,90,89.93,-45,19.96,6,-23100,27.7,4.1,90,90
2018-12-05 10:17:21.1706,172.8,155.4,90,89.93,-45,19.94,7,-23100,27.6,4.1,90,90
2018-12-05 10:17:21.4207,172.8,155.4,90,89.93,-45,19.92,1,798,-28.5,24.5,90,90
2018-12-05 10:17:21.6707,172.8,155.4,90,89.93,-45,19.94,2,797.8,-28.2,24.5,90,90
2018-12-05 10:17:21.9207,172.8,155.4,90,89.93,-44.9,19.93,61,798.2,792.9,0,90,90
2018-12-05 10:17:22.1707,172.8,155.4,90,89.93,-45,19.91,62,425,425,0,90,90
2018-12-05 10:17:22.4207,172.8,155.4,90,89.93,-45,19.9,64,34,34.4,0,90,90
2018-12-05 10:17:22.6707,172.8,155.4,90,89.93,-45,19.92,3,798,-28.5,24,90,90
2018-12-05 10:17:22.9207,172.8,155.4,90,89.93,-45,19.93,4,797.8,-28.2,24,90,90
2018-12-05 10:17:23.1707,172.8,155.4,90,89.93,-45,19.93,65,-23100,-23090,0,90,90
2018-12-05 10:17:23.4207,172.8,155.4,90,89.93,-45,19.94,66,4750,4750,0,90,90
2018-12-05 10:17:23.6707,172.8,155.4,90,89.93,-45,19.93,1,797.2,-28.5,24.5,90,90
2018-12-05 10:17:23.9207,172.8,155.4,90,89.93,-45,19.92,2,797.3,-28.5,24.5,90,90
2018-12-05 10:17:24.1707,172.8,155.4,90,89.93,-45,19.93,65,-23100,-23100,0,90,90
2018-12-05 10:17:24.4207,172.8,155.4,90,89.93,-45,19.93,51,4.07,4.05,0,90,90
2018-12-05 10:17:24.6707,172.8,155.4,90,89.93,-45,19.93,63,50,50,0,90,90
2018-12-05 10:17:24.9207,172.8,155.4,90,89.93,-45,19.93,67,27.7,27.6,0,90,90
2018-12-05 10:17:25.1707,172.8,155.4,90,89.93,-45,19.93,52,4.07,4.06,0,90,90
2018-12-05 10:17:25.4207,172.8,155.4,90,89.93,-45,19.92,6,-23090,27.7,4.1,90,90
2018-12-05 10:17:25.6707,172.8,155.4,90,89.93,-45,19.93,7,-23090,27.6,4.1,90,90
2018-12-05 10:17:25.9207,172.8,155.4,90,89.93,-45,19.92,1,797.2,-28.5,24.5,90,90
2018-12-05 10:17:26.1707,172.8,155.4,90,89.93,-45,19.93,2,797.3,-28.5,24.5,90,90
2018-12-05 10:17:26.4207,172.8,155.4,90,89.93,-45,19.92,61,798,792.6,0,90,90
2018-12-05 10:17:26.6707,172.8,155.4,90,89.93,-45,19.93,62,425,425,0,90,90
2018-12-05 10:17:26.9207,172.8,155.4,90,89.93,-44.9,19.92,64,34,34.4,0,90,90
2018-12-05 10:17:27.1707,172.8,155.4,90,89.93,-45,19.94,3,797.2,-28.5,24,90,90
2018-12-05 10:17:27.4207,172.8,155.4,90,89.93,-45,19.92,4,797.3,-28.5,24,90,90
2018-12-05 10:17:27.6707,172.8,155.4,90,89.93,-45,19.97,65,-23100,-23100,0,90,90
2018-12-05 10:17:27.9207,172.8,155.4,90,89.93,-45,19.92,66,4760,4760,0,90,90
2018-12-05 10:17:28.1707,172.8,155.4,90,89.93,-44.9,19.94,1,797.2,-28.5,24.5,90,90
2018-12-05 10:17:28.4207,172.8,155.4,90,89.93,-45,19.92,2,797.3,-28.5,24.5,90,90
2018-12-05 10:17:28.6707,172.8,155.4,90,89.93,-45,19.93,65,-23100,-23100,0,90,90
2018-12-05 10:17:28.9207,172.8,155.4,90,89.93,-45,19.92,51,4.07,4.05,0,90,90
2018-12-05 10:17:29.1707,172.8,155.4,90,89.93,-45,19.93,63,50,50,0,90,90
2018-12-05 10:17:29.4207,172.8,155.4,90,89.93,-44.9,19.93,67,27.7,27.6,0,90,90
2018-12-05 10:17:29.6707,172.8,155.4,90,89.93,-45,19.93,52,4.07,4.06,0,90,90
2018-12-05 10:17:29.9207,172.8,155.4,90,89.93,-45,19.94,6,-23100,27.7,4.1,90,90
2018-12-05 10:17:30.1707,172.8,155.4,90,89.93,-45,19.95,7,-23090,27.6,4.1,90,90
2018-12-05 10:17:30.4207,172.8,155.4,90,89.93,-45,19.93,1,796.9,-28.5,24.5,90,90
2018-12-05 10:17:30.6707,172.8,155.4,90,89.93,-44.9,19.92,2,796.8,-28.5,24.5,90,90
2018-12-05 10:17:30.9208,172.8,155.4,90,89.93,-45,19.94,61,797.7,792.3,0,90,90
2018-12-05 10:17:31.1708,172.8,155.4,90,89.93,-45,19.92,62,425,425,0,90,90
2018-12-05 10:17:31.4208,172.8,155.4,90,89.93,-45,19.93,64,34.1,34.5,0,90,90
2018-12-05 10:17:31.6708,172.8,155.4,90,89.93,-45,19.93,3,796.9,-28.5,24,90,90
2018-12-05 10:17:31.9208,172.8,155.4,90,89.93,-44.9,19.9,4,796.8,-28.5,24,90,90
2018-12-05 10:17:32.1708,172.8,155.4,90,89.93,-45,19.92,65,-23090,-23090,0,90,90
2018-12-05 10:17:32.4208,172.8,155.4,90,89.93,-45,19.95,66,4750,4750,0,90,90
2018-12-05 10:17:32.6708,172.8,155.4,90,89.93,-45,19.91,1,796.9,-28.5,24.5,90,90
2018-12-05 10:17:32.9208,172.8,155.4,90,89.93,-45,19.93,2,796.8,-28.5,24.5,90,90
2018-12-05 10:17:33.1708,172.8,155.4,90,89.93,-44.9,19.93,65,-23100,-23100,0,90,90
2018-12-05 10:17:33.4208,172.8,155.4,90,89.93,-45,19.93,51,4.07,4.05,0,90,90
2018-12-05 10:17:33.6708,172.8,155.4,90,89.93,-45,19.93,63,50,50,0,90,90
2018-12-05 10:17:33.9208,172.8,155.4,90,89.93,-45,19.94,67,27.7,27.6,0,90,90
2018-12-05 10:17:34.1708,172.8,155.4,90,89.93,-45,19.92,52,4.07,4.05,0,90,90
2018-12-05 10:17:34.4208,172.8,155.4,90,89.93,-44.9,19.93,6,-23090,27.7,4.1,90,90
2018-12-05 10:17:34.6708,172.8,155.4,90,89.93,-45,19.92,7,-23090,27.6,4.1,90,90
2018-12-05 10:17:34.9208,172.8,155.4,90,89.93,-45,19.93,1,796.9,-28.5,24.5,90,90
2018-12-05 10:17:35.1708,172.8,155.4,90,89.93,-45,19.91,2,796.8,-28.5,24.5,90,90
2018-12-05 10:17:35.4208,172.8,155.4,90,89.93,-45,19.92,61,797.5,792.2,0,90,90
2018-12-05 10:17:35.6708,172.8,155.4,90,89.93,-45,19.93,62,425,425,0,90,90
2018-12-05 10:17:35.9208,172.8,155.4,90,89.93,-45,19.93,64,34,34.4,0,90,90
2018-12-05 10:17:36.1708,172.8,155.4,90,89.93,-45,19.93,3,796.9,-28.5,24,90,90
2018-12-05 10:17:36.4208,172.8,155.4,90,89.93,-45,19.92,4,796.8,-28.5,24,90,90
2018-12-05 10:17:36.6708,172.8,155.4,90,89.93,-45,19.93,65,-23100,-23100,0,90,90
2018-12-05 10:17:36.9208,172.8,155.4,90,89.93,-45,19.93,66,4750,4750,0,90,90
2018-12-05 10:17:37.1708,172.8,155.4,90,89.93,-45,19.9,1,796.9,-28.5,24.5,90,90
2018-12-05 10:17:37.4208,172.8,155.4,90,89.93,-45,19.91,2,796.8,-28.5,24.5,90,90
2018-12-05 10:17:37.6708,172.8,155.4,90,89.93,-45,19.93,65,-23100,-23100,0,90,90
2018-12-05 10:17:37.9208,172.8,155.4,90,89.93,-45,19.93,51,4.07,4.05,0,90,90
2018-12-05 10:17:38.1708,172.8,155.4,90,89.93,-44.9,19.92,63,50,50,0,90,90
2018-12-05 10:17:38.4208,172.8,155.4,90,89.93,-45,19.94,67,27.8,27.6,0,90,90
2018-12-05 10:17:38.6708,172.8,155.4,90,89.93,-45,19.92,52,4.07,4.05,0,90,90
2018-12-05 10:17:38.9208,172.8,155.4,90,89.93,-45,19.93,6,-23100,27.8,4.1,90,90
2018-12-05 10:17:39.1708,172.8,155.4,90,89.93,-45,19.92,7,-23090,27.6,4.1,90,90
2018-12-05 10:17:39.4208,172.8,155.4,90,89.93,-45,19.96,1,796.5,-28.5,24.5,90,90
2018-12-05 10:17:39.6708,172.8,155.4,90,89.93,-45,19.93,2,796.4,-28.5,24.5,90,90
2018-12-05 10:17:39.9208,172.8,155.4,90,89.93,-45,19.92,61,797.4,792,0,90,90
2018-12-05 10:17:40.1709,172.8,155.4,90,89.93,-45,19.94,62,425,425,0,90,90
2018-12-05 10:17:40.4209,172.8,155.4,90,89.93,-45,19.93,64,34,34.4,0,90,90
2018-12-05 10:17:40.6709,172.8,155.4,90,89.93,-45,19.92,3,796.5,-28.5,24,90,90
2018-12-05 10:17:40.9209,172.8,155.4,90,89.93,-45,19.93,4,796.4,-28.5,24,90,90
2018-12-05 10:17:41.1709,172.8,155.4,90,89.93,-45,19.93,65,-23090,-23090,0,90,90
2018-12-05 10:17:41.4209,172.8,155.4,90,89.93,-45,19.93,66,4750,4750,0,90,90
2018-12-05 10:17:41.6709,172.8,155.4,90,89.93,-45,19.93,1,796.5,-28.5,24.5,90,90
2018-12-05 10:17:41.9209,172.8,155.4,90,89.93,-45,19.95,2,796.4,-28.5,24.5,90,90
2018-12-05 10:17:42.1709,172.8,155.4,90,89.93,-45,19.92,65,-23090,-23090,0,90,90
2018-12-05 10:17:42.4209,172.8,155.4,90,89.93,-45,19.93,51,4.07,4.05,0,90,90
2018-12-05 10:17:42.6709,172.8,155.4,90,89.93,-45,19.92,63,50,50,0,90,90
2018-12-05 10:17:42.9209,172.8,155.4,90,89.93,-45,19.92,67,27.8,27.6,0,90,90
2018-12-05 10:17:43.1709,172.8,155.4,90,89.93,-44.9,19.92,52,4.07,4.05,0,90,90
2018-12-05 10:17:43.4209,172.8,155.3,90,89.87,-45,19.91,6,-23090,27.8,4.1,90,90
2018-12-05 10:17:43.6709,172.8,155.3,90,89.87,-45,19.92,7,-23100,27.6,4.1,90,90
2018-12-05 10:17:43.9209,172.8,155.3,90,89.87,-45,19.83,1,796.5,-28.5,24.5,90,90
2018-12-05 10:17:44.1709,172.8,155.3,90,89.87,-44.9,19.92,2,796.4,-28.5,24.5,90,90
2018-12-05 10:17:44.4209,172.8,155.3,90,89.87,-45,19.93,61,797.1,791.8,0,90,90
2018-12-05 10:17:44.6709,172.8,155.3,90,89.87,-45,19.99,62,425,425,0,90,90
2018-12-05 10:17:44.9209,172.8,155.3,90,89.87,-45,19.92,64,34.1,34.5,0,90,90
2018-12-05 10:17:45.1709,172.8,155.3,90,89.87,-45,19.92,3,796.1,-28.5,24,90,90
2018-12-05 10:17:45.4209,172.8,155.2,90,89.81,-45,19.93,4,796.2,-28.5,24,90,90
2018-12-05 10:17:45.6709,172.8,155.2,90,89.81,-44.9,19.92,65,-23090,-23090,0,90,90
2018-12-05 10:17:45.9209,172.8,155.2,90,89.81,-45,19.94,66,4750,4750,0,90,90
2018-12-05 10:17:46.1709,172.8,155.2,90,89.81,-45,19.93,1,796.1,-28.5,24.5,90,90
2018-12-05 10:17:46.4209,172.8,155.2,90,89.81,-45,19.92,2,796.2,-28.5,24.5,90,90
2018-12-05 10:17:46.6709,172.8,155.2,90,89.81,-44.9,19.93,65,-23090,-23090,0,90,90
2018-12-05 10:17:46.9209,172.8,155.2,90,89.81,-44.9,19.93,51,4.07,4.05,0,90,90
2018-12-05 10:17:47.1709,172.8,155.2,90,89.81,-45,19.92,63,50,50,0,90,90
2018-12-05 10:17:47.4209,172.8,155.2,90,89.81,-45,19.93,67,27.8,27.6,0,90,90
2018-12-05 10:17:47.6709,172.8,155.2,90,89.81,-45,19.93,52,4.07,4.05,0,90,90
2018-12-05 10:17:47.9209,172.8,155.2,90,89.81,-45,19.92,6,-23090,27.8,4,90,90
2018-12-05 10:17:48.1709,172.8,155.2,90,89.81,-45,19.92,7,-23090,27.6,4.1,90,90
2018-12-05 10:17:48.4209,172.8,155.2,90,89.81,-45,19.93,1,796.1,-28.5,24.5,90,90
2018-12-05 10:17:48.6709,172.8,155.2,90,89.81,-45,19.95,2,796.2,-28.5,24.5,90,90
2018-12-05 10:17:48.9209,172.8,155.2,90,89.81,-45,19.92,61,797,791.6,0,90,90
2018-12-05 10:17:49.1709,172.8,155.2,90,89.81,-45,19.93,62,425,425,0,90,90
2018-12-05 10:17:49.4209,172.8,155.1,90,89.76,-45,19.9,64,34.1,34.5,0,90,90
2018-12-05 10:17:49.6709,172.8,155.1,90,89.76,-45,19.91,3,796.1,-28.5,24,90,90
2018-12-05 10:17:49.9209,172.8,155.1,90,89.76,-45,19.91,4,796.2,-28.5,24,90,90
2018-12-05 10:17:50.1709,172.8,155.1,90,89.76,-45,19.92,65,-23090,-23090,0,90,90
2018-12-05 10:17:50.4209,172.8,155.1,90,89.76,-45,19.93,66,4750,4750,0,90,90
2018-12-05 10:17:50.6710,172.8,155.1,90,89.76,-44.9,19.92,1,796.1,-28.5,24.5,90,90
2018-12-05 10:17:50.9210,172.8,155.1,90,89.76,-44.9,19.92,2,796.2,-28.5,24.5,90,90
2018-12-05 10:17:51.1710,172.8,155.1,90,89.76,-45,19.93,65,-23100,-23100,0,90,90
2018-12-05 10:17:51.4210,172.8,155.1,90,89.76,-45,19.93,51,4.07,4.05,0,90,90
2018-12-05 10:17:51.6710,172.8,155.1,90,89.76,-45,19.93,63,50,50,0,90,90
2018-12-05 10:17:51.9210,172.8,155.1,90,89.76,-45,19.94,67,27.8,27.6,0,90,90
2018-12-05 10:17:52.1710,172.8,155.1,90,89.76,-45,19.92,52,4.07,4.05,0,90,90
2018-12-05 10:17:52.4210,172.8,155.1,90,89.76,-45,20.08,6,-23090,27.8,4,90,90
2018-12-05 10:17:52.6710,172.8,155.1,90,89.76,-45,19.92,7,-23090,27.6,4.1,90,90
2018-12-05 10:17:52.9210,172.8,155.1,90,89.76,-45,19.94,1,795.9,-28.5,24.5,90,90
2018-12-05 10:17:53.1710,172.8,155.1,90,89.76,-45,19.92,2,796,-28.6,24.5,90,90
2018-12-05 10:17:53.4210,172.8,155.1,90,89.76,-45,19.93,61,796.8,791.5,0,90,90
2018-12-05 10:17:53.6710,172.8,155.1,90,89.76,-45,19.93,62,425,425,0,90,90
2018-12-05 10:17:53.9210,172.8,155.1,90,89.76,-45,19.93,64,34.1,34.4,0,90,90
2018-12-05 10:17:54.1710,172.8,155.1,90,89.76,-45,19.94,3,795.9,-28.5,24,90,90
2018-12-05 10:17:54.4210,172.8,155.1,90,89.76,-45,19.94,4,796,-28.6,24,90,90
2018-12-05 10:17:54.6710,172.8,155.1,89.75,89.76,-45,19.92,65,-23140,-23030,0,90,90
2018-12-05 10:17:54.9210,172.8,155.1,89.75,89.76,-45,19.92,66,4760,4760,0,90,90
2018-12-05 10:17:55.1710,172.8,155.1,89.75,89.76,-45,19.93,1,795.9,-28.5,24.5,90,90
2018-12-05 10:17:55.4210,172.8,155.1,89.75,89.76,-45,19.93,2,796,-28.6,24.5,90,90
2018-12-05 10:17:55.6710,172.8,155.1,89.75,89.76,-45,19.92,65,-23150,-23030,0,90,90
2018-12-05 10:17:55.9210,172.8,155.1,89.75,89.76,-44.9,19.94,51,4.07,4.05,0,90,90
2018-12-05 10:17:56.1710,172.8,155.1,89.75,89.76,-45,19.93,63,50,50,0,90,90
2018-12-05 10:17:56.4210,172.8,155,89.75,89.7,-45,19.94,67,27.8,27.6,0,90,90
2018-12-05 10:17:56.6710,172.8,155,89.75,89.7,-45,19.93,52,4.07,4.05,0,90,90
2018-12-05 10:17:56.9210,172.8,155,89.75,89.7,-44.9,19.95,6,-23130,27.8,4,90,90
2018-12-05 10:17:57.1710,172.8,155,89.75,89.7,-44.9,19.93,7,-23030,27.6,4.1,90,90
2018-12-05 10:17:57.4210,172.8,155,89.75,89.7,-45,19.92,1,795.9,-28.5,24.5,90,90
2018-12-05 10:17:57.6710,172.8,155,89.75,89.7,-45,19.93,2,796,-28.6,24.5,90,90
2018-12-05 10:17:57.9210,172.8,155,89.75,89.7,-45,19.92,61,796.7,791.3,0,90,90
2018-12-05 10:17:58.1710,172.8,155,89.75,89.7,-44.9,19.93,62,425,425,0,90,90
2018-12-05 10:17:58.4210,172.8,155,89.75,89.7,-44.9,19.93,64,34.1,34.3,0,90,90
2018-12-05 10:17:58.6710,172.8,155,89.75,89.7,-44.9,19.92,3,795.9,-28.5,24,90,90
2018-12-05 10:17:58.9210,172.8,155,89.75,89.7,-45,19.98,4,796,-28.6,24,90,90
2018-12-05 10:17:59.1710,172.8,155,89.75,89.7,-45,19.92,65,-23070,-23090,0,90,90
2018-12-05 10:17:59.4211,172.8,155,89.75,89.7,-44.9,19.93,66,4760,4760,0,89.5,90
2018-12-05 10:17:59.6711,172.8,155,89.75,89.7,-44.9,19.96,1,795.7,-28.6,24.5,89.5,90
2018-12-05 10:17:59.9211,172.8,155,89.75,89.7,-44.9,19.93,2,795.6,-28.2,24.5,89.5,90
2018-12-05 10:18:00.1711,172.8,155,89.75,89.7,-45,19.95,65,-23130,-23030,0,89.5,90
2018-12-05 10:18:00.4211,172.8,155,89.75,89.7,-45,19.93,51,4.06,4.04,0,89.5,90
2018-12-05 10:18:00.6711,172.8,155,89.75,89.7,-44.9,19.93,63,50,50,0,89.5,90
2018-12-05 10:18:00.9211,172.8,155,89.75,89.7,-44.9,19.93,67,27.8,27.6,0,89.5,90
2018-12-05 10:18:01.1711,172.8,155,89.75,89.7,-45,19.93,52,4.06,4.05,0,89.5,90
2018-12-05 10:18:01.4211,172.8,155,89.75,89.7,-45,19.94,6,-23070,27.8,4,89.5,90
2018-12-05 10:18:01.6711,172.8,155,89.75,89.7,-45,19.92,7,-23040,27.6,4.1,89.5,90
2018-12-05 10:18:01.9211,172.8,155,89.75,89.7,-45,19.94,1,795.7,-28.6,24.5,89.5,90
2018-12-05 10:18:02.1711,172.8,155,89.75,89.7,-45,19.94,2,795.6,-28.2,24.5,89.5,90
2018-12-05 10:18:02.4211,172.8,155,89.5,89.7,-45,19.92,61,796.4,791.1,0,89.5,90
2018-12-05 10:18:02.6711,172.8,155,89.5,89.7,-45,19.92,62,425,425,0,89.5,90
2018-12-05 10:18:02.9211,172.8,155,89.5,89.7,-45,19.92,64,34.1,34.5,0,89.5,90
2018-12-05 10:18:03.1711,172.8,155,89.5,89.7,-45,19.93,3,795.7,-28.6,24,89.5,90
2018-12-05 10:18:03.4211,172.8,155,89.5,89.7,-44.9,19.94,4,795.6,-28.2,24,89.5,90
2018-12-05 10:18:03.6711,172.8,155,89.5,89.7,-45,19.93,65,-23070,-23100,0,89.5,90
2018-12-05 10:18:03.9211,172.8,155,89.5,89.7,-45,19.93,66,4760,4760,0,89.5,90
2018-12-05 10:18:04.1711,172.8,155,89.5,89.7,-45,19.93,1,795.7,-28.6,24.5,89.5,90
2018-12-05 10:18:04.4211,172.8,155,89.5,89.7,-45,19.93,2,795.6,-28.2,24.5,89.5,90
2018-12-05 10:18:04.6711,172.8,155,89.5,89.7,-44.9,19.93,65,-23060,-23090,0,89.5,90
2018-12-05 10:18:04.9211,172.8,155,89.5,89.7,-45,19.93,51,4.06,4.04,0,89.5,90
2018-12-05 10:18:05.1711,172.8,155,89.5,89.7,-45,19.92,63,50,50,0,89.5,90
2018-12-05 10:18:05.4211,172.8,155,89.5,89.7,-44.9,19.93,67,27.8,27.6,0,89.5,90
2018-12-05 10:18:05.6711,172.8,155,89.5,89.7,-44.9,19.93,52,4.06,4.05,0,89.5,90
2018-12-05 10:18:05.9211,172.8,155,89.5,89.7,-44.9,19.92,6,-23070,27.8,4,89.5,90
2018-12-05 10:18:06.1712,172.8,155,89.5,89.7,-45,19.93,7,-23090,27.6,4.1,89.5,90
2018-12-05 10:18:06.4212,172.8,155,89.5,89.7,-45,19.93,1,795.7,-28.6,24.5,89.5,90
2018-12-05 10:18:06.6712,172.8,155,89.5,89.7,-44.9,19.93,2,795.4,-28.5,24.5,89.5,89.5
2018-12-05 10:18:06.9212,172.8,155,89.5,89.7,-44.9,19.93,61,796.3,791,0,89.5,89.5
2018-12-05 10:18:07.1712,172.8,155,89.5,89.7,-44.9,19.92,62,425,425,0,89.5,89.5
2018-12-05 10:18:07.4212,172.8,155,89.5,89.7,-44.9,19.93,64,34.1,34.5,0,89.5,89.5
2018-12-05 10:18:07.6712,172.8,155,89.5,89.7,-45,19.93,3,795.6,-28.5,24,89.5,89.5
2018-12-05 10:18:07.9212,172.8,155,89.5,89.7,-45,19.92,4,795.4,-28.5,24,89.5,89.5
2018-12-05 10:18:08.1711,172.8,155,89.5,89.7,-44.9,19.93,65,-23060,-23080,0,89.5,89.5
2018-12-05 10:18:08.4211,172.8,155,89.5,89.7,-44.9,19.93,66,4760,4760,0,89.5,89.5
2018-12-05 10:18:08.6711,172.8,155,89.5,89.7,-44.9,19.93,1,795.6,-28.5,24.5,89.5,89.5
2018-12-05 10:18:08.9211,172.8,155,89.5,89.7,-45,19.93,2,795.4,-28.5,24.5,89.5,89.5
2018-12-05 10:18:09.1711,172.8,155,89.5,89.7,-45,19.92,65,-23070,-23090,0,89.5,89.5
2018-12-05 10:18:09.4212,172.8,155,89.5,89.7,-44.9,19.92,51,4.06,4.05,0,89.5,89.5
2018-12-05 10:18:09.6712,172.8,155,89.5,89.7,-44.9,19.92,63,50,50,0,89.5,89.5
2018-12-05 10:18:09.9212,172.8,155,89.5,89.7,-44.9,19.93,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:10.1712,172.8,155,89.5,89.7,-45,19.91,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:10.4212,172.8,155,89.5,89.7,-45,19.92,6,-23070,27.8,4,89.5,89.5
2018-12-05 10:18:10.6712,172.8,155,89.5,89.7,-44.9,19.91,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:10.9212,172.8,155,89.5,89.7,-44.9,19.92,1,795.6,-28.5,24.5,89.5,89.5
2018-12-05 10:18:11.1712,172.8,155,89.5,89.7,-45,19.92,2,795.4,-28.5,24.5,89.5,89.5
2018-12-05 10:18:11.4212,172.8,155,89.5,89.7,-45,19.88,61,796.2,790.9,0,89.5,89.5
2018-12-05 10:18:11.6712,172.8,155,89.5,89.7,-45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:18:11.9212,172.8,155,89.5,89.7,-44.9,19.92,64,34.1,34.5,0,89.5,89.5
2018-12-05 10:18:12.1712,172.8,155,89.5,89.7,-44.9,19.92,3,795.6,-28.5,24,89.5,89.5
2018-12-05 10:18:12.4212,172.8,155,89.5,89.7,-44.9,19.92,4,795.4,-28.5,24,89.5,89.5
2018-12-05 10:18:12.6712,172.8,155,89.5,89.7,-45,19.92,65,-23070,-23090,0,89.5,89.5
2018-12-05 10:18:12.9212,172.8,155,89.5,89.7,-45,19.92,66,4760,4760,0,89.5,89.5
2018-12-05 10:18:13.1712,172.8,155,89.5,89.7,-45,19.94,1,795.6,-28.5,24.5,89.5,89.5
2018-12-05 10:18:13.4212,172.8,155,89.5,89.7,-45,19.91,2,795.4,-28.5,24.5,89.5,89.5
2018-12-05 10:18:13.6712,172.8,155,89.5,89.7,-44.9,19.91,65,-23080,-23090,0,89.5,89.5
2018-12-05 10:18:13.9212,172.8,155,89.5,89.7,-44.9,19.91,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:14.1712,172.8,155,89.5,89.7,-44.9,19.91,63,50,50,0,89.5,89.5
2018-12-05 10:18:14.4212,172.8,155,89.5,89.7,-45,19.93,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:14.6712,172.8,155,89.5,89.7,-44.9,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:14.9212,172.8,155,89.5,89.7,-44.9,19.92,6,-23080,27.8,4,89.5,89.5
2018-12-05 10:18:15.1712,172.8,155,89.5,89.7,-44.9,19.92,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:15.4212,172.8,155,89.5,89.7,-45,19.92,1,795.3,-28.5,24.5,89.5,89.5
2018-12-05 10:18:15.6712,172.8,155,89.5,89.7,-45,19.92,2,795.1,-28.6,24.5,89.5,89.5
2018-12-05 10:18:15.9212,172.8,155,89.5,89.7,-45,19.94,61,796.1,790.8,0,89.5,89.5
2018-12-05 10:18:16.1712,172.8,155,89.5,89.7,-44.9,19.87,62,425,425,0,89.5,89.5
2018-12-05 10:18:16.4212,172.8,155,89.5,89.7,-44.9,19.92,64,34,34.4,0,89.5,89.5
2018-12-05 10:18:16.6712,172.8,155,89.5,89.7,-45,19.92,3,795.3,-28.5,24,89.5,89.5
2018-12-05 10:18:16.9212,172.8,155,89.5,89.7,-45,19.93,4,795.1,-28.6,24,89.5,89.5
2018-12-05 10:18:17.1712,172.8,155,89.5,89.7,-45,19.94,65,-23080,-23090,0,89.5,89.5
2018-12-05 10:18:17.4212,172.8,155,89.5,89.7,-44.9,19.92,66,4760,4760,0,89.5,89.5
2018-12-05 10:18:17.6712,172.8,155,89.5,89.7,-44.9,19.92,1,795.3,-28.5,24.5,89.5,89.5
2018-12-05 10:18:17.9213,172.8,155,89.5,89.7,-45,19.93,2,795.1,-28.6,24.5,89.5,89.5
2018-12-05 10:18:18.1713,172.8,155,89.5,89.7,-45,19.92,65,-23070,-23080,0,89.5,89.5
2018-12-05 10:18:18.4213,172.8,155,89.5,89.7,-45,19.94,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:18.6713,172.8,155,89.5,89.7,-45,19.95,63,50,50,0,89.5,89.5
2018-12-05 10:18:18.9213,172.8,155,89.5,89.7,-44.9,19.94,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:19.1713,172.8,155,89.5,89.7,-45,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:19.4213,172.8,155,89.5,89.7,-45,19.92,6,-23080,27.8,4,89.5,89.5
2018-12-05 10:18:19.6713,172.8,155,89.5,89.7,-45,19.91,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:19.9213,172.8,155,89.5,89.7,-44.9,19.91,1,795.3,-28.5,24.5,89.5,89.5
2018-12-05 10:18:20.1713,172.8,155,89.5,89.7,-45,19.93,2,795.1,-28.6,24.5,89.5,89.5
2018-12-05 10:18:20.4213,172.8,154.9,89.5,89.64,-45,19.93,61,795.9,790.7,0,89.5,89.5
2018-12-05 10:18:20.6713,172.8,154.9,89.5,89.64,-45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:18:20.9213,172.8,154.9,89.5,89.64,-45,19.92,64,34,34.4,0,89.5,89.5
2018-12-05 10:18:21.1713,172.8,154.9,89.5,89.64,-44.9,19.93,3,795.1,-28.5,24,89.5,89.5
2018-12-05 10:18:21.4213,172.8,154.9,89.5,89.64,-44.9,19.91,4,795.1,-28.6,24,89.5,89.5
2018-12-05 10:18:21.6713,172.8,154.9,89.5,89.64,-45,19.94,65,-23080,-23090,0,89.5,89.5
2018-12-05 10:18:21.9213,172.8,154.9,89.5,89.64,-45,19.93,66,4770,4770,0,89.5,89.5
2018-12-05 10:18:22.1713,172.8,154.9,89.5,89.64,-45,19.92,1,795.1,-28.5,24.5,89.5,89.5
2018-12-05 10:18:22.4213,172.8,154.9,89.5,89.64,-45,19.92,2,795.1,-28.6,24.5,89.5,89.5
2018-12-05 10:18:22.6713,172.8,154.9,89.5,89.64,-45,19.93,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:22.9213,172.8,154.9,89.5,89.64,-45,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:23.1713,172.8,154.9,89.5,89.64,-45,19.94,63,50,50,0,89.5,89.5
2018-12-05 10:18:23.4213,172.8,154.8,89.5,89.58,-45,19.92,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:23.6713,172.8,154.8,89.5,89.58,-44.9,19.91,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:23.9213,172.8,154.8,89.5,89.58,-45,19.93,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:18:24.1713,172.8,154.8,89.5,89.58,-45,19.92,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:24.4213,172.8,154.8,89.5,89.58,-45,19.93,1,795.1,-28.5,24.5,89.5,89.5
2018-12-05 10:18:24.6713,172.8,154.8,89.5,89.58,-45,19.92,2,795.1,-28.6,24.5,89.5,89.5
2018-12-05 10:18:24.9213,172.8,154.8,89.5,89.58,-44.9,19.93,61,795.9,790.5,0,89.5,89.5
2018-12-05 10:18:25.1713,172.8,154.8,89.5,89.58,-44.9,19.91,62,425,425,0,89.5,89.5
2018-12-05 10:18:25.4213,172.8,154.8,89.5,89.58,-45,19.93,64,34.1,34.5,0,89.5,89.5
2018-12-05 10:18:25.6713,172.8,154.8,89.5,89.58,-45,19.93,3,795.1,-28.5,24,89.5,89.5
2018-12-05 10:18:25.9213,172.8,154.8,89.5,89.58,-45,19.92,4,795.1,-28.6,24,89.5,89.5
2018-12-05 10:18:26.1714,172.8,154.8,89.5,89.58,-44.9,19.93,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:26.4214,172.8,154.8,89.5,89.58,-44.9,19.92,66,4760,4760,0,89.5,89.5
2018-12-05 10:18:26.6714,172.8,154.8,89.5,89.58,-45,19.92,1,795.1,-28.5,24.5,89.5,89.5
2018-12-05 10:18:26.9214,172.8,154.8,89.5,89.58,-45,19.94,2,795.1,-28.6,24.5,89.5,89.5
2018-12-05 10:18:27.1714,172.8,154.8,89.5,89.58,-45,19.93,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:27.4214,172.8,154.7,89.5,89.53,-45,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:27.6714,172.8,154.7,89.5,89.53,-44.9,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:18:27.9214,172.8,154.7,89.5,89.53,-44.9,19.92,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:28.1714,172.8,154.7,89.5,89.53,-45,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:28.4214,172.8,154.7,89.5,89.53,-45,19.93,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:18:28.6714,172.8,154.7,89.5,89.53,-45,19.93,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:28.9214,172.8,154.7,89.5,89.53,-45,19.92,1,795,-28.6,24.5,89.5,89.5
2018-12-05 10:18:29.1714,172.8,154.7,89.5,89.53,-45,19.94,2,794.9,-28.6,24.5,89.5,89.5
2018-12-05 10:18:29.4214,172.8,154.7,89.5,89.53,-45,19.93,61,795.8,790.4,0,89.5,89.5
2018-12-05 10:18:29.6715,172.8,154.7,89.5,89.53,-45,19.92,62,425,425,0,89.5,89.5
2018-12-05 10:18:29.9215,172.8,154.7,89.5,89.53,-45,19.92,64,34,34.4,0,89.5,89.5
2018-12-05 10:18:30.1715,172.8,154.7,89.5,89.53,-45,19.94,3,795,-28.6,24,89.5,89.5
2018-12-05 10:18:30.4214,172.8,154.7,89.5,89.53,-44.9,19.92,4,794.9,-28.6,24,89.5,89.5
2018-12-05 10:18:30.6714,172.8,154.7,89.5,89.53,-45,19.94,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:30.9214,172.8,154.7,89.5,89.53,-45,19.91,66,4770,4760,0,89.5,89.5
2018-12-05 10:18:31.1714,172.8,154.7,89.5,89.53,-45,19.93,1,795,-28.6,24.5,89.5,89.5
2018-12-05 10:18:31.4214,172.8,154.7,89.5,89.53,-45,19.92,2,794.9,-28.6,24.5,89.5,89.5
2018-12-05 10:18:31.6714,172.8,154.7,89.5,89.53,-44.9,19.92,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:31.9215,172.8,154.7,89.5,89.53,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:32.1715,172.8,154.7,89.5,89.53,-45,20.08,63,50,50,0,89.5,89.5
2018-12-05 10:18:32.4215,172.8,154.7,89.5,89.53,-45,19.93,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:32.6714,172.8,154.7,89.5,89.53,-45,19.92,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:32.9214,172.8,154.7,89.5,89.53,-45,19.93,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:18:33.1714,172.8,154.7,89.5,89.53,-45,19.92,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:33.4214,172.8,154.6,89.5,89.47,-45,19.93,1,795,-28.6,24.5,89.5,89.5
2018-12-05 10:18:33.6714,172.8,154.6,89.5,89.47,-45,19.93,2,794.9,-28.6,24.5,89.5,89.5
2018-12-05 10:18:33.9214,172.8,154.6,89.5,89.47,-45,19.93,61,795.6,790.4,0,89.5,89.5
2018-12-05 10:18:34.1714,172.8,154.6,89.5,89.47,-45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:18:34.4214,172.8,154.6,89.5,89.47,-44.9,19.92,64,34,34.4,0,89.5,89.5
2018-12-05 10:18:34.6715,172.8,154.6,89.5,89.47,-45,19.88,3,795,-28.6,24,89.5,89.5
2018-12-05 10:18:34.9215,172.8,154.6,89.5,89.47,-45,19.93,4,794.9,-28.6,24,89.5,89.5
2018-12-05 10:18:35.1715,172.8,154.6,89.5,89.47,-44.9,19.93,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:35.4215,172.8,154.6,89.5,89.47,-44.9,19.92,66,4760,4760,0,89.5,89.5
2018-12-05 10:18:35.6715,172.8,154.6,89.5,89.47,-45,19.92,1,794.8,-28.7,24.5,89.5,89.5
2018-12-05 10:18:35.9215,172.8,154.6,89.5,89.47,-45,19.92,2,794.7,-28.6,24.5,89.5,89.5
2018-12-05 10:18:36.1715,172.8,154.6,89.5,89.47,-45,19.92,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:36.4215,172.8,154.6,89.5,89.47,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:36.6715,172.8,154.6,89.5,89.47,-44.9,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:18:36.9214,172.8,154.6,89.5,89.47,-45,19.93,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:37.1714,172.8,154.6,89.5,89.47,-45,19.92,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:37.4215,172.8,154.6,89.5,89.47,-45,19.92,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:18:37.6715,172.8,154.6,89.5,89.47,-45,19.92,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:37.9215,172.8,154.6,89.5,89.47,-44.9,19.92,1,794.8,-28.7,24.5,89.5,89.5
2018-12-05 10:18:38.1715,172.8,154.6,89.5,89.47,-45,19.92,2,794.7,-28.6,24.5,89.5,89.5
2018-12-05 10:18:38.4216,172.8,154.6,89.5,89.47,-45,19.92,61,795.6,790.3,0,89.5,89.5
2018-12-05 10:18:38.6716,172.8,154.6,89.5,89.47,-45,19.92,62,425,425,0,89.5,89.5
2018-12-05 10:18:38.9216,172.8,154.6,89.5,89.47,-45,19.88,64,34.1,34.4,0,89.5,89.5
2018-12-05 10:18:39.1716,172.8,154.6,89.5,89.47,-45,19.93,3,794.8,-28.7,24,89.5,89.5
2018-12-05 10:18:39.4216,172.8,154.6,89.5,89.47,-45,19.93,4,794.7,-28.6,24,89.5,89.5
2018-12-05 10:18:39.6715,172.8,154.6,89.5,89.47,-45,19.93,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:39.9215,172.8,154.6,89.5,89.47,-45,19.95,66,4770,4770,0,89.5,89.5
2018-12-05 10:18:40.1715,172.8,154.6,89.5,89.47,-45,19.9,1,794.8,-28.7,24.5,89.5,89.5
2018-12-05 10:18:40.4215,172.8,154.6,89.5,89.47,-45,19.92,2,794.7,-28.6,24.5,89.5,89.5
2018-12-05 10:18:40.6715,172.8,154.6,89.5,89.47,-45,19.95,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:40.9215,172.8,154.6,89.5,89.47,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:41.1715,172.8,154.6,89.5,89.47,-45,19.92,63,50,50,0,89.5,89.5
2018-12-05 10:18:41.4216,172.8,154.6,89.5,89.47,-45,19.93,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:41.6715,172.8,154.6,89.5,89.47,-45,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:41.9215,172.8,154.6,89.5,89.47,-45,19.9,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:18:42.1715,172.8,154.6,89.5,89.47,-45,19.92,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:42.4215,172.8,154.6,89.5,89.47,-45,19.99,1,794.8,-28.7,24.5,89.5,89.5
2018-12-05 10:18:42.6715,172.8,154.6,89.5,89.47,-45,19.92,2,794.7,-28.6,24.5,89.5,89.5
2018-12-05 10:18:42.9215,172.8,154.6,89.5,89.47,-45,19.93,61,795.4,790.1,0,89.5,89.5
2018-12-05 10:18:43.1715,172.8,154.6,89.5,89.47,-45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:18:43.4215,172.8,154.6,89.5,89.47,-45,19.92,64,34,34.4,0,89.5,89.5
2018-12-05 10:18:43.6715,172.8,154.6,89.5,89.47,-45,19.93,3,794.6,-28.7,24,89.5,89.5
2018-12-05 10:18:43.9215,172.8,154.6,89.5,89.47,-44.9,19.91,4,794.6,-28.6,24,89.5,89.5
2018-12-05 10:18:44.1715,172.8,154.6,89.5,89.47,-45,19.92,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:44.4215,172.8,154.6,89.5,89.47,-45,19.94,66,4770,4770,0,89.5,89.5
2018-12-05 10:18:44.6715,172.8,154.6,89.5,89.47,-45,19.94,1,794.6,-28.7,24.5,89.5,89.5
2018-12-05 10:18:44.9215,172.8,154.6,89.5,89.47,-45,19.92,2,794.6,-28.6,24.5,89.5,89.5
2018-12-05 10:18:45.1715,172.8,154.6,89.5,89.47,-44.9,19.93,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:45.4215,172.8,154.6,89.5,89.47,-45,19.93,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:45.6715,172.8,154.6,89.5,89.47,-45,19.92,63,50,50,0,89.5,89.5
2018-12-05 10:18:45.9215,172.8,154.6,89.5,89.47,-45,19.94,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:46.1715,172.8,154.6,89.5,89.47,-45,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:46.4216,172.8,154.6,89.5,89.47,-44.9,19.93,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:18:46.6716,172.8,154.6,89.5,89.47,-45,19.92,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:46.9216,172.8,154.6,89.5,89.47,-45,19.89,1,794.6,-28.7,24.5,89.5,89.5
2018-12-05 10:18:47.1716,172.8,154.6,89.5,89.47,-45,19.94,2,794.6,-28.6,24.5,89.5,89.5
2018-12-05 10:18:47.4216,172.8,154.6,89.5,89.47,-45,19.92,61,795.4,790.1,0,89.5,89.5
2018-12-05 10:18:47.6716,172.8,154.6,89.5,89.47,-45,19.93,62,425,425,0,89.5,89.5
2018-12-05 10:18:47.9216,172.8,154.6,89.5,89.47,-45,19.93,64,34.1,34.5,0,89.5,89.5
2018-12-05 10:18:48.1716,172.8,154.6,89.5,89.47,-45,19.92,3,794.6,-28.7,24,89.5,89.5
2018-12-05 10:18:48.4216,172.8,154.6,89.5,89.47,-45,19.91,4,794.6,-28.6,24,89.5,89.5
2018-12-05 10:18:48.6716,172.8,154.6,89.5,89.47,-45,19.93,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:48.9216,172.8,154.6,89.5,89.47,-45,19.92,66,4760,4760,0,89.5,89.5
2018-12-05 10:18:49.1716,172.8,154.6,89.5,89.47,-44.9,19.93,1,794.6,-28.7,24.5,89.5,89.5
2018-12-05 10:18:49.4216,172.8,154.6,89.5,89.47,-45,19.93,2,794.6,-28.6,24.5,89.5,89.5
2018-12-05 10:18:49.6716,172.8,154.6,89.5,89.47,-45,19.94,65,-23100,-23100,0,89.5,89.5
2018-12-05 10:18:49.9216,172.8,154.6,89.5,89.47,-45,19.94,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:50.1716,172.8,154.6,89.5,89.47,-45,19.93,63,50,50,0,89.5,89.5
2018-12-05 10:18:50.4216,172.8,154.6,89.5,89.47,-44.9,19.92,67,27.8,27.7,0,89.5,89.5
2018-12-05 10:18:50.6716,172.8,154.6,89.5,89.47,-45,19.92,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:50.9216,172.8,154.6,89.5,89.47,-45,19.8,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:18:51.1716,172.8,154.6,89.5,89.47,-45,19.93,7,-23090,27.6,4.1,89.5,89.5
2018-12-05 10:18:51.4216,172.8,154.6,89.5,89.47,-44.9,19.93,1,794.5,-28.7,24.5,89.5,89.5
2018-12-05 10:18:51.6716,172.8,154.6,89.5,89.47,-44.9,19.92,2,794.3,-28.6,24.5,89.5,89.5
2018-12-05 10:18:51.9216,172.8,154.6,89.5,89.47,-45,19.93,61,795.3,789.9,0,89.5,89.5
2018-12-05 10:18:52.1716,172.8,154.6,89.5,89.47,-45,19.94,62,425,425,0,89.5,89.5
2018-12-05 10:18:52.4216,172.8,154.6,89.5,89.47,-45,19.92,64,34,34.4,0,89.5,89.5
2018-12-05 10:18:52.6717,172.8,154.6,89.5,89.47,-44.9,19.93,3,794.5,-28.7,24,89.5,89.5
2018-12-05 10:18:52.9217,172.8,154.6,89.5,89.47,-45,19.93,4,794.3,-28.6,24,89.5,89.5
2018-12-05 10:18:53.1717,172.8,154.6,89.5,89.47,-45,19.92,65,-23100,-23100,0,89.5,89.5
2018-12-05 10:18:53.4216,172.8,154.6,89.5,89.47,-45,19.92,66,4760,4760,0,89.5,89.5
2018-12-05 10:18:53.6716,172.8,154.6,89.5,89.47,-45,19.93,1,794.5,-28.7,24.5,89.5,89.5
2018-12-05 10:18:53.9216,172.8,154.6,89.5,89.47,-45,19.93,2,794.3,-28.6,24.5,89.5,89.5
2018-12-05 10:18:54.1716,172.8,154.6,89.5,89.47,-45,19.93,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:54.4216,172.8,154.6,89.5,89.47,-45,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:54.6716,172.8,154.6,89.5,89.47,-45,19.9,63,50,50,0,89.5,89.5
2018-12-05 10:18:54.9216,172.8,154.6,89.5,89.47,-45,19.93,67,27.8,27.6,0,89.5,89.5
2018-12-05 10:18:55.1716,172.8,154.6,89.5,89.47,-45,19.82,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:55.4216,172.8,154.6,89.5,89.47,-45,19.74,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:18:55.6716,172.8,154.6,89.5,89.47,-45,19.74,7,-23090,27.7,4.1,89.5,89.5
2018-12-05 10:18:55.9216,172.8,154.6,89.5,89.47,-45,19.73,1,794.5,-28.7,24.5,89.5,89.5
2018-12-05 10:18:56.1716,172.8,154.6,89.5,89.47,-45,19.73,2,794.3,-28.6,24.5,89.5,89.5
2018-12-05 10:18:56.4216,172.8,154.6,89.5,89.47,-45,19.73,61,795.2,789.8,0,89.5,89.5
2018-12-05 10:18:56.6716,172.8,154.6,89.5,89.47,-45,19.73,62,425,425,0,89.5,89.5
2018-12-05 10:18:56.9216,172.8,154.6,89.5,89.47,-45,19.74,64,34.1,34.5,0,89.5,89.5
2018-12-05 10:18:57.1717,172.8,154.6,89.5,89.47,-45,19.8,3,794.5,-28.7,24,89.5,89.5
2018-12-05 10:18:57.4217,172.8,154.6,89.5,89.47,-45,19.72,4,794.2,-28.6,24,89.5,89.5
2018-12-05 10:18:57.6717,172.8,154.5,89.5,89.41,-45,19.73,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:57.9217,172.8,154.5,89.5,89.41,-45,19.73,66,4760,4760,0,89.5,89.5
2018-12-05 10:18:58.1717,172.8,154.5,89.5,89.41,-45,19.73,1,794.3,-28.7,24.5,89.5,89.5
2018-12-05 10:18:58.4217,172.8,154.5,89.5,89.41,-45,19.74,2,794.2,-28.6,24.5,89.5,89.5
2018-12-05 10:18:58.6717,172.8,154.5,89.5,89.41,-45,19.73,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:18:58.9217,172.8,154.5,89.5,89.41,-45,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:59.1717,172.8,154.5,89.5,89.41,-44.9,19.73,63,50,50,0,89.5,89.5
2018-12-05 10:18:59.4217,172.8,154.4,89.5,89.35,-45,19.73,67,27.8,27.7,0,89.5,89.5
2018-12-05 10:18:59.6717,172.8,154.4,89.5,89.35,-45,19.75,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:18:59.9216,172.8,154.4,89.5,89.35,-45,19.74,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:19:00.1716,172.8,154.4,89.5,89.35,-45,19.73,7,-23090,27.7,4.1,89.5,89.5
2018-12-05 10:19:00.4216,172.8,154.4,89.5,89.35,-45,19.73,1,794.3,-28.7,24.5,89.5,89.5
2018-12-05 10:19:00.6716,172.8,154.4,89.5,89.35,-44.9,19.74,2,794.2,-28.6,24.5,89.5,89.5
2018-12-05 10:19:00.9217,172.8,154.4,89.5,89.35,-45,19.73,61,795.1,789.9,0,89.5,89.5
2018-12-05 10:19:01.1717,172.8,154.4,89.5,89.35,-45,19.73,62,425,425,0,89.5,89.5
2018-12-05 10:19:01.4217,172.8,154.4,89.5,89.35,-45,19.73,64,34.1,34.5,0,89.5,89.5
2018-12-05 10:19:01.6717,172.8,154.4,89.5,89.35,-44.9,19.73,3,794.3,-28.7,24,89.5,89.5
2018-12-05 10:19:01.9217,172.8,154.4,89.5,89.35,-44.9,19.74,4,794.2,-28.6,24,89.5,89.5
2018-12-05 10:19:02.1717,172.8,154.4,89.5,89.35,-45,19.73,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:19:02.4217,172.8,154.4,89.5,89.35,-45,19.68,66,4760,4760,0,89.5,89.5
2018-12-05 10:19:02.6717,172.8,154.4,89.5,89.35,-45,19.73,1,794.3,-28.7,24.5,89.5,89.5
2018-12-05 10:19:02.9217,172.8,154.4,89.5,89.35,-45,19.73,2,794.2,-28.6,24.5,89.5,89.5
2018-12-05 10:19:03.1717,172.8,154.4,89.5,89.35,-45,19.71,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:19:03.4217,172.8,154.4,89.5,89.35,-45,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:19:03.6717,172.8,154.4,89.5,89.35,-45,19.71,63,50,50,0,89.5,89.5
2018-12-05 10:19:03.9218,172.8,154.4,89.5,89.35,-45,19.71,67,27.8,27.7,0,89.5,89.5
2018-12-05 10:19:04.1718,172.8,154.4,89.5,89.35,-45,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:19:04.4218,172.8,154.3,89.5,89.29,-45,19.74,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:19:04.6718,172.8,154.3,89.5,89.29,-45,19.73,7,-23100,27.7,4.1,89.5,89.5
2018-12-05 10:19:04.9218,172.8,154.3,89.5,89.29,-45,19.74,1,794.1,-28.7,24.5,89.5,89.5
2018-12-05 10:19:05.1718,172.8,154.3,89.5,89.29,-45,19.73,2,794.1,-28.6,24.5,89.5,89.5
2018-12-05 10:19:05.4218,172.8,154.3,89.5,89.29,-44.9,19.71,61,795,789.7,0,89.5,89.5
2018-12-05 10:19:05.6717,172.8,154.3,89.5,89.29,-45,19.73,62,425,425,0,89.5,89.5
2018-12-05 10:19:05.9217,172.8,154.3,89.5,89.29,-45,19.73,64,34.1,34.5,0,89.5,89.5
2018-12-05 10:19:06.1717,172.8,154.3,89.5,89.29,-45,19.79,3,794.1,-28.7,24,89.5,89.5
2018-12-05 10:19:06.4217,172.8,154.3,89.5,89.29,-45,19.74,4,794.1,-28.6,24,89.5,89.5
2018-12-05 10:19:06.6718,172.8,154.3,89.5,89.29,-45,19.66,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:19:06.9218,172.8,154.3,89.5,89.29,-45,19.73,66,4770,4770,0,89.5,89.5
2018-12-05 10:19:07.1718,172.8,154.3,89.5,89.29,-45,19.73,1,794.1,-28.7,24.5,89.5,89.5
2018-12-05 10:19:07.4218,172.8,154.3,89.5,89.29,-45,19.73,2,794.1,-28.6,24.5,89.5,89.5
2018-12-05 10:19:07.6718,172.8,154.3,89.5,89.29,-45,19.73,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:19:07.9218,172.8,154.3,89.5,89.29,-45,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:19:08.1718,172.8,154.3,89.5,89.29,-44.9,19.73,63,50,50,0,89.5,89.5
2018-12-05 10:19:08.4218,172.8,154.3,89.5,89.29,-45,19.73,67,27.8,27.7,0,89.5,89.5
2018-12-05 10:19:08.6718,172.8,154.3,89.5,89.29,-45,19.74,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:19:08.9218,172.8,154.3,89.5,89.29,-45,19.74,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:19:09.1718,172.8,154.3,89.5,89.29,-45,19.73,7,-23090,27.7,4.1,89.5,89.5
2018-12-05 10:19:09.4218,172.8,154.3,89.5,89.29,-44.9,19.73,1,794.1,-28.7,24.5,89.5,89.5
2018-12-05 10:19:09.6718,172.8,154.3,89.5,89.29,-45,19.73,2,794.1,-28.6,24.5,89.5,89.5
2018-12-05 10:19:09.9218,172.8,154.3,89.5,89.29,-45,19.71,61,795,789.5,0,89.5,89.5
2018-12-05 10:19:10.1718,172.8,154.3,89.5,89.29,-45,19.75,62,425,425,0,89.5,89.5
2018-12-05 10:19:10.4218,172.8,154.3,89.5,89.29,-45,19.73,64,34,34.4,0,89.5,89.5
2018-12-05 10:19:10.6719,172.8,154.2,89.5,89.24,-45,19.74,3,794.1,-28.7,24,89.5,89.5
2018-12-05 10:19:10.9219,172.8,154.2,89.5,89.24,-45,19.73,4,794.1,-28.6,24,89.5,89.5
2018-12-05 10:19:11.1719,172.8,154.2,89.5,89.24,-45,19.72,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:19:11.4219,172.8,154.2,89.5,89.24,-45,19.75,66,4770,4770,0,89.5,89.5
2018-12-05 10:19:11.6718,172.8,154.2,89.5,89.24,-45,19.72,1,794.1,-28.7,24.5,89.5,89.5
2018-12-05 10:19:11.9218,172.8,154.2,89.5,89.24,-45,19.79,2,794,-28.6,24.5,89.5,89.5
2018-12-05 10:19:12.1718,172.8,154.2,89.5,89.24,-44.9,19.74,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:19:12.4218,172.8,154.2,89.5,89.24,-45,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:19:12.6718,172.8,154.2,89.5,89.24,-45,19.73,63,50,50,0,89.5,89.5
2018-12-05 10:19:12.9218,172.8,154.2,89.5,89.24,-45,19.72,67,27.8,27.7,0,89.5,89.5
2018-12-05 10:19:13.1718,172.8,154.2,89.5,89.24,-45,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:19:13.4218,172.8,154.2,89.5,89.24,-44.9,19.73,6,-23100,27.8,4,89.5,89.5
2018-12-05 10:19:13.6719,172.8,154.2,89.5,89.24,-45,19.73,7,-23100,27.7,4.1,89.5,89.5
2018-12-05 10:19:13.9219,172.8,154.2,89.5,89.24,-45,19.74,1,794,-28.7,24.5,89.5,89.5
2018-12-05 10:19:14.1719,172.8,154.2,89.5,89.24,-45,19.72,2,794,-28.6,24.5,89.5,89.5
2018-12-05 10:19:14.4219,172.8,154.2,89.5,89.24,-45,19.71,61,795,789.5,0,89.5,89.5
2018-12-05 10:19:14.6719,172.8,154.2,89.5,89.24,-45,19.73,62,425,425,0,89.5,89.5
2018-12-05 10:19:14.9218,172.8,154.2,89.5,89.24,-45,19.73,64,34,34.4,0,89.5,89.5
2018-12-05 10:19:15.1718,172.8,154.2,89.5,89.24,-45,19.73,3,794,-28.7,24,89.5,89.5
2018-12-05 10:19:15.4218,172.8,154.2,89.25,89.24,-45,19.72,4,794,-28.6,24,89.5,89.5
2018-12-05 10:19:15.6718,172.8,154.2,89.25,89.24,-44.9,19.73,65,-23090,-23100,0,89.5,89.5
2018-12-05 10:19:15.9218,172.8,154.2,89.25,89.24,-44.9,19.73,66,4770,4770,0,89.5,89.5
2018-12-05 10:19:16.1718,172.8,154.2,89.25,89.24,-45,19.74,1,794,-28.7,24.5,89.5,89.5
2018-12-05 10:19:16.4218,172.8,154.2,89.25,89.24,-45,19.71,2,794,-28.6,24.5,89.5,89.5
2018-12-05 10:19:16.6718,172.8,154.2,89.25,89.24,-45,19.73,65,-23090,-23090,0,89.5,89.5
2018-12-05 10:19:16.9218,172.8,154.2,89.25,89.24,-45,19.74,51,4.06,4.04,0,89.5,89.5
2018-12-05 10:19:17.1719,172.8,154.2,89.25,89.24,-45,19.71,63,50,50,0,89.5,89.5
2018-12-05 10:19:17.4219,172.8,154.2,89.25,89.24,-45,19.73,67,27.8,27.7,0,89.5,89.5
2018-12-05 10:19:17.6719,172.8,154.2,89.25,89.24,-45,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-05 10:19:17.9219,172.8,154.2,89.25,89.24,-45,19.73,6,-23090,27.8,4,89.5,89.5
2018-12-05 10:19:18.1719,172.8,154.2,89.25,89.24,-45,19.75,7,-23100,27.7,4.1,89.5,89.5
2018-12-05 10:19:18.4220,172.8,154.2,89.25,89.24,-44.9,19.72,1,794,-28.7,24.5,89.5,89.5
2018-12-05 10:19:18.6719,172.8,154.2,89.25,89.24,-45,19.74,2,794,-28.6,24.5,89.5,89.5
2018-12-05 10:19:18.9219,172.8,154.2,89.25,89.24,-45,19.73,61,794.8,789.5,0,89.5,89.5
2018-12-05 10:19:19.1719,172.8,154.2,89.25,89.24,-45,19.72,62,425,425,0,89,89.5
2018-12-05 10:19:19.4219,172.8,154.2,89.25,89.24,-45,19.74,64,34,34.5,0,89,89.5
2018-12-05 10:19:19.6719,172.8,154.2,89.25,89.24,-45,19.74,3,794,-28.5,24,89,89.5
2018-12-05 10:19:19.9219,172.8,154.2,89.25,89.24,-44.9,19.72,4,793.8,-28.6,24,89,89.5
2018-12-05 10:19:20.1719,172.8,154.2,89.25,89.24,-44.9,19.72,65,-23070,-23100,0,89,89.5
2018-12-05 10:19:20.4219,172.8,154.2,89.25,89.24,-45,19.73,66,4770,4770,0,89,89.5
2018-12-05 10:19:20.6719,172.8,154.2,89.25,89.24,-45,19.72,1,794,-28.5,24.5,89,89.5
2018-12-05 10:19:20.9219,172.8,154.2,89.25,89.24,-45,19.73,2,793.8,-28.6,24.5,89,89.5
2018-12-05 10:19:21.1719,172.8,154.2,89.25,89.24,-45,19.73,65,-23070,-23100,0,89,89.5
2018-12-05 10:19:21.4219,172.8,154.2,89.25,89.24,-45,19.73,51,4.06,4.04,0,89,89.5
2018-12-05 10:19:21.6719,172.8,154.2,89.25,89.24,-45,19.73,63,50,50,0,89,89.5
2018-12-05 10:19:21.9219,172.8,154.2,89.25,89.24,-45,19.73,67,27.8,27.7,0,89,89.5
2018-12-05 10:19:22.1719,172.8,154.2,89.25,89.24,-45,19.73,52,4.06,4.04,0,89,89.5
2018-12-05 10:19:22.4219,172.8,154.2,89.25,89.24,-44.9,19.71,6,-23070,27.8,4,89,89.5
2018-12-05 10:19:22.6720,172.8,154.2,89.25,89.24,-45,19.72,7,-23100,27.7,4.1,89,89.5
2018-12-05 10:19:22.9220,172.8,154.2,89.25,89.24,-45,19.73,1,794,-28.5,24.5,89,89.5
2018-12-05 10:19:23.1720,172.8,154.2,89.25,89.24,-45,19.73,2,793.8,-28.6,24.5,89,89.5
2018-12-05 10:19:23.4220,172.8,154.2,89,89.24,-45,19.72,61,794.7,789.4,0,89,89.5
2018-12-05 10:19:23.6720,172.8,154.2,89,89.24,-44.9,19.73,62,425,425,0,89,89.5
2018-12-05 10:19:23.9220,172.8,154.2,89,89.24,-45,19.73,64,34,34.5,0,89,89.5
2018-12-05 10:19:24.1720,172.8,154.2,89,89.24,-45,19.71,3,794,-28.5,24,89,89.5
2018-12-05 10:19:24.4219,172.8,154.2,89,89.24,-45,19.72,4,793.8,-28.6,24,89,89.5
2018-12-05 10:19:24.6719,172.8,154.2,89,89.24,-45,19.73,65,-23060,-23090,0,89,89.5
2018-12-05 10:19:24.9220,172.8,154.2,89,89.24,-44.9,19.74,66,4770,4770,0,89,89.5
2018-12-05 10:19:25.1720,172.8,154.2,89,89.24,-45,19.73,1,794,-28.5,24.5,89,89.5
2018-12-05 10:19:25.4220,172.8,154.2,89,89.24,-45,19.72,2,793.8,-28.6,24.5,89,89.5
2018-12-05 10:19:25.6720,172.8,154.2,89,89.24,-45,19.71,65,-23070,-23090,0,89,89.5
2018-12-05 10:19:25.9219,172.8,154.2,89,89.24,-45,19.73,51,4.06,4.04,0,89,89.5
2018-12-05 10:19:26.1719,172.8,154.2,89,89.24,-45,19.73,63,50,50,0,89,89.5
2018-12-05 10:19:26.4219,172.8,154.2,89,89.24,-44.9,19.73,67,27.8,27.7,0,89,89.5
2018-12-05 10:19:26.6719,172.8,154.2,89,89.24,-45,19.73,52,4.06,4.04,0,89,89
2018-12-05 10:19:26.9219,172.8,154.2,89,89.24,-45,19.73,6,-23070,27.8,4,89,89
2018-12-05 10:19:27.1720,172.8,154.2,89,89.24,-45,19.74,7,-23090,27.7,4.1,89,89
2018-12-05 10:19:27.4220,172.8,154.2,89,89.24,-44.9,19.73,1,793.7,-28.5,24.5,89,89
2018-12-05 10:19:27.6720,172.8,154.2,89,89.24,-44.9,19.73,2,793.8,-28.6,24.5,89,89
2018-12-05 10:19:27.9220,172.8,154.2,89,89.24,-45,19.6,61,794.6,789.3,0,89,89
2018-12-05 10:19:28.1719,172.8,154.2,89,89.24,-45,19.72,62,425,425,0,89,89
2018-12-05 10:19:28.4219,172.8,154.2,89,89.24,-45,19.72,64,34,34.4,0,89,89
2018-12-05 10:19:28.6719,172.8,154.2,89,89.24,-44.9,19.73,3,793.7,-28.5,24,89,89
2018-12-05 10:19:28.9219,172.8,154.2,89,89.24,-44.9,19.73,4,793.8,-28.6,24,89,89
2018-12-05 10:19:29.1719,172.8,154.2,89,89.24,-45,19.73,65,-23070,-23090,0,89,89
2018-12-05 10:19:29.4220,172.8,154.2,89,89.24,-44.9,19.73,66,4770,4770,0,89,89
2018-12-05 10:19:29.6720,172.8,154.2,89,89.24,-45,19.72,1,793.7,-28.5,24.5,89,89
2018-12-05 10:19:29.9220,172.8,154.2,89,89.24,-45,19.74,2,793.8,-28.6,24.5,89,89
2018-12-05 10:19:30.1720,172.8,154.2,89,89.24,-44.9,19.73,65,-23080,-23090,0,89,89
2018-12-05 10:19:30.4220,172.8,154.2,89,89.24,-44.9,19.69,51,4.06,4.03,0,89,89
2018-12-05 10:19:30.6720,172.8,154.2,89,89.24,-45,19.75,63,50,50,0,89,89
2018-12-05 10:19:30.9221,172.8,154.2,89,89.24,-45,19.73,67,27.8,27.7,0,89,89
2018-12-05 10:19:31.1720,172.8,154.2,89,89.24,-45,19.72,52,4.06,4.04,0,89,89
2018-12-05 10:19:31.4220,172.8,154.2,89,89.24,-45,19.73,6,-23070,27.8,4,89,89
2018-12-05 10:19:31.6720,172.8,154.2,89,89.24,-45,19.73,7,-23090,27.7,4.1,89,89
2018-12-05 10:19:31.9220,172.8,154.2,89,89.24,-45,19.73,1,793.7,-28.5,24.5,89,89
2018-12-05 10:19:32.1720,172.8,154.2,89,89.24,-44.9,19.73,2,793.8,-28.6,24.5,89,89
2018-12-05 10:19:32.4220,172.8,154.2,89,89.24,-44.9,19.73,61,794.5,789.3,0,89,89
2018-12-05 10:19:32.6720,172.8,154.2,89,89.24,-44.9,19.73,62,425,425,0,89,89
2018-12-05 10:19:32.9220,172.8,154.2,89,89.24,-44.9,19.72,64,34,34.4,0,89,89
2018-12-05 10:19:33.1720,172.8,154.2,89,89.24,-45,19.74,3,793.7,-28.5,24,89,89
2018-12-05 10:19:33.4220,172.8,154.2,89,89.24,-45,19.73,4,793.8,-28.6,24,89,89
2018-12-05 10:19:33.6720,172.8,154.2,89,89.24,-44.9,19.73,65,-23080,-23090,0,89,89
2018-12-05 10:19:33.9220,172.8,154.2,89,89.24,-44.9,19.72,66,4770,4770,0,89,89
2018-12-05 10:19:34.1720,172.8,154.2,89,89.24,-45,19.74,1,793.6,-28.6,24.5,89,89
2018-12-05 10:19:34.4220,172.8,154.2,89,89.24,-45,19.73,2,793.5,-28.6,24.5,89,89
2018-12-05 10:19:34.6720,172.8,154.1,89,89.18,-45,19.73,65,-23070,-23080,0,89,89
2018-12-05 10:19:34.9220,172.8,154.1,89,89.18,-44.9,19.73,51,4.05,4.04,0,89,89
2018-12-05 10:19:35.1720,172.8,154.1,89,89.18,-44.9,19.72,63,50,50,0,89,89
2018-12-05 10:19:35.4220,172.8,154.1,89,89.18,-45,19.72,67,27.8,27.7,0,89,89
2018-12-05 10:19:35.6720,172.8,154.1,89,89.18,-45,19.73,52,4.05,4.03,0,89,89
2018-12-05 10:19:35.9221,172.8,154.1,89,89.18,-45,19.73,6,-23080,27.8,4,89,89
2018-12-05 10:19:36.1721,172.8,154.1,89,89.18,-45,19.73,7,-23090,27.7,4.1,89,89
2018-12-05 10:19:36.4221,172.8,154,89,89.12,-45,19.73,1,793.6,-28.6,24.5,89,89
2018-12-05 10:19:36.6721,172.8,154,89,89.12,-45,19.73,2,793.5,-28.6,24.5,89,89
2018-12-05 10:19:36.9221,172.8,154,89,89.12,-45,19.73,61,794.5,789.1,0,89,89
2018-12-05 10:19:37.1721,172.8,154,89,89.12,-45,19.73,62,425,425,0,89,89
2018-12-05 10:19:37.4221,172.8,154,89,89.12,-45,19.73,64,34.1,34.5,0,89,89
2018-12-05 10:19:37.6721,172.8,154,89,89.12,-44.9,19.7,3,793.6,-28.6,24,89,89
2018-12-05 10:19:37.9221,172.8,154,89,89.12,-45,19.73,4,793.5,-28.6,24,89,89
2018-12-05 10:19:38.1721,172.8,154,89,89.12,-45,19.8,65,-23080,-23090,0,89,89
2018-12-05 10:19:38.4221,172.8,154,89,89.12,-45,19.73,66,4780,4780,0,89,89
2018-12-05 10:19:38.6721,172.8,154,89,89.12,-44.9,19.73,1,793.6,-28.6,24.5,89,89
2018-12-05 10:19:38.9221,172.8,154,89,89.12,-44.9,19.72,2,793.5,-28.6,24.5,89,89
2018-12-05 10:19:39.1721,172.8,154,89,89.12,-44.9,19.74,65,-23080,-23080,0,89,89
2018-12-05 10:19:39.4221,172.8,154,89,89.12,-45,19.73,51,4.05,4.04,0,89,89
2018-12-05 10:19:39.6721,172.8,154,89,89.12,-45,19.73,63,50,50,0,89,89
2018-12-05 10:19:39.9221,172.8,154,89,89.12,-45,19.73,67,27.8,27.7,0,89,89
2018-12-05 10:19:40.1721,172.8,154,89,89.12,-45,19.6,52,4.05,4.03,0,89,89
2018-12-05 10:19:40.4221,172.8,154,89,89.12,-45,19.72,6,-23080,27.8,4,89,89
2018-12-05 10:19:40.6721,172.8,154,89,89.12,-45,19.73,7,-23090,27.7,4.1,89,89
2018-12-05 10:19:40.9221,172.8,154,89,89.12,-45,19.73,1,793.6,-28.6,24.5,89,89
2018-12-05 10:19:41.1721,172.8,154,89,89.12,-45,19.73,2,793.3,-28.6,24.5,89,89
2018-12-05 10:19:41.4221,172.8,154,89,89.12,-44.9,19.7,61,794.3,789,0,89,89
2018-12-05 10:19:41.6721,172.8,154,89,89.12,-45,19.76,62,425,425,0,89,89
2018-12-05 10:19:41.9221,172.8,154,89,89.12,-45,19.74,64,34.1,34.5,0,89,89
2018-12-05 10:19:42.1721,172.8,154,89,89.12,-45,19.73,3,793.6,-28.6,24,89,89
2018-12-05 10:19:42.4221,172.8,154,89,89.12,-44.9,19.73,4,793.3,-28.6,24,89,89
2018-12-05 10:19:42.6721,172.8,154,89,89.12,-44.9,19.66,65,-23080,-23090,0,89,89
2018-12-05 10:19:42.9221,172.8,154,89,89.12,-45,19.74,66,4770,4770,0,89,89
2018-12-05 10:19:43.1721,172.8,154,89,89.12,-45,19.73,1,793.6,-28.6,24.5,89,89
2018-12-05 10:19:43.4221,172.8,154,89,89.12,-45,19.74,2,793.3,-28.6,24.5,89,89
2018-12-05 10:19:43.6722,172.8,154,89,89.12,-44.9,19.73,65,-23080,-23090,0,89,89
2018-12-05 10:19:43.9222,172.8,154,89,89.12,-44.9,19.73,51,4.06,4.04,0,89,89
2018-12-05 10:19:44.1722,172.8,154,89,89.12,-45,19.67,63,50,50,0,89,89
2018-12-05 10:19:44.4222,172.8,154,89,89.12,-45,19.74,67,27.8,27.7,0,89,89
2018-12-05 10:19:44.6722,172.8,154,89,89.12,-45,19.74,52,4.05,4.03,0,89,89
2018-12-05 10:19:44.9222,172.8,154,89,89.12,-45,19.73,6,-23090,27.8,4,89,89
2018-12-05 10:19:45.1721,172.8,154,89,89.12,-45,19.73,7,-23090,27.7,4.1,89,89
2018-12-05 10:19:45.4221,172.8,154,89,89.12,-45,19.73,1,793.6,-28.6,24.5,89,89
2018-12-05 10:19:45.6721,172.8,154,89,89.12,-45,19.72,2,793.3,-28.6,24.5,89,89
2018-12-05 10:19:45.9221,172.8,154,89,89.12,-45,19.74,61,794.4,789,0,89,89
2018-12-05 10:19:46.1721,172.8,154,89,89.12,-45,19.73,62,425,425,0,89,89
2018-12-05 10:19:46.4221,172.8,154,89,89.12,-44.9,19.73,64,34.1,34.5,0,89,89
2018-12-05 10:19:46.6722,172.8,154,89,89.12,-45,19.71,3,793.6,-28.6,24,89,89
2018-12-05 10:19:46.9222,172.8,154,89,89.12,-45,19.74,4,793.3,-28.6,24,89,89
2018-12-05 10:19:47.1722,172.8,154,89,89.12,-45,19.71,65,-23080,-23090,0,89,89
2018-12-05 10:19:47.4222,172.8,154,89,89.12,-44.9,19.72,66,4760,4760,0,89,89
2018-12-05 10:19:47.6722,172.8,154,89,89.12,-44.9,19.73,1,793.6,-28.6,24.5,89,89
2018-12-05 10:19:47.9222,172.8,154,89,89.12,-45,19.73,2,793.3,-28.6,24.5,89,89
2018-12-05 10:19:48.1722,172.8,154,89,89.12,-45,19.73,65,-23090,-23090,0,89,89
2018-12-05 10:19:48.4222,172.8,154,89,89.12,-45,19.73,51,4.05,4.03,0,89,89
2018-12-05 10:19:48.6722,172.8,154,89,89.12,-44.9,19.73,63,50,50,0,89,89
2018-12-05 10:19:48.9222,172.8,154,89,89.12,-44.9,19.73,67,27.8,27.7,0,89,89
2018-12-05 10:19:49.1722,172.8,154,89,89.12,-45,19.73,52,4.06,4.03,0,89,89
2018-12-05 10:19:49.4222,172.8,154,89,89.12,-45,19.73,6,-23090,27.8,4,89,89
2018-12-05 10:19:49.6722,172.8,154,89,89.12,-45,19.71,7,-23100,27.7,4.1,89,89
2018-12-05 10:19:49.9223,172.8,154,89,89.12,-45,19.73,1,793.5,-28.6,24.5,89,89
2018-12-05 10:19:50.1723,172.8,154,89,89.12,-45,19.73,2,793.4,-28.6,24.5,89,89
2018-12-05 10:19:50.4223,172.8,154,89,89.12,-45,19.73,61,794.1,788.9,0,89,89
2018-12-05 10:19:50.6722,172.8,154,89,89.12,-45,19.73,62,425,425,0,89,89
2018-12-05 10:19:50.9222,172.8,154,89,89.12,-45,19.73,64,34,34.5,0,89,89
2018-12-05 10:19:51.1722,172.8,154,89,89.12,-45,19.73,3,793.5,-28.6,24,89,89
2018-12-05 10:19:51.4222,172.8,154,89,89.12,-45,19.73,4,793.4,-28.6,24,89,89
2018-12-05 10:19:51.6722,172.8,154,89,89.12,-44.9,19.73,65,-23090,-23090,0,89,89
2018-12-05 10:19:51.9222,172.8,154,89,89.12,-45,19.71,66,4750,4750,0,89,89
2018-12-05 10:19:52.1722,172.8,154,89,89.12,-45,19.72,1,793.5,-28.6,24.5,89,89
2018-12-05 10:19:52.4222,172.8,154,89,89.12,-45,19.73,2,793.4,-28.6,24.5,89,89
2018-12-05 10:19:52.6722,172.8,154,89,89.12,-44.9,19.73,65,-23100,-23100,0,89,89
2018-12-05 10:19:52.9222,172.8,154,89,89.12,-44.9,19.72,51,4.05,4.03,0,89,89
2018-12-05 10:19:53.1723,172.8,154,89,89.12,-45,19.73,63,50,50,0,89,89
2018-12-05 10:19:53.4223,172.8,154,89,89.12,-45,19.69,67,27.8,27.7,0,89,89
2018-12-05 10:19:53.6723,172.8,154,89,89.12,-45,19.73,52,4.06,4.03,0,89,89
2018-12-05 10:19:53.9223,172.8,154,89,89.12,-45,19.73,6,-23090,27.8,4,89,89
2018-12-05 10:19:54.1723,172.8,154,89,89.12,-45,19.73,7,-23090,27.7,4.1,89,89
2018-12-05 10:19:54.4223,172.8,154,89,89.12,-45,19.75,1,793.5,-28.6,24.5,89,89
2018-12-05 10:19:54.6723,172.8,154,89,89.12,-45,19.73,2,793.4,-28.6,24.5,89,89
2018-12-05 10:19:54.9223,172.8,154,89,89.12,-45,19.72,61,794.2,788.8,0,89,89
2018-12-05 10:19:55.1723,172.8,154,89,89.12,-44.9,19.73,62,425,425,0,89,89
2018-12-05 10:19:55.4223,172.8,154,89,89.12,-44.9,19.73,64,34,34.4,0,89,89
2018-12-05 10:19:55.6723,172.8,154,89,89.12,-45,19.73,3,793.3,-28.7,24,89,89
2018-12-05 10:19:55.9223,172.8,154,89,89.12,-45,19.73,4,793.1,-28.6,24,89,89
2018-12-05 10:19:56.1723,172.8,154,89,89.12,-45,19.73,65,-23090,-23090,0,89,89
2018-12-05 10:19:56.4223,172.8,154,89,89.12,-45,19.73,66,4760,4760,0,89,89
2018-12-05 10:19:56.6723,172.8,154,89,89.12,-45,19.73,1,793.3,-28.7,24.5,89,89
2018-12-05 10:19:56.9223,172.8,154,89,89.12,-45,19.73,2,793.1,-28.6,24.5,89,89
2018-12-05 10:19:57.1723,172.8,154,89,89.12,-45,19.67,65,-23090,-23090,0,89,89
2018-12-05 10:19:57.4223,172.8,154,89,89.12,-45,19.74,51,4.05,4.03,0,89,89
2018-12-05 10:19:57.6723,172.8,154,89,89.12,-45,19.72,63,50,50,0,89,89
2018-12-05 10:19:57.9223,172.8,154,89,89.12,-45,19.73,67,27.8,27.7,0,89,89
2018-12-05 10:19:58.1722,172.8,154,89,89.12,-45,19.77,52,4.05,4.03,0,89,89
2018-12-05 10:19:58.4222,172.8,154,89,89.12,-45,19.73,6,-23090,27.8,4,89,89
2018-12-05 10:19:58.6722,172.8,154,89,89.12,-45,19.73,7,-23090,27.7,4.1,89,89
2018-12-05 10:19:58.9223,172.8,154,89,89.12,-44.9,19.72,1,793.3,-28.7,24.5,89,89
2018-12-05 10:19:59.1723,172.8,154,89,89.12,-44.9,19.72,2,793.1,-28.6,24.5,89,89
2018-12-05 10:19:59.4223,172.8,154,89,89.12,-45,19.73,61,794,788.8,0,89,89
2018-12-05 10:19:59.6723,172.8,154,89,89.12,-45,19.73,62,425,425,0,89,89
2018-12-05 10:19:59.9223,172.8,154,89,89.12,-45,19.71,64,34.1,34.4,0,89,89
2018-12-05 10:20:00.1723,172.8,154,89,89.12,-44.9,19.71,3,793.3,-28.7,24,89,89
2018-12-05 10:20:00.4223,172.8,154,89,89.12,-45,19.73,4,793.1,-28.6,24,89,89
2018-12-05 10:20:00.6723,172.8,154,89,89.12,-45,19.73,65,-23100,-23100,0,89,89
2018-12-05 10:20:00.9223,172.8,154,89,89.12,-45,19.73,66,4760,4760,0,89,89
2018-12-05 10:20:01.1723,172.8,154,89,89.12,-45,19.73,1,793.3,-28.7,24.5,89,89
2018-12-05 10:20:01.4223,172.8,154,89,89.12,-44.9,19.73,2,793.1,-28.6,24.5,89,89
2018-12-05 10:20:01.6723,172.8,154,89,89.12,-45,19.73,65,-23090,-23090,0,89,89
2018-12-05 10:20:01.9224,172.8,154,89,89.12,-45,19.73,51,4.05,4.03,0,89,89
2018-12-05 10:20:02.1724,172.8,154,89,89.12,-45,19.73,63,50,50,0,89,89
2018-12-05 10:20:02.4224,172.8,154,89,89.12,-45,19.78,67,27.8,27.7,0,89,89
2018-12-05 10:20:02.6724,172.8,154,89,89.12,-44.9,19.74,52,4.05,4.03,0,89,89
2018-12-05 10:20:02.9224,172.8,154,89,89.12,-45,19.73,6,-23100,27.8,4,89,89
2018-12-05 10:20:03.1724,172.8,154,89,89.12,-45,19.74,7,-23100,27.7,4.1,89,89
2018-12-05 10:20:03.4224,172.8,154,89,89.12,-45,19.75,1,793.1,-28.7,24.5,89,89
2018-12-05 10:20:03.6724,172.8,154,89,89.12,-45,19.73,2,793,-28.6,24.5,89,89
2018-12-05 10:20:03.9224,172.8,154,89,89.12,-44.9,19.73,61,794.1,788.7,0,89,89
2018-12-05 10:20:04.1724,172.8,154,89,89.12,-45,19.73,62,425,425,0,89,89
2018-12-05 10:20:04.4224,172.8,154,89,89.12,-45,19.72,64,34.1,34.5,0,89,89
2018-12-05 10:20:04.6724,172.8,154,89,89.12,-45,19.71,3,793.1,-28.7,24,89,89
2018-12-05 10:20:04.9224,172.8,154,89,89.12,-45,19.73,4,793,-28.6,24,89,89
2018-12-05 10:20:05.1724,172.8,154,89,89.12,-44.9,19.73,65,-23100,-23100,0,89,89
2018-12-05 10:20:05.4224,172.8,154,89,89.12,-44.9,19.85,66,4770,4770,0,89,89
2018-12-05 10:20:05.6724,172.8,154,89,89.12,-45,19.73,1,793.1,-28.7,24.5,89,89
2018-12-05 10:20:05.9224,172.8,154,89,89.12,-45,19.72,2,793,-28.6,24.5,89,89
2018-12-05 10:20:06.1724,172.8,154,89,89.12,-45,19.73,65,-23090,-23090,0,89,89
2018-12-05 10:20:06.4224,172.8,154,89,89.12,-45,19.73,51,4.05,4.03,0,89,89
2018-12-05 10:20:06.6724,172.8,154,89,89.12,-45,19.73,63,50,50,0,89,89
2018-12-05 10:20:06.9224,172.8,154,89,89.12,-45,19.73,67,27.8,27.7,0,89,89
2018-12-05 10:20:07.1724,172.8,154,89,89.12,-45,19.73,52,4.05,4.03,0,89,89
2018-12-05 10:20:07.4224,172.8,154,89,89.12,-45,19.74,6,-23090,27.8,4,89,89
2018-12-05 10:20:07.6724,172.8,154,89,89.12,-45,19.72,7,-23100,27.7,4.1,89,89
2018-12-05 10:20:07.9224,172.8,154,89,89.12,-44.9,19.73,1,793.1,-28.7,24.5,89,89
2018-12-05 10:20:08.1724,172.8,154,89,89.12,-45,19.85,2,793,-28.6,24.5,89,89
2018-12-05 10:20:08.4224,172.8,154,89,89.12,-45,19.75,61,793.9,788.6,0,89,89
2018-12-05 10:20:08.6724,172.8,154,89,89.12,-45,19.73,62,425,425,0,89,89
2018-12-05 10:20:08.9224,172.8,154,89,89.12,-45,19.74,64,34.2,34.5,0,89,89
2018-12-05 10:20:09.1724,172.8,154,89,89.12,-45,19.71,3,793.1,-28.7,24,89,89
2018-12-05 10:20:09.4224,172.8,154,89,89.12,-45,19.73,4,793,-28.6,24,89,89
2018-12-05 10:20:09.6724,172.8,154,89,89.12,-45,19.73,65,-23080,-23080,0,89,89
2018-12-05 10:20:09.9224,172.8,154,89,89.12,-45,19.74,66,4720,4710,0,89,89
2018-12-05 10:20:10.1724,172.8,154,89,89.12,-45,19.73,1,793,-28.7,24.5,89,89
2018-12-05 10:20:10.4224,172.8,154,89,89.12,-45,19.73,2,793,-28.6,24.5,89,89
2018-12-05 10:20:10.6724,172.8,153.8,89,89,-45,19.73,65,-23070,-23080,0,89,89
2018-12-05 10:20:10.9225,172.8,153.8,89,89,-45,19.76,51,4.05,4.03,0,89,89
2018-12-05 10:20:11.1725,172.8,153.8,89,89,-45,19.71,63,50,50,0,89,89
2018-12-05 10:20:11.4225,172.8,153.8,89,89,-45,19.72,67,27.8,27.7,0,89,89
2018-12-05 10:20:11.6725,172.8,153.8,89,89,-44.9,19.73,52,4.05,4.03,0,89,89
2018-12-05 10:20:11.9225,172.8,153.8,89,89,-45,19.74,6,-23080,27.8,4,89,89
2018-12-05 10:20:12.1725,172.8,153.8,89,89,-45,19.73,7,-23080,27.7,4.1,89,89
2018-12-05 10:20:12.4225,172.8,153.6,89,88.89,-45,19.73,1,793,-28.7,24.5,89,89
2018-12-05 10:20:12.6725,172.8,153.6,89,88.89,-45,19.72,2,793,-28.6,24.5,89,89
2018-12-05 10:20:12.9225,172.8,153.6,89,88.89,-44.9,19.72,61,793.9,788.6,0,89,89
2018-12-05 10:20:13.1725,172.8,153.6,89,88.89,-45,19.73,62,425,425,0,89,89
2018-12-05 10:20:13.4225,172.8,153.6,89,88.89,-45,19.6,64,34.3,34.7,0,89,89
2018-12-05 10:20:13.6725,172.8,153.6,89,88.89,-45,19.72,3,793,-28.7,24,89,89
2018-12-05 10:20:13.9225,172.8,153.6,89,88.89,-44.9,19.72,4,793,-28.6,24,89,89
2018-12-05 10:20:14.1725,172.8,153.6,89,88.89,-44.9,19.73,65,-23070,-23070,0,89,89
2018-12-05 10:20:14.4225,172.8,153.6,89,88.89,-45,19.74,66,4710,4710,0,89,89
2018-12-05 10:20:14.6725,172.8,153.6,89,88.89,-45,19.73,1,793,-28.7,24.5,89,89
2018-12-05 10:20:14.9225,172.8,153.6,89,88.89,-45,19.72,2,793,-28.6,24.5,89,89
2018-12-05 10:20:15.1725,172.8,153.6,89,88.89,-45,19.72,65,-23080,-23080,0,89,89
2018-12-05 10:20:15.4225,172.8,153.6,89,88.89,-45,19.74,51,4.05,4.03,0,89,89
2018-12-05 10:20:15.6725,172.8,153.6,89,88.89,-45,19.73,63,50,50,0,89,89
2018-12-05 10:20:15.9225,172.8,153.6,89,88.89,-45,19.74,67,27.8,27.7,0,89,89
2018-12-05 10:20:16.1725,172.8,153.6,89,88.89,-45,19.72,52,4.05,4.03,0,89,89
2018-12-05 10:20:16.4225,172.8,153.6,89,88.89,-45,19.73,6,-23080,27.8,4,89,89
2018-12-05 10:20:16.6725,172.8,153.6,89,88.89,-45,19.73,7,-23080,27.7,4.1,89,89
2018-12-05 10:20:16.9225,172.8,153.6,89,88.89,-45,19.73,1,793,-28.7,24.5,89,89
2018-12-05 10:20:17.1725,172.8,153.6,89,88.89,-45,19.73,2,793,-28.6,24.5,89,89
2018-12-05 10:20:17.4225,172.8,153.6,89,88.89,-45,19.73,61,793.8,788.4,0,89,89
2018-12-05 10:20:17.6725,172.8,153.6,89,88.89,-45,19.74,62,425,425,0,89,89
2018-12-05 10:20:17.9225,172.8,153.6,89,88.89,-45,19.73,64,34.2,34.6,0,89,89
2018-12-05 10:20:18.1725,172.8,153.6,89,88.89,-45,19.72,3,793,-28.7,24,89,89
2018-12-05 10:20:18.4225,172.8,153.5,89,88.83,-45,19.72,4,792.9,-28.6,24,89,89
2018-12-05 10:20:18.6725,172.8,153.5,89,88.83,-45,19.73,65,-23080,-23080,0,89,89
2018-12-05 10:20:18.9225,172.8,153.5,89,88.83,-44.9,19.73,66,4700,4700,0,89,89
2018-12-05 10:20:19.1725,172.8,153.5,89,88.83,-45,19.78,1,793,-28.7,24.5,89,89
2018-12-05 10:20:19.4225,172.8,153.5,89,88.83,-44.9,19.72,2,792.9,-28.6,24.5,89,89
2018-12-05 10:20:19.6726,172.8,153.5,89,88.83,-45,19.73,65,-23080,-23080,0,89,89
2018-12-05 10:20:19.9226,172.8,153.5,89,88.83,-45,19.73,51,4.05,4.03,0,89,89
2018-12-05 10:20:20.1726,172.8,153.5,89,88.83,-44.9,19.73,63,50,50,0,89,89
2018-12-05 10:20:20.4226,172.8,153.5,89,88.83,-44.9,19.73,67,27.8,27.7,0,89,89
2018-12-05 10:20:20.6725,172.8,153.5,89,88.83,-45,19.71,52,4.05,4.03,0,89,89
2018-12-05 10:20:20.9225,172.8,153.5,89,88.83,-45,19.73,6,-23080,27.8,4,89,89
2018-12-05 10:20:21.1725,172.8,153.5,89,88.83,-45,19.73,7,-23080,27.7,4.1,89,89
2018-12-05 10:20:21.4225,172.8,153.5,89,88.83,-45,19.73,1,793,-28.7,24.5,89,89
2018-12-05 10:20:21.6725,172.8,153.5,89,88.83,-45,19.74,2,792.9,-28.6,24.5,89,89
2018-12-05 10:20:21.9225,172.8,153.5,89,88.83,-45,19.73,61,793.7,788.4,0,89,89
2018-12-05 10:20:22.1725,172.8,153.5,89,88.83,-45,19.73,62,425,425,0,89,89
2018-12-05 10:20:22.4225,172.8,153.5,89,88.83,-45,19.74,64,34.3,34.7,0,89,89
2018-12-05 10:20:22.6725,172.8,153.5,89,88.83,-45,19.73,3,793,-28.7,24,89,89
2018-12-05 10:20:22.9225,172.8,153.5,89,88.83,-44.9,19.73,4,792.9,-28.6,24,89,89
2018-12-05 10:20:23.1726,172.8,153.5,89,88.83,-45,19.71,65,-23080,-23080,0,89,89
2018-12-05 10:20:23.4226,172.8,153.5,89,88.83,-45,19.74,66,4700,4700,0,89,89
2018-12-05 10:20:23.6726,172.8,153.5,89,88.83,-45,19.74,1,793,-28.7,24.5,89,89
2018-12-05 10:20:23.9226,172.8,153.5,89,88.83,-45,19.92,2,792.9,-28.6,24.5,89,89
2018-12-05 10:20:24.1726,172.8,153.5,89,88.83,-45,19.93,65,-23090,-23090,0,89,89
2018-12-05 10:20:24.4226,172.8,153.4,89,88.77,-45,19.92,51,4.05,4.03,0,89,89
2018-12-05 10:20:24.6726,172.8,153.4,89,88.77,-45,19.93,63,50,50,0,89,89
2018-12-05 10:20:24.9226,172.8,153.4,89,88.77,-45,19.91,67,27.8,27.7,0,89,89
2018-12-05 10:20:25.1726,172.8,153.4,89,88.77,-45,19.93,52,4.05,4.03,0,89,89
2018-12-05 10:20:25.4226,172.8,153.4,89,88.77,-45,19.94,6,-23080,27.8,4,89,89
2018-12-05 10:20:25.6726,172.8,153.4,89,88.77,-45,19.92,7,-23080,27.7,4.1,89,89
2018-12-05 10:20:25.9226,172.8,153.4,89,88.77,-45,19.92,1,792.8,-28.7,24.5,89,89
2018-12-05 10:20:26.1726,172.8,153.4,89,88.77,-45,19.92,2,792.7,-28.6,24.5,89,89
2018-12-05 10:20:26.4226,172.8,153.4,89,88.77,-45,19.92,61,793.7,788.3,0,89,89
2018-12-05 10:20:26.6726,172.8,153.4,89,88.77,-45,19.94,62,425,425,0,89,89
2018-12-05 10:20:26.9226,172.8,153.4,89,88.77,-45,19.93,64,34.2,34.6,0,89,89
2018-12-05 10:20:27.1726,172.8,153.4,89,88.77,-45,19.94,3,792.8,-28.7,24,89,89
2018-12-05 10:20:27.4226,172.8,153.4,89,88.77,-45,19.89,4,792.7,-28.6,24,89,89
2018-12-05 10:20:27.6726,172.8,153.4,89,88.77,-45,19.92,65,-23080,-23080,0,89,89
2018-12-05 10:20:27.9226,172.8,153.4,89,88.77,-45,19.94,66,4700,4700,0,89,89
2018-12-05 10:20:28.1726,172.8,153.4,89,88.77,-45,19.93,1,792.8,-28.7,24.5,89,89
2018-12-05 10:20:28.4226,172.8,153.4,89,88.77,-45,19.92,2,792.7,-28.6,24.5,89,89
2018-12-05 10:20:28.6726,172.8,153.4,89,88.77,-45,19.92,65,-23080,-23080,0,89,89
2018-12-05 10:20:28.9226,172.8,153.4,89,88.77,-45,19.93,51,4.05,4.03,0,89,89
2018-12-05 10:20:29.1726,172.8,153.4,89,88.77,-44.9,19.92,63,50,50,0,89,89
2018-12-05 10:20:29.4226,172.8,153.4,89,88.77,-44.9,19.92,67,27.8,27.7,0,89,89
2018-12-05 10:20:29.6726,172.8,153.4,89,88.77,-45,19.93,52,4.05,4.03,0,89,89
2018-12-05 10:20:29.9226,172.8,153.4,89,88.77,-45,19.92,6,-23070,27.8,4,89,89
2018-12-05 10:20:30.1726,172.8,153.4,89,88.77,-45,19.94,7,-23080,27.7,4.1,89,89
2018-12-05 10:20:30.4226,172.8,153.4,89,88.77,-44.9,19.92,1,792.8,-28.7,24.5,89,89
2018-12-05 10:20:30.6726,172.8,153.4,89,88.77,-45,19.93,2,792.7,-28.6,24.5,89,89
2018-12-05 10:20:30.9226,172.8,153.4,89,88.77,-45,19.92,61,793.6,788.2,0,89,89
2018-12-05 10:20:31.1726,172.8,153.4,89,88.77,-45,20,62,425,425,0,89,89
2018-12-05 10:20:31.4226,172.8,153.4,89,88.77,-45,19.93,64,34.3,34.6,0,89,89
2018-12-05 10:20:31.6726,172.8,153.4,89,88.77,-44.9,19.92,3,792.8,-28.7,24,89,89
2018-12-05 10:20:31.9227,172.8,153.4,89,88.77,-45,19.93,4,792.7,-28.6,24,89,89
2018-12-05 10:20:32.1727,172.8,153.4,89,88.77,-45,19.93,65,-23080,-23080,0,89,89
2018-12-05 10:20:32.4227,172.8,153.4,89,88.77,-45,19.93,66,4700,4690,0,89,89
2018-12-05 10:20:32.6727,172.8,153.4,89,88.77,-45,19.99,1,792.7,-28.7,24.5,89,89
2018-12-05 10:20:32.9227,172.8,153.4,89,88.77,-45,19.93,2,792.7,-28.6,24.5,89,89
2018-12-05 10:20:33.1727,172.8,153.4,89,88.77,-45,19.92,65,-23080,-23070,0,89,89
2018-12-05 10:20:33.4227,172.8,153.4,89,88.77,-45,19.93,51,4.05,4.03,0,89,89
2018-12-05 10:20:33.6727,172.8,153.4,89,88.77,-45,19.91,63,50,50,0,89,89
2018-12-05 10:20:33.9227,172.8,153.4,89,88.77,-45,19.92,67,27.8,27.7,0,89,89
2018-12-05 10:20:34.1727,172.8,153.4,89,88.77,-44.9,19.92,52,4.05,4.03,0,89,89
2018-12-05 10:20:34.4227,172.8,153.4,89,88.77,-45,19.93,6,-23070,27.8,4,89,89
2018-12-05 10:20:34.6727,172.8,153.4,89,88.77,-45,19.93,7,-23080,27.7,4,89,89
2018-12-05 10:20:34.9227,172.8,153.4,89,88.77,-45,19.92,1,792.7,-28.7,24.5,89,89
2018-12-05 10:20:35.1727,172.8,153.4,89,88.77,-45,19.92,2,792.7,-28.6,24.5,89,89
2018-12-05 10:20:35.4227,172.8,153.4,88.75,88.77,-44.9,19.92,61,793.5,788.1,0,89,89
2018-12-05 10:20:35.6727,172.8,153.4,88.75,88.77,-45,19.91,62,425,425,0,89,89
2018-12-05 10:20:35.9227,172.8,153.4,88.75,88.77,-45,19.93,64,34.3,34.7,0,89,89
2018-12-05 10:20:36.1727,172.8,153.4,88.75,88.77,-45,19.93,3,792.7,-28.7,24,89,89
2018-12-05 10:20:36.4227,172.8,153.4,88.75,88.77,-45,19.93,4,792.7,-28.6,24,89,89
2018-12-05 10:20:36.6727,172.8,153.4,88.75,88.77,-45,19.93,65,-23070,-23070,0,89,89
2018-12-05 10:20:36.9227,172.8,153.4,88.75,88.77,-44.9,19.92,66,4700,4700,0,89,89
2018-12-05 10:20:37.1727,172.8,153.4,88.75,88.77,-45,19.93,1,792.7,-28.7,24.5,89,89
2018-12-05 10:20:37.4227,172.8,153.4,88.75,88.77,-45,19.93,2,792.7,-28.6,24.5,89,89
2018-12-05 10:20:37.6727,172.8,153.4,88.75,88.77,-45,19.93,65,-23070,-23080,0,89,89
2018-12-05 10:20:37.9227,172.8,153.4,88.75,88.77,-45,19.91,51,4.05,4.03,0,89,89
2018-12-05 10:20:38.1727,172.8,153.4,88.75,88.77,-44.9,19.93,63,50,50,0,89,89
2018-12-05 10:20:38.4227,172.8,153.4,88.75,88.77,-45,19.89,67,27.8,27.7,0,89,89
2018-12-05 10:20:38.6727,172.8,153.4,88.75,88.77,-45,19.93,52,4.05,4.03,0,89,89
2018-12-05 10:20:38.9227,172.8,153.4,88.75,88.77,-45,19.93,6,-23070,27.8,4,89,89
2018-12-05 10:20:39.1727,172.8,153.4,88.75,88.77,-44.9,19.92,7,-23080,27.7,4,88.5,89
2018-12-05 10:20:39.4227,172.8,153.4,88.75,88.77,-45,19.93,1,792.5,-28.7,24.5,88.5,89
2018-12-05 10:20:39.6727,172.8,153.4,88.75,88.77,-45,19.92,2,792.5,-28.6,24.5,88.5,89
2018-12-05 10:20:39.9227,172.8,153.4,88.75,88.77,-45,19.93,61,793.4,788.1,0,88.5,89
2018-12-05 10:20:40.1727,172.8,153.4,88.75,88.77,-45,19.93,62,425,425,0,88.5,89
2018-12-05 10:20:40.4228,172.8,153.4,88.75,88.77,-44.9,20.03,64,34.2,34.6,0,88.5,89
2018-12-05 10:20:40.6728,172.8,153.4,88.75,88.77,-45,19.92,3,792.5,-28.7,24,88.5,89
2018-12-05 10:20:40.9228,172.8,153.4,88.75,88.77,-45,19.93,4,792.5,-28.6,24,88.5,89
2018-12-05 10:20:41.1728,172.8,153.4,88.75,88.77,-45,19.94,65,-23060,-23080,0,88.5,89
2018-12-05 10:20:41.4228,172.8,153.4,88.75,88.77,-45,19.93,66,4710,4710,0,88.5,89
2018-12-05 10:20:41.6728,172.8,153.4,88.75,88.77,-44.9,19.94,1,792.5,-28.7,24.5,88.5,89
2018-12-05 10:20:41.9228,172.8,153.4,88.75,88.77,-44.9,19.92,2,792.5,-28.6,24.5,88.5,89
2018-12-05 10:20:42.1728,172.8,153.4,88.75,88.77,-45,19.93,65,-23060,-23090,0,88.5,89
2018-12-05 10:20:42.4228,172.8,153.4,88.5,88.77,-45,19.92,51,4.05,4.03,0,88.5,89
2018-12-05 10:20:42.6728,172.8,153.4,88.5,88.77,-45,19.92,63,50,50,0,88.5,89
2018-12-05 10:20:42.9228,172.8,153.4,88.5,88.77,-44.9,19.92,67,27.8,27.7,0,88.5,89
2018-12-05 10:20:43.1728,172.8,153.4,88.5,88.77,-45,19.93,52,4.05,4.03,0,88.5,89
2018-12-05 10:20:43.4228,172.8,153.4,88.5,88.77,-45,19.93,6,-23050,27.8,4,88.5,89
2018-12-05 10:20:43.6728,172.8,153.4,88.5,88.77,-45,19.94,7,-23080,27.7,4,88.5,89
2018-12-05 10:20:43.9228,172.8,153.4,88.5,88.77,-45,19.92,1,792.5,-28.7,24.5,88.5,89
2018-12-05 10:20:44.1728,172.8,153.4,88.5,88.77,-44.9,19.92,2,792.5,-28.6,24.5,88.5,89
2018-12-05 10:20:44.4228,172.8,153.4,88.5,88.77,-45,19.92,61,793.3,788,0,88.5,89
2018-12-05 10:20:44.6728,172.8,153.4,88.5,88.77,-45,19.9,62,425,425,0,88.5,89
2018-12-05 10:20:44.9228,172.8,153.4,88.5,88.77,-45,19.92,64,34.2,34.6,0,88.5,89
2018-12-05 10:20:45.1728,172.8,153.4,88.5,88.77,-45,19.93,3,792.5,-28.7,24,88.5,89
2018-12-05 10:20:45.4228,172.8,153.4,88.5,88.77,-44.9,19.92,4,792.5,-28.6,24,88.5,89
2018-12-05 10:20:45.6728,172.8,153.4,88.5,88.77,-44.9,19.91,65,-23050,-23080,0,88.5,89
2018-12-05 10:20:45.9228,172.8,153.4,88.5,88.77,-45,19.92,66,4700,4700,0,88.5,89
2018-12-05 10:20:46.1728,172.8,153.4,88.5,88.77,-45,19.93,1,792.5,-28.7,24.5,88.5,89
2018-12-05 10:20:46.4228,172.8,153.4,88.5,88.77,-44.9,19.92,2,792.4,-28.6,24.5,88.5,88.5
2018-12-05 10:20:46.6728,172.8,153.4,88.5,88.77,-44.9,19.93,65,-23060,-23070,0,88.5,88.5
2018-12-05 10:20:46.9228,172.8,153.4,88.5,88.77,-44.9,19.89,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:20:47.1728,172.8,153.4,88.5,88.77,-45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:20:47.4228,172.8,153.3,88.5,88.72,-45,19.92,67,27.8,27.7,0,88.5,88.5
2018-12-05 10:20:47.6729,172.8,153.3,88.5,88.72,-44.9,19.91,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:20:47.9228,172.8,153.3,88.5,88.72,-44.9,19.93,6,-23050,27.8,4,88.5,88.5
2018-12-05 10:20:48.1728,172.8,153.3,88.5,88.72,-45,19.92,7,-23070,27.7,4,88.5,88.5
2018-12-05 10:20:48.4228,172.8,153.2,88.5,88.66,-45,19.92,1,792.6,-28.7,24.5,88.5,88.5
2018-12-05 10:20:48.6728,172.8,153.2,88.5,88.66,-45,19.93,2,792.4,-28.6,24.5,88.5,88.5
2018-12-05 10:20:48.9228,172.8,153.2,88.5,88.66,-44.9,19.92,61,793.3,788,0,88.5,88.5
2018-12-05 10:20:49.1728,172.8,153.2,88.5,88.66,-44.9,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:20:49.4229,172.8,153.2,88.5,88.66,-45,19.93,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:20:49.6729,172.8,153.2,88.5,88.66,-44.9,20,3,792.6,-28.7,24,88.5,88.5
2018-12-05 10:20:49.9229,172.8,153.2,88.5,88.66,-45,19.94,4,792.4,-28.6,24,88.5,88.5
2018-12-05 10:20:50.1729,172.8,153.2,88.5,88.66,-44.9,19.92,65,-23060,-23070,0,88.5,88.5
2018-12-05 10:20:50.4229,172.8,153.2,88.5,88.66,-44.9,19.93,66,4710,4710,0,88.5,88.5
2018-12-05 10:20:50.6729,172.8,153.2,88.5,88.66,-45,19.92,1,792.6,-28.7,24.5,88.5,88.5
2018-12-05 10:20:50.9229,172.8,153.2,88.5,88.66,-45,19.92,2,792.4,-28.6,24.5,88.5,88.5
2018-12-05 10:20:51.1729,172.8,153.2,88.5,88.66,-45,19.92,65,-23050,-23070,0,88.5,88.5
2018-12-05 10:20:51.4229,172.8,153.2,88.5,88.66,-45,19.89,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:20:51.6729,172.8,153.2,88.5,88.66,-44.9,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:20:51.9229,172.8,153.2,88.5,88.66,-45,19.91,67,27.8,27.7,0,88.5,88.5
2018-12-05 10:20:52.1729,172.8,153.2,88.5,88.66,-45,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:20:52.4229,172.8,153.2,88.5,88.66,-45,19.95,6,-23060,27.8,4,88.5,88.5
2018-12-05 10:20:52.6729,172.8,153.2,88.5,88.66,-44.9,19.93,7,-23070,27.7,4,88.5,88.5
2018-12-05 10:20:52.9229,172.8,153.2,88.5,88.66,-44.9,19.93,1,792.6,-28.7,24.5,88.5,88.5
2018-12-05 10:20:53.1729,172.8,153.2,88.5,88.66,-44.9,19.92,2,792.4,-28.6,24.5,88.5,88.5
2018-12-05 10:20:53.4229,172.8,153.2,88.5,88.66,-45,19.93,61,793.3,788,0,88.5,88.5
2018-12-05 10:20:53.6729,172.8,153.2,88.5,88.66,-45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:20:53.9229,172.8,153.2,88.5,88.66,-45,19.92,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:20:54.1729,172.8,153.2,88.5,88.66,-44.9,19.93,3,792.3,-28.7,24,88.5,88.5
2018-12-05 10:20:54.4229,172.8,153.2,88.5,88.66,-45,19.93,4,792.3,-28.6,24,88.5,88.5
2018-12-05 10:20:54.6729,172.8,153.2,88.5,88.66,-45,19.92,65,-23060,-23070,0,88.5,88.5
2018-12-05 10:20:54.9229,172.8,153.2,88.5,88.66,-45,19.89,66,4710,4710,0,88.5,88.5
2018-12-05 10:20:55.1729,172.8,153.2,88.5,88.66,-44.9,19.92,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 10:20:55.4229,172.8,153.1,88.5,88.6,-44.9,19.93,2,792.3,-28.6,24.5,88.5,88.5
2018-12-05 10:20:55.6729,172.8,153.1,88.5,88.6,-45,19.93,65,-23060,-23070,0,88.5,88.5
2018-12-05 10:20:55.9229,172.8,153.1,88.5,88.6,-45,19.98,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:20:56.1729,172.8,153.1,88.5,88.6,-45,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:20:56.4229,172.8,153.1,88.5,88.6,-44.9,19.94,67,27.8,27.7,0,88.5,88.5
2018-12-05 10:20:56.6729,172.8,153.1,88.5,88.6,-45,19.91,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:20:56.9229,172.8,153.1,88.5,88.6,-45,19.93,6,-23070,27.8,4,88.5,88.5
2018-12-05 10:20:57.1729,172.8,153.1,88.5,88.6,-45,19.93,7,-23070,27.7,4,88.5,88.5
2018-12-05 10:20:57.4229,172.8,153.1,88.5,88.6,-45,19.93,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 10:20:57.6729,172.8,153.1,88.5,88.6,-44.9,19.82,2,792.3,-28.6,24.5,88.5,88.5
2018-12-05 10:20:57.9229,172.8,153.1,88.5,88.6,-44.9,19.94,61,793.2,787.8,0,88.5,88.5
2018-12-05 10:20:58.1729,172.8,153.1,88.5,88.6,-45,19.94,62,425,425,0,88.5,88.5
2018-12-05 10:20:58.4229,172.8,153.1,88.5,88.6,-45,19.95,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:20:58.6729,172.8,153.1,88.5,88.6,-45,19.93,3,792.3,-28.7,24,88.5,88.5
2018-12-05 10:20:58.9229,172.8,153.1,88.5,88.6,-45,19.91,4,792.3,-28.6,24,88.5,88.5
2018-12-05 10:20:59.1729,172.8,153.1,88.5,88.6,-44.9,19.93,65,-23060,-23070,0,88.5,88.5
2018-12-05 10:20:59.4229,172.8,153.1,88.5,88.6,-45,19.92,66,4710,4710,0,88.5,88.5
2018-12-05 10:20:59.6729,172.8,153.1,88.5,88.6,-45,19.93,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 10:20:59.9230,172.8,153.1,88.5,88.6,-45,19.94,2,792.3,-28.6,24.5,88.5,88.5
2018-12-05 10:21:00.1730,172.8,153.1,88.5,88.6,-45,19.92,65,-23070,-23070,0,88.5,88.5
2018-12-05 10:21:00.4230,172.8,153.1,88.5,88.6,-44.9,19.94,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:00.6730,172.8,153,88.5,88.54,-45,19.91,63,50,50,0,88.5,88.5
2018-12-05 10:21:00.9229,172.8,153,88.5,88.54,-45,19.91,67,27.8,27.7,0,88.5,88.5
2018-12-05 10:21:01.1729,172.8,153,88.5,88.54,-45,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:01.4229,172.8,153,88.5,88.54,-44.9,19.92,6,-23070,27.8,4,88.5,88.5
2018-12-05 10:21:01.6729,172.8,153,88.5,88.54,-44.9,19.92,7,-23070,27.7,4,88.5,88.5
2018-12-05 10:21:01.9229,172.8,153,88.5,88.54,-45,19.93,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 10:21:02.1729,172.8,153,88.5,88.54,-45,19.92,2,792.2,-28.6,24.5,88.5,88.5
2018-12-05 10:21:02.4230,172.8,153,88.5,88.54,-45,19.92,61,793.2,787.7,0,88.5,88.5
2018-12-05 10:21:02.6730,172.8,153,88.5,88.54,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:02.9230,172.8,153,88.5,88.54,-44.9,19.93,64,34.2,34.7,0,88.5,88.5
2018-12-05 10:21:03.1730,172.8,153,88.5,88.54,-45,19.95,3,792.3,-28.7,24,88.5,88.5
2018-12-05 10:21:03.4230,172.8,153,88.5,88.54,-45,19.92,4,792.2,-28.6,24,88.5,88.5
2018-12-05 10:21:03.6730,172.8,153,88.5,88.54,-45,19.93,65,-23070,-23070,0,88.5,88.5
2018-12-05 10:21:03.9230,172.8,153,88.5,88.54,-44.9,19.92,66,4700,4700,0,88.5,88.5
2018-12-05 10:21:04.1730,172.8,153,88.5,88.54,-44.9,19.93,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 10:21:04.4230,172.8,153,88.5,88.54,-45,19.92,2,792.2,-28.6,24.5,88.5,88.5
2018-12-05 10:21:04.6730,172.8,153,88.5,88.54,-45,19.92,65,-23070,-23080,0,88.5,88.5
2018-12-05 10:21:04.9230,172.8,153,88.5,88.54,-45,19.91,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:05.1730,172.8,153,88.5,88.54,-45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:21:05.4230,172.8,153,88.5,88.54,-45,19.92,67,27.8,27.7,0,88.5,88.5
2018-12-05 10:21:05.6730,172.8,153,88.5,88.54,-45,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:05.9230,172.8,153,88.5,88.54,-45,19.92,6,-23070,27.8,4,88.5,88.5
2018-12-05 10:21:06.1730,172.8,153,88.5,88.54,-45,19.95,7,-23080,27.7,4,88.5,88.5
2018-12-05 10:21:06.4230,172.8,153,88.5,88.54,-44.9,19.93,1,792.3,-28.7,24.5,88.5,88.5
2018-12-05 10:21:06.6730,172.8,153,88.5,88.54,-45,19.92,2,792.2,-28.6,24.5,88.5,88.5
2018-12-05 10:21:06.9230,172.8,153,88.5,88.54,-45,19.92,61,793,787.8,0,88.5,88.5
2018-12-05 10:21:07.1730,172.8,153,88.5,88.54,-45,19.94,62,425,425,0,88.5,88.5
2018-12-05 10:21:07.4230,172.8,153,88.5,88.54,-45,19.95,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:21:07.6730,172.8,153,88.5,88.54,-44.9,19.93,3,792.3,-28.7,24,88.5,88.5
2018-12-05 10:21:07.9230,172.8,153,88.5,88.54,-44.9,19.92,4,792.2,-28.6,24,88.5,88.5
2018-12-05 10:21:08.1730,172.8,153,88.5,88.54,-45,19.92,65,-23070,-23070,0,88.5,88.5
2018-12-05 10:21:08.4230,172.8,153,88.5,88.54,-45,19.92,66,4710,4710,0,88.5,88.5
2018-12-05 10:21:08.6730,172.8,153,88.5,88.54,-45,19.94,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 10:21:08.9230,172.8,153,88.5,88.54,-45,19.92,2,792.1,-28.6,24.5,88.5,88.5
2018-12-05 10:21:09.1730,172.8,153,88.5,88.54,-44.9,19.93,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:09.4230,172.8,153,88.5,88.54,-45,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:09.6730,172.8,153,88.5,88.54,-45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:21:09.9230,172.8,153,88.5,88.54,-45,19.93,67,27.8,27.7,0,88.5,88.5
2018-12-05 10:21:10.1730,172.8,153,88.5,88.54,-45,19.96,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:10.4231,172.8,153,88.5,88.54,-44.9,19.92,6,-23070,27.8,4,88.5,88.5
2018-12-05 10:21:10.6731,172.8,153,88.5,88.54,-45,19.92,7,-23070,27.7,4,88.5,88.5
2018-12-05 10:21:10.9231,172.8,153,88.5,88.54,-45,19.92,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 10:21:11.1731,172.8,153,88.5,88.54,-45,19.93,2,792.1,-28.6,24.5,88.5,88.5
2018-12-05 10:21:11.4230,172.8,153,88.5,88.54,-44.9,19.92,61,792.9,787.7,0,88.5,88.5
2018-12-05 10:21:11.6730,172.8,153,88.5,88.54,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:11.9230,172.8,153,88.5,88.54,-45,19.93,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:21:12.1730,172.8,153,88.5,88.54,-45,19.92,3,792.2,-28.7,24,88.5,88.5
2018-12-05 10:21:12.4230,172.8,153,88.5,88.54,-45,19.93,4,792.1,-28.6,24,88.5,88.5
2018-12-05 10:21:12.6730,172.8,153,88.5,88.54,-44.9,19.92,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:12.9230,172.8,153,88.5,88.54,-45,19.92,66,4700,4700,0,88.5,88.5
2018-12-05 10:21:13.1731,172.8,153,88.5,88.54,-45,19.92,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 10:21:13.4231,172.8,153,88.5,88.54,-45,19.92,2,792.1,-28.6,24.5,88.5,88.5
2018-12-05 10:21:13.6731,172.8,153,88.5,88.54,-45,19.95,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:13.9231,172.8,153,88.5,88.54,-45,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:14.1731,172.8,153,88.5,88.54,-44.9,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:21:14.4231,172.8,153,88.5,88.54,-44.9,19.93,67,27.8,27.7,0,88.5,88.5
2018-12-05 10:21:14.6731,172.8,153,88.5,88.54,-45,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:14.9231,172.8,153,88.5,88.54,-45,19.92,6,-23080,27.8,4,88.5,88.5
2018-12-05 10:21:15.1731,172.8,153,88.5,88.54,-45,19.92,7,-23080,27.7,4,88.5,88.5
2018-12-05 10:21:15.4231,172.8,153,88.5,88.54,-45,19.92,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 10:21:15.6731,172.8,153,88.5,88.54,-45,19.92,2,792,-28.6,24.5,88.5,88.5
2018-12-05 10:21:15.9231,172.8,153,88.5,88.54,-45,19.93,61,792.9,787.6,0,88.5,88.5
2018-12-05 10:21:16.1731,172.8,153,88.5,88.54,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:16.4231,172.8,153,88.5,88.54,-45,19.92,64,34.3,34.7,0,88.5,88.5
2018-12-05 10:21:16.6731,172.8,153,88.5,88.54,-44.9,19.92,3,792.2,-28.7,24,88.5,88.5
2018-12-05 10:21:16.9231,172.8,153,88.5,88.54,-45,19.92,4,792,-28.6,24,88.5,88.5
2018-12-05 10:21:17.1731,172.8,153,88.5,88.54,-45,19.92,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:17.4231,172.8,153,88.5,88.54,-45,19.91,66,4700,4700,0,88.5,88.5
2018-12-05 10:21:17.6731,172.8,153,88.5,88.54,-45,19.93,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 10:21:17.9231,172.8,153,88.5,88.54,-45,19.93,2,792,-28.6,24.5,88.5,88.5
2018-12-05 10:21:18.1731,172.8,153,88.5,88.54,-44.9,19.92,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:18.4231,172.8,153,88.5,88.54,-45,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:18.6731,172.8,153,88.5,88.54,-45,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:21:18.9231,172.8,153,88.5,88.54,-45,19.93,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:19.1731,172.8,153,88.5,88.54,-45,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:19.4232,172.8,153,88.5,88.54,-45,19.92,6,-23080,27.9,4,88.5,88.5
2018-12-05 10:21:19.6732,172.8,153,88.5,88.54,-45,19.93,7,-23080,27.7,4,88.5,88.5
2018-12-05 10:21:19.9232,172.8,153,88.5,88.54,-45,19.92,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 10:21:20.1731,172.8,153,88.5,88.54,-45,19.93,2,792,-28.6,24.5,88.5,88.5
2018-12-05 10:21:20.4231,172.8,153,88.5,88.54,-45,19.92,61,792.9,787.5,0,88.5,88.5
2018-12-05 10:21:20.6731,172.8,153,88.5,88.54,-44.9,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:21:20.9231,172.8,153,88.5,88.54,-45,19.91,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:21:21.1731,172.8,153,88.5,88.54,-45,19.92,3,792.2,-28.7,24,88.5,88.5
2018-12-05 10:21:21.4231,172.8,153,88.5,88.54,-45,19.93,4,792,-28.6,24,88.5,88.5
2018-12-05 10:21:21.6731,172.8,153,88.5,88.54,-45,19.93,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:21.9232,172.8,153,88.5,88.54,-44.9,19.93,66,4700,4700,0,88.5,88.5
2018-12-05 10:21:22.1732,172.8,153,88.5,88.54,-45,19.92,1,792.2,-28.7,24.5,88.5,88.5
2018-12-05 10:21:22.4232,172.8,153,88.5,88.54,-45,19.93,2,792,-28.6,24.5,88.5,88.5
2018-12-05 10:21:22.6732,172.8,153,88.5,88.54,-45,19.93,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:22.9232,172.8,153,88.5,88.54,-45,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:23.1732,172.8,153,88.5,88.54,-45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:21:23.4232,172.8,152.9,88.5,88.48,-45,19.87,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:23.6732,172.8,152.9,88.5,88.48,-45,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:23.9232,172.8,152.9,88.5,88.48,-45,19.92,6,-23070,27.9,4,88.5,88.5
2018-12-05 10:21:24.1732,172.8,152.9,88.5,88.48,-45,19.9,7,-23080,27.7,4,88.5,88.5
2018-12-05 10:21:24.4232,172.8,152.9,88.5,88.48,-44.9,19.93,1,792,-28.6,24.5,88.5,88.5
2018-12-05 10:21:24.6732,172.8,152.9,88.5,88.48,-45,19.92,2,791.9,-28.6,24.5,88.5,88.5
2018-12-05 10:21:24.9232,172.8,152.9,88.5,88.48,-45,19.95,61,792.8,787.5,0,88.5,88.5
2018-12-05 10:21:25.1732,172.8,152.9,88.5,88.48,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:25.4232,172.8,152.8,88.5,88.43,-45,19.92,64,34.3,34.7,0,88.5,88.5
2018-12-05 10:21:25.6732,172.8,152.8,88.5,88.43,-45,19.96,3,792,-28.6,24,88.5,88.5
2018-12-05 10:21:25.9232,172.8,152.8,88.5,88.43,-45,19.94,4,791.9,-28.6,24,88.5,88.5
2018-12-05 10:21:26.1732,172.8,152.8,88.5,88.43,-45,19.93,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:26.4232,172.8,152.8,88.5,88.43,-45,19.93,66,4700,4700,0,88.5,88.5
2018-12-05 10:21:26.6732,172.8,152.8,88.5,88.43,-45,19.91,1,792,-28.6,24.5,88.5,88.5
2018-12-05 10:21:26.9232,172.8,152.8,88.5,88.43,-44.9,19.93,2,791.9,-28.6,24.5,88.5,88.5
2018-12-05 10:21:27.1732,172.8,152.8,88.5,88.43,-45,19.93,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:27.4232,172.8,152.8,88.5,88.43,-45,19.94,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:27.6733,172.8,152.8,88.5,88.43,-45,19.91,63,50,50,0,88.5,88.5
2018-12-05 10:21:27.9233,172.8,152.8,88.5,88.43,-45,19.88,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:28.1733,172.8,152.8,88.5,88.43,-45,19.92,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:28.4233,172.8,152.8,88.5,88.43,-45,19.93,6,-23080,27.9,4,88.5,88.5
2018-12-05 10:21:28.6733,172.8,152.8,88.5,88.43,-45,19.92,7,-23080,27.7,4,88.5,88.5
2018-12-05 10:21:28.9232,172.8,152.8,88.5,88.43,-45,19.95,1,792,-28.6,24.5,88.5,88.5
2018-12-05 10:21:29.1732,172.8,152.8,88.5,88.43,-45,19.93,2,791.9,-28.6,24.5,88.5,88.5
2018-12-05 10:21:29.4233,172.8,152.8,88.5,88.43,-44.9,19.93,61,792.8,787.4,0,88.5,88.5
2018-12-05 10:21:29.6733,172.8,152.8,88.5,88.43,-45,19.92,62,425,425,0,88.5,88.5
2018-12-05 10:21:29.9233,172.8,152.8,88.5,88.43,-45,19.96,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:21:30.1733,172.8,152.8,88.5,88.43,-45,20.01,3,791.9,-28.7,24,88.5,88.5
2018-12-05 10:21:30.4233,172.8,152.8,88.5,88.43,-45,19.92,4,791.7,-28.6,24,88.5,88.5
2018-12-05 10:21:30.6733,172.8,152.8,88.5,88.43,-45,19.9,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:30.9233,172.8,152.8,88.5,88.43,-44.9,19.93,66,4700,4700,0,88.5,88.5
2018-12-05 10:21:31.1733,172.8,152.8,88.5,88.43,-45,19.93,1,791.9,-28.7,24.5,88.5,88.5
2018-12-05 10:21:31.4233,172.8,152.7,88.5,88.37,-45,19.93,2,791.7,-28.6,24.5,88.5,88.5
2018-12-05 10:21:31.6733,172.8,152.7,88.5,88.37,-45,19.92,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:31.9233,172.8,152.7,88.5,88.37,-45,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:32.1733,172.8,152.7,88.5,88.37,-45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:21:32.4233,172.8,152.7,88.5,88.37,-45,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:32.6733,172.8,152.7,88.5,88.37,-45,19.94,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:32.9233,172.8,152.7,88.5,88.37,-45,19.94,6,-23080,27.9,4,88.5,88.5
2018-12-05 10:21:33.1733,172.8,152.7,88.5,88.37,-45,19.92,7,-23080,27.7,4,88.5,88.5
2018-12-05 10:21:33.4233,172.8,152.7,88.5,88.37,-44.9,19.93,1,791.9,-28.7,24.5,88.5,88.5
2018-12-05 10:21:33.6733,172.8,152.7,88.5,88.37,-45,19.92,2,791.7,-28.6,24.5,88.5,88.5
2018-12-05 10:21:33.9233,172.8,152.7,88.5,88.37,-45,19.93,61,792.6,787.4,0,88.5,88.5
2018-12-05 10:21:34.1733,172.8,152.7,88.5,88.37,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:34.4233,172.8,152.7,88.5,88.37,-45,19.92,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:21:34.6733,172.8,152.7,88.5,88.37,-44.9,19.93,3,791.9,-28.7,24,88.5,88.5
2018-12-05 10:21:34.9233,172.8,152.7,88.5,88.37,-45,19.93,4,791.7,-28.6,24,88.5,88.5
2018-12-05 10:21:35.1733,172.8,152.7,88.5,88.37,-45,19.93,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:35.4233,172.8,152.7,88.5,88.37,-45,19.92,66,4700,4700,0,88.5,88.5
2018-12-05 10:21:35.6733,172.8,152.7,88.5,88.37,-45,19.92,1,791.9,-28.7,24.5,88.5,88.5
2018-12-05 10:21:35.9233,172.8,152.7,88.5,88.37,-45,19.93,2,791.7,-28.6,24.5,88.5,88.5
2018-12-05 10:21:36.1733,172.8,152.7,88.5,88.37,-45,19.96,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:36.4234,172.8,152.7,88.5,88.37,-45,19.93,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:36.6734,172.8,152.7,88.5,88.37,-45,19.91,63,50,50,0,88.5,88.5
2018-12-05 10:21:36.9234,172.8,152.7,88.5,88.37,-45,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:37.1734,172.8,152.7,88.5,88.37,-44.9,19.93,52,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:37.4234,172.8,152.7,88.5,88.37,-45,19.92,6,-23090,27.9,4,88.5,88.5
2018-12-05 10:21:37.6734,172.8,152.6,88.5,88.31,-45,19.93,7,-23080,27.7,4,88.5,88.5
2018-12-05 10:21:37.9234,172.8,152.6,88.5,88.31,-45,19.92,1,791.7,-28.7,24.5,88.5,88.5
2018-12-05 10:21:38.1734,172.8,152.6,88.5,88.31,-45,19.92,2,791.7,-28.6,24.5,88.5,88.5
2018-12-05 10:21:38.4234,172.8,152.6,88.5,88.31,-45,19.92,61,792.7,787.2,0,88.5,88.5
2018-12-05 10:21:38.6734,172.8,152.6,88.5,88.31,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:38.9234,172.8,152.6,88.5,88.31,-45,19.92,64,34.2,34.5,0,88.5,88.5
2018-12-05 10:21:39.1734,172.8,152.6,88.5,88.31,-45,19.92,3,791.7,-28.7,24,88.5,88.5
2018-12-05 10:21:39.4233,172.8,152.6,88.5,88.31,-45,19.93,4,791.7,-28.6,24,88.5,88.5
2018-12-05 10:21:39.6734,172.8,152.6,88.5,88.31,-44.9,19.92,65,-23080,-23070,0,88.5,88.5
2018-12-05 10:21:39.9234,172.8,152.6,88.5,88.31,-44.9,19.93,66,4700,4700,0,88.5,88.5
2018-12-05 10:21:40.1734,172.8,152.6,88.5,88.31,-45,19.92,1,791.7,-28.7,24.5,88.5,88.5
2018-12-05 10:21:40.4234,172.8,152.6,88.5,88.31,-45,19.9,2,791.7,-28.6,24.5,88.5,88.5
2018-12-05 10:21:40.6734,172.8,152.6,88.5,88.31,-45,19.94,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:40.9234,172.8,152.6,88.5,88.31,-44.9,19.92,51,4.04,4.02,0,88.5,88.5
2018-12-05 10:21:41.1734,172.8,152.6,88.5,88.31,-45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:21:41.4234,172.8,152.6,88.5,88.31,-45,19.93,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:41.6734,172.8,152.6,88.5,88.31,-45,19.92,52,4.05,4.02,0,88.5,88.5
2018-12-05 10:21:41.9234,172.8,152.6,88.5,88.31,-45,19.93,6,-23090,27.9,4,88.5,88.5
2018-12-05 10:21:42.1734,172.8,152.6,88.5,88.31,-45,19.92,7,-23090,27.7,4,88.5,88.5
2018-12-05 10:21:42.4234,172.8,152.6,88.5,88.31,-45,19.92,1,791.7,-28.7,24.5,88.5,88.5
2018-12-05 10:21:42.6734,172.8,152.6,88.5,88.31,-45,19.95,2,791.7,-28.6,24.5,88.5,88.5
2018-12-05 10:21:42.9234,172.8,152.6,88.5,88.31,-45,19.93,61,792.6,787.2,0,88.5,88.5
2018-12-05 10:21:43.1734,172.8,152.6,88.5,88.31,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:43.4234,172.8,152.6,88.5,88.31,-45,19.92,64,34.3,34.5,0,88.5,88.5
2018-12-05 10:21:43.6734,172.8,152.6,88.5,88.31,-45,19.93,3,791.7,-28.7,24,88.5,88.5
2018-12-05 10:21:43.9234,172.8,152.6,88.5,88.31,-45,19.92,4,791.7,-28.6,24,88.5,88.5
2018-12-05 10:21:44.1734,172.8,152.6,88.5,88.31,-45,19.92,65,-23080,-23080,0,88.5,88.5
2018-12-05 10:21:44.4234,172.8,152.6,88.5,88.31,-45,19.93,66,4720,4710,0,88.5,88.5
2018-12-05 10:21:44.6734,172.8,152.6,88.5,88.31,-45,19.91,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 10:21:44.9234,172.8,152.6,88.5,88.31,-45,19.92,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 10:21:45.1734,172.8,152.6,88.5,88.31,-45,19.93,65,-23150,-23020,0,88.5,88.5
2018-12-05 10:21:45.4234,172.8,152.6,88.5,88.31,-45,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:45.6734,172.8,152.6,88.5,88.31,-45,19.93,63,50,50,0,88.5,88.5
2018-12-05 10:21:45.9235,172.8,152.6,88.5,88.31,-44.9,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:46.1735,172.8,152.6,88.5,88.31,-44.9,19.93,52,4.04,4.02,0,88.5,88.5
2018-12-05 10:21:46.4235,172.8,152.6,88.5,88.31,-45,19.93,6,-23080,27.9,4,88.5,88.5
2018-12-05 10:21:46.6735,172.8,152.6,88.5,88.31,-45,19.92,7,-23030,27.7,4,88.5,88.5
2018-12-05 10:21:46.9235,172.8,152.6,88.5,88.31,-45,19.94,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 10:21:47.1735,172.8,152.6,88.5,88.31,-45,19.92,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 10:21:47.4235,172.8,152.6,88.5,88.31,-44.9,19.92,61,792.4,787.3,0,88.5,88.5
2018-12-05 10:21:47.6734,172.8,152.6,88.5,88.31,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:47.9234,172.8,152.6,88.5,88.31,-45,19.93,64,34.2,34.5,0,88.5,88.5
2018-12-05 10:21:48.1734,172.8,152.6,88.5,88.31,-45,19.92,3,791.8,-28.7,24,88.5,88.5
2018-12-05 10:21:48.4234,172.8,152.6,88.5,88.31,-45,19.93,4,791.6,-28.6,24,88.5,88.5
2018-12-05 10:21:48.6734,172.8,152.6,88.5,88.31,-45,19.93,65,-23150,-23020,0,88.5,88.5
2018-12-05 10:21:48.9235,172.8,152.6,88.5,88.31,-45,19.93,66,4710,4710,0,88.5,88.5
2018-12-05 10:21:49.1735,172.8,152.6,88.5,88.31,-45,19.92,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 10:21:49.4235,172.8,152.6,88.5,88.31,-45,19.94,2,791.6,-28.6,24.5,88.5,88.5
2018-12-05 10:21:49.6735,172.8,152.6,88.5,88.31,-45,19.92,65,-23090,-23080,0,88.5,88.5
2018-12-05 10:21:49.9235,172.8,152.6,88.5,88.31,-45,19.92,51,4.05,4.03,0,88.5,88.5
2018-12-05 10:21:50.1735,172.8,152.6,88.5,88.31,-45,19.92,63,50,50,0,88.5,88.5
2018-12-05 10:21:50.4235,172.8,152.6,88.5,88.31,-45,19.91,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:50.6735,172.8,152.6,88.5,88.31,-45,19.93,52,4.04,4.02,0,88.5,88.5
2018-12-05 10:21:50.9235,172.8,152.6,88.5,88.31,-45,19.92,6,-23140,27.9,4,88.5,88.5
2018-12-05 10:21:51.1735,172.8,152.6,88.5,88.31,-45,19.93,7,-23020,27.7,4,88.5,88.5
2018-12-05 10:21:51.4235,172.8,152.6,88.5,88.31,-44.9,19.93,1,791.8,-28.7,24.5,88.5,88.5
2018-12-05 10:21:51.6735,172.8,152.6,88.5,88.31,-44.9,19.94,2,791.4,-28.6,24.5,88.5,88.5
2018-12-05 10:21:51.9235,172.8,152.6,88.5,88.31,-45,19.93,61,792.5,787.1,0,88.5,88.5
2018-12-05 10:21:52.1735,172.8,152.6,88.5,88.31,-45,19.94,62,425,425,0,88.5,88.5
2018-12-05 10:21:52.4235,172.8,152.6,88.5,88.31,-45,19.93,64,34.2,34.5,0,88.5,88.5
2018-12-05 10:21:52.6735,172.8,152.6,88.5,88.31,-45,19.94,3,791.5,-28.7,24,88.5,88.5
2018-12-05 10:21:52.9235,172.8,152.6,88.5,88.31,-45,19.92,4,791.4,-28.6,24,88.5,88.5
2018-12-05 10:21:53.1735,172.8,152.6,88.5,88.31,-45,19.92,65,-23150,-23020,0,88.5,88.5
2018-12-05 10:21:53.4235,172.8,152.6,88.25,88.31,-45,19.93,66,4710,4710,0,88.5,88.5
2018-12-05 10:21:53.6735,172.8,152.6,88.25,88.31,-45,19.92,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 10:21:53.9235,172.8,152.6,88.25,88.31,-44.9,19.92,2,791.4,-28.6,24.5,88.5,88.5
2018-12-05 10:21:54.1735,172.8,152.6,88.25,88.31,-45,19.92,65,-23140,-23020,0,88.5,88.5
2018-12-05 10:21:54.4235,172.8,152.6,88.25,88.31,-45,19.92,51,4.04,4.03,0,88.5,88.5
2018-12-05 10:21:54.6735,172.8,152.6,88.25,88.31,-45,19.88,63,50,50,0,88.5,88.5
2018-12-05 10:21:54.9235,172.8,152.6,88.25,88.31,-45,19.92,67,27.9,27.7,0,88.5,88.5
2018-12-05 10:21:55.1735,172.8,152.6,88.25,88.31,-45,19.92,52,4.04,4.03,0,88.5,88.5
2018-12-05 10:21:55.4236,172.8,152.6,88.25,88.31,-45,19.93,6,-23120,27.9,4,88.5,88.5
2018-12-05 10:21:55.6736,172.8,152.6,88.25,88.31,-45,19.92,7,-23020,27.8,4,88.5,88.5
2018-12-05 10:21:55.9236,172.8,152.6,88.25,88.31,-45,19.93,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 10:21:56.1736,172.8,152.6,88.25,88.31,-45,19.93,2,791.4,-28.6,24.5,88.5,88.5
2018-12-05 10:21:56.4236,172.8,152.6,88.25,88.31,-44.9,19.92,61,792.4,787.1,0,88.5,88.5
2018-12-05 10:21:56.6736,172.8,152.6,88.25,88.31,-45,19.93,62,425,425,0,88.5,88.5
2018-12-05 10:21:56.9236,172.8,152.6,88.25,88.31,-45,19.93,64,34.2,34.6,0,88.5,88.5
2018-12-05 10:21:57.1736,172.8,152.6,88.25,88.31,-45,19.87,3,791.5,-28.7,24,88.5,88.5
2018-12-05 10:21:57.4236,172.8,152.6,88.25,88.31,-45,19.92,4,791.4,-28.6,24,88.5,88.5
2018-12-05 10:21:57.6736,172.8,152.6,88.25,88.31,-44.9,19.92,65,-23070,-23090,0,88.5,88.5
2018-12-05 10:21:57.9236,172.8,152.6,88.25,88.31,-45,19.93,66,4720,4720,0,88.5,88.5
2018-12-05 10:21:58.1736,172.8,152.6,88.25,88.31,-45,19.92,1,791.5,-28.7,24.5,88.5,88.5
2018-12-05 10:21:58.4236,172.8,152.6,88.25,88.31,-45,19.93,2,791.4,-28.6,24.5,88.5,88.5
2018-12-05 10:21:58.6736,172.8,152.6,88.25,88.31,-45,19.92,65,-23060,-23080,0,88.5,88.5
2018-12-05 10:21:58.9236,172.8,152.6,88.25,88.31,-44.9,19.92,51,4.04,4.02,0,88,88.5
2018-12-05 10:21:59.1736,172.8,152.6,88.25,88.31,-45,19.93,63,50,50,0,88,88.5
2018-12-05 10:21:59.4236,172.8,152.5,88.25,88.25,-45,19.92,67,27.9,27.8,0,88,88.5
2018-12-05 10:21:59.6736,172.8,152.5,88.25,88.25,-45,19.9,52,4.04,4.02,0,88,88.5
2018-12-05 10:21:59.9236,172.8,152.5,88.25,88.25,-44.9,19.94,6,-23050,27.9,4,88,88.5
2018-12-05 10:22:00.1736,172.8,152.5,88.25,88.25,-44.9,19.92,7,-23090,27.8,4,88,88.5
2018-12-05 10:22:00.4236,172.8,152.4,88.25,88.19,-44.9,19.91,1,791.5,-28.7,24.5,88,88.5
2018-12-05 10:22:00.6736,172.8,152.4,88.25,88.19,-45,19.92,2,791.4,-28.6,24.5,88,88.5
2018-12-05 10:22:00.9236,172.8,152.4,88.25,88.19,-45,19.95,61,792.4,787,0,88,88.5
2018-12-05 10:22:01.1736,172.8,152.4,88.25,88.19,-45,19.93,62,425,425,0,88,88.5
2018-12-05 10:22:01.4236,172.8,152.4,88,88.19,-45,19.92,64,34.2,34.6,0,88,88.5
2018-12-05 10:22:01.6736,172.8,152.4,88,88.19,-44.9,19.92,3,791.5,-28.7,24,88,88.5
2018-12-05 10:22:01.9236,172.8,152.4,88,88.19,-45,19.93,4,791.4,-28.6,24,88,88.5
2018-12-05 10:22:02.1736,172.8,152.4,88,88.19,-45,19.92,65,-23060,-23090,0,88,88.5
2018-12-05 10:22:02.4236,172.8,152.4,88,88.19,-45,19.93,66,4720,4710,0,88,88.5
2018-12-05 10:22:02.6736,172.8,152.4,88,88.19,-44.9,19.92,1,791.5,-28.7,24.5,88,88.5
2018-12-05 10:22:02.9236,172.8,152.4,88,88.19,-44.9,19.93,2,791.4,-28.6,24.5,88,88.5
2018-12-05 10:22:03.1736,172.8,152.4,88,88.19,-44.9,19.9,65,-23050,-23080,0,88,88.5
2018-12-05 10:22:03.4236,172.8,152.4,88,88.19,-45,19.92,51,4.04,4.02,0,88,88.5
2018-12-05 10:22:03.6736,172.8,152.4,88,88.19,-44.9,19.92,63,50,50,0,88,88.5
2018-12-05 10:22:03.9236,172.8,152.4,88,88.19,-44.9,19.92,67,27.9,27.8,0,88,88.5
2018-12-05 10:22:04.1736,172.8,152.4,88,88.19,-45,19.93,52,4.04,4.02,0,88,88.5
2018-12-05 10:22:04.4236,172.8,152.4,88,88.19,-45,19.93,6,-23050,27.9,4,88,88.5
2018-12-05 10:22:04.6736,172.8,152.4,88,88.19,-45,19.92,7,-23080,27.8,4,88,88.5
2018-12-05 10:22:04.9236,172.8,152.4,88,88.19,-45,19.92,1,791.5,-28.7,24.5,88,88.5
2018-12-05 10:22:05.1736,172.8,152.4,88,88.19,-44.9,19.93,2,791.4,-28.6,24.5,88,88.5
2018-12-05 10:22:05.4236,172.8,152.4,88,88.19,-44.9,19.93,61,792.3,786.9,0,88,88.5
2018-12-05 10:22:05.6736,172.8,152.4,88,88.19,-44.9,19.92,62,425,425,0,88,88.5
2018-12-05 10:22:05.9237,172.8,152.4,88,88.19,-45,19.93,64,34.2,34.6,0,88,88.5
2018-12-05 10:22:06.1737,172.8,152.4,88,88.19,-45,19.92,3,791.5,-28.7,24,88,88
2018-12-05 10:22:06.4237,172.8,152.4,88,88.19,-45,19.92,4,791.3,-28.6,24,88,88
2018-12-05 10:22:06.6737,172.8,152.4,88,88.19,-44.9,19.92,65,-23060,-23080,0,88,88
2018-12-05 10:22:06.9237,172.8,152.4,88,88.19,-45,19.92,66,4710,4710,0,88,88
2018-12-05 10:22:07.1737,172.8,152.4,88,88.19,-45,19.92,1,791.5,-28.7,24.5,88,88
2018-12-05 10:22:07.4237,172.8,152.4,88,88.19,-45,19.93,2,791.3,-28.6,24.5,88,88
2018-12-05 10:22:07.6737,172.8,152.4,88,88.19,-45,19.92,65,-23060,-23070,0,88,88
2018-12-05 10:22:07.9237,172.8,152.4,88,88.19,-44.9,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:22:08.1737,172.8,152.4,88,88.19,-44.9,19.92,63,50,50,0,88,88
2018-12-05 10:22:08.4237,172.8,152.3,88,88.14,-45,19.93,67,27.9,27.8,0,88,88
2018-12-05 10:22:08.6737,172.8,152.3,88,88.14,-44.9,19.92,52,4.04,4.02,0,88,88
2018-12-05 10:22:08.9237,172.8,152.3,88,88.14,-45,19.94,6,-23050,27.9,4,88,88
2018-12-05 10:22:09.1737,172.8,152.3,88,88.14,-44.9,19.92,7,-23070,27.8,4,88,88
2018-12-05 10:22:09.4237,172.8,152.3,88,88.14,-44.9,19.92,1,791.5,-28.7,24.5,88,88
2018-12-05 10:22:09.6737,172.8,152.3,88,88.14,-44.9,19.92,2,791.3,-28.6,24.5,88,88
2018-12-05 10:22:09.9237,172.8,152.3,88,88.14,-45,19.93,61,792.2,786.9,0,88,88
2018-12-05 10:22:10.1737,172.8,152.3,88,88.14,-45,19.92,62,425,425,0,88,88
2018-12-05 10:22:10.4238,172.8,152.3,88,88.14,-44.9,19.92,64,34.1,34.5,0,88,88
2018-12-05 10:22:10.6738,172.8,152.3,88,88.14,-44.9,19.92,3,791.5,-28.7,24,88,88
2018-12-05 10:22:10.9238,172.8,152.3,88,88.14,-44.9,19.94,4,791.3,-28.6,24,88,88
2018-12-05 10:22:11.1738,172.8,152.3,88,88.14,-45,19.9,65,-23060,-23070,0,88,88
2018-12-05 10:22:11.4238,172.8,152.3,88,88.14,-45,19.92,66,4710,4710,0,88,88
2018-12-05 10:22:11.6738,172.8,152.3,88,88.14,-44.9,19.92,1,791.5,-28.7,24.5,88,88
2018-12-05 10:22:11.9237,172.8,152.3,88,88.14,-45,19.93,2,791.3,-28.6,24.5,88,88
2018-12-05 10:22:12.1737,172.8,152.3,88,88.14,-44.9,19.93,65,-23060,-23070,0,88,88
2018-12-05 10:22:12.4237,172.8,152.3,88,88.14,-45,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:22:12.6737,172.8,152.3,88,88.14,-45,19.93,63,50,50,0,88,88
2018-12-05 10:22:12.9237,172.8,152.3,88,88.14,-45,19.92,67,27.9,27.8,0,88,88
2018-12-05 10:22:13.1737,172.8,152.3,88,88.14,-44.9,19.91,52,4.04,4.02,0,88,88
2018-12-05 10:22:13.4237,172.8,152.3,88,88.14,-44.9,19.94,6,-23060,27.9,4,88,88
2018-12-05 10:22:13.6737,172.8,152.2,88,88.08,-44.9,19.92,7,-23070,27.8,4,88,88
2018-12-05 10:22:13.9237,172.8,152.2,88,88.08,-45,19.94,1,791.3,-28.7,24.5,88,88
2018-12-05 10:22:14.1737,172.8,152.2,88,88.08,-45,19.94,2,791.3,-28.6,24.5,88,88
2018-12-05 10:22:14.4237,172.8,152.2,88,88.08,-45,19.93,61,792.1,786.8,0,88,88
2018-12-05 10:22:14.6737,172.8,152.2,88,88.08,-44.9,19.92,62,425,425,0,88,88
2018-12-05 10:22:14.9237,172.8,152.2,88,88.08,-45,19.92,64,34.1,34.6,0,88,88
2018-12-05 10:22:15.1737,172.8,152.2,88,88.08,-45,19.94,3,791.3,-28.7,24,88,88
2018-12-05 10:22:15.4238,172.8,152.2,88,88.08,-45,19.91,4,791.3,-28.6,24,88,88
2018-12-05 10:22:15.6738,172.8,152.2,88,88.08,-45,19.92,65,-23070,-23070,0,88,88
2018-12-05 10:22:15.9238,172.8,152.2,88,88.08,-44.9,19.94,66,4700,4700,0,88,88
2018-12-05 10:22:16.1738,172.8,152.2,88,88.08,-45,19.94,1,791.3,-28.7,24.5,88,88
2018-12-05 10:22:16.4238,172.8,152.2,88,88.08,-45,19.92,2,791.3,-28.6,24.5,88,88
2018-12-05 10:22:16.6738,172.8,152.2,88,88.08,-45,19.93,65,-23060,-23070,0,88,88
2018-12-05 10:22:16.9238,172.8,152.2,88,88.08,-45,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:22:17.1738,172.8,152.2,88,88.08,-45,19.93,63,50,50,0,88,88
2018-12-05 10:22:17.4238,172.8,152.2,88,88.08,-45,19.93,67,27.9,27.8,0,88,88
2018-12-05 10:22:17.6738,172.8,152.2,88,88.08,-45,19.92,52,4.04,4.02,0,88,88
2018-12-05 10:22:17.9238,172.8,152.2,88,88.08,-45,19.93,6,-23070,27.9,4,88,88
2018-12-05 10:22:18.1738,172.8,152.2,88,88.08,-44.9,19.92,7,-23070,27.8,4,88,88
2018-12-05 10:22:18.4238,172.8,152.2,88,88.08,-44.9,19.89,1,791.3,-28.7,24.5,88,88
2018-12-05 10:22:18.6738,172.8,152.2,88,88.08,-45,19.93,2,791.3,-28.6,24.5,88,88
2018-12-05 10:22:18.9238,172.8,152.2,88,88.08,-45,19.93,61,792.1,786.7,0,88,88
2018-12-05 10:22:19.1738,172.8,152.2,88,88.08,-45,19.92,62,425,425,0,88,88
2018-12-05 10:22:19.4238,172.8,152.2,88,88.08,-45,19.93,64,34.2,34.6,0,88,88
2018-12-05 10:22:19.6738,172.8,152.2,88,88.08,-44.9,19.92,3,791.3,-28.7,24,88,88
2018-12-05 10:22:19.9238,172.8,152.2,88,88.08,-44.9,19.92,4,791.3,-28.6,24,88,88
2018-12-05 10:22:20.1738,172.8,152.2,88,88.08,-45,19.93,65,-23070,-23070,0,88,88
2018-12-05 10:22:20.4238,172.8,152.2,88,88.08,-45,19.92,66,4700,4700,0,88,88
2018-12-05 10:22:20.6738,172.8,152.2,88,88.08,-45,19.93,1,791.3,-28.7,24.5,88,88
2018-12-05 10:22:20.9238,172.8,152.2,88,88.08,-44.9,19.89,2,791.1,-28.6,24.5,88,88
2018-12-05 10:22:21.1738,172.8,152.2,88,88.08,-45,19.92,65,-23070,-23070,0,88,88
2018-12-05 10:22:21.4238,172.8,152.2,88,88.08,-45,19.92,51,4.04,4.02,0,88,88
2018-12-05 10:22:21.6738,172.8,152.2,88,88.08,-45,19.93,63,50,50,0,88,88
2018-12-05 10:22:21.9238,172.8,152.2,88,88.08,-45,19.92,67,27.9,27.8,0,88,88
2018-12-05 10:22:22.1738,172.8,152.2,88,88.08,-44.9,19.93,52,4.04,4.02,0,88,88
2018-12-05 10:22:22.4238,172.8,152.2,88,88.08,-45,19.93,6,-23080,27.9,4,88,88
2018-12-05 10:22:22.6738,172.8,152.2,88,88.08,-44.9,19.92,7,-23080,27.8,4,88,88
2018-12-05 10:22:22.9238,172.8,152.2,88,88.08,-45,19.92,1,791.2,-28.7,24.5,88,88
2018-12-05 10:22:23.1738,172.8,152.2,88,88.08,-44.9,19.93,2,791.1,-28.6,24.5,88,88
2018-12-05 10:22:23.4238,172.8,152.2,88,88.08,-44.9,19.92,61,792.1,786.8,0,88,88
2018-12-05 10:22:23.6738,172.8,152.2,88,88.08,-45,19.93,62,425,425,0,88,88
2018-12-05 10:22:23.9238,172.8,152.2,88,88.08,-45,19.93,64,34.1,34.5,0,88,88
2018-12-05 10:22:24.1738,172.8,152.2,88,88.08,-45,19.93,3,791.2,-28.7,24,88,88
2018-12-05 10:22:24.4238,172.8,152.2,88,88.08,-45,19.92,4,791.1,-28.6,24,88,88
2018-12-05 10:22:24.6738,172.8,152.2,88,88.08,-44.9,19.93,65,-23070,-23080,0,88,88
2018-12-05 10:22:24.9238,172.8,152.2,88,88.08,-45,19.93,66,4710,4710,0,88,88
2018-12-05 10:22:25.1738,172.8,152.2,88,88.08,-45,19.93,1,791.2,-28.7,24.5,88,88
2018-12-05 10:22:25.4238,172.8,152.2,88,88.08,-45,19.88,2,791.1,-28.6,24.5,88,88
2018-12-05 10:22:25.6739,172.8,152.2,88,88.08,-45,19.92,65,-23080,-23080,0,88,88
2018-12-05 10:22:25.9239,172.8,152.2,88,88.08,-44.9,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:22:26.1739,172.8,152.2,88,88.08,-45,19.93,63,50,50,0,88,88
2018-12-05 10:22:26.4239,172.8,152.2,88,88.08,-45,19.93,67,27.9,27.8,0,88,88
2018-12-05 10:22:26.6739,172.8,152.2,88,88.08,-45,19.94,52,4.04,4.02,0,88,88
2018-12-05 10:22:26.9239,172.8,152.2,88,88.08,-45,19.93,6,-23080,27.9,4,88,88
2018-12-05 10:22:27.1739,172.8,152.2,88,88.08,-44.9,19.93,7,-23080,27.8,4,88,88
2018-12-05 10:22:27.4239,172.8,152.2,88,88.08,-45,19.94,1,791.2,-28.7,24.5,88,88
2018-12-05 10:22:27.6738,172.8,152.2,88,88.08,-45,19.92,2,791.1,-28.6,24.5,88,88
2018-12-05 10:22:27.9238,172.8,152.2,88,88.08,-45,19.94,61,792,786.7,0,88,88
2018-12-05 10:22:28.1739,172.8,152.2,88,88.08,-45,19.96,62,425,425,0,88,88
2018-12-05 10:22:28.4239,172.8,152.2,88,88.08,-45,19.94,64,34.2,34.6,0,88,88
2018-12-05 10:22:28.6739,172.8,152.2,88,88.08,-45,19.93,3,791.2,-28.7,24,88,88
2018-12-05 10:22:28.9239,172.8,152.2,88,88.08,-45,19.93,4,791.1,-28.6,24,88,88
2018-12-05 10:22:29.1739,172.8,152.2,88,88.08,-45,19.94,65,-23070,-23070,0,88,88
2018-12-05 10:22:29.4240,172.8,152.2,88,88.08,-45,19.92,66,4710,4710,0,88,88
2018-12-05 10:22:29.6740,172.8,152.2,88,88.08,-45,19.92,1,791.2,-28.7,24.5,88,88
2018-12-05 10:22:29.9240,172.8,152.2,88,88.08,-44.9,19.94,2,791.1,-28.6,24.5,88,88
2018-12-05 10:22:30.1739,172.8,152.2,88,88.08,-45,19.93,65,-23080,-23080,0,88,88
2018-12-05 10:22:30.4239,172.8,152.2,88,88.08,-45,19.92,51,4.04,4.02,0,88,88
2018-12-05 10:22:30.6739,172.8,152.2,88,88.08,-45,19.96,63,50,50,0,88,88
2018-12-05 10:22:30.9239,172.8,152.2,88,88.08,-45,19.94,67,27.9,27.8,0,88,88
2018-12-05 10:22:31.1739,172.8,152.2,88,88.08,-44.9,19.93,52,4.04,4.02,0,88,88
2018-12-05 10:22:31.4239,172.8,152.2,88,88.08,-45,19.93,6,-23080,27.9,4,88,88
2018-12-05 10:22:31.6739,172.8,152.2,88,88.08,-45,19.93,7,-23080,27.8,4,88,88
2018-12-05 10:22:31.9240,172.8,152.2,88,88.08,-45,19.94,1,791.2,-28.7,24.5,88,88
2018-12-05 10:22:32.1740,172.8,152.2,88,88.08,-44.9,19.93,2,791.1,-28.6,24.5,88,88
2018-12-05 10:22:32.4239,172.8,152.2,88,88.08,-44.9,19.92,61,791.9,786.6,0,88,88
2018-12-05 10:22:32.6739,172.8,152.2,88,88.08,-45,19.93,62,425,425,0,88,88
2018-12-05 10:22:32.9239,172.8,152.2,88,88.08,-45,19.93,64,34.1,34.5,0,88,88
2018-12-05 10:22:33.1739,172.8,152.2,88,88.08,-45,19.92,3,791.2,-28.7,24,88,88
2018-12-05 10:22:33.4239,172.8,152.2,88,88.08,-45,19.92,4,791.1,-28.6,24,88,88
2018-12-05 10:22:33.6739,172.8,152.2,88,88.08,-45,19.94,65,-23080,-23080,0,88,88
2018-12-05 10:22:33.9239,172.8,152.2,88,88.08,-45,19.92,66,4710,4710,0,88,88
2018-12-05 10:22:34.1739,172.8,152.2,88,88.08,-45,19.93,1,791.2,-28.7,24.5,88,88
2018-12-05 10:22:34.4239,172.8,152.1,88,88.02,-45,19.93,2,791.1,-28.6,24.5,88,88
2018-12-05 10:22:34.6740,172.8,152.1,88,88.02,-44.9,19.92,65,-23080,-23080,0,88,88
2018-12-05 10:22:34.9240,172.8,152.1,88,88.02,-44.9,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:22:35.1740,172.8,152.1,88,88.02,-45,19.93,63,50,50,0,88,88
2018-12-05 10:22:35.4240,172.8,152.1,88,88.02,-45,19.93,67,27.9,27.8,0,88,88
2018-12-05 10:22:35.6740,172.8,152.1,88,88.02,-45,19.93,52,4.04,4.02,0,88,88
2018-12-05 10:22:35.9240,172.8,152.1,88,88.02,-44.9,19.89,6,-23080,27.9,4,88,88
2018-12-05 10:22:36.1740,172.8,152.1,88,88.02,-45,19.92,7,-23080,27.8,4,88,88
2018-12-05 10:22:36.4240,172.8,152,88,87.96,-45,19.93,1,791.1,-28.7,24.5,88,88
2018-12-05 10:22:36.6740,172.8,152,88,87.96,-45,19.92,2,790.9,-28.6,24.5,88,88
2018-12-05 10:22:36.9240,172.8,152,88,87.96,-45,19.93,61,792,786.6,0,88,88
2018-12-05 10:22:37.1740,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-05 10:22:37.4240,172.8,152,88,87.96,-45,19.93,64,34.2,34.6,0,88,88
2018-12-05 10:22:37.6741,172.8,152,88,87.96,-45,19.93,3,791.1,-28.7,24,88,88
2018-12-05 10:22:37.9241,172.8,152,88,87.96,-45,19.92,4,790.9,-28.6,24,88,88
2018-12-05 10:22:38.1741,172.8,152,88,87.96,-45,19.93,65,-23080,-23080,0,88,88
2018-12-05 10:22:38.4241,172.8,152,88,87.96,-45,19.93,66,4710,4710,0,88,88
2018-12-05 10:22:38.6740,172.8,152,88,87.96,-44.9,20.01,1,791.1,-28.7,24.5,88,88
2018-12-05 10:22:38.9240,172.8,152,88,87.96,-45,19.93,2,790.9,-28.6,24.5,88,88
2018-12-05 10:22:39.1740,172.8,152,88,87.96,-45,19.92,65,-23080,-23090,0,88,88
2018-12-05 10:22:39.4240,172.8,152,88,87.96,-45,19.92,51,4.04,4.02,0,88,88
2018-12-05 10:22:39.6740,172.8,152,88,87.96,-45,19.93,63,50,50,0,88,88
2018-12-05 10:22:39.9240,172.8,152,88,87.96,-44.9,19.94,67,27.9,27.8,0,88,88
2018-12-05 10:22:40.1740,172.8,152,88,87.96,-45,19.96,52,4.04,4.02,0,88,88
2018-12-05 10:22:40.4240,172.8,152,88,87.96,-45,19.93,6,-23080,27.9,4,88,88
2018-12-05 10:22:40.6740,172.8,152,88,87.96,-45,19.93,7,-23080,27.8,4,88,88
2018-12-05 10:22:40.9240,172.8,152,88,87.96,-45,19.93,1,791.1,-28.7,24.5,88,88
2018-12-05 10:22:41.1740,172.8,152,88,87.96,-45,19.93,2,790.9,-28.6,24.5,88,88
2018-12-05 10:22:41.4240,172.8,152,88,87.96,-45,19.94,61,791.8,786.6,0,88,88
2018-12-05 10:22:41.6740,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-05 10:22:41.9240,172.8,152,88,87.96,-45,19.93,64,34.2,34.6,0,88,88
2018-12-05 10:22:42.1740,172.8,152,88,87.96,-45,19.92,3,791.1,-28.7,24,88,88
2018-12-05 10:22:42.4240,172.8,152,88,87.96,-45,19.93,4,790.9,-28.6,24,88,88
2018-12-05 10:22:42.6740,172.8,152,88,87.96,-45,19.93,65,-23090,-23090,0,88,88
2018-12-05 10:22:42.9240,172.8,152,88,87.96,-45,19.92,66,4700,4700,0,88,88
2018-12-05 10:22:43.1740,172.8,152,88,87.96,-45,19.93,1,790.9,-28.7,24.5,88,88
2018-12-05 10:22:43.4240,172.8,152,88,87.96,-45,19.93,2,790.9,-28.6,24.5,88,88
2018-12-05 10:22:43.6740,172.8,152,88,87.96,-45,19.92,65,-23090,-23090,0,88,88
2018-12-05 10:22:43.9240,172.8,152,88,87.96,-45,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:22:44.1741,172.8,152,88,87.96,-45,19.91,63,50,50,0,88,88
2018-12-05 10:22:44.4241,172.8,152,88,87.96,-45,19.93,67,27.9,27.8,0,88,88
2018-12-05 10:22:44.6741,172.8,152,88,87.96,-45,19.93,52,4.04,4.02,0,88,88
2018-12-05 10:22:44.9241,172.8,152,88,87.96,-45,19.92,6,-23080,27.9,4,88,88
2018-12-05 10:22:45.1741,172.8,152,88,87.96,-45,19.93,7,-23080,27.8,4,88,88
2018-12-05 10:22:45.4241,172.8,152,88,87.96,-45,19.93,1,790.9,-28.7,24.5,88,88
2018-12-05 10:22:45.6741,172.8,152,88,87.96,-45,19.92,2,790.9,-28.6,24.5,88,88
2018-12-05 10:22:45.9241,172.8,152,88,87.96,-45,19.94,61,791.8,786.5,0,88,88
2018-12-05 10:22:46.1741,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-05 10:22:46.4241,172.8,152,88,87.96,-44.9,19.92,64,34.2,34.5,0,88,88
2018-12-05 10:22:46.6741,172.8,152,88,87.96,-44.9,19.93,3,790.9,-28.7,24,88,88
2018-12-05 10:22:46.9241,172.8,152,88,87.96,-45,19.91,4,790.9,-28.6,24,88,88
2018-12-05 10:22:47.1741,172.8,152,88,87.96,-45,19.93,65,-23090,-23090,0,88,88
2018-12-05 10:22:47.4241,172.8,152,88,87.96,-45,19.93,66,4710,4710,0,88,88
2018-12-05 10:22:47.6741,172.8,152,88,87.96,-45,19.92,1,790.9,-28.7,24.5,88,88
2018-12-05 10:22:47.9241,172.8,152,88,87.96,-45,19.92,2,790.9,-28.6,24.5,88,88
2018-12-05 10:22:48.1741,172.8,152,88,87.96,-45,19.93,65,-23080,-23080,0,88,88
2018-12-05 10:22:48.4241,172.8,152,88,87.96,-45,19.91,51,4.04,4.02,0,88,88
2018-12-05 10:22:48.6741,172.8,152,88,87.96,-44.9,19.93,63,50,50,0,88,88
2018-12-05 10:22:48.9241,172.8,152,88,87.96,-44.9,19.93,67,27.9,27.8,0,88,88
2018-12-05 10:22:49.1741,172.8,152,88,87.96,-45,19.92,52,4.04,4.02,0,88,88
2018-12-05 10:22:49.4241,172.8,152,88,87.96,-45,19.92,6,-23080,27.9,4,88,88
2018-12-05 10:22:49.6741,172.8,152,88,87.96,-45,19.92,7,-23080,27.8,4,88,88
2018-12-05 10:22:49.9241,172.8,152,88,87.96,-45,19.92,1,791,-28.7,24.5,88,88
2018-12-05 10:22:50.1741,172.8,152,88,87.96,-45,19.92,2,790.8,-28.6,24.5,88,88
2018-12-05 10:22:50.4241,172.8,152,88,87.96,-45,19.93,61,791.7,786.5,0,88,88
2018-12-05 10:22:50.6741,172.8,152,88,87.96,-45,19.93,62,425,425,0,88,88
2018-12-05 10:22:50.9241,172.8,152,88,87.96,-45,19.95,64,34.2,34.6,0,88,88
2018-12-05 10:22:51.1741,172.8,152,88,87.96,-45,19.93,3,791,-28.7,24,88,88
2018-12-05 10:22:51.4241,172.8,152,88,87.96,-44.9,19.92,4,790.8,-28.6,24,88,88
2018-12-05 10:22:51.6741,172.8,152,88,87.96,-45,19.92,65,-23080,-23080,0,88,88
2018-12-05 10:22:51.9241,172.8,152,88,87.96,-45,19.93,66,4710,4710,0,88,88
2018-12-05 10:22:52.1741,172.8,152,88,87.96,-45,19.93,1,791,-28.7,24.5,88,88
2018-12-05 10:22:52.4242,172.8,152,88,87.96,-45,19.92,2,790.8,-28.6,24.5,88,88
2018-12-05 10:22:52.6742,172.8,152,88,87.96,-44.9,19.93,65,-23080,-23080,0,88,88
2018-12-05 10:22:52.9241,172.8,152,88,87.96,-45,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:22:53.1741,172.8,152,88,87.96,-45,19.92,63,50,50,0,88,88
2018-12-05 10:22:53.4241,172.8,152,88,87.96,-45,19.95,67,27.9,27.8,0,88,88
2018-12-05 10:22:53.6741,172.8,152,88,87.96,-45,19.92,52,4.04,4.02,0,88,88
2018-12-05 10:22:53.9242,172.8,152,88,87.96,-45,19.93,6,-23080,27.9,4,88,88
2018-12-05 10:22:54.1742,172.8,152,88,87.96,-45,19.93,7,-23090,27.8,4,88,88
2018-12-05 10:22:54.4242,172.8,152,88,87.96,-45,19.93,1,791,-28.7,24.5,88,88
2018-12-05 10:22:54.6742,172.8,152,88,87.96,-45,19.92,2,790.8,-28.6,24.5,88,88
2018-12-05 10:22:54.9242,172.8,152,88,87.96,-45,19.95,61,791.8,786.3,0,88,88
2018-12-05 10:22:55.1742,172.8,152,88,87.96,-45,19.93,62,425,425,0,88,88
2018-12-05 10:22:55.4242,172.8,152,88,87.96,-44.9,19.93,64,34.1,34.5,0,88,88
2018-12-05 10:22:55.6742,172.8,152,88,87.96,-45,19.92,3,791,-28.7,24,88,88
2018-12-05 10:22:55.9242,172.8,152,88,87.96,-45,19.84,4,790.8,-28.6,24,88,88
2018-12-05 10:22:56.1742,172.8,152,88,87.96,-45,19.92,65,-23080,-23080,0,88,88
2018-12-05 10:22:56.4242,172.8,152,88,87.96,-44.9,19.93,66,4720,4720,0,88,88
2018-12-05 10:22:56.6743,172.8,152,88,87.96,-44.9,19.9,1,791,-28.7,24.5,88,88
2018-12-05 10:22:56.9242,172.8,152,88,87.96,-45,19.93,2,790.8,-28.6,24.5,88,88
2018-12-05 10:22:57.1742,172.8,152,88,87.96,-45,19.92,65,-23080,-23080,0,88,88
2018-12-05 10:22:57.4242,172.8,152,88,87.96,-45,19.92,51,4.04,4.02,0,88,88
2018-12-05 10:22:57.6742,172.8,152,88,87.96,-45,19.93,63,50,50,0,88,88
2018-12-05 10:22:57.9242,172.8,152,88,87.96,-45,19.92,67,27.9,27.8,0,88,88
2018-12-05 10:22:58.1742,172.8,152,88,87.96,-45,19.93,52,4.04,4.02,0,88,88
2018-12-05 10:22:58.4242,172.8,152,88,87.96,-45,19.93,6,-23080,27.9,4,88,88
2018-12-05 10:22:58.6742,172.8,152,88,87.96,-45,19.89,7,-23080,27.8,4,88,88
2018-12-05 10:22:58.9242,172.8,152,88,87.96,-45,19.93,1,790.8,-28.7,24.5,88,88
2018-12-05 10:22:59.1742,172.8,152,88,87.96,-44.9,19.92,2,790.6,-28.6,24.5,88,88
2018-12-05 10:22:59.4242,172.8,152,88,87.96,-45,19.92,61,791.6,786.3,0,88,88
2018-12-05 10:22:59.6742,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-05 10:22:59.9242,172.8,152,88,87.96,-45,19.92,64,34.2,34.6,0,88,88
2018-12-05 10:23:00.1742,172.8,152,88,87.96,-45,19.93,3,790.8,-28.7,24,88,88
2018-12-05 10:23:00.4242,172.8,152,88,87.96,-45,19.92,4,790.6,-28.6,24,88,88
2018-12-05 10:23:00.6742,172.8,152,88,87.96,-45,19.93,65,-23080,-23080,0,88,88
2018-12-05 10:23:00.9242,172.8,152,88,87.96,-45,19.93,66,4710,4720,0,88,88
2018-12-05 10:23:01.1742,172.8,152,88,87.96,-45,19.99,1,790.8,-28.7,24.5,88,88
2018-12-05 10:23:01.4242,172.8,152,88,87.96,-45,19.92,2,790.6,-28.6,24.5,88,88
2018-12-05 10:23:01.6743,172.8,152,88,87.96,-45,19.92,65,-23080,-23080,0,88,88
2018-12-05 10:23:01.9243,172.8,152,88,87.96,-44.9,19.92,51,4.04,4.02,0,88,88
2018-12-05 10:23:02.1743,172.8,152,88,87.96,-45,19.92,63,50,50,0,88,88
2018-12-05 10:23:02.4243,172.8,152,88,87.96,-45,19.93,67,27.9,27.8,0,88,88
2018-12-05 10:23:02.6743,172.8,152,88,87.96,-45,19.92,52,4.04,4.02,0,88,88
2018-12-05 10:23:02.9243,172.8,152,88,87.96,-44.9,19.92,6,-23080,27.9,4,88,88
2018-12-05 10:23:03.1744,172.8,152,88,87.96,-45,19.92,7,-23090,27.8,4,88,88
2018-12-05 10:23:03.4244,172.8,152,88,87.96,-45,19.95,1,790.8,-28.7,24.5,88,88
2018-12-05 10:23:03.6743,172.8,152,88,87.96,-45,19.93,2,790.6,-28.6,24.5,88,88
2018-12-05 10:23:03.9243,172.8,152,88,87.96,-45,19.92,61,791.6,786.2,0,88,88
2018-12-05 10:23:04.1743,172.8,152,88,87.96,-44.9,19.91,62,425,425,0,88,88
2018-12-05 10:23:04.4242,172.8,152,88,87.96,-44.9,19.92,64,34.2,34.6,0,88,88
2018-12-05 10:23:04.6742,172.8,152,88,87.96,-45,19.93,3,790.7,-28.7,24,88,88
2018-12-05 10:23:04.9243,172.8,152,88,87.96,-45,19.95,4,790.5,-28.6,24,88,88
2018-12-05 10:23:05.1743,172.8,152,88,87.96,-45,19.93,65,-23080,-23080,0,88,88
2018-12-05 10:23:05.4243,172.8,152,88,87.96,-45,19.93,66,4710,4710,0,88,88
2018-12-05 10:23:05.6743,172.8,152,88,87.96,-45,19.95,1,790.7,-28.7,24.5,88,88
2018-12-05 10:23:05.9243,172.8,152,88,87.96,-45,19.92,2,790.5,-28.6,24.5,88,88
2018-12-05 10:23:06.1743,172.8,152,88,87.96,-45,19.92,65,-23080,-23080,0,88,88
2018-12-05 10:23:06.4243,172.8,152,88,87.96,-45,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:23:06.6743,172.8,152,88,87.96,-45,19.92,63,50,50,0,88,88
2018-12-05 10:23:06.9243,172.8,152,88,87.96,-44.9,19.92,67,27.9,27.8,0,88,88
2018-12-05 10:23:07.1743,172.8,152,88,87.96,-45,19.93,52,4.04,4.02,0,88,88
2018-12-05 10:23:07.4243,172.8,152,88,87.96,-45,19.93,6,-23080,27.9,4,88,88
2018-12-05 10:23:07.6743,172.8,152,88,87.96,-45,19.93,7,-23090,27.8,4,88,88
2018-12-05 10:23:07.9243,172.8,152,88,87.96,-45,19.92,1,790.7,-28.7,24.5,88,88
2018-12-05 10:23:08.1743,172.8,152,88,87.96,-45,19.92,2,790.5,-28.6,24.5,88,88
2018-12-05 10:23:08.4243,172.8,152,88,87.96,-45,19.94,61,791.4,786.1,0,88,88
2018-12-05 10:23:08.6743,172.8,152,88,87.96,-45,19.92,62,425,425,0,88,88
2018-12-05 10:23:08.9243,172.8,152,88,87.96,-45,19.94,64,34.2,34.6,0,88,88
2018-12-05 10:23:09.1743,172.8,152,88,87.96,-45,19.92,3,790.7,-28.7,24,88,88
2018-12-05 10:23:09.4243,172.8,152,88,87.96,-44.9,19.92,4,790.5,-28.6,24,88,88
2018-12-05 10:23:09.6743,172.8,152,88,87.96,-45,19.92,65,-23080,-23080,0,88,88
2018-12-05 10:23:09.9243,172.8,152,88,87.96,-45,19.93,66,4720,4720,0,88,88
2018-12-05 10:23:10.1743,172.8,152,88,87.96,-45,19.86,1,790.7,-28.7,24.5,88,88
2018-12-05 10:23:10.4244,172.8,152,88,87.96,-45,19.93,2,790.5,-28.6,24.5,88,88
2018-12-05 10:23:10.6744,172.8,151.8,88,87.85,-45,19.98,65,-23090,-23090,0,88,88
2018-12-05 10:23:10.9244,172.8,151.8,88,87.85,-45,19.93,51,4.04,4.02,0,88,88
2018-12-05 10:23:11.1744,172.8,151.8,88,87.85,-45,19.92,63,50,50,0,88,88
2018-12-05 10:23:11.4243,172.8,151.8,87.75,87.85,-45,19.92,67,27.9,27.8,0,88,88
2018-12-05 10:23:11.6744,172.8,151.8,87.75,87.85,-45,19.92,52,4.04,4.02,0,87.5,88
2018-12-05 10:23:11.9244,172.8,151.8,87.75,87.85,-45,19.93,6,-23090,27.9,4,87.5,88
2018-12-05 10:23:12.1744,172.8,151.8,87.75,87.85,-45,19.92,7,-23090,27.8,4,87.5,88
2018-12-05 10:23:12.4244,172.8,151.6,87.75,87.73,-45,19.92,1,790.6,-28.7,24.5,87.5,88
2018-12-05 10:23:12.6744,172.8,151.6,87.75,87.73,-45,19.92,2,790.5,-28.6,24.5,87.5,88
2018-12-05 10:23:12.9244,172.8,151.6,87.75,87.73,-45,19.92,61,791.5,786.2,0,87.5,88
2018-12-05 10:23:13.1744,172.8,151.6,87.75,87.73,-45,19.93,62,425,425,0,87.5,88
2018-12-05 10:23:13.4244,172.8,151.6,87.75,87.73,-45,20.03,64,34.2,34.6,0,87.5,88
2018-12-05 10:23:13.6744,172.8,151.6,87.75,87.73,-45,19.94,3,790.6,-28.7,24,87.5,88
2018-12-05 10:23:13.9244,172.8,151.6,87.75,87.73,-45,19.93,4,790.5,-28.6,24,87.5,88
2018-12-05 10:23:14.1743,172.8,151.6,87.75,87.73,-45,19.93,65,-23070,-23080,0,87.5,88
2018-12-05 10:23:14.4243,172.8,151.6,87.75,87.73,-44.9,19.94,66,4710,4720,0,87.5,88
2018-12-05 10:23:14.6743,172.8,151.6,87.75,87.73,-45,19.93,1,790.6,-28.7,24.5,87.5,88
2018-12-05 10:23:14.9243,172.8,151.6,87.75,87.73,-45,19.92,2,790.5,-28.6,24.5,87.5,88
2018-12-05 10:23:15.1744,172.8,151.6,87.75,87.73,-45,19.92,65,-23070,-23080,0,87.5,88
2018-12-05 10:23:15.4244,172.8,151.6,87.75,87.73,-45,19.93,51,4.04,4.02,0,87.5,88
2018-12-05 10:23:15.6744,172.8,151.6,87.75,87.73,-44.9,19.9,63,50,50,0,87.5,88
2018-12-05 10:23:15.9244,172.8,151.6,87.75,87.73,-45,19.93,67,27.9,27.8,0,87.5,88
2018-12-05 10:23:16.1744,172.8,151.6,87.75,87.73,-45,19.92,52,4.04,4.02,0,87.5,88
2018-12-05 10:23:16.4244,172.8,151.6,87.75,87.73,-45,19.92,6,-23060,27.9,4,87.5,88
2018-12-05 10:23:16.6744,172.8,151.6,87.75,87.73,-45,19.92,7,-23080,27.8,4,87.5,88
2018-12-05 10:23:16.9244,172.8,151.6,87.75,87.73,-44.9,19.93,1,790.6,-28.7,24.5,87.5,88
2018-12-05 10:23:17.1744,172.8,151.6,87.75,87.73,-44.9,19.93,2,790.5,-28.6,24.5,87.5,88
2018-12-05 10:23:17.4244,172.8,151.6,87.75,87.73,-45,19.93,61,791.4,786.1,0,87.5,88
2018-12-05 10:23:17.6744,172.8,151.6,87.75,87.73,-45,19.92,62,425,425,0,87.5,88
2018-12-05 10:23:17.9244,172.8,151.6,87.75,87.73,-45,19.93,64,34.2,34.6,0,87.5,88
2018-12-05 10:23:18.1744,172.8,151.6,87.75,87.73,-44.9,19.93,3,790.6,-28.7,24,87.5,88
2018-12-05 10:23:18.4244,172.8,151.6,87.75,87.73,-44.9,19.92,4,790.5,-28.6,24,87.5,88
2018-12-05 10:23:18.6744,172.8,151.6,87.75,87.73,-45,19.76,65,-23060,-23090,0,87.5,88
2018-12-05 10:23:18.9244,172.8,151.6,87.75,87.73,-45,19.93,66,4710,4710,0,87.5,88
2018-12-05 10:23:19.1744,172.8,151.6,87.75,87.73,-45,19.92,1,790.5,-28.7,24.5,87.5,88
2018-12-05 10:23:19.4244,172.8,151.6,87.75,87.73,-45,19.92,2,790.5,-28.6,24.5,87.5,88
2018-12-05 10:23:19.6744,172.8,151.6,87.75,87.73,-45,19.93,65,-23060,-23090,0,87.5,88
2018-12-05 10:23:19.9245,172.8,151.6,87.75,87.73,-44.9,19.92,51,4.04,4.02,0,87.5,88
2018-12-05 10:23:20.1745,172.8,151.6,87.75,87.73,-45,19.92,63,50,50,0,87.5,88
2018-12-05 10:23:20.4245,172.8,151.5,87.5,87.67,-45,19.93,67,27.9,27.8,0,87.5,88
2018-12-05 10:23:20.6745,172.8,151.5,87.5,87.67,-45,19.93,52,4.04,4.02,0,87.5,88
2018-12-05 10:23:20.9245,172.8,151.5,87.5,87.67,-45,19.91,6,-23060,27.9,4,87.5,88
2018-12-05 10:23:21.1745,172.8,151.5,87.5,87.67,-44.9,19.93,7,-23090,27.8,4,87.5,88
2018-12-05 10:23:21.4245,172.8,151.5,87.5,87.67,-45,19.92,1,790.5,-28.7,24.5,87.5,88
2018-12-05 10:23:21.6745,172.8,151.5,87.5,87.67,-45,19.92,2,790.5,-28.6,24.5,87.5,88
2018-12-05 10:23:21.9245,172.8,151.5,87.5,87.67,-45,19.92,61,791.4,786.1,0,87.5,88
2018-12-05 10:23:22.1745,172.8,151.5,87.5,87.67,-44.9,19.92,62,425,425,0,87.5,88
2018-12-05 10:23:22.4245,172.8,151.5,87.5,87.67,-44.9,19.93,64,34.2,34.6,0,87.5,88
2018-12-05 10:23:22.6745,172.8,151.5,87.5,87.67,-45,19.92,3,790.5,-28.7,24,87.5,88
2018-12-05 10:23:22.9245,172.8,151.5,87.5,87.67,-45,19.93,4,790.5,-28.6,24,87.5,88
2018-12-05 10:23:23.1745,172.8,151.5,87.5,87.67,-45,19.93,65,-23060,-23080,0,87.5,88
2018-12-05 10:23:23.4245,172.8,151.5,87.5,87.67,-45,19.94,66,4710,4710,0,87.5,88
2018-12-05 10:23:23.6745,172.8,151.5,87.5,87.67,-44.9,19.92,1,790.5,-28.7,24.5,87.5,88
2018-12-05 10:23:23.9245,172.8,151.5,87.5,87.67,-44.9,19.91,2,790.5,-28.6,24.5,87.5,88
2018-12-05 10:23:24.1745,172.8,151.5,87.5,87.67,-45,19.93,65,-23060,-23080,0,87.5,88
2018-12-05 10:23:24.4245,172.8,151.5,87.5,87.67,-45,19.93,51,4.04,4.02,0,87.5,88
2018-12-05 10:23:24.6745,172.8,151.5,87.5,87.67,-45,19.93,63,50,50,0,87.5,88
2018-12-05 10:23:24.9245,172.8,151.5,87.5,87.67,-44.9,19.92,67,27.9,27.8,0,87.5,88
2018-12-05 10:23:25.1745,172.8,151.5,87.5,87.67,-44.9,19.93,52,4.04,4.02,0,87.5,88
2018-12-05 10:23:25.4245,172.8,151.5,87.5,87.67,-45,19.92,6,-23060,27.9,4,87.5,88
2018-12-05 10:23:25.6745,172.8,151.4,87.5,87.62,-45,19.93,7,-23080,27.8,4,87.5,88
2018-12-05 10:23:25.9245,172.8,151.4,87.5,87.62,-45,19.73,1,790.5,-28.7,24.5,87.5,88
2018-12-05 10:23:26.1745,172.8,151.4,87.5,87.62,-44.9,19.73,2,790.4,-28.6,24.5,87.5,87.5
2018-12-05 10:23:26.4245,172.8,151.4,87.5,87.62,-44.9,19.74,61,791.3,786,0,87.5,87.5
2018-12-05 10:23:26.6745,172.8,151.4,87.5,87.62,-45,19.76,62,425,425,0,87.5,87.5
2018-12-05 10:23:26.9245,172.8,151.4,87.5,87.62,-45,19.73,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:23:27.1745,172.8,151.4,87.5,87.62,-45,19.74,3,790.5,-28.7,24,87.5,87.5
2018-12-05 10:23:27.4245,172.8,151.4,87.5,87.62,-44.9,19.74,4,790.4,-28.6,24,87.5,87.5
2018-12-05 10:23:27.6745,172.8,151.4,87.5,87.62,-44.9,19.73,65,-23060,-23080,0,87.5,87.5
2018-12-05 10:23:27.9245,172.8,151.4,87.5,87.62,-44.9,19.73,66,4710,4710,0,87.5,87.5
2018-12-05 10:23:28.1745,172.8,151.4,87.5,87.62,-45,19.73,1,790.5,-28.7,24.5,87.5,87.5
2018-12-05 10:23:28.4245,172.8,151.4,87.5,87.62,-45,19.73,2,790.4,-28.6,24.5,87.5,87.5
2018-12-05 10:23:28.6746,172.8,151.4,87.5,87.62,-45,19.73,65,-23060,-23080,0,87.5,87.5
2018-12-05 10:23:28.9246,172.8,151.4,87.5,87.62,-45,19.74,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:29.1746,172.8,151.4,87.5,87.62,-44.9,19.74,63,50,50,0,87.5,87.5
2018-12-05 10:23:29.4246,172.8,151.4,87.5,87.62,-44.9,19.73,67,27.9,27.8,0,87.5,87.5
2018-12-05 10:23:29.6746,172.8,151.4,87.5,87.62,-45,19.73,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:29.9245,172.8,151.4,87.5,87.62,-45,19.81,6,-23070,27.9,4,87.5,87.5
2018-12-05 10:23:30.1745,172.8,151.4,87.5,87.62,-44.9,19.72,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:23:30.4245,172.8,151.4,87.5,87.62,-44.9,19.71,1,790.5,-28.7,24.5,87.5,87.5
2018-12-05 10:23:30.6745,172.8,151.4,87.5,87.62,-45,19.72,2,790.4,-28.6,24.5,87.5,87.5
2018-12-05 10:23:30.9246,172.8,151.4,87.5,87.62,-45,19.72,61,791.2,786,0,87.5,87.5
2018-12-05 10:23:31.1746,172.8,151.4,87.5,87.62,-45,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:23:31.4246,172.8,151.4,87.5,87.62,-44.9,19.74,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:23:31.6746,172.8,151.4,87.5,87.62,-44.9,19.73,3,790.5,-28.7,24,87.5,87.5
2018-12-05 10:23:31.9246,172.8,151.4,87.5,87.62,-44.9,19.73,4,790.4,-28.6,24,87.5,87.5
2018-12-05 10:23:32.1746,172.8,151.4,87.5,87.62,-45,19.73,65,-23070,-23080,0,87.5,87.5
2018-12-05 10:23:32.4246,172.8,151.4,87.5,87.62,-45,19.73,66,4710,4710,0,87.5,87.5
2018-12-05 10:23:32.6746,172.8,151.4,87.5,87.62,-45,19.87,1,790.5,-28.7,24.5,87.5,87.5
2018-12-05 10:23:32.9246,172.8,151.4,87.5,87.62,-44.9,19.73,2,790.4,-28.6,24.5,87.5,87.5
2018-12-05 10:23:33.1746,172.8,151.4,87.5,87.62,-45,19.72,65,-23070,-23080,0,87.5,87.5
2018-12-05 10:23:33.4246,172.8,151.4,87.5,87.62,-45,19.73,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:33.6746,172.8,151.4,87.5,87.62,-45,19.74,63,50,50,0,87.5,87.5
2018-12-05 10:23:33.9246,172.8,151.4,87.5,87.62,-45,19.73,67,27.9,27.8,0,87.5,87.5
2018-12-05 10:23:34.1746,172.8,151.4,87.5,87.62,-45,19.71,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:34.4246,172.8,151.4,87.5,87.62,-44.9,19.74,6,-23070,27.9,4,87.5,87.5
2018-12-05 10:23:34.6746,172.8,151.4,87.5,87.62,-45,19.73,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:23:34.9245,172.8,151.4,87.5,87.62,-45,19.73,1,790.3,-28.7,24.5,87.5,87.5
2018-12-05 10:23:35.1745,172.8,151.4,87.5,87.62,-45,19.73,2,790.2,-28.6,24.5,87.5,87.5
2018-12-05 10:23:35.4245,172.8,151.4,87.5,87.62,-45,19.7,61,791.2,785.9,0,87.5,87.5
2018-12-05 10:23:35.6745,172.8,151.4,87.5,87.62,-44.9,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:23:35.9246,172.8,151.4,87.5,87.62,-44.9,19.75,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:23:36.1746,172.8,151.4,87.5,87.62,-45,19.73,3,790.3,-28.7,24,87.5,87.5
2018-12-05 10:23:36.4246,172.8,151.4,87.5,87.62,-45,19.72,4,790.2,-28.6,24,87.5,87.5
2018-12-05 10:23:36.6746,172.8,151.4,87.5,87.62,-45,19.72,65,-23070,-23080,0,87.5,87.5
2018-12-05 10:23:36.9246,172.8,151.4,87.5,87.62,-44.9,19.73,66,4710,4710,0,87.5,87.5
2018-12-05 10:23:37.1746,172.8,151.4,87.5,87.62,-45,19.72,1,790.3,-28.7,24.5,87.5,87.5
2018-12-05 10:23:37.4246,172.8,151.4,87.5,87.62,-45,19.73,2,790.2,-28.6,24.5,87.5,87.5
2018-12-05 10:23:37.6746,172.8,151.4,87.5,87.62,-45,19.74,65,-23070,-23080,0,87.5,87.5
2018-12-05 10:23:37.9246,172.8,151.4,87.5,87.62,-45,19.69,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:38.1746,172.8,151.4,87.5,87.62,-44.9,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:23:38.4246,172.8,151.4,87.5,87.62,-45,19.75,67,28,27.8,0,87.5,87.5
2018-12-05 10:23:38.6746,172.8,151.4,87.5,87.62,-45,19.74,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:38.9246,172.8,151.4,87.5,87.62,-45,19.74,6,-23070,27.9,4,87.5,87.5
2018-12-05 10:23:39.1746,172.8,151.4,87.5,87.62,-45,19.73,7,-23070,27.8,4,87.5,87.5
2018-12-05 10:23:39.4246,172.8,151.4,87.5,87.62,-44.9,19.75,1,790.3,-28.7,24.5,87.5,87.5
2018-12-05 10:23:39.6747,172.8,151.4,87.5,87.62,-45,19.75,2,790.2,-28.6,24.5,87.5,87.5
2018-12-05 10:23:39.9247,172.8,151.4,87.5,87.62,-45,19.73,61,791.1,785.8,0,87.5,87.5
2018-12-05 10:23:40.1747,172.8,151.4,87.5,87.62,-45,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:23:40.4247,172.8,151.4,87.5,87.62,-45,19.73,64,34.1,34.5,0,87.5,87.5
2018-12-05 10:23:40.6747,172.8,151.4,87.5,87.62,-44.9,19.73,3,790.3,-28.7,24,87.5,87.5
2018-12-05 10:23:40.9247,172.8,151.4,87.5,87.62,-45,19.73,4,790.2,-28.6,24,87.5,87.5
2018-12-05 10:23:41.1747,172.8,151.4,87.5,87.62,-45,19.71,65,-23070,-23080,0,87.5,87.5
2018-12-05 10:23:41.4247,172.8,151.4,87.5,87.62,-45,19.72,66,4710,4710,0,87.5,87.5
2018-12-05 10:23:41.6747,172.8,151.4,87.5,87.62,-45,19.73,1,790.3,-28.7,24.5,87.5,87.5
2018-12-05 10:23:41.9247,172.8,151.4,87.5,87.62,-45,19.72,2,790.2,-28.6,24.5,87.5,87.5
2018-12-05 10:23:42.1747,172.8,151.4,87.5,87.62,-45,19.74,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:23:42.4247,172.8,151.4,87.5,87.62,-45,19.74,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:42.6747,172.8,151.4,87.5,87.62,-45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:23:42.9247,172.8,151.4,87.5,87.62,-45,19.74,67,28,27.8,0,87.5,87.5
2018-12-05 10:23:43.1747,172.8,151.4,87.5,87.62,-45,19.74,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:43.4247,172.8,151.4,87.5,87.62,-44.9,19.73,6,-23080,28,4,87.5,87.5
2018-12-05 10:23:43.6747,172.8,151.4,87.5,87.62,-45,19.74,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:23:43.9247,172.8,151.4,87.5,87.62,-45,19.59,1,790.3,-28.7,24.5,87.5,87.5
2018-12-05 10:23:44.1747,172.8,151.4,87.5,87.62,-45,19.7,2,790.2,-28.6,24.5,87.5,87.5
2018-12-05 10:23:44.4247,172.8,151.4,87.5,87.62,-44.9,19.75,61,791.1,785.7,0,87.5,87.5
2018-12-05 10:23:44.6747,172.8,151.4,87.5,87.62,-45,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:23:44.9247,172.8,151.4,87.5,87.62,-45,19.73,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:23:45.1747,172.8,151.4,87.5,87.62,-45,19.74,3,790.3,-28.7,24,87.5,87.5
2018-12-05 10:23:45.4247,172.8,151.4,87.5,87.62,-45,19.73,4,790.2,-28.6,24,87.5,87.5
2018-12-05 10:23:45.6747,172.8,151.4,87.5,87.62,-44.9,19.74,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:23:45.9247,172.8,151.4,87.5,87.62,-44.9,19.74,66,4700,4700,0,87.5,87.5
2018-12-05 10:23:46.1747,172.8,151.4,87.5,87.62,-45,19.72,1,790.3,-28.7,24.5,87.5,87.5
2018-12-05 10:23:46.4247,172.8,151.4,87.5,87.62,-45,19.73,2,790.2,-28.6,24.5,87.5,87.5
2018-12-05 10:23:46.6747,172.8,151.3,87.5,87.56,-45,19.73,65,-23070,-23070,0,87.5,87.5
2018-12-05 10:23:46.9247,172.8,151.3,87.5,87.56,-45,19.72,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:47.1747,172.8,151.2,87.5,87.5,-45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:23:47.4247,172.8,151.2,87.5,87.5,-45,19.73,67,28,27.8,0,87.5,87.5
2018-12-05 10:23:47.6747,172.8,151.2,87.5,87.5,-45,19.73,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:47.9247,172.8,151.2,87.5,87.5,-45,19.73,6,-23080,28,4,87.5,87.5
2018-12-05 10:23:48.1747,172.8,151.2,87.5,87.5,-45,19.73,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:23:48.4247,172.8,151.2,87.5,87.5,-45,19.73,1,790.2,-28.7,24.5,87.5,87.5
2018-12-05 10:23:48.6747,172.8,151.2,87.5,87.5,-45,19.72,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 10:23:48.9247,172.8,151.2,87.5,87.5,-45,19.57,61,791,785.7,0,87.5,87.5
2018-12-05 10:23:49.1747,172.8,151.2,87.5,87.5,-45,19.76,62,425,425,0,87.5,87.5
2018-12-05 10:23:49.4247,172.8,151.2,87.5,87.5,-45,19.72,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:23:49.6747,172.8,151.2,87.5,87.5,-44.9,19.73,3,790.2,-28.7,24,87.5,87.5
2018-12-05 10:23:49.9247,172.8,151.2,87.5,87.5,-45,19.73,4,790.1,-28.6,24,87.5,87.5
2018-12-05 10:23:50.1747,172.8,151.2,87.5,87.5,-45,19.73,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:23:50.4248,172.8,151.2,87.5,87.5,-45,19.72,66,4700,4700,0,87.5,87.5
2018-12-05 10:23:50.6748,172.8,151.2,87.5,87.5,-45,19.72,1,790.2,-28.7,24.5,87.5,87.5
2018-12-05 10:23:50.9248,172.8,151.2,87.5,87.5,-45,19.74,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 10:23:51.1748,172.8,151.2,87.5,87.5,-45,19.73,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:23:51.4248,172.8,151.2,87.5,87.5,-45,19.75,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:51.6748,172.8,151.2,87.5,87.5,-45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:23:51.9248,172.8,151.2,87.5,87.5,-44.9,19.73,67,28,27.8,0,87.5,87.5
2018-12-05 10:23:52.1748,172.8,151.2,87.5,87.5,-45,19.79,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:52.4248,172.8,151.2,87.5,87.5,-45,19.73,6,-23080,28,4,87.5,87.5
2018-12-05 10:23:52.6748,172.8,151.2,87.5,87.5,-45,19.73,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:23:52.9248,172.8,151.2,87.5,87.5,-45,19.74,1,790.2,-28.7,24.5,87.5,87.5
2018-12-05 10:23:53.1748,172.8,151.2,87.5,87.5,-45,19.73,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 10:23:53.4248,172.8,151.2,87.5,87.5,-44.9,19.73,61,790.9,785.7,0,87.5,87.5
2018-12-05 10:23:53.6748,172.8,151.2,87.5,87.5,-44.9,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:23:53.9248,172.8,151.2,87.5,87.5,-45,19.72,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:23:54.1748,172.8,151.2,87.5,87.5,-45,19.72,3,790.2,-28.7,24,87.5,87.5
2018-12-05 10:23:54.4248,172.8,151.2,87.5,87.5,-45,19.73,4,790.1,-28.6,24,87.5,87.5
2018-12-05 10:23:54.6748,172.8,151.2,87.5,87.5,-45,19.73,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:23:54.9248,172.8,151.2,87.5,87.5,-45,19.73,66,4700,4700,0,87.5,87.5
2018-12-05 10:23:55.1748,172.8,151.2,87.5,87.5,-45,19.74,1,790,-28.7,24.5,87.5,87.5
2018-12-05 10:23:55.4248,172.8,151.2,87.5,87.5,-45,19.73,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 10:23:55.6748,172.8,151.2,87.5,87.5,-44.9,19.72,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:23:55.9248,172.8,151.2,87.5,87.5,-44.9,19.73,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:56.1748,172.8,151.2,87.5,87.5,-45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:23:56.4248,172.8,151.1,87.5,87.44,-45,19.73,67,28,27.8,0,87.5,87.5
2018-12-05 10:23:56.6748,172.8,151.1,87.5,87.44,-45,19.71,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:23:56.9248,172.8,151.1,87.5,87.44,-45,19.73,6,-23080,28,4,87.5,87.5
2018-12-05 10:23:57.1748,172.8,151.1,87.5,87.44,-45,19.73,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:23:57.4248,172.8,151.1,87.5,87.44,-45,19.72,1,790,-28.7,24.5,87.5,87.5
2018-12-05 10:23:57.6748,172.8,151.1,87.5,87.44,-45,19.73,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 10:23:57.9248,172.8,151.1,87.5,87.44,-45,19.72,61,790.9,785.5,0,87.5,87.5
2018-12-05 10:23:58.1748,172.8,151.1,87.5,87.44,-45,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:23:58.4248,172.8,151.1,87.5,87.44,-45,19.73,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:23:58.6748,172.8,151.1,87.5,87.44,-45,19.73,3,790,-28.7,24,87.5,87.5
2018-12-05 10:23:58.9248,172.8,151.1,87.5,87.44,-45,19.71,4,790.1,-28.6,24,87.5,87.5
2018-12-05 10:23:59.1748,172.8,151.1,87.5,87.44,-45,19.69,65,-23070,-23070,0,87.5,87.5
2018-12-05 10:23:59.4248,172.8,151.1,87.5,87.44,-45,19.73,66,4700,4700,0,87.5,87.5
2018-12-05 10:23:59.6749,172.8,151.1,87.5,87.44,-45,19.73,1,790,-28.7,24.5,87.5,87.5
2018-12-05 10:23:59.9249,172.8,151.1,87.5,87.44,-45,19.73,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 10:24:00.1749,172.8,151.1,87.5,87.44,-45,19.73,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:00.4249,172.8,151.1,87.5,87.44,-45,19.73,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:24:00.6749,172.8,151.1,87.5,87.44,-45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:24:00.9249,172.8,151.1,87.5,87.44,-44.9,19.72,67,28,27.8,0,87.5,87.5
2018-12-05 10:24:01.1749,172.8,151.1,87.5,87.44,-45,19.74,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:24:01.4249,172.8,151,87.5,87.38,-45,19.74,6,-23080,28,4,87.5,87.5
2018-12-05 10:24:01.6749,172.8,151,87.5,87.38,-45,19.73,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:24:01.9249,172.8,151,87.5,87.38,-45,19.73,1,790,-28.7,24.5,87.5,87.5
2018-12-05 10:24:02.1749,172.8,151,87.5,87.38,-45,19.72,2,790.1,-28.6,24.5,87.5,87.5
2018-12-05 10:24:02.4249,172.8,151,87.5,87.38,-45,19.73,61,790.8,785.5,0,87.5,87.5
2018-12-05 10:24:02.6749,172.8,151,87.5,87.38,-45,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:24:02.9249,172.8,151,87.5,87.38,-45,19.72,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:24:03.1749,172.8,151,87.5,87.38,-45,19.72,3,790,-28.7,24,87.5,87.5
2018-12-05 10:24:03.4249,172.8,151,87.5,87.38,-45,19.72,4,789.9,-28.6,24,87.5,87.5
2018-12-05 10:24:03.6749,172.8,151,87.5,87.38,-45,19.74,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:03.9249,172.8,151,87.5,87.38,-45,19.74,66,4700,4700,0,87.5,87.5
2018-12-05 10:24:04.1749,172.8,151,87.5,87.38,-45,19.73,1,790,-28.7,24.5,87.5,87.5
2018-12-05 10:24:04.4249,172.8,151,87.5,87.38,-44.9,19.74,2,789.9,-28.6,24.5,87.5,87.5
2018-12-05 10:24:04.6749,172.8,151,87.5,87.38,-45,19.73,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:04.9249,172.8,151,87.5,87.38,-45,19.73,51,4.04,4.02,0,87.5,87.5
2018-12-05 10:24:05.1749,172.8,151,87.5,87.38,-45,19.71,63,50,50,0,87.5,87.5
2018-12-05 10:24:05.4249,172.8,151,87.5,87.38,-45,19.69,67,28,27.8,0,87.5,87.5
2018-12-05 10:24:05.6749,172.8,151,87.5,87.38,-45,19.72,52,4.03,4.02,0,87.5,87.5
2018-12-05 10:24:05.9249,172.8,151,87.5,87.38,-45,19.73,6,-23080,28,4,87.5,87.5
2018-12-05 10:24:06.1749,172.8,151,87.5,87.38,-45,19.73,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:24:06.4249,172.8,151,87.5,87.38,-45,19.72,1,790,-28.7,24.5,87.5,87.5
2018-12-05 10:24:06.6749,172.8,151,87.5,87.38,-45,19.73,2,789.9,-28.6,24.5,87.5,87.5
2018-12-05 10:24:06.9249,172.8,151,87.5,87.38,-44.9,19.73,61,790.8,785.4,0,87.5,87.5
2018-12-05 10:24:07.1749,172.8,151,87.5,87.38,-44.9,19.73,62,425,425,0,87.5,87.5
2018-12-05 10:24:07.4249,172.8,151,87.5,87.38,-45,19.73,64,34.3,34.6,0,87.5,87.5
2018-12-05 10:24:07.6749,172.8,151,87.5,87.38,-45,19.73,3,790,-28.7,24,87.5,87.5
2018-12-05 10:24:07.9249,172.8,151,87.5,87.38,-45,19.72,4,789.9,-28.6,24,87.5,87.5
2018-12-05 10:24:08.1749,172.8,151,87.5,87.38,-45,19.73,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:08.4250,172.8,151,87.5,87.38,-45,19.73,66,4700,4700,0,87.5,87.5
2018-12-05 10:24:08.6750,172.8,151,87.5,87.38,-45,19.75,1,790,-28.7,24.5,87.5,87.5
2018-12-05 10:24:08.9250,172.8,151,87.5,87.38,-45,19.72,2,789.9,-28.6,24.5,87.5,87.5
2018-12-05 10:24:09.1750,172.8,151,87.5,87.38,-45,19.74,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:09.4250,172.8,151,87.5,87.38,-44.9,19.73,51,4.03,4.02,0,87.5,87.5
2018-12-05 10:24:09.6750,172.8,151,87.5,87.38,-45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:24:09.9250,172.8,151,87.5,87.38,-45,19.73,67,28,27.8,0,87.5,87.5
2018-12-05 10:24:10.1750,172.8,151,87.5,87.38,-45,19.74,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:24:10.4250,172.8,151,87.5,87.38,-45,19.72,6,-23080,28,4,87.5,87.5
2018-12-05 10:24:10.6750,172.8,151,87.5,87.38,-44.9,19.72,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:24:10.9250,172.8,151,87.5,87.38,-44.9,19.73,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:11.1750,172.8,151,87.5,87.38,-45,19.72,2,790,-28.6,24.5,87.5,87.5
2018-12-05 10:24:11.4250,172.8,151,87.5,87.38,-45,19.73,61,790.9,785.4,0,87.5,87.5
2018-12-05 10:24:11.6750,172.8,151,87.5,87.38,-45,19.74,62,425,425,0,87.5,87.5
2018-12-05 10:24:11.9250,172.8,151,87.5,87.38,-45,19.74,64,34.3,34.6,0,87.5,87.5
2018-12-05 10:24:12.1750,172.8,151,87.5,87.38,-45,19.73,3,789.8,-28.7,24,87.5,87.5
2018-12-05 10:24:12.4250,172.8,151,87.5,87.38,-45,19.72,4,790,-28.6,24,87.5,87.5
2018-12-05 10:24:12.6750,172.8,151,87.5,87.38,-45,19.73,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:12.9250,172.8,151,87.5,87.38,-45,19.73,66,4700,4700,0,87.5,87.5
2018-12-05 10:24:13.1750,172.8,151,87.5,87.38,-45,19.74,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:13.4250,172.8,151,87.5,87.38,-45,19.69,2,790,-28.6,24.5,87.5,87.5
2018-12-05 10:24:13.6750,172.8,151,87.5,87.38,-45,19.75,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:13.9250,172.8,151,87.5,87.38,-45,19.73,51,4.03,4.02,0,87.5,87.5
2018-12-05 10:24:14.1750,172.8,151,87.5,87.38,-45,19.73,63,50,50,0,87.5,87.5
2018-12-05 10:24:14.4250,172.8,151,87.5,87.38,-44.9,19.73,67,28,27.8,0,87.5,87.5
2018-12-05 10:24:14.6750,172.8,151,87.5,87.38,-45,19.73,52,4.04,4.02,0,87.5,87.5
2018-12-05 10:24:14.9250,172.8,151,87.5,87.38,-44.9,19.73,6,-23080,28,4,87.5,87.5
2018-12-05 10:24:15.1751,172.8,151,87.5,87.38,-45,19.72,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:24:15.4251,172.8,151,87.5,87.38,-45,19.92,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:15.6751,172.8,151,87.5,87.38,-45,19.93,2,790,-28.6,24.5,87.5,87.5
2018-12-05 10:24:15.9251,172.8,151,87.5,87.38,-44.9,19.93,61,790.7,785.4,0,87.5,87.5
2018-12-05 10:24:16.1750,172.8,151,87.5,87.38,-45,19.9,62,425,425,0,87.5,87.5
2018-12-05 10:24:16.4250,172.8,151,87.5,87.38,-45,19.92,64,34.3,34.6,0,87.5,87.5
2018-12-05 10:24:16.6750,172.8,151,87.5,87.38,-45,19.93,3,789.8,-28.7,24,87.5,87.5
2018-12-05 10:24:16.9250,172.8,151,87.5,87.38,-45,19.92,4,789.8,-28.6,24,87.5,87.5
2018-12-05 10:24:17.1750,172.8,151,87.5,87.38,-45,19.92,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:17.4251,172.8,151,87.5,87.38,-45,19.93,66,4700,4700,0,87.5,87.5
2018-12-05 10:24:17.6751,172.8,151,87.5,87.38,-45,19.92,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:17.9251,172.8,151,87.5,87.38,-45,19.91,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 10:24:18.1751,172.8,151,87.5,87.38,-45,19.92,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:18.4251,172.8,151,87.5,87.38,-45,19.93,51,4.04,4.01,0,87.5,87.5
2018-12-05 10:24:18.6751,172.8,151,87.5,87.38,-45,19.91,63,50,50,0,87.5,87.5
2018-12-05 10:24:18.9251,172.8,151,87.5,87.38,-45,19.95,67,28,27.8,0,87.5,87.5
2018-12-05 10:24:19.1751,172.8,151,87.5,87.38,-45,19.93,52,4.03,4.02,0,87.5,87.5
2018-12-05 10:24:19.4251,172.8,151,87.5,87.38,-45,19.92,6,-23080,28,4,87.5,87.5
2018-12-05 10:24:19.6751,172.8,151,87.5,87.38,-45,19.93,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:24:19.9251,172.8,151,87.5,87.38,-45,19.93,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:20.1751,172.8,151,87.5,87.38,-44.9,19.93,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 10:24:20.4251,172.8,151,87.5,87.38,-45,19.93,61,790.5,785.3,0,87.5,87.5
2018-12-05 10:24:20.6751,172.8,151,87.5,87.38,-45,19.92,62,425,425,0,87.5,87.5
2018-12-05 10:24:20.9251,172.8,151,87.5,87.38,-45,19.93,64,34.3,34.6,0,87.5,87.5
2018-12-05 10:24:21.1751,172.8,151,87.5,87.38,-45,19.95,3,789.8,-28.7,24,87.5,87.5
2018-12-05 10:24:21.4251,172.8,151,87.5,87.38,-45,19.92,4,789.8,-28.6,24,87.5,87.5
2018-12-05 10:24:21.6751,172.8,150.9,87.5,87.33,-45,19.94,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:21.9251,172.8,150.9,87.5,87.33,-44.9,19.91,66,4700,4700,0,87.5,87.5
2018-12-05 10:24:22.1751,172.8,150.9,87.5,87.33,-45,19.92,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:22.4251,172.8,150.9,87.5,87.33,-45,19.91,2,789.8,-28.6,24.5,87.5,87.5
2018-12-05 10:24:22.6751,172.8,150.9,87.5,87.33,-45,19.93,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:22.9251,172.8,150.9,87.5,87.33,-45,19.93,51,4.04,4.01,0,87.5,87.5
2018-12-05 10:24:23.1751,172.8,150.9,87.5,87.33,-44.9,19.89,63,50,50,0,87.5,87.5
2018-12-05 10:24:23.4251,172.8,150.8,87.5,87.27,-45,19.94,67,28,27.8,0,87.5,87.5
2018-12-05 10:24:23.6751,172.8,150.8,87.5,87.27,-45,19.92,52,4.03,4.02,0,87.5,87.5
2018-12-05 10:24:23.9251,172.8,150.8,87.5,87.27,-45,19.91,6,-23080,28,4,87.5,87.5
2018-12-05 10:24:24.1751,172.8,150.8,87.5,87.27,-45,19.93,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:24:24.4251,172.8,150.8,87.5,87.27,-44.9,19.92,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:24.6751,172.8,150.8,87.5,87.27,-45,19.92,2,789.6,-28.6,24.5,87.5,87.5
2018-12-05 10:24:24.9251,172.8,150.8,87.5,87.27,-45,19.92,61,790.7,785.3,0,87.5,87.5
2018-12-05 10:24:25.1752,172.8,150.8,87.5,87.27,-45,19.93,62,425,425,0,87.5,87.5
2018-12-05 10:24:25.4252,172.8,150.8,87.5,87.27,-44.9,19.93,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:24:25.6752,172.8,150.8,87.5,87.27,-44.9,19.92,3,789.8,-28.7,24,87.5,87.5
2018-12-05 10:24:25.9252,172.8,150.8,87.5,87.27,-45,19.97,4,789.6,-28.6,24,87.5,87.5
2018-12-05 10:24:26.1752,172.8,150.8,87.5,87.27,-45,19.93,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:26.4251,172.8,150.8,87.5,87.27,-45,19.93,66,4700,4700,0,87.5,87.5
2018-12-05 10:24:26.6751,172.8,150.8,87.5,87.27,-45,19.93,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:26.9252,172.8,150.8,87.5,87.27,-45,19.93,2,789.6,-28.6,24.5,87.5,87.5
2018-12-05 10:24:27.1752,172.8,150.8,87.5,87.27,-45,19.92,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:27.4252,172.8,150.8,87.5,87.27,-45,19.93,51,4.03,4.02,0,87.5,87.5
2018-12-05 10:24:27.6752,172.8,150.8,87.5,87.27,-45,19.94,63,50,50,0,87.5,87.5
2018-12-05 10:24:27.9252,172.8,150.8,87.5,87.27,-45,19.92,67,28,27.8,0,87.5,87.5
2018-12-05 10:24:28.1752,172.8,150.8,87.5,87.27,-45,19.8,52,4.03,4.02,0,87.5,87.5
2018-12-05 10:24:28.4252,172.8,150.8,87.5,87.27,-45,20.08,6,-23080,28,4,87.5,87.5
2018-12-05 10:24:28.6752,172.8,150.8,87.5,87.27,-45,19.94,7,-23080,27.8,4,87.5,87.5
2018-12-05 10:24:28.9252,172.8,150.8,87.5,87.27,-45,19.93,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:29.1752,172.8,150.8,87.5,87.27,-45,19.93,2,789.6,-28.6,24.5,87.5,87.5
2018-12-05 10:24:29.4252,172.8,150.8,87.25,87.27,-45,19.92,61,790.7,785.2,0,87.5,87.5
2018-12-05 10:24:29.6752,172.8,150.8,87.25,87.27,-45,19.92,62,425,425,0,87.5,87.5
2018-12-05 10:24:29.9252,172.8,150.8,87.25,87.27,-45,19.92,64,34.2,34.6,0,87.5,87.5
2018-12-05 10:24:30.1752,172.8,150.8,87.25,87.27,-45,19.93,3,789.8,-28.7,24,87.5,87.5
2018-12-05 10:24:30.4252,172.8,150.8,87.25,87.27,-44.9,19.93,4,789.6,-28.6,24,87.5,87.5
2018-12-05 10:24:30.6752,172.8,150.8,87.25,87.27,-45,19.95,65,-23080,-23080,0,87.5,87.5
2018-12-05 10:24:30.9252,172.8,150.8,87.25,87.27,-45,19.94,66,4700,4700,0,87.5,87.5
2018-12-05 10:24:31.1752,172.8,150.8,87.25,87.27,-45,19.81,1,789.8,-28.7,24.5,87.5,87.5
2018-12-05 10:24:31.4252,172.8,150.8,87.25,87.27,-44.9,19.93,2,789.6,-28.6,24.5,87,87.5
2018-12-05 10:24:31.6752,172.8,150.8,87.25,87.27,-44.9,19.93,65,-23070,-23080,0,87,87.5
2018-12-05 10:24:31.9252,172.8,150.8,87.25,87.27,-45,19.93,51,4.03,4.02,0,87,87.5
2018-12-05 10:24:32.1752,172.8,150.7,87.25,87.21,-45,19.94,63,50,50,0,87,87.5
2018-12-05 10:24:32.4252,172.8,150.7,87.25,87.21,-45,19.93,67,28,27.8,0,87,87.5
2018-12-05 10:24:32.6752,172.8,150.7,87.25,87.21,-44.9,19.93,52,4.03,4.02,0,87,87.5
2018-12-05 10:24:32.9252,172.8,150.7,87.25,87.21,-44.9,19.92,6,-23070,28,4,87,87.5
2018-12-05 10:24:33.1753,172.8,150.7,87.25,87.21,-45,19.93,7,-23090,27.8,4,87,87.5
2018-12-05 10:24:33.4253,172.8,150.7,87.25,87.21,-45,19.92,1,789.7,-28.7,24.5,87,87.5
2018-12-05 10:24:33.6753,172.8,150.7,87.25,87.21,-45,19.93,2,789.6,-28.6,24.5,87,87.5
2018-12-05 10:24:33.9253,172.8,150.7,87.25,87.21,-45,19.93,61,790.5,785.2,0,87,87.5
2018-12-05 10:24:34.1753,172.8,150.7,87.25,87.21,-44.9,19.93,62,425,425,0,87,87.5
2018-12-05 10:24:34.4253,172.8,150.7,87.25,87.21,-45,19.93,64,34.1,34.5,0,87,87.5
2018-12-05 10:24:34.6752,172.8,150.7,87.25,87.21,-45,19.92,3,789.7,-28.7,24,87,87.5
2018-12-05 10:24:34.9252,172.8,150.7,87.25,87.21,-45,19.92,4,789.6,-28.6,24,87,87.5
2018-12-05 10:24:35.1752,172.8,150.7,87.25,87.21,-45,19.93,65,-23050,-23080,0,87,87.5
2018-12-05 10:24:35.4252,172.8,150.7,87.25,87.21,-44.9,19.92,66,4700,4700,0,87,87.5
2018-12-05 10:24:35.6753,172.8,150.7,87.25,87.21,-45,19.92,1,789.7,-28.7,24.5,87,87.5
2018-12-05 10:24:35.9253,172.8,150.7,87.25,87.21,-45,19.93,2,789.6,-28.6,24.5,87,87.5
2018-12-05 10:24:36.1753,172.8,150.7,87.25,87.21,-45,19.93,65,-23060,-23090,0,87,87.5
2018-12-05 10:24:36.4252,172.8,150.7,87.25,87.21,-44.9,19.99,51,4.03,4.02,0,87,87.5
2018-12-05 10:24:36.6752,172.8,150.7,87.25,87.21,-44.9,19.93,63,50,50,0,87,87.5
2018-12-05 10:24:36.9252,172.8,150.7,87.25,87.21,-45,19.92,67,28,27.8,0,87,87.5
2018-12-05 10:24:37.1752,172.8,150.7,87.25,87.21,-45,19.93,52,4.03,4.02,0,87,87.5
2018-12-05 10:24:37.4252,172.8,150.7,87,87.21,-45,19.92,6,-23060,28,4,87,87.5
2018-12-05 10:24:37.6753,172.8,150.6,87,87.15,-45,19.92,7,-23090,27.8,4,87,87.5
2018-12-05 10:24:37.9253,172.8,150.6,87,87.15,-44.9,19.93,1,789.7,-28.7,24.5,87,87.5
2018-12-05 10:24:38.1753,172.8,150.6,87,87.15,-45,19.92,2,789.6,-28.6,24.5,87,87.5
2018-12-05 10:24:38.4253,172.8,150.6,87,87.15,-45,19.93,61,790.5,785.2,0,87,87.5
2018-12-05 10:24:38.6753,172.8,150.6,87,87.15,-45,19.93,62,425,425,0,87,87.5
2018-12-05 10:24:38.9253,172.8,150.6,87,87.15,-45,19.92,64,34.2,34.6,0,87,87
2018-12-05 10:24:39.1753,172.8,150.6,87,87.15,-44.9,19.93,3,789.5,-28.7,24,87,87
2018-12-05 10:24:39.4253,172.8,150.6,87,87.15,-45,19.93,4,789.6,-28.6,24,87,87
2018-12-05 10:24:39.6753,172.8,150.6,87,87.15,-45,19.92,65,-23060,-23080,0,87,87
2018-12-05 10:24:39.9253,172.8,150.6,87,87.15,-45,19.93,66,4700,4700,0,87,87
2018-12-05 10:24:40.1753,172.8,150.6,87,87.15,-44.9,19.92,1,789.5,-28.7,24.5,87,87
2018-12-05 10:24:40.4253,172.8,150.6,87,87.15,-44.9,19.94,2,789.6,-28.6,24.5,87,87
2018-12-05 10:24:40.6753,172.8,150.6,87,87.15,-45,19.93,65,-23060,-23090,0,87,87
2018-12-05 10:24:40.9253,172.8,150.6,87,87.15,-45,19.93,51,4.03,4.02,0,87,87
2018-12-05 10:24:41.1752,172.8,150.6,87,87.15,-45,19.93,63,50,50,0,87,87
2018-12-05 10:24:41.4253,172.8,150.6,87,87.15,-44.9,19.92,67,28,27.8,0,87,87
2018-12-05 10:24:41.6753,172.8,150.6,87,87.15,-44.9,19.91,52,4.03,4.01,0,87,87
2018-12-05 10:24:41.9253,172.8,150.6,87,87.15,-44.9,19.93,6,-23060,28,4,87,87
2018-12-05 10:24:42.1753,172.8,150.6,87,87.15,-45,19.91,7,-23080,27.8,4,87,87
2018-12-05 10:24:42.4253,172.8,150.6,87,87.15,-44.9,19.93,1,789.5,-28.7,24.5,87,87
2018-12-05 10:24:42.6753,172.8,150.6,87,87.15,-44.9,19.93,2,789.6,-28.6,24.5,87,87
2018-12-05 10:24:42.9253,172.8,150.6,87,87.15,-44.9,19.93,61,790.4,785.1,0,87,87
2018-12-05 10:24:43.1753,172.8,150.6,87,87.15,-45,19.93,62,425,425,0,87,87
2018-12-05 10:24:43.4253,172.8,150.6,87,87.15,-45,19.92,64,34.2,34.6,0,87,87
2018-12-05 10:24:43.6753,172.8,150.6,87,87.15,-45,19.93,3,789.5,-28.7,24,87,87
2018-12-05 10:24:43.9253,172.8,150.6,87,87.15,-44.9,19.91,4,789.6,-28.6,24,87,87
2018-12-05 10:24:44.1753,172.8,150.6,87,87.15,-44.9,19.92,65,-23070,-23080,0,87,87
2018-12-05 10:24:44.4253,172.8,150.6,87,87.15,-45,19.92,66,4700,4700,0,87,87
2018-12-05 10:24:44.6753,172.8,150.6,87,87.15,-45,19.93,1,789.5,-28.7,24.5,87,87
2018-12-05 10:24:44.9253,172.8,150.6,87,87.15,-45,19.93,2,789.6,-28.6,24.5,87,87
2018-12-05 10:24:45.1753,172.8,150.6,87,87.15,-45,19.93,65,-23060,-23080,0,87,87
2018-12-05 10:24:45.4253,172.8,150.6,87,87.15,-44.9,19.92,51,4.03,4.02,0,87,87
2018-12-05 10:24:45.6754,172.8,150.6,87,87.15,-45,19.92,63,50,50,0,87,87
2018-12-05 10:24:45.9254,172.8,150.6,87,87.15,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:24:46.1754,172.8,150.6,87,87.15,-45,19.93,52,4.03,4.01,0,87,87
2018-12-05 10:24:46.4253,172.8,150.6,87,87.15,-45,19.91,6,-23060,28,4,87,87
2018-12-05 10:24:46.6753,172.8,150.6,87,87.15,-45,19.92,7,-23070,27.8,4,87,87
2018-12-05 10:24:46.9254,172.8,150.6,87,87.15,-44.9,19.92,1,789.6,-28.7,24.5,87,87
2018-12-05 10:24:47.1754,172.8,150.6,87,87.15,-45,19.92,2,789.3,-28.6,24.5,87,87
2018-12-05 10:24:47.4254,172.8,150.6,87,87.15,-45,19.92,61,790.4,785.1,0,87,87
2018-12-05 10:24:47.6754,172.8,150.6,87,87.15,-45,19.93,62,425,425,0,87,87
2018-12-05 10:24:47.9254,172.8,150.6,87,87.15,-44.9,19.93,64,34.1,34.5,0,87,87
2018-12-05 10:24:48.1754,172.8,150.6,87,87.15,-45,19.92,3,789.6,-28.7,24,87,87
2018-12-05 10:24:48.4253,172.8,150.6,87,87.15,-45,19.93,4,789.3,-28.6,24,87,87
2018-12-05 10:24:48.6753,172.8,150.6,87,87.15,-45,19.92,65,-23070,-23080,0,87,87
2018-12-05 10:24:48.9254,172.8,150.6,87,87.15,-45,19.92,66,4710,4710,0,87,87
2018-12-05 10:24:49.1754,172.8,150.6,87,87.15,-44.9,19.96,1,789.6,-28.7,24.5,87,87
2018-12-05 10:24:49.4254,172.8,150.6,87,87.15,-44.9,19.93,2,789.3,-28.6,24.5,87,87
2018-12-05 10:24:49.6754,172.8,150.6,87,87.15,-45,19.92,65,-23070,-23080,0,87,87
2018-12-05 10:24:49.9254,172.8,150.6,87,87.15,-45,19.91,51,4.03,4.01,0,87,87
2018-12-05 10:24:50.1754,172.8,150.6,87,87.15,-45,19.93,63,50,50,0,87,87
2018-12-05 10:24:50.4254,172.8,150.6,87,87.15,-44.9,19.93,67,28,27.8,0,87,87
2018-12-05 10:24:50.6754,172.8,150.6,87,87.15,-44.9,19.94,52,4.03,4.01,0,87,87
2018-12-05 10:24:50.9254,172.8,150.6,87,87.15,-44.9,19.94,6,-23070,28,4,87,87
2018-12-05 10:24:51.1754,172.8,150.6,87,87.15,-45,19.93,7,-23080,27.8,4,87,87
2018-12-05 10:24:51.4254,172.8,150.6,87,87.15,-45,19.93,1,789.6,-28.7,24.5,87,87
2018-12-05 10:24:51.6754,172.8,150.6,87,87.15,-45,19.92,2,789.3,-28.6,24.5,87,87
2018-12-05 10:24:51.9254,172.8,150.6,87,87.15,-44.9,19.92,61,790.4,785,0,87,87
2018-12-05 10:24:52.1754,172.8,150.6,87,87.15,-45,19.93,62,425,425,0,87,87
2018-12-05 10:24:52.4254,172.8,150.6,87,87.15,-45,19.94,64,34.2,34.5,0,87,87
2018-12-05 10:24:52.6754,172.8,150.6,87,87.15,-45,19.92,3,789.6,-28.7,24,87,87
2018-12-05 10:24:52.9254,172.8,150.6,87,87.15,-45,19.93,4,789.3,-28.6,24,87,87
2018-12-05 10:24:53.1754,172.8,150.6,87,87.15,-45,19.93,65,-23070,-23080,0,87,87
2018-12-05 10:24:53.4255,172.8,150.6,87,87.15,-45,19.92,66,4710,4710,0,87,87
2018-12-05 10:24:53.6755,172.8,150.6,87,87.15,-45,19.93,1,789.4,-28.7,24.5,87,87
2018-12-05 10:24:53.9255,172.8,150.6,87,87.15,-45,19.92,2,789.3,-28.6,24.5,87,87
2018-12-05 10:24:54.1755,172.8,150.6,87,87.15,-45,19.93,65,-23070,-23080,0,87,87
2018-12-05 10:24:54.4255,172.8,150.6,87,87.15,-44.9,19.83,51,4.03,4.01,0,87,87
2018-12-05 10:24:54.6755,172.8,150.6,87,87.15,-44.9,19.95,63,50,50,0,87,87
2018-12-05 10:24:54.9256,172.8,150.6,87,87.15,-45,19.92,67,28,27.8,0,87,87
2018-12-05 10:24:55.1756,172.8,150.6,87,87.15,-45,19.93,52,4.03,4.01,0,87,87
2018-12-05 10:24:55.4256,172.8,150.6,87,87.15,-45,19.93,6,-23070,28,4,87,87
2018-12-05 10:24:55.6756,172.8,150.6,87,87.15,-45,19.93,7,-23080,27.8,4,87,87
2018-12-05 10:24:55.9256,172.8,150.6,87,87.15,-45,19.92,1,789.4,-28.7,24.5,87,87
2018-12-05 10:24:56.1756,172.8,150.6,87,87.15,-45,19.94,2,789.3,-28.6,24.5,87,87
2018-12-05 10:24:56.4255,172.8,150.6,87,87.15,-45,19.9,61,790.3,784.9,0,87,87
2018-12-05 10:24:56.6755,172.8,150.6,87,87.15,-45,19.93,62,425,425,0,87,87
2018-12-05 10:24:56.9255,172.8,150.6,87,87.15,-44.9,19.93,64,34.2,34.6,0,87,87
2018-12-05 10:24:57.1754,172.8,150.6,87,87.15,-44.9,19.89,3,789.4,-28.7,24,87,87
2018-12-05 10:24:57.4255,172.8,150.6,87,87.15,-45,19.92,4,789.3,-28.6,24,87,87
2018-12-05 10:24:57.6755,172.8,150.5,87,87.09,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:24:57.9255,172.8,150.5,87,87.09,-45,19.92,66,4710,4710,0,87,87
2018-12-05 10:24:58.1755,172.8,150.5,87,87.09,-44.9,19.92,1,789.4,-28.7,24.5,87,87
2018-12-05 10:24:58.4255,172.8,150.4,87,87.04,-44.9,19.92,2,789.3,-28.6,24.5,87,87
2018-12-05 10:24:58.6755,172.8,150.4,87,87.04,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:24:58.9255,172.8,150.4,87,87.04,-45,19.93,51,4.03,4.01,0,87,87
2018-12-05 10:24:59.1755,172.8,150.4,87,87.04,-45,19.94,63,50,50,0,87,87
2018-12-05 10:24:59.4255,172.8,150.4,87,87.04,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:24:59.6755,172.8,150.4,87,87.04,-45,19.92,52,4.03,4.01,0,87,87
2018-12-05 10:24:59.9255,172.8,150.4,87,87.04,-45,19.91,6,-23080,28,4,87,87
2018-12-05 10:25:00.1755,172.8,150.4,87,87.04,-45,19.93,7,-23080,27.8,4,87,87
2018-12-05 10:25:00.4255,172.8,150.4,87,87.04,-45,19.92,1,789.3,-28.7,24.5,87,87
2018-12-05 10:25:00.6755,172.8,150.4,87,87.04,-44.9,19.93,2,789.4,-28.6,24.5,87,87
2018-12-05 10:25:00.9255,172.8,150.4,87,87.04,-45,19.92,61,790.3,785,0,87,87
2018-12-05 10:25:01.1756,172.8,150.4,87,87.04,-45,19.93,62,425,425,0,87,87
2018-12-05 10:25:01.4256,172.8,150.4,87,87.04,-45,19.93,64,34.2,34.6,0,87,87
2018-12-05 10:25:01.6756,172.8,150.4,87,87.04,-45,19.93,3,789.3,-28.7,24,87,87
2018-12-05 10:25:01.9256,172.8,150.4,87,87.04,-45,19.92,4,789.4,-28.6,24,87,87
2018-12-05 10:25:02.1756,172.8,150.4,87,87.04,-44.9,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:25:02.4256,172.8,150.4,87,87.04,-44.9,19.94,66,4700,4700,0,87,87
2018-12-05 10:25:02.6756,172.8,150.4,87,87.04,-45,19.92,1,789.3,-28.7,24.5,87,87
2018-12-05 10:25:02.9256,172.8,150.4,87,87.04,-45,19.93,2,789.4,-28.6,24.5,87,87
2018-12-05 10:25:03.1756,172.8,150.4,87,87.04,-45,19.92,65,-23080,-23080,0,87,87
2018-12-05 10:25:03.4256,172.8,150.4,87,87.04,-44.9,19.91,51,4.03,4.01,0,87,87
2018-12-05 10:25:03.6756,172.8,150.4,87,87.04,-45,19.91,63,50,50,0,87,87
2018-12-05 10:25:03.9256,172.8,150.4,87,87.04,-45,19.92,67,28,27.8,0,87,87
2018-12-05 10:25:04.1755,172.8,150.4,87,87.04,-45,19.93,52,4.03,4.01,0,87,87
2018-12-05 10:25:04.4255,172.8,150.4,87,87.04,-45,19.92,6,-23080,28,4,87,87
2018-12-05 10:25:04.6755,172.8,150.4,87,87.04,-44.9,19.93,7,-23080,27.8,4,87,87
2018-12-05 10:25:04.9255,172.8,150.4,87,87.04,-45,19.93,1,789.3,-28.7,24.5,87,87
2018-12-05 10:25:05.1755,172.8,150.4,87,87.04,-45,19.92,2,789.4,-28.6,24.5,87,87
2018-12-05 10:25:05.4255,172.8,150.4,87,87.04,-45,19.92,61,790.2,784.8,0,87,87
2018-12-05 10:25:05.6755,172.8,150.4,87,87.04,-45,19.93,62,425,425,0,87,87
2018-12-05 10:25:05.9255,172.8,150.4,87,87.04,-45,19.93,64,34.2,34.6,0,87,87
2018-12-05 10:25:06.1755,172.8,150.4,87,87.04,-45,19.88,3,789.3,-28.7,24,87,87
2018-12-05 10:25:06.4255,172.8,150.4,87,87.04,-45,19.92,4,789.4,-28.6,24,87,87
2018-12-05 10:25:06.6756,172.8,150.4,87,87.04,-45,19.94,65,-23070,-23080,0,87,87
2018-12-05 10:25:06.9256,172.8,150.4,87,87.04,-45,19.93,66,4700,4700,0,87,87
2018-12-05 10:25:07.1756,172.8,150.4,87,87.04,-45,19.93,1,789.3,-28.7,24.5,87,87
2018-12-05 10:25:07.4256,172.8,150.4,87,87.04,-45,19.93,2,789.4,-28.6,24.5,87,87
2018-12-05 10:25:07.6756,172.8,150.4,87,87.04,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:25:07.9256,172.8,150.4,87,87.04,-45,19.92,51,4.03,4.01,0,87,87
2018-12-05 10:25:08.1756,172.8,150.4,87,87.04,-45,19.93,63,50,50,0,87,87
2018-12-05 10:25:08.4256,172.8,150.3,87,86.98,-44.9,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:08.6756,172.8,150.3,87,86.98,-44.9,19.92,52,4.03,4.01,0,87,87
2018-12-05 10:25:08.9256,172.8,150.3,87,86.98,-45,20,6,-23080,28,4,87,87
2018-12-05 10:25:09.1756,172.8,150.3,87,86.98,-45,19.92,7,-23080,27.8,4,87,87
2018-12-05 10:25:09.4256,172.8,150.3,87,86.98,-45,19.92,1,789.3,-29,24.5,87,87
2018-12-05 10:25:09.6756,172.8,150.3,87,86.98,-45,19.94,2,789.2,-28.6,24.5,87,87
2018-12-05 10:25:09.9256,172.8,150.3,87,86.98,-45,19.93,61,790.1,784.7,0,87,87
2018-12-05 10:25:10.1756,172.8,150.3,87,86.98,-45,19.93,62,425,425,0,87,87
2018-12-05 10:25:10.4256,172.8,150.3,87,86.98,-45,19.92,64,34.2,34.6,0,87,87
2018-12-05 10:25:10.6756,172.8,150.3,87,86.98,-44.9,19.92,3,789.3,-29,24,87,87
2018-12-05 10:25:10.9256,172.8,150.3,87,86.98,-44.9,19.93,4,789.2,-28.6,24,87,87
2018-12-05 10:25:11.1756,172.8,150.3,87,86.98,-45,19.92,65,-23080,-23080,0,87,87
2018-12-05 10:25:11.4256,172.8,150.3,87,86.98,-45,19.92,66,4700,4700,0,87,87
2018-12-05 10:25:11.6756,172.8,150.3,87,86.98,-45,19.94,1,789.3,-29,24.5,87,87
2018-12-05 10:25:11.9256,172.8,150.3,87,86.98,-45,19.92,2,789.2,-28.6,24.5,87,87
2018-12-05 10:25:12.1756,172.8,150.3,87,86.98,-45,19.92,65,-23080,-23080,0,87,87
2018-12-05 10:25:12.4257,172.8,150.2,87,86.92,-45,19.93,51,4.03,4.01,0,87,87
2018-12-05 10:25:12.6757,172.8,150.2,87,86.92,-45,19.92,63,50,50,0,87,87
2018-12-05 10:25:12.9257,172.8,150.2,87,86.92,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:13.1756,172.8,150.2,87,86.92,-45,19.92,52,4.03,4.01,0,87,87
2018-12-05 10:25:13.4256,172.8,150.2,87,86.92,-44.9,19.93,6,-23080,28,4,87,87
2018-12-05 10:25:13.6756,172.8,150.2,87,86.92,-45,19.93,7,-23080,27.8,4,87,87
2018-12-05 10:25:13.9256,172.8,150.2,87,86.92,-45,19.91,1,789.3,-29,24.5,87,87
2018-12-05 10:25:14.1757,172.8,150.2,87,86.92,-45,19.93,2,789.2,-28.6,24.5,87,87
2018-12-05 10:25:14.4257,172.8,150.2,87,86.92,-45,19.93,61,790.1,784.8,0,87,87
2018-12-05 10:25:14.6757,172.8,150.2,87,86.92,-45,19.92,62,425,425,0,87,87
2018-12-05 10:25:14.9257,172.8,150.2,87,86.92,-45,19.92,64,34.2,34.6,0,87,87
2018-12-05 10:25:15.1757,172.8,150.2,87,86.92,-45,19.93,3,789.2,-29,24,87,87
2018-12-05 10:25:15.4257,172.8,150.2,87,86.92,-45,19.93,4,789.1,-28.6,24,87,87
2018-12-05 10:25:15.6757,172.8,150.2,87,86.92,-44.9,19.92,65,-23080,-23080,0,87,87
2018-12-05 10:25:15.9257,172.8,150.2,87,86.92,-44.9,19.94,66,4700,4700,0,87,87
2018-12-05 10:25:16.1757,172.8,150.2,87,86.92,-45,19.93,1,789.2,-29,24.5,87,87
2018-12-05 10:25:16.4257,172.8,150.2,87,86.92,-45,19.92,2,789.1,-28.6,24.5,87,87
2018-12-05 10:25:16.6756,172.8,150.2,87,86.92,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:25:16.9257,172.8,150.2,87,86.92,-45,19.94,51,4.03,4.01,0,87,87
2018-12-05 10:25:17.1757,172.8,150.2,87,86.92,-44.9,19.92,63,50,50,0,87,87
2018-12-05 10:25:17.4257,172.8,150.2,87,86.92,-45,19.94,67,28,27.8,0,87,87
2018-12-05 10:25:17.6757,172.8,150.2,87,86.92,-45,19.93,52,4.03,4.01,0,87,87
2018-12-05 10:25:17.9257,172.8,150.2,87,86.92,-45,19.93,6,-23080,28,4,87,87
2018-12-05 10:25:18.1757,172.8,150.2,87,86.92,-45,19.92,7,-23080,27.8,4,87,87
2018-12-05 10:25:18.4257,172.8,150.2,87,86.92,-45,19.94,1,789.2,-29,24.5,87,87
2018-12-05 10:25:18.6757,172.8,150.2,87,86.92,-45,19.93,2,789.1,-28.6,24.5,87,87
2018-12-05 10:25:18.9257,172.8,150.2,87,86.92,-45,19.91,61,790,784.7,0,87,87
2018-12-05 10:25:19.1757,172.8,150.2,87,86.92,-45,19.93,62,425,425,0,87,87
2018-12-05 10:25:19.4257,172.8,150.2,87,86.92,-45,19.93,64,34.2,34.6,0,87,87
2018-12-05 10:25:19.6757,172.8,150.2,87,86.92,-45,19.93,3,789.2,-29,24,87,87
2018-12-05 10:25:19.9257,172.8,150.2,87,86.92,-45,19.93,4,789.1,-28.6,24,87,87
2018-12-05 10:25:20.1757,172.8,150.2,87,86.92,-45,19.93,65,-23080,-23090,0,87,87
2018-12-05 10:25:20.4257,172.8,150.2,87,86.92,-45,19.92,66,4700,4700,0,87,87
2018-12-05 10:25:20.6757,172.8,150.2,87,86.92,-45,19.93,1,789.2,-29,24.5,87,87
2018-12-05 10:25:20.9257,172.8,150.2,87,86.92,-45,19.93,2,789.1,-28.6,24.5,87,87
2018-12-05 10:25:21.1757,172.8,150.2,87,86.92,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:25:21.4257,172.8,150.2,87,86.92,-45,19.92,51,4.03,4.01,0,87,87
2018-12-05 10:25:21.6758,172.8,150.2,87,86.92,-45,19.93,63,50,50,0,87,87
2018-12-05 10:25:21.9258,172.8,150.2,87,86.92,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:22.1757,172.8,150.2,87,86.92,-44.9,19.92,52,4.03,4.01,0,87,87
2018-12-05 10:25:22.4257,172.8,150.2,87,86.92,-45,19.92,6,-23080,28,4,87,87
2018-12-05 10:25:22.6757,172.8,150.2,87,86.92,-45,19.93,7,-23080,27.8,4,87,87
2018-12-05 10:25:22.9257,172.8,150.2,87,86.92,-45,19.93,1,789.2,-28.7,24.5,87,87
2018-12-05 10:25:23.1757,172.8,150.2,87,86.92,-45,19.93,2,789,-28.6,24.5,87,87
2018-12-05 10:25:23.4258,172.8,150.2,87,86.92,-45,19.92,61,789.9,784.7,0,87,87
2018-12-05 10:25:23.6758,172.8,150.2,87,86.92,-45,19.92,62,425,425,0,87,87
2018-12-05 10:25:23.9258,172.8,150.2,87,86.92,-45,19.96,64,34.2,34.6,0,87,87
2018-12-05 10:25:24.1758,172.8,150.2,87,86.92,-45,19.95,3,789.2,-28.7,24,87,87
2018-12-05 10:25:24.4258,172.8,150.2,87,86.92,-45,19.92,4,789,-28.6,24,87,87
2018-12-05 10:25:24.6758,172.8,150.2,87,86.92,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:25:24.9258,172.8,150.2,87,86.92,-45,19.93,66,4700,4700,0,87,87
2018-12-05 10:25:25.1758,172.8,150.2,87,86.92,-45,19.92,1,789.2,-28.7,24.5,87,87
2018-12-05 10:25:25.4258,172.8,150.2,87,86.92,-45,19.91,2,789,-28.6,24.5,87,87
2018-12-05 10:25:25.6757,172.8,150.2,87,86.92,-45,19.91,65,-23080,-23080,0,87,87
2018-12-05 10:25:25.9257,172.8,150.2,87,86.92,-44.9,19.92,51,4.03,4.01,0,87,87
2018-12-05 10:25:26.1757,172.8,150.2,87,86.92,-44.9,19.92,63,50,50,0,87,87
2018-12-05 10:25:26.4257,172.8,150.2,87,86.92,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:26.6757,172.8,150.2,87,86.92,-45,19.95,52,4.03,4.01,0,87,87
2018-12-05 10:25:26.9258,172.8,150.2,87,86.92,-45,19.94,6,-23080,28,4,87,87
2018-12-05 10:25:27.1758,172.8,150.2,87,86.92,-45,19.92,7,-23090,27.8,4,87,87
2018-12-05 10:25:27.4258,172.8,150.2,87,86.92,-45,19.93,1,789.2,-28.7,24.5,87,87
2018-12-05 10:25:27.6758,172.8,150.2,87,86.92,-45,19.93,2,789,-28.6,24.5,87,87
2018-12-05 10:25:27.9258,172.8,150.2,87,86.92,-45,19.93,61,790,784.7,0,87,87
2018-12-05 10:25:28.1758,172.8,150.2,87,86.92,-45,19.93,62,425,425,0,87,87
2018-12-05 10:25:28.4258,172.8,150.2,87,86.92,-45,19.92,64,34.2,34.6,0,87,87
2018-12-05 10:25:28.6758,172.8,150.2,87,86.92,-45,19.92,3,789.2,-28.7,24,87,87
2018-12-05 10:25:28.9258,172.8,150.2,87,86.92,-45,19.93,4,789,-28.6,24,87,87
2018-12-05 10:25:29.1758,172.8,150.2,87,86.92,-45,19.92,65,-23080,-23080,0,87,87
2018-12-05 10:25:29.4258,172.8,150.2,87,86.92,-45,19.92,66,4700,4700,0,87,87
2018-12-05 10:25:29.6758,172.8,150.2,87,86.92,-45,19.93,1,789,-29,24.5,87,87
2018-12-05 10:25:29.9258,172.8,150.2,87,86.92,-44.9,19.93,2,789,-28.7,24.5,87,87
2018-12-05 10:25:30.1758,172.8,150.2,87,86.92,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:25:30.4258,172.8,150.2,87,86.92,-45,19.92,51,4.03,4.01,0,87,87
2018-12-05 10:25:30.6758,172.8,150.2,87,86.92,-45,19.92,63,50,50,0,87,87
2018-12-05 10:25:30.9258,172.8,150.2,87,86.92,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:31.1758,172.8,150.2,87,86.92,-44.9,19.92,52,4.03,4.01,0,87,87
2018-12-05 10:25:31.4258,172.8,150.2,87,86.92,-44.9,19.93,6,-23080,28,4,87,87
2018-12-05 10:25:31.6758,172.8,150.2,87,86.92,-44.9,19.92,7,-23080,27.8,4,87,87
2018-12-05 10:25:31.9258,172.8,150.2,87,86.92,-45,19.92,1,789,-29,24.5,87,87
2018-12-05 10:25:32.1759,172.8,150.2,87,86.92,-45,19.92,2,789,-28.7,24.5,87,87
2018-12-05 10:25:32.4259,172.8,150.1,87,86.86,-45,19.94,61,789.8,784.5,0,87,87
2018-12-05 10:25:32.6759,172.8,150.1,87,86.86,-45,19.93,62,425,425,0,87,87
2018-12-05 10:25:32.9259,172.8,150.1,87,86.86,-45,19.92,64,34.2,34.6,0,87,87
2018-12-05 10:25:33.1759,172.8,150.1,87,86.86,-45,19.94,3,789,-29,24,87,87
2018-12-05 10:25:33.4259,172.8,150.1,87,86.86,-45,19.92,4,789,-28.7,24,87,87
2018-12-05 10:25:33.6759,172.8,150.1,87,86.86,-44.9,19.93,65,-23070,-23080,0,87,87
2018-12-05 10:25:33.9259,172.8,150.1,87,86.86,-45,19.93,66,4700,4700,0,87,87
2018-12-05 10:25:34.1759,172.8,150.1,87,86.86,-45,19.92,1,789,-29,24.5,87,87
2018-12-05 10:25:34.4259,172.8,150,87,86.81,-45,19.94,2,789,-28.7,24.5,87,87
2018-12-05 10:25:34.6759,172.8,150,87,86.81,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:25:34.9259,172.8,150,87,86.81,-44.9,19.89,51,4.03,4.01,0,87,87
2018-12-05 10:25:35.1759,172.8,150,87,86.81,-45,19.93,63,50,50,0,87,87
2018-12-05 10:25:35.4259,172.8,150,87,86.81,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:35.6759,172.8,150,87,86.81,-45,19.93,52,4.03,4.01,0,87,87
2018-12-05 10:25:35.9259,172.8,150,87,86.81,-45,19.92,6,-23080,28,4,87,87
2018-12-05 10:25:36.1759,172.8,150,87,86.81,-44.9,19.9,7,-23080,27.8,4,87,87
2018-12-05 10:25:36.4259,172.8,150,87,86.81,-45,19.93,1,789,-29,24.5,87,87
2018-12-05 10:25:36.6759,172.8,150,87,86.81,-45,19.93,2,789,-28.7,24.5,87,87
2018-12-05 10:25:36.9258,172.8,150,87,86.81,-45,19.92,61,789.8,784.5,0,87,87
2018-12-05 10:25:37.1758,172.8,150,87,86.81,-45,19.92,62,425,425,0,87,87
2018-12-05 10:25:37.4259,172.8,150,87,86.81,-45,19.93,64,34.2,34.6,0,87,87
2018-12-05 10:25:37.6759,172.8,150,87,86.81,-44.9,19.96,3,789,-28.7,24,87,87
2018-12-05 10:25:37.9259,172.8,150,87,86.81,-45,19.91,4,788.9,-28.6,24,87,87
2018-12-05 10:25:38.1759,172.8,150,87,86.81,-45,19.94,65,-23080,-23080,0,87,87
2018-12-05 10:25:38.4259,172.8,150,87,86.81,-45,19.92,66,4700,4700,0,87,87
2018-12-05 10:25:38.6759,172.8,150,87,86.81,-45,19.92,1,789,-28.7,24.5,87,87
2018-12-05 10:25:38.9259,172.8,150,87,86.81,-45,19.93,2,788.9,-28.6,24.5,87,87
2018-12-05 10:25:39.1759,172.8,150,87,86.81,-45,19.91,65,-23080,-23080,0,87,87
2018-12-05 10:25:39.4259,172.8,150,87,86.81,-45,19.92,51,4.03,4.01,0,87,87
2018-12-05 10:25:39.6759,172.8,150,87,86.81,-45,19.93,63,50,50,0,87,87
2018-12-05 10:25:39.9259,172.8,150,87,86.81,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:40.1759,172.8,150,87,86.81,-45,19.91,52,4.03,4.01,0,87,87
2018-12-05 10:25:40.4259,172.8,150,87,86.81,-45,19.9,6,-23080,28,4,87,87
2018-12-05 10:25:40.6759,172.8,150,87,86.81,-45,19.92,7,-23080,27.8,4,87,87
2018-12-05 10:25:40.9259,172.8,150,87,86.81,-45,19.94,1,789,-28.7,24.5,87,87
2018-12-05 10:25:41.1759,172.8,150,87,86.81,-45,19.93,2,788.9,-28.6,24.5,87,87
2018-12-05 10:25:41.4259,172.8,150,87,86.81,-45,19.92,61,789.9,784.5,0,87,87
2018-12-05 10:25:41.6759,172.8,150,87,86.81,-45,19.93,62,425,425,0,87,87
2018-12-05 10:25:41.9259,172.8,150,87,86.81,-45,19.92,64,34.1,34.5,0,87,87
2018-12-05 10:25:42.1759,172.8,150,87,86.81,-45,19.93,3,789,-28.7,24,87,87
2018-12-05 10:25:42.4259,172.8,150,87,86.81,-45,19.93,4,788.9,-28.6,24,87,87
2018-12-05 10:25:42.6759,172.8,150,87,86.81,-45,19.93,65,-23080,-23080,0,87,87
2018-12-05 10:25:42.9259,172.8,150,87,86.81,-44.9,19.93,66,4710,4700,0,87,87
2018-12-05 10:25:43.1759,172.8,150,87,86.81,-45,19.93,1,789,-28.7,24.5,87,87
2018-12-05 10:25:43.4259,172.8,150,87,86.81,-45,19.93,2,788.9,-28.6,24.5,87,87
2018-12-05 10:25:43.6759,172.8,150,87,86.81,-45,19.93,65,-23080,-23090,0,87,87
2018-12-05 10:25:43.9259,172.8,150,87,86.81,-45,19.93,51,4.03,4.01,0,87,87
2018-12-05 10:25:44.1759,172.8,150,87,86.81,-45,19.81,63,50,50,0,87,87
2018-12-05 10:25:44.4260,172.8,150,87,86.81,-45,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:44.6760,172.8,150,87,86.81,-45,19.91,52,4.03,4.01,0,87,87
2018-12-05 10:25:44.9260,172.8,150,87,86.81,-45,19.95,6,-23080,28,4,87,87
2018-12-05 10:25:45.1760,172.8,150,87,86.81,-45,19.93,7,-23080,27.8,4,87,87
2018-12-05 10:25:45.4260,172.8,150,87,86.81,-45,19.93,1,788.8,-28.7,24.5,87,87
2018-12-05 10:25:45.6760,172.8,150,86.75,86.81,-45,19.93,2,788.9,-28.7,24.5,87,87
2018-12-05 10:25:45.9260,172.8,150,86.75,86.81,-45,19.92,61,789.8,784.4,0,87,87
2018-12-05 10:25:46.1760,172.8,150,86.75,86.81,-44.9,19.92,62,425,425,0,87,87
2018-12-05 10:25:46.4260,172.8,150,86.75,86.81,-44.9,19.92,64,34.1,34.5,0,87,87
2018-12-05 10:25:46.6760,172.8,150,86.75,86.81,-44.9,19.93,3,788.8,-28.7,24,87,87
2018-12-05 10:25:46.9260,172.8,150,86.75,86.81,-45,19.92,4,788.9,-28.7,24,87,87
2018-12-05 10:25:47.1760,172.8,150,86.75,86.81,-45,19.92,65,-23070,-23080,0,87,87
2018-12-05 10:25:47.4259,172.8,150,86.75,86.81,-45,19.94,66,4700,4700,0,87,87
2018-12-05 10:25:47.6759,172.8,150,86.75,86.81,-44.9,19.93,1,788.8,-28.7,24.5,87,87
2018-12-05 10:25:47.9260,172.8,150,86.75,86.81,-45,19.92,2,788.9,-28.7,24.5,87,87
2018-12-05 10:25:48.1760,172.8,150,86.75,86.81,-45,19.93,65,-23070,-23090,0,87,87
2018-12-05 10:25:48.4260,172.8,150,86.75,86.81,-45,19.93,51,4.03,4.01,0,87,87
2018-12-05 10:25:48.6760,172.8,150,86.75,86.81,-45,19.93,63,50,50,0,87,87
2018-12-05 10:25:48.9260,172.8,150,86.75,86.81,-44.9,19.93,67,28,27.8,0,87,87
2018-12-05 10:25:49.1760,172.8,150,86.75,86.81,-45,19.96,52,4.03,4.01,0,87,87
2018-12-05 10:25:49.4260,172.8,150,86.75,86.81,-45,19.92,6,-23060,28,4,87,87
2018-12-05 10:25:49.6760,172.8,150,86.75,86.81,-45,19.92,7,-23080,27.8,4,87,87
2018-12-05 10:25:49.9260,172.8,150,86.75,86.81,-45,19.9,1,788.8,-28.7,24.5,87,87
2018-12-05 10:25:50.1760,172.8,150,86.75,86.81,-44.9,19.93,2,788.9,-28.7,24.5,87,87
2018-12-05 10:25:50.4260,172.8,150,86.75,86.81,-45,19.92,61,789.8,784.4,0,87,87
2018-12-05 10:25:50.6760,172.8,150,86.75,86.81,-45,19.93,62,425,425,0,87,87
2018-12-05 10:25:50.9260,172.8,150,86.75,86.81,-45,19.95,64,34.1,34.6,0,87,87
2018-12-05 10:25:51.1760,172.8,150,86.75,86.81,-45,19.93,3,788.8,-28.7,24,87,87
2018-12-05 10:25:51.4260,172.8,150,86.75,86.81,-45,19.9,4,788.7,-28.6,24,86.5,87
2018-12-05 10:25:51.6760,172.8,150,86.75,86.81,-44.9,19.92,65,-23060,-23090,0,86.5,87
2018-12-05 10:25:51.9260,172.8,150,86.75,86.81,-45,19.93,66,4710,4710,0,86.5,87
2018-12-05 10:25:52.1760,172.8,150,86.75,86.81,-45,19.92,1,788.9,-28.7,24.5,86.5,87
2018-12-05 10:25:52.4260,172.8,150,86.75,86.81,-45,19.92,2,788.7,-28.6,24.5,86.5,87
2018-12-05 10:25:52.6760,172.8,150,86.75,86.81,-44.9,19.98,65,-23060,-23090,0,86.5,87
2018-12-05 10:25:52.9260,172.8,150,86.75,86.81,-44.9,19.94,51,4.03,4.01,0,86.5,87
2018-12-05 10:25:53.1760,172.8,150,86.75,86.81,-45,19.91,63,50,50,0,86.5,87
2018-12-05 10:25:53.4260,172.8,150,86.75,86.81,-45,19.93,67,28,27.8,0,86.5,87
2018-12-05 10:25:53.6761,172.8,150,86.75,86.81,-45,19.93,52,4.03,4.01,0,86.5,87
2018-12-05 10:25:53.9261,172.8,150,86.75,86.81,-45,19.93,6,-23050,28,4,86.5,87
2018-12-05 10:25:54.1761,172.8,150,86.75,86.81,-44.9,19.92,7,-23080,27.8,4,86.5,87
2018-12-05 10:25:54.4261,172.8,150,86.75,86.81,-45,19.91,1,788.9,-28.7,24.5,86.5,87
2018-12-05 10:25:54.6761,172.8,150,86.75,86.81,-45,19.92,2,788.7,-28.6,24.5,86.5,87
2018-12-05 10:25:54.9261,172.8,150,86.75,86.81,-45,19.92,61,789.7,784.3,0,86.5,87
2018-12-05 10:25:55.1761,172.8,150,86.75,86.81,-44.9,19.92,62,425,425,0,86.5,87
2018-12-05 10:25:55.4260,172.8,150,86.5,86.81,-44.9,19.99,64,34.1,34.6,0,86.5,87
2018-12-05 10:25:55.6760,172.8,150,86.5,86.81,-45,19.93,3,788.9,-28.7,24,86.5,87
2018-12-05 10:25:55.9260,172.8,150,86.5,86.81,-45,19.9,4,788.7,-28.6,24,86.5,87
2018-12-05 10:25:56.1760,172.8,150,86.5,86.81,-45,19.93,65,-23060,-23090,0,86.5,87
2018-12-05 10:25:56.4260,172.8,150,86.5,86.81,-45,19.92,66,4710,4710,0,86.5,87
2018-12-05 10:25:56.6760,172.8,150,86.5,86.81,-44.9,19.91,1,788.9,-28.7,24.5,86.5,87
2018-12-05 10:25:56.9260,172.8,150,86.5,86.81,-45,19.93,2,788.7,-28.6,24.5,86.5,87
2018-12-05 10:25:57.1760,172.8,150,86.5,86.81,-45,19.92,65,-23050,-23080,0,86.5,87
2018-12-05 10:25:57.4261,172.8,150,86.5,86.81,-45,19.93,51,4.03,4.01,0,86.5,87
2018-12-05 10:25:57.6761,172.8,150,86.5,86.81,-44.9,19.92,63,50,50,0,86.5,87
2018-12-05 10:25:57.9261,172.8,150,86.5,86.81,-44.9,19.92,67,28,27.8,0,86.5,87
2018-12-05 10:25:58.1761,172.8,150,86.5,86.81,-45,20.06,52,4.03,4.01,0,86.5,87
2018-12-05 10:25:58.4261,172.8,150,86.5,86.81,-45,19.92,6,-23050,28,4,86.5,87
2018-12-05 10:25:58.6761,172.8,150,86.5,86.81,-45,19.92,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:25:58.9261,172.8,150,86.5,86.81,-44.9,19.93,1,788.7,-28.7,24.5,86.5,86.5
2018-12-05 10:25:59.1761,172.8,150,86.5,86.81,-44.9,19.93,2,788.6,-28.7,24.5,86.5,86.5
2018-12-05 10:25:59.4261,172.8,150,86.5,86.81,-44.9,19.92,61,789.7,784.2,0,86.5,86.5
2018-12-05 10:25:59.6761,172.8,150,86.5,86.81,-45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:25:59.9261,172.8,150,86.5,86.81,-45,19.93,64,34.1,34.5,0,86.5,86.5
2018-12-05 10:26:00.1761,172.8,150,86.5,86.81,-45,19.93,3,788.7,-28.7,24,86.5,86.5
2018-12-05 10:26:00.4261,172.8,150,86.5,86.81,-44.9,19.92,4,788.6,-28.7,24,86.5,86.5
2018-12-05 10:26:00.6761,172.8,150,86.5,86.81,-45,19.92,65,-23060,-23080,0,86.5,86.5
2018-12-05 10:26:00.9261,172.8,150,86.5,86.81,-45,19.97,66,4710,4710,0,86.5,86.5
2018-12-05 10:26:01.1761,172.8,150,86.5,86.81,-45,19.92,1,788.7,-28.7,24.5,86.5,86.5
2018-12-05 10:26:01.4261,172.8,150,86.5,86.81,-44.9,19.93,2,788.6,-28.7,24.5,86.5,86.5
2018-12-05 10:26:01.6761,172.8,150,86.5,86.81,-44.9,19.94,65,-23060,-23080,0,86.5,86.5
2018-12-05 10:26:01.9261,172.8,150,86.5,86.81,-45,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:02.1761,172.8,150,86.5,86.81,-45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:26:02.4261,172.8,150,86.5,86.81,-45,19.95,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:02.6761,172.8,150,86.5,86.81,-44.9,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:02.9261,172.8,150,86.5,86.81,-44.9,19.92,6,-23060,28,4,86.5,86.5
2018-12-05 10:26:03.1761,172.8,150,86.5,86.81,-45,19.92,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:03.4261,172.8,150,86.5,86.81,-45,19.91,1,788.7,-28.7,24.5,86.5,86.5
2018-12-05 10:26:03.6761,172.8,150,86.5,86.81,-45,19.93,2,788.6,-28.7,24.5,86.5,86.5
2018-12-05 10:26:03.9261,172.8,150,86.5,86.81,-44.9,19.93,61,789.5,784.3,0,86.5,86.5
2018-12-05 10:26:04.1761,172.8,150,86.5,86.81,-44.9,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:26:04.4261,172.8,150,86.5,86.81,-45,19.92,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:04.6761,172.8,150,86.5,86.81,-45,19.93,3,788.7,-28.7,24,86.5,86.5
2018-12-05 10:26:04.9262,172.8,150,86.5,86.81,-45,19.93,4,788.6,-28.7,24,86.5,86.5
2018-12-05 10:26:05.1762,172.8,150,86.5,86.81,-44.9,19.94,65,-23060,-23070,0,86.5,86.5
2018-12-05 10:26:05.4262,172.8,150,86.5,86.81,-45,19.93,66,4710,4710,0,86.5,86.5
2018-12-05 10:26:05.6762,172.8,150,86.5,86.81,-45,19.92,1,788.7,-28.7,24.5,86.5,86.5
2018-12-05 10:26:05.9262,172.8,150,86.5,86.81,-45,19.93,2,788.6,-28.7,24.5,86.5,86.5
2018-12-05 10:26:06.1762,172.8,150,86.5,86.81,-45,19.92,65,-23070,-23080,0,86.5,86.5
2018-12-05 10:26:06.4262,172.8,150,86.5,86.81,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:06.6762,172.8,150,86.5,86.81,-45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:26:06.9262,172.8,150,86.5,86.81,-45,19.94,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:07.1762,172.8,150,86.5,86.81,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:07.4262,172.8,150,86.5,86.81,-45,19.93,6,-23070,28,4,86.5,86.5
2018-12-05 10:26:07.6762,172.8,149.8,86.5,86.69,-44.9,19.92,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:07.9262,172.8,149.8,86.5,86.69,-44.9,19.94,1,788.6,-29,24.5,86.5,86.5
2018-12-05 10:26:08.1762,172.8,149.8,86.5,86.69,-45,19.93,2,788.6,-28.7,24.5,86.5,86.5
2018-12-05 10:26:08.4262,172.8,149.8,86.5,86.69,-45,19.94,61,789.6,784.3,0,86.5,86.5
2018-12-05 10:26:08.6762,172.8,149.8,86.5,86.69,-45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:26:08.9262,172.8,149.8,86.5,86.69,-45,19.92,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:09.1762,172.8,149.8,86.5,86.69,-45,19.93,3,788.6,-29,24,86.5,86.5
2018-12-05 10:26:09.4262,172.8,149.6,86.5,86.57,-45,19.92,4,788.6,-28.7,24,86.5,86.5
2018-12-05 10:26:09.6762,172.8,149.6,86.5,86.57,-45,19.92,65,-23070,-23080,0,86.5,86.5
2018-12-05 10:26:09.9262,172.8,149.6,86.5,86.57,-45,19.93,66,4710,4710,0,86.5,86.5
2018-12-05 10:26:10.1762,172.8,149.6,86.5,86.57,-45,19.92,1,788.6,-29,24.5,86.5,86.5
2018-12-05 10:26:10.4262,172.8,149.6,86.5,86.57,-44.9,19.93,2,788.6,-28.7,24.5,86.5,86.5
2018-12-05 10:26:10.6762,172.8,149.6,86.5,86.57,-45,19.88,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:10.9262,172.8,149.6,86.5,86.57,-45,19.91,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:11.1762,172.8,149.6,86.5,86.57,-45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:26:11.4262,172.8,149.6,86.5,86.57,-45,19.92,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:11.6762,172.8,149.6,86.5,86.57,-44.9,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:11.9262,172.8,149.6,86.5,86.57,-45,19.92,6,-23070,28,4,86.5,86.5
2018-12-05 10:26:12.1762,172.8,149.6,86.5,86.57,-45,19.93,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:12.4262,172.8,149.6,86.5,86.57,-45,20.01,1,788.6,-29,24.5,86.5,86.5
2018-12-05 10:26:12.6762,172.8,149.6,86.5,86.57,-45,19.93,2,788.6,-28.7,24.5,86.5,86.5
2018-12-05 10:26:12.9262,172.8,149.6,86.5,86.57,-44.9,19.93,61,789.4,784.2,0,86.5,86.5
2018-12-05 10:26:13.1762,172.8,149.6,86.5,86.57,-45,19.91,62,425,425,0,86.5,86.5
2018-12-05 10:26:13.4263,172.8,149.6,86.5,86.57,-45,20.07,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:13.6763,172.8,149.6,86.5,86.57,-44.9,19.93,3,788.5,-28.7,24,86.5,86.5
2018-12-05 10:26:13.9262,172.8,149.6,86.5,86.57,-45,19.92,4,788.5,-28.6,24,86.5,86.5
2018-12-05 10:26:14.1762,172.8,149.6,86.5,86.57,-44.9,19.92,65,-23070,-23080,0,86.5,86.5
2018-12-05 10:26:14.4262,172.8,149.6,86.5,86.57,-44.9,19.95,66,4710,4710,0,86.5,86.5
2018-12-05 10:26:14.6762,172.8,149.6,86.5,86.57,-45,19.93,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 10:26:14.9263,172.8,149.6,86.5,86.57,-45,19.92,2,788.5,-28.6,24.5,86.5,86.5
2018-12-05 10:26:15.1763,172.8,149.6,86.5,86.57,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:15.4263,172.8,149.6,86.5,86.57,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:15.6763,172.8,149.6,86.5,86.57,-45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:26:15.9262,172.8,149.6,86.5,86.57,-45,19.92,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:16.1762,172.8,149.6,86.5,86.57,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:16.4262,172.8,149.6,86.5,86.57,-45,19.89,6,-23070,28,4,86.5,86.5
2018-12-05 10:26:16.6762,172.8,149.6,86.5,86.57,-44.9,19.93,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:16.9262,172.8,149.6,86.5,86.57,-45,19.92,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 10:26:17.1763,172.8,149.6,86.5,86.57,-45,19.93,2,788.5,-28.6,24.5,86.5,86.5
2018-12-05 10:26:17.4263,172.8,149.6,86.5,86.57,-45,19.89,61,789.5,784.1,0,86.5,86.5
2018-12-05 10:26:17.6763,172.8,149.6,86.5,86.57,-45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:26:17.9263,172.8,149.6,86.5,86.57,-44.9,19.93,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:18.1763,172.8,149.6,86.5,86.57,-45,19.92,3,788.5,-28.7,24,86.5,86.5
2018-12-05 10:26:18.4263,172.8,149.6,86.5,86.57,-45,19.91,4,788.5,-28.6,24,86.5,86.5
2018-12-05 10:26:18.6763,172.8,149.6,86.5,86.57,-45,19.93,65,-23070,-23080,0,86.5,86.5
2018-12-05 10:26:18.9263,172.8,149.6,86.5,86.57,-45,19.93,66,4720,4720,0,86.5,86.5
2018-12-05 10:26:19.1763,172.8,149.6,86.5,86.57,-45,19.9,1,788.5,-28.7,24.5,86.5,86.5
2018-12-05 10:26:19.4263,172.8,149.5,86.5,86.52,-45,19.92,2,788.5,-28.6,24.5,86.5,86.5
2018-12-05 10:26:19.6763,172.8,149.5,86.5,86.52,-45,19.94,65,-23070,-23080,0,86.5,86.5
2018-12-05 10:26:19.9263,172.8,149.5,86.5,86.52,-45,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:20.1763,172.8,149.5,86.5,86.52,-45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:26:20.4263,172.8,149.5,86.5,86.52,-44.9,19.92,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:20.6763,172.8,149.5,86.5,86.52,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:20.9263,172.8,149.5,86.5,86.52,-45,19.92,6,-23070,28,4,86.5,86.5
2018-12-05 10:26:21.1763,172.8,149.5,86.5,86.52,-45,19.93,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:21.4263,172.8,149.5,86.5,86.52,-45,19.92,1,788.5,-29,24.5,86.5,86.5
2018-12-05 10:26:21.6763,172.8,149.5,86.5,86.52,-45,19.93,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 10:26:21.9263,172.8,149.5,86.5,86.52,-45,19.81,61,789.4,784.2,0,86.5,86.5
2018-12-05 10:26:22.1763,172.8,149.5,86.5,86.52,-45,19.92,62,425,425,0,86.5,86.5
2018-12-05 10:26:22.4264,172.8,149.5,86.5,86.52,-45,19.92,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:22.6764,172.8,149.5,86.5,86.52,-45,19.92,3,788.5,-29,24,86.5,86.5
2018-12-05 10:26:22.9264,172.8,149.5,86.5,86.52,-45,19.93,4,788.3,-28.6,24,86.5,86.5
2018-12-05 10:26:23.1764,172.8,149.5,86.5,86.52,-44.9,19.92,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:23.4264,172.8,149.4,86.5,86.46,-45,19.96,66,4700,4700,0,86.5,86.5
2018-12-05 10:26:23.6763,172.8,149.4,86.5,86.46,-45,19.92,1,788.5,-29,24.5,86.5,86.5
2018-12-05 10:26:23.9263,172.8,149.4,86.5,86.46,-45,19.92,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 10:26:24.1763,172.8,149.4,86.5,86.46,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:24.4263,172.8,149.4,86.5,86.46,-45,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:24.6763,172.8,149.4,86.5,86.46,-45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:26:24.9264,172.8,149.4,86.5,86.46,-45,19.92,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:25.1764,172.8,149.4,86.5,86.46,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:25.4264,172.8,149.4,86.5,86.46,-45,19.89,6,-23080,28,4,86.5,86.5
2018-12-05 10:26:25.6764,172.8,149.4,86.5,86.46,-44.9,19.92,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:25.9264,172.8,149.4,86.5,86.46,-44.9,19.93,1,788.5,-29,24.5,86.5,86.5
2018-12-05 10:26:26.1764,172.8,149.4,86.5,86.46,-45,19.92,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 10:26:26.4264,172.8,149.4,86.5,86.46,-45,19.95,61,789.3,784,0,86.5,86.5
2018-12-05 10:26:26.6764,172.8,149.4,86.5,86.46,-45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:26:26.9264,172.8,149.4,86.5,86.46,-45,19.92,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:27.1764,172.8,149.4,86.5,86.46,-45,19.93,3,788.5,-29,24,86.5,86.5
2018-12-05 10:26:27.4264,172.8,149.4,86.5,86.46,-45,19.93,4,788.3,-28.6,24,86.5,86.5
2018-12-05 10:26:27.6764,172.8,149.4,86.5,86.46,-45,19.92,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:27.9264,172.8,149.4,86.5,86.46,-45,19.93,66,4710,4710,0,86.5,86.5
2018-12-05 10:26:28.1764,172.8,149.4,86.5,86.46,-45,19.92,1,788.4,-29,24.5,86.5,86.5
2018-12-05 10:26:28.4264,172.8,149.4,86.5,86.46,-44.9,19.91,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 10:26:28.6764,172.8,149.4,86.5,86.46,-44.9,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:28.9264,172.8,149.4,86.5,86.46,-45,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:29.1764,172.8,149.4,86.5,86.46,-45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:26:29.4264,172.8,149.4,86.5,86.46,-45,19.91,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:29.6764,172.8,149.4,86.5,86.46,-44.9,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:29.9264,172.8,149.4,86.5,86.46,-44.9,19.93,6,-23080,28,4,86.5,86.5
2018-12-05 10:26:30.1764,172.8,149.4,86.5,86.46,-45,19.92,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:30.4264,172.8,149.4,86.5,86.46,-45,19.93,1,788.4,-29,24.5,86.5,86.5
2018-12-05 10:26:30.6765,172.8,149.4,86.5,86.46,-45,19.92,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 10:26:30.9265,172.8,149.4,86.5,86.46,-45,19.93,61,789.4,784,0,86.5,86.5
2018-12-05 10:26:31.1765,172.8,149.4,86.5,86.46,-44.9,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:26:31.4265,172.8,149.4,86.5,86.46,-45,19.93,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:31.6765,172.8,149.4,86.5,86.46,-45,19.93,3,788.4,-29,24,86.5,86.5
2018-12-05 10:26:31.9265,172.8,149.4,86.5,86.46,-45,19.92,4,788.3,-28.6,24,86.5,86.5
2018-12-05 10:26:32.1765,172.8,149.4,86.5,86.46,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:32.4265,172.8,149.4,86.5,86.46,-44.9,19.91,66,4700,4700,0,86.5,86.5
2018-12-05 10:26:32.6765,172.8,149.4,86.5,86.46,-45,19.93,1,788.4,-29,24.5,86.5,86.5
2018-12-05 10:26:32.9265,172.8,149.4,86.5,86.46,-45,19.92,2,788.3,-28.6,24.5,86.5,86.5
2018-12-05 10:26:33.1764,172.8,149.4,86.5,86.46,-45,19.92,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:33.4264,172.8,149.4,86.5,86.46,-44.9,19.94,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:33.6765,172.8,149.4,86.5,86.46,-45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:26:33.9265,172.8,149.4,86.5,86.46,-45,19.93,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:34.1765,172.8,149.4,86.5,86.46,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:34.4265,172.8,149.4,86.5,86.46,-45,19.93,6,-23080,28,4,86.5,86.5
2018-12-05 10:26:34.6765,172.8,149.4,86.5,86.46,-44.9,19.92,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:34.9265,172.8,149.4,86.5,86.46,-45,19.87,1,788.4,-29,24.5,86.5,86.5
2018-12-05 10:26:35.1765,172.8,149.4,86.5,86.46,-45,19.93,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 10:26:35.4265,172.8,149.4,86.5,86.46,-45,19.93,61,789.3,783.9,0,86.5,86.5
2018-12-05 10:26:35.6765,172.8,149.4,86.5,86.46,-45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:26:35.9265,172.8,149.4,86.5,86.46,-45,19.92,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:36.1765,172.8,149.4,86.5,86.46,-45,19.93,3,788.4,-29,24,86.5,86.5
2018-12-05 10:26:36.4265,172.8,149.4,86.5,86.46,-45,19.92,4,788.2,-28.6,24,86.5,86.5
2018-12-05 10:26:36.6765,172.8,149.4,86.5,86.46,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:36.9265,172.8,149.4,86.5,86.46,-45,19.92,66,4710,4710,0,86.5,86.5
2018-12-05 10:26:37.1765,172.8,149.4,86.5,86.46,-45,19.92,1,788.4,-29,24.5,86.5,86.5
2018-12-05 10:26:37.4265,172.8,149.4,86.5,86.46,-45,19.92,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 10:26:37.6765,172.8,149.4,86.5,86.46,-45,19.73,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:37.9265,172.8,149.4,86.5,86.46,-45,19.94,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:38.1764,172.8,149.4,86.5,86.46,-45,19.94,63,50,50,0,86.5,86.5
2018-12-05 10:26:38.4264,172.8,149.4,86.5,86.46,-45,19.92,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:38.6765,172.8,149.4,86.5,86.46,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:38.9265,172.8,149.4,86.5,86.46,-45,19.92,6,-23080,28,4,86.5,86.5
2018-12-05 10:26:39.1765,172.8,149.4,86.5,86.46,-45,19.93,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:39.4265,172.8,149.4,86.5,86.46,-45,19.92,1,788.4,-29,24.5,86.5,86.5
2018-12-05 10:26:39.6765,172.8,149.4,86.5,86.46,-45,19.92,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 10:26:39.9265,172.8,149.4,86.5,86.46,-45,19.92,61,789.2,783.9,0,86.5,86.5
2018-12-05 10:26:40.1765,172.8,149.4,86.5,86.46,-45,19.92,62,425,425,0,86.5,86.5
2018-12-05 10:26:40.4265,172.8,149.4,86.5,86.46,-45,19.93,64,34.2,34.5,0,86.5,86.5
2018-12-05 10:26:40.6765,172.8,149.4,86.5,86.46,-45,19.93,3,788.4,-29,24,86.5,86.5
2018-12-05 10:26:40.9265,172.8,149.4,86.5,86.46,-45,19.93,4,788.2,-28.6,24,86.5,86.5
2018-12-05 10:26:41.1765,172.8,149.4,86.5,86.46,-45,19.92,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:41.4265,172.8,149.4,86.5,86.46,-45,19.93,66,4700,4700,0,86.5,86.5
2018-12-05 10:26:41.6766,172.8,149.4,86.5,86.46,-45,19.94,1,788.4,-29,24.5,86.5,86.5
2018-12-05 10:26:41.9266,172.8,149.4,86.5,86.46,-45,19.92,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 10:26:42.1766,172.8,149.4,86.5,86.46,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:42.4266,172.8,149.4,86.5,86.46,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:42.6766,172.8,149.3,86.5,86.4,-44.9,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:26:42.9266,172.8,149.3,86.5,86.4,-45,19.92,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:43.1766,172.8,149.3,86.5,86.4,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:43.4266,172.8,149.3,86.5,86.4,-45,19.93,6,-23080,28,4,86.5,86.5
2018-12-05 10:26:43.6766,172.8,149.3,86.5,86.4,-44.9,19.93,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:43.9266,172.8,149.3,86.5,86.4,-45,19.92,1,788.3,-28.7,24.5,86.5,86.5
2018-12-05 10:26:44.1766,172.8,149.3,86.5,86.4,-45,19.93,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 10:26:44.4266,172.8,149.2,86.5,86.34,-45,19.93,61,789.2,783.8,0,86.5,86.5
2018-12-05 10:26:44.6766,172.8,149.2,86.5,86.34,-44.9,19.95,62,425,425,0,86.5,86.5
2018-12-05 10:26:44.9266,172.8,149.2,86.5,86.34,-44.9,19.94,64,34.1,34.5,0,86.5,86.5
2018-12-05 10:26:45.1766,172.8,149.2,86.5,86.34,-45,19.92,3,788.3,-28.7,24,86.5,86.5
2018-12-05 10:26:45.4266,172.8,149.2,86.5,86.34,-44.9,19.93,4,788.2,-28.6,24,86.5,86.5
2018-12-05 10:26:45.6766,172.8,149.2,86.5,86.34,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:45.9266,172.8,149.2,86.5,86.34,-45,19.93,66,4710,4700,0,86.5,86.5
2018-12-05 10:26:46.1766,172.8,149.2,86.5,86.34,-45,19.93,1,788.3,-28.7,24.5,86.5,86.5
2018-12-05 10:26:46.4266,172.8,149.2,86.5,86.34,-44.9,19.93,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 10:26:46.6766,172.8,149.2,86.5,86.34,-45,19.92,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:46.9266,172.8,149.2,86.5,86.34,-45,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:47.1766,172.8,149.2,86.5,86.34,-45,19.86,63,50,50,0,86.5,86.5
2018-12-05 10:26:47.4266,172.8,149.2,86.5,86.34,-44.9,19.92,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:47.6766,172.8,149.2,86.5,86.34,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:47.9266,172.8,149.2,86.5,86.34,-45,19.93,6,-23090,28,4,86.5,86.5
2018-12-05 10:26:48.1766,172.8,149.2,86.5,86.34,-45,19.93,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:48.4266,172.8,149.2,86.5,86.34,-45,19.92,1,788.3,-28.7,24.5,86.5,86.5
2018-12-05 10:26:48.6766,172.8,149.2,86.5,86.34,-45,19.92,2,788.2,-28.6,24.5,86.5,86.5
2018-12-05 10:26:48.9266,172.8,149.2,86.5,86.34,-44.9,19.93,61,789.1,783.8,0,86.5,86.5
2018-12-05 10:26:49.1766,172.8,149.2,86.5,86.34,-45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:26:49.4266,172.8,149.2,86.5,86.34,-45,19.94,64,34.2,34.5,0,86.5,86.5
2018-12-05 10:26:49.6766,172.8,149.2,86.5,86.34,-45,19.93,3,788.2,-29,24,86.5,86.5
2018-12-05 10:26:49.9266,172.8,149.2,86.5,86.34,-44.9,19.91,4,788.1,-28.7,24,86.5,86.5
2018-12-05 10:26:50.1766,172.8,149.2,86.5,86.34,-45,19.92,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:50.4266,172.8,149.2,86.5,86.34,-45,19.93,66,4700,4700,0,86.5,86.5
2018-12-05 10:26:50.6766,172.8,149.2,86.5,86.34,-45,19.93,1,788.2,-29,24.5,86.5,86.5
2018-12-05 10:26:50.9266,172.8,149.2,86.5,86.34,-45,19.92,2,788.1,-28.7,24.5,86.5,86.5
2018-12-05 10:26:51.1766,172.8,149.2,86.5,86.34,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:51.4266,172.8,149.2,86.5,86.34,-44.9,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:51.6766,172.8,149.2,86.5,86.34,-45,19.93,63,50,50,0,86.5,86.5
2018-12-05 10:26:51.9266,172.8,149.2,86.5,86.34,-45,19.93,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:52.1767,172.8,149.2,86.5,86.34,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:52.4267,172.8,149.2,86.5,86.34,-45,19.91,6,-23080,28,4,86.5,86.5
2018-12-05 10:26:52.6767,172.8,149.2,86.5,86.34,-45,19.94,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:26:52.9267,172.8,149.2,86.5,86.34,-45,19.93,1,788.2,-29,24.5,86.5,86.5
2018-12-05 10:26:53.1767,172.8,149.2,86.5,86.34,-45,19.92,2,788.1,-28.7,24.5,86.5,86.5
2018-12-05 10:26:53.4267,172.8,149.2,86.5,86.34,-44.9,19.91,61,789,783.7,0,86.5,86.5
2018-12-05 10:26:53.6767,172.8,149.2,86.5,86.34,-44.9,19.92,62,425,425,0,86.5,86.5
2018-12-05 10:26:53.9267,172.8,149.2,86.5,86.34,-44.9,19.93,64,34.2,34.6,0,86.5,86.5
2018-12-05 10:26:54.1767,172.8,149.2,86.5,86.34,-45,19.92,3,788.2,-29,24,86.5,86.5
2018-12-05 10:26:54.4267,172.8,149.2,86.5,86.34,-45,19.92,4,788.1,-28.7,24,86.5,86.5
2018-12-05 10:26:54.6767,172.8,149.2,86.5,86.34,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:54.9267,172.8,149.2,86.5,86.34,-45,19.93,66,4700,4700,0,86.5,86.5
2018-12-05 10:26:55.1767,172.8,149.2,86.5,86.34,-45,19.94,1,788.2,-29,24.5,86.5,86.5
2018-12-05 10:26:55.4267,172.8,149.1,86.5,86.28,-45,19.92,2,788.1,-28.7,24.5,86.5,86.5
2018-12-05 10:26:55.6767,172.8,149.1,86.5,86.28,-45,19.92,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:55.9267,172.8,149.1,86.5,86.28,-45,19.92,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:56.1767,172.8,149.1,86.5,86.28,-45,19.92,63,50,50,0,86.5,86.5
2018-12-05 10:26:56.4267,172.8,149.1,86.5,86.28,-45,19.93,67,28,27.8,0,86.5,86.5
2018-12-05 10:26:56.6767,172.8,149.1,86.5,86.28,-45,19.93,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:26:56.9267,172.8,149.1,86.5,86.28,-45,19.93,6,-23070,28,4,86.5,86.5
2018-12-05 10:26:57.1767,172.8,149.1,86.5,86.28,-45,19.93,7,-23070,27.8,4,86.5,86.5
2018-12-05 10:26:57.4267,172.8,149.1,86.5,86.28,-44.9,19.93,1,788.1,-29,24.5,86.5,86.5
2018-12-05 10:26:57.6767,172.8,149.1,86.5,86.28,-45,19.94,2,788,-28.7,24.5,86.5,86.5
2018-12-05 10:26:57.9267,172.8,149.1,86.5,86.28,-45,19.92,61,789.1,783.6,0,86.5,86.5
2018-12-05 10:26:58.1767,172.8,149.1,86.5,86.28,-45,19.93,62,425,425,0,86.5,86.5
2018-12-05 10:26:58.4267,172.8,149.1,86.5,86.28,-45,19.93,64,34.1,34.5,0,86.5,86.5
2018-12-05 10:26:58.6767,172.8,149,86.5,86.23,-45,19.94,3,788.1,-29,24,86.5,86.5
2018-12-05 10:26:58.9267,172.8,149,86.5,86.23,-45,19.92,4,788,-28.7,24,86.5,86.5
2018-12-05 10:26:59.1767,172.8,149,86.5,86.23,-45,19.93,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:26:59.4267,172.8,149,86.5,86.23,-45,19.93,66,4700,4700,0,86.5,86.5
2018-12-05 10:26:59.6767,172.8,149,86.5,86.23,-45,19.93,1,788.1,-29,24.5,86.5,86.5
2018-12-05 10:26:59.9268,172.8,149,86.5,86.23,-44.9,19.93,2,788,-28.7,24.5,86.5,86.5
2018-12-05 10:27:00.1768,172.8,149,86.5,86.23,-45,19.96,65,-23080,-23080,0,86.5,86.5
2018-12-05 10:27:00.4268,172.8,149,86.5,86.23,-45,19.93,51,4.03,4.01,0,86.5,86.5
2018-12-05 10:27:00.6767,172.8,149,86.5,86.23,-45,19.94,63,50,50,0,86.5,86.5
2018-12-05 10:27:00.9267,172.8,149,86.5,86.23,-45,19.92,67,28,27.8,0,86.5,86.5
2018-12-05 10:27:01.1767,172.8,149,86.5,86.23,-45,19.92,52,4.03,4.01,0,86.5,86.5
2018-12-05 10:27:01.4267,172.8,149,86.5,86.23,-45,19.93,6,-23080,28,4,86.5,86.5
2018-12-05 10:27:01.6767,172.8,149,86.5,86.23,-45,19.92,7,-23080,27.8,4,86.5,86.5
2018-12-05 10:27:01.9267,172.8,149,86.5,86.23,-45,19.93,1,788.1,-29,24.5,86.5,86.5
2018-12-05 10:27:02.1767,172.8,149,86.5,86.23,-44.9,19.93,2,788,-28.7,24.5,86.5,86.5
2018-12-05 10:27:02.4267,172.8,149,86.5,86.23,-44.9,19.93,61,788.9,783.6,0,86.5,86.5
2018-12-05 10:27:02.6767,172.8,149,86.25,86.23,-45,19.94,62,425,425,0,86.5,86.5
2018-12-05 10:27:02.9267,172.8,149,86.25,86.23,-45,19.93,64,34.1,34.5,0,86.5,86.5
2018-12-05 10:27:03.1767,172.8,149,86.25,86.23,-45,19.92,3,788.1,-29,24,86.5,86.5
2018-12-05 10:27:03.4267,172.8,149,86.25,86.23,-45,19.92,4,788,-28.7,24,86.5,86.5
2018-12-05 10:27:03.6768,172.8,149,86.25,86.23,-44.9,19.93,65,-23070,-23080,0,86.5,86.5
2018-12-05 10:27:03.9268,172.8,149,86.25,86.23,-45,19.92,66,4700,4700,0,86,86.5
2018-12-05 10:27:04.1768,172.8,149,86.25,86.23,-45,19.92,1,788,-29,24.5,86,86.5
2018-12-05 10:27:04.4268,172.8,149,86.25,86.23,-45,19.92,2,788,-28.7,24.5,86,86.5
2018-12-05 10:27:04.6768,172.8,149,86.25,86.23,-45,19.93,65,-23070,-23080,0,86,86.5
2018-12-05 10:27:04.9268,172.8,149,86.25,86.23,-44.9,19.99,51,4.03,4.01,0,86,86.5
2018-12-05 10:27:05.1768,172.8,149,86.25,86.23,-45,19.92,63,50,50,0,86,86.5
2018-12-05 10:27:05.4268,172.8,149,86.25,86.23,-45,19.92,67,28,27.8,0,86,86.5
2018-12-05 10:27:05.6768,172.8,149,86.25,86.23,-45,19.92,52,4.03,4.01,0,86,86.5
2018-12-05 10:27:05.9268,172.8,149,86.25,86.23,-45,19.92,6,-23060,28,4,86,86.5
2018-12-05 10:27:06.1768,172.8,149,86.25,86.23,-44.9,19.93,7,-23090,27.8,4,86,86.5
2018-12-05 10:27:06.4268,172.8,149,86.25,86.23,-44.9,19.93,1,788,-29,24.5,86,86.5
2018-12-05 10:27:06.6768,172.8,149,86.25,86.23,-45,19.92,2,788,-28.7,24.5,86,86.5
2018-12-05 10:27:06.9268,172.8,149,86.25,86.23,-45,19.91,61,788.9,783.5,0,86,86.5
2018-12-05 10:27:07.1768,172.8,149,86.25,86.23,-44.9,19.92,62,425,425,0,86,86.5
2018-12-05 10:27:07.4268,172.8,149,86.25,86.23,-44.9,19.94,64,34.1,34.5,0,86,86.5
2018-12-05 10:27:07.6768,172.8,149,86.25,86.23,-45,19.92,3,788,-29,24,86,86.5
2018-12-05 10:27:07.9268,172.8,149,86.25,86.23,-45,19.93,4,788,-28.7,24,86,86.5
2018-12-05 10:27:08.1768,172.8,149,86.25,86.23,-45,19.92,65,-23060,-23090,0,86,86.5
2018-12-05 10:27:08.4268,172.8,149,86.25,86.23,-45,19.92,66,4700,4700,0,86,86.5
2018-12-05 10:27:08.6768,172.8,149,86.25,86.23,-44.9,19.92,1,788,-29,24.5,86,86.5
2018-12-05 10:27:08.9268,172.8,149,86.25,86.23,-45,19.93,2,788,-28.7,24.5,86,86.5
2018-12-05 10:27:09.1769,172.8,149,86.25,86.23,-45,19.92,65,-23060,-23090,0,86,86.5
2018-12-05 10:27:09.4269,172.8,149,86.25,86.23,-45,19.93,51,4.03,4.01,0,86,86.5
2018-12-05 10:27:09.6768,172.8,149,86.25,86.23,-45,19.93,63,50,50,0,86,86.5
2018-12-05 10:27:09.9268,172.8,149,86.25,86.23,-44.9,19.92,67,28,27.8,0,86,86.5
2018-12-05 10:27:10.1768,172.8,149,86.25,86.23,-44.9,19.92,52,4.03,4.01,0,86,86.5
2018-12-05 10:27:10.4268,172.8,149,86.25,86.23,-45,19.95,6,-23060,28,4,86,86.5
2018-12-05 10:27:10.6768,172.8,149,86.25,86.23,-45,19.93,7,-23090,27.8,4,86,86.5
2018-12-05 10:27:10.9268,172.8,149,86.25,86.23,-45,19.92,1,788,-29,24.5,86,86.5
2018-12-05 10:27:11.1769,172.8,149,86.25,86.23,-45,19.93,2,788,-28.7,24.5,86,86.5
2018-12-05 10:27:11.4269,172.8,149,86,86.23,-45,19.93,61,788.8,783.5,0,86,86.5
2018-12-05 10:27:11.6769,172.8,149,86,86.23,-45,19.92,62,425,425,0,86,86.5
2018-12-05 10:27:11.9269,172.8,149,86,86.23,-45,19.92,64,34.1,34.6,0,86,86.5
2018-12-05 10:27:12.1768,172.8,149,86,86.23,-45,19.93,3,788,-29,24,86,86.5
2018-12-05 10:27:12.4268,172.8,149,86,86.23,-44.9,19.93,4,787.9,-28.7,24,86,86.5
2018-12-05 10:27:12.6768,172.8,149,86,86.23,-44.9,19.94,65,-23060,-23090,0,86,86.5
2018-12-05 10:27:12.9269,172.8,149,86,86.23,-45,19.93,66,4710,4710,0,86,86.5
2018-12-05 10:27:13.1769,172.8,149,86,86.23,-45,19.95,1,788,-29,24.5,86,86.5
2018-12-05 10:27:13.4269,172.8,149,86,86.23,-44.9,19.92,2,787.9,-28.7,24.5,86,86.5
2018-12-05 10:27:13.6769,172.8,149,86,86.23,-44.9,19.93,65,-23050,-23080,0,86,86.5
2018-12-05 10:27:13.9269,172.8,149,86,86.23,-44.9,19.92,51,4.03,4.01,0,86,86.5
2018-12-05 10:27:14.1769,172.8,149,86,86.23,-45,19.93,63,50,50,0,86,86.5
2018-12-05 10:27:14.4269,172.8,149,86,86.23,-45,19.92,67,28,27.8,0,86,86.5
2018-12-05 10:27:14.6769,172.8,149,86,86.23,-45,19.93,52,4.02,4.01,0,86,86.5
2018-12-05 10:27:14.9269,172.8,149,86,86.23,-44.9,19.93,6,-23050,28,4,86,86.5
2018-12-05 10:27:15.1769,172.8,149,86,86.23,-45,19.92,7,-23080,27.8,4,86,86.5
2018-12-05 10:27:15.4269,172.8,149,86,86.23,-45,19.9,1,788,-29,24.5,86,86.5
2018-12-05 10:27:15.6769,172.8,149,86,86.23,-44.9,19.93,2,787.9,-28.7,24.5,86,86.5
2018-12-05 10:27:15.9269,172.8,149,86,86.23,-45,19.93,61,788.9,783.4,0,86,86.5
2018-12-05 10:27:16.1769,172.8,149,86,86.23,-44.9,19.93,62,425,425,0,86,86.5
2018-12-05 10:27:16.4269,172.8,149,86,86.23,-45,19.93,64,34.2,34.6,0,86,86.5
2018-12-05 10:27:16.6769,172.8,149,86,86.23,-45,19.93,3,788,-29,24,86,86.5
2018-12-05 10:27:16.9269,172.8,149,86,86.23,-45,19.93,4,787.9,-28.7,24,86,86.5
2018-12-05 10:27:17.1769,172.8,149,86,86.23,-44.9,19.93,65,-23060,-23080,0,86,86.5
2018-12-05 10:27:17.4269,172.8,149,86,86.23,-44.9,19.93,66,4710,4710,0,86,86.5
2018-12-05 10:27:17.6769,172.8,148.9,86,86.17,-45,19.91,1,788,-29,24.5,86,86.5
2018-12-05 10:27:17.9269,172.8,148.9,86,86.17,-45,19.93,2,787.9,-28.7,24.5,86,86.5
2018-12-05 10:27:18.1769,172.8,148.9,86,86.17,-45,19.94,65,-23060,-23080,0,86,86.5
2018-12-05 10:27:18.4269,172.8,148.9,86,86.17,-45,19.92,51,4.02,4.01,0,86,86
2018-12-05 10:27:18.6769,172.8,148.9,86,86.17,-44.9,19.93,63,50,50,0,86,86
2018-12-05 10:27:18.9269,172.8,148.9,86,86.17,-44.9,19.93,67,28,27.8,0,86,86
2018-12-05 10:27:19.1769,172.8,148.8,86,86.11,-45,19.92,52,4.03,4.01,0,86,86
2018-12-05 10:27:19.4270,172.8,148.8,86,86.11,-45,19.92,6,-23060,28,4,86,86
2018-12-05 10:27:19.6770,172.8,148.8,86,86.11,-45,19.92,7,-23080,27.8,4,86,86
2018-12-05 10:27:19.9270,172.8,148.8,86,86.11,-44.9,19.93,1,788,-28.7,24.5,86,86
2018-12-05 10:27:20.1770,172.8,148.8,86,86.11,-45,19.94,2,787.9,-28.6,24.5,86,86
2018-12-05 10:27:20.4270,172.8,148.8,86,86.11,-45,19.92,61,788.8,783.4,0,86,86
2018-12-05 10:27:20.6770,172.8,148.8,86,86.11,-45,19.96,62,425,425,0,86,86
2018-12-05 10:27:20.9270,172.8,148.8,86,86.11,-45,19.94,64,34.2,34.6,0,86,86
2018-12-05 10:27:21.1770,172.8,148.8,86,86.11,-44.9,19.92,3,788,-28.7,24,86,86
2018-12-05 10:27:21.4270,172.8,148.8,86,86.11,-44.9,19.93,4,787.9,-28.6,24,86,86
2018-12-05 10:27:21.6770,172.8,148.8,86,86.11,-45,19.93,65,-23060,-23080,0,86,86
2018-12-05 10:27:21.9270,172.8,148.8,86,86.11,-45,19.93,66,4700,4700,0,86,86
2018-12-05 10:27:22.1770,172.8,148.8,86,86.11,-45,19.91,1,788,-28.7,24.5,86,86
2018-12-05 10:27:22.4270,172.8,148.8,86,86.11,-44.9,19.93,2,787.9,-28.6,24.5,86,86
2018-12-05 10:27:22.6770,172.8,148.8,86,86.11,-45,19.93,65,-23060,-23070,0,86,86
2018-12-05 10:27:22.9270,172.8,148.8,86,86.11,-45,19.93,51,4.02,4.01,0,86,86
2018-12-05 10:27:23.1770,172.8,148.8,86,86.11,-45,19.93,63,50,50,0,86,86
2018-12-05 10:27:23.4270,172.8,148.8,86,86.11,-44.9,19.92,67,28,27.8,0,86,86
2018-12-05 10:27:23.6770,172.8,148.8,86,86.11,-44.9,19.93,52,4.03,4.01,0,86,86
2018-12-05 10:27:23.9270,172.8,148.8,86,86.11,-44.9,19.92,6,-23070,28,4,86,86
2018-12-05 10:27:24.1770,172.8,148.8,86,86.11,-45,19.92,7,-23080,27.8,4,86,86
2018-12-05 10:27:24.4270,172.8,148.8,86,86.11,-45,20,1,788,-28.7,24.5,86,86
2018-12-05 10:27:24.6770,172.8,148.8,86,86.11,-45,19.93,2,787.9,-28.6,24.5,86,86
2018-12-05 10:27:24.9270,172.8,148.8,86,86.11,-45,19.93,61,788.7,783.4,0,86,86
2018-12-05 10:27:25.1770,172.8,148.8,86,86.11,-45,19.92,62,425,425,0,86,86
2018-12-05 10:27:25.4270,172.8,148.8,86,86.11,-45,19.93,64,34.2,34.6,0,86,86
2018-12-05 10:27:25.6770,172.8,148.8,86,86.11,-45,19.93,3,787.8,-29,24,86,86
2018-12-05 10:27:25.9270,172.8,148.8,86,86.11,-45,19.93,4,787.7,-28.8,24,86,86
2018-12-05 10:27:26.1770,172.8,148.8,86,86.11,-45,19.92,65,-23070,-23080,0,86,86
2018-12-05 10:27:26.4270,172.8,148.8,86,86.11,-45,19.92,66,4690,4690,0,86,86
2018-12-05 10:27:26.6770,172.8,148.8,86,86.11,-45,19.92,1,787.8,-29,24.5,86,86
2018-12-05 10:27:26.9270,172.8,148.8,86,86.11,-45,19.92,2,787.7,-28.8,24.5,86,86
2018-12-05 10:27:27.1770,172.8,148.8,86,86.11,-44.9,19.88,65,-23070,-23070,0,86,86
2018-12-05 10:27:27.4270,172.8,148.8,86,86.11,-44.9,19.99,51,4.02,4.01,0,86,86
2018-12-05 10:27:27.6770,172.8,148.8,86,86.11,-45,19.93,63,50,50,0,86,86
2018-12-05 10:27:27.9270,172.8,148.8,86,86.11,-45,19.92,67,28,27.8,0,86,86
2018-12-05 10:27:28.1770,172.8,148.8,86,86.11,-45,19.92,52,4.02,4.01,0,86,86
2018-12-05 10:27:28.4271,172.8,148.8,86,86.11,-44.9,19.93,6,-23080,28,4,86,86
2018-12-05 10:27:28.6771,172.8,148.8,86,86.11,-45,19.88,7,-23080,27.8,4,86,86
2018-12-05 10:27:28.9271,172.8,148.8,86,86.11,-45,19.94,1,787.8,-29,24.5,86,86
2018-12-05 10:27:29.1771,172.8,148.8,86,86.11,-45,19.92,2,787.7,-28.8,24.5,86,86
2018-12-05 10:27:29.4271,172.8,148.8,86,86.11,-45,19.93,61,788.7,783.4,0,86,86
2018-12-05 10:27:29.6770,172.8,148.8,86,86.11,-44.9,19.92,62,425,425,0,86,86
2018-12-05 10:27:29.9270,172.8,148.8,86,86.11,-44.9,19.93,64,34.1,34.5,0,86,86
2018-12-05 10:27:30.1770,172.8,148.8,86,86.11,-45,19.91,3,787.8,-29,24,86,86
2018-12-05 10:27:30.4270,172.8,148.7,86,86.05,-45,19.92,4,787.7,-28.8,24,86,86
2018-12-05 10:27:30.6770,172.8,148.7,86,86.05,-45,19.94,65,-23070,-23070,0,86,86
2018-12-05 10:27:30.9270,172.8,148.7,86,86.05,-44.9,19.93,66,4700,4700,0,86,86
2018-12-05 10:27:31.1770,172.8,148.7,86,86.05,-45,19.92,1,787.8,-29,24.5,86,86
2018-12-05 10:27:31.4271,172.8,148.7,86,86.05,-45,19.92,2,787.7,-28.8,24.5,86,86
2018-12-05 10:27:31.6771,172.8,148.7,86,86.05,-45,19.94,65,-23070,-23080,0,86,86
2018-12-05 10:27:31.9271,172.8,148.7,86,86.05,-45,19.93,51,4.02,4.01,0,86,86
2018-12-05 10:27:32.1771,172.8,148.7,86,86.05,-45,19.92,63,50,50,0,86,86
2018-12-05 10:27:32.4271,172.8,148.7,86,86.05,-44.9,19.94,67,28,27.8,0,86,86
2018-12-05 10:27:32.6771,172.8,148.7,86,86.05,-45,19.94,52,4.02,4.01,0,86,86
2018-12-05 10:27:32.9271,172.8,148.7,86,86.05,-45,19.93,6,-23080,28,4,86,86
2018-12-05 10:27:33.1771,172.8,148.7,86,86.05,-45,19.93,7,-23080,27.8,4,86,86
2018-12-05 10:27:33.4271,172.8,148.7,86,86.05,-45,19.92,1,787.8,-29,24.5,86,86
2018-12-05 10:27:33.6771,172.8,148.6,86,86,-44.9,19.93,2,787.6,-28.7,24.5,86,86
2018-12-05 10:27:33.9271,172.8,148.6,86,86,-45,19.93,61,788.6,783.3,0,86,86
2018-12-05 10:27:34.1771,172.8,148.6,86,86,-45,19.92,62,425,425,0,86,86
2018-12-05 10:27:34.4271,172.8,148.6,86,86,-45,19.92,64,34.2,34.7,0,86,86
2018-12-05 10:27:34.6771,172.8,148.6,86,86,-45,19.92,3,787.8,-29,24,86,86
2018-12-05 10:27:34.9271,172.8,148.6,86,86,-45,19.93,4,787.6,-28.7,24,86,86
2018-12-05 10:27:35.1771,172.8,148.6,86,86,-45,19.99,65,-23070,-23080,0,86,86
2018-12-05 10:27:35.4271,172.8,148.6,86,86,-45,19.91,66,4690,4690,0,86,86
2018-12-05 10:27:35.6771,172.8,148.6,86,86,-45,19.83,1,787.8,-29,24.5,86,86
2018-12-05 10:27:35.9271,172.8,148.6,86,86,-45,19.94,2,787.6,-28.7,24.5,86,86
2018-12-05 10:27:36.1771,172.8,148.6,86,86,-44.9,19.96,65,-23080,-23080,0,86,86
2018-12-05 10:27:36.4271,172.8,148.6,86,86,-45,19.93,51,4.02,4.01,0,86,86
2018-12-05 10:27:36.6771,172.8,148.6,86,86,-45,19.92,63,50,50,0,86,86
2018-12-05 10:27:36.9271,172.8,148.6,86,86,-45,19.92,67,27.9,27.8,0,86,86
2018-12-05 10:27:37.1771,172.8,148.6,86,86,-45,19.92,52,4.02,4.01,0,86,86
2018-12-05 10:27:37.4271,172.8,148.6,86,86,-44.9,19.92,6,-23070,28,4,86,86
2018-12-05 10:27:37.6771,172.8,148.6,86,86,-45,19.92,7,-23080,27.8,4,86,86
2018-12-05 10:27:37.9271,172.8,148.6,86,86,-45,19.86,1,787.8,-29,24.5,86,86
2018-12-05 10:27:38.1771,172.8,148.6,86,86,-45,19.91,2,787.6,-28.7,24.5,86,86
2018-12-05 10:27:38.4271,172.8,148.6,86,86,-44.9,19.91,61,788.6,783.2,0,86,86
2018-12-05 10:27:38.6771,172.8,148.6,86,86,-44.9,19.93,62,425,425,0,86,86
2018-12-05 10:27:38.9272,172.8,148.6,86,86,-45,19.91,64,34.2,34.6,0,86,86
2018-12-05 10:27:39.1772,172.8,148.6,86,86,-45,19.92,3,787.8,-29,24,86,86
2018-12-05 10:27:39.4272,172.8,148.6,86,86,-45,19.92,4,787.6,-28.7,24,86,86
2018-12-05 10:27:39.6772,172.8,148.6,86,86,-45,19.91,65,-23080,-23080,0,86,86
2018-12-05 10:27:39.9272,172.8,148.6,86,86,-45,19.94,66,4700,4700,0,86,86
2018-12-05 10:27:40.1772,172.8,148.6,86,86,-45,19.92,1,787.8,-29,24.5,86,86
2018-12-05 10:27:40.4272,172.8,148.6,86,86,-45,19.93,2,787.5,-28.6,24.5,86,86
2018-12-05 10:27:40.6772,172.8,148.6,86,86,-45,20,65,-23070,-23080,0,86,86
2018-12-05 10:27:40.9272,172.8,148.6,86,86,-45,19.94,51,4.02,4.01,0,86,86
2018-12-05 10:27:41.1772,172.8,148.6,86,86,-45,19.92,63,50,50,0,86,86
2018-12-05 10:27:41.4272,172.8,148.6,86,86,-45,19.91,67,27.9,27.8,0,86,86
2018-12-05 10:27:41.6772,172.8,148.6,86,86,-45,19.93,52,4.02,4.01,0,86,86
2018-12-05 10:27:41.9272,172.8,148.6,86,86,-45,19.9,6,-23080,28,4,86,86
2018-12-05 10:27:42.1772,172.8,148.6,86,86,-45,19.93,7,-23080,27.8,4,86,86
2018-12-05 10:27:42.4272,172.8,148.6,86,86,-44.9,19.92,1,787.8,-29,24.5,86,86
2018-12-05 10:27:42.6772,172.8,148.6,86,86,-45,19.92,2,787.5,-28.6,24.5,86,86
2018-12-05 10:27:42.9272,172.8,148.6,86,86,-45,19.92,61,788.5,783.2,0,86,86
2018-12-05 10:27:43.1771,172.8,148.6,86,86,-45,19.92,62,425,425,0,86,86
2018-12-05 10:27:43.4271,172.8,148.6,86,86,-45,19.93,64,34.2,34.6,0,86,86
2018-12-05 10:27:43.6772,172.8,148.6,86,86,-44.9,19.93,3,787.8,-29,24,86,86
2018-12-05 10:27:43.9272,172.8,148.6,86,86,-45,19.94,4,787.5,-28.6,24,86,86
2018-12-05 10:27:44.1772,172.8,148.6,86,86,-45,19.92,65,-23080,-23090,0,86,86
2018-12-05 10:27:44.4272,172.8,148.6,86,86,-45,19.92,66,4710,4700,0,86,86
2018-12-05 10:27:44.6772,172.8,148.6,86,86,-45,19.96,1,787.8,-29,24.5,86,86
2018-12-05 10:27:44.9272,172.8,148.6,86,86,-44.9,19.93,2,787.5,-28.6,24.5,86,86
2018-12-05 10:27:45.1772,172.8,148.6,86,86,-44.9,19.92,65,-23140,-23020,0,86,86
2018-12-05 10:27:45.4272,172.8,148.6,86,86,-45,19.94,51,4.02,4.01,0,86,86
2018-12-05 10:27:45.6772,172.8,148.6,86,86,-45,19.92,63,50,50,0,86,86
2018-12-05 10:27:45.9272,172.8,148.6,86,86,-45,19.93,67,28,27.8,0,86,86
2018-12-05 10:27:46.1772,172.8,148.6,86,86,-45,19.93,52,4.02,4.01,0,86,86
2018-12-05 10:27:46.4272,172.8,148.6,86,86,-45,19.93,6,-23080,27.9,4,86,86
2018-12-05 10:27:46.6772,172.8,148.6,86,86,-45,19.92,7,-23080,27.8,4,86,86
2018-12-05 10:27:46.9272,172.8,148.6,86,86,-45,19.92,1,787.8,-29,24.5,86,86
2018-12-05 10:27:47.1772,172.8,148.6,86,86,-44.9,19.92,2,787.5,-28.6,24.5,86,86
2018-12-05 10:27:47.4272,172.8,148.6,86,86,-45,19.93,61,788.4,783.1,0,86,86
2018-12-05 10:27:47.6772,172.8,148.6,86,86,-45,19.9,62,425,425,0,86,86
2018-12-05 10:27:47.9272,172.8,148.6,86,86,-45,19.92,64,34.2,34.6,0,86,86
2018-12-05 10:27:48.1772,172.8,148.6,86,86,-45,19.92,3,787.6,-29,24,86,86
2018-12-05 10:27:48.4272,172.8,148.6,86,86,-45,19.93,4,787.6,-28.7,24,86,86
2018-12-05 10:27:48.6772,172.8,148.6,86,86,-45,19.93,65,-23070,-23080,0,86,86
2018-12-05 10:27:48.9272,172.8,148.6,86,86,-45,19.93,66,4710,4710,0,86,86
2018-12-05 10:27:49.1772,172.8,148.6,86,86,-45,19.93,1,787.6,-29,24.5,86,86
2018-12-05 10:27:49.4272,172.8,148.6,86,86,-45,19.92,2,787.6,-28.7,24.5,86,86
2018-12-05 10:27:49.6772,172.8,148.6,86,86,-45,19.95,65,-23080,-23080,0,86,86
2018-12-05 10:27:49.9273,172.8,148.6,86,86,-44.9,19.93,51,4.02,4,0,86,86
2018-12-05 10:27:50.1773,172.8,148.6,86,86,-45,19.92,63,50,50,0,86,86
2018-12-05 10:27:50.4273,172.8,148.6,86,86,-45,19.94,67,27.9,27.8,0,86,86
2018-12-05 10:27:50.6773,172.8,148.6,86,86,-45,19.93,52,4.02,4,0,86,86
2018-12-05 10:27:50.9273,172.8,148.6,86,86,-45,19.93,6,-23080,27.9,4,86,86
2018-12-05 10:27:51.1773,172.8,148.6,86,86,-44.9,19.92,7,-23080,27.8,4,86,86
2018-12-05 10:27:51.4273,172.8,148.6,86,86,-45,19.92,1,787.6,-29,24.5,86,86
2018-12-05 10:27:51.6773,172.8,148.6,86,86,-45,19.93,2,787.6,-28.7,24.5,86,86
2018-12-05 10:27:51.9273,172.8,148.6,86,86,-45,19.92,61,788.4,783.1,0,86,86
2018-12-05 10:27:52.1773,172.8,148.6,86,86,-45,19.93,62,425,425,0,86,86
2018-12-05 10:27:52.4273,172.8,148.5,86,85.94,-45,19.92,64,34.2,34.6,0,86,86
2018-12-05 10:27:52.6773,172.8,148.5,86,85.94,-45,19.93,3,787.6,-29,24,86,86
2018-12-05 10:27:52.9273,172.8,148.5,86,85.94,-45,19.91,4,787.6,-28.7,24,86,86
2018-12-05 10:27:53.1773,172.8,148.5,86,85.94,-45,19.92,65,-23140,-23010,0,86,86
2018-12-05 10:27:53.4273,172.8,148.5,86,85.94,-45,19.92,66,4710,4700,0,86,86
2018-12-05 10:27:53.6773,172.8,148.5,86,85.94,-45,19.92,1,787.6,-29,24.5,86,86
2018-12-05 10:27:53.9273,172.8,148.5,86,85.94,-44.9,19.94,2,787.6,-28.7,24.5,86,86
2018-12-05 10:27:54.1773,172.8,148.5,86,85.94,-45,19.94,65,-23140,-23010,0,86,86
2018-12-05 10:27:54.4273,172.8,148.4,86,85.88,-45,19.92,51,4.02,4,0,86,86
2018-12-05 10:27:54.6773,172.8,148.4,86,85.88,-45,19.92,63,50,50,0,86,86
2018-12-05 10:27:54.9273,172.8,148.4,86,85.88,-45,19.93,67,27.9,27.8,0,86,86
2018-12-05 10:27:55.1774,172.8,148.4,86,85.88,-45,19.95,52,4.02,4,0,86,86
2018-12-05 10:27:55.4274,172.8,148.4,86,85.88,-45,19.92,6,-23080,27.9,4,86,86
2018-12-05 10:27:55.6774,172.8,148.4,86,85.88,-45,19.92,7,-23080,27.8,4,86,86
2018-12-05 10:27:55.9274,172.8,148.4,86,85.88,-45,19.92,1,787.6,-29,24.5,86,86
2018-12-05 10:27:56.1774,172.8,148.4,86,85.88,-45,19.9,2,787.5,-28.6,24.5,86,86
2018-12-05 10:27:56.4274,172.8,148.4,86,85.88,-45,19.92,61,788.4,783,0,86,86
2018-12-05 10:27:56.6773,172.8,148.4,86,85.88,-45,19.93,62,425,425,0,86,86
2018-12-05 10:27:56.9273,172.8,148.4,86,85.88,-45,19.93,64,34.3,34.5,0,86,86
2018-12-05 10:27:57.1773,172.8,148.4,86,85.88,-45,19.93,3,787.6,-29,24,86,86
2018-12-05 10:27:57.4273,172.8,148.4,86,85.88,-45,19.93,4,787.5,-28.6,24,86,86
2018-12-05 10:27:57.6773,172.8,148.4,86,85.88,-45,19.93,65,-23140,-23020,0,86,86
2018-12-05 10:27:57.9273,172.8,148.4,86,85.88,-45,19.92,66,4710,4710,0,86,86
2018-12-05 10:27:58.1773,172.8,148.4,86,85.88,-45,19.93,1,787.6,-29,24.5,86,86
2018-12-05 10:27:58.4273,172.8,148.4,86,85.88,-45,19.92,2,787.5,-28.6,24.5,86,86
2018-12-05 10:27:58.6774,172.8,148.4,86,85.88,-45,19.92,65,-23140,-23020,0,86,86
2018-12-05 10:27:58.9274,172.8,148.4,86,85.88,-44.9,19.92,51,4.02,4,0,86,86
2018-12-05 10:27:59.1774,172.8,148.4,86,85.88,-44.9,19.93,63,50,50,0,86,86
2018-12-05 10:27:59.4274,172.8,148.4,86,85.88,-45,19.93,67,27.9,27.8,0,86,86
2018-12-05 10:27:59.6774,172.8,148.4,86,85.88,-45,19.92,52,4.02,4,0,86,86
2018-12-05 10:27:59.9274,172.8,148.4,86,85.88,-45,19.93,6,-23150,27.9,4,86,86
2018-12-05 10:28:00.1774,172.8,148.4,86,85.88,-44.9,19.93,7,-23020,27.8,4,86,86
2018-12-05 10:28:00.4274,172.8,148.4,86,85.88,-45,19.93,1,787.6,-29,24.5,86,86
2018-12-05 10:28:00.6774,172.8,148.4,86,85.88,-45,19.93,2,787.5,-28.6,24.5,86,86
2018-12-05 10:28:00.9274,172.8,148.4,86,85.88,-45,19.92,61,788.4,783.1,0,86,86
2018-12-05 10:28:01.1774,172.8,148.4,86,85.88,-45,19.89,62,425,425,0,86,86
2018-12-05 10:28:01.4274,172.8,148.4,86,85.88,-44.9,19.92,64,34.2,34.5,0,86,86
2018-12-05 10:28:01.6774,172.8,148.4,86,85.88,-45,19.93,3,787.6,-29,24,86,86
2018-12-05 10:28:01.9274,172.8,148.4,86,85.88,-45,19.92,4,787.5,-28.6,24,86,86
2018-12-05 10:28:02.1774,172.8,148.4,86,85.88,-45,19.91,65,-23140,-23020,0,86,86
2018-12-05 10:28:02.4274,172.8,148.4,86,85.88,-45,19.94,66,4700,4700,0,86,86
2018-12-05 10:28:02.6774,172.8,148.4,86,85.88,-44.9,19.92,1,787.5,-29,24.5,86,86
2018-12-05 10:28:02.9274,172.8,148.4,86,85.88,-45,19.92,2,787.5,-28.6,24.5,86,86
2018-12-05 10:28:03.1774,172.8,148.4,86,85.88,-45,19.92,65,-23080,-23080,0,86,86
2018-12-05 10:28:03.4274,172.8,148.4,86,85.88,-45,19.93,51,4.02,4,0,86,86
2018-12-05 10:28:03.6774,172.8,148.4,86,85.88,-45,19.92,63,50,50,0,86,86
2018-12-05 10:28:03.9275,172.8,148.4,86,85.88,-44.9,19.92,67,27.9,27.8,0,86,86
2018-12-05 10:28:04.1775,172.8,148.4,86,85.88,-45,19.92,52,4.02,4,0,86,86
2018-12-05 10:28:04.4274,172.8,148.4,86,85.88,-45,19.9,6,-23010,27.9,4,86,86
2018-12-05 10:28:04.6774,172.8,148.4,86,85.88,-45,19.9,7,-23140,27.8,4,86,86
2018-12-05 10:28:04.9274,172.8,148.4,86,85.88,-45,19.93,1,787.5,-29,24.5,86,86
2018-12-05 10:28:05.1774,172.8,148.4,86,85.88,-45,19.92,2,787.5,-28.6,24.5,86,86
2018-12-05 10:28:05.4274,172.8,148.4,86,85.88,-45,19.93,61,788.2,782.9,0,86,86
2018-12-05 10:28:05.6774,172.8,148.4,86,85.88,-45,19.93,62,425,425,0,86,86
2018-12-05 10:28:05.9275,172.8,148.4,86,85.88,-45,19.92,64,34.1,34.6,0,86,86
2018-12-05 10:28:06.1775,172.8,148.4,86,85.88,-45,19.93,3,787.5,-29,24,86,86
2018-12-05 10:28:06.4275,172.8,148.3,86,85.82,-44.9,19.93,4,787.5,-28.6,24,86,86
2018-12-05 10:28:06.6775,172.8,148.3,86,85.82,-44.9,19.92,65,-23080,-23080,0,86,86
2018-12-05 10:28:06.9275,172.8,148.3,86,85.82,-45,19.93,66,4700,4700,0,86,86
2018-12-05 10:28:07.1775,172.8,148.3,86,85.82,-45,19.93,1,787.5,-29,24.5,86,86
2018-12-05 10:28:07.4275,172.8,148.3,86,85.82,-45,19.94,2,787.5,-28.6,24.5,86,86
2018-12-05 10:28:07.6775,172.8,148.3,86,85.82,-45,19.93,65,-23140,-23020,0,86,86
2018-12-05 10:28:07.9275,172.8,148.3,86,85.82,-45,19.91,51,4.02,4,0,86,86
2018-12-05 10:28:08.1775,172.8,148.3,86,85.82,-45,19.92,63,50,50,0,86,86
2018-12-05 10:28:08.4274,172.8,148.2,86,85.76,-45,19.91,67,27.9,27.8,0,86,86
2018-12-05 10:28:08.6774,172.8,148.2,86,85.76,-45,19.94,52,4.02,4,0,86,86
2018-12-05 10:28:08.9274,172.8,148.2,86,85.76,-45,19.93,6,-23140,27.9,4,86,86
2018-12-05 10:28:09.1775,172.8,148.2,86,85.76,-45,19.93,7,-23010,27.8,4,86,86
2018-12-05 10:28:09.4275,172.8,148.2,86,85.76,-44.9,19.93,1,787.5,-29,24.5,86,86
2018-12-05 10:28:09.6774,172.8,148.2,86,85.76,-45,19.92,2,787.3,-28.6,24.5,86,86
2018-12-05 10:28:09.9274,172.8,148.2,86,85.76,-45,19.93,61,788.3,782.9,0,86,86
2018-12-05 10:28:10.1774,172.8,148.2,86,85.76,-45,19.95,62,425,425,0,86,86
2018-12-05 10:28:10.4274,172.8,148.2,86,85.76,-45,19.92,64,34.3,34.5,0,86,86
2018-12-05 10:28:10.6774,172.8,148.2,86,85.76,-45,19.93,3,787.5,-29,24,86,86
2018-12-05 10:28:10.9275,172.8,148.2,86,85.76,-45,19.92,4,787.3,-28.6,24,86,86
2018-12-05 10:28:11.1775,172.8,148.2,86,85.76,-45,19.93,65,-23140,-23020,0,86,86
2018-12-05 10:28:11.4275,172.8,148.2,86,85.76,-45,19.92,66,4700,4700,0,86,86
2018-12-05 10:28:11.6775,172.8,148.2,86,85.76,-44.9,19.92,1,787.5,-29,24.5,86,86
2018-12-05 10:28:11.9275,172.8,148.2,86,85.76,-45,19.93,2,787.3,-28.6,24.5,86,86
2018-12-05 10:28:12.1775,172.8,148.2,86,85.76,-45,19.93,65,-23080,-23080,0,86,86
2018-12-05 10:28:12.4275,172.8,148.2,86,85.76,-45,19.93,51,4.02,4,0,86,86
2018-12-05 10:28:12.6775,172.8,148.2,86,85.76,-44.9,19.93,63,50,50,0,86,86
2018-12-05 10:28:12.9275,172.8,148.2,86,85.76,-44.9,20,67,27.9,27.8,0,86,86
2018-12-05 10:28:13.1775,172.8,148.2,86,85.76,-45,19.93,52,4.02,4,0,86,86
2018-12-05 10:28:13.4275,172.8,148.2,86,85.76,-45,19.93,6,-23070,27.9,4,86,86
2018-12-05 10:28:13.6775,172.8,148.2,86,85.76,-45,19.92,7,-23080,27.8,4,86,86
2018-12-05 10:28:13.9275,172.8,148.2,86,85.76,-44.9,19.93,1,787.5,-29,24.5,86,86
2018-12-05 10:28:14.1775,172.8,148.2,86,85.76,-45,19.94,2,787.3,-28.6,24.5,86,86
2018-12-05 10:28:14.4275,172.8,148.2,86,85.76,-45,19.93,61,788.2,782.9,0,86,86
2018-12-05 10:28:14.6775,172.8,148.2,86,85.76,-45,19.93,62,425,425,0,86,86
2018-12-05 10:28:14.9275,172.8,148.2,86,85.76,-45,19.94,64,34.2,34.6,0,86,86
2018-12-05 10:28:15.1775,172.8,148.2,86,85.76,-45,19.94,3,787.5,-29,24,86,86
2018-12-05 10:28:15.4275,172.8,148.2,86,85.76,-44.9,19.93,4,787.3,-28.6,24,86,86
2018-12-05 10:28:15.6775,172.8,148.2,86,85.76,-45,19.8,65,-23080,-23080,0,86,86
2018-12-05 10:28:15.9275,172.8,148.2,86,85.76,-45,19.92,66,4690,4690,0,86,86
2018-12-05 10:28:16.1775,172.8,148.2,86,85.76,-45,19.93,1,787.5,-29,24.5,86,86
2018-12-05 10:28:16.4276,172.8,148.2,86,85.76,-45,19.93,2,787.3,-28.6,24.5,86,86
2018-12-05 10:28:16.6776,172.8,148.2,86,85.76,-45,19.93,65,-23080,-23080,0,86,86
2018-12-05 10:28:16.9275,172.8,148.2,86,85.76,-44.9,19.92,51,4.02,4,0,86,86
2018-12-05 10:28:17.1775,172.8,148.2,86,85.76,-45,19.93,63,50,50,0,86,86
2018-12-05 10:28:17.4275,172.8,148.2,86,85.76,-45,19.94,67,27.9,27.8,0,86,86
2018-12-05 10:28:17.6775,172.8,148.2,86,85.76,-45,19.92,52,4.02,4,0,86,86
2018-12-05 10:28:17.9276,172.8,148.2,86,85.76,-45,19.93,6,-23070,27.9,4,86,86
2018-12-05 10:28:18.1776,172.8,148.2,86,85.76,-44.9,19.93,7,-23070,27.8,4,86,86
2018-12-05 10:28:18.4276,172.8,148.2,85.75,85.76,-45,19.93,1,787.3,-29,24.5,86,86
2018-12-05 10:28:18.6776,172.8,148.2,85.75,85.76,-45,19.93,2,787.2,-28.8,24.5,86,86
2018-12-05 10:28:18.9276,172.8,148.2,85.75,85.76,-45,19.94,61,788.2,782.8,0,86,86
2018-12-05 10:28:19.1776,172.8,148.2,85.75,85.76,-45,19.93,62,425,425,0,86,86
2018-12-05 10:28:19.4276,172.8,148.2,85.75,85.76,-45,19.92,64,34.2,34.6,0,86,86
2018-12-05 10:28:19.6776,172.8,148.2,85.75,85.76,-45,19.92,3,787.3,-29,24,86,86
2018-12-05 10:28:19.9276,172.8,148.2,85.75,85.76,-45,19.93,4,787.2,-28.8,24,86,86
2018-12-05 10:28:20.1776,172.8,148.2,85.75,85.76,-45,19.93,65,-23070,-23080,0,86,86
2018-12-05 10:28:20.4276,172.8,148.2,85.75,85.76,-45,19.94,66,4690,4690,0,86,86
2018-12-05 10:28:20.6776,172.8,148.2,85.75,85.76,-44.9,19.92,1,787.3,-29,24.5,86,86
2018-12-05 10:28:20.9276,172.8,148.2,85.75,85.76,-45,19.92,2,787.2,-28.8,24.5,86,86
2018-12-05 10:28:21.1776,172.8,148.2,85.75,85.76,-45,19.93,65,-23060,-23080,0,86,86
2018-12-05 10:28:21.4276,172.8,148.2,85.75,85.76,-45,19.92,51,4.02,4,0,86,86
2018-12-05 10:28:21.6776,172.8,148.2,85.75,85.76,-45,19.93,63,50,50,0,86,86
2018-12-05 10:28:21.9276,172.8,148.2,85.75,85.76,-45,19.92,67,27.9,27.8,0,86,86
2018-12-05 10:28:22.1776,172.8,148.2,85.75,85.76,-44.9,19.87,52,4.02,4,0,86,86
2018-12-05 10:28:22.4276,172.8,148.2,85.75,85.76,-45,19.93,6,-23060,27.9,4,86,86
2018-12-05 10:28:22.6776,172.8,148.2,85.75,85.76,-45,19.93,7,-23080,27.8,4,86,86
2018-12-05 10:28:22.9276,172.8,148.2,85.75,85.76,-45,19.93,1,787.3,-29,24.5,86,86
2018-12-05 10:28:23.1776,172.8,148.2,85.75,85.76,-45,19.92,2,787.2,-28.8,24.5,86,86
2018-12-05 10:28:23.4276,172.8,148.2,85.75,85.76,-45,19.92,61,788.2,782.9,0,86,86
2018-12-05 10:28:23.6776,172.8,148.2,85.75,85.76,-45,19.92,62,425,425,0,85.5,86
2018-12-05 10:28:23.9276,172.8,148.2,85.75,85.76,-45,19.92,64,34.2,34.6,0,85.5,86
2018-12-05 10:28:24.1776,172.8,148.2,85.75,85.76,-45,19.92,3,787.2,-29,24,85.5,86
2018-12-05 10:28:24.4277,172.8,148.2,85.75,85.76,-45,20.05,4,787.1,-28.7,24,85.5,86
2018-12-05 10:28:24.6777,172.8,148.2,85.75,85.76,-45,19.93,65,-23060,-23090,0,85.5,86
2018-12-05 10:28:24.9276,172.8,148.2,85.75,85.76,-44.9,19.92,66,4690,4690,0,85.5,86
2018-12-05 10:28:25.1776,172.8,148.2,85.75,85.76,-45,19.93,1,787.2,-29,24.5,85.5,86
2018-12-05 10:28:25.4276,172.8,148.2,85.75,85.76,-45,19.95,2,787.1,-28.7,24.5,85.5,86
2018-12-05 10:28:25.6776,172.8,148.2,85.75,85.76,-45,19.93,65,-23060,-23090,0,85.5,86
2018-12-05 10:28:25.9276,172.8,148.2,85.75,85.76,-45,19.92,51,4.02,4,0,85.5,86
2018-12-05 10:28:26.1776,172.8,148.2,85.75,85.76,-44.9,19.93,63,50,50,0,85.5,86
2018-12-05 10:28:26.4276,172.8,148.2,85.75,85.76,-45,19.93,67,27.9,27.8,0,85.5,86
2018-12-05 10:28:26.6776,172.8,148.2,85.75,85.76,-45,19.92,52,4.02,4,0,85.5,86
2018-12-05 10:28:26.9277,172.8,148.2,85.75,85.76,-45,19.91,6,-23050,27.9,4,85.5,86
2018-12-05 10:28:27.1777,172.8,148.2,85.75,85.76,-45,19.92,7,-23090,27.8,4,85.5,86
2018-12-05 10:28:27.4277,172.8,148.2,85.5,85.76,-44.9,19.91,1,787.2,-29,24.5,85.5,86
2018-12-05 10:28:27.6777,172.8,148.1,85.5,85.71,-45,19.93,2,787.1,-28.7,24.5,85.5,86
2018-12-05 10:28:27.9277,172.8,148.1,85.5,85.71,-45,19.93,61,788,782.7,0,85.5,86
2018-12-05 10:28:28.1777,172.8,148.1,85.5,85.71,-45,19.92,62,425,425,0,85.5,86
2018-12-05 10:28:28.4277,172.8,148.1,85.5,85.71,-44.9,19.92,64,34.2,34.6,0,85.5,86
2018-12-05 10:28:28.6777,172.8,148.1,85.5,85.71,-45,19.92,3,787.2,-29,24,85.5,86
2018-12-05 10:28:28.9277,172.8,148.1,85.5,85.71,-45,19.92,4,787.1,-28.7,24,85.5,86
2018-12-05 10:28:29.1777,172.8,148.1,85.5,85.71,-45,19.93,65,-23050,-23080,0,85.5,86
2018-12-05 10:28:29.4277,172.8,148,85.5,85.65,-45,19.93,66,4690,4680,0,85.5,86
2018-12-05 10:28:29.6777,172.8,148,85.5,85.65,-44.9,19.92,1,787.2,-29,24.5,85.5,86
2018-12-05 10:28:29.9277,172.8,148,85.5,85.65,-44.9,19.93,2,787.1,-28.7,24.5,85.5,86
2018-12-05 10:28:30.1777,172.8,148,85.5,85.65,-45,19.85,65,-23050,-23070,0,85.5,86
2018-12-05 10:28:30.4277,172.8,148,85.5,85.65,-45,19.93,51,4.02,4,0,85.5,86
2018-12-05 10:28:30.6777,172.8,148,85.5,85.65,-45,19.91,63,50,50,0,85.5,86
2018-12-05 10:28:30.9277,172.8,148,85.5,85.65,-45,19.92,67,27.9,27.8,0,85.5,86
2018-12-05 10:28:31.1777,172.8,148,85.5,85.65,-44.9,19.92,52,4.02,4,0,85.5,85.5
2018-12-05 10:28:31.4277,172.8,148,85.5,85.65,-44.9,19.92,6,-23050,27.9,4,85.5,85.5
2018-12-05 10:28:31.6777,172.8,148,85.5,85.65,-44.9,19.92,7,-23070,27.8,4,85.5,85.5
2018-12-05 10:28:31.9277,172.8,148,85.5,85.65,-45,19.92,1,787.2,-29,24.5,85.5,85.5
2018-12-05 10:28:32.1777,172.8,148,85.5,85.65,-45,19.93,2,787.1,-28.8,24.5,85.5,85.5
2018-12-05 10:28:32.4277,172.8,148,85.5,85.65,-44.9,19.93,61,788,782.7,0,85.5,85.5
2018-12-05 10:28:32.6777,172.8,148,85.5,85.65,-45,19.93,62,425,425,0,85.5,85.5
2018-12-05 10:28:32.9277,172.8,148,85.5,85.65,-45,19.89,64,34.2,34.6,0,85.5,85.5
2018-12-05 10:28:33.1777,172.8,148,85.5,85.65,-45,19.92,3,787.2,-29,24,85.5,85.5
2018-12-05 10:28:33.4277,172.8,148,85.5,85.65,-45,19.93,4,787.1,-28.8,24,85.5,85.5
2018-12-05 10:28:33.6777,172.8,148,85.5,85.65,-44.9,19.92,65,-23050,-23070,0,85.5,85.5
2018-12-05 10:28:33.9277,172.8,148,85.5,85.65,-44.9,19.92,66,4680,4680,0,85.5,85.5
2018-12-05 10:28:34.1777,172.8,148,85.5,85.65,-45,19.91,1,787.2,-29,24.5,85.5,85.5
2018-12-05 10:28:34.4277,172.8,148,85.5,85.65,-45,19.92,2,787.1,-28.8,24.5,85.5,85.5
2018-12-05 10:28:34.6777,172.8,148,85.5,85.65,-45,19.93,65,-23050,-23070,0,85.5,85.5
2018-12-05 10:28:34.9277,172.8,148,85.5,85.65,-44.9,19.89,51,4.02,4,0,85.5,85.5
2018-12-05 10:28:35.1777,172.8,148,85.5,85.65,-44.9,19.92,63,50,50,0,85.5,85.5
2018-12-05 10:28:35.4277,172.8,148,85.5,85.65,-44.9,19.94,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:28:35.6777,172.8,148,85.5,85.65,-45,19.92,52,4.02,4,0,85.5,85.5
2018-12-05 10:28:35.9277,172.8,148,85.5,85.65,-45,19.92,6,-23060,27.9,4,85.5,85.5
2018-12-05 10:28:36.1777,172.8,148,85.5,85.65,-44.9,19.96,7,-23070,27.8,4,85.5,85.5
2018-12-05 10:28:36.4277,172.8,148,85.5,85.65,-44.9,19.92,1,787.2,-29,24.5,85.5,85.5
2018-12-05 10:28:36.6777,172.8,148,85.5,85.65,-45,19.92,2,787.1,-28.8,24.5,85.5,85.5
2018-12-05 10:28:36.9277,172.8,148,85.5,85.65,-45,19.93,61,788,782.7,0,85.5,85.5
2018-12-05 10:28:37.1778,172.8,148,85.5,85.65,-45,19.86,62,425,425,0,85.5,85.5
2018-12-05 10:28:37.4278,172.8,148,85.5,85.65,-45,19.93,64,34.2,34.6,0,85.5,85.5
2018-12-05 10:28:37.6778,172.8,148,85.5,85.65,-44.9,19.92,3,787.2,-29,24,85.5,85.5
2018-12-05 10:28:37.9278,172.8,148,85.5,85.65,-45,19.94,4,787.1,-28.8,24,85.5,85.5
2018-12-05 10:28:38.1778,172.8,148,85.5,85.65,-45,19.93,65,-23060,-23070,0,85.5,85.5
2018-12-05 10:28:38.4278,172.8,148,85.5,85.65,-45,19.93,66,4680,4680,0,85.5,85.5
2018-12-05 10:28:38.6778,172.8,148,85.5,85.65,-45,19.96,1,787.1,-29,24.5,85.5,85.5
2018-12-05 10:28:38.9278,172.8,148,85.5,85.65,-44.9,19.94,2,787,-28.8,24.5,85.5,85.5
2018-12-05 10:28:39.1778,172.8,148,85.5,85.65,-45,19.92,65,-23060,-23070,0,85.5,85.5
2018-12-05 10:28:39.4278,172.8,148,85.5,85.65,-45,19.93,51,4.02,4,0,85.5,85.5
2018-12-05 10:28:39.6778,172.8,148,85.5,85.65,-45,19.92,63,50,50,0,85.5,85.5
2018-12-05 10:28:39.9278,172.8,148,85.5,85.65,-45,19.94,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:28:40.1778,172.8,148,85.5,85.65,-44.9,19.92,52,4.02,4,0,85.5,85.5
2018-12-05 10:28:40.4278,172.8,148,85.5,85.65,-45,19.93,6,-23070,27.9,4,85.5,85.5
2018-12-05 10:28:40.6778,172.8,148,85.5,85.65,-45,19.91,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:28:40.9278,172.8,148,85.5,85.65,-45,19.92,1,787.1,-29,24.5,85.5,85.5
2018-12-05 10:28:41.1778,172.8,148,85.5,85.65,-45,19.92,2,787,-28.8,24.5,85.5,85.5
2018-12-05 10:28:41.4278,172.8,148,85.5,85.65,-45,19.93,61,787.9,782.6,0,85.5,85.5
2018-12-05 10:28:41.6778,172.8,148,85.5,85.65,-44.9,19.92,62,425,425,0,85.5,85.5
2018-12-05 10:28:41.9278,172.8,148,85.5,85.65,-45,19.93,64,34.2,34.6,0,85.5,85.5
2018-12-05 10:28:42.1778,172.8,148,85.5,85.65,-45,19.81,3,787.1,-29,24,85.5,85.5
2018-12-05 10:28:42.4278,172.8,148,85.5,85.65,-45,19.94,4,787,-28.8,24,85.5,85.5
2018-12-05 10:28:42.6778,172.8,148,85.5,85.65,-45,19.93,65,-23060,-23070,0,85.5,85.5
2018-12-05 10:28:42.9278,172.8,148,85.5,85.65,-44.9,19.93,66,4690,4690,0,85.5,85.5
2018-12-05 10:28:43.1778,172.8,148,85.5,85.65,-45,19.92,1,787.1,-29,24.5,85.5,85.5
2018-12-05 10:28:43.4278,172.8,148,85.5,85.65,-45,19.94,2,787,-28.8,24.5,85.5,85.5
2018-12-05 10:28:43.6778,172.8,148,85.5,85.65,-45,19.92,65,-23060,-23070,0,85.5,85.5
2018-12-05 10:28:43.9278,172.8,148,85.5,85.65,-45,19.92,51,4.02,4,0,85.5,85.5
2018-12-05 10:28:44.1778,172.8,148,85.5,85.65,-45,19.93,63,50,50,0,85.5,85.5
2018-12-05 10:28:44.4278,172.8,148,85.5,85.65,-45,19.95,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:28:44.6778,172.8,148,85.5,85.65,-45,19.93,52,4.02,4,0,85.5,85.5
2018-12-05 10:28:44.9278,172.8,148,85.5,85.65,-45,19.91,6,-23070,27.9,4,85.5,85.5
2018-12-05 10:28:45.1778,172.8,148,85.5,85.65,-45,19.92,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:28:45.4278,172.8,148,85.5,85.65,-44.9,20.02,1,787.1,-29,24.5,85.5,85.5
2018-12-05 10:28:45.6778,172.8,148,85.5,85.65,-44.9,19.93,2,786.9,-28.8,24.5,85.5,85.5
2018-12-05 10:28:45.9278,172.8,148,85.5,85.65,-45,19.92,61,787.9,782.6,0,85.5,85.5
2018-12-05 10:28:46.1778,172.8,148,85.5,85.65,-45,19.93,62,425,425,0,85.5,85.5
2018-12-05 10:28:46.4279,172.8,148,85.5,85.65,-45,19.93,64,34.3,34.7,0,85.5,85.5
2018-12-05 10:28:46.6779,172.8,148,85.5,85.65,-45,19.92,3,787.1,-29,24,85.5,85.5
2018-12-05 10:28:46.9279,172.8,148,85.5,85.65,-44.9,19.93,4,786.9,-28.8,24,85.5,85.5
2018-12-05 10:28:47.1779,172.8,148,85.5,85.65,-45,19.94,65,-23070,-23080,0,85.5,85.5
2018-12-05 10:28:47.4279,172.8,148,85.5,85.65,-45,19.92,66,4680,4680,0,85.5,85.5
2018-12-05 10:28:47.6779,172.8,148,85.5,85.65,-45,19.92,1,787.1,-29,24.5,85.5,85.5
2018-12-05 10:28:47.9279,172.8,148,85.5,85.65,-44.9,19.92,2,786.9,-28.8,24.5,85.5,85.5
2018-12-05 10:28:48.1779,172.8,148,85.5,85.65,-44.9,19.96,65,-23070,-23080,0,85.5,85.5
2018-12-05 10:28:48.4279,172.8,148,85.5,85.65,-45,19.92,51,4.02,4,0,85.5,85.5
2018-12-05 10:28:48.6779,172.8,148,85.5,85.65,-45,19.92,63,50,50,0,85.5,85.5
2018-12-05 10:28:48.9279,172.8,148,85.5,85.65,-45,19.92,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:28:49.1779,172.8,148,85.5,85.65,-45,19.93,52,4.02,4,0,85.5,85.5
2018-12-05 10:28:49.4279,172.8,148,85.5,85.65,-44.9,19.93,6,-23070,27.9,4,85.5,85.5
2018-12-05 10:28:49.6779,172.8,148,85.5,85.65,-44.9,19.93,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:28:49.9279,172.8,148,85.5,85.65,-45,19.93,1,787.1,-29,24.5,85.5,85.5
2018-12-05 10:28:50.1779,172.8,148,85.5,85.65,-45,19.92,2,786.9,-28.8,24.5,85.5,85.5
2018-12-05 10:28:50.4279,172.8,148,85.5,85.65,-45,19.93,61,788.1,782.6,0,85.5,85.5
2018-12-05 10:28:50.6779,172.8,148,85.5,85.65,-45,19.92,62,425,425,0,85.5,85.5
2018-12-05 10:28:50.9279,172.8,148,85.5,85.65,-45,19.92,64,34.3,34.7,0,85.5,85.5
2018-12-05 10:28:51.1779,172.8,148,85.5,85.65,-45,19.93,3,787.1,-29,24,85.5,85.5
2018-12-05 10:28:51.4279,172.8,148,85.5,85.65,-45,19.92,4,786.9,-28.8,24,85.5,85.5
2018-12-05 10:28:51.6779,172.8,148,85.5,85.65,-45,19.93,65,-23070,-23070,0,85.5,85.5
2018-12-05 10:28:51.9279,172.8,148,85.5,85.65,-45,19.93,66,4680,4680,0,85.5,85.5
2018-12-05 10:28:52.1779,172.8,148,85.5,85.65,-44.9,19.93,1,787.1,-29,24.5,85.5,85.5
2018-12-05 10:28:52.4279,172.8,148,85.5,85.65,-45,19.92,2,786.9,-28.8,24.5,85.5,85.5
2018-12-05 10:28:52.6779,172.8,148,85.5,85.65,-45,19.92,65,-23070,-23070,0,85.5,85.5
2018-12-05 10:28:52.9279,172.8,148,85.5,85.65,-45,19.93,51,4.02,4,0,85.5,85.5
2018-12-05 10:28:53.1779,172.8,148,85.5,85.65,-45,19.93,63,50,50,0,85.5,85.5
2018-12-05 10:28:53.4279,172.8,148,85.5,85.65,-44.9,19.91,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:28:53.6779,172.8,148,85.5,85.65,-45,19.94,52,4.02,4,0,85.5,85.5
2018-12-05 10:28:53.9280,172.8,148,85.5,85.65,-45,19.92,6,-23070,27.9,4,85.5,85.5
2018-12-05 10:28:54.1779,172.8,148,85.5,85.65,-45,19.93,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:28:54.4279,172.8,148,85.5,85.65,-45,19.92,1,787,-29,24.5,85.5,85.5
2018-12-05 10:28:54.6779,172.8,148,85.5,85.65,-45,19.93,2,786.7,-28.8,24.5,85.5,85.5
2018-12-05 10:28:54.9279,172.8,148,85.5,85.65,-45,19.92,61,787.8,782.5,0,85.5,85.5
2018-12-05 10:28:55.1779,172.8,148,85.5,85.65,-45,19.92,62,425,425,0,85.5,85.5
2018-12-05 10:28:55.4279,172.8,148,85.5,85.65,-45,19.93,64,34.3,34.7,0,85.5,85.5
2018-12-05 10:28:55.6779,172.8,148,85.5,85.65,-44.9,19.93,3,787,-29,24,85.5,85.5
2018-12-05 10:28:55.9279,172.8,148,85.5,85.65,-44.9,19.92,4,786.7,-28.8,24,85.5,85.5
2018-12-05 10:28:56.1779,172.8,148,85.5,85.65,-45,19.92,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:28:56.4280,172.8,148,85.5,85.65,-45,19.92,66,4680,4680,0,85.5,85.5
2018-12-05 10:28:56.6780,172.8,148,85.5,85.65,-45,19.93,1,787,-29,24.5,85.5,85.5
2018-12-05 10:28:56.9280,172.8,148,85.5,85.65,-45,19.92,2,786.7,-28.8,24.5,85.5,85.5
2018-12-05 10:28:57.1780,172.8,148,85.5,85.65,-45,19.93,65,-23070,-23070,0,85.5,85.5
2018-12-05 10:28:57.4280,172.8,148,85.5,85.65,-45,19.93,51,4.02,4,0,85.5,85.5
2018-12-05 10:28:57.6780,172.8,148,85.5,85.65,-45,19.92,63,50,50,0,85.5,85.5
2018-12-05 10:28:57.9280,172.8,148,85.5,85.65,-45,19.93,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:28:58.1780,172.8,148,85.5,85.65,-45,19.92,52,4.02,4,0,85.5,85.5
2018-12-05 10:28:58.4280,172.8,148,85.5,85.65,-44.9,19.92,6,-23080,27.9,4,85.5,85.5
2018-12-05 10:28:58.6780,172.8,148,85.5,85.65,-44.9,19.92,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:28:58.9280,172.8,148,85.5,85.65,-45,19.93,1,787,-29,24.5,85.5,85.5
2018-12-05 10:28:59.1780,172.8,148,85.5,85.65,-45,19.93,2,786.7,-28.8,24.5,85.5,85.5
2018-12-05 10:28:59.4280,172.8,148,85.5,85.65,-45,19.94,61,787.8,782.4,0,85.5,85.5
2018-12-05 10:28:59.6780,172.8,148,85.5,85.65,-45,19.92,62,425,425,0,85.5,85.5
2018-12-05 10:28:59.9280,172.8,148,85.5,85.65,-45,19.92,64,34.2,34.6,0,85.5,85.5
2018-12-05 10:29:00.1780,172.8,148,85.5,85.65,-45,19.93,3,786.9,-29,24,85.5,85.5
2018-12-05 10:29:00.4280,172.8,148,85.5,85.65,-45,19.93,4,786.8,-28.7,24,85.5,85.5
2018-12-05 10:29:00.6780,172.8,148,85.5,85.65,-45,19.92,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:00.9280,172.8,148,85.5,85.65,-44.9,19.93,66,4690,4690,0,85.5,85.5
2018-12-05 10:29:01.1780,172.8,148,85.5,85.65,-44.9,19.86,1,786.9,-29,24.5,85.5,85.5
2018-12-05 10:29:01.4280,172.8,148,85.5,85.65,-45,19.91,2,786.8,-28.7,24.5,85.5,85.5
2018-12-05 10:29:01.6780,172.8,148,85.5,85.65,-45,19.93,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:01.9280,172.8,148,85.5,85.65,-45,19.94,51,4.02,4,0,85.5,85.5
2018-12-05 10:29:02.1780,172.8,148,85.5,85.65,-45,19.93,63,50,50,0,85.5,85.5
2018-12-05 10:29:02.4280,172.8,148,85.5,85.65,-45,19.92,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:29:02.6780,172.8,147.8,85.5,85.53,-45,19.92,52,4.02,4,0,85.5,85.5
2018-12-05 10:29:02.9280,172.8,147.8,85.5,85.53,-45,19.93,6,-23080,27.9,4,85.5,85.5
2018-12-05 10:29:03.1780,172.8,147.8,85.5,85.53,-45,19.93,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:29:03.4280,172.8,147.8,85.5,85.53,-45,19.93,1,786.9,-29,24.5,85.5,85.5
2018-12-05 10:29:03.6780,172.8,147.8,85.5,85.53,-45,19.93,2,786.8,-28.7,24.5,85.5,85.5
2018-12-05 10:29:03.9280,172.8,147.8,85.5,85.53,-45,19.94,61,787.7,782.4,0,85.5,85.5
2018-12-05 10:29:04.1780,172.8,147.8,85.5,85.53,-45,19.92,62,425,425,0,85.5,85.5
2018-12-05 10:29:04.4280,172.8,147.6,85.5,85.42,-45,19.92,64,34.1,34.5,0,85.5,85.5
2018-12-05 10:29:04.6780,172.8,147.6,85.5,85.42,-45,19.93,3,786.9,-29,24,85.5,85.5
2018-12-05 10:29:04.9280,172.8,147.6,85.5,85.42,-44.9,19.93,4,786.8,-28.7,24,85.5,85.5
2018-12-05 10:29:05.1780,172.8,147.6,85.5,85.42,-45,19.93,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:05.4281,172.8,147.6,85.5,85.42,-45,19.91,66,4700,4700,0,85.5,85.5
2018-12-05 10:29:05.6781,172.8,147.6,85.5,85.42,-45,19.93,1,786.9,-29,24.5,85.5,85.5
2018-12-05 10:29:05.9281,172.8,147.6,85.5,85.42,-45,19.93,2,786.8,-28.7,24.5,85.5,85.5
2018-12-05 10:29:06.1781,172.8,147.6,85.5,85.42,-45,19.92,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:06.4281,172.8,147.6,85.5,85.42,-45,19.93,51,4.02,4,0,85.5,85.5
2018-12-05 10:29:06.6781,172.8,147.6,85.5,85.42,-45,19.87,63,50,50,0,85.5,85.5
2018-12-05 10:29:06.9281,172.8,147.6,85.5,85.42,-45,19.93,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:29:07.1781,172.8,147.6,85.5,85.42,-45,19.94,52,4.02,4,0,85.5,85.5
2018-12-05 10:29:07.4281,172.8,147.6,85.5,85.42,-44.9,19.92,6,-23080,27.9,4,85.5,85.5
2018-12-05 10:29:07.6781,172.8,147.6,85.5,85.42,-45,19.92,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:29:07.9281,172.8,147.6,85.5,85.42,-45,19.92,1,786.9,-29,24.5,85.5,85.5
2018-12-05 10:29:08.1781,172.8,147.6,85.5,85.42,-45,19.94,2,786.7,-28.7,24.5,85.5,85.5
2018-12-05 10:29:08.4281,172.8,147.6,85.5,85.42,-44.9,19.93,61,787.7,782.4,0,85.5,85.5
2018-12-05 10:29:08.6781,172.8,147.6,85.5,85.42,-44.9,19.92,62,425,425,0,85.5,85.5
2018-12-05 10:29:08.9281,172.8,147.6,85.5,85.42,-45,19.92,64,34.2,34.6,0,85.5,85.5
2018-12-05 10:29:09.1781,172.8,147.6,85.5,85.42,-45,19.93,3,786.9,-29,24,85.5,85.5
2018-12-05 10:29:09.4281,172.8,147.6,85.5,85.42,-45,19.93,4,786.7,-28.7,24,85.5,85.5
2018-12-05 10:29:09.6781,172.8,147.6,85.5,85.42,-45,19.91,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:09.9281,172.8,147.6,85.5,85.42,-44.9,19.92,66,4700,4700,0,85.5,85.5
2018-12-05 10:29:10.1781,172.8,147.6,85.5,85.42,-45,19.92,1,786.9,-29,24.5,85.5,85.5
2018-12-05 10:29:10.4281,172.8,147.6,85.5,85.42,-45,19.92,2,786.7,-28.7,24.5,85.5,85.5
2018-12-05 10:29:10.6781,172.8,147.6,85.5,85.42,-45,19.93,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:10.9281,172.8,147.6,85.5,85.42,-45,19.91,51,4.02,4,0,85.5,85.5
2018-12-05 10:29:11.1781,172.8,147.6,85.5,85.42,-45,19.92,63,50,50,0,85.5,85.5
2018-12-05 10:29:11.4281,172.8,147.6,85.5,85.42,-45,19.93,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:29:11.6781,172.8,147.6,85.5,85.42,-45,19.94,52,4.02,4,0,85.5,85.5
2018-12-05 10:29:11.9281,172.8,147.6,85.5,85.42,-45,19.93,6,-23070,27.9,4,85.5,85.5
2018-12-05 10:29:12.1781,172.8,147.6,85.5,85.42,-45,19.92,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:29:12.4281,172.8,147.6,85.5,85.42,-45,19.94,1,786.9,-29,24.5,85.5,85.5
2018-12-05 10:29:12.6781,172.8,147.6,85.5,85.42,-44.9,19.94,2,786.7,-28.7,24.5,85.5,85.5
2018-12-05 10:29:12.9282,172.8,147.6,85.5,85.42,-45,19.94,61,787.7,782.3,0,85.5,85.5
2018-12-05 10:29:13.1782,172.8,147.6,85.5,85.42,-45,19.93,62,425,425,0,85.5,85.5
2018-12-05 10:29:13.4282,172.8,147.6,85.5,85.42,-45,19.93,64,34.1,34.5,0,85.5,85.5
2018-12-05 10:29:13.6782,172.8,147.6,85.5,85.42,-45,19.93,3,786.9,-29,24,85.5,85.5
2018-12-05 10:29:13.9282,172.8,147.6,85.5,85.42,-44.9,19.93,4,786.7,-28.7,24,85.5,85.5
2018-12-05 10:29:14.1782,172.8,147.6,85.5,85.42,-45,19.92,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:14.4282,172.8,147.6,85.5,85.42,-45,19.92,66,4690,4690,0,85.5,85.5
2018-12-05 10:29:14.6782,172.8,147.6,85.5,85.42,-45,19.93,1,786.7,-29,24.5,85.5,85.5
2018-12-05 10:29:14.9282,172.8,147.6,85.5,85.42,-45,19.93,2,786.6,-28.7,25,85.5,85.5
2018-12-05 10:29:15.1782,172.8,147.6,85.5,85.42,-44.9,19.8,65,-23070,-23070,0,85.5,85.5
2018-12-05 10:29:15.4282,172.8,147.6,85.5,85.42,-45,19.91,51,4.02,4,0,85.5,85.5
2018-12-05 10:29:15.6782,172.8,147.6,85.5,85.42,-45,19.92,63,50,50,0,85.5,85.5
2018-12-05 10:29:15.9281,172.8,147.6,85.5,85.42,-45,19.93,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:29:16.1781,172.8,147.6,85.5,85.42,-45,19.93,52,4.02,4,0,85.5,85.5
2018-12-05 10:29:16.4281,172.8,147.5,85.5,85.36,-45,19.94,6,-23070,27.9,4,85.5,85.5
2018-12-05 10:29:16.6781,172.8,147.5,85.5,85.36,-45,19.92,7,-23070,27.8,4,85.5,85.5
2018-12-05 10:29:16.9281,172.8,147.5,85.5,85.36,-45,19.93,1,786.7,-29,24.5,85.5,85.5
2018-12-05 10:29:17.1781,172.8,147.5,85.5,85.36,-45,19.93,2,786.6,-28.7,25,85.5,85.5
2018-12-05 10:29:17.4281,172.8,147.5,85.5,85.36,-45,19.93,61,787.6,782.3,0,85.5,85.5
2018-12-05 10:29:17.6782,172.8,147.5,85.5,85.36,-44.9,19.93,62,425,425,0,85.5,85.5
2018-12-05 10:29:17.9282,172.8,147.5,85.5,85.36,-44.9,19.92,64,34.1,34.5,0,85.5,85.5
2018-12-05 10:29:18.1782,172.8,147.5,85.5,85.36,-45,19.93,3,786.7,-29,24,85.5,85.5
2018-12-05 10:29:18.4282,172.8,147.4,85.5,85.3,-45,19.93,4,786.6,-28.7,24,85.5,85.5
2018-12-05 10:29:18.6782,172.8,147.4,85.5,85.3,-45,19.93,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:18.9282,172.8,147.4,85.5,85.3,-45,19.92,66,4700,4700,0,85.5,85.5
2018-12-05 10:29:19.1782,172.8,147.4,85.5,85.3,-45,19.92,1,786.7,-29,24.5,85.5,85.5
2018-12-05 10:29:19.4282,172.8,147.4,85.5,85.3,-45,19.93,2,786.6,-28.7,25,85.5,85.5
2018-12-05 10:29:19.6782,172.8,147.4,85.5,85.3,-45,19.92,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:19.9282,172.8,147.4,85.5,85.3,-45,19.92,51,4.02,4,0,85.5,85.5
2018-12-05 10:29:20.1782,172.8,147.4,85.5,85.3,-45,19.92,63,50,50,0,85.5,85.5
2018-12-05 10:29:20.4282,172.8,147.4,85.5,85.3,-45,19.93,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:29:20.6782,172.8,147.4,85.5,85.3,-45,19.94,52,4.02,4,0,85.5,85.5
2018-12-05 10:29:20.9282,172.8,147.4,85.5,85.3,-45,19.92,6,-23070,27.9,4,85.5,85.5
2018-12-05 10:29:21.1782,172.8,147.4,85.5,85.3,-45,19.91,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:29:21.4282,172.8,147.4,85.5,85.3,-44.9,19.92,1,786.7,-29,24.5,85.5,85.5
2018-12-05 10:29:21.6782,172.8,147.4,85.5,85.3,-44.9,19.92,2,786.6,-28.7,25,85.5,85.5
2018-12-05 10:29:21.9282,172.8,147.4,85.5,85.3,-44.9,19.93,61,787.6,782.3,0,85.5,85.5
2018-12-05 10:29:22.1782,172.8,147.4,85.5,85.3,-45,19.93,62,425,425,0,85.5,85.5
2018-12-05 10:29:22.4282,172.8,147.4,85.5,85.3,-45,19.92,64,34.1,34.5,0,85.5,85.5
2018-12-05 10:29:22.6782,172.8,147.4,85.5,85.3,-45,19.92,3,786.7,-29,24,85.5,85.5
2018-12-05 10:29:22.9282,172.8,147.4,85.5,85.3,-45,19.93,4,786.6,-28.7,24,85.5,85.5
2018-12-05 10:29:23.1782,172.8,147.4,85.5,85.3,-45,19.93,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:23.4282,172.8,147.4,85.5,85.3,-45,19.93,66,4700,4700,0,85.5,85.5
2018-12-05 10:29:23.6783,172.8,147.4,85.5,85.3,-45,19.93,1,786.7,-29,24.5,85.5,85.5
2018-12-05 10:29:23.9283,172.8,147.4,85.5,85.3,-45,19.92,2,786.6,-28.7,25,85.5,85.5
2018-12-05 10:29:24.1782,172.8,147.4,85.5,85.3,-45,19.92,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:24.4282,172.8,147.4,85.5,85.3,-45,19.93,51,4.02,4,0,85.5,85.5
2018-12-05 10:29:24.6782,172.8,147.4,85.5,85.3,-45,19.95,63,50,50,0,85.5,85.5
2018-12-05 10:29:24.9282,172.8,147.4,85.5,85.3,-45,19.93,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:29:25.1782,172.8,147.4,85.5,85.3,-45,19.92,52,4.02,4,0,85.5,85.5
2018-12-05 10:29:25.4283,172.8,147.4,85.5,85.3,-44.9,19.92,6,-23080,27.9,4,85.5,85.5
2018-12-05 10:29:25.6783,172.8,147.4,85.5,85.3,-45,19.93,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:29:25.9283,172.8,147.4,85.5,85.3,-45,19.93,1,786.7,-29,24.5,85.5,85.5
2018-12-05 10:29:26.1783,172.8,147.4,85.5,85.3,-45,19.92,2,786.6,-28.7,25,85.5,85.5
2018-12-05 10:29:26.4283,172.8,147.4,85.5,85.3,-45,19.92,61,787.5,782.2,0,85.5,85.5
2018-12-05 10:29:26.6783,172.8,147.4,85.5,85.3,-45,19.94,62,425,425,0,85.5,85.5
2018-12-05 10:29:26.9283,172.8,147.4,85.5,85.3,-45,19.93,64,34.1,34.5,0,85.5,85.5
2018-12-05 10:29:27.1783,172.8,147.4,85.5,85.3,-45,19.93,3,786.7,-29,24,85.5,85.5
2018-12-05 10:29:27.4283,172.8,147.4,85.5,85.3,-45,19.93,4,786.6,-28.7,24,85.5,85.5
2018-12-05 10:29:27.6783,172.8,147.4,85.5,85.3,-45,19.93,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:27.9283,172.8,147.4,85.5,85.3,-45,19.93,66,4720,4720,0,85.5,85.5
2018-12-05 10:29:28.1783,172.8,147.4,85.5,85.3,-44.9,19.93,1,786.7,-29,24.5,85.5,85.5
2018-12-05 10:29:28.4283,172.8,147.4,85.5,85.3,-45,19.93,2,786.6,-28.7,25,85.5,85.5
2018-12-05 10:29:28.6783,172.8,147.4,85.5,85.3,-45,19.93,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:28.9283,172.8,147.4,85.5,85.3,-45,19.93,51,4.02,4,0,85.5,85.5
2018-12-05 10:29:29.1783,172.8,147.4,85.5,85.3,-44.9,19.93,63,50,50,0,85.5,85.5
2018-12-05 10:29:29.4283,172.8,147.4,85.5,85.3,-45,20.05,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:29:29.6784,172.8,147.4,85.5,85.3,-45,19.93,52,4.02,4,0,85.5,85.5
2018-12-05 10:29:29.9284,172.8,147.4,85.5,85.3,-45,19.92,6,-23080,27.9,4,85.5,85.5
2018-12-05 10:29:30.1783,172.8,147.4,85.5,85.3,-45,19.89,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:29:30.4283,172.8,147.4,85.5,85.3,-44.9,19.92,1,786.6,-29,24.5,85.5,85.5
2018-12-05 10:29:30.6783,172.8,147.4,85.5,85.3,-45,19.92,2,786.5,-28.8,25,85.5,85.5
2018-12-05 10:29:30.9283,172.8,147.4,85.5,85.3,-45,19.93,61,787.5,782.1,0,85.5,85.5
2018-12-05 10:29:31.1783,172.8,147.4,85.5,85.3,-45,19.93,62,425,425,0,85.5,85.5
2018-12-05 10:29:31.4283,172.8,147.4,85.5,85.3,-45,19.93,64,34.2,34.6,0,85.5,85.5
2018-12-05 10:29:31.6783,172.8,147.4,85.5,85.3,-45,19.93,3,786.6,-29,24,85.5,85.5
2018-12-05 10:29:31.9284,172.8,147.4,85.5,85.3,-45,19.93,4,786.5,-28.8,24,85.5,85.5
2018-12-05 10:29:32.1783,172.8,147.4,85.5,85.3,-45,19.92,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:32.4283,172.8,147.4,85.5,85.3,-45,19.98,66,4720,4720,0,85.5,85.5
2018-12-05 10:29:32.6783,172.8,147.4,85.5,85.3,-45,19.9,1,786.6,-29,24.5,85.5,85.5
2018-12-05 10:29:32.9283,172.8,147.4,85.5,85.3,-44.9,19.92,2,786.5,-28.8,25,85.5,85.5
2018-12-05 10:29:33.1783,172.8,147.4,85.5,85.3,-45,19.92,65,-23080,-23080,0,85.5,85.5
2018-12-05 10:29:33.4283,172.8,147.4,85.5,85.3,-45,19.9,51,4.02,4,0,85.5,85.5
2018-12-05 10:29:33.6783,172.8,147.4,85.25,85.3,-45,19.92,63,50,50,0,85.5,85.5
2018-12-05 10:29:33.9283,172.8,147.4,85.25,85.3,-45,19.91,67,27.9,27.8,0,85.5,85.5
2018-12-05 10:29:34.1783,172.8,147.4,85.25,85.3,-45,19.92,52,4.02,4,0,85.5,85.5
2018-12-05 10:29:34.4283,172.8,147.4,85.25,85.3,-45,19.92,6,-23080,27.9,4,85.5,85.5
2018-12-05 10:29:34.6784,172.8,147.4,85.25,85.3,-45,19.93,7,-23080,27.8,4,85.5,85.5
2018-12-05 10:29:34.9284,172.8,147.4,85.25,85.3,-45,19.92,1,786.6,-29,24.5,85.5,85.5
2018-12-05 10:29:35.1784,172.8,147.4,85.25,85.3,-44.9,19.92,2,786.5,-28.8,25,85.5,85.5
2018-12-05 10:29:35.4284,172.8,147.4,85.25,85.3,-44.9,20.06,61,787.3,782.1,0,85.5,85.5
2018-12-05 10:29:35.6784,172.8,147.4,85.25,85.3,-45,19.93,62,425,425,0,85.5,85.5
2018-12-05 10:29:35.9284,172.8,147.4,85.25,85.3,-45,19.93,64,34.2,34.6,0,85.5,85.5
2018-12-05 10:29:36.1784,172.8,147.4,85.25,85.3,-45,19.93,3,786.6,-29,24,85.5,85.5
2018-12-05 10:29:36.4284,172.8,147.4,85.25,85.3,-45,19.92,4,786.5,-28.8,24,85,85.5
2018-12-05 10:29:36.6784,172.8,147.4,85.25,85.3,-44.9,19.93,65,-23060,-23080,0,85,85.5
2018-12-05 10:29:36.9284,172.8,147.4,85.25,85.3,-45,19.93,66,4710,4710,0,85,85.5
2018-12-05 10:29:37.1784,172.8,147.4,85.25,85.3,-45,19.92,1,786.5,-29,24.5,85,85.5
2018-12-05 10:29:37.4284,172.8,147.3,85.25,85.24,-45,19.93,2,786.3,-28.8,25,85,85.5
2018-12-05 10:29:37.6784,172.8,147.3,85.25,85.24,-45,19.93,65,-23060,-23080,0,85,85.5
2018-12-05 10:29:37.9284,172.8,147.3,85.25,85.24,-45,19.92,51,4.02,4,0,85,85.5
2018-12-05 10:29:38.1784,172.8,147.3,85.25,85.24,-44.9,19.93,63,50,50,0,85,85.5
2018-12-05 10:29:38.4284,172.8,147.2,85.25,85.19,-45,19.91,67,27.9,27.8,0,85,85.5
2018-12-05 10:29:38.6784,172.8,147.2,85.25,85.19,-45,19.94,52,4.02,4,0,85,85.5
2018-12-05 10:29:38.9284,172.8,147.2,85.25,85.19,-45,19.92,6,-23060,27.9,4,85,85.5
2018-12-05 10:29:39.1784,172.8,147.2,85.25,85.19,-44.9,19.92,7,-23080,27.8,4,85,85.5
2018-12-05 10:29:39.4284,172.8,147.2,85.25,85.19,-45,19.94,1,786.5,-29,24.5,85,85.5
2018-12-05 10:29:39.6784,172.8,147.2,85.25,85.19,-45,19.93,2,786.3,-28.8,25,85,85.5
2018-12-05 10:29:39.9284,172.8,147.2,85.25,85.19,-45,19.92,61,787.4,782,0,85,85.5
2018-12-05 10:29:40.1784,172.8,147.2,85.25,85.19,-44.9,19.94,62,425,425,0,85,85.5
2018-12-05 10:29:40.4284,172.8,147.2,85.25,85.19,-45,19.93,64,34.1,34.5,0,85,85.5
2018-12-05 10:29:40.6784,172.8,147.2,85.25,85.19,-45,19.93,3,786.5,-29,24,85,85.5
2018-12-05 10:29:40.9284,172.8,147.2,85.25,85.19,-45,19.92,4,786.3,-28.8,24,85,85.5
2018-12-05 10:29:41.1784,172.8,147.2,85.25,85.19,-45,19.93,65,-23050,-23080,0,85,85.5
2018-12-05 10:29:41.4284,172.8,147.2,85.25,85.19,-45,19.93,66,4710,4710,0,85,85.5
2018-12-05 10:29:41.6784,172.8,147.2,85.25,85.19,-45,19.93,1,786.5,-29,24.5,85,85.5
2018-12-05 10:29:41.9284,172.8,147.2,85.25,85.19,-45,19.93,2,786.3,-28.8,25,85,85.5
2018-12-05 10:29:42.1784,172.8,147.2,85.25,85.19,-45,19.92,65,-23050,-23090,0,85,85.5
2018-12-05 10:29:42.4284,172.8,147.2,85.25,85.19,-45,19.93,51,4.02,4,0,85,85.5
2018-12-05 10:29:42.6784,172.8,147.2,85.25,85.19,-44.9,19.93,63,50,50,0,85,85.5
2018-12-05 10:29:42.9284,172.8,147.2,85.25,85.19,-44.9,19.94,67,27.9,27.8,0,85,85.5
2018-12-05 10:29:43.1784,172.8,147.2,85.25,85.19,-45,19.92,52,4.02,4,0,85,85.5
2018-12-05 10:29:43.4284,172.8,147.2,85,85.19,-45,19.92,6,-23050,27.9,4,85,85.5
2018-12-05 10:29:43.6784,172.8,147.2,85,85.19,-44.9,19.94,7,-23090,27.8,4,85,85.5
2018-12-05 10:29:43.9284,172.8,147.2,85,85.19,-44.9,19.92,1,786.5,-29,24.5,85,85
2018-12-05 10:29:44.1784,172.8,147.2,85,85.19,-44.9,19.93,2,786.3,-28.7,25,85,85
2018-12-05 10:29:44.4284,172.8,147.2,85,85.19,-45,19.92,61,787.3,782,0,85,85
2018-12-05 10:29:44.6784,172.8,147.2,85,85.19,-45,19.92,62,425,425,0,85,85
2018-12-05 10:29:44.9284,172.8,147.2,85,85.19,-45,19.93,64,34.1,34.6,0,85,85
2018-12-05 10:29:45.1784,172.8,147.2,85,85.19,-44.9,19.93,3,786.5,-29,24,85,85
2018-12-05 10:29:45.4284,172.8,147.2,85,85.19,-44.9,19.93,4,786.3,-28.7,24,85,85
2018-12-05 10:29:45.6785,172.8,147.2,85,85.19,-45,19.92,65,-23050,-23080,0,85,85
2018-12-05 10:29:45.9285,172.8,147.2,85,85.19,-45,19.91,66,4700,4700,0,85,85
2018-12-05 10:29:46.1785,172.8,147.2,85,85.19,-45,19.93,1,786.5,-29,24.5,85,85
2018-12-05 10:29:46.4285,172.8,147.2,85,85.19,-44.9,19.92,2,786.3,-28.7,25,85,85
2018-12-05 10:29:46.6785,172.8,147.2,85,85.19,-44.9,19.93,65,-23050,-23080,0,85,85
2018-12-05 10:29:46.9285,172.8,147.2,85,85.19,-45,19.93,51,4.02,4,0,85,85
2018-12-05 10:29:47.1785,172.8,147.2,85,85.19,-45,19.92,63,50,50,0,85,85
2018-12-05 10:29:47.4285,172.8,147.2,85,85.19,-45,19.91,67,27.9,27.8,0,85,85
2018-12-05 10:29:47.6785,172.8,147.2,85,85.19,-44.9,19.94,52,4.02,4,0,85,85
2018-12-05 10:29:47.9285,172.8,147.2,85,85.19,-44.9,19.92,6,-23050,27.9,4,85,85
2018-12-05 10:29:48.1785,172.8,147.2,85,85.19,-45,19.92,7,-23080,27.8,4,85,85
2018-12-05 10:29:48.4285,172.8,147.2,85,85.19,-45,19.93,1,786.5,-29,24.5,85,85
2018-12-05 10:29:48.6785,172.8,147.2,85,85.19,-45,19.93,2,786.3,-28.7,25,85,85
2018-12-05 10:29:48.9285,172.8,147.2,85,85.19,-44.9,19.93,61,787.3,781.9,0,85,85
2018-12-05 10:29:49.1785,172.8,147.2,85,85.19,-44.9,19.98,62,425,425,0,85,85
2018-12-05 10:29:49.4285,172.8,147.2,85,85.19,-44.9,19.9,64,34.2,34.6,0,85,85
2018-12-05 10:29:49.6785,172.8,147.2,85,85.19,-45,19.92,3,786.5,-29,24,85,85
2018-12-05 10:29:49.9285,172.8,147.2,85,85.19,-45,19.93,4,786.3,-28.7,24,85,85
2018-12-05 10:29:50.1785,172.8,147.2,85,85.19,-45,19.92,65,-23060,-23080,0,85,85
2018-12-05 10:29:50.4285,172.8,147.2,85,85.19,-45,19.93,66,4700,4700,0,85,85
2018-12-05 10:29:50.6785,172.8,147.2,85,85.19,-45,19.92,1,786.5,-29,24.5,85,85
2018-12-05 10:29:50.9285,172.8,147.2,85,85.19,-45,19.92,2,786.3,-28.7,25,85,85
2018-12-05 10:29:51.1785,172.8,147.2,85,85.19,-45,19.93,65,-23060,-23080,0,85,85
2018-12-05 10:29:51.4285,172.8,147.1,85,85.13,-44.9,19.92,51,4.02,4,0,85,85
2018-12-05 10:29:51.6786,172.8,147.1,85,85.13,-44.9,19.93,63,50,50,0,85,85
2018-12-05 10:29:51.9286,172.8,147.1,85,85.13,-45,20,67,27.9,27.8,0,85,85
2018-12-05 10:29:52.1786,172.8,147.1,85,85.13,-45,19.92,52,4.02,4,0,85,85
2018-12-05 10:29:52.4286,172.8,147.1,85,85.13,-45,19.93,6,-23060,27.9,4,85,85
2018-12-05 10:29:52.6786,172.8,147.1,85,85.13,-44.9,19.93,7,-23080,27.8,4,85,85
2018-12-05 10:29:52.9286,172.8,147.1,85,85.13,-44.9,19.93,1,786.4,-29,24.5,85,85
2018-12-05 10:29:53.1786,172.8,147.1,85,85.13,-45,19.93,2,786.3,-28.8,25,85,85
2018-12-05 10:29:53.4286,172.8,147,85,85.07,-45,19.93,61,787.2,781.9,0,85,85
2018-12-05 10:29:53.6786,172.8,147,85,85.07,-45,19.93,62,425,425,0,85,85
2018-12-05 10:29:53.9286,172.8,147,85,85.07,-45,19.93,64,34.1,34.5,0,85,85
2018-12-05 10:29:54.1785,172.8,147,85,85.07,-44.9,19.93,3,786.4,-29,24,85,85
2018-12-05 10:29:54.4285,172.8,147,85,85.07,-45,19.93,4,786.3,-28.8,24,85,85
2018-12-05 10:29:54.6785,172.8,147,85,85.07,-45,19.93,65,-23060,-23080,0,85,85
2018-12-05 10:29:54.9285,172.8,147,85,85.07,-45,19.93,66,4700,4690,0,85,85
2018-12-05 10:29:55.1786,172.8,147,85,85.07,-44.9,19.94,1,786.4,-29,24.5,85,85
2018-12-05 10:29:55.4286,172.8,147,85,85.07,-44.9,19.93,2,786.3,-28.8,25,85,85
2018-12-05 10:29:55.6786,172.8,147,85,85.07,-45,19.92,65,-23070,-23080,0,85,85
2018-12-05 10:29:55.9286,172.8,147,85,85.07,-45,19.93,51,4.02,4,0,85,85
2018-12-05 10:29:56.1786,172.8,147,85,85.07,-45,19.93,63,50,50,0,85,85
2018-12-05 10:29:56.4286,172.8,147,85,85.07,-44.9,19.93,67,27.9,27.8,0,85,85
2018-12-05 10:29:56.6786,172.8,147,85,85.07,-44.9,19.93,52,4.02,4,0,85,85
2018-12-05 10:29:56.9286,172.8,147,85,85.07,-45,19.92,6,-23070,27.9,4,85,85
2018-12-05 10:29:57.1786,172.8,147,85,85.07,-45,19.92,7,-23080,27.8,4,85,85
2018-12-05 10:29:57.4286,172.8,147,85,85.07,-45,19.95,1,786.4,-29,24.5,85,85
2018-12-05 10:29:57.6786,172.8,147,85,85.07,-44.9,19.92,2,786.3,-28.8,25,85,85
2018-12-05 10:29:57.9286,172.8,147,85,85.07,-44.9,19.93,61,787.3,781.8,0,85,85
2018-12-05 10:29:58.1786,172.8,147,85,85.07,-45,19.93,62,425,425,0,85,85
2018-12-05 10:29:58.4286,172.8,147,85,85.07,-45,19.92,64,34.1,34.5,0,85,85
2018-12-05 10:29:58.6786,172.8,147,85,85.07,-45,19.93,3,786.2,-29,24,85,85
2018-12-05 10:29:58.9286,172.8,147,85,85.07,-45,19.93,4,786.1,-28.8,24,85,85
2018-12-05 10:29:59.1786,172.8,147,85,85.07,-44.9,19.92,65,-23070,-23080,0,85,85
2018-12-05 10:29:59.4286,172.8,147,85,85.07,-45,19.92,66,4700,4700,0,85,85
2018-12-05 10:29:59.6786,172.8,147,85,85.07,-45,19.91,1,786.2,-29,24.5,85,85
2018-12-05 10:29:59.9286,172.8,147,85,85.07,-45,19.93,2,786.1,-28.8,25,85,85
2018-12-05 10:30:00.1786,172.8,147,85,85.07,-44.9,19.93,65,-23070,-23080,0,85,85
2018-12-05 10:30:00.4287,172.8,147,85,85.07,-44.9,19.92,51,4.02,4,0,85,85
2018-12-05 10:30:00.6787,172.8,147,85,85.07,-45,19.94,63,50,50,0,85,85
2018-12-05 10:30:00.9287,172.8,147,85,85.07,-45,19.93,67,27.9,27.8,0,85,85
2018-12-05 10:30:01.1786,172.8,147,85,85.07,-45,19.93,52,4.02,4,0,85,85
2018-12-05 10:30:01.4286,172.8,147,85,85.07,-44.9,19.92,6,-23070,27.9,4,85,85
2018-12-05 10:30:01.6786,172.8,147,85,85.07,-45,19.92,7,-23080,27.8,4,85,85
2018-12-05 10:30:01.9286,172.8,147,85,85.07,-45,19.93,1,786.2,-29,24.5,85,85
2018-12-05 10:30:02.1786,172.8,147,85,85.07,-45,19.92,2,786.1,-28.8,25,85,85
2018-12-05 10:30:02.4286,172.8,147,85,85.07,-45,19.92,61,787.2,781.9,0,85,85
2018-12-05 10:30:02.6786,172.8,147,85,85.07,-44.9,19.93,62,425,425,0,85,85
2018-12-05 10:30:02.9287,172.8,147,85,85.07,-44.9,19.93,64,34.1,34.6,0,85,85
2018-12-05 10:30:03.1787,172.8,147,85,85.07,-45,19.93,3,786.2,-29,24,85,85
2018-12-05 10:30:03.4287,172.8,147,85,85.07,-45,19.93,4,786.1,-28.8,24,85,85
2018-12-05 10:30:03.6787,172.8,147,85,85.07,-45,19.92,65,-23070,-23080,0,85,85
2018-12-05 10:30:03.9287,172.8,147,85,85.07,-45,19.92,66,4700,4700,0,85,85
2018-12-05 10:30:04.1787,172.8,147,85,85.07,-45,19.92,1,786.2,-29,24.5,85,85
2018-12-05 10:30:04.4287,172.8,147,85,85.07,-45,19.93,2,786.1,-28.8,25,85,85
2018-12-05 10:30:04.6787,172.8,147,85,85.07,-45,19.93,65,-23070,-23070,0,85,85
2018-12-05 10:30:04.9287,172.8,147,85,85.07,-45,19.92,51,4.02,4,0,85,85
2018-12-05 10:30:05.1787,172.8,147,85,85.07,-45,19.92,63,50,50,0,85,85
2018-12-05 10:30:05.4287,172.8,147,85,85.07,-45,19.94,67,27.9,27.8,0,85,85
2018-12-05 10:30:05.6787,172.8,147,85,85.07,-45,19.93,52,4.02,4,0,85,85
2018-12-05 10:30:05.9287,172.8,147,85,85.07,-45,19.92,6,-23070,27.9,4,85,85
2018-12-05 10:30:06.1787,172.8,147,85,85.07,-44.9,19.89,7,-23070,27.8,4,85,85
2018-12-05 10:30:06.4287,172.8,147,85,85.07,-44.9,19.93,1,786.2,-29,24.5,85,85
2018-12-05 10:30:06.6787,172.8,147,85,85.07,-45,19.94,2,786,-28.8,25,85,85
2018-12-05 10:30:06.9287,172.8,147,85,85.07,-45,19.93,61,787.2,781.8,0,85,85
2018-12-05 10:30:07.1787,172.8,147,85,85.07,-45,19.92,62,425,425,0,85,85
2018-12-05 10:30:07.4287,172.8,147,85,85.07,-45,19.94,64,34.2,34.6,0,85,85
2018-12-05 10:30:07.6787,172.8,147,85,85.07,-45,19.93,3,786.2,-29,24,85,85
2018-12-05 10:30:07.9287,172.8,147,85,85.07,-45,19.93,4,786,-28.8,24,85,85
2018-12-05 10:30:08.1787,172.8,147,85,85.07,-45,19.92,65,-23080,-23080,0,85,85
2018-12-05 10:30:08.4287,172.8,147,85,85.07,-45,19.92,66,4700,4700,0,85,85
2018-12-05 10:30:08.6787,172.8,147,85,85.07,-44.9,19.92,1,786.2,-29,24.5,85,85
2018-12-05 10:30:08.9287,172.8,147,85,85.07,-44.9,19.93,2,786,-28.8,25,85,85
2018-12-05 10:30:09.1787,172.8,147,85,85.07,-45,19.89,65,-23070,-23080,0,85,85
2018-12-05 10:30:09.4287,172.8,147,85,85.07,-45,19.92,51,4.02,4,0,85,85
2018-12-05 10:30:09.6787,172.8,147,85,85.07,-45,19.91,63,50,50,0,85,85
2018-12-05 10:30:09.9287,172.8,147,85,85.07,-45,19.92,67,27.9,27.8,0,85,85
2018-12-05 10:30:10.1787,172.8,147,85,85.07,-45,19.93,52,4.02,4,0,85,85
2018-12-05 10:30:10.4287,172.8,147,85,85.07,-45,19.92,6,-23070,27.9,4,85,85
2018-12-05 10:30:10.6787,172.8,147,85,85.07,-45,19.92,7,-23080,27.8,4,85,85
2018-12-05 10:30:10.9287,172.8,147,85,85.07,-45,19.93,1,786.2,-29,24.5,85,85
2018-12-05 10:30:11.1787,172.8,147,85,85.07,-44.9,19.93,2,786,-28.8,25,85,85
2018-12-05 10:30:11.4287,172.8,147,85,85.07,-44.9,19.93,61,787.1,781.7,0,85,85
2018-12-05 10:30:11.6787,172.8,147,85,85.07,-45,19.93,62,425,425,0,85,85
2018-12-05 10:30:11.9287,172.8,147,85,85.07,-45,19.92,64,34.2,34.6,0,85,85
2018-12-05 10:30:12.1787,172.8,147,85,85.07,-45,19.9,3,786.2,-29,24,85,85
2018-12-05 10:30:12.4287,172.8,146.9,85,85.01,-45,19.92,4,786,-28.8,24,85,85
2018-12-05 10:30:12.6787,172.8,146.9,85,85.01,-44.9,19.93,65,-23070,-23080,0,85,85
2018-12-05 10:30:12.9287,172.8,146.9,85,85.01,-44.9,19.94,66,4690,4690,0,85,85
2018-12-05 10:30:13.1787,172.8,146.9,85,85.01,-44.9,19.93,1,786.1,-29,24.5,85,85
2018-12-05 10:30:13.4288,172.8,146.8,85,84.95,-45,19.95,2,786,-28.8,25,85,85
2018-12-05 10:30:13.6788,172.8,146.8,85,84.95,-45,19.93,65,-23070,-23070,0,85,85
2018-12-05 10:30:13.9288,172.8,146.8,85,84.95,-45,19.92,51,4.01,4,0,85,85
2018-12-05 10:30:14.1788,172.8,146.8,85,84.95,-44.9,19.94,63,50,50,0,85,85
2018-12-05 10:30:14.4288,172.8,146.8,85,84.95,-45,19.92,67,27.9,27.8,0,85,85
2018-12-05 10:30:14.6788,172.8,146.8,85,84.95,-45,19.97,52,4.02,4,0,85,85
2018-12-05 10:30:14.9288,172.8,146.8,85,84.95,-45,19.94,6,-23070,27.9,4,85,85
2018-12-05 10:30:15.1788,172.8,146.8,85,84.95,-45,19.92,7,-23070,27.8,4,85,85
2018-12-05 10:30:15.4288,172.8,146.8,85,84.95,-45,19.92,1,786.1,-29,24.5,85,85
2018-12-05 10:30:15.6788,172.8,146.8,85,84.95,-45,19.92,2,786,-28.8,25,85,85
2018-12-05 10:30:15.9288,172.8,146.8,85,84.95,-45,19.92,61,787.1,781.6,0,85,85
2018-12-05 10:30:16.1788,172.8,146.8,85,84.95,-45,19.93,62,425,425,0,85,85
2018-12-05 10:30:16.4288,172.8,146.8,85,84.95,-45,19.93,64,34.2,34.6,0,85,85
2018-12-05 10:30:16.6788,172.8,146.8,85,84.95,-45,19.92,3,786.1,-29,24,85,85
2018-12-05 10:30:16.9288,172.8,146.8,85,84.95,-45,19.9,4,786,-28.8,24,85,85
2018-12-05 10:30:17.1788,172.8,146.8,85,84.95,-45,19.93,65,-23070,-23080,0,85,85
2018-12-05 10:30:17.4288,172.8,146.8,85,84.95,-45,19.93,66,4680,4680,0,85,85
2018-12-05 10:30:17.6788,172.8,146.8,85,84.95,-45,19.92,1,786.1,-29,24.5,85,85
2018-12-05 10:30:17.9288,172.8,146.8,85,84.95,-44.9,19.91,2,786,-28.8,25,85,85
2018-12-05 10:30:18.1788,172.8,146.8,85,84.95,-45,19.92,65,-23080,-23080,0,85,85
2018-12-05 10:30:18.4288,172.8,146.8,85,84.95,-45,19.93,51,4.01,4,0,85,85
2018-12-05 10:30:18.6788,172.8,146.8,85,84.95,-45,19.93,63,50,50,0,85,85
2018-12-05 10:30:18.9288,172.8,146.8,85,84.95,-45,19.92,67,27.9,27.8,0,85,85
2018-12-05 10:30:19.1789,172.8,146.8,85,84.95,-45,19.92,52,4.02,4,0,85,85
2018-12-05 10:30:19.4289,172.8,146.8,85,84.95,-44.9,19.93,6,-23070,27.9,4,85,85
2018-12-05 10:30:19.6789,172.8,146.8,85,84.95,-45,19.92,7,-23080,27.8,4,85,85
2018-12-05 10:30:19.9289,172.8,146.8,85,84.95,-45,19.93,1,786.1,-29,24.5,85,85
2018-12-05 10:30:20.1789,172.8,146.8,85,84.95,-45,19.93,2,786,-28.8,25,85,85
2018-12-05 10:30:20.4289,172.8,146.8,85,84.95,-45,20.05,61,786.9,781.7,0,85,85
2018-12-05 10:30:20.6789,172.8,146.8,85,84.95,-44.9,19.93,62,425,425,0,85,85
2018-12-05 10:30:20.9289,172.8,146.8,85,84.95,-45,19.93,64,34.3,34.7,0,85,85
2018-12-05 10:30:21.1789,172.8,146.8,85,84.95,-45,19.92,3,786.1,-29,24,85,85
2018-12-05 10:30:21.4289,172.8,146.8,85,84.95,-45,19.93,4,786,-28.8,24,85,85
2018-12-05 10:30:21.6789,172.8,146.8,85,84.95,-45,19.97,65,-23070,-23070,0,85,85
2018-12-05 10:30:21.9289,172.8,146.8,85,84.95,-44.9,19.93,66,4680,4680,0,85,85
2018-12-05 10:30:22.1789,172.8,146.8,85,84.95,-45,19.91,1,786.1,-29,24.5,85,85
2018-12-05 10:30:22.4289,172.8,146.8,85,84.95,-45,19.93,2,786,-28.8,25,85,85
2018-12-05 10:30:22.6789,172.8,146.8,85,84.95,-45,19.95,65,-23070,-23070,0,85,85
2018-12-05 10:30:22.9289,172.8,146.8,85,84.95,-45,19.93,51,4.02,4,0,85,85
2018-12-05 10:30:23.1789,172.8,146.8,85,84.95,-44.9,19.93,63,50,50,0,85,85
2018-12-05 10:30:23.4289,172.8,146.8,85,84.95,-45,19.93,67,27.9,27.8,0,85,85
2018-12-05 10:30:23.6789,172.8,146.8,85,84.95,-45,19.93,52,4.02,4,0,85,85
2018-12-05 10:30:23.9289,172.8,146.8,85,84.95,-45,19.92,6,-23070,27.9,4,85,85
2018-12-05 10:30:24.1789,172.8,146.8,85,84.95,-45,19.92,7,-23080,27.8,4,85,85
2018-12-05 10:30:24.4289,172.8,146.8,85,84.95,-44.9,19.93,1,786.1,-29,24.5,85,85
2018-12-05 10:30:24.6789,172.8,146.8,85,84.95,-44.9,19.91,2,786,-28.8,25,85,85
2018-12-05 10:30:24.9289,172.8,146.8,85,84.95,-45,19.83,61,786.9,781.6,0,85,85
2018-12-05 10:30:25.1789,172.8,146.7,85,84.9,-45,19.92,62,425,425,0,85,85
2018-12-05 10:30:25.4289,172.8,146.7,85,84.9,-45,19.92,64,34.2,34.6,0,85,85
2018-12-05 10:30:25.6789,172.8,146.7,85,84.9,-44.9,19.93,3,786.1,-29,24,85,85
2018-12-05 10:30:25.9289,172.8,146.7,85,84.9,-45,19.93,4,786,-28.8,24,85,85
2018-12-05 10:30:26.1789,172.8,146.7,85,84.9,-45,19.93,65,-23080,-23080,0,85,85
2018-12-05 10:30:26.4289,172.8,146.7,85,84.9,-45,19.92,66,4670,4670,0,85,85
2018-12-05 10:30:26.6789,172.8,146.7,85,84.9,-44.9,19.92,1,786.1,-29,24.5,85,85
2018-12-05 10:30:26.9289,172.8,146.7,85,84.9,-45,19.93,2,786,-28.8,25,85,85
2018-12-05 10:30:27.1789,172.8,146.7,85,84.9,-45,19.93,65,-23080,-23080,0,85,85
2018-12-05 10:30:27.4289,172.8,146.7,85,84.9,-45,19.93,51,4.02,4,0,85,85
2018-12-05 10:30:27.6790,172.8,146.7,85,84.9,-45,19.78,63,50,50,0,85,85
2018-12-05 10:30:27.9290,172.8,146.7,85,84.9,-45,19.87,67,27.9,27.8,0,85,85
2018-12-05 10:30:28.1790,172.8,146.7,85,84.9,-45,19.93,52,4.01,4,0,85,85
2018-12-05 10:30:28.4290,172.8,146.6,85,84.84,-45,19.93,6,-23080,27.9,4,85,85
2018-12-05 10:30:28.6790,172.8,146.6,85,84.84,-45,19.92,7,-23080,27.8,4,85,85
2018-12-05 10:30:28.9290,172.8,146.6,85,84.84,-45,19.93,1,786,-29,24.5,85,85
2018-12-05 10:30:29.1790,172.8,146.6,85,84.84,-45,19.93,2,785.9,-28.8,25,85,85
2018-12-05 10:30:29.4290,172.8,146.6,85,84.84,-45,19.92,61,787,781.6,0,85,85
2018-12-05 10:30:29.6790,172.8,146.6,85,84.84,-45,19.92,62,425,425,0,85,85
2018-12-05 10:30:29.9290,172.8,146.6,85,84.84,-45,19.93,64,34.2,34.6,0,85,85
2018-12-05 10:30:30.1790,172.8,146.6,85,84.84,-45,19.94,3,786,-29,24,85,85
2018-12-05 10:30:30.4289,172.8,146.6,85,84.84,-45,19.93,4,785.9,-28.8,24,85,85
2018-12-05 10:30:30.6789,172.8,146.6,85,84.84,-44.9,19.92,65,-23080,-23080,0,85,85
2018-12-05 10:30:30.9290,172.8,146.6,85,84.84,-45,19.94,66,4680,4680,0,85,85
2018-12-05 10:30:31.1790,172.8,146.6,85,84.84,-45,19.93,1,786,-29,24.5,85,85
2018-12-05 10:30:31.4290,172.8,146.6,85,84.84,-45,19.92,2,785.9,-28.8,25,85,85
2018-12-05 10:30:31.6790,172.8,146.6,85,84.84,-45,19.92,65,-23080,-23080,0,85,85
2018-12-05 10:30:31.9290,172.8,146.6,85,84.84,-44.9,19.93,51,4.02,4,0,85,85
2018-12-05 10:30:32.1790,172.8,146.6,85,84.84,-45,19.94,63,50,50,0,85,85
2018-12-05 10:30:32.4290,172.8,146.6,85,84.84,-45,19.92,67,27.9,27.8,0,85,85
2018-12-05 10:30:32.6790,172.8,146.6,85,84.84,-45,19.93,52,4.01,4,0,85,85
2018-12-05 10:30:32.9290,172.8,146.6,85,84.84,-45,19.93,6,-23080,27.9,4,85,85
2018-12-05 10:30:33.1790,172.8,146.6,85,84.84,-45,19.93,7,-23080,27.8,4,85,85
2018-12-05 10:30:33.4290,172.8,146.6,85,84.84,-45,19.96,1,786,-29,24.5,85,85
2018-12-05 10:30:33.6790,172.8,146.6,85,84.84,-45,19.92,2,785.9,-28.8,25,85,85
2018-12-05 10:30:33.9290,172.8,146.6,85,84.84,-45,19.93,61,787,781.4,0,85,85
2018-12-05 10:30:34.1790,172.8,146.6,85,84.84,-44.9,19.93,62,425,425,0,85,85
2018-12-05 10:30:34.4290,172.8,146.6,85,84.84,-44.9,19.93,64,34.2,34.6,0,85,85
2018-12-05 10:30:34.6790,172.8,146.6,85,84.84,-45,19.92,3,785.9,-29,24,85,85
2018-12-05 10:30:34.9290,172.8,146.6,85,84.84,-45,19.91,4,785.8,-28.8,24,85,85
2018-12-05 10:30:35.1790,172.8,146.6,85,84.84,-45,19.93,65,-23080,-23080,0,85,85
2018-12-05 10:30:35.4290,172.8,146.6,85,84.84,-44.9,19.92,66,4680,4680,0,85,85
2018-12-05 10:30:35.6790,172.8,146.6,85,84.84,-45,19.83,1,785.9,-29,24.5,85,85
2018-12-05 10:30:35.9290,172.8,146.6,85,84.84,-45,19.96,2,785.8,-28.8,25,85,85
2018-12-05 10:30:36.1790,172.8,146.6,85,84.84,-45,19.96,65,-23080,-23080,0,85,85
2018-12-05 10:30:36.4290,172.8,146.6,85,84.84,-45,19.92,51,4.01,4,0,85,85
2018-12-05 10:30:36.6790,172.8,146.6,85,84.84,-45,19.91,63,50,50,0,85,85
2018-12-05 10:30:36.9291,172.8,146.6,85,84.84,-45,19.93,67,27.9,27.8,0,85,85
2018-12-05 10:30:37.1791,172.8,146.6,85,84.84,-45,19.93,52,4.01,4,0,85,85
2018-12-05 10:30:37.4291,172.8,146.6,85,84.84,-45,19.91,6,-23070,27.9,4,85,85
2018-12-05 10:30:37.6791,172.8,146.6,85,84.84,-45,19.93,7,-23070,27.8,4,85,85
2018-12-05 10:30:37.9291,172.8,146.6,85,84.84,-44.9,19.93,1,785.9,-29,24.5,85,85
2018-12-05 10:30:38.1790,172.8,146.6,85,84.84,-45,19.92,2,785.8,-28.8,25,85,85
2018-12-05 10:30:38.4290,172.8,146.6,85,84.84,-45,19.92,61,786.8,781.5,0,85,85
2018-12-05 10:30:38.6790,172.8,146.6,85,84.84,-45,19.93,62,425,425,0,85,85
2018-12-05 10:30:38.9290,172.8,146.6,85,84.84,-45,19.92,64,34.2,34.6,0,85,85
2018-12-05 10:30:39.1790,172.8,146.6,85,84.84,-45,19.9,3,785.9,-29,24,85,85
2018-12-05 10:30:39.4290,172.8,146.6,85,84.84,-45,19.92,4,785.8,-28.8,24,85,85
2018-12-05 10:30:39.6790,172.8,146.6,85,84.84,-45,19.92,65,-23080,-23080,0,85,85
2018-12-05 10:30:39.9290,172.8,146.6,85,84.84,-45,19.92,66,4690,4680,0,85,85
2018-12-05 10:30:40.1790,172.8,146.6,85,84.84,-45,19.92,1,785.9,-29,24.5,85,85
2018-12-05 10:30:40.4290,172.8,146.6,85,84.84,-45,19.93,2,785.8,-28.8,25,85,85
2018-12-05 10:30:40.6790,172.8,146.6,85,84.84,-44.9,19.93,65,-23080,-23080,0,85,85
2018-12-05 10:30:40.9290,172.8,146.6,85,84.84,-45,19.88,51,4.01,4,0,85,85
2018-12-05 10:30:41.1790,172.8,146.6,85,84.84,-45,19.91,63,50,50,0,85,85
2018-12-05 10:30:41.4291,172.8,146.6,85,84.84,-45,19.92,67,27.9,27.8,0,85,85
2018-12-05 10:30:41.6791,172.8,146.6,85,84.84,-45,19.92,52,4.01,4,0,85,85
2018-12-05 10:30:41.9291,172.8,146.6,85,84.84,-45,19.93,6,-23080,27.9,4,85,85
2018-12-05 10:30:42.1791,172.8,146.6,85,84.84,-45,19.92,7,-23080,27.8,4,85,85
2018-12-05 10:30:42.4291,172.8,146.6,85,84.84,-45,19.93,1,785.8,-29,24.5,85,85
2018-12-05 10:30:42.6791,172.8,146.6,85,84.84,-45,19.9,2,785.7,-28.8,25,85,85
2018-12-05 10:30:42.9291,172.8,146.6,85,84.84,-45,19.95,61,786.8,781.3,0,85,85
2018-12-05 10:30:43.1791,172.8,146.6,85,84.84,-44.9,19.92,62,425,425,0,85,85
2018-12-05 10:30:43.4291,172.8,146.6,85,84.84,-44.9,19.93,64,34.2,34.6,0,85,85
2018-12-05 10:30:43.6791,172.8,146.6,85,84.84,-45,19.93,3,785.8,-29,24,85,85
2018-12-05 10:30:43.9291,172.8,146.6,85,84.84,-45,19.93,4,785.7,-28.8,24,85,85
2018-12-05 10:30:44.1791,172.8,146.6,85,84.84,-45,19.93,65,-23080,-23080,0,85,85
2018-12-05 10:30:44.4291,172.8,146.6,85,84.84,-44.9,19.92,66,4690,4690,0,85,85
2018-12-05 10:30:44.6791,172.8,146.6,85,84.84,-45,19.93,1,785.8,-29,24.5,85,85
2018-12-05 10:30:44.9291,172.8,146.6,85,84.84,-45,19.93,2,785.7,-28.8,25,85,85
2018-12-05 10:30:45.1791,172.8,146.6,85,84.84,-45,19.93,65,-23070,-23070,0,85,85
2018-12-05 10:30:45.4291,172.8,146.6,85,84.84,-45,19.94,51,4.01,4,0,85,85
2018-12-05 10:30:45.6791,172.8,146.6,85,84.84,-44.9,19.92,63,50,50,0,85,85
2018-12-05 10:30:45.9291,172.8,146.6,85,84.84,-45,19.92,67,27.9,27.8,0,85,85
2018-12-05 10:30:46.1791,172.8,146.6,85,84.84,-45,19.93,52,4.02,4,0,85,85
2018-12-05 10:30:46.4291,172.8,146.6,85,84.84,-45,19.93,6,-23070,27.9,4,85,85
2018-12-05 10:30:46.6791,172.8,146.6,85,84.84,-45,19.93,7,-23070,27.8,4,85,85
2018-12-05 10:30:46.9291,172.8,146.6,85,84.84,-44.9,19.93,1,785.8,-29,24.5,85,85
2018-12-05 10:30:47.1791,172.8,146.6,85,84.84,-44.9,19.91,2,785.7,-28.8,25,85,85
2018-12-05 10:30:47.4291,172.8,146.4,85,84.72,-45,19.93,61,786.8,781.4,0,85,85
2018-12-05 10:30:47.6791,172.8,146.4,85,84.72,-45,19.94,62,425,425,0,85,85
2018-12-05 10:30:47.9291,172.8,146.4,85,84.72,-45,19.93,64,34.3,34.7,0,85,85
2018-12-05 10:30:48.1791,172.8,146.4,85,84.72,-45,19.9,3,785.8,-29,24,85,85
2018-12-05 10:30:48.4291,172.8,146.4,84.75,84.72,-44.9,19.93,4,785.7,-28.8,24,85,85
2018-12-05 10:30:48.6792,172.8,146.4,84.75,84.72,-45,19.92,65,-23080,-23080,0,85,85
2018-12-05 10:30:48.9292,172.8,146.4,84.75,84.72,-45,19.92,66,4680,4680,0,84.5,85
2018-12-05 10:30:49.1792,172.8,146.4,84.75,84.72,-45,19.92,1,785.8,-29,24.5,84.5,85
2018-12-05 10:30:49.4292,172.8,146.4,84.75,84.72,-45,19.93,2,785.7,-28.8,25,84.5,85
2018-12-05 10:30:49.6792,172.8,146.4,84.75,84.72,-45,19.92,65,-23070,-23070,0,84.5,85
2018-12-05 10:30:49.9292,172.8,146.4,84.75,84.72,-44.9,19.94,51,4.01,4,0,84.5,85
2018-12-05 10:30:50.1792,172.8,146.4,84.75,84.72,-45,19.93,63,50,50,0,84.5,85
2018-12-05 10:30:50.4292,172.8,146.4,84.75,84.72,-45,20.07,67,27.9,27.8,0,84.5,85
2018-12-05 10:30:50.6792,172.8,146.4,84.75,84.72,-45,19.92,52,4.01,3.99,0,84.5,85
2018-12-05 10:30:50.9292,172.8,146.4,84.75,84.72,-45,19.94,6,-23060,27.9,4,84.5,85
2018-12-05 10:30:51.1792,172.8,146.4,84.75,84.72,-44.9,19.92,7,-23070,27.8,4,84.5,85
2018-12-05 10:30:51.4292,172.8,146.4,84.75,84.72,-44.9,19.92,1,785.8,-29,24.5,84.5,85
2018-12-05 10:30:51.6792,172.8,146.4,84.75,84.72,-45,19.92,2,785.7,-28.8,25,84.5,85
2018-12-05 10:30:51.9292,172.8,146.4,84.75,84.72,-45,19.93,61,786.6,781.4,0,84.5,85
2018-12-05 10:30:52.1792,172.8,146.4,84.75,84.72,-44.9,19.93,62,425,425,0,84.5,85
2018-12-05 10:30:52.4292,172.8,146.4,84.75,84.72,-44.9,19.92,64,34.2,34.6,0,84.5,85
2018-12-05 10:30:52.6792,172.8,146.4,84.75,84.72,-45,19.93,3,785.8,-29,24,84.5,85
2018-12-05 10:30:52.9292,172.8,146.4,84.75,84.72,-44.9,19.93,4,785.7,-28.8,24,84.5,85
2018-12-05 10:30:53.1792,172.8,146.4,84.75,84.72,-45,19.88,65,-23050,-23070,0,84.5,85
2018-12-05 10:30:53.4292,172.8,146.4,84.75,84.72,-45,19.93,66,4680,4680,0,84.5,85
2018-12-05 10:30:53.6792,172.8,146.4,84.75,84.72,-45,19.92,1,785.8,-29,24.5,84.5,85
2018-12-05 10:30:53.9292,172.8,146.4,84.75,84.72,-44.9,19.8,2,785.7,-28.8,25,84.5,85
2018-12-05 10:30:54.1792,172.8,146.4,84.75,84.72,-44.9,19.71,65,-23050,-23080,0,84.5,85
2018-12-05 10:30:54.4292,172.8,146.4,84.75,84.72,-45,19.73,51,4.01,4,0,84.5,85
2018-12-05 10:30:54.6792,172.8,146.4,84.75,84.72,-45,19.74,63,50,50,0,84.5,85
2018-12-05 10:30:54.9292,172.8,146.4,84.75,84.72,-45,19.69,67,27.9,27.8,0,84.5,85
2018-12-05 10:30:55.1792,172.8,146.4,84.75,84.72,-44.9,19.73,52,4.01,3.99,0,84.5,85
2018-12-05 10:30:55.4292,172.8,146.4,84.75,84.72,-45,19.73,6,-23040,27.9,4,84.5,85
2018-12-05 10:30:55.6792,172.8,146.4,84.75,84.72,-45,19.74,7,-23080,27.8,4,84.5,85
2018-12-05 10:30:55.9292,172.8,146.4,84.75,84.72,-45,19.69,1,785.8,-29,24.5,84.5,85
2018-12-05 10:30:56.1792,172.8,146.4,84.75,84.72,-45,19.73,2,785.7,-28.8,25,84.5,85
2018-12-05 10:30:56.4292,172.8,146.4,84.75,84.72,-44.9,19.73,61,786.6,781.3,0,84.5,85
2018-12-05 10:30:56.6792,172.8,146.4,84.75,84.72,-45,19.73,62,425,425,0,84.5,85
2018-12-05 10:30:56.9292,172.8,146.4,84.75,84.72,-45,19.73,64,34.2,34.7,0,84.5,85
2018-12-05 10:30:57.1792,172.8,146.4,84.75,84.72,-45,19.73,3,785.7,-29,24,84.5,85
2018-12-05 10:30:57.4292,172.8,146.4,84.75,84.72,-45,19.72,4,785.6,-28.8,24,84.5,85
2018-12-05 10:30:57.6792,172.8,146.4,84.75,84.72,-45,19.73,65,-23050,-23090,0,84.5,85
2018-12-05 10:30:57.9292,172.8,146.4,84.75,84.72,-45,19.73,66,4680,4680,0,84.5,85
2018-12-05 10:30:58.1793,172.8,146.4,84.75,84.72,-45,19.71,1,785.7,-29,24.5,84.5,85
2018-12-05 10:30:58.4293,172.8,146.4,84.5,84.72,-45,19.72,2,785.6,-28.8,25,84.5,85
2018-12-05 10:30:58.6793,172.8,146.4,84.5,84.72,-45,19.71,65,-23050,-23080,0,84.5,85
2018-12-05 10:30:58.9293,172.8,146.4,84.5,84.72,-44.9,19.71,51,4.01,4,0,84.5,85
2018-12-05 10:30:59.1793,172.8,146.4,84.5,84.72,-45,19.72,63,50,50,0,84.5,85
2018-12-05 10:30:59.4293,172.8,146.4,84.5,84.72,-45,19.74,67,27.9,27.8,0,84.5,85
2018-12-05 10:30:59.6792,172.8,146.4,84.5,84.72,-45,19.72,52,4.01,4,0,84.5,85
2018-12-05 10:30:59.9292,172.8,146.4,84.5,84.72,-45,19.73,6,-23050,27.9,4,84.5,85
2018-12-05 10:31:00.1792,172.8,146.4,84.5,84.72,-44.9,19.74,7,-23080,27.8,4,84.5,85
2018-12-05 10:31:00.4292,172.8,146.4,84.5,84.72,-45,19.73,1,785.7,-29,24.5,84.5,85
2018-12-05 10:31:00.6792,172.8,146.3,84.5,84.66,-45,19.73,2,785.6,-28.8,25,84.5,85
2018-12-05 10:31:00.9292,172.8,146.3,84.5,84.66,-45,19.74,61,786.5,781.2,0,84.5,85
2018-12-05 10:31:01.1793,172.8,146.3,84.5,84.66,-44.9,19.73,62,425,425,0,84.5,85
2018-12-05 10:31:01.4293,172.8,146.3,84.5,84.66,-44.9,19.73,64,34.2,34.6,0,84.5,85
2018-12-05 10:31:01.6793,172.8,146.3,84.5,84.66,-44.9,19.73,3,785.7,-29,24,84.5,85
2018-12-05 10:31:01.9293,172.8,146.3,84.5,84.66,-45,19.73,4,785.6,-28.8,24,84.5,85
2018-12-05 10:31:02.1793,172.8,146.3,84.5,84.66,-45,19.74,65,-23050,-23080,0,84.5,85
2018-12-05 10:31:02.4293,172.8,146.2,84.5,84.61,-44.9,19.72,66,4690,4690,0,84.5,85
2018-12-05 10:31:02.6793,172.8,146.2,84.5,84.61,-44.9,19.73,1,785.7,-29,24.5,84.5,85
2018-12-05 10:31:02.9293,172.8,146.2,84.5,84.61,-45,19.71,2,785.6,-28.8,25,84.5,85
2018-12-05 10:31:03.1793,172.8,146.2,84.5,84.61,-45,19.74,65,-23050,-23080,0,84.5,85
2018-12-05 10:31:03.4293,172.8,146.2,84.5,84.61,-45,19.73,51,4.01,3.99,0,84.5,85
2018-12-05 10:31:03.6793,172.8,146.2,84.5,84.61,-44.9,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:31:03.9293,172.8,146.2,84.5,84.61,-44.9,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:04.1793,172.8,146.2,84.5,84.61,-45,19.73,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:04.4293,172.8,146.2,84.5,84.61,-45,19.73,6,-23050,27.9,4,84.5,84.5
2018-12-05 10:31:04.6793,172.8,146.2,84.5,84.61,-45,19.73,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:04.9293,172.8,146.2,84.5,84.61,-45,19.73,1,785.6,-29,24.5,84.5,84.5
2018-12-05 10:31:05.1793,172.8,146.2,84.5,84.61,-45,19.73,2,785.5,-28.8,25,84.5,84.5
2018-12-05 10:31:05.4293,172.8,146.2,84.5,84.61,-45,19.73,61,786.6,781.2,0,84.5,84.5
2018-12-05 10:31:05.6793,172.8,146.2,84.5,84.61,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:05.9293,172.8,146.2,84.5,84.61,-45,19.73,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:31:06.1793,172.8,146.2,84.5,84.61,-45,19.73,3,785.6,-29,24,84.5,84.5
2018-12-05 10:31:06.4293,172.8,146.2,84.5,84.61,-44.9,19.73,4,785.5,-28.8,24,84.5,84.5
2018-12-05 10:31:06.6793,172.8,146.2,84.5,84.61,-45,19.73,65,-23050,-23070,0,84.5,84.5
2018-12-05 10:31:06.9293,172.8,146.2,84.5,84.61,-45,19.74,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:07.1793,172.8,146.2,84.5,84.61,-44.9,19.72,1,785.6,-29,24.5,84.5,84.5
2018-12-05 10:31:07.4293,172.8,146.2,84.5,84.61,-44.9,19.72,2,785.5,-28.8,25,84.5,84.5
2018-12-05 10:31:07.6793,172.8,146.2,84.5,84.61,-45,19.69,65,-23060,-23070,0,84.5,84.5
2018-12-05 10:31:07.9293,172.8,146.2,84.5,84.61,-45,19.71,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:08.1793,172.8,146.2,84.5,84.61,-45,19.74,63,50,50,0,84.5,84.5
2018-12-05 10:31:08.4293,172.8,146.2,84.5,84.61,-44.9,19.74,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:08.6793,172.8,146.2,84.5,84.61,-44.9,19.73,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:08.9293,172.8,146.2,84.5,84.61,-44.9,19.73,6,-23060,27.9,4,84.5,84.5
2018-12-05 10:31:09.1794,172.8,146.2,84.5,84.61,-45,19.73,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:09.4294,172.8,146.2,84.5,84.61,-45,19.73,1,785.6,-29,24.5,84.5,84.5
2018-12-05 10:31:09.6794,172.8,146.2,84.5,84.61,-44.9,19.73,2,785.5,-28.8,25,84.5,84.5
2018-12-05 10:31:09.9294,172.8,146.2,84.5,84.61,-44.9,19.74,61,786.4,781.1,0,84.5,84.5
2018-12-05 10:31:10.1794,172.8,146.2,84.5,84.61,-45,19.66,62,425,425,0,84.5,84.5
2018-12-05 10:31:10.4294,172.8,146.2,84.5,84.61,-45,19.74,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:31:10.6794,172.8,146.2,84.5,84.61,-45,19.72,3,785.6,-29,24,84.5,84.5
2018-12-05 10:31:10.9294,172.8,146.2,84.5,84.61,-45,19.73,4,785.4,-28.8,24,84.5,84.5
2018-12-05 10:31:11.1794,172.8,146.2,84.5,84.61,-44.9,19.73,65,-23060,-23070,0,84.5,84.5
2018-12-05 10:31:11.4294,172.8,146.2,84.5,84.61,-44.9,19.71,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:11.6794,172.8,146.2,84.5,84.61,-45,19.73,1,785.6,-29,24.5,84.5,84.5
2018-12-05 10:31:11.9294,172.8,146.2,84.5,84.61,-45,19.73,2,785.4,-28.8,25,84.5,84.5
2018-12-05 10:31:12.1794,172.8,146.2,84.5,84.61,-45,19.73,65,-23060,-23070,0,84.5,84.5
2018-12-05 10:31:12.4294,172.8,146.2,84.5,84.61,-44.9,19.7,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:12.6794,172.8,146.2,84.5,84.61,-45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:31:12.9294,172.8,146.2,84.5,84.61,-45,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:13.1794,172.8,146.2,84.5,84.61,-45,19.71,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:13.4294,172.8,146.2,84.5,84.61,-45,19.73,6,-23060,27.9,4,84.5,84.5
2018-12-05 10:31:13.6794,172.8,146.2,84.5,84.61,-44.9,19.72,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:13.9294,172.8,146.2,84.5,84.61,-45,19.72,1,785.6,-29,24.5,84.5,84.5
2018-12-05 10:31:14.1794,172.8,146.2,84.5,84.61,-45,19.73,2,785.4,-28.8,25,84.5,84.5
2018-12-05 10:31:14.4294,172.8,146.2,84.5,84.61,-45,19.72,61,786.5,781.1,0,84.5,84.5
2018-12-05 10:31:14.6794,172.8,146.2,84.5,84.61,-44.9,19.78,62,425,425,0,84.5,84.5
2018-12-05 10:31:14.9294,172.8,146.2,84.5,84.61,-44.9,19.73,64,34.3,34.7,0,84.5,84.5
2018-12-05 10:31:15.1794,172.8,146.2,84.5,84.61,-44.9,19.73,3,785.6,-29,24,84.5,84.5
2018-12-05 10:31:15.4294,172.8,146.2,84.5,84.61,-45,19.72,4,785.4,-28.8,24,84.5,84.5
2018-12-05 10:31:15.6795,172.8,146.2,84.5,84.61,-45,19.8,65,-23070,-23080,0,84.5,84.5
2018-12-05 10:31:15.9295,172.8,146.2,84.5,84.61,-44.9,19.73,66,4670,4670,0,84.5,84.5
2018-12-05 10:31:16.1795,172.8,146.2,84.5,84.61,-45,19.73,1,785.6,-29,24.5,84.5,84.5
2018-12-05 10:31:16.4295,172.8,146.2,84.5,84.61,-45,19.73,2,785.4,-28.8,25,84.5,84.5
2018-12-05 10:31:16.6795,172.8,146.2,84.5,84.61,-45,19.73,65,-23060,-23070,0,84.5,84.5
2018-12-05 10:31:16.9295,172.8,146.2,84.5,84.61,-45,19.73,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:17.1794,172.8,146.2,84.5,84.61,-45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:31:17.4294,172.8,146.2,84.5,84.61,-44.9,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:17.6794,172.8,146.2,84.5,84.61,-45,19.75,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:17.9294,172.8,146.2,84.5,84.61,-45,19.72,6,-23070,27.9,4,84.5,84.5
2018-12-05 10:31:18.1794,172.8,146.2,84.5,84.61,-45,19.6,7,-23080,27.8,4,84.5,84.5
2018-12-05 10:31:18.4295,172.8,146.2,84.5,84.61,-44.9,19.74,1,785.5,-29,24.5,84.5,84.5
2018-12-05 10:31:18.6795,172.8,146.2,84.5,84.61,-45,19.73,2,785.4,-28.8,25,84.5,84.5
2018-12-05 10:31:18.9295,172.8,146.2,84.5,84.61,-45,19.73,61,786.4,781,0,84.5,84.5
2018-12-05 10:31:19.1795,172.8,146.2,84.5,84.61,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:19.4296,172.8,146.2,84.5,84.61,-45,19.73,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:31:19.6795,172.8,146.2,84.5,84.61,-45,19.72,3,785.5,-29,24,84.5,84.5
2018-12-05 10:31:19.9295,172.8,146.2,84.5,84.61,-45,19.72,4,785.4,-28.8,24,84.5,84.5
2018-12-05 10:31:20.1795,172.8,146.2,84.5,84.61,-45,19.73,65,-23070,-23080,0,84.5,84.5
2018-12-05 10:31:20.4294,172.8,146.2,84.5,84.61,-45,19.74,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:20.6794,172.8,146.2,84.5,84.61,-45,19.74,1,785.5,-29,24.5,84.5,84.5
2018-12-05 10:31:20.9295,172.8,146.2,84.5,84.61,-45,19.73,2,785.4,-28.8,25,84.5,84.5
2018-12-05 10:31:21.1795,172.8,146.2,84.5,84.61,-44.9,19.73,65,-23060,-23070,0,84.5,84.5
2018-12-05 10:31:21.4295,172.8,146,84.5,84.49,-45,19.74,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:21.6795,172.8,146,84.5,84.49,-45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:31:21.9295,172.8,146,84.5,84.49,-45,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:22.1795,172.8,146,84.5,84.49,-45,19.73,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:22.4295,172.8,146,84.5,84.49,-44.9,19.73,6,-23070,27.9,4,84.5,84.5
2018-12-05 10:31:22.6795,172.8,146,84.5,84.49,-45,19.72,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:22.9295,172.8,146,84.5,84.49,-45,19.73,1,785.5,-29,24.5,84.5,84.5
2018-12-05 10:31:23.1795,172.8,146,84.5,84.49,-45,19.73,2,785.4,-28.8,25,84.5,84.5
2018-12-05 10:31:23.4295,172.8,146,84.5,84.49,-45,19.6,61,786.3,781,0,84.5,84.5
2018-12-05 10:31:23.6795,172.8,146,84.5,84.49,-45,19.72,62,425,425,0,84.5,84.5
2018-12-05 10:31:23.9295,172.8,146,84.5,84.49,-45,19.73,64,34.3,34.7,0,84.5,84.5
2018-12-05 10:31:24.1795,172.8,146,84.5,84.49,-45,19.73,3,785.5,-29,24,84.5,84.5
2018-12-05 10:31:24.4295,172.8,146,84.5,84.49,-45,19.73,4,785.4,-28.8,24,84.5,84.5
2018-12-05 10:31:24.6795,172.8,146,84.5,84.49,-44.9,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:24.9295,172.8,146,84.5,84.49,-44.9,19.72,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:25.1795,172.8,146,84.5,84.49,-45,19.73,1,785.4,-29,24.5,84.5,84.5
2018-12-05 10:31:25.4295,172.8,146,84.5,84.49,-45,19.73,2,785.2,-28.8,25,84.5,84.5
2018-12-05 10:31:25.6795,172.8,146,84.5,84.49,-45,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:25.9295,172.8,146,84.5,84.49,-45,19.73,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:26.1795,172.8,146,84.5,84.49,-45,19.72,63,50,50,0,84.5,84.5
2018-12-05 10:31:26.4295,172.8,146,84.5,84.49,-44.9,19.72,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:26.6795,172.8,146,84.5,84.49,-45,19.71,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:26.9295,172.8,146,84.5,84.49,-45,19.74,6,-23080,27.9,4,84.5,84.5
2018-12-05 10:31:27.1796,172.8,146,84.5,84.49,-45,19.73,7,-23080,27.8,4,84.5,84.5
2018-12-05 10:31:27.4296,172.8,146,84.5,84.49,-44.9,19.75,1,785.4,-29,24.5,84.5,84.5
2018-12-05 10:31:27.6796,172.8,146,84.5,84.49,-45,19.72,2,785.2,-28.8,25,84.5,84.5
2018-12-05 10:31:27.9296,172.8,146,84.5,84.49,-45,19.73,61,786.4,780.9,0,84.5,84.5
2018-12-05 10:31:28.1796,172.8,146,84.5,84.49,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:28.4296,172.8,146,84.5,84.49,-45,19.73,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:31:28.6796,172.8,146,84.5,84.49,-45,19.72,3,785.4,-29,24,84.5,84.5
2018-12-05 10:31:28.9296,172.8,146,84.5,84.49,-45,19.74,4,785.2,-28.8,24,84.5,84.5
2018-12-05 10:31:29.1796,172.8,146,84.5,84.49,-45,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:29.4296,172.8,146,84.5,84.49,-45,19.71,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:29.6796,172.8,146,84.5,84.49,-45,19.73,1,785.4,-29,24.5,84.5,84.5
2018-12-05 10:31:29.9296,172.8,146,84.5,84.49,-44.9,19.73,2,785.2,-28.8,25,84.5,84.5
2018-12-05 10:31:30.1796,172.8,146,84.5,84.49,-45,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:30.4296,172.8,146,84.5,84.49,-45,19.73,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:30.6796,172.8,146,84.5,84.49,-45,19.72,63,50,50,0,84.5,84.5
2018-12-05 10:31:30.9296,172.8,146,84.5,84.49,-45,19.74,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:31.1796,172.8,146,84.5,84.49,-44.9,19.73,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:31.4296,172.8,146,84.5,84.49,-45,19.74,6,-23080,27.9,4,84.5,84.5
2018-12-05 10:31:31.6796,172.8,146,84.5,84.49,-45,19.73,7,-23080,27.8,4,84.5,84.5
2018-12-05 10:31:31.9296,172.8,146,84.5,84.49,-45,19.8,1,785.4,-29,24.5,84.5,84.5
2018-12-05 10:31:32.1796,172.8,146,84.5,84.49,-45,19.73,2,785.2,-28.8,25,84.5,84.5
2018-12-05 10:31:32.4296,172.8,146,84.5,84.49,-44.9,19.73,61,786.2,780.9,0,84.5,84.5
2018-12-05 10:31:32.6796,172.8,146,84.5,84.49,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:32.9296,172.8,146,84.5,84.49,-45,19.72,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:31:33.1796,172.8,146,84.5,84.49,-45,19.73,3,785.3,-29,24,84.5,84.5
2018-12-05 10:31:33.4296,172.8,146,84.5,84.49,-44.9,19.73,4,785.1,-28.8,24,84.5,84.5
2018-12-05 10:31:33.6796,172.8,146,84.5,84.49,-44.9,19.73,65,-23070,-23080,0,84.5,84.5
2018-12-05 10:31:33.9296,172.8,146,84.5,84.49,-45,19.73,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:34.1796,172.8,146,84.5,84.49,-45,19.73,1,785.3,-29,24.5,84.5,84.5
2018-12-05 10:31:34.4296,172.8,146,84.5,84.49,-45,19.72,2,785.1,-28.8,25,84.5,84.5
2018-12-05 10:31:34.6796,172.8,146,84.5,84.49,-45,19.72,65,-23080,-23080,0,84.5,84.5
2018-12-05 10:31:34.9296,172.8,146,84.5,84.49,-45,19.71,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:35.1796,172.8,146,84.5,84.49,-45,19.72,63,50,50,0,84.5,84.5
2018-12-05 10:31:35.4296,172.8,146,84.5,84.49,-45,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:35.6796,172.8,146,84.5,84.49,-45,19.72,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:35.9296,172.8,146,84.5,84.49,-45,19.73,6,-23070,27.9,4,84.5,84.5
2018-12-05 10:31:36.1796,172.8,146,84.5,84.49,-45,19.73,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:36.4296,172.8,146,84.5,84.49,-45,19.72,1,785.3,-29,24.5,84.5,84.5
2018-12-05 10:31:36.6796,172.8,146,84.5,84.49,-45,19.72,2,785.1,-28.8,25,84.5,84.5
2018-12-05 10:31:36.9297,172.8,146,84.5,84.49,-45,19.73,61,786.2,780.9,0,84.5,84.5
2018-12-05 10:31:37.1796,172.8,146,84.5,84.49,-45,19.72,62,425,425,0,84.5,84.5
2018-12-05 10:31:37.4296,172.8,146,84.5,84.49,-45,19.73,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:31:37.6796,172.8,146,84.5,84.49,-45,19.75,3,785.3,-29,24,84.5,84.5
2018-12-05 10:31:37.9296,172.8,146,84.5,84.49,-45,19.73,4,785.1,-28.8,24,84.5,84.5
2018-12-05 10:31:38.1796,172.8,146,84.5,84.49,-45,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:38.4296,172.8,146,84.5,84.49,-45,19.73,66,4670,4670,0,84.5,84.5
2018-12-05 10:31:38.6796,172.8,146,84.5,84.49,-44.9,19.73,1,785.3,-29,24.5,84.5,84.5
2018-12-05 10:31:38.9296,172.8,146,84.5,84.49,-45,19.72,2,785.1,-28.8,25,84.5,84.5
2018-12-05 10:31:39.1797,172.8,146,84.5,84.49,-45,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:39.4297,172.8,146,84.5,84.49,-45,19.73,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:39.6797,172.8,146,84.5,84.49,-45,19.72,63,50,50,0,84.5,84.5
2018-12-05 10:31:39.9297,172.8,146,84.5,84.49,-44.9,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:40.1797,172.8,146,84.5,84.49,-45,19.72,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:40.4297,172.8,146,84.5,84.49,-45,19.72,6,-23070,27.9,4,84.5,84.5
2018-12-05 10:31:40.6797,172.8,146,84.5,84.49,-45,19.74,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:40.9297,172.8,146,84.5,84.49,-45,19.67,1,785.3,-29,24.5,84.5,84.5
2018-12-05 10:31:41.1797,172.8,146,84.5,84.49,-45,19.72,2,785.2,-28.8,25,84.5,84.5
2018-12-05 10:31:41.4297,172.8,146,84.5,84.49,-45,19.73,61,786.2,780.8,0,84.5,84.5
2018-12-05 10:31:41.6797,172.8,146,84.5,84.49,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:41.9297,172.8,146,84.5,84.49,-45,19.75,64,34.3,34.7,0,84.5,84.5
2018-12-05 10:31:42.1797,172.8,146,84.5,84.49,-45,19.73,3,785.3,-29,24,84.5,84.5
2018-12-05 10:31:42.4297,172.8,146,84.5,84.49,-45,19.72,4,785.2,-28.8,24,84.5,84.5
2018-12-05 10:31:42.6797,172.8,146,84.5,84.49,-45,19.73,65,-23080,-23080,0,84.5,84.5
2018-12-05 10:31:42.9297,172.8,146,84.5,84.49,-45,19.73,66,4670,4670,0,84.5,84.5
2018-12-05 10:31:43.1797,172.8,146,84.5,84.49,-45,19.72,1,785.3,-29,24.5,84.5,84.5
2018-12-05 10:31:43.4297,172.8,146,84.5,84.49,-45,19.72,2,785.2,-28.8,25,84.5,84.5
2018-12-05 10:31:43.6797,172.8,146,84.5,84.49,-45,19.72,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:43.9297,172.8,146,84.5,84.49,-45,19.73,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:44.1797,172.8,146,84.5,84.49,-45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:31:44.4297,172.8,146,84.5,84.49,-45,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:44.6797,172.8,146,84.5,84.49,-45,19.73,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:44.9297,172.8,146,84.5,84.49,-45,19.73,6,-23070,27.9,4,84.5,84.5
2018-12-05 10:31:45.1797,172.8,146,84.5,84.49,-45,19.73,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:45.4297,172.8,146,84.5,84.49,-45,19.73,1,785.3,-29,24.5,84.5,84.5
2018-12-05 10:31:45.6797,172.8,146,84.5,84.49,-45,19.73,2,785.2,-28.8,25,84.5,84.5
2018-12-05 10:31:45.9297,172.8,146,84.5,84.49,-45,19.73,61,786.2,780.7,0,84.5,84.5
2018-12-05 10:31:46.1797,172.8,146,84.5,84.49,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:46.4297,172.8,146,84.5,84.49,-44.9,19.75,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:31:46.6797,172.8,146,84.5,84.49,-45,19.75,3,785.3,-29,24,84.5,84.5
2018-12-05 10:31:46.9298,172.8,146,84.5,84.49,-45,19.73,4,785.2,-28.8,24,84.5,84.5
2018-12-05 10:31:47.1798,172.8,146,84.5,84.49,-45,19.74,65,-23080,-23080,0,84.5,84.5
2018-12-05 10:31:47.4298,172.8,146,84.5,84.49,-45,19.73,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:47.6798,172.8,146,84.5,84.49,-45,19.73,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:31:47.9298,172.8,146,84.5,84.49,-45,19.73,2,785,-28.8,25,84.5,84.5
2018-12-05 10:31:48.1798,172.8,146,84.5,84.49,-45,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:48.4298,172.8,146,84.5,84.49,-45,19.74,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:48.6798,172.8,146,84.5,84.49,-44.9,19.74,63,50,50,0,84.5,84.5
2018-12-05 10:31:48.9298,172.8,146,84.5,84.49,-44.9,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:49.1798,172.8,146,84.5,84.49,-45,19.74,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:49.4298,172.8,146,84.5,84.49,-45,19.67,6,-23070,27.9,4,84.5,84.5
2018-12-05 10:31:49.6798,172.8,146,84.5,84.49,-45,19.73,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:49.9298,172.8,146,84.5,84.49,-44.9,19.73,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:31:50.1798,172.8,146,84.5,84.49,-45,19.71,2,785,-28.8,25,84.5,84.5
2018-12-05 10:31:50.4298,172.8,146,84.5,84.49,-45,19.73,61,786,780.7,0,84.5,84.5
2018-12-05 10:31:50.6798,172.8,146,84.5,84.49,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:50.9298,172.8,146,84.5,84.49,-45,19.72,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:31:51.1798,172.8,146,84.5,84.49,-45,19.73,3,785.1,-29,24,84.5,84.5
2018-12-05 10:31:51.4298,172.8,146,84.5,84.49,-44.9,19.72,4,785,-28.8,24,84.5,84.5
2018-12-05 10:31:51.6798,172.8,146,84.5,84.49,-45,19.73,65,-23080,-23070,0,84.5,84.5
2018-12-05 10:31:51.9298,172.8,146,84.5,84.49,-45,19.73,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:52.1798,172.8,146,84.5,84.49,-45,19.73,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:31:52.4298,172.8,146,84.5,84.49,-45,19.72,2,785,-28.8,25,84.5,84.5
2018-12-05 10:31:52.6798,172.8,146,84.5,84.49,-44.9,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:52.9298,172.8,146,84.5,84.49,-45,19.73,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:53.1798,172.8,146,84.5,84.49,-45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:31:53.4298,172.8,146,84.5,84.49,-45,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:53.6798,172.8,146,84.5,84.49,-45,19.73,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:53.9298,172.8,146,84.5,84.49,-45,19.73,6,-23080,27.9,4,84.5,84.5
2018-12-05 10:31:54.1798,172.8,146,84.5,84.49,-45,19.73,7,-23080,27.8,4,84.5,84.5
2018-12-05 10:31:54.4298,172.8,146,84.5,84.49,-45,19.73,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:31:54.6798,172.8,146,84.5,84.49,-45,19.72,2,785,-28.8,25,84.5,84.5
2018-12-05 10:31:54.9299,172.8,146,84.5,84.49,-44.9,19.73,61,786,780.6,0,84.5,84.5
2018-12-05 10:31:55.1799,172.8,146,84.5,84.49,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:55.4299,172.8,146,84.5,84.49,-45,19.73,64,34.2,34.5,0,84.5,84.5
2018-12-05 10:31:55.6800,172.8,146,84.5,84.49,-45,19.73,3,785.1,-29,24,84.5,84.5
2018-12-05 10:31:55.9299,172.8,146,84.5,84.49,-45,19.73,4,785,-28.8,24,84.5,84.5
2018-12-05 10:31:56.1799,172.8,145.8,84.5,84.38,-45,19.73,65,-23070,-23070,0,84.5,84.5
2018-12-05 10:31:56.4299,172.8,145.6,84.5,84.26,-45,19.73,66,4680,4680,0,84.5,84.5
2018-12-05 10:31:56.6799,172.8,145.6,84.5,84.26,-45,19.73,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:31:56.9299,172.8,145.6,84.5,84.26,-45,19.73,2,785,-28.8,25,84.5,84.5
2018-12-05 10:31:57.1799,172.8,145.6,84.5,84.26,-44.9,19.73,65,-23080,-23080,0,84.5,84.5
2018-12-05 10:31:57.4298,172.8,145.6,84.5,84.26,-44.9,19.74,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:57.6798,172.8,145.6,84.5,84.26,-45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:31:57.9298,172.8,145.6,84.5,84.26,-45,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:31:58.1799,172.8,145.6,84.5,84.26,-45,19.73,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:31:58.4299,172.8,145.6,84.5,84.26,-45,19.72,6,-23080,27.9,4,84.5,84.5
2018-12-05 10:31:58.6799,172.8,145.6,84.5,84.26,-45,19.74,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:31:58.9299,172.8,145.6,84.5,84.26,-45,19.74,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:31:59.1799,172.8,145.6,84.5,84.26,-45,19.74,2,785,-28.8,25,84.5,84.5
2018-12-05 10:31:59.4299,172.8,145.6,84.5,84.26,-45,19.73,61,786,780.5,0,84.5,84.5
2018-12-05 10:31:59.6799,172.8,145.6,84.5,84.26,-44.9,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:31:59.9299,172.8,145.6,84.5,84.26,-44.9,19.74,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:32:00.1799,172.8,145.6,84.5,84.26,-45,19.71,3,785.1,-29,24,84.5,84.5
2018-12-05 10:32:00.4299,172.8,145.6,84.5,84.26,-45,19.72,4,785,-28.8,24,84.5,84.5
2018-12-05 10:32:00.6799,172.8,145.6,84.5,84.26,-45,19.7,65,-23080,-23080,0,84.5,84.5
2018-12-05 10:32:00.9299,172.8,145.6,84.5,84.26,-45,19.73,66,4690,4690,0,84.5,84.5
2018-12-05 10:32:01.1799,172.8,145.6,84.5,84.26,-45,19.74,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:32:01.4299,172.8,145.6,84.5,84.26,-45,19.73,2,785,-28.8,25,84.5,84.5
2018-12-05 10:32:01.6799,172.8,145.6,84.5,84.26,-45,19.73,65,-23080,-23080,0,84.5,84.5
2018-12-05 10:32:01.9299,172.8,145.6,84.5,84.26,-45,19.73,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:32:02.1799,172.8,145.6,84.5,84.26,-45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:32:02.4299,172.8,145.6,84.5,84.26,-44.9,19.73,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:32:02.6799,172.8,145.6,84.5,84.26,-45,19.74,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:32:02.9299,172.8,145.6,84.5,84.26,-45,19.68,6,-23070,27.9,4,84.5,84.5
2018-12-05 10:32:03.1799,172.8,145.6,84.5,84.26,-45,19.72,7,-23070,27.8,4,84.5,84.5
2018-12-05 10:32:03.4300,172.8,145.6,84.25,84.26,-44.9,19.7,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:32:03.6800,172.8,145.6,84.25,84.26,-45,19.73,2,785,-28.8,25,84.5,84.5
2018-12-05 10:32:03.9300,172.8,145.6,84.25,84.26,-45,19.73,61,786,780.6,0,84.5,84.5
2018-12-05 10:32:04.1800,172.8,145.6,84.25,84.26,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:32:04.4300,172.8,145.6,84.25,84.26,-45,19.73,64,34.2,34.6,0,84.5,84.5
2018-12-05 10:32:04.6800,172.8,145.6,84.25,84.26,-44.9,19.71,3,785.1,-29,24,84.5,84.5
2018-12-05 10:32:04.9300,172.8,145.6,84.25,84.26,-44.9,19.73,4,785,-28.8,24,84.5,84.5
2018-12-05 10:32:05.1800,172.8,145.6,84.25,84.26,-45,19.73,65,-23070,-23080,0,84.5,84.5
2018-12-05 10:32:05.4300,172.8,145.6,84.25,84.26,-45,19.72,66,4690,4690,0,84.5,84.5
2018-12-05 10:32:05.6800,172.8,145.6,84.25,84.26,-45,19.75,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:32:05.9300,172.8,145.6,84.25,84.26,-45,19.73,2,785,-28.8,25,84.5,84.5
2018-12-05 10:32:06.1800,172.8,145.6,84.25,84.26,-45,19.73,65,-23060,-23080,0,84.5,84.5
2018-12-05 10:32:06.4300,172.8,145.6,84.25,84.26,-45,19.73,51,4.01,3.99,0,84.5,84.5
2018-12-05 10:32:06.6800,172.8,145.6,84.25,84.26,-45,19.73,63,50,50,0,84.5,84.5
2018-12-05 10:32:06.9300,172.8,145.6,84.25,84.26,-44.9,19.74,67,27.9,27.8,0,84.5,84.5
2018-12-05 10:32:07.1800,172.8,145.6,84.25,84.26,-44.9,19.72,52,4.01,3.99,0,84.5,84.5
2018-12-05 10:32:07.4300,172.8,145.6,84.25,84.26,-45,19.73,6,-23060,27.9,4,84.5,84.5
2018-12-05 10:32:07.6800,172.8,145.6,84.25,84.26,-45,19.73,7,-23080,27.8,4,84.5,84.5
2018-12-05 10:32:07.9300,172.8,145.6,84.25,84.26,-45,19.73,1,785.1,-29,24.5,84.5,84.5
2018-12-05 10:32:08.1799,172.8,145.6,84.25,84.26,-44.9,19.73,2,785,-28.8,25,84.5,84.5
2018-12-05 10:32:08.4299,172.8,145.6,84.25,84.26,-45,19.74,61,785.9,780.5,0,84.5,84.5
2018-12-05 10:32:08.6799,172.8,145.6,84.25,84.26,-45,19.73,62,425,425,0,84.5,84.5
2018-12-05 10:32:08.9299,172.8,145.6,84.25,84.26,-45,19.73,64,34.2,34.6,0,84,84.5
2018-12-05 10:32:09.1799,172.8,145.6,84.25,84.26,-45,19.73,3,785,-29,24,84,84.5
2018-12-05 10:32:09.4300,172.8,145.6,84.25,84.26,-44.9,19.72,4,784.9,-28.8,24,84,84.5
2018-12-05 10:32:09.6800,172.8,145.6,84.25,84.26,-44.9,19.73,65,-23060,-23080,0,84,84.5
2018-12-05 10:32:09.9300,172.8,145.6,84.25,84.26,-45,19.72,66,4690,4690,0,84,84.5
2018-12-05 10:32:10.1800,172.8,145.6,84.25,84.26,-45,19.73,1,785,-29,24.5,84,84.5
2018-12-05 10:32:10.4300,172.8,145.5,84.25,84.2,-45,19.73,2,784.9,-28.8,25,84,84.5
2018-12-05 10:32:10.6800,172.8,145.5,84.25,84.2,-45,19.73,65,-23050,-23080,0,84,84.5
2018-12-05 10:32:10.9300,172.8,145.5,84.25,84.2,-44.9,19.72,51,4.01,3.99,0,84,84.5
2018-12-05 10:32:11.1800,172.8,145.5,84.25,84.2,-45,19.71,63,50,50,0,84,84.5
2018-12-05 10:32:11.4300,172.8,145.5,84.25,84.2,-45,19.72,67,27.9,27.8,0,84,84.5
2018-12-05 10:32:11.6800,172.8,145.5,84.25,84.2,-45,19.73,52,4.01,3.99,0,84,84.5
2018-12-05 10:32:11.9300,172.8,145.5,84.25,84.2,-45,19.73,6,-23050,27.9,4,84,84.5
2018-12-05 10:32:12.1800,172.8,145.5,84.25,84.2,-44.9,19.71,7,-23090,27.8,4,84,84.5
2018-12-05 10:32:12.4300,172.8,145.4,84.25,84.14,-45,19.73,1,785,-29,24.5,84,84.5
2018-12-05 10:32:12.6800,172.8,145.4,84.25,84.14,-45,19.72,2,784.9,-28.8,25,84,84.5
2018-12-05 10:32:12.9299,172.8,145.4,84.25,84.14,-45,19.73,61,786,780.6,0,84,84.5
2018-12-05 10:32:13.1800,172.8,145.4,84.25,84.14,-45,19.73,62,425,425,0,84,84.5
2018-12-05 10:32:13.4300,172.8,145.4,84,84.14,-44.9,19.73,64,34.1,34.6,0,84,84.5
2018-12-05 10:32:13.6800,172.8,145.4,84,84.14,-44.9,19.71,3,785,-29,24,84,84.5
2018-12-05 10:32:13.9300,172.8,145.4,84,84.14,-45,19.73,4,784.9,-28.8,24,84,84.5
2018-12-05 10:32:14.1801,172.8,145.4,84,84.14,-45,19.69,65,-23050,-23090,0,84,84.5
2018-12-05 10:32:14.4301,172.8,145.4,84,84.14,-45,19.73,66,4690,4690,0,84,84.5
2018-12-05 10:32:14.6801,172.8,145.4,84,84.14,-44.9,19.73,1,785,-29,24.5,84,84.5
2018-12-05 10:32:14.9301,172.8,145.4,84,84.14,-45,19.73,2,784.9,-28.8,25,84,84.5
2018-12-05 10:32:15.1801,172.8,145.4,84,84.14,-45,19.73,65,-23050,-23080,0,84,84.5
2018-12-05 10:32:15.4301,172.8,145.4,84,84.14,-45,19.73,51,4.01,3.99,0,84,84.5
2018-12-05 10:32:15.6801,172.8,145.4,84,84.14,-44.9,19.72,63,50,50,0,84,84.5
2018-12-05 10:32:15.9301,172.8,145.4,84,84.14,-44.9,19.73,67,27.9,27.8,0,84,84.5
2018-12-05 10:32:16.1801,172.8,145.4,84,84.14,-44.9,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:32:16.4301,172.8,145.4,84,84.14,-45,19.72,6,-23060,27.9,4,84,84
2018-12-05 10:32:16.6801,172.8,145.4,84,84.14,-45,19.73,7,-23080,27.8,4,84,84
2018-12-05 10:32:16.9301,172.8,145.4,84,84.14,-44.9,19.76,1,784.8,-29,24.5,84,84
2018-12-05 10:32:17.1801,172.8,145.4,84,84.14,-44.9,19.73,2,784.7,-28.8,25,84,84
2018-12-05 10:32:17.4301,172.8,145.4,84,84.14,-45,19.73,61,785.8,780.5,0,84,84
2018-12-05 10:32:17.6801,172.8,145.4,84,84.14,-45,19.73,62,425,425,0,84,84
2018-12-05 10:32:17.9301,172.8,145.4,84,84.14,-45,19.75,64,34.1,34.6,0,84,84
2018-12-05 10:32:18.1801,172.8,145.4,84,84.14,-45,19.73,3,784.8,-29,24,84,84
2018-12-05 10:32:18.4301,172.8,145.4,84,84.14,-45,19.73,4,784.7,-28.8,24,84,84
2018-12-05 10:32:18.6801,172.8,145.4,84,84.14,-45,19.73,65,-23050,-23070,0,84,84
2018-12-05 10:32:18.9301,172.8,145.4,84,84.14,-45,19.72,66,4680,4680,0,84,84
2018-12-05 10:32:19.1801,172.8,145.4,84,84.14,-45,19.73,1,784.8,-29,24.5,84,84
2018-12-05 10:32:19.4301,172.8,145.4,84,84.14,-44.9,19.73,2,784.7,-28.8,25,84,84
2018-12-05 10:32:19.6801,172.8,145.4,84,84.14,-44.9,19.74,65,-23060,-23080,0,84,84
2018-12-05 10:32:19.9301,172.8,145.4,84,84.14,-44.9,19.73,51,4.01,3.99,0,84,84
2018-12-05 10:32:20.1801,172.8,145.4,84,84.14,-45,19.72,63,50,50,0,84,84
2018-12-05 10:32:20.4301,172.8,145.4,84,84.14,-45,19.73,67,27.9,27.8,0,84,84
2018-12-05 10:32:20.6801,172.8,145.4,84,84.14,-44.9,19.72,52,4.01,3.99,0,84,84
2018-12-05 10:32:20.9301,172.8,145.4,84,84.14,-44.9,19.73,6,-23060,27.9,4,84,84
2018-12-05 10:32:21.1801,172.8,145.4,84,84.14,-45,19.73,7,-23080,27.8,4,84,84
2018-12-05 10:32:21.4301,172.8,145.4,84,84.14,-45,19.74,1,784.8,-29,24.5,84,84
2018-12-05 10:32:21.6801,172.8,145.4,84,84.14,-45,19.73,2,784.7,-28.8,25,84,84
2018-12-05 10:32:21.9301,172.8,145.4,84,84.14,-45,19.73,61,785.8,780.4,0,84,84
2018-12-05 10:32:22.1801,172.8,145.4,84,84.14,-44.9,19.73,62,425,425,0,84,84
2018-12-05 10:32:22.4301,172.8,145.4,84,84.14,-45,19.73,64,34.2,34.6,0,84,84
2018-12-05 10:32:22.6801,172.8,145.4,84,84.14,-45,19.73,3,784.8,-29,24,84,84
2018-12-05 10:32:22.9301,172.8,145.4,84,84.14,-45,19.73,4,784.7,-28.8,24,84,84
2018-12-05 10:32:23.1801,172.8,145.4,84,84.14,-44.9,19.73,65,-23060,-23070,0,84,84
2018-12-05 10:32:23.4302,172.8,145.4,84,84.14,-44.9,19.8,66,4690,4690,0,84,84
2018-12-05 10:32:23.6802,172.8,145.4,84,84.14,-44.9,19.72,1,784.9,-29,24.5,84,84
2018-12-05 10:32:23.9302,172.8,145.4,84,84.14,-45,19.72,2,784.7,-28.8,25,84,84
2018-12-05 10:32:24.1802,172.8,145.4,84,84.14,-45,19.73,65,-23070,-23080,0,84,84
2018-12-05 10:32:24.4302,172.8,145.4,84,84.14,-45,19.71,51,4.01,3.99,0,84,84
2018-12-05 10:32:24.6802,172.8,145.4,84,84.14,-45,19.73,63,50,50,0,84,84
2018-12-05 10:32:24.9302,172.8,145.4,84,84.14,-45,19.73,67,27.9,27.8,0,84,84
2018-12-05 10:32:25.1802,172.8,145.4,84,84.14,-45,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:32:25.4302,172.8,145.4,84,84.14,-45,19.73,6,-23060,27.9,4,84,84
2018-12-05 10:32:25.6802,172.8,145.4,84,84.14,-44.9,19.73,7,-23070,27.8,4,84,84
2018-12-05 10:32:25.9302,172.8,145.4,84,84.14,-44.9,19.73,1,784.9,-29,24.5,84,84
2018-12-05 10:32:26.1802,172.8,145.4,84,84.14,-45,19.75,2,784.7,-28.8,25,84,84
2018-12-05 10:32:26.4302,172.8,145.4,84,84.14,-45,19.75,61,785.8,780.4,0,84,84
2018-12-05 10:32:26.6802,172.8,145.4,84,84.14,-45,19.73,62,425,425,0,84,84
2018-12-05 10:32:26.9302,172.8,145.4,84,84.14,-44.9,19.72,64,34.2,34.6,0,84,84
2018-12-05 10:32:27.1802,172.8,145.4,84,84.14,-45,19.73,3,784.9,-29,24,84,84
2018-12-05 10:32:27.4302,172.8,145.4,84,84.14,-45,19.74,4,784.7,-28.8,24,84,84
2018-12-05 10:32:27.6802,172.8,145.4,84,84.14,-45,19.73,65,-23070,-23080,0,84,84
2018-12-05 10:32:27.9302,172.8,145.4,84,84.14,-45,19.73,66,4690,4690,0,84,84
2018-12-05 10:32:28.1802,172.8,145.4,84,84.14,-45,19.73,1,784.9,-29,24.5,84,84
2018-12-05 10:32:28.4302,172.8,145.4,84,84.14,-45,19.73,2,784.7,-28.8,25,84,84
2018-12-05 10:32:28.6802,172.8,145.4,84,84.14,-44.9,19.7,65,-23070,-23070,0,84,84
2018-12-05 10:32:28.9302,172.8,145.4,84,84.14,-44.9,19.73,51,4.01,3.99,0,84,84
2018-12-05 10:32:29.1802,172.8,145.4,84,84.14,-45,19.74,63,50,50,0,84,84
2018-12-05 10:32:29.4302,172.8,145.4,84,84.14,-45,19.74,67,27.9,27.8,0,84,84
2018-12-05 10:32:29.6802,172.8,145.4,84,84.14,-44.9,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:32:29.9302,172.8,145.4,84,84.14,-44.9,19.73,6,-23060,27.9,4,84,84
2018-12-05 10:32:30.1802,172.8,145.4,84,84.14,-45,19.73,7,-23070,27.8,4,84,84
2018-12-05 10:32:30.4303,172.8,145.3,84,84.09,-45,19.73,1,784.8,-29,24.5,84,84
2018-12-05 10:32:30.6803,172.8,145.3,84,84.09,-45,19.73,2,784.6,-28.8,25,84,84
2018-12-05 10:32:30.9303,172.8,145.3,84,84.09,-44.9,19.73,61,785.7,780.3,0,84,84
2018-12-05 10:32:31.1803,172.8,145.3,84,84.09,-45,19.73,62,425,425,0,84,84
2018-12-05 10:32:31.4303,172.8,145.3,84,84.09,-45,19.74,64,34.1,34.5,0,84,84
2018-12-05 10:32:31.6802,172.8,145.2,84,84.03,-45,19.75,3,784.8,-29,24,84,84
2018-12-05 10:32:31.9302,172.8,145.2,84,84.03,-45,19.7,4,784.6,-28.8,24,84,84
2018-12-05 10:32:32.1802,172.8,145.2,84,84.03,-45,19.73,65,-23070,-23080,0,84,84
2018-12-05 10:32:32.4302,172.8,145.2,84,84.03,-44.9,19.72,66,4680,4680,0,84,84
2018-12-05 10:32:32.6802,172.8,145.2,84,84.03,-45,19.72,1,784.8,-29,24.5,84,84
2018-12-05 10:32:32.9302,172.8,145.2,84,84.03,-45,19.73,2,784.6,-28.8,25,84,84
2018-12-05 10:32:33.1802,172.8,145.2,84,84.03,-45,19.73,65,-23070,-23080,0,84,84
2018-12-05 10:32:33.4302,172.8,145.2,84,84.03,-45,19.73,51,4.01,3.99,0,84,84
2018-12-05 10:32:33.6802,172.8,145.2,84,84.03,-44.9,19.72,63,50,50,0,84,84
2018-12-05 10:32:33.9302,172.8,145.2,84,84.03,-45,19.73,67,27.9,27.8,0,84,84
2018-12-05 10:32:34.1803,172.8,145.2,84,84.03,-45,19.7,52,4.01,3.99,0,84,84
2018-12-05 10:32:34.4303,172.8,145.2,84,84.03,-45,19.73,6,-23070,27.9,4,84,84
2018-12-05 10:32:34.6803,172.8,145.2,84,84.03,-45,19.73,7,-23070,27.8,4,84,84
2018-12-05 10:32:34.9303,172.8,145.2,84,84.03,-45,19.73,1,784.8,-29,24.5,84,84
2018-12-05 10:32:35.1803,172.8,145.2,84,84.03,-44.9,19.69,2,784.6,-28.8,25,84,84
2018-12-05 10:32:35.4303,172.8,145.2,84,84.03,-45,19.73,61,785.6,780.2,0,84,84
2018-12-05 10:32:35.6803,172.8,145.2,84,84.03,-44.9,19.73,62,425,425,0,84,84
2018-12-05 10:32:35.9303,172.8,145.2,84,84.03,-44.9,19.73,64,34.2,34.6,0,84,84
2018-12-05 10:32:36.1803,172.8,145.2,84,84.03,-45,19.7,3,784.8,-29,24,84,84
2018-12-05 10:32:36.4303,172.8,145.2,84,84.03,-45,19.77,4,784.6,-28.8,24,84,84
2018-12-05 10:32:36.6803,172.8,145.2,84,84.03,-45,19.72,65,-23070,-23080,0,84,84
2018-12-05 10:32:36.9303,172.8,145.2,84,84.03,-45,19.72,66,4690,4680,0,84,84
2018-12-05 10:32:37.1803,172.8,145.2,84,84.03,-44.9,19.74,1,784.8,-29,24.5,84,84
2018-12-05 10:32:37.4303,172.8,145.2,84,84.03,-44.9,19.71,2,784.6,-28.8,25,84,84
2018-12-05 10:32:37.6803,172.8,145.2,84,84.03,-45,19.73,65,-23070,-23080,0,84,84
2018-12-05 10:32:37.9303,172.8,145.2,84,84.03,-45,19.74,51,4.01,3.99,0,84,84
2018-12-05 10:32:38.1803,172.8,145.2,84,84.03,-45,19.73,63,50,50,0,84,84
2018-12-05 10:32:38.4303,172.8,145.2,84,84.03,-44.9,19.73,67,27.9,27.8,0,84,84
2018-12-05 10:32:38.6803,172.8,145.2,84,84.03,-45,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:32:38.9303,172.8,145.2,84,84.03,-45,19.73,6,-23080,27.9,4,84,84
2018-12-05 10:32:39.1803,172.8,145.2,84,84.03,-45,19.73,7,-23080,27.8,4,84,84
2018-12-05 10:32:39.4303,172.8,145.2,84,84.03,-45,19.73,1,784.6,-29,24.5,84,84
2018-12-05 10:32:39.6804,172.8,145.2,84,84.03,-44.9,19.77,2,784.5,-28.8,25,84,84
2018-12-05 10:32:39.9304,172.8,145.2,84,84.03,-45,19.73,61,785.6,780.2,0,84,84
2018-12-05 10:32:40.1804,172.8,145.2,84,84.03,-45,19.73,62,425,425,0,84,84
2018-12-05 10:32:40.4304,172.8,145.2,84,84.03,-45,19.73,64,34.3,34.6,0,84,84
2018-12-05 10:32:40.6804,172.8,145.2,84,84.03,-44.9,19.76,3,784.6,-29,24,84,84
2018-12-05 10:32:40.9303,172.8,145.2,84,84.03,-45,19.74,4,784.5,-28.8,24,84,84
2018-12-05 10:32:41.1803,172.8,145.2,84,84.03,-45,19.73,65,-23070,-23080,0,84,84
2018-12-05 10:32:41.4303,172.8,145.2,84,84.03,-45,19.73,66,4700,4700,0,84,84
2018-12-05 10:32:41.6803,172.8,145.2,84,84.03,-45,19.73,1,784.6,-29,24.5,84,84
2018-12-05 10:32:41.9303,172.8,145.2,84,84.03,-45,19.73,2,784.5,-28.8,25,84,84
2018-12-05 10:32:42.1803,172.8,145.2,84,84.03,-45,19.72,65,-23070,-23070,0,84,84
2018-12-05 10:32:42.4303,172.8,145.2,84,84.03,-45,19.73,51,4.01,3.99,0,84,84
2018-12-05 10:32:42.6803,172.8,145.2,84,84.03,-45,19.73,63,50,50,0,84,84
2018-12-05 10:32:42.9303,172.8,145.2,84,84.03,-45,19.72,67,27.9,27.8,0,84,84
2018-12-05 10:32:43.1803,172.8,145.2,84,84.03,-45,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:32:43.4303,172.8,145.2,84,84.03,-44.9,19.73,6,-23080,27.9,4,84,84
2018-12-05 10:32:43.6803,172.8,145.2,84,84.03,-45,19.73,7,-23080,27.8,4,84,84
2018-12-05 10:32:43.9304,172.8,145.2,84,84.03,-45,19.73,1,784.6,-29,24.5,84,84
2018-12-05 10:32:44.1804,172.8,145.2,84,84.03,-45,19.73,2,784.5,-28.8,25,84,84
2018-12-05 10:32:44.4304,172.8,145.2,84,84.03,-45,19.73,61,785.6,780.2,0,84,84
2018-12-05 10:32:44.6804,172.8,145.2,84,84.03,-44.9,19.73,62,425,425,0,84,84
2018-12-05 10:32:44.9304,172.8,145.2,84,84.03,-45,19.69,64,34.2,34.6,0,84,84
2018-12-05 10:32:45.1803,172.8,145.2,84,84.03,-45,19.73,3,784.5,-29,24,84,84
2018-12-05 10:32:45.4303,172.8,145.1,84,83.97,-45,19.73,4,784.5,-28.8,24,84,84
2018-12-05 10:32:45.6804,172.8,145.1,84,83.97,-44.9,19.73,65,-23070,-23070,0,84,84
2018-12-05 10:32:45.9304,172.8,145.1,84,83.97,-45,19.73,66,4700,4700,0,84,84
2018-12-05 10:32:46.1804,172.8,145.1,84,83.97,-45,19.73,1,784.5,-29,24.5,84,84
2018-12-05 10:32:46.4304,172.8,145.1,84,83.97,-45,19.72,2,784.5,-28.8,25,84,84
2018-12-05 10:32:46.6804,172.8,145,84,83.91,-45,19.73,65,-23070,-23070,0,84,84
2018-12-05 10:32:46.9304,172.8,145,84,83.91,-44.9,19.73,51,4.01,3.99,0,84,84
2018-12-05 10:32:47.1804,172.8,145,84,83.91,-45,19.73,63,50,50,0,84,84
2018-12-05 10:32:47.4304,172.8,145,84,83.91,-45,19.72,67,27.9,27.8,0,84,84
2018-12-05 10:32:47.6804,172.8,145,84,83.91,-45,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:32:47.9304,172.8,145,84,83.91,-45,19.74,6,-23080,27.9,4,84,84
2018-12-05 10:32:48.1804,172.8,145,84,83.91,-45,19.73,7,-23080,27.8,4,84,84
2018-12-05 10:32:48.4304,172.8,145,84,83.91,-45,19.75,1,784.5,-29,24.5,84,84
2018-12-05 10:32:48.6804,172.8,145,84,83.91,-45,19.73,2,784.5,-28.8,25,84,84
2018-12-05 10:32:48.9304,172.8,145,84,83.91,-45,19.72,61,785.5,780.1,0,84,84
2018-12-05 10:32:49.1804,172.8,145,84,83.91,-45,19.74,62,425,425,0,84,84
2018-12-05 10:32:49.4305,172.8,145,84,83.91,-44.9,19.73,64,34.2,34.6,0,84,84
2018-12-05 10:32:49.6804,172.8,145,84,83.91,-45,19.73,3,784.5,-29,24,84,84
2018-12-05 10:32:49.9304,172.8,145,84,83.91,-45,19.73,4,784.5,-28.8,24,84,84
2018-12-05 10:32:50.1804,172.8,145,84,83.91,-45,19.73,65,-23080,-23080,0,84,84
2018-12-05 10:32:50.4304,172.8,145,84,83.91,-45,19.73,66,4690,4690,0,84,84
2018-12-05 10:32:50.6804,172.8,145,84,83.91,-44.9,19.8,1,784.5,-29,24.5,84,84
2018-12-05 10:32:50.9304,172.8,145,84,83.91,-44.9,19.73,2,784.5,-28.8,25,84,84
2018-12-05 10:32:51.1804,172.8,145,84,83.91,-45,19.73,65,-23080,-23080,0,84,84
2018-12-05 10:32:51.4304,172.8,145,84,83.91,-45,19.72,51,4.01,3.99,0,84,84
2018-12-05 10:32:51.6804,172.8,145,84,83.91,-45,19.73,63,50,50,0,84,84
2018-12-05 10:32:51.9305,172.8,145,84,83.91,-45,19.74,67,27.9,27.8,0,84,84
2018-12-05 10:32:52.1805,172.8,145,84,83.91,-45,19.72,52,4.01,3.99,0,84,84
2018-12-05 10:32:52.4305,172.8,145,84,83.91,-45,19.73,6,-23080,27.9,4,84,84
2018-12-05 10:32:52.6805,172.8,145,84,83.91,-45,19.73,7,-23080,27.8,4,84,84
2018-12-05 10:32:52.9305,172.8,145,84,83.91,-45,19.73,1,784.6,-29,24.5,84,84
2018-12-05 10:32:53.1805,172.8,145,84,83.91,-44.9,19.73,2,784.4,-28.8,25,84,84
2018-12-05 10:32:53.4305,172.8,145,84,83.91,-44.9,19.73,61,785.4,780,0,84,84
2018-12-05 10:32:53.6805,172.8,145,84,83.91,-45,19.71,62,425,425,0,84,84
2018-12-05 10:32:53.9305,172.8,145,84,83.91,-45,19.72,64,34.1,34.5,0,84,84
2018-12-05 10:32:54.1805,172.8,145,84,83.91,-45,19.72,3,784.6,-29,24,84,84
2018-12-05 10:32:54.4305,172.8,145,84,83.91,-45,19.73,4,784.4,-28.8,24,84,84
2018-12-05 10:32:54.6805,172.8,145,84,83.91,-45,19.72,65,-23070,-23070,0,84,84
2018-12-05 10:32:54.9305,172.8,145,84,83.91,-44.9,19.71,66,4690,4690,0,84,84
2018-12-05 10:32:55.1805,172.8,145,84,83.91,-45,19.72,1,784.6,-29,24.5,84,84
2018-12-05 10:32:55.4305,172.8,145,84,83.91,-45,19.73,2,784.4,-28.8,25,84,84
2018-12-05 10:32:55.6805,172.8,145,84,83.91,-45,19.73,65,-23080,-23080,0,84,84
2018-12-05 10:32:55.9305,172.8,145,84,83.91,-45,19.7,51,4.01,3.99,0,84,84
2018-12-05 10:32:56.1805,172.8,145,84,83.91,-45,19.73,63,50,50,0,84,84
2018-12-05 10:32:56.4305,172.8,145,84,83.91,-45,19.73,67,27.9,27.8,0,84,84
2018-12-05 10:32:56.6805,172.8,145,84,83.91,-45,19.71,52,4.01,3.99,0,84,84
2018-12-05 10:32:56.9305,172.8,145,84,83.91,-45,19.73,6,-23080,27.9,4,84,84
2018-12-05 10:32:57.1805,172.8,145,84,83.91,-44.9,19.72,7,-23080,27.8,4,84,84
2018-12-05 10:32:57.4305,172.8,145,84,83.91,-44.9,19.73,1,784.6,-29,24.5,84,84
2018-12-05 10:32:57.6805,172.8,145,84,83.91,-45,19.73,2,784.4,-28.8,25,84,84
2018-12-05 10:32:57.9305,172.8,145,84,83.91,-45,19.73,61,785.5,780,0,84,84
2018-12-05 10:32:58.1805,172.8,145,84,83.91,-45,19.72,62,425,425,0,84,84
2018-12-05 10:32:58.4305,172.8,145,84,83.91,-44.9,19.74,64,34.2,34.6,0,84,84
2018-12-05 10:32:58.6805,172.8,145,84,83.91,-45,19.73,3,784.6,-29,24,84,84
2018-12-05 10:32:58.9305,172.8,145,84,83.91,-45,19.73,4,784.4,-28.8,24,84,84
2018-12-05 10:32:59.1805,172.8,145,84,83.91,-45,19.75,65,-23080,-23080,0,84,84
2018-12-05 10:32:59.4305,172.8,145,84,83.91,-45,19.72,66,4690,4680,0,84,84
2018-12-05 10:32:59.6805,172.8,145,84,83.91,-45,19.73,1,784.4,-29,24.5,84,84
2018-12-05 10:32:59.9305,172.8,145,84,83.91,-45,19.73,2,784.3,-28.8,25,84,84
2018-12-05 10:33:00.1805,172.8,145,84,83.91,-45,19.73,65,-23080,-23080,0,84,84
2018-12-05 10:33:00.4305,172.8,145,84,83.91,-45,19.74,51,4.01,3.99,0,84,84
2018-12-05 10:33:00.6805,172.8,145,84,83.91,-45,19.72,63,50,50,0,84,84
2018-12-05 10:33:00.9305,172.8,145,84,83.91,-44.9,19.73,67,27.9,27.8,0,84,84
2018-12-05 10:33:01.1806,172.8,145,84,83.91,-45,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:33:01.4306,172.8,145,84,83.91,-45,19.73,6,-23080,27.9,4,84,84
2018-12-05 10:33:01.6806,172.8,145,84,83.91,-45,19.73,7,-23080,27.8,4,84,84
2018-12-05 10:33:01.9306,172.8,145,84,83.91,-45,19.73,1,784.4,-29,24.5,84,84
2018-12-05 10:33:02.1806,172.8,145,84,83.91,-45,19.73,2,784.3,-28.8,25,84,84
2018-12-05 10:33:02.4306,172.8,145,84,83.91,-45,19.69,61,785.3,779.9,0,84,84
2018-12-05 10:33:02.6806,172.8,145,84,83.91,-45,19.73,62,425,425,0,84,84
2018-12-05 10:33:02.9306,172.8,145,84,83.91,-45,19.74,64,34.2,34.6,0,84,84
2018-12-05 10:33:03.1805,172.8,145,84,83.91,-44.9,19.71,3,784.4,-29,24,84,84
2018-12-05 10:33:03.4305,172.8,145,84,83.91,-45,19.74,4,784.3,-28.8,24,84,84
2018-12-05 10:33:03.6805,172.8,145,84,83.91,-45,19.74,65,-23080,-23080,0,84,84
2018-12-05 10:33:03.9305,172.8,145,84,83.91,-45,19.72,66,4680,4680,0,84,84
2018-12-05 10:33:04.1805,172.8,145,84,83.91,-45.1,19.74,1,784.4,-29,24.5,84,84
2018-12-05 10:33:04.4305,172.8,144.9,84,83.85,-45,19.73,2,784.3,-28.8,25,84,84
2018-12-05 10:33:04.6805,172.8,144.9,84,83.85,-45,19.73,65,-23080,-23070,0,84,84
2018-12-05 10:33:04.9305,172.8,144.9,84,83.85,-45,19.7,51,4.01,3.99,0,84,84
2018-12-05 10:33:05.1805,172.8,144.9,84,83.85,-45,19.74,63,50,50,0,84,84
2018-12-05 10:33:05.4306,172.8,144.9,84,83.85,-45,19.73,67,27.9,27.8,0,84,84
2018-12-05 10:33:05.6806,172.8,144.8,84,83.8,-45,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:33:05.9306,172.8,144.8,84,83.8,-44.9,19.66,6,-23070,27.9,4,84,84
2018-12-05 10:33:06.1806,172.8,144.8,84,83.8,-45,19.73,7,-23080,27.8,4,84,84
2018-12-05 10:33:06.4306,172.8,144.8,84,83.8,-45,19.72,1,784.4,-29,24.5,84,84
2018-12-05 10:33:06.6806,172.8,144.8,84,83.8,-45,19.75,2,784.3,-28.8,25,84,84
2018-12-05 10:33:06.9306,172.8,144.8,84,83.8,-45,19.73,61,785.3,780,0,84,84
2018-12-05 10:33:07.1806,172.8,144.8,84,83.8,-44.9,19.73,62,425,425,0,84,84
2018-12-05 10:33:07.4306,172.8,144.8,84,83.8,-45,19.73,64,34.2,34.6,0,84,84
2018-12-05 10:33:07.6806,172.8,144.8,84,83.8,-45,19.74,3,784.4,-29,24,84,84
2018-12-05 10:33:07.9306,172.8,144.8,84,83.8,-45.1,19.73,4,784.3,-28.8,24,84,84
2018-12-05 10:33:08.1806,172.8,144.8,84,83.8,-45,19.73,65,-23070,-23070,0,84,84
2018-12-05 10:33:08.4306,172.8,144.8,84,83.8,-44.9,19.73,66,4680,4680,0,84,84
2018-12-05 10:33:08.6806,172.8,144.8,84,83.8,-45,19.71,1,784.4,-29,24.5,84,84
2018-12-05 10:33:08.9306,172.8,144.8,84,83.8,-45,19.67,2,784.3,-28.8,25,84,84
2018-12-05 10:33:09.1806,172.8,144.8,84,83.8,-45,19.72,65,-23070,-23070,0,84,84
2018-12-05 10:33:09.4306,172.8,144.8,84,83.8,-45,19.73,51,4.01,3.99,0,84,84
2018-12-05 10:33:09.6806,172.8,144.8,84,83.8,-44.9,19.73,63,50,50,0,84,84
2018-12-05 10:33:09.9306,172.8,144.8,84,83.8,-44.9,19.7,67,27.9,27.8,0,84,84
2018-12-05 10:33:10.1806,172.8,144.8,84,83.8,-45.1,19.75,52,4.01,3.99,0,84,84
2018-12-05 10:33:10.4306,172.8,144.8,84,83.8,-45,19.73,6,-23080,27.9,4,84,84
2018-12-05 10:33:10.6806,172.8,144.8,84,83.8,-45,19.74,7,-23080,27.8,4,84,84
2018-12-05 10:33:10.9307,172.8,144.8,84,83.8,-44.9,19.73,1,784.4,-29,24.5,84,84
2018-12-05 10:33:11.1807,172.8,144.8,84,83.8,-45,19.73,2,784.3,-28.8,25,84,84
2018-12-05 10:33:11.4307,172.8,144.8,84,83.8,-45,19.72,61,785.3,779.9,0,84,84
2018-12-05 10:33:11.6806,172.8,144.8,84,83.8,-45,19.75,62,425,425,0,84,84
2018-12-05 10:33:11.9306,172.8,144.8,84,83.8,-45,19.75,64,34.2,34.6,0,84,84
2018-12-05 10:33:12.1806,172.8,144.8,84,83.8,-44.9,19.74,3,784.4,-29,24,84,84
2018-12-05 10:33:12.4306,172.8,144.8,84,83.8,-45,19.72,4,784.3,-28.8,24,84,84
2018-12-05 10:33:12.6806,172.8,144.8,84,83.8,-45,19.72,65,-23080,-23080,0,84,84
2018-12-05 10:33:12.9306,172.8,144.8,84,83.8,-45,19.73,66,4690,4680,0,84,84
2018-12-05 10:33:13.1807,172.8,144.8,84,83.8,-44.9,19.73,1,784.4,-29,24.5,84,84
2018-12-05 10:33:13.4307,172.8,144.8,84,83.8,-45,19.73,2,784.3,-28.8,25,84,84
2018-12-05 10:33:13.6807,172.8,144.8,84,83.8,-45,19.73,65,-23090,-23090,0,84,84
2018-12-05 10:33:13.9307,172.8,144.8,84,83.8,-45,19.72,51,4.01,3.99,0,84,84
2018-12-05 10:33:14.1807,172.8,144.8,84,83.8,-45,19.7,63,50,50,0,84,84
2018-12-05 10:33:14.4307,172.8,144.8,84,83.8,-45,19.72,67,27.9,27.8,0,84,84
2018-12-05 10:33:14.6807,172.8,144.8,84,83.8,-45,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:33:14.9307,172.8,144.8,84,83.8,-45,19.76,6,-23080,27.9,4,84,84
2018-12-05 10:33:15.1806,172.8,144.8,84,83.8,-45,19.74,7,-23080,27.8,4,84,84
2018-12-05 10:33:15.4307,172.8,144.8,84,83.8,-45,19.72,1,784.3,-29,24.5,84,84
2018-12-05 10:33:15.6807,172.8,144.8,84,83.8,-45,19.73,2,784.2,-28.8,25,84,84
2018-12-05 10:33:15.9307,172.8,144.8,84,83.8,-45,19.72,61,785.1,779.9,0,84,84
2018-12-05 10:33:16.1807,172.8,144.8,84,83.8,-45.1,19.73,62,425,425,0,84,84
2018-12-05 10:33:16.4307,172.8,144.8,84,83.8,-45,19.73,64,34.2,34.6,0,84,84
2018-12-05 10:33:16.6807,172.8,144.8,84,83.8,-45,19.76,3,784.3,-29,24,84,84
2018-12-05 10:33:16.9307,172.8,144.8,84,83.8,-45,19.74,4,784.2,-28.8,24,84,84
2018-12-05 10:33:17.1807,172.8,144.8,84,83.8,-45,19.73,65,-23080,-23080,0,84,84
2018-12-05 10:33:17.4307,172.8,144.8,83.75,83.8,-45,19.72,66,4680,4680,0,84,84
2018-12-05 10:33:17.6807,172.8,144.8,83.75,83.8,-45,19.72,1,784.3,-29,24.5,84,84
2018-12-05 10:33:17.9307,172.8,144.8,83.75,83.8,-45,19.74,2,784.2,-28.8,25,84,84
2018-12-05 10:33:18.1807,172.8,144.8,83.75,83.8,-44.9,19.73,65,-23080,-23080,0,84,84
2018-12-05 10:33:18.4307,172.8,144.8,83.75,83.8,-45,19.73,51,4.01,3.99,0,84,84
2018-12-05 10:33:18.6807,172.8,144.8,83.75,83.8,-45,19.73,63,50,50,0,84,84
2018-12-05 10:33:18.9307,172.8,144.8,83.75,83.8,-45,19.73,67,27.9,27.8,0,84,84
2018-12-05 10:33:19.1807,172.8,144.8,83.75,83.8,-45,19.73,52,4.01,3.99,0,84,84
2018-12-05 10:33:19.4307,172.8,144.7,83.75,83.74,-45,19.73,6,-23070,27.9,4,84,84
2018-12-05 10:33:19.6807,172.8,144.7,83.75,83.74,-44.9,19.72,7,-23080,27.8,4,84,84
2018-12-05 10:33:19.9307,172.8,144.7,83.75,83.74,-45,19.72,1,784.3,-29,24.5,84,84
2018-12-05 10:33:20.1808,172.8,144.7,83.75,83.74,-45,19.76,2,784.2,-28.8,25,84,84
2018-12-05 10:33:20.4308,172.8,144.7,83.75,83.74,-44.9,19.73,61,785.2,779.8,0,84,84
2018-12-05 10:33:20.6808,172.8,144.7,83.75,83.74,-45,19.73,62,425,425,0,84,84
2018-12-05 10:33:20.9308,172.8,144.7,83.75,83.74,-44.9,19.73,64,34.2,34.6,0,84,84
2018-12-05 10:33:21.1808,172.8,144.7,83.75,83.74,-45,19.71,3,784.3,-29,24,84,84
2018-12-05 10:33:21.4308,172.8,144.7,83.75,83.74,-45,19.88,4,784.1,-28.8,24,83.5,84
2018-12-05 10:33:21.6808,172.8,144.6,83.75,83.68,-45,19.74,65,-23070,-23090,0,83.5,84
2018-12-05 10:33:21.9308,172.8,144.6,83.75,83.68,-45,19.74,66,4680,4680,0,83.5,84
2018-12-05 10:33:22.1808,172.8,144.6,83.75,83.68,-45,19.74,1,784.2,-29,24.5,83.5,84
2018-12-05 10:33:22.4308,172.8,144.6,83.75,83.68,-45,19.73,2,784.1,-28.8,25,83.5,84
2018-12-05 10:33:22.6808,172.8,144.6,83.75,83.68,-45,19.73,65,-23060,-23090,0,83.5,84
2018-12-05 10:33:22.9308,172.8,144.6,83.75,83.68,-45,19.73,51,4.01,3.99,0,83.5,84
2018-12-05 10:33:23.1808,172.8,144.6,83.75,83.68,-45,19.73,63,50,50,0,83.5,84
2018-12-05 10:33:23.4308,172.8,144.6,83.75,83.68,-44.9,19.73,67,27.9,27.8,0,83.5,84
2018-12-05 10:33:23.6808,172.8,144.6,83.75,83.68,-45,19.73,52,4.01,3.98,0,83.5,84
2018-12-05 10:33:23.9308,172.8,144.6,83.75,83.68,-45,19.73,6,-23060,27.9,4,83.5,84
2018-12-05 10:33:24.1808,172.8,144.6,83.75,83.68,-45,19.73,7,-23080,27.8,4,83.5,84
2018-12-05 10:33:24.4308,172.8,144.6,83.75,83.68,-45,19.73,1,784.2,-29,24.5,83.5,84
2018-12-05 10:33:24.6808,172.8,144.6,83.75,83.68,-45,19.72,2,784.1,-28.8,25,83.5,84
2018-12-05 10:33:24.9308,172.8,144.6,83.75,83.68,-45,19.73,61,785.2,779.8,0,83.5,84
2018-12-05 10:33:25.1808,172.8,144.6,83.75,83.68,-45,19.73,62,425,425,0,83.5,84
2018-12-05 10:33:25.4308,172.8,144.6,83.75,83.68,-44.9,19.71,64,34.1,34.6,0,83.5,84
2018-12-05 10:33:25.6808,172.8,144.6,83.75,83.68,-44.9,19.73,3,784.2,-29,24,83.5,84
2018-12-05 10:33:25.9308,172.8,144.6,83.75,83.68,-44.9,19.73,4,784.1,-28.8,24,83.5,84
2018-12-05 10:33:26.1808,172.8,144.6,83.75,83.68,-45,19.73,65,-23060,-23090,0,83.5,84
2018-12-05 10:33:26.4308,172.8,144.6,83.75,83.68,-45,19.73,66,4690,4690,0,83.5,84
2018-12-05 10:33:26.6808,172.8,144.6,83.75,83.68,-45,19.89,1,784.2,-29,24.5,83.5,84
2018-12-05 10:33:26.9308,172.8,144.6,83.75,83.68,-44.9,19.73,2,784.1,-28.8,25,83.5,84
2018-12-05 10:33:27.1808,172.8,144.6,83.75,83.68,-44.9,19.72,65,-23050,-23090,0,83.5,84
2018-12-05 10:33:27.4308,172.8,144.6,83.75,83.68,-44.9,19.73,51,4.01,3.99,0,83.5,84
2018-12-05 10:33:27.6808,172.8,144.6,83.75,83.68,-45,19.73,63,50,50,0,83.5,84
2018-12-05 10:33:27.9308,172.8,144.6,83.75,83.68,-45,19.73,67,27.9,27.8,0,83.5,84
2018-12-05 10:33:28.1808,172.8,144.6,83.75,83.68,-45,19.72,52,4.01,3.98,0,83.5,84
2018-12-05 10:33:28.4308,172.8,144.6,83.5,83.68,-45,19.73,6,-23050,27.9,4,83.5,84
2018-12-05 10:33:28.6808,172.8,144.6,83.5,83.68,-45,19.73,7,-23090,27.8,4,83.5,83.5
2018-12-05 10:33:28.9308,172.8,144.6,83.5,83.68,-45,19.73,1,784.2,-29,24.5,83.5,83.5
2018-12-05 10:33:29.1808,172.8,144.6,83.5,83.68,-45,19.72,2,784,-28.8,25,83.5,83.5
2018-12-05 10:33:29.4308,172.8,144.6,83.5,83.68,-45,19.76,61,785.1,779.8,0,83.5,83.5
2018-12-05 10:33:29.6808,172.8,144.6,83.5,83.68,-44.9,19.72,62,425,425,0,83.5,83.5
2018-12-05 10:33:29.9308,172.8,144.6,83.5,83.68,-44.9,19.73,64,34.1,34.6,0,83.5,83.5
2018-12-05 10:33:30.1808,172.8,144.6,83.5,83.68,-44.9,19.73,3,784.2,-29,24,83.5,83.5
2018-12-05 10:33:30.4308,172.8,144.6,83.5,83.68,-45,19.73,4,784,-28.8,24,83.5,83.5
2018-12-05 10:33:30.6808,172.8,144.6,83.5,83.68,-45,19.73,65,-23050,-23080,0,83.5,83.5
2018-12-05 10:33:30.9308,172.8,144.6,83.5,83.68,-45,19.73,66,4690,4690,0,83.5,83.5
2018-12-05 10:33:31.1808,172.8,144.6,83.5,83.68,-45,19.73,1,784.2,-29,24.5,83.5,83.5
2018-12-05 10:33:31.4308,172.8,144.6,83.5,83.68,-45,19.71,2,784,-28.8,25,83.5,83.5
2018-12-05 10:33:31.6808,172.8,144.6,83.5,83.68,-45,19.73,65,-23050,-23080,0,83.5,83.5
2018-12-05 10:33:31.9308,172.8,144.6,83.5,83.68,-45,19.72,51,4.01,3.99,0,83.5,83.5
2018-12-05 10:33:32.1809,172.8,144.6,83.5,83.68,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:33:32.4309,172.8,144.6,83.5,83.68,-45,19.72,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:33:32.6809,172.8,144.6,83.5,83.68,-45,19.73,52,4.01,3.99,0,83.5,83.5
2018-12-05 10:33:32.9309,172.8,144.6,83.5,83.68,-45,19.73,6,-23050,27.9,4,83.5,83.5
2018-12-05 10:33:33.1809,172.8,144.6,83.5,83.68,-45,19.67,7,-23070,27.8,4,83.5,83.5
2018-12-05 10:33:33.4309,172.8,144.6,83.5,83.68,-44.9,19.73,1,784.2,-29,24.5,83.5,83.5
2018-12-05 10:33:33.6809,172.8,144.6,83.5,83.68,-44.9,19.74,2,784,-28.8,25,83.5,83.5
2018-12-05 10:33:33.9309,172.8,144.6,83.5,83.68,-44.9,19.74,61,785.1,779.6,0,83.5,83.5
2018-12-05 10:33:34.1809,172.8,144.6,83.5,83.68,-45,19.72,62,425,425,0,83.5,83.5
2018-12-05 10:33:34.4309,172.8,144.6,83.5,83.68,-45,19.73,64,34.2,34.7,0,83.5,83.5
2018-12-05 10:33:34.6809,172.8,144.6,83.5,83.68,-44.9,19.72,3,784.2,-29,24,83.5,83.5
2018-12-05 10:33:34.9309,172.8,144.6,83.5,83.68,-45,19.71,4,784,-28.8,24,83.5,83.5
2018-12-05 10:33:35.1809,172.8,144.6,83.5,83.68,-45,19.71,65,-23060,-23080,0,83.5,83.5
2018-12-05 10:33:35.4309,172.8,144.6,83.5,83.68,-45,19.73,66,4680,4680,0,83.5,83.5
2018-12-05 10:33:35.6809,172.8,144.6,83.5,83.68,-45,19.73,1,784.2,-29,24.5,83.5,83.5
2018-12-05 10:33:35.9309,172.8,144.6,83.5,83.68,-44.9,19.73,2,783.9,-28.8,25,83.5,83.5
2018-12-05 10:33:36.1809,172.8,144.6,83.5,83.68,-44.9,19.73,65,-23060,-23080,0,83.5,83.5
2018-12-05 10:33:36.4309,172.8,144.6,83.5,83.68,-45,19.72,51,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:36.6809,172.8,144.6,83.5,83.68,-45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:33:36.9309,172.8,144.6,83.5,83.68,-45,19.73,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:33:37.1809,172.8,144.6,83.5,83.68,-45,19.72,52,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:37.4309,172.8,144.6,83.5,83.68,-44.9,19.72,6,-23060,27.9,4,83.5,83.5
2018-12-05 10:33:37.6809,172.8,144.6,83.5,83.68,-45,19.73,7,-23070,27.8,4,83.5,83.5
2018-12-05 10:33:37.9309,172.8,144.6,83.5,83.68,-45,19.71,1,784.1,-29,24.5,83.5,83.5
2018-12-05 10:33:38.1810,172.8,144.6,83.5,83.68,-45,19.73,2,783.9,-28.8,25,83.5,83.5
2018-12-05 10:33:38.4310,172.8,144.5,83.5,83.62,-44.9,19.73,61,785,779.7,0,83.5,83.5
2018-12-05 10:33:38.6810,172.8,144.5,83.5,83.62,-44.9,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:33:38.9310,172.8,144.5,83.5,83.62,-45,19.74,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:33:39.1810,172.8,144.5,83.5,83.62,-45,19.73,3,784.1,-29,24,83.5,83.5
2018-12-05 10:33:39.4310,172.8,144.5,83.5,83.62,-45,19.73,4,783.9,-28.8,24,83.5,83.5
2018-12-05 10:33:39.6810,172.8,144.5,83.5,83.62,-45,19.73,65,-23060,-23070,0,83.5,83.5
2018-12-05 10:33:39.9310,172.8,144.5,83.5,83.62,-44.9,19.73,66,4680,4680,0,83.5,83.5
2018-12-05 10:33:40.1810,172.8,144.5,83.5,83.62,-45,19.72,1,784.1,-29,24.5,83.5,83.5
2018-12-05 10:33:40.4309,172.8,144.5,83.5,83.62,-45,19.75,2,783.9,-28.8,25,83.5,83.5
2018-12-05 10:33:40.6809,172.8,144.4,83.5,83.56,-44.9,19.73,65,-23060,-23070,0,83.5,83.5
2018-12-05 10:33:40.9309,172.8,144.4,83.5,83.56,-44.9,19.72,51,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:41.1808,172.8,144.4,83.5,83.56,-45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:33:41.4309,172.8,144.4,83.5,83.56,-45,19.74,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:33:41.6809,172.8,144.4,83.5,83.56,-45,19.72,52,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:41.9309,172.8,144.4,83.5,83.56,-44.9,19.73,6,-23060,27.9,4,83.5,83.5
2018-12-05 10:33:42.1809,172.8,144.4,83.5,83.56,-44.9,19.74,7,-23070,27.8,4,83.5,83.5
2018-12-05 10:33:42.4310,172.8,144.4,83.5,83.56,-44.9,19.74,1,784.1,-29,24.5,83.5,83.5
2018-12-05 10:33:42.6810,172.8,144.4,83.5,83.56,-45,19.73,2,783.9,-28.8,25,83.5,83.5
2018-12-05 10:33:42.9310,172.8,144.4,83.5,83.56,-45,19.73,61,785,779.7,0,83.5,83.5
2018-12-05 10:33:43.1810,172.8,144.4,83.5,83.56,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:33:43.4310,172.8,144.4,83.5,83.56,-44.9,19.74,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:33:43.6810,172.8,144.4,83.5,83.56,-45,19.73,3,784.1,-29,24,83.5,83.5
2018-12-05 10:33:43.9310,172.8,144.4,83.5,83.56,-45,19.73,4,783.8,-28.8,24,83.5,83.5
2018-12-05 10:33:44.1810,172.8,144.4,83.5,83.56,-45,19.73,65,-23070,-23080,0,83.5,83.5
2018-12-05 10:33:44.4310,172.8,144.4,83.5,83.56,-45,19.73,66,4680,4680,0,83.5,83.5
2018-12-05 10:33:44.6810,172.8,144.4,83.5,83.56,-45,19.72,1,784.1,-29,24.5,83.5,83.5
2018-12-05 10:33:44.9310,172.8,144.4,83.5,83.56,-45,19.68,2,783.8,-28.8,25,83.5,83.5
2018-12-05 10:33:45.1810,172.8,144.4,83.5,83.56,-45,19.73,65,-23070,-23080,0,83.5,83.5
2018-12-05 10:33:45.4310,172.8,144.4,83.5,83.56,-45,19.74,51,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:45.6810,172.8,144.4,83.5,83.56,-45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:33:45.9310,172.8,144.4,83.5,83.56,-45,19.74,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:33:46.1810,172.8,144.4,83.5,83.56,-45,19.74,52,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:46.4310,172.8,144.4,83.5,83.56,-45,19.73,6,-23070,27.9,4,83.5,83.5
2018-12-05 10:33:46.6810,172.8,144.4,83.5,83.56,-45,19.73,7,-23080,27.8,4,83.5,83.5
2018-12-05 10:33:46.9310,172.8,144.4,83.5,83.56,-45,19.73,1,784.1,-29,24.5,83.5,83.5
2018-12-05 10:33:47.1810,172.8,144.4,83.5,83.56,-44.9,19.73,2,783.8,-28.8,25,83.5,83.5
2018-12-05 10:33:47.4310,172.8,144.4,83.5,83.56,-45,19.73,61,784.9,779.4,0,83.5,83.5
2018-12-05 10:33:47.6810,172.8,144.4,83.5,83.56,-45,19.79,62,425,425,0,83.5,83.5
2018-12-05 10:33:47.9310,172.8,144.4,83.5,83.56,-45,19.74,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:33:48.1810,172.8,144.4,83.5,83.56,-44.9,19.73,3,784.1,-29,24,83.5,83.5
2018-12-05 10:33:48.4310,172.8,144.4,83.5,83.56,-44.9,19.73,4,783.8,-28.8,24,83.5,83.5
2018-12-05 10:33:48.6810,172.8,144.4,83.5,83.56,-45,19.72,65,-23070,-23070,0,83.5,83.5
2018-12-05 10:33:48.9310,172.8,144.4,83.5,83.56,-45,19.73,66,4690,4690,0,83.5,83.5
2018-12-05 10:33:49.1810,172.8,144.4,83.5,83.56,-45,19.73,1,784.1,-29,24.5,83.5,83.5
2018-12-05 10:33:49.4310,172.8,144.4,83.5,83.56,-45,19.71,2,783.8,-28.8,25,83.5,83.5
2018-12-05 10:33:49.6810,172.8,144.4,83.5,83.56,-44.9,19.73,65,-23070,-23080,0,83.5,83.5
2018-12-05 10:33:49.9310,172.8,144.4,83.5,83.56,-45,19.73,51,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:50.1810,172.8,144.4,83.5,83.56,-45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:33:50.4310,172.8,144.4,83.5,83.56,-45,19.73,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:33:50.6810,172.8,144.4,83.5,83.56,-45,19.73,52,4,3.98,0,83.5,83.5
2018-12-05 10:33:50.9310,172.8,144.4,83.5,83.56,-44.9,19.73,6,-23070,27.9,4,83.5,83.5
2018-12-05 10:33:51.1810,172.8,144.4,83.5,83.56,-44.9,19.74,7,-23080,27.8,4,83.5,83.5
2018-12-05 10:33:51.4310,172.8,144.4,83.5,83.56,-45,19.73,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:33:51.6810,172.8,144.4,83.5,83.56,-45,19.73,2,783.7,-28.8,25,83.5,83.5
2018-12-05 10:33:51.9310,172.8,144.4,83.5,83.56,-45,19.73,61,785,779.5,0,83.5,83.5
2018-12-05 10:33:52.1810,172.8,144.4,83.5,83.56,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:33:52.4310,172.8,144.4,83.5,83.56,-45,19.73,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:33:52.6810,172.8,144.4,83.5,83.56,-45,19.73,3,783.9,-29,24,83.5,83.5
2018-12-05 10:33:52.9310,172.8,144.4,83.5,83.56,-45,19.73,4,783.7,-28.8,24,83.5,83.5
2018-12-05 10:33:53.1811,172.8,144.4,83.5,83.56,-45,19.75,65,-23070,-23070,0,83.5,83.5
2018-12-05 10:33:53.4311,172.8,144.4,83.5,83.56,-44.9,19.74,66,4690,4680,0,83.5,83.5
2018-12-05 10:33:53.6811,172.8,144.4,83.5,83.56,-45,19.73,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:33:53.9311,172.8,144.4,83.5,83.56,-45,19.73,2,783.7,-28.8,25,83.5,83.5
2018-12-05 10:33:54.1811,172.8,144.4,83.5,83.56,-45,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:33:54.4311,172.8,144.3,83.5,83.51,-45,19.73,51,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:54.6811,172.8,144.3,83.5,83.51,-45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:33:54.9311,172.8,144.3,83.5,83.51,-44.9,19.73,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:33:55.1811,172.8,144.3,83.5,83.51,-45,19.75,52,4,3.98,0,83.5,83.5
2018-12-05 10:33:55.4311,172.8,144.2,83.5,83.45,-45,19.73,6,-23080,27.9,4,83.5,83.5
2018-12-05 10:33:55.6811,172.8,144.2,83.5,83.45,-45,19.74,7,-23070,27.8,4,83.5,83.5
2018-12-05 10:33:55.9311,172.8,144.2,83.5,83.45,-44.9,19.71,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:33:56.1811,172.8,144.2,83.5,83.45,-45,19.74,2,783.7,-28.8,25,83.5,83.5
2018-12-05 10:33:56.4311,172.8,144.2,83.5,83.45,-45,19.71,61,784.8,779.5,0,83.5,83.5
2018-12-05 10:33:56.6811,172.8,144.2,83.5,83.45,-45,19.74,62,425,425,0,83.5,83.5
2018-12-05 10:33:56.9311,172.8,144.2,83.5,83.45,-45,19.73,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:33:57.1811,172.8,144.2,83.5,83.45,-44.9,19.72,3,783.9,-29,24,83.5,83.5
2018-12-05 10:33:57.4311,172.8,144.2,83.5,83.45,-44.9,19.73,4,783.7,-28.8,24,83.5,83.5
2018-12-05 10:33:57.6811,172.8,144.2,83.5,83.45,-44.9,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:33:57.9311,172.8,144.2,83.5,83.45,-45,19.73,66,4690,4690,0,83.5,83.5
2018-12-05 10:33:58.1811,172.8,144.2,83.5,83.45,-45,19.73,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:33:58.4311,172.8,144.2,83.5,83.45,-45,19.73,2,783.8,-28.8,25,83.5,83.5
2018-12-05 10:33:58.6811,172.8,144.2,83.5,83.45,-45,19.72,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:33:58.9311,172.8,144.2,83.5,83.45,-45,19.74,51,4,3.98,0,83.5,83.5
2018-12-05 10:33:59.1811,172.8,144.2,83.5,83.45,-45,19.72,63,50,50,0,83.5,83.5
2018-12-05 10:33:59.4311,172.8,144.2,83.5,83.45,-45,19.71,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:33:59.6811,172.8,144.2,83.5,83.45,-44.9,19.73,52,4.01,3.98,0,83.5,83.5
2018-12-05 10:33:59.9311,172.8,144.2,83.5,83.45,-44.9,19.69,6,-23080,27.9,4,83.5,83.5
2018-12-05 10:34:00.1811,172.8,144.2,83.5,83.45,-45,19.73,7,-23070,27.8,4,83.5,83.5
2018-12-05 10:34:00.4311,172.8,144.2,83.5,83.45,-45,19.73,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:34:00.6811,172.8,144.2,83.5,83.45,-45,19.73,2,783.8,-28.8,25,83.5,83.5
2018-12-05 10:34:00.9311,172.8,144.2,83.5,83.45,-44.9,19.73,61,784.7,779.5,0,83.5,83.5
2018-12-05 10:34:01.1811,172.8,144.2,83.5,83.45,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:34:01.4311,172.8,144.2,83.5,83.45,-45,19.74,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:34:01.6811,172.8,144.2,83.5,83.45,-45,19.73,3,783.9,-29,24,83.5,83.5
2018-12-05 10:34:01.9311,172.8,144.2,83.5,83.45,-45,19.73,4,783.8,-28.8,24,83.5,83.5
2018-12-05 10:34:02.1811,172.8,144.2,83.5,83.45,-45,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:02.4312,172.8,144.2,83.5,83.45,-44.9,19.73,66,4690,4690,0,83.5,83.5
2018-12-05 10:34:02.6812,172.8,144.2,83.5,83.45,-45,19.78,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:34:02.9312,172.8,144.2,83.5,83.45,-45,19.73,2,783.8,-28.8,25,83.5,83.5
2018-12-05 10:34:03.1812,172.8,144.2,83.5,83.45,-45,19.74,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:03.4311,172.8,144.2,83.5,83.45,-45,19.73,51,4,3.98,0,83.5,83.5
2018-12-05 10:34:03.6811,172.8,144.2,83.5,83.45,-44.9,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:34:03.9311,172.8,144.2,83.5,83.45,-45,19.71,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:34:04.1811,172.8,144.2,83.5,83.45,-45,19.73,52,4.01,3.98,0,83.5,83.5
2018-12-05 10:34:04.4312,172.8,144.2,83.5,83.45,-45,19.74,6,-23070,27.9,4,83.5,83.5
2018-12-05 10:34:04.6812,172.8,144.2,83.5,83.45,-44.9,19.73,7,-23080,27.8,4,83.5,83.5
2018-12-05 10:34:04.9312,172.8,144.2,83.5,83.45,-44.9,19.73,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:34:05.1812,172.8,144.2,83.5,83.45,-45,19.73,2,783.6,-28.8,25,83.5,83.5
2018-12-05 10:34:05.4312,172.8,144.2,83.5,83.45,-45,19.73,61,784.8,779.4,0,83.5,83.5
2018-12-05 10:34:05.6812,172.8,144.2,83.5,83.45,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:34:05.9312,172.8,144.2,83.5,83.45,-44.9,19.76,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:34:06.1812,172.8,144.2,83.5,83.45,-45,19.72,3,783.9,-29,24,83.5,83.5
2018-12-05 10:34:06.4312,172.8,144.2,83.5,83.45,-45,19.73,4,783.6,-28.8,24,83.5,83.5
2018-12-05 10:34:06.6812,172.8,144.2,83.5,83.45,-45,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:06.9312,172.8,144.2,83.5,83.45,-45,19.74,66,4680,4680,0,83.5,83.5
2018-12-05 10:34:07.1812,172.8,144.2,83.5,83.45,-45,19.73,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:34:07.4312,172.8,144.2,83.5,83.45,-45,19.73,2,783.6,-28.8,25,83.5,83.5
2018-12-05 10:34:07.6812,172.8,144.2,83.5,83.45,-45,19.75,65,-23070,-23070,0,83.5,83.5
2018-12-05 10:34:07.9312,172.8,144.2,83.5,83.45,-45,19.73,51,4.01,3.98,0,83.5,83.5
2018-12-05 10:34:08.1812,172.8,144.2,83.5,83.45,-45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:34:08.4312,172.8,144.2,83.5,83.45,-45,19.7,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:34:08.6812,172.8,144.2,83.5,83.45,-44.9,19.73,52,4.01,3.98,0,83.5,83.5
2018-12-05 10:34:08.9312,172.8,144.2,83.5,83.45,-45,19.73,6,-23070,27.9,4,83.5,83.5
2018-12-05 10:34:09.1812,172.8,144.2,83.5,83.45,-45,19.72,7,-23070,27.8,4,83.5,83.5
2018-12-05 10:34:09.4312,172.8,144.2,83.5,83.45,-45,19.72,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:34:09.6812,172.8,144.2,83.5,83.45,-45,19.73,2,783.6,-28.8,25,83.5,83.5
2018-12-05 10:34:09.9312,172.8,144.2,83.5,83.45,-44.9,19.72,61,784.7,779.3,0,83.5,83.5
2018-12-05 10:34:10.1812,172.8,144.2,83.5,83.45,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:34:10.4313,172.8,144.2,83.5,83.45,-45,19.69,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:34:10.6813,172.8,144.2,83.5,83.45,-45,19.73,3,783.9,-29,24,83.5,83.5
2018-12-05 10:34:10.9313,172.8,144.2,83.5,83.45,-45,19.73,4,783.6,-28.8,24,83.5,83.5
2018-12-05 10:34:11.1813,172.8,144.2,83.5,83.45,-45,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:11.4313,172.8,144.2,83.5,83.45,-45,19.72,66,4660,4660,0,83.5,83.5
2018-12-05 10:34:11.6813,172.8,144.2,83.5,83.45,-45,19.73,1,783.9,-29,24.5,83.5,83.5
2018-12-05 10:34:11.9312,172.8,144.2,83.5,83.45,-45,19.74,2,783.6,-28.8,25,83.5,83.5
2018-12-05 10:34:12.1812,172.8,144.2,83.5,83.45,-45,19.73,65,-23070,-23070,0,83.5,83.5
2018-12-05 10:34:12.4312,172.8,144.2,83.5,83.45,-44.9,19.72,51,4,3.98,0,83.5,83.5
2018-12-05 10:34:12.6812,172.8,144.2,83.5,83.45,-45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:34:12.9312,172.8,144.2,83.5,83.45,-45,19.73,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:34:13.1812,172.8,144.2,83.5,83.45,-45,19.75,52,4,3.98,0,83.5,83.5
2018-12-05 10:34:13.4313,172.8,144.1,83.5,83.39,-45,19.73,6,-23070,27.9,4,83.5,83.5
2018-12-05 10:34:13.6813,172.8,144.1,83.5,83.39,-45,19.73,7,-23070,27.8,4,83.5,83.5
2018-12-05 10:34:13.9313,172.8,144.1,83.5,83.39,-45,19.73,1,783.8,-29,24.5,83.5,83.5
2018-12-05 10:34:14.1813,172.8,144.1,83.5,83.39,-45,19.64,2,783.6,-28.8,25,83.5,83.5
2018-12-05 10:34:14.4313,172.8,144.1,83.5,83.39,-45,19.72,61,784.7,779.2,0,83.5,83.5
2018-12-05 10:34:14.6813,172.8,144,83.5,83.33,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:34:14.9313,172.8,144,83.5,83.33,-45,19.73,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:34:15.1813,172.8,144,83.5,83.33,-45,19.75,3,783.8,-29,24,83.5,83.5
2018-12-05 10:34:15.4313,172.8,144,83.5,83.33,-45,19.73,4,783.6,-28.8,24,83.5,83.5
2018-12-05 10:34:15.6813,172.8,144,83.5,83.33,-45,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:15.9313,172.8,144,83.5,83.33,-45,19.73,66,4680,4670,0,83.5,83.5
2018-12-05 10:34:16.1813,172.8,144,83.5,83.33,-45,19.74,1,783.8,-29,24.5,83.5,83.5
2018-12-05 10:34:16.4313,172.8,144,83.5,83.33,-45,19.73,2,783.6,-28.8,25,83.5,83.5
2018-12-05 10:34:16.6813,172.8,144,83.5,83.33,-45,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:16.9313,172.8,144,83.5,83.33,-45,19.7,51,4,3.98,0,83.5,83.5
2018-12-05 10:34:17.1813,172.8,144,83.5,83.33,-45,19.72,63,50,50,0,83.5,83.5
2018-12-05 10:34:17.4313,172.8,144,83.5,83.33,-45,19.73,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:34:17.6813,172.8,144,83.5,83.33,-44.9,19.73,52,4,3.98,0,83.5,83.5
2018-12-05 10:34:17.9313,172.8,144,83.5,83.33,-45,19.71,6,-23070,27.9,4,83.5,83.5
2018-12-05 10:34:18.1813,172.8,144,83.5,83.33,-45,19.72,7,-23080,27.8,4,83.5,83.5
2018-12-05 10:34:18.4313,172.8,144,83.5,83.33,-45,19.74,1,783.8,-29,24.5,83.5,83.5
2018-12-05 10:34:18.6813,172.8,144,83.5,83.33,-45,19.73,2,783.6,-28.8,25,83.5,83.5
2018-12-05 10:34:18.9314,172.8,144,83.5,83.33,-45,19.73,61,784.6,779.3,0,83.5,83.5
2018-12-05 10:34:19.1814,172.8,144,83.5,83.33,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:34:19.4314,172.8,144,83.5,83.33,-45,19.72,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:34:19.6814,172.8,144,83.5,83.33,-45,19.74,3,783.6,-29,24,83.5,83.5
2018-12-05 10:34:19.9314,172.8,144,83.5,83.33,-45,19.75,4,783.5,-28.8,24,83.5,83.5
2018-12-05 10:34:20.1814,172.8,144,83.5,83.33,-45,19.74,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:20.4314,172.8,144,83.5,83.33,-45,19.75,66,4680,4680,0,83.5,83.5
2018-12-05 10:34:20.6814,172.8,144,83.5,83.33,-45,19.74,1,783.6,-29,24.5,83.5,83.5
2018-12-05 10:34:20.9314,172.8,144,83.5,83.33,-45,19.73,2,783.5,-28.8,25,83.5,83.5
2018-12-05 10:34:21.1814,172.8,144,83.5,83.33,-45,19.73,65,-23070,-23070,0,83.5,83.5
2018-12-05 10:34:21.4314,172.8,144,83.5,83.33,-44.9,19.73,51,4,3.98,0,83.5,83.5
2018-12-05 10:34:21.6814,172.8,144,83.5,83.33,-45,19.67,63,50,50,0,83.5,83.5
2018-12-05 10:34:21.9314,172.8,144,83.5,83.33,-45,19.76,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:34:22.1814,172.8,144,83.5,83.33,-45,19.74,52,4,3.98,0,83.5,83.5
2018-12-05 10:34:22.4314,172.8,144,83.5,83.33,-45,19.74,6,-23080,27.9,4,83.5,83.5
2018-12-05 10:34:22.6814,172.8,144,83.5,83.33,-44.9,19.73,7,-23080,27.8,4,83.5,83.5
2018-12-05 10:34:22.9314,172.8,144,83.5,83.33,-45,19.73,1,783.6,-29,24.5,83.5,83.5
2018-12-05 10:34:23.1814,172.8,144,83.5,83.33,-45,19.73,2,783.5,-28.8,25,83.5,83.5
2018-12-05 10:34:23.4314,172.8,144,83.5,83.33,-45,19.73,61,784.6,779.2,0,83.5,83.5
2018-12-05 10:34:23.6814,172.8,144,83.5,83.33,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:34:23.9314,172.8,144,83.5,83.33,-45,19.73,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:34:24.1814,172.8,144,83.5,83.33,-45,19.74,3,783.6,-29,24,83.5,83.5
2018-12-05 10:34:24.4314,172.8,144,83.5,83.33,-45,19.73,4,783.5,-28.8,24,83.5,83.5
2018-12-05 10:34:24.6814,172.8,144,83.5,83.33,-45,19.75,65,-23070,-23070,0,83.5,83.5
2018-12-05 10:34:24.9314,172.8,144,83.5,83.33,-45,19.73,66,4670,4670,0,83.5,83.5
2018-12-05 10:34:25.1814,172.8,144,83.5,83.33,-44.9,19.74,1,783.6,-29,24.5,83.5,83.5
2018-12-05 10:34:25.4314,172.8,144,83.5,83.33,-45,19.73,2,783.5,-28.8,25,83.5,83.5
2018-12-05 10:34:25.6814,172.8,144,83.5,83.33,-45,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:25.9314,172.8,144,83.5,83.33,-45,19.73,51,4,3.98,0,83.5,83.5
2018-12-05 10:34:26.1814,172.8,144,83.5,83.33,-45,19.73,63,50,50,0,83.5,83.5
2018-12-05 10:34:26.4314,172.8,144,83.5,83.33,-44.9,19.77,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:34:26.6814,172.8,144,83.5,83.33,-45,19.73,52,4,3.98,0,83.5,83.5
2018-12-05 10:34:26.9314,172.8,144,83.5,83.33,-45,19.74,6,-23080,27.9,4,83.5,83.5
2018-12-05 10:34:27.1814,172.8,144,83.5,83.33,-45,19.76,7,-23080,27.8,4,83.5,83.5
2018-12-05 10:34:27.4314,172.8,144,83.5,83.33,-45,19.74,1,783.6,-29,24.5,83.5,83.5
2018-12-05 10:34:27.6814,172.8,144,83.5,83.33,-45,19.74,2,783.4,-28.8,25,83.5,83.5
2018-12-05 10:34:27.9314,172.8,144,83.5,83.33,-45,19.74,61,784.5,779.1,0,83.5,83.5
2018-12-05 10:34:28.1814,172.8,144,83.5,83.33,-45,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:34:28.4314,172.8,144,83.5,83.33,-45,19.73,64,34.3,34.7,0,83.5,83.5
2018-12-05 10:34:28.6814,172.8,144,83.5,83.33,-45,19.73,3,783.6,-29,24,83.5,83.5
2018-12-05 10:34:28.9314,172.8,144,83.5,83.33,-45,19.72,4,783.4,-28.8,24,83.5,83.5
2018-12-05 10:34:29.1814,172.8,144,83.5,83.33,-45,19.73,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:29.4314,172.8,144,83.5,83.33,-45,19.72,66,4670,4670,0,83.5,83.5
2018-12-05 10:34:29.6814,172.8,144,83.5,83.33,-45,19.72,1,783.6,-29,24.5,83.5,83.5
2018-12-05 10:34:29.9314,172.8,144,83.5,83.33,-45,19.73,2,783.4,-28.8,25,83.5,83.5
2018-12-05 10:34:30.1814,172.8,144,83.5,83.33,-45,19.72,65,-23080,-23080,0,83.5,83.5
2018-12-05 10:34:30.4314,172.8,144,83.5,83.33,-45,19.73,51,4,3.98,0,83.5,83.5
2018-12-05 10:34:30.6814,172.8,144,83.5,83.33,-45,19.76,63,50,50,0,83.5,83.5
2018-12-05 10:34:30.9314,172.8,144,83.5,83.33,-45,19.71,67,27.9,27.8,0,83.5,83.5
2018-12-05 10:34:31.1814,172.8,144,83.5,83.33,-45,19.74,52,4,3.98,0,83.5,83.5
2018-12-05 10:34:31.4315,172.8,144,83.5,83.33,-45,19.73,6,-23080,27.9,4,83.5,83.5
2018-12-05 10:34:31.6815,172.8,144,83.5,83.33,-45,19.73,7,-23080,27.8,4,83.5,83.5
2018-12-05 10:34:31.9315,172.8,144,83.5,83.33,-45,19.74,1,783.6,-29,24.5,83.5,83.5
2018-12-05 10:34:32.1815,172.8,144,83.5,83.33,-45,19.74,2,783.4,-28.8,25,83.5,83.5
2018-12-05 10:34:32.4315,172.8,144,83.25,83.33,-45,19.73,61,784.4,779,0,83.5,83.5
2018-12-05 10:34:32.6815,172.8,144,83.25,83.33,-44.9,19.73,62,425,425,0,83.5,83.5
2018-12-05 10:34:32.9315,172.8,144,83.25,83.33,-44.9,19.72,64,34.2,34.6,0,83.5,83.5
2018-12-05 10:34:33.1815,172.8,144,83.25,83.33,-45,19.73,3,783.6,-29,24,83.5,83.5
2018-12-05 10:34:33.4315,172.8,144,83.25,83.33,-45,19.62,4,783.4,-28.8,24,83.5,83.5
2018-12-05 10:34:33.6815,172.8,144,83.25,83.33,-45,19.71,65,-23070,-23080,0,83.5,83.5
2018-12-05 10:34:33.9315,172.8,144,83.25,83.33,-45,19.74,66,4670,4680,0,83.5,83.5
2018-12-05 10:34:34.1815,172.8,144,83.25,83.33,-45,19.7,1,783.5,-29,24.5,83,83.5
2018-12-05 10:34:34.4315,172.8,144,83.25,83.33,-45,19.73,2,783.5,-28.8,25,83,83.5
2018-12-05 10:34:34.6815,172.8,144,83.25,83.33,-45,19.73,65,-23060,-23080,0,83,83.5
2018-12-05 10:34:34.9315,172.8,144,83.25,83.33,-45,19.73,51,4,3.98,0,83,83.5
2018-12-05 10:34:35.1815,172.8,144,83.25,83.33,-44.9,19.73,63,50,50,0,83,83.5
2018-12-05 10:34:35.4315,172.8,144,83.25,83.33,-45,19.73,67,27.9,27.8,0,83,83.5
2018-12-05 10:34:35.6815,172.8,144,83.25,83.33,-45,19.73,52,4,3.98,0,83,83.5
2018-12-05 10:34:35.9315,172.8,144,83.25,83.33,-45,19.73,6,-23120,27.9,4,83,83.5
2018-12-05 10:34:36.1815,172.8,144,83.25,83.33,-45,19.73,7,-23020,27.8,4,83,83.5
2018-12-05 10:34:36.4315,172.8,144,83.25,83.33,-44.9,19.7,1,783.5,-29,24.5,83,83.5
2018-12-05 10:34:36.6815,172.8,144,83.25,83.33,-45,19.73,2,783.5,-28.8,25,83,83.5
2018-12-05 10:34:36.9315,172.8,144,83.25,83.33,-45,19.72,61,784.5,779.1,0,83,83.5
2018-12-05 10:34:37.1815,172.8,144,83.25,83.33,-45,19.71,62,425,425,0,83,83.5
2018-12-05 10:34:37.4315,172.8,144,83.25,83.33,-45,19.72,64,34.2,34.6,0,83,83.5
2018-12-05 10:34:37.6815,172.8,144,83.25,83.33,-44.9,19.7,3,783.5,-29,24,83,83.5
2018-12-05 10:34:37.9315,172.8,144,83.25,83.33,-45,19.76,4,783.5,-28.8,24,83,83.5
2018-12-05 10:34:38.1815,172.8,144,83.25,83.33,-45,19.73,65,-23060,-23080,0,83,83.5
2018-12-05 10:34:38.4315,172.8,144,83.25,83.33,-45,19.73,66,4680,4670,0,83,83.5
2018-12-05 10:34:38.6815,172.8,144,83.25,83.33,-44.9,19.73,1,783.5,-29,24.5,83,83.5
2018-12-05 10:34:38.9315,172.8,144,83.25,83.33,-45,19.73,2,783.5,-28.8,25,83,83.5
2018-12-05 10:34:39.1816,172.8,144,83.25,83.33,-44.9,19.72,65,-23060,-23090,0,83,83.5
2018-12-05 10:34:39.4315,172.8,144,83.25,83.33,-45,19.73,51,4,3.98,0,83,83.5
2018-12-05 10:34:39.6815,172.8,144,83.25,83.33,-45,19.72,63,50,50,0,83,83.5
2018-12-05 10:34:39.9315,172.8,144,83.25,83.33,-45,19.73,67,27.9,27.8,0,83,83.5
2018-12-05 10:34:40.1815,172.8,144,83.25,83.33,-44.9,19.74,52,4,3.98,0,83,83.5
2018-12-05 10:34:40.4315,172.8,144,83.25,83.33,-45,19.74,6,-23060,27.9,4,83,83.5
2018-12-05 10:34:40.6816,172.8,144,83.25,83.33,-45,19.73,7,-23090,27.8,4,83,83.5
2018-12-05 10:34:40.9316,172.8,144,83.25,83.33,-45,19.73,1,783.5,-29,24.5,83,83.5
2018-12-05 10:34:41.1816,172.8,144,83.25,83.33,-45,19.7,2,783.5,-28.8,25,83,83.5
2018-12-05 10:34:41.4316,172.8,144,83.25,83.33,-44.9,19.72,61,784.3,778.9,0,83,83.5
2018-12-05 10:34:41.6816,172.8,144,83.25,83.33,-44.9,19.72,62,425,425,0,83,83.5
2018-12-05 10:34:41.9316,172.8,144,83.25,83.33,-45,19.74,64,34.3,34.6,0,83,83.5
2018-12-05 10:34:42.1816,172.8,144,83.25,83.33,-45,19.74,3,783.3,-29,24,83,83.5
2018-12-05 10:34:42.4316,172.8,144,83.25,83.33,-45,19.73,4,783.2,-28.8,24,83,83.5
2018-12-05 10:34:42.6815,172.8,144,83.25,83.33,-44.9,19.73,65,-23050,-23090,0,83,83.5
2018-12-05 10:34:42.9315,172.8,144,83.25,83.33,-44.9,19.72,66,4670,4680,0,83,83.5
2018-12-05 10:34:43.1815,172.8,144,83.25,83.33,-44.9,19.72,1,783.3,-29,24.5,83,83.5
2018-12-05 10:34:43.4315,172.8,144,83,83.33,-45,19.74,2,783.2,-28.8,25,83,83.5
2018-12-05 10:34:43.6816,172.8,144,83,83.33,-45,19.73,65,-23110,-23030,0,83,83.5
2018-12-05 10:34:43.9316,172.8,144,83,83.33,-45,19.72,51,4,3.98,0,83,83.5
2018-12-05 10:34:44.1816,172.8,144,83,83.33,-44.9,19.73,63,50,50,0,83,83.5
2018-12-05 10:34:44.4316,172.8,144,83,83.33,-45,19.73,67,27.9,27.8,0,83,83.5
2018-12-05 10:34:44.6816,172.8,144,83,83.33,-45,19.73,52,4,3.98,0,83,83.5
2018-12-05 10:34:44.9316,172.8,144,83,83.33,-45,19.73,6,-23120,27.9,4,83,83.5
2018-12-05 10:34:45.1816,172.8,144,83,83.33,-45,19.73,7,-23020,27.8,4,83,83.5
2018-12-05 10:34:45.4316,172.8,144,83,83.33,-44.9,19.73,1,783.3,-29,24.5,83,83.5
2018-12-05 10:34:45.6816,172.8,144,83,83.33,-44.9,19.73,2,783.2,-28.8,25,83,83.5
2018-12-05 10:34:45.9316,172.8,144,83,83.33,-45,19.73,61,784.3,778.9,0,83,83.5
2018-12-05 10:34:46.1816,172.8,144,83,83.33,-45,19.73,62,425,425,0,83,83.5
2018-12-05 10:34:46.4316,172.8,144,83,83.33,-45,19.73,64,34.2,34.5,0,83,83.5
2018-12-05 10:34:46.6816,172.8,144,83,83.33,-44.9,19.78,3,783.3,-29,24,83,83.5
2018-12-05 10:34:46.9316,172.8,144,83,83.33,-44.9,19.72,4,783.2,-28.8,24,83,83.5
2018-12-05 10:34:47.1816,172.8,144,83,83.33,-44.9,19.71,65,-23050,-23080,0,83,83.5
2018-12-05 10:34:47.4316,172.8,143.8,83,83.22,-45,19.72,66,4670,4670,0,83,83.5
2018-12-05 10:34:47.6817,172.8,143.8,83,83.22,-44.9,19.74,1,783.3,-29,24.5,83,83.5
2018-12-05 10:34:47.9317,172.8,143.8,83,83.22,-44.9,19.73,2,783.2,-28.8,25,83,83.5
2018-12-05 10:34:48.1817,172.8,143.8,83,83.22,-44.9,19.74,65,-23120,-23020,0,83,83.5
2018-12-05 10:34:48.4317,172.8,143.8,83,83.22,-45,19.73,51,4,3.98,0,83,83.5
2018-12-05 10:34:48.6817,172.8,143.6,83,83.1,-45,19.73,63,50,50,0,83,83
2018-12-05 10:34:48.9317,172.8,143.6,83,83.1,-45,19.73,67,27.9,27.8,0,83,83
2018-12-05 10:34:49.1817,172.8,143.6,83,83.1,-44.9,19.73,52,4,3.98,0,83,83
2018-12-05 10:34:49.4317,172.8,143.6,83,83.1,-44.9,19.73,6,-23120,27.9,4,83,83
2018-12-05 10:34:49.6817,172.8,143.6,83,83.1,-45,19.73,7,-23010,27.8,4,83,83
2018-12-05 10:34:49.9317,172.8,143.6,83,83.1,-45,19.72,1,783.4,-29,24.5,83,83
2018-12-05 10:34:50.1817,172.8,143.6,83,83.1,-45,19.72,2,783.2,-28.8,25,83,83
2018-12-05 10:34:50.4317,172.8,143.6,83,83.1,-44.9,19.73,61,784.2,778.9,0,83,83
2018-12-05 10:34:50.6817,172.8,143.6,83,83.1,-45,19.75,62,425,425,0,83,83
2018-12-05 10:34:50.9317,172.8,143.6,83,83.1,-45,19.73,64,34.2,34.5,0,83,83
2018-12-05 10:34:51.1817,172.8,143.6,83,83.1,-45,19.74,3,783.4,-29,24,83,83
2018-12-05 10:34:51.4317,172.8,143.6,83,83.1,-45,19.73,4,783.2,-28.8,24,83,83
2018-12-05 10:34:51.6817,172.8,143.6,83,83.1,-45,19.72,65,-23120,-23010,0,83,83
2018-12-05 10:34:51.9317,172.8,143.6,83,83.1,-44.9,19.74,66,4670,4670,0,83,83
2018-12-05 10:34:52.1817,172.8,143.6,83,83.1,-45,19.73,1,783.4,-29,24.5,83,83
2018-12-05 10:34:52.4317,172.8,143.6,83,83.1,-45,19.73,2,783.2,-28.8,25,83,83
2018-12-05 10:34:52.6817,172.8,143.6,83,83.1,-44.9,19.73,65,-23060,-23070,0,83,83
2018-12-05 10:34:52.9317,172.8,143.6,83,83.1,-44.9,19.73,51,4,3.98,0,83,83
2018-12-05 10:34:53.1817,172.8,143.6,83,83.1,-44.9,19.73,63,50,50,0,83,83
2018-12-05 10:34:53.4317,172.8,143.6,83,83.1,-45,19.72,67,27.9,27.8,0,83,83
2018-12-05 10:34:53.6817,172.8,143.6,83,83.1,-45,19.74,52,4,3.98,0,83,83
2018-12-05 10:34:53.9317,172.8,143.6,83,83.1,-45,19.73,6,-23060,27.9,4,83,83
2018-12-05 10:34:54.1817,172.8,143.6,83,83.1,-44.9,19.73,7,-23070,27.8,4,83,83
2018-12-05 10:34:54.4317,172.8,143.6,83,83.1,-44.9,19.73,1,783.4,-29,24.5,83,83
2018-12-05 10:34:54.6817,172.8,143.6,83,83.1,-45,19.72,2,783.2,-28.8,25,83,83
2018-12-05 10:34:54.9317,172.8,143.6,83,83.1,-45,19.74,61,784.2,778.9,0,83,83
2018-12-05 10:34:55.1817,172.8,143.6,83,83.1,-45,19.73,62,425,425,0,83,83
2018-12-05 10:34:55.4317,172.8,143.6,83,83.1,-45,19.73,64,34.3,34.5,0,83,83
2018-12-05 10:34:55.6817,172.8,143.6,83,83.1,-44.9,19.73,3,783.3,-29,24,83,83
2018-12-05 10:34:55.9317,172.8,143.6,83,83.1,-44.9,19.77,4,783.1,-28.8,24,83,83
2018-12-05 10:34:56.1818,172.8,143.6,83,83.1,-45,19.73,65,-23120,-23010,0,83,83
2018-12-05 10:34:56.4318,172.8,143.6,83,83.1,-45,19.73,66,4670,4670,0,83,83
2018-12-05 10:34:56.6818,172.8,143.6,83,83.1,-45,19.73,1,783.3,-29,24.5,83,83
2018-12-05 10:34:56.9318,172.8,143.6,83,83.1,-44.9,19.73,2,783.1,-28.8,25,83,83
2018-12-05 10:34:57.1818,172.8,143.6,83,83.1,-44.9,19.73,65,-23070,-23070,0,83,83
2018-12-05 10:34:57.4318,172.8,143.6,83,83.1,-45,19.73,51,4,3.98,0,83,83
2018-12-05 10:34:57.6818,172.8,143.6,83,83.1,-45,19.75,63,50,50,0,83,83
2018-12-05 10:34:57.9318,172.8,143.6,83,83.1,-45,19.73,67,27.9,27.8,0,83,83
2018-12-05 10:34:58.1818,172.8,143.6,83,83.1,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:34:58.4318,172.8,143.6,83,83.1,-45,19.72,6,-23060,27.9,4,83,83
2018-12-05 10:34:58.6818,172.8,143.6,83,83.1,-45,19.73,7,-23070,27.8,4,83,83
2018-12-05 10:34:58.9318,172.8,143.6,83,83.1,-45,19.68,1,783.3,-29,24.5,83,83
2018-12-05 10:34:59.1818,172.8,143.6,83,83.1,-45,19.74,2,783.1,-28.8,25,83,83
2018-12-05 10:34:59.4318,172.8,143.6,83,83.1,-44.9,19.73,61,784.1,778.8,0,83,83
2018-12-05 10:34:59.6818,172.8,143.6,83,83.1,-45,19.73,62,425,425,0,83,83
2018-12-05 10:34:59.9318,172.8,143.6,83,83.1,-45,19.73,64,34.3,34.6,0,83,83
2018-12-05 10:35:00.1818,172.8,143.6,83,83.1,-45,19.73,3,783.3,-29,24,83,83
2018-12-05 10:35:00.4318,172.8,143.6,83,83.1,-45,19.73,4,783.1,-28.8,24,83,83
2018-12-05 10:35:00.6818,172.8,143.6,83,83.1,-44.9,19.73,65,-23070,-23070,0,83,83
2018-12-05 10:35:00.9318,172.8,143.6,83,83.1,-45,19.73,66,4670,4670,0,83,83
2018-12-05 10:35:01.1818,172.8,143.6,83,83.1,-45,19.73,1,783.3,-29,24.5,83,83
2018-12-05 10:35:01.4318,172.8,143.6,83,83.1,-45,19.73,2,783.1,-28.8,25,83,83
2018-12-05 10:35:01.6818,172.8,143.6,83,83.1,-45,19.73,65,-23070,-23080,0,83,83
2018-12-05 10:35:01.9318,172.8,143.6,83,83.1,-44.9,19.73,51,4,3.98,0,83,83
2018-12-05 10:35:02.1818,172.8,143.6,83,83.1,-45,19.74,63,50,50,0,83,83
2018-12-05 10:35:02.4318,172.8,143.6,83,83.1,-45,19.73,67,27.9,27.8,0,83,83
2018-12-05 10:35:02.6819,172.8,143.6,83,83.1,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:02.9319,172.8,143.6,83,83.1,-45,19.74,6,-23070,27.9,4,83,83
2018-12-05 10:35:03.1818,172.8,143.5,83,83.04,-44.9,19.73,7,-23080,27.8,4,83,83
2018-12-05 10:35:03.4318,172.8,143.5,83,83.04,-45,19.74,1,783.2,-29,24.5,83,83
2018-12-05 10:35:03.6818,172.8,143.5,83,83.04,-45,19.73,2,783.1,-28.8,25,83,83
2018-12-05 10:35:03.9318,172.8,143.5,83,83.04,-45,19.73,61,784.1,778.7,0,83,83
2018-12-05 10:35:04.1818,172.8,143.5,83,83.04,-45,19.72,62,425,425,0,83,83
2018-12-05 10:35:04.4318,172.8,143.4,83,82.99,-44.9,19.73,64,34.3,34.7,0,83,83
2018-12-05 10:35:04.6818,172.8,143.4,83,82.99,-45,19.74,3,783.2,-29,24,83,83
2018-12-05 10:35:04.9318,172.8,143.4,83,82.99,-45,19.73,4,783.1,-28.8,24,83,83
2018-12-05 10:35:05.1818,172.8,143.4,83,82.99,-45,19.73,65,-23070,-23080,0,83,83
2018-12-05 10:35:05.4318,172.8,143.4,83,82.99,-45,19.73,66,4680,4670,0,83,83
2018-12-05 10:35:05.6819,172.8,143.4,83,82.99,-45,19.73,1,783.2,-29,24.5,83,83
2018-12-05 10:35:05.9319,172.8,143.4,83,82.99,-45,19.73,2,783.1,-28.8,25,83,83
2018-12-05 10:35:06.1819,172.8,143.4,83,82.99,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:06.4319,172.8,143.4,83,82.99,-45,19.73,51,4,3.98,0,83,83
2018-12-05 10:35:06.6819,172.8,143.4,83,82.99,-45,19.74,63,50,50,0,83,83
2018-12-05 10:35:06.9319,172.8,143.4,83,82.99,-45,19.74,67,27.9,27.8,0,83,83
2018-12-05 10:35:07.1818,172.8,143.4,83,82.99,-44.9,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:07.4318,172.8,143.4,83,82.99,-45,19.73,6,-23070,27.9,4,83,83
2018-12-05 10:35:07.6818,172.8,143.4,83,82.99,-45,19.57,7,-23080,27.8,4,83,83
2018-12-05 10:35:07.9318,172.8,143.4,83,82.99,-45,19.72,1,783.2,-29,24.5,83,83
2018-12-05 10:35:08.1818,172.8,143.4,83,82.99,-45,19.72,2,783.1,-28.8,25,83,83
2018-12-05 10:35:08.4319,172.8,143.4,83,82.99,-44.9,19.7,61,784,778.7,0,83,83
2018-12-05 10:35:08.6819,172.8,143.4,83,82.99,-45,19.73,62,425,425,0,83,83
2018-12-05 10:35:08.9319,172.8,143.4,83,82.99,-45,19.73,64,34.2,34.6,0,83,83
2018-12-05 10:35:09.1819,172.8,143.4,83,82.99,-44.9,19.74,3,783.2,-29,24,83,83
2018-12-05 10:35:09.4319,172.8,143.4,83,82.99,-44.9,19.73,4,783.1,-28.8,24,83,83
2018-12-05 10:35:09.6819,172.8,143.4,83,82.99,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:09.9319,172.8,143.4,83,82.99,-45,19.73,66,4680,4680,0,83,83
2018-12-05 10:35:10.1819,172.8,143.4,83,82.99,-45,19.73,1,783.2,-29,24.5,83,83
2018-12-05 10:35:10.4319,172.8,143.4,83,82.99,-45,19.72,2,783,-28.8,25,83,83
2018-12-05 10:35:10.6819,172.8,143.4,83,82.99,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:10.9319,172.8,143.4,83,82.99,-44.9,19.74,51,4,3.98,0,83,83
2018-12-05 10:35:11.1819,172.8,143.4,83,82.99,-45,19.73,63,50,50,0,83,83
2018-12-05 10:35:11.4319,172.8,143.4,83,82.99,-45,19.73,67,27.9,27.8,0,83,83
2018-12-05 10:35:11.6819,172.8,143.4,83,82.99,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:11.9318,172.8,143.4,83,82.99,-45,19.73,6,-23080,27.9,4,83,83
2018-12-05 10:35:12.1818,172.8,143.4,83,82.99,-45,19.73,7,-23080,27.8,4,83,83
2018-12-05 10:35:12.4318,172.8,143.4,83,82.99,-45,19.72,1,783.2,-29,24.5,83,83
2018-12-05 10:35:12.6818,172.8,143.4,83,82.99,-45,19.72,2,783,-28.8,25,83,83
2018-12-05 10:35:12.9319,172.8,143.4,83,82.99,-45,19.73,61,784.1,778.7,0,83,83
2018-12-05 10:35:13.1819,172.8,143.4,83,82.99,-45,19.73,62,425,425,0,83,83
2018-12-05 10:35:13.4319,172.8,143.4,83,82.99,-44.9,19.73,64,34.3,34.7,0,83,83
2018-12-05 10:35:13.6819,172.8,143.4,83,82.99,-45,19.73,3,783.2,-29,24,83,83
2018-12-05 10:35:13.9319,172.8,143.4,83,82.99,-45,19.74,4,783,-28.8,24,83,83
2018-12-05 10:35:14.1819,172.8,143.4,83,82.99,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:14.4319,172.8,143.4,83,82.99,-45,19.72,66,4670,4670,0,83,83
2018-12-05 10:35:14.6819,172.8,143.4,83,82.99,-45,19.73,1,783.2,-29,24.5,83,83
2018-12-05 10:35:14.9320,172.8,143.4,83,82.99,-45,19.73,2,783,-28.8,25,83,83
2018-12-05 10:35:15.1820,172.8,143.4,83,82.99,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:15.4320,172.8,143.4,83,82.99,-45,19.73,51,4,3.98,0,83,83
2018-12-05 10:35:15.6820,172.8,143.4,83,82.99,-45,19.74,63,50,50,0,83,83
2018-12-05 10:35:15.9320,172.8,143.4,83,82.99,-44.9,19.72,67,27.9,27.8,0,83,83
2018-12-05 10:35:16.1820,172.8,143.4,83,82.99,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:16.4321,172.8,143.4,83,82.99,-45,19.73,6,-23070,27.9,4,83,83
2018-12-05 10:35:16.6821,172.8,143.4,83,82.99,-45,19.73,7,-23080,27.8,4,83,83
2018-12-05 10:35:16.9321,172.8,143.4,83,82.99,-45,19.69,1,783.2,-29,24.5,83,83
2018-12-05 10:35:17.1821,172.8,143.4,83,82.99,-44.9,19.73,2,783,-28.8,25,83,83
2018-12-05 10:35:17.4321,172.8,143.4,83,82.99,-45,19.72,61,784.1,778.6,0,83,83
2018-12-05 10:35:17.6821,172.8,143.4,83,82.99,-45,19.73,62,425,425,0,83,83
2018-12-05 10:35:17.9321,172.8,143.4,83,82.99,-45,19.74,64,34.2,34.6,0,83,83
2018-12-05 10:35:18.1820,172.8,143.4,83,82.99,-44.9,19.73,3,783,-29,24,83,83
2018-12-05 10:35:18.4320,172.8,143.4,83,82.99,-44.9,19.73,4,782.8,-28.8,24,83,83
2018-12-05 10:35:18.6819,172.8,143.4,83,82.99,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:18.9319,172.8,143.4,83,82.99,-45,19.73,66,4680,4680,0,83,83
2018-12-05 10:35:19.1819,172.8,143.4,83,82.99,-45,19.73,1,783,-29,24.5,83,83
2018-12-05 10:35:19.4318,172.8,143.4,83,82.99,-44.9,19.74,2,782.8,-28.8,25,83,83
2018-12-05 10:35:19.6818,172.8,143.4,83,82.99,-45,19.72,65,-23080,-23080,0,83,83
2018-12-05 10:35:19.9319,172.8,143.4,83,82.99,-45,19.73,51,4,3.98,0,83,83
2018-12-05 10:35:20.1819,172.8,143.4,83,82.99,-45,19.73,63,50,50,0,83,83
2018-12-05 10:35:20.4319,172.8,143.4,83,82.99,-45,19.73,67,27.9,27.8,0,83,83
2018-12-05 10:35:20.6819,172.8,143.4,83,82.99,-44.9,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:20.9320,172.8,143.4,83,82.99,-45,19.73,6,-23080,27.9,4,83,83
2018-12-05 10:35:21.1820,172.8,143.4,83,82.99,-45,19.73,7,-23080,27.8,4,83,83
2018-12-05 10:35:21.4320,172.8,143.3,83,82.93,-45,19.73,1,783,-29,24.5,83,83
2018-12-05 10:35:21.6820,172.8,143.3,83,82.93,-45,19.72,2,782.8,-28.8,25,83,83
2018-12-05 10:35:21.9320,172.8,143.3,83,82.93,-44.9,19.72,61,783.9,778.6,0,83,83
2018-12-05 10:35:22.1820,172.8,143.3,83,82.93,-45,19.72,62,425,425,0,83,83
2018-12-05 10:35:22.4320,172.8,143.2,83,82.87,-45,19.73,64,34.2,34.6,0,83,83
2018-12-05 10:35:22.6820,172.8,143.2,83,82.87,-45,19.74,3,783,-29,24,83,83
2018-12-05 10:35:22.9320,172.8,143.2,83,82.87,-45,19.73,4,782.8,-28.8,24,83,83
2018-12-05 10:35:23.1820,172.8,143.2,83,82.87,-45,19.72,65,-23070,-23080,0,83,83
2018-12-05 10:35:23.4320,172.8,143.2,83,82.87,-45,19.73,66,4680,4680,0,83,83
2018-12-05 10:35:23.6820,172.8,143.2,83,82.87,-45,19.73,1,783,-29,24.5,83,83
2018-12-05 10:35:23.9320,172.8,143.2,83,82.87,-45,19.73,2,782.8,-28.8,25,83,83
2018-12-05 10:35:24.1820,172.8,143.2,83,82.87,-45,19.73,65,-23070,-23070,0,83,83
2018-12-05 10:35:24.4320,172.8,143.2,83,82.87,-44.9,19.72,51,4,3.98,0,83,83
2018-12-05 10:35:24.6820,172.8,143.2,83,82.87,-44.9,19.73,63,50,50,0,83,83
2018-12-05 10:35:24.9320,172.8,143.2,83,82.87,-45,19.71,67,27.9,27.8,0,83,83
2018-12-05 10:35:25.1821,172.8,143.2,83,82.87,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:25.4321,172.8,143.2,83,82.87,-45,19.73,6,-23080,27.9,4,83,83
2018-12-05 10:35:25.6821,172.8,143.2,83,82.87,-45,19.73,7,-23080,27.8,4,83,83
2018-12-05 10:35:25.9321,172.8,143.2,83,82.87,-45,19.73,1,783,-29,24.5,83,83
2018-12-05 10:35:26.1821,172.8,143.2,83,82.87,-45,19.74,2,782.8,-28.8,25,83,83
2018-12-05 10:35:26.4321,172.8,143.2,83,82.87,-45,19.73,61,784,778.6,0,83,83
2018-12-05 10:35:26.6821,172.8,143.2,83,82.87,-44.9,19.73,62,425,425,0,83,83
2018-12-05 10:35:26.9321,172.8,143.2,83,82.87,-44.9,19.73,64,34.2,34.6,0,83,83
2018-12-05 10:35:27.1821,172.8,143.2,83,82.87,-45,19.72,3,783,-29,24,83,83
2018-12-05 10:35:27.4321,172.8,143.2,83,82.87,-45,19.73,4,782.8,-28.8,24,83,83
2018-12-05 10:35:27.6821,172.8,143.2,83,82.87,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:27.9321,172.8,143.2,83,82.87,-45,19.72,66,4690,4690,0,83,83
2018-12-05 10:35:28.1821,172.8,143.2,83,82.87,-45,19.72,1,783,-29,24.5,83,83
2018-12-05 10:35:28.4321,172.8,143.2,83,82.87,-45,19.73,2,782.8,-28.8,25,83,83
2018-12-05 10:35:28.6821,172.8,143.2,83,82.87,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:28.9321,172.8,143.2,83,82.87,-45,19.73,51,4,3.98,0,83,83
2018-12-05 10:35:29.1821,172.8,143.2,83,82.87,-45,19.73,63,50,50,0,83,83
2018-12-05 10:35:29.4321,172.8,143.2,83,82.87,-44.9,19.73,67,27.9,27.8,0,83,83
2018-12-05 10:35:29.6821,172.8,143.2,83,82.87,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:29.9321,172.8,143.2,83,82.87,-45,19.73,6,-23080,27.9,4,83,83
2018-12-05 10:35:30.1821,172.8,143.2,83,82.87,-45,19.72,7,-23080,27.8,4,83,83
2018-12-05 10:35:30.4321,172.8,143.2,83,82.87,-45,19.74,1,783,-29,24.5,83,83
2018-12-05 10:35:30.6821,172.8,143.2,83,82.87,-44.9,19.74,2,782.8,-28.8,25,83,83
2018-12-05 10:35:30.9321,172.8,143.2,83,82.87,-45,19.7,61,783.9,778.5,0,83,83
2018-12-05 10:35:31.1821,172.8,143.2,83,82.87,-45,19.74,62,425,425,0,83,83
2018-12-05 10:35:31.4321,172.8,143.2,83,82.87,-45,19.73,64,34.2,34.6,0,83,83
2018-12-05 10:35:31.6821,172.8,143.2,83,82.87,-45,19.73,3,783,-29,24,83,83
2018-12-05 10:35:31.9321,172.8,143.2,83,82.87,-45,19.73,4,782.8,-28.8,24,83,83
2018-12-05 10:35:32.1821,172.8,143.2,83,82.87,-45,19.74,65,-23080,-23080,0,83,83
2018-12-05 10:35:32.4321,172.8,143.2,83,82.87,-45,19.73,66,4690,4690,0,83,83
2018-12-05 10:35:32.6821,172.8,143.2,83,82.87,-45,19.71,1,783,-29.1,24.5,83,83
2018-12-05 10:35:32.9321,172.8,143.2,83,82.87,-45,19.74,2,782.8,-28.8,25,83,83
2018-12-05 10:35:33.1821,172.8,143.2,83,82.87,-44.9,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:33.4322,172.8,143.2,83,82.87,-45,19.73,51,4,3.98,0,83,83
2018-12-05 10:35:33.6822,172.8,143.2,83,82.87,-45,19.7,63,50,50,0,83,83
2018-12-05 10:35:33.9322,172.8,143.2,83,82.87,-45,19.71,67,27.9,27.8,0,83,83
2018-12-05 10:35:34.1822,172.8,143.2,83,82.87,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:34.4322,172.8,143.2,83,82.87,-45,19.73,6,-23080,27.9,4,83,83
2018-12-05 10:35:34.6821,172.8,143.2,83,82.87,-45,19.73,7,-23070,27.8,4,83,83
2018-12-05 10:35:34.9321,172.8,143.2,83,82.87,-45,19.73,1,783,-29.1,24.5,83,83
2018-12-05 10:35:35.1821,172.8,143.2,83,82.87,-45,19.73,2,782.8,-28.8,25,83,83
2018-12-05 10:35:35.4322,172.8,143.2,83,82.87,-45,19.73,61,783.8,778.4,0,83,83
2018-12-05 10:35:35.6822,172.8,143.2,83,82.87,-45,19.73,62,425,425,0,83,83
2018-12-05 10:35:35.9322,172.8,143.2,83,82.87,-45,19.73,64,34.2,34.6,0,83,83
2018-12-05 10:35:36.1822,172.8,143.2,83,82.87,-45,19.73,3,783,-29.1,24,83,83
2018-12-05 10:35:36.4321,172.8,143.2,83,82.87,-45,19.73,4,782.8,-28.8,24,83,83
2018-12-05 10:35:36.6821,172.8,143.2,83,82.87,-44.9,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:36.9321,172.8,143.2,83,82.87,-45,19.73,66,4700,4700,0,83,83
2018-12-05 10:35:37.1822,172.8,143.2,83,82.87,-45,19.73,1,783,-29.1,24.5,83,83
2018-12-05 10:35:37.4322,172.8,143.1,83,82.81,-45,19.73,2,782.8,-28.8,25,83,83
2018-12-05 10:35:37.6822,172.8,143.1,83,82.81,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:37.9322,172.8,143.1,83,82.81,-45,19.74,51,4,3.98,0,83,83
2018-12-05 10:35:38.1822,172.8,143.1,83,82.81,-44.9,19.73,63,50,50,0,83,83
2018-12-05 10:35:38.4322,172.8,143.1,83,82.81,-44.9,19.72,67,27.9,27.8,0,83,83
2018-12-05 10:35:38.6822,172.8,143,83,82.75,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:38.9322,172.8,143,83,82.75,-45,19.73,6,-23080,27.9,4,83,83
2018-12-05 10:35:39.1822,172.8,143,83,82.75,-45,19.73,7,-23080,27.8,4,83,83
2018-12-05 10:35:39.4322,172.8,143,83,82.75,-45,19.73,1,782.9,-29,24.5,83,83
2018-12-05 10:35:39.6822,172.8,143,83,82.75,-45,19.73,2,782.7,-28.8,25,83,83
2018-12-05 10:35:39.9322,172.8,143,83,82.75,-45,19.73,61,783.7,778.4,0,83,83
2018-12-05 10:35:40.1822,172.8,143,83,82.75,-45,19.73,62,425,425,0,83,83
2018-12-05 10:35:40.4322,172.8,143,83,82.75,-45,19.75,64,34.2,34.6,0,83,83
2018-12-05 10:35:40.6822,172.8,143,83,82.75,-44.9,19.7,3,782.9,-29,24,83,83
2018-12-05 10:35:40.9322,172.8,143,83,82.75,-45,19.73,4,782.7,-28.8,24,83,83
2018-12-05 10:35:41.1822,172.8,143,83,82.75,-45,19.73,65,-23080,-23080,0,83,83
2018-12-05 10:35:41.4322,172.8,143,83,82.75,-45,19.71,66,4700,4700,0,83,83
2018-12-05 10:35:41.6822,172.8,143,83,82.75,-45,19.74,1,782.9,-29,24.5,83,83
2018-12-05 10:35:41.9322,172.8,143,83,82.75,-45,19.73,2,782.7,-28.8,25,83,83
2018-12-05 10:35:42.1822,172.8,143,83,82.75,-45,19.73,65,-23090,-23090,0,83,83
2018-12-05 10:35:42.4322,172.8,143,83,82.75,-45,19.72,51,4,3.98,0,83,83
2018-12-05 10:35:42.6822,172.8,143,83,82.75,-45,19.74,63,50,50,0,83,83
2018-12-05 10:35:42.9322,172.8,143,83,82.75,-45,19.73,67,27.9,27.8,0,83,83
2018-12-05 10:35:43.1822,172.8,143,83,82.75,-45,19.73,52,4,3.98,0,83,83
2018-12-05 10:35:43.4322,172.8,143,83,82.75,-45,19.73,6,-23080,27.9,4,83,83
2018-12-05 10:35:43.6822,172.8,143,83,82.75,-45,19.72,7,-23090,27.8,4,83,83
2018-12-05 10:35:43.9322,172.8,143,83,82.75,-45,19.72,1,782.9,-29,24.5,83,83
2018-12-05 10:35:44.1822,172.8,143,83,82.75,-45,19.72,2,782.7,-28.8,25,83,83
2018-12-05 10:35:44.4322,172.8,143,83,82.75,-45,19.73,61,783.8,778.3,0,83,83
2018-12-05 10:35:44.6822,172.8,143,83,82.75,-44.9,19.73,62,425,425,0,83,83
2018-12-05 10:35:44.9323,172.8,143,83,82.75,-44.9,19.73,64,34.1,34.5,0,83,83
2018-12-05 10:35:45.1823,172.8,143,83,82.75,-45,19.74,3,782.9,-29,24,83,83
2018-12-05 10:35:45.4323,172.8,143,83,82.75,-45,19.73,4,782.7,-28.8,24,83,83
2018-12-05 10:35:45.6822,172.8,143,83,82.75,-45,19.72,65,-23090,-23090,0,83,83
2018-12-05 10:35:45.9322,172.8,143,83,82.75,-45,19.73,66,4700,4700,0,83,83
2018-12-05 10:35:46.1822,172.8,143,83,82.75,-45,19.72,1,782.9,-29,24.5,83,83
2018-12-05 10:35:46.4322,172.8,143,82.75,82.75,-45,19.73,2,782.7,-28.8,25,83,83
2018-12-05 10:35:46.6822,172.8,143,82.75,82.75,-45,19.73,65,-23080,-23080,0,82.5,83
2018-12-05 10:35:46.9322,172.8,143,82.75,82.75,-45,19.7,51,4,3.98,0,82.5,83
2018-12-05 10:35:47.1822,172.8,143,82.75,82.75,-45,19.73,63,50,50,0,82.5,83
2018-12-05 10:35:47.4322,172.8,143,82.75,82.75,-44.9,19.72,67,27.9,27.8,0,82.5,83
2018-12-05 10:35:47.6822,172.8,143,82.75,82.75,-45,19.73,52,4,3.98,0,82.5,83
2018-12-05 10:35:47.9323,172.8,143,82.75,82.75,-45,19.74,6,-23070,27.9,4,82.5,83
2018-12-05 10:35:48.1823,172.8,143,82.75,82.75,-44.9,19.73,7,-23080,27.8,4,82.5,83
2018-12-05 10:35:48.4323,172.8,143,82.75,82.75,-45,19.73,1,782.7,-29.1,24.5,82.5,83
2018-12-05 10:35:48.6823,172.8,143,82.75,82.75,-45,19.74,2,782.6,-28.8,25,82.5,83
2018-12-05 10:35:48.9323,172.8,143,82.75,82.75,-45,19.74,61,783.7,778.3,0,82.5,83
2018-12-05 10:35:49.1823,172.8,143,82.75,82.75,-45,19.73,62,425,425,0,82.5,83
2018-12-05 10:35:49.4323,172.8,143,82.75,82.75,-45,19.74,64,34.2,34.6,0,82.5,83
2018-12-05 10:35:49.6823,172.8,143,82.75,82.75,-44.9,19.73,3,782.7,-29.1,24,82.5,83
2018-12-05 10:35:49.9323,172.8,143,82.75,82.75,-45,19.74,4,782.6,-28.8,24,82.5,83
2018-12-05 10:35:50.1823,172.8,143,82.75,82.75,-45,19.74,65,-23070,-23090,0,82.5,83
2018-12-05 10:35:50.4323,172.8,143,82.75,82.75,-45,19.74,66,4710,4710,0,82.5,83
2018-12-05 10:35:50.6823,172.8,143,82.75,82.75,-45,19.73,1,782.7,-29.1,24.5,82.5,83
2018-12-05 10:35:50.9323,172.8,143,82.75,82.75,-44.9,19.73,2,782.6,-28.8,25,82.5,83
2018-12-05 10:35:51.1823,172.8,143,82.75,82.75,-45,19.73,65,-23060,-23090,0,82.5,83
2018-12-05 10:35:51.4323,172.8,143,82.75,82.75,-45,19.73,51,4,3.98,0,82.5,83
2018-12-05 10:35:51.6823,172.8,143,82.75,82.75,-45,19.73,63,50,50,0,82.5,83
2018-12-05 10:35:51.9323,172.8,143,82.75,82.75,-45,19.73,67,27.9,27.8,0,82.5,83
2018-12-05 10:35:52.1823,172.8,143,82.75,82.75,-44.9,19.73,52,4,3.98,0,82.5,83
2018-12-05 10:35:52.4323,172.8,143,82.75,82.75,-45,19.73,6,-23070,27.9,4,82.5,83
2018-12-05 10:35:52.6823,172.8,143,82.75,82.75,-45,19.73,7,-23090,27.8,4,82.5,83
2018-12-05 10:35:52.9323,172.8,143,82.75,82.75,-45,19.72,1,782.7,-29.1,24.5,82.5,83
2018-12-05 10:35:53.1823,172.8,143,82.75,82.75,-45,19.72,2,782.6,-28.8,25,82.5,83
2018-12-05 10:35:53.4324,172.8,143,82.75,82.75,-45,19.72,61,783.6,778.2,0,82.5,83
2018-12-05 10:35:53.6824,172.8,143,82.75,82.75,-45,19.73,62,425,425,0,82.5,83
2018-12-05 10:35:53.9324,172.8,143,82.75,82.75,-45,19.73,64,34.2,34.6,0,82.5,83
2018-12-05 10:35:54.1824,172.8,143,82.75,82.75,-45,19.72,3,782.7,-29,24,82.5,83
2018-12-05 10:35:54.4324,172.8,143,82.75,82.75,-45,19.73,4,782.5,-29,24,82.5,83
2018-12-05 10:35:54.6824,172.8,143,82.75,82.75,-44.9,19.72,65,-23060,-23090,0,82.5,83
2018-12-05 10:35:54.9324,172.8,143,82.75,82.75,-44.9,19.72,66,4710,4710,0,82.5,83
2018-12-05 10:35:55.1824,172.8,143,82.75,82.75,-45,19.73,1,782.7,-29,24.5,82.5,83
2018-12-05 10:35:55.4324,172.8,142.9,82.75,82.7,-45,19.72,2,782.5,-29,25,82.5,83
2018-12-05 10:35:55.6824,172.8,142.9,82.75,82.7,-45,19.72,65,-23060,-23100,0,82.5,83
2018-12-05 10:35:55.9324,172.8,142.9,82.75,82.7,-45,19.71,51,4,3.98,0,82.5,83
2018-12-05 10:35:56.1823,172.8,142.9,82.75,82.7,-45,19.73,63,50,50,0,82.5,83
2018-12-05 10:35:56.4323,172.8,142.9,82.75,82.7,-45,19.74,67,27.9,27.8,0,82.5,83
2018-12-05 10:35:56.6823,172.8,142.9,82.75,82.7,-45,19.73,52,4,3.98,0,82.5,83
2018-12-05 10:35:56.9323,172.8,142.9,82.75,82.7,-45,19.73,6,-23060,27.9,4,82.5,83
2018-12-05 10:35:57.1823,172.8,142.9,82.75,82.7,-45,19.73,7,-23100,27.8,4,82.5,83
2018-12-05 10:35:57.4323,172.8,142.8,82.5,82.64,-45,19.72,1,782.7,-29,24.5,82.5,83
2018-12-05 10:35:57.6823,172.8,142.8,82.5,82.64,-45,19.73,2,782.5,-29,25,82.5,83
2018-12-05 10:35:57.9324,172.8,142.8,82.5,82.64,-45,19.73,61,783.6,778.2,0,82.5,83
2018-12-05 10:35:58.1824,172.8,142.8,82.5,82.64,-45,19.73,62,425,425,0,82.5,83
2018-12-05 10:35:58.4324,172.8,142.8,82.5,82.64,-44.9,19.72,64,34.2,34.6,0,82.5,83
2018-12-05 10:35:58.6824,172.8,142.8,82.5,82.64,-44.9,19.72,3,782.7,-29,24,82.5,83
2018-12-05 10:35:58.9324,172.8,142.8,82.5,82.64,-45,19.72,4,782.5,-29,24,82.5,83
2018-12-05 10:35:59.1824,172.8,142.8,82.5,82.64,-45,19.73,65,-23060,-23090,0,82.5,83
2018-12-05 10:35:59.4324,172.8,142.8,82.5,82.64,-45,19.72,66,4700,4700,0,82.5,83
2018-12-05 10:35:59.6824,172.8,142.8,82.5,82.64,-44.9,19.73,1,782.7,-29,24.5,82.5,83
2018-12-05 10:35:59.9324,172.8,142.8,82.5,82.64,-44.9,19.74,2,782.5,-29,25,82.5,83
2018-12-05 10:36:00.1824,172.8,142.8,82.5,82.64,-45,19.73,65,-23060,-23090,0,82.5,83
2018-12-05 10:36:00.4324,172.8,142.8,82.5,82.64,-45,19.73,51,4,3.98,0,82.5,83
2018-12-05 10:36:00.6824,172.8,142.8,82.5,82.64,-45,19.73,63,50,50,0,82.5,83
2018-12-05 10:36:00.9324,172.8,142.8,82.5,82.64,-44.9,19.64,67,27.9,27.8,0,82.5,83
2018-12-05 10:36:01.1824,172.8,142.8,82.5,82.64,-45,19.73,52,4,3.98,0,82.5,83
2018-12-05 10:36:01.4325,172.8,142.8,82.5,82.64,-45,19.73,6,-23060,27.9,4,82.5,82.5
2018-12-05 10:36:01.6825,172.8,142.8,82.5,82.64,-45,19.73,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:01.9325,172.8,142.8,82.5,82.64,-45,19.73,1,782.6,-29,24.5,82.5,82.5
2018-12-05 10:36:02.1825,172.8,142.8,82.5,82.64,-44.9,19.72,2,782.4,-29,25,82.5,82.5
2018-12-05 10:36:02.4325,172.8,142.8,82.5,82.64,-45,19.73,61,783.5,778.1,0,82.5,82.5
2018-12-05 10:36:02.6825,172.8,142.8,82.5,82.64,-45,19.72,62,425,425,0,82.5,82.5
2018-12-05 10:36:02.9324,172.8,142.8,82.5,82.64,-45,19.73,64,34.1,34.6,0,82.5,82.5
2018-12-05 10:36:03.1824,172.8,142.8,82.5,82.64,-44.9,19.74,3,782.6,-29,24,82.5,82.5
2018-12-05 10:36:03.4324,172.8,142.8,82.5,82.64,-45,19.72,4,782.4,-29,24,82.5,82.5
2018-12-05 10:36:03.6824,172.8,142.8,82.5,82.64,-45,19.72,65,-23060,-23080,0,82.5,82.5
2018-12-05 10:36:03.9324,172.8,142.8,82.5,82.64,-45,19.77,66,4700,4690,0,82.5,82.5
2018-12-05 10:36:04.1824,172.8,142.8,82.5,82.64,-44.9,19.73,1,782.6,-29,24.5,82.5,82.5
2018-12-05 10:36:04.4324,172.8,142.8,82.5,82.64,-44.9,19.73,2,782.4,-29,25,82.5,82.5
2018-12-05 10:36:04.6825,172.8,142.8,82.5,82.64,-44.9,19.74,65,-23060,-23080,0,82.5,82.5
2018-12-05 10:36:04.9325,172.8,142.8,82.5,82.64,-45,19.72,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:05.1825,172.8,142.8,82.5,82.64,-45,19.72,63,50,50,0,82.5,82.5
2018-12-05 10:36:05.4325,172.8,142.8,82.5,82.64,-44.9,19.72,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:05.6825,172.8,142.8,82.5,82.64,-44.9,19.73,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:05.9325,172.8,142.8,82.5,82.64,-44.9,19.73,6,-23070,27.9,4,82.5,82.5
2018-12-05 10:36:06.1825,172.8,142.8,82.5,82.64,-45,19.73,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:06.4325,172.8,142.8,82.5,82.64,-45,19.73,1,782.6,-29,24.5,82.5,82.5
2018-12-05 10:36:06.6825,172.8,142.8,82.5,82.64,-44.9,19.73,2,782.4,-29,25,82.5,82.5
2018-12-05 10:36:06.9325,172.8,142.8,82.5,82.64,-44.9,19.71,61,783.5,778.1,0,82.5,82.5
2018-12-05 10:36:07.1825,172.8,142.8,82.5,82.64,-44.9,19.73,62,425,425,0,82.5,82.5
2018-12-05 10:36:07.4325,172.8,142.8,82.5,82.64,-44.9,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:07.6825,172.8,142.8,82.5,82.64,-45,19.72,3,782.6,-29,24,82.5,82.5
2018-12-05 10:36:07.9325,172.8,142.8,82.5,82.64,-45,19.73,4,782.4,-29,24,82.5,82.5
2018-12-05 10:36:08.1825,172.8,142.8,82.5,82.64,-44.9,19.74,65,-23060,-23080,0,82.5,82.5
2018-12-05 10:36:08.4325,172.8,142.8,82.5,82.64,-44.9,19.73,66,4690,4690,0,82.5,82.5
2018-12-05 10:36:08.6825,172.8,142.8,82.5,82.64,-45,19.73,1,782.6,-29.1,24.5,82.5,82.5
2018-12-05 10:36:08.9325,172.8,142.8,82.5,82.64,-45,19.72,2,782.4,-29,25,82.5,82.5
2018-12-05 10:36:09.1825,172.8,142.8,82.5,82.64,-45,19.73,65,-23070,-23080,0,82.5,82.5
2018-12-05 10:36:09.4325,172.8,142.8,82.5,82.64,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:09.6825,172.8,142.8,82.5,82.64,-44.9,19.73,63,50,50,0,82.5,82.5
2018-12-05 10:36:09.9325,172.8,142.8,82.5,82.64,-44.9,19.78,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:10.1825,172.8,142.8,82.5,82.64,-45,19.73,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:10.4325,172.8,142.8,82.5,82.64,-45,19.74,6,-23070,27.9,4,82.5,82.5
2018-12-05 10:36:10.6825,172.8,142.8,82.5,82.64,-44.9,19.73,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:10.9325,172.8,142.8,82.5,82.64,-45,19.74,1,782.6,-29.1,24.5,82.5,82.5
2018-12-05 10:36:11.1825,172.8,142.8,82.5,82.64,-45,19.75,2,782.4,-29,25,82.5,82.5
2018-12-05 10:36:11.4326,172.8,142.8,82.5,82.64,-45,19.73,61,783.6,778.1,0,82.5,82.5
2018-12-05 10:36:11.6826,172.8,142.8,82.5,82.64,-45,19.73,62,425,425,0,82.5,82.5
2018-12-05 10:36:11.9326,172.8,142.8,82.5,82.64,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:12.1826,172.8,142.8,82.5,82.64,-45,19.71,3,782.6,-29.1,24,82.5,82.5
2018-12-05 10:36:12.4326,172.8,142.7,82.5,82.58,-45,19.74,4,782.4,-29,24,82.5,82.5
2018-12-05 10:36:12.6826,172.8,142.7,82.5,82.58,-45,19.73,65,-23070,-23080,0,82.5,82.5
2018-12-05 10:36:12.9326,172.8,142.7,82.5,82.58,-45,19.73,66,4690,4690,0,82.5,82.5
2018-12-05 10:36:13.1826,172.8,142.7,82.5,82.58,-44.9,19.72,1,782.6,-29.1,24.5,82.5,82.5
2018-12-05 10:36:13.4326,172.8,142.6,82.5,82.52,-45,19.73,2,782.4,-29,25,82.5,82.5
2018-12-05 10:36:13.6826,172.8,142.6,82.5,82.52,-45,19.73,65,-23070,-23080,0,82.5,82.5
2018-12-05 10:36:13.9326,172.8,142.6,82.5,82.52,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:14.1826,172.8,142.6,82.5,82.52,-45,19.73,63,50,50,0,82.5,82.5
2018-12-05 10:36:14.4326,172.8,142.6,82.5,82.52,-44.9,19.73,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:14.6826,172.8,142.6,82.5,82.52,-44.9,19.74,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:14.9326,172.8,142.6,82.5,82.52,-45,19.73,6,-23070,27.9,4,82.5,82.5
2018-12-05 10:36:15.1826,172.8,142.6,82.5,82.52,-45,19.73,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:15.4325,172.8,142.6,82.5,82.52,-44.9,19.73,1,782.6,-29.1,24.5,82.5,82.5
2018-12-05 10:36:15.6825,172.8,142.6,82.5,82.52,-44.9,19.73,2,782.4,-29,25,82.5,82.5
2018-12-05 10:36:15.9325,172.8,142.6,82.5,82.52,-44.9,19.73,61,783.3,778,0,82.5,82.5
2018-12-05 10:36:16.1825,172.8,142.6,82.5,82.52,-45,19.71,62,425,425,0,82.5,82.5
2018-12-05 10:36:16.4325,172.8,142.6,82.5,82.52,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:16.6826,172.8,142.6,82.5,82.52,-45,19.72,3,782.5,-29,24,82.5,82.5
2018-12-05 10:36:16.9326,172.8,142.6,82.5,82.52,-44.9,19.73,4,782.3,-28.8,24,82.5,82.5
2018-12-05 10:36:17.1826,172.8,142.6,82.5,82.52,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:17.4326,172.8,142.6,82.5,82.52,-45,19.73,66,4690,4690,0,82.5,82.5
2018-12-05 10:36:17.6826,172.8,142.6,82.5,82.52,-45,19.72,1,782.5,-29,24.5,82.5,82.5
2018-12-05 10:36:17.9326,172.8,142.6,82.5,82.52,-45,19.72,2,782.3,-28.8,25,82.5,82.5
2018-12-05 10:36:18.1826,172.8,142.6,82.5,82.52,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:18.4326,172.8,142.6,82.5,82.52,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:18.6826,172.8,142.6,82.5,82.52,-45,19.72,63,50,50,0,82.5,82.5
2018-12-05 10:36:18.9326,172.8,142.6,82.5,82.52,-45,19.73,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:19.1826,172.8,142.6,82.5,82.52,-45,19.73,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:19.4326,172.8,142.6,82.5,82.52,-44.9,19.74,6,-23070,27.9,4,82.5,82.5
2018-12-05 10:36:19.6826,172.8,142.6,82.5,82.52,-45,19.73,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:19.9326,172.8,142.6,82.5,82.52,-45,19.71,1,782.5,-29,24.5,82.5,82.5
2018-12-05 10:36:20.1826,172.8,142.6,82.5,82.52,-45,19.71,2,782.3,-28.8,25,82.5,82.5
2018-12-05 10:36:20.4326,172.8,142.6,82.5,82.52,-45,19.73,61,783.3,778,0,82.5,82.5
2018-12-05 10:36:20.6826,172.8,142.6,82.5,82.52,-45,19.72,62,425,425,0,82.5,82.5
2018-12-05 10:36:20.9326,172.8,142.6,82.5,82.52,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:21.1826,172.8,142.6,82.5,82.52,-45,19.72,3,782.5,-29,24,82.5,82.5
2018-12-05 10:36:21.4326,172.8,142.6,82.5,82.52,-45,19.73,4,782.3,-28.8,24,82.5,82.5
2018-12-05 10:36:21.6827,172.8,142.6,82.5,82.52,-44.9,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:21.9327,172.8,142.6,82.5,82.52,-44.9,19.73,66,4690,4690,0,82.5,82.5
2018-12-05 10:36:22.1827,172.8,142.6,82.5,82.52,-44.9,19.73,1,782.5,-29,24.5,82.5,82.5
2018-12-05 10:36:22.4327,172.8,142.6,82.5,82.52,-45,19.73,2,782.3,-28.8,25,82.5,82.5
2018-12-05 10:36:22.6827,172.8,142.6,82.5,82.52,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:22.9327,172.8,142.6,82.5,82.52,-45,19.72,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:23.1827,172.8,142.6,82.5,82.52,-45,19.71,63,50,50,0,82.5,82.5
2018-12-05 10:36:23.4327,172.8,142.6,82.5,82.52,-45,19.73,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:23.6827,172.8,142.6,82.5,82.52,-45,19.73,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:23.9327,172.8,142.6,82.5,82.52,-45,19.72,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:36:24.1827,172.8,142.6,82.5,82.52,-45,19.71,7,-23090,27.8,4,82.5,82.5
2018-12-05 10:36:24.4327,172.8,142.6,82.5,82.52,-45,19.73,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 10:36:24.6827,172.8,142.6,82.5,82.52,-45,19.73,2,782.3,-28.8,25,82.5,82.5
2018-12-05 10:36:24.9327,172.8,142.6,82.5,82.52,-45,19.74,61,783.3,778,0,82.5,82.5
2018-12-05 10:36:25.1827,172.8,142.6,82.5,82.52,-45,19.72,62,425,425,0,82.5,82.5
2018-12-05 10:36:25.4327,172.8,142.6,82.5,82.52,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:25.6827,172.8,142.6,82.5,82.52,-45,19.73,3,782.3,-29.1,24,82.5,82.5
2018-12-05 10:36:25.9327,172.8,142.6,82.5,82.52,-45,19.88,4,782.3,-28.8,24,82.5,82.5
2018-12-05 10:36:26.1827,172.8,142.6,82.5,82.52,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:26.4327,172.8,142.6,82.5,82.52,-45,19.73,66,4700,4700,0,82.5,82.5
2018-12-05 10:36:26.6827,172.8,142.6,82.5,82.52,-45,19.72,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 10:36:26.9327,172.8,142.6,82.5,82.52,-44.9,19.73,2,782.3,-28.8,25,82.5,82.5
2018-12-05 10:36:27.1827,172.8,142.6,82.5,82.52,-45,19.74,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:27.4327,172.8,142.6,82.5,82.52,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:27.6827,172.8,142.6,82.5,82.52,-45,19.73,63,50,50,0,82.5,82.5
2018-12-05 10:36:27.9327,172.8,142.6,82.5,82.52,-45,19.72,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:28.1827,172.8,142.6,82.5,82.52,-44.9,19.72,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:28.4328,172.8,142.6,82.5,82.52,-44.9,19.73,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:36:28.6828,172.8,142.6,82.5,82.52,-45,19.72,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:28.9328,172.8,142.6,82.5,82.52,-45,19.73,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 10:36:29.1827,172.8,142.5,82.5,82.47,-45,19.73,2,782.3,-28.8,25,82.5,82.5
2018-12-05 10:36:29.4327,172.8,142.5,82.5,82.47,-45,19.73,61,783.2,777.9,0,82.5,82.5
2018-12-05 10:36:29.6827,172.8,142.5,82.5,82.47,-44.9,19.72,62,425,425,0,82.5,82.5
2018-12-05 10:36:29.9327,172.8,142.5,82.5,82.47,-45,19.74,64,34.1,34.5,0,82.5,82.5
2018-12-05 10:36:30.1827,172.8,142.5,82.5,82.47,-45,19.74,3,782.3,-29.1,24,82.5,82.5
2018-12-05 10:36:30.4327,172.8,142.5,82.5,82.47,-45,19.73,4,782.2,-28.8,24,82.5,82.5
2018-12-05 10:36:30.6827,172.8,142.5,82.5,82.47,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:30.9327,172.8,142.5,82.5,82.47,-45,19.73,66,4700,4700,0,82.5,82.5
2018-12-05 10:36:31.1827,172.8,142.5,82.5,82.47,-45,19.73,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 10:36:31.4327,172.8,142.5,82.5,82.47,-45,19.71,2,782.2,-28.8,25,82.5,82.5
2018-12-05 10:36:31.6827,172.8,142.4,82.5,82.41,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:31.9327,172.8,142.4,82.5,82.41,-44.9,19.72,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:32.1828,172.8,142.4,82.5,82.41,-45,19.72,63,50,50,0,82.5,82.5
2018-12-05 10:36:32.4328,172.8,142.4,82.5,82.41,-45,19.72,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:32.6827,172.8,142.4,82.5,82.41,-45,19.76,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:32.9327,172.8,142.4,82.5,82.41,-45,19.73,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:36:33.1827,172.8,142.4,82.5,82.41,-45,19.74,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:33.4327,172.8,142.4,82.5,82.41,-45,19.73,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 10:36:33.6827,172.8,142.4,82.5,82.41,-45,19.73,2,782.2,-28.8,25,82.5,82.5
2018-12-05 10:36:33.9327,172.8,142.4,82.5,82.41,-45,19.73,61,783.3,777.8,0,82.5,82.5
2018-12-05 10:36:34.1827,172.8,142.4,82.5,82.41,-45,19.73,62,425,425,0,82.5,82.5
2018-12-05 10:36:34.4327,172.8,142.4,82.5,82.41,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:34.6828,172.8,142.4,82.5,82.41,-45,19.73,3,782.3,-29.1,24,82.5,82.5
2018-12-05 10:36:34.9328,172.8,142.4,82.5,82.41,-45,19.72,4,782.2,-28.8,24,82.5,82.5
2018-12-05 10:36:35.1828,172.8,142.4,82.5,82.41,-45,19.74,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:35.4328,172.8,142.4,82.5,82.41,-44.9,19.73,66,4700,4700,0,82.5,82.5
2018-12-05 10:36:35.6828,172.8,142.4,82.5,82.41,-44.9,19.72,1,782.3,-29.1,24.5,82.5,82.5
2018-12-05 10:36:35.9328,172.8,142.4,82.5,82.41,-44.9,19.73,2,782.2,-28.8,25,82.5,82.5
2018-12-05 10:36:36.1828,172.8,142.4,82.5,82.41,-45,19.74,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:36.4328,172.8,142.4,82.5,82.41,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:36.6828,172.8,142.4,82.5,82.41,-45,19.74,63,50,50,0,82.5,82.5
2018-12-05 10:36:36.9328,172.8,142.4,82.5,82.41,-44.9,19.75,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:37.1828,172.8,142.4,82.5,82.41,-45,19.88,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:37.4328,172.8,142.4,82.5,82.41,-45,19.73,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:36:37.6828,172.8,142.4,82.5,82.41,-45,19.74,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:37.9328,172.8,142.4,82.5,82.41,-45,19.73,1,782.3,-29,24.5,82.5,82.5
2018-12-05 10:36:38.1828,172.8,142.4,82.5,82.41,-44.9,19.73,2,782.1,-28.8,25,82.5,82.5
2018-12-05 10:36:38.4328,172.8,142.4,82.5,82.41,-45,19.74,61,783.2,777.8,0,82.5,82.5
2018-12-05 10:36:38.6828,172.8,142.4,82.5,82.41,-45,19.74,62,425,425,0,82.5,82.5
2018-12-05 10:36:38.9328,172.8,142.4,82.5,82.41,-45,19.75,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:39.1828,172.8,142.4,82.5,82.41,-45,19.74,3,782.3,-29,24,82.5,82.5
2018-12-05 10:36:39.4328,172.8,142.4,82.5,82.41,-44.9,19.74,4,782.1,-28.8,24,82.5,82.5
2018-12-05 10:36:39.6828,172.8,142.4,82.5,82.41,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:39.9329,172.8,142.4,82.5,82.41,-45,19.74,66,4700,4700,0,82.5,82.5
2018-12-05 10:36:40.1829,172.8,142.4,82.5,82.41,-45,19.72,1,782.3,-29,24.5,82.5,82.5
2018-12-05 10:36:40.4329,172.8,142.4,82.5,82.41,-45,19.75,2,782.1,-28.8,25,82.5,82.5
2018-12-05 10:36:40.6829,172.8,142.4,82.5,82.41,-44.9,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:40.9329,172.8,142.4,82.5,82.41,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:41.1829,172.8,142.4,82.5,82.41,-45,19.74,63,50,50,0,82.5,82.5
2018-12-05 10:36:41.4329,172.8,142.4,82.5,82.41,-45,19.73,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:41.6829,172.8,142.4,82.5,82.41,-45,19.73,52,4,3.97,0,82.5,82.5
2018-12-05 10:36:41.9329,172.8,142.4,82.5,82.41,-44.9,19.73,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:36:42.1829,172.8,142.4,82.5,82.41,-45,19.73,7,-23090,27.8,4,82.5,82.5
2018-12-05 10:36:42.4329,172.8,142.4,82.5,82.41,-45,19.73,1,782.3,-29,24.5,82.5,82.5
2018-12-05 10:36:42.6829,172.8,142.4,82.5,82.41,-45,19.74,2,782.1,-28.8,25,82.5,82.5
2018-12-05 10:36:42.9329,172.8,142.4,82.5,82.41,-45,19.74,61,783.2,777.8,0,82.5,82.5
2018-12-05 10:36:43.1829,172.8,142.4,82.5,82.41,-45,19.71,62,425,425,0,82.5,82.5
2018-12-05 10:36:43.4329,172.8,142.4,82.5,82.41,-45,19.74,64,34.3,34.6,0,82.5,82.5
2018-12-05 10:36:43.6829,172.8,142.4,82.5,82.41,-45,19.73,3,782.3,-29,24,82.5,82.5
2018-12-05 10:36:43.9329,172.8,142.4,82.5,82.41,-45,19.73,4,782.1,-28.8,24,82.5,82.5
2018-12-05 10:36:44.1828,172.8,142.4,82.5,82.41,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:44.4328,172.8,142.4,82.5,82.41,-44.9,19.73,66,4690,4690,0,82.5,82.5
2018-12-05 10:36:44.6829,172.8,142.4,82.5,82.41,-45,19.72,1,782.2,-29,24.5,82.5,82.5
2018-12-05 10:36:44.9329,172.8,142.4,82.5,82.41,-45,19.73,2,782,-28.8,25,82.5,82.5
2018-12-05 10:36:45.1829,172.8,142.4,82.5,82.41,-45,19.72,65,-23080,-23090,0,82.5,82.5
2018-12-05 10:36:45.4329,172.8,142.4,82.5,82.41,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:45.6829,172.8,142.4,82.5,82.41,-45,19.73,63,50,50,0,82.5,82.5
2018-12-05 10:36:45.9329,172.8,142.4,82.5,82.41,-45,19.73,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:46.1829,172.8,142.4,82.5,82.41,-45,19.72,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:46.4329,172.8,142.3,82.5,82.35,-45.1,19.73,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:36:46.6829,172.8,142.3,82.5,82.35,-45,19.73,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:46.9329,172.8,142.3,82.5,82.35,-44.9,19.74,1,782.2,-29,24.5,82.5,82.5
2018-12-05 10:36:47.1829,172.8,142.3,82.5,82.35,-45,19.73,2,782,-28.8,25,82.5,82.5
2018-12-05 10:36:47.4329,172.8,142.2,82.5,82.29,-45,19.73,61,783.1,777.6,0,82.5,82.5
2018-12-05 10:36:47.6829,172.8,142.2,82.5,82.29,-45,19.73,62,425,425,0,82.5,82.5
2018-12-05 10:36:47.9329,172.8,142.2,82.5,82.29,-44.9,19.74,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:48.1829,172.8,142.2,82.5,82.29,-45,19.73,3,782.2,-29,24,82.5,82.5
2018-12-05 10:36:48.4329,172.8,142.2,82.5,82.29,-45,19.72,4,782,-28.8,24,82.5,82.5
2018-12-05 10:36:48.6829,172.8,142.2,82.5,82.29,-45,19.73,65,-23090,-23090,0,82.5,82.5
2018-12-05 10:36:48.9329,172.8,142.2,82.5,82.29,-45,19.68,66,4700,4700,0,82.5,82.5
2018-12-05 10:36:49.1829,172.8,142.2,82.5,82.29,-45,19.72,1,782.2,-29,24.5,82.5,82.5
2018-12-05 10:36:49.4329,172.8,142.2,82.5,82.29,-45,19.73,2,782,-28.8,25,82.5,82.5
2018-12-05 10:36:49.6829,172.8,142.2,82.5,82.29,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:49.9329,172.8,142.2,82.5,82.29,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:50.1829,172.8,142.2,82.5,82.29,-45,19.73,63,50,50,0,82.5,82.5
2018-12-05 10:36:50.4330,172.8,142.2,82.5,82.29,-44.9,19.73,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:50.6830,172.8,142.2,82.5,82.29,-45,19.73,52,4,3.98,0,82.5,82.5
2018-12-05 10:36:50.9330,172.8,142.2,82.5,82.29,-45,19.73,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:36:51.1830,172.8,142.2,82.5,82.29,-45,19.73,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:51.4330,172.8,142.2,82.5,82.29,-45,19.73,1,782.2,-29,24.5,82.5,82.5
2018-12-05 10:36:51.6830,172.8,142.2,82.5,82.29,-45,19.78,2,782,-28.8,25,82.5,82.5
2018-12-05 10:36:51.9330,172.8,142.2,82.5,82.29,-45,19.74,61,783,777.7,0,82.5,82.5
2018-12-05 10:36:52.1830,172.8,142.2,82.5,82.29,-45,19.73,62,425,425,0,82.5,82.5
2018-12-05 10:36:52.4330,172.8,142.2,82.5,82.29,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:52.6830,172.8,142.2,82.5,82.29,-45,19.73,3,782,-29,24,82.5,82.5
2018-12-05 10:36:52.9330,172.8,142.2,82.5,82.29,-45,19.73,4,782,-28.8,24,82.5,82.5
2018-12-05 10:36:53.1830,172.8,142.2,82.5,82.29,-45,19.72,65,-23090,-23090,0,82.5,82.5
2018-12-05 10:36:53.4330,172.8,142.2,82.5,82.29,-45,19.73,66,4710,4710,0,82.5,82.5
2018-12-05 10:36:53.6830,172.8,142.2,82.5,82.29,-45,19.73,1,782,-29,24.5,82.5,82.5
2018-12-05 10:36:53.9330,172.8,142.2,82.5,82.29,-45,19.73,2,782,-28.8,25,82.5,82.5
2018-12-05 10:36:54.1830,172.8,142.2,82.5,82.29,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:54.4330,172.8,142.2,82.5,82.29,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:54.6830,172.8,142.2,82.5,82.29,-45,19.72,63,50,50,0,82.5,82.5
2018-12-05 10:36:54.9330,172.8,142.2,82.5,82.29,-45,19.74,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:55.1830,172.8,142.2,82.5,82.29,-45,19.73,52,4,3.97,0,82.5,82.5
2018-12-05 10:36:55.4330,172.8,142.2,82.5,82.29,-44.9,19.73,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:36:55.6830,172.8,142.2,82.5,82.29,-45,19.73,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:36:55.9330,172.8,142.2,82.5,82.29,-45,19.73,1,782,-29,24.5,82.5,82.5
2018-12-05 10:36:56.1830,172.8,142.2,82.5,82.29,-45.1,19.73,2,782,-28.8,25,82.5,82.5
2018-12-05 10:36:56.4330,172.8,142.2,82.5,82.29,-45,19.71,61,783,777.6,0,82.5,82.5
2018-12-05 10:36:56.6830,172.8,142.2,82.5,82.29,-45,19.72,62,425,425,0,82.5,82.5
2018-12-05 10:36:56.9330,172.8,142.2,82.5,82.29,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:36:57.1830,172.8,142.2,82.5,82.29,-45,19.74,3,782,-29,24,82.5,82.5
2018-12-05 10:36:57.4330,172.8,142.2,82.5,82.29,-45,19.73,4,782,-28.8,24,82.5,82.5
2018-12-05 10:36:57.6830,172.8,142.2,82.5,82.29,-45,19.73,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:57.9330,172.8,142.2,82.5,82.29,-44.9,19.73,66,4700,4710,0,82.5,82.5
2018-12-05 10:36:58.1830,172.8,142.2,82.5,82.29,-45,19.71,1,782,-29,24.5,82.5,82.5
2018-12-05 10:36:58.4330,172.8,142.2,82.5,82.29,-45,19.74,2,782,-28.8,25,82.5,82.5
2018-12-05 10:36:58.6830,172.8,142.2,82.5,82.29,-45,19.75,65,-23080,-23080,0,82.5,82.5
2018-12-05 10:36:58.9330,172.8,142.2,82.5,82.29,-45,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:36:59.1830,172.8,142.2,82.5,82.29,-45,19.73,63,50,50,0,82.5,82.5
2018-12-05 10:36:59.4330,172.8,142.2,82.5,82.29,-44.9,19.73,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:36:59.6831,172.8,142.2,82.5,82.29,-45,19.73,52,4,3.97,0,82.5,82.5
2018-12-05 10:36:59.9330,172.8,142.2,82.5,82.29,-45,19.73,6,-23080,27.9,4,82.5,82.5
2018-12-05 10:37:00.1830,172.8,142.2,82.5,82.29,-45,19.74,7,-23080,27.8,4,82.5,82.5
2018-12-05 10:37:00.4330,172.8,142.2,82.25,82.29,-45,19.73,1,781.9,-29.1,24.5,82.5,82.5
2018-12-05 10:37:00.6830,172.8,142.2,82.25,82.29,-44.9,19.73,2,781.9,-28.8,25,82.5,82.5
2018-12-05 10:37:00.9331,172.8,142.2,82.25,82.29,-45,19.73,61,782.9,777.6,0,82.5,82.5
2018-12-05 10:37:01.1831,172.8,142.2,82.25,82.29,-45,19.72,62,425,425,0,82.5,82.5
2018-12-05 10:37:01.4331,172.8,142.2,82.25,82.29,-45,19.73,64,34.2,34.6,0,82.5,82.5
2018-12-05 10:37:01.6831,172.8,142.2,82.25,82.29,-45,19.71,3,781.9,-29.1,24,82.5,82.5
2018-12-05 10:37:01.9331,172.8,142.2,82.25,82.29,-45,19.73,4,781.9,-28.8,24,82.5,82.5
2018-12-05 10:37:02.1831,172.8,142.2,82.25,82.29,-45,19.73,65,-23070,-23080,0,82.5,82.5
2018-12-05 10:37:02.4331,172.8,142.2,82.25,82.29,-45,19.73,66,4700,4690,0,82.5,82.5
2018-12-05 10:37:02.6830,172.8,142.2,82.25,82.29,-44.9,19.73,1,781.9,-29.1,24.5,82.5,82.5
2018-12-05 10:37:02.9331,172.8,142.2,82.25,82.29,-44.9,19.73,2,781.9,-28.8,25,82.5,82.5
2018-12-05 10:37:03.1831,172.8,142.2,82.25,82.29,-45,19.73,65,-23070,-23080,0,82.5,82.5
2018-12-05 10:37:03.4331,172.8,142.1,82.25,82.23,-44.9,19.73,51,4,3.98,0,82.5,82.5
2018-12-05 10:37:03.6831,172.8,142.1,82.25,82.23,-45,19.73,63,50,50,0,82.5,82.5
2018-12-05 10:37:03.9331,172.8,142.1,82.25,82.23,-45,19.82,67,27.9,27.8,0,82.5,82.5
2018-12-05 10:37:04.1831,172.8,142.1,82.25,82.23,-45,19.72,52,4,3.97,0,82.5,82.5
2018-12-05 10:37:04.4331,172.8,142.1,82.25,82.23,-44.9,19.72,6,-23070,27.9,4,82.5,82.5
2018-12-05 10:37:04.6831,172.8,142,82.25,82.18,-45,19.73,7,-23090,27.8,4,82.5,82.5
2018-12-05 10:37:04.9331,172.8,142,82.25,82.18,-45,19.72,1,781.9,-29.1,24.5,82.5,82.5
2018-12-05 10:37:05.1831,172.8,142,82.25,82.18,-44.9,19.73,2,781.9,-28.8,25,82.5,82.5
2018-12-05 10:37:05.4331,172.8,142,82.25,82.18,-44.9,19.73,61,782.9,777.5,0,82.5,82.5
2018-12-05 10:37:05.6831,172.8,142,82.25,82.18,-45,19.73,62,425,425,0,82.5,82.5
2018-12-05 10:37:05.9331,172.8,142,82.25,82.18,-45,19.73,64,34.2,34.7,0,82.5,82.5
2018-12-05 10:37:06.1831,172.8,142,82.25,82.18,-45,19.73,3,781.9,-29.1,24,82.5,82.5
2018-12-05 10:37:06.4331,172.8,142,82.25,82.18,-45,19.73,4,781.9,-28.8,24,82,82.5
2018-12-05 10:37:06.6831,172.8,142,82.25,82.18,-44.9,19.73,65,-23060,-23090,0,82,82.5
2018-12-05 10:37:06.9331,172.8,142,82.25,82.18,-45,19.68,66,4690,4690,0,82,82.5
2018-12-05 10:37:07.1831,172.8,142,82.25,82.18,-45,19.73,1,782,-29.1,24.5,82,82.5
2018-12-05 10:37:07.4331,172.8,142,82.25,82.18,-45,19.73,2,781.8,-28.8,25,82,82.5
2018-12-05 10:37:07.6831,172.8,142,82.25,82.18,-45,19.74,65,-23060,-23090,0,82,82.5
2018-12-05 10:37:07.9332,172.8,142,82.25,82.18,-44.9,19.73,51,4,3.97,0,82,82.5
2018-12-05 10:37:08.1832,172.8,142,82.25,82.18,-45,19.73,63,50,50,0,82,82.5
2018-12-05 10:37:08.4332,172.8,142,82.25,82.18,-45,19.73,67,27.9,27.8,0,82,82.5
2018-12-05 10:37:08.6832,172.8,142,82.25,82.18,-45,19.73,52,4,3.97,0,82,82.5
2018-12-05 10:37:08.9332,172.8,142,82.25,82.18,-44.9,19.73,6,-23060,27.9,4,82,82.5
2018-12-05 10:37:09.1832,172.8,142,82.25,82.18,-45,19.72,7,-23090,27.8,4,82,82.5
2018-12-05 10:37:09.4332,172.8,142,82.25,82.18,-45,19.73,1,782,-29.1,24.5,82,82.5
2018-12-05 10:37:09.6832,172.8,142,82.25,82.18,-45,19.74,2,781.8,-28.8,25,82,82.5
2018-12-05 10:37:09.9331,172.8,142,82.25,82.18,-45,19.73,61,782.9,777.4,0,82,82.5
2018-12-05 10:37:10.1831,172.8,142,82.25,82.18,-44.9,19.73,62,425,425,0,82,82.5
2018-12-05 10:37:10.4332,172.8,142,82.25,82.18,-45,19.74,64,34.2,34.6,0,82,82.5
2018-12-05 10:37:10.6832,172.8,142,82.25,82.18,-45,19.73,3,782,-29.1,24,82,82.5
2018-12-05 10:37:10.9332,172.8,142,82.25,82.18,-45,19.73,4,781.8,-28.8,24,82,82.5
2018-12-05 10:37:11.1832,172.8,142,82.25,82.18,-44.9,19.73,65,-23060,-23090,0,82,82.5
2018-12-05 10:37:11.4332,172.8,142,82,82.18,-44.9,19.73,66,4690,4690,0,82,82.5
2018-12-05 10:37:11.6832,172.8,142,82,82.18,-45,19.76,1,782,-29.1,24.5,82,82.5
2018-12-05 10:37:11.9332,172.8,142,82,82.18,-45,19.74,2,781.8,-28.8,25,82,82.5
2018-12-05 10:37:12.1832,172.8,142,82,82.18,-45,19.73,65,-23060,-23100,0,82,82.5
2018-12-05 10:37:12.4332,172.8,142,82,82.18,-45,19.72,51,4,3.97,0,82,82.5
2018-12-05 10:37:12.6832,172.8,142,82,82.18,-44.9,19.72,63,50,50,0,82,82.5
2018-12-05 10:37:12.9332,172.8,142,82,82.18,-45,19.71,67,27.9,27.8,0,82,82.5
2018-12-05 10:37:13.1832,172.8,142,82,82.18,-45,19.74,52,4,3.97,0,82,82.5
2018-12-05 10:37:13.4332,172.8,142,82,82.18,-45,19.73,6,-23050,27.9,4,82,82.5
2018-12-05 10:37:13.6832,172.8,142,82,82.18,-44.9,19.73,7,-23080,27.8,4,82,82.5
2018-12-05 10:37:13.9332,172.8,142,82,82.18,-44.9,19.73,1,782,-29,24.5,82,82
2018-12-05 10:37:14.1832,172.8,142,82,82.18,-44.9,19.73,2,781.6,-28.8,25,82,82
2018-12-05 10:37:14.4332,172.8,142,82,82.18,-45,19.73,61,782.9,777.4,0,82,82
2018-12-05 10:37:14.6832,172.8,142,82,82.18,-44.9,19.72,62,425,425,0,82,82
2018-12-05 10:37:14.9332,172.8,142,82,82.18,-44.9,19.73,64,34.2,34.6,0,82,82
2018-12-05 10:37:15.1832,172.8,142,82,82.18,-44.9,19.83,3,782,-29,24,82,82
2018-12-05 10:37:15.4332,172.8,142,82,82.18,-45,19.71,4,781.6,-28.8,24,82,82
2018-12-05 10:37:15.6832,172.8,142,82,82.18,-45,19.72,65,-23070,-23090,0,82,82
2018-12-05 10:37:15.9332,172.8,142,82,82.18,-44.9,19.73,66,4700,4700,0,82,82
2018-12-05 10:37:16.1832,172.8,142,82,82.18,-44.9,19.73,1,782,-29,24.5,82,82
2018-12-05 10:37:16.4332,172.8,142,82,82.18,-45,19.74,2,781.6,-28.8,25,82,82
2018-12-05 10:37:16.6832,172.8,142,82,82.18,-45,19.73,65,-23060,-23080,0,82,82
2018-12-05 10:37:16.9332,172.8,142,82,82.18,-45,19.72,51,4,3.97,0,82,82
2018-12-05 10:37:17.1832,172.8,142,82,82.18,-45,19.74,63,50,50,0,82,82
2018-12-05 10:37:17.4332,172.8,142,82,82.18,-44.9,19.72,67,27.9,27.8,0,82,82
2018-12-05 10:37:17.6832,172.8,142,82,82.18,-45,19.73,52,4,3.97,0,82,82
2018-12-05 10:37:17.9332,172.8,142,82,82.18,-45,19.73,6,-23060,27.9,4,82,82
2018-12-05 10:37:18.1832,172.8,142,82,82.18,-45,19.72,7,-23080,27.8,4,82,82
2018-12-05 10:37:18.4332,172.8,142,82,82.18,-44.9,19.74,1,782,-29,24.5,82,82
2018-12-05 10:37:18.6832,172.8,142,82,82.18,-44.9,19.73,2,781.6,-28.8,25,82,82
2018-12-05 10:37:18.9332,172.8,142,82,82.18,-45,19.74,61,782.8,777.3,0,82,82
2018-12-05 10:37:19.1832,172.8,142,82,82.18,-45,19.72,62,425,425,0,82,82
2018-12-05 10:37:19.4332,172.8,142,82,82.18,-44.9,19.73,64,34.2,34.6,0,82,82
2018-12-05 10:37:19.6832,172.8,142,82,82.18,-44.9,19.73,3,782,-29,24,82,82
2018-12-05 10:37:19.9333,172.8,142,82,82.18,-44.9,19.7,4,781.6,-28.8,24,82,82
2018-12-05 10:37:20.1833,172.8,142,82,82.18,-45,19.73,65,-23060,-23080,0,82,82
2018-12-05 10:37:20.4333,172.8,142,82,82.18,-45,19.72,66,4690,4690,0,82,82
2018-12-05 10:37:20.6833,172.8,142,82,82.18,-45,19.73,1,782,-29,24.5,82,82
2018-12-05 10:37:20.9333,172.8,142,82,82.18,-45,19.73,2,781.6,-28.8,25,82,82
2018-12-05 10:37:21.1833,172.8,142,82,82.18,-45,19.74,65,-23060,-23070,0,82,82
2018-12-05 10:37:21.4333,172.8,142,82,82.18,-45,19.73,51,4,3.97,0,82,82
2018-12-05 10:37:21.6832,172.8,142,82,82.18,-45,19.7,63,50,50,0,82,82
2018-12-05 10:37:21.9332,172.8,142,82,82.18,-45,19.75,67,27.9,27.8,0,82,82
2018-12-05 10:37:22.1832,172.8,142,82,82.18,-44.9,19.73,52,3.99,3.97,0,82,82
2018-12-05 10:37:22.4332,172.8,142,82,82.18,-44.9,19.73,6,-23060,27.9,4,82,82
2018-12-05 10:37:22.6832,172.8,142,82,82.18,-44.9,19.73,7,-23080,27.8,4,82,82
2018-12-05 10:37:22.9332,172.8,142,82,82.18,-45,19.72,1,781.9,-29.1,24.5,82,82
2018-12-05 10:37:23.1833,172.8,142,82,82.18,-44.9,19.71,2,781.5,-28.8,25,82,82
2018-12-05 10:37:23.4333,172.8,142,82,82.18,-45,19.72,61,782.6,777.3,0,82,82
2018-12-05 10:37:23.6833,172.8,142,82,82.18,-45,19.73,62,425,425,0,82,82
2018-12-05 10:37:23.9333,172.8,142,82,82.18,-45,19.73,64,34.3,34.7,0,82,82
2018-12-05 10:37:24.1833,172.8,142,82,82.18,-45,19.71,3,781.9,-29.1,24,82,82
2018-12-05 10:37:24.4333,172.8,142,82,82.18,-45,19.75,4,781.5,-28.8,24,82,82
2018-12-05 10:37:24.6833,172.8,142,82,82.18,-44.9,19.74,65,-23060,-23070,0,82,82
2018-12-05 10:37:24.9333,172.8,142,82,82.18,-44.9,19.72,66,4680,4680,0,82,82
2018-12-05 10:37:25.1833,172.8,142,82,82.18,-45,19.72,1,781.9,-29.1,24.5,82,82
2018-12-05 10:37:25.4333,172.8,142,82,82.18,-44.9,19.73,2,781.5,-28.8,25,82,82
2018-12-05 10:37:25.6833,172.8,142,82,82.18,-45,19.71,65,-23070,-23080,0,82,82
2018-12-05 10:37:25.9333,172.8,142,82,82.18,-45,19.73,51,4,3.97,0,82,82
2018-12-05 10:37:26.1833,172.8,142,82,82.18,-45,19.74,63,50,50,0,82,82
2018-12-05 10:37:26.4333,172.8,142,82,82.18,-45,19.73,67,27.9,27.8,0,82,82
2018-12-05 10:37:26.6833,172.8,142,82,82.18,-45,19.73,52,3.99,3.97,0,82,82
2018-12-05 10:37:26.9333,172.8,142,82,82.18,-45,19.73,6,-23070,27.9,4,82,82
2018-12-05 10:37:27.1833,172.8,142,82,82.18,-45,19.75,7,-23080,27.8,4,82,82
2018-12-05 10:37:27.4333,172.8,142,82,82.18,-44.9,19.74,1,781.9,-29.1,24.5,82,82
2018-12-05 10:37:27.6833,172.8,142,82,82.18,-45,19.72,2,781.5,-28.8,25,82,82
2018-12-05 10:37:27.9333,172.8,142,82,82.18,-45,19.73,61,782.7,777.4,0,82,82
2018-12-05 10:37:28.1833,172.8,142,82,82.18,-45,19.73,62,425,425,0,82,82
2018-12-05 10:37:28.4333,172.8,142,82,82.18,-44.9,19.73,64,34.2,34.6,0,82,82
2018-12-05 10:37:28.6833,172.8,142,82,82.18,-45,19.88,3,781.7,-29.1,24,82,82
2018-12-05 10:37:28.9333,172.8,142,82,82.18,-45,19.92,4,781.6,-28.8,24,82,82
2018-12-05 10:37:29.1833,172.8,142,82,82.18,-45,19.93,65,-23070,-23080,0,82,82
2018-12-05 10:37:29.4333,172.8,142,82,82.18,-44.9,19.93,66,4690,4690,0,82,82
2018-12-05 10:37:29.6833,172.8,142,82,82.18,-44.9,19.92,1,781.7,-29.1,24.5,82,82
2018-12-05 10:37:29.9333,172.8,142,82,82.18,-45,19.89,2,781.6,-28.8,25,82,82
2018-12-05 10:37:30.1833,172.8,142,82,82.18,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:37:30.4333,172.8,142,82,82.18,-45,19.93,51,3.99,3.97,0,82,82
2018-12-05 10:37:30.6833,172.8,142,82,82.18,-45,19.92,63,50,50,0,82,82
2018-12-05 10:37:30.9333,172.8,142,82,82.18,-44.9,19.93,67,27.9,27.8,0,82,82
2018-12-05 10:37:31.1833,172.8,142,82,82.18,-45,19.93,52,4,3.97,0,82,82
2018-12-05 10:37:31.4333,172.8,142,82,82.18,-45,19.92,6,-23070,27.9,4,82,82
2018-12-05 10:37:31.6833,172.8,142,82,82.18,-45,19.93,7,-23070,27.8,4,82,82
2018-12-05 10:37:31.9333,172.8,142,82,82.18,-45,19.92,1,781.7,-29.1,24.5,82,82
2018-12-05 10:37:32.1833,172.8,142,82,82.18,-45,19.91,2,781.6,-28.8,25,82,82
2018-12-05 10:37:32.4333,172.8,142,82,82.18,-45,19.92,61,782.6,777.3,0,82,82
2018-12-05 10:37:32.6833,172.8,142,82,82.18,-45,19.93,62,425,425,0,82,82
2018-12-05 10:37:32.9333,172.8,142,82,82.18,-45,19.89,64,34.2,34.6,0,82,82
2018-12-05 10:37:33.1833,172.8,142,82,82.18,-44.9,19.94,3,781.7,-29.1,24,82,82
2018-12-05 10:37:33.4334,172.8,142,82,82.18,-44.9,19.92,4,781.6,-28.8,24,82,82
2018-12-05 10:37:33.6834,172.8,142,82,82.18,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:37:33.9334,172.8,142,82,82.18,-45,19.94,66,4690,4690,0,82,82
2018-12-05 10:37:34.1834,172.8,142,82,82.18,-45,19.94,1,781.7,-29.1,24.5,82,82
2018-12-05 10:37:34.4334,172.8,142,82,82.18,-44.9,19.92,2,781.6,-28.8,25,82,82
2018-12-05 10:37:34.6834,172.8,142,82,82.18,-44.9,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:37:34.9334,172.8,142,82,82.18,-45,19.93,51,3.99,3.97,0,82,82
2018-12-05 10:37:35.1834,172.8,142,82,82.18,-45,19.92,63,50,50,0,82,82
2018-12-05 10:37:35.4334,172.8,142,82,82.18,-45,19.93,67,27.9,27.8,0,82,82
2018-12-05 10:37:35.6834,172.8,142,82,82.18,-45,19.93,52,3.99,3.97,0,82,82
2018-12-05 10:37:35.9334,172.8,142,82,82.18,-44.9,19.93,6,-23070,27.9,4,82,82
2018-12-05 10:37:36.1834,172.8,142,82,82.18,-45,19.93,7,-23080,27.8,4,82,82
2018-12-05 10:37:36.4334,172.8,142,82,82.18,-45,19.93,1,781.6,-29.1,24.5,82,82
2018-12-05 10:37:36.6834,172.8,142,82,82.18,-44.9,19.92,2,781.5,-28.8,25,82,82
2018-12-05 10:37:36.9334,172.8,142,82,82.18,-45,19.93,61,782.5,777.2,0,82,82
2018-12-05 10:37:37.1834,172.8,142,82,82.18,-45,19.92,62,425,425,0,82,82
2018-12-05 10:37:37.4335,172.8,141.8,82,82.06,-45,19.92,64,34.2,34.5,0,82,82
2018-12-05 10:37:37.6835,172.8,141.8,82,82.06,-45,19.87,3,781.6,-29.1,24,82,82
2018-12-05 10:37:37.9335,172.8,141.8,82,82.06,-45,19.93,4,781.5,-28.8,24,82,82
2018-12-05 10:37:38.1835,172.8,141.8,82,82.06,-45,19.91,65,-23080,-23090,0,82,82
2018-12-05 10:37:38.4335,172.8,141.6,82,81.94,-45,19.93,66,4690,4690,0,82,82
2018-12-05 10:37:38.6834,172.8,141.6,82,81.94,-45,19.95,1,781.6,-29.1,24.5,82,82
2018-12-05 10:37:38.9334,172.8,141.6,82,81.94,-45,19.91,2,781.5,-28.8,25,82,82
2018-12-05 10:37:39.1834,172.8,141.6,82,81.94,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:37:39.4334,172.8,141.6,82,81.94,-44.9,19.92,51,4,3.97,0,82,82
2018-12-05 10:37:39.6834,172.8,141.6,82,81.94,-45,19.94,63,50,50,0,82,82
2018-12-05 10:37:39.9334,172.8,141.6,82,81.94,-45,19.92,67,27.9,27.8,0,82,82
2018-12-05 10:37:40.1834,172.8,141.6,82,81.94,-45,19.94,52,3.99,3.97,0,82,82
2018-12-05 10:37:40.4334,172.8,141.6,82,81.94,-45,19.92,6,-23080,27.9,4,82,82
2018-12-05 10:37:40.6834,172.8,141.6,82,81.94,-44.9,19.93,7,-23080,27.8,4,82,82
2018-12-05 10:37:40.9334,172.8,141.6,82,81.94,-45,19.92,1,781.6,-29.1,24.5,82,82
2018-12-05 10:37:41.1834,172.8,141.6,82,81.94,-45,19.92,2,781.5,-28.8,25,82,82
2018-12-05 10:37:41.4334,172.8,141.6,82,81.94,-45,19.95,61,782.7,777.2,0,82,82
2018-12-05 10:37:41.6835,172.8,141.6,82,81.94,-45,19.92,62,425,425,0,82,82
2018-12-05 10:37:41.9335,172.8,141.6,82,81.94,-45,19.93,64,34.2,34.6,0,82,82
2018-12-05 10:37:42.1835,172.8,141.6,82,81.94,-44.9,19.93,3,781.6,-29.1,24,82,82
2018-12-05 10:37:42.4335,172.8,141.6,82,81.94,-45,19.93,4,781.5,-28.8,24,82,82
2018-12-05 10:37:42.6835,172.8,141.6,82,81.94,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:37:42.9335,172.8,141.6,82,81.94,-45,19.93,66,4690,4690,0,82,82
2018-12-05 10:37:43.1835,172.8,141.6,82,81.94,-45,19.92,1,781.6,-29.1,24.5,82,82
2018-12-05 10:37:43.4335,172.8,141.6,82,81.94,-45,19.92,2,781.4,-28.8,25,82,82
2018-12-05 10:37:43.6835,172.8,141.6,82,81.94,-45,19.92,65,-23080,-23080,0,82,82
2018-12-05 10:37:43.9335,172.8,141.6,82,81.94,-45,20.08,51,3.99,3.97,0,82,82
2018-12-05 10:37:44.1835,172.8,141.6,82,81.94,-45,19.92,63,50,50,0,82,82
2018-12-05 10:37:44.4335,172.8,141.6,82,81.94,-44.9,19.92,67,27.9,27.8,0,82,82
2018-12-05 10:37:44.6835,172.8,141.6,82,81.94,-44.9,19.93,52,3.99,3.97,0,82,82
2018-12-05 10:37:44.9335,172.8,141.6,82,81.94,-45,19.93,6,-23080,27.9,4,82,82
2018-12-05 10:37:45.1835,172.8,141.6,82,81.94,-45,19.93,7,-23080,27.8,4,82,82
2018-12-05 10:37:45.4335,172.8,141.6,82,81.94,-45,19.94,1,781.6,-29.1,24.5,82,82
2018-12-05 10:37:45.6835,172.8,141.6,82,81.94,-44.9,19.92,2,781.4,-28.8,25,82,82
2018-12-05 10:37:45.9335,172.8,141.6,82,81.94,-45,19.93,61,782.5,777.2,0,82,82
2018-12-05 10:37:46.1835,172.8,141.6,82,81.94,-45,19.93,62,425,425,0,82,82
2018-12-05 10:37:46.4335,172.8,141.6,82,81.94,-45,19.93,64,34.2,34.6,0,82,82
2018-12-05 10:37:46.6835,172.8,141.6,82,81.94,-45,19.92,3,781.6,-29.1,24,82,82
2018-12-05 10:37:46.9335,172.8,141.6,82,81.94,-45,19.92,4,781.4,-28.8,24,82,82
2018-12-05 10:37:47.1835,172.8,141.6,82,81.94,-45,19.93,65,-23080,-23090,0,82,82
2018-12-05 10:37:47.4335,172.8,141.6,82,81.94,-45,19.94,66,4680,4680,0,82,82
2018-12-05 10:37:47.6835,172.8,141.6,82,81.94,-45,19.93,1,781.6,-29.1,24.5,82,82
2018-12-05 10:37:47.9335,172.8,141.6,82,81.94,-45,19.92,2,781.4,-28.8,25,82,82
2018-12-05 10:37:48.1835,172.8,141.6,82,81.94,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:37:48.4335,172.8,141.6,82,81.94,-45,19.93,51,3.99,3.97,0,82,82
2018-12-05 10:37:48.6835,172.8,141.6,82,81.94,-44.9,19.92,63,50,50,0,82,82
2018-12-05 10:37:48.9335,172.8,141.6,82,81.94,-45,19.93,67,27.9,27.8,0,82,82
2018-12-05 10:37:49.1835,172.8,141.6,82,81.94,-45,19.93,52,3.99,3.97,0,82,82
2018-12-05 10:37:49.4335,172.8,141.6,82,81.94,-45,19.92,6,-23080,27.9,4,82,82
2018-12-05 10:37:49.6835,172.8,141.6,82,81.94,-44.9,19.93,7,-23080,27.8,4,82,82
2018-12-05 10:37:49.9335,172.8,141.6,82,81.94,-45,19.97,1,781.5,-29.1,24.5,82,82
2018-12-05 10:37:50.1835,172.8,141.6,82,81.94,-45,19.92,2,781.4,-28.8,25,82,82
2018-12-05 10:37:50.4335,172.8,141.6,82,81.94,-45,19.93,61,782.5,777.1,0,82,82
2018-12-05 10:37:50.6835,172.8,141.6,82,81.94,-45,19.92,62,425,425,0,82,82
2018-12-05 10:37:50.9335,172.8,141.6,82,81.94,-45,19.93,64,34.2,34.6,0,82,82
2018-12-05 10:37:51.1835,172.8,141.6,82,81.94,-45,19.93,3,781.5,-29.1,24,82,82
2018-12-05 10:37:51.4335,172.8,141.6,82,81.94,-45,19.93,4,781.4,-28.8,24,82,82
2018-12-05 10:37:51.6835,172.8,141.6,82,81.94,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:37:51.9335,172.8,141.6,82,81.94,-45,19.93,66,4680,4680,0,82,82
2018-12-05 10:37:52.1836,172.8,141.6,82,81.94,-45,19.92,1,781.5,-29.1,24.5,82,82
2018-12-05 10:37:52.4336,172.8,141.6,82,81.94,-45,19.93,2,781.4,-28.8,25,82,82
2018-12-05 10:37:52.6836,172.8,141.6,82,81.94,-45,19.91,65,-23080,-23080,0,82,82
2018-12-05 10:37:52.9336,172.8,141.6,82,81.94,-45,19.93,51,3.99,3.97,0,82,82
2018-12-05 10:37:53.1836,172.8,141.6,82,81.94,-45,19.93,63,50,50,0,82,82
2018-12-05 10:37:53.4336,172.8,141.6,82,81.94,-45,19.93,67,27.9,27.8,0,82,82
2018-12-05 10:37:53.6836,172.8,141.6,82,81.94,-45,19.93,52,3.99,3.97,0,82,82
2018-12-05 10:37:53.9336,172.8,141.6,82,81.94,-45,19.93,6,-23080,27.9,4,82,82
2018-12-05 10:37:54.1836,172.8,141.6,82,81.94,-45,19.92,7,-23080,27.8,4,82,82
2018-12-05 10:37:54.4336,172.8,141.6,82,81.94,-45,19.92,1,781.5,-29.1,24.5,82,82
2018-12-05 10:37:54.6836,172.8,141.6,82,81.94,-44.9,19.92,2,781.4,-28.8,25,82,82
2018-12-05 10:37:54.9336,172.8,141.6,82,81.94,-44.9,19.94,61,782.4,777.1,0,82,82
2018-12-05 10:37:55.1836,172.8,141.6,82,81.94,-45,19.93,62,425,425,0,82,82
2018-12-05 10:37:55.4336,172.8,141.5,82,81.89,-45,19.93,64,34.2,34.6,0,82,82
2018-12-05 10:37:55.6836,172.8,141.4,82,81.83,-45,19.95,3,781.5,-29.1,24,82,82
2018-12-05 10:37:55.9336,172.8,141.4,82,81.83,-45,19.92,4,781.4,-28.8,24,82,82
2018-12-05 10:37:56.1836,172.8,141.4,82,81.83,-45,19.92,65,-23090,-23090,0,82,82
2018-12-05 10:37:56.4336,172.8,141.4,82,81.83,-45,19.92,66,4680,4680,0,82,82
2018-12-05 10:37:56.6836,172.8,141.4,82,81.83,-45,19.93,1,781.5,-29.1,24.5,82,82
2018-12-05 10:37:56.9336,172.8,141.4,82,81.83,-45,19.93,2,781.4,-28.8,25,82,82
2018-12-05 10:37:57.1836,172.8,141.4,82,81.83,-45,19.92,65,-23080,-23080,0,82,82
2018-12-05 10:37:57.4336,172.8,141.4,82,81.83,-45,19.93,51,4,3.97,0,82,82
2018-12-05 10:37:57.6836,172.8,141.4,82,81.83,-45,19.93,63,50,50,0,82,82
2018-12-05 10:37:57.9336,172.8,141.4,82,81.83,-45,19.92,67,27.9,27.8,0,82,82
2018-12-05 10:37:58.1837,172.8,141.4,82,81.83,-45,19.92,52,3.99,3.97,0,82,82
2018-12-05 10:37:58.4337,172.8,141.4,82,81.83,-44.9,19.99,6,-23080,27.9,4,82,82
2018-12-05 10:37:58.6837,172.8,141.4,82,81.83,-45,19.93,7,-23080,27.8,4,82,82
2018-12-05 10:37:58.9337,172.8,141.4,82,81.83,-45,19.92,1,781.5,-29.1,24.5,82,82
2018-12-05 10:37:59.1837,172.8,141.4,82,81.83,-45,19.91,2,781.2,-28.8,25,82,82
2018-12-05 10:37:59.4337,172.8,141.4,82,81.83,-45,19.92,61,782.5,777,0,82,82
2018-12-05 10:37:59.6837,172.8,141.4,82,81.83,-45,19.94,62,425,425,0,82,82
2018-12-05 10:37:59.9336,172.8,141.4,82,81.83,-45,19.93,64,34.2,34.6,0,82,82
2018-12-05 10:38:00.1836,172.8,141.4,82,81.83,-44.9,19.92,3,781.5,-29.1,24,82,82
2018-12-05 10:38:00.4336,172.8,141.4,82,81.83,-45,19.93,4,781.2,-28.8,24,82,82
2018-12-05 10:38:00.6836,172.8,141.4,82,81.83,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:38:00.9336,172.8,141.4,82,81.83,-45,19.93,66,4680,4680,0,82,82
2018-12-05 10:38:01.1836,172.8,141.4,82,81.83,-45,19.91,1,781.5,-29.1,24.5,82,82
2018-12-05 10:38:01.4336,172.8,141.4,82,81.83,-45,19.93,2,781.2,-28.8,25,82,82
2018-12-05 10:38:01.6836,172.8,141.4,82,81.83,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:38:01.9336,172.8,141.4,82,81.83,-45,19.92,51,4,3.97,0,82,82
2018-12-05 10:38:02.1836,172.8,141.4,82,81.83,-45,19.92,63,50,50,0,82,82
2018-12-05 10:38:02.4337,172.8,141.4,82,81.83,-45,19.92,67,27.9,27.8,0,82,82
2018-12-05 10:38:02.6837,172.8,141.4,82,81.83,-44.9,19.92,52,3.99,3.97,0,82,82
2018-12-05 10:38:02.9337,172.8,141.4,82,81.83,-45,19.94,6,-23080,27.9,4,82,82
2018-12-05 10:38:03.1837,172.8,141.4,82,81.83,-45,19.92,7,-23080,27.8,4,82,82
2018-12-05 10:38:03.4337,172.8,141.4,82,81.83,-45,19.93,1,781.5,-29.1,24.5,82,82
2018-12-05 10:38:03.6837,172.8,141.4,82,81.83,-45,19.93,2,781.2,-28.8,25,82,82
2018-12-05 10:38:03.9337,172.8,141.4,82,81.83,-45,19.92,61,782.3,776.9,0,82,82
2018-12-05 10:38:04.1837,172.8,141.4,82,81.83,-45,19.88,62,425,425,0,82,82
2018-12-05 10:38:04.4337,172.8,141.4,82,81.83,-45,19.91,64,34.3,34.7,0,82,82
2018-12-05 10:38:04.6837,172.8,141.4,82,81.83,-45,19.93,3,781.4,-29.1,24,82,82
2018-12-05 10:38:04.9337,172.8,141.4,82,81.83,-45,19.93,4,781.2,-28.8,24,82,82
2018-12-05 10:38:05.1837,172.8,141.4,82,81.83,-44.9,19.94,65,-23080,-23080,0,82,82
2018-12-05 10:38:05.4337,172.8,141.4,82,81.83,-45,19.93,66,4680,4680,0,82,82
2018-12-05 10:38:05.6837,172.8,141.4,82,81.83,-45,19.92,1,781.4,-29.1,24.5,82,82
2018-12-05 10:38:05.9337,172.8,141.4,82,81.83,-45,19.94,2,781.2,-28.8,25,82,82
2018-12-05 10:38:06.1837,172.8,141.4,82,81.83,-45,19.92,65,-23080,-23080,0,82,82
2018-12-05 10:38:06.4337,172.8,141.4,82,81.83,-45,19.92,51,3.99,3.97,0,82,82
2018-12-05 10:38:06.6837,172.8,141.4,82,81.83,-45,19.92,63,50,50,0,82,82
2018-12-05 10:38:06.9337,172.8,141.4,82,81.83,-45,19.95,67,27.9,27.8,0,82,82
2018-12-05 10:38:07.1837,172.8,141.4,82,81.83,-45,19.95,52,3.99,3.97,0,82,82
2018-12-05 10:38:07.4337,172.8,141.4,82,81.83,-44.9,19.92,6,-23080,27.9,4,82,82
2018-12-05 10:38:07.6837,172.8,141.4,82,81.83,-44.9,19.92,7,-23080,27.8,4,82,82
2018-12-05 10:38:07.9337,172.8,141.4,82,81.83,-45,19.93,1,781.4,-29.1,24.5,82,82
2018-12-05 10:38:08.1837,172.8,141.4,82,81.83,-45,19.93,2,781.2,-28.8,25,82,82
2018-12-05 10:38:08.4337,172.8,141.4,82,81.83,-45,19.93,61,782.4,776.9,0,82,82
2018-12-05 10:38:08.6837,172.8,141.4,82,81.83,-44.9,19.93,62,425,425,0,82,82
2018-12-05 10:38:08.9337,172.8,141.4,82,81.83,-45,19.93,64,34.2,34.6,0,82,82
2018-12-05 10:38:09.1837,172.8,141.4,82,81.83,-45,19.93,3,781.4,-29.1,24,82,82
2018-12-05 10:38:09.4338,172.8,141.4,82,81.83,-45,19.91,4,781.2,-28.8,24,82,82
2018-12-05 10:38:09.6838,172.8,141.4,82,81.83,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:38:09.9339,172.8,141.4,82,81.83,-45,19.91,66,4680,4680,0,82,82
2018-12-05 10:38:10.1839,172.8,141.4,82,81.83,-45,19.91,1,781.4,-29.1,24.5,82,82
2018-12-05 10:38:10.4338,172.8,141.4,82,81.83,-45,19.93,2,781.2,-28.8,25,82,82
2018-12-05 10:38:10.6838,172.8,141.4,82,81.83,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:38:10.9338,172.8,141.4,82,81.83,-45,19.92,51,3.99,3.97,0,82,82
2018-12-05 10:38:11.1838,172.8,141.4,82,81.83,-45,19.93,63,50,50,0,82,82
2018-12-05 10:38:11.4338,172.8,141.3,82,81.77,-44.9,19.93,67,27.9,27.8,0,82,82
2018-12-05 10:38:11.6838,172.8,141.3,82,81.77,-45,19.93,52,3.99,3.97,0,82,82
2018-12-05 10:38:11.9338,172.8,141.3,82,81.77,-45,19.93,6,-23090,27.9,4,82,82
2018-12-05 10:38:12.1838,172.8,141.3,82,81.77,-45,19.92,7,-23090,27.8,4,82,82
2018-12-05 10:38:12.4338,172.8,141.2,82,81.71,-45,20.09,1,781.3,-29.1,24.5,82,82
2018-12-05 10:38:12.6838,172.8,141.2,82,81.71,-44.9,19.91,2,781.1,-28.8,25,82,82
2018-12-05 10:38:12.9338,172.8,141.2,82,81.71,-45,19.93,61,782.2,776.9,0,82,82
2018-12-05 10:38:13.1837,172.8,141.2,82,81.71,-45,19.94,62,425,425,0,82,82
2018-12-05 10:38:13.4338,172.8,141.2,81.75,81.71,-45,19.93,64,34.3,34.7,0,82,82
2018-12-05 10:38:13.6838,172.8,141.2,81.75,81.71,-44.9,19.92,3,781.3,-29.1,24,82,82
2018-12-05 10:38:13.9338,172.8,141.2,81.75,81.71,-45,19.93,4,781.1,-28.8,24,82,82
2018-12-05 10:38:14.1838,172.8,141.2,81.75,81.71,-45,19.93,65,-23080,-23080,0,82,82
2018-12-05 10:38:14.4338,172.8,141.2,81.75,81.71,-45,19.93,66,4680,4680,0,82,82
2018-12-05 10:38:14.6838,172.8,141.2,81.75,81.71,-45,19.93,1,781.3,-29.1,24.5,82,82
2018-12-05 10:38:14.9338,172.8,141.2,81.75,81.71,-44.9,19.93,2,781.1,-28.8,25,82,82
2018-12-05 10:38:15.1838,172.8,141.2,81.75,81.71,-44.9,19.92,65,-23070,-23080,0,82,82
2018-12-05 10:38:15.4338,172.8,141.2,81.75,81.71,-45,19.93,51,3.99,3.97,0,82,82
2018-12-05 10:38:15.6838,172.8,141.2,81.75,81.71,-45,19.93,63,50,50,0,82,82
2018-12-05 10:38:15.9338,172.8,141.2,81.75,81.71,-45,19.95,67,27.9,27.8,0,82,82
2018-12-05 10:38:16.1838,172.8,141.2,81.75,81.71,-45,19.92,52,3.99,3.97,0,82,82
2018-12-05 10:38:16.4338,172.8,141.2,81.75,81.71,-45,19.93,6,-23070,27.9,4,82,82
2018-12-05 10:38:16.6838,172.8,141.2,81.75,81.71,-45,19.91,7,-23090,27.8,4,82,82
2018-12-05 10:38:16.9338,172.8,141.2,81.75,81.71,-45,19.93,1,781.3,-29.1,24.5,82,82
2018-12-05 10:38:17.1838,172.8,141.2,81.75,81.71,-45,19.92,2,781.1,-28.8,25,82,82
2018-12-05 10:38:17.4338,172.8,141.2,81.75,81.71,-44.9,19.79,61,782.1,776.8,0,82,82
2018-12-05 10:38:17.6838,172.8,141.2,81.75,81.71,-45,19.92,62,425,425,0,82,82
2018-12-05 10:38:17.9338,172.8,141.2,81.75,81.71,-45,19.92,64,34.2,34.6,0,82,82
2018-12-05 10:38:18.1838,172.8,141.2,81.75,81.71,-45,19.92,3,781.3,-29.1,24,82,82
2018-12-05 10:38:18.4339,172.8,141.2,81.75,81.71,-45,19.93,4,781.1,-28.8,24,82,82
2018-12-05 10:38:18.6839,172.8,141.2,81.75,81.71,-44.9,19.91,65,-23060,-23090,0,82,82
2018-12-05 10:38:18.9339,172.8,141.2,81.75,81.71,-44.9,19.94,66,4680,4680,0,82,82
2018-12-05 10:38:19.1839,172.8,141.2,81.75,81.71,-45,19.93,1,781.2,-29.1,24.5,81.5,82
2018-12-05 10:38:19.4339,172.8,141.2,81.75,81.71,-45,19.92,2,781.1,-29,25,81.5,82
2018-12-05 10:38:19.6839,172.8,141.2,81.75,81.71,-45,19.89,65,-23060,-23090,0,81.5,82
2018-12-05 10:38:19.9339,172.8,141.2,81.75,81.71,-45,19.93,51,3.99,3.97,0,81.5,82
2018-12-05 10:38:20.1839,172.8,141.2,81.75,81.71,-44.9,19.93,63,50,50,0,81.5,82
2018-12-05 10:38:20.4339,172.8,141.2,81.75,81.71,-45,19.92,67,27.9,27.8,0,81.5,82
2018-12-05 10:38:20.6839,172.8,141.2,81.75,81.71,-45,19.93,52,3.99,3.97,0,81.5,82
2018-12-05 10:38:20.9339,172.8,141.2,81.75,81.71,-45,19.93,6,-23060,27.9,4,81.5,82
2018-12-05 10:38:21.1839,172.8,141.2,81.75,81.71,-45,19.93,7,-23090,27.8,4,81.5,82
2018-12-05 10:38:21.4339,172.8,141.2,81.75,81.71,-44.9,19.93,1,781.2,-29.1,24.5,81.5,82
2018-12-05 10:38:21.6839,172.8,141.2,81.75,81.71,-45,19.92,2,781.1,-29,25,81.5,82
2018-12-05 10:38:21.9339,172.8,141.2,81.75,81.71,-45,19.92,61,782.2,776.8,0,81.5,82
2018-12-05 10:38:22.1839,172.8,141.2,81.75,81.71,-45,20.09,62,425,425,0,81.5,82
2018-12-05 10:38:22.4339,172.8,141.2,81.75,81.71,-45,19.92,64,34.2,34.6,0,81.5,82
2018-12-05 10:38:22.6839,172.8,141.2,81.75,81.71,-44.9,19.92,3,781.2,-29.1,24,81.5,82
2018-12-05 10:38:22.9339,172.8,141.2,81.75,81.71,-45,19.96,4,781.1,-29,24,81.5,82
2018-12-05 10:38:23.1839,172.8,141.2,81.75,81.71,-45,19.93,65,-23050,-23090,0,81.5,82
2018-12-05 10:38:23.4339,172.8,141.2,81.75,81.71,-45,19.92,66,4680,4680,0,81.5,82
2018-12-05 10:38:23.6839,172.8,141.2,81.75,81.71,-44.9,19.94,1,781.2,-29.1,24.5,81.5,82
2018-12-05 10:38:23.9339,172.8,141.2,81.75,81.71,-45,19.93,2,781.1,-29,25,81.5,82
2018-12-05 10:38:24.1839,172.8,141.2,81.75,81.71,-45,19.92,65,-23060,-23100,0,81.5,82
2018-12-05 10:38:24.4339,172.8,141.2,81.75,81.71,-45,19.92,51,3.99,3.97,0,81.5,82
2018-12-05 10:38:24.6839,172.8,141.2,81.75,81.71,-45,19.92,63,50,50,0,81.5,82
2018-12-05 10:38:24.9339,172.8,141.2,81.75,81.71,-44.9,19.92,67,27.9,27.8,0,81.5,82
2018-12-05 10:38:25.1839,172.8,141.2,81.75,81.71,-44.9,19.93,52,3.99,3.97,0,81.5,82
2018-12-05 10:38:25.4340,172.8,141.2,81.5,81.71,-45,19.92,6,-23050,27.9,4,81.5,82
2018-12-05 10:38:25.6840,172.8,141.2,81.5,81.71,-45,19.93,7,-23090,27.8,4,81.5,82
2018-12-05 10:38:25.9340,172.8,141.2,81.5,81.71,-45,19.93,1,781.2,-29.1,24.5,81.5,82
2018-12-05 10:38:26.1840,172.8,141.2,81.5,81.71,-44.9,19.93,2,781.1,-29,25,81.5,82
2018-12-05 10:38:26.4339,172.8,141.2,81.5,81.71,-45,19.92,61,782,776.7,0,81.5,82
2018-12-05 10:38:26.6839,172.8,141.2,81.5,81.71,-45,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:38:26.9339,172.8,141.2,81.5,81.71,-45,19.93,64,34.2,34.7,0,81.5,81.5
2018-12-05 10:38:27.1840,172.8,141.2,81.5,81.71,-45,19.93,3,781.2,-29,24,81.5,81.5
2018-12-05 10:38:27.4340,172.8,141.2,81.5,81.71,-44.9,19.93,4,780.9,-29,24,81.5,81.5
2018-12-05 10:38:27.6840,172.8,141.2,81.5,81.71,-44.9,19.93,65,-23060,-23090,0,81.5,81.5
2018-12-05 10:38:27.9339,172.8,141.2,81.5,81.71,-45,19.93,66,4670,4670,0,81.5,81.5
2018-12-05 10:38:28.1839,172.8,141.2,81.5,81.71,-45,19.95,1,781.2,-29,24.5,81.5,81.5
2018-12-05 10:38:28.4339,172.8,141.2,81.5,81.71,-45,19.92,2,780.9,-29,25,81.5,81.5
2018-12-05 10:38:28.6839,172.8,141.2,81.5,81.71,-44.9,19.93,65,-23060,-23090,0,81.5,81.5
2018-12-05 10:38:28.9339,172.8,141.2,81.5,81.71,-45,19.93,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:29.1840,172.8,141.2,81.5,81.71,-45,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:38:29.4340,172.8,141,81.5,81.6,-45,19.93,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:38:29.6840,172.8,141,81.5,81.6,-44.9,19.92,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:29.9340,172.8,141,81.5,81.6,-44.9,19.93,6,-23050,27.9,4,81.5,81.5
2018-12-05 10:38:30.1840,172.8,141,81.5,81.6,-44.9,19.92,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:38:30.4339,172.8,141,81.5,81.6,-45,19.93,1,781.2,-29,24.5,81.5,81.5
2018-12-05 10:38:30.6839,172.8,141,81.5,81.6,-45,19.94,2,780.9,-29,25,81.5,81.5
2018-12-05 10:38:30.9340,172.8,141,81.5,81.6,-45,19.93,61,782.2,776.7,0,81.5,81.5
2018-12-05 10:38:31.1840,172.8,141,81.5,81.6,-44.9,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:38:31.4340,172.8,141,81.5,81.6,-44.9,19.93,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:38:31.6840,172.8,141,81.5,81.6,-45,19.93,3,781.2,-29,24,81.5,81.5
2018-12-05 10:38:31.9340,172.8,141,81.5,81.6,-45,19.93,4,780.9,-29,24,81.5,81.5
2018-12-05 10:38:32.1840,172.8,141,81.5,81.6,-45,19.92,65,-23070,-23090,0,81.5,81.5
2018-12-05 10:38:32.4340,172.8,141,81.5,81.6,-45,19.89,66,4680,4680,0,81.5,81.5
2018-12-05 10:38:32.6840,172.8,141,81.5,81.6,-44.9,19.93,1,781.2,-29,24.5,81.5,81.5
2018-12-05 10:38:32.9340,172.8,141,81.5,81.6,-45,19.93,2,780.9,-29,25,81.5,81.5
2018-12-05 10:38:33.1840,172.8,141,81.5,81.6,-45,19.93,65,-23060,-23080,0,81.5,81.5
2018-12-05 10:38:33.4340,172.8,141,81.5,81.6,-45,19.91,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:33.6840,172.8,141,81.5,81.6,-45,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:38:33.9340,172.8,141,81.5,81.6,-44.9,19.93,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:38:34.1840,172.8,141,81.5,81.6,-44.9,19.9,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:34.4340,172.8,141,81.5,81.6,-45,19.93,6,-23060,27.9,4,81.5,81.5
2018-12-05 10:38:34.6840,172.8,141,81.5,81.6,-45,19.93,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:38:34.9340,172.8,141,81.5,81.6,-45,19.87,1,781.1,-29.1,24.5,81.5,81.5
2018-12-05 10:38:35.1840,172.8,141,81.5,81.6,-45,19.93,2,780.9,-28.8,25,81.5,81.5
2018-12-05 10:38:35.4340,172.8,141,81.5,81.6,-44.9,19.92,61,782,776.6,0,81.5,81.5
2018-12-05 10:38:35.6840,172.8,141,81.5,81.6,-45,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:38:35.9340,172.8,141,81.5,81.6,-45,19.89,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:38:36.1840,172.8,141,81.5,81.6,-45,19.94,3,781.1,-29.1,24,81.5,81.5
2018-12-05 10:38:36.4340,172.8,141,81.5,81.6,-44.9,19.93,4,780.9,-28.8,24,81.5,81.5
2018-12-05 10:38:36.6840,172.8,141,81.5,81.6,-44.9,19.93,65,-23070,-23080,0,81.5,81.5
2018-12-05 10:38:36.9341,172.8,141,81.5,81.6,-45,19.91,66,4690,4690,0,81.5,81.5
2018-12-05 10:38:37.1841,172.8,141,81.5,81.6,-45,19.93,1,781.1,-29.1,24.5,81.5,81.5
2018-12-05 10:38:37.4341,172.8,141,81.5,81.6,-45,19.93,2,780.9,-28.8,25,81.5,81.5
2018-12-05 10:38:37.6841,172.8,141,81.5,81.6,-44.9,19.92,65,-23070,-23080,0,81.5,81.5
2018-12-05 10:38:37.9341,172.8,141,81.5,81.6,-44.9,19.93,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:38.1841,172.8,141,81.5,81.6,-44.9,19.94,63,50,50,0,81.5,81.5
2018-12-05 10:38:38.4341,172.8,141,81.5,81.6,-45,19.91,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:38:38.6841,172.8,141,81.5,81.6,-45,19.92,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:38.9341,172.8,141,81.5,81.6,-44.9,19.93,6,-23070,27.9,4,81.5,81.5
2018-12-05 10:38:39.1841,172.8,141,81.5,81.6,-45,19.92,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:38:39.4341,172.8,141,81.5,81.6,-45,19.93,1,781.1,-29.1,24.5,81.5,81.5
2018-12-05 10:38:39.6841,172.8,141,81.5,81.6,-45,19.95,2,780.9,-28.8,25,81.5,81.5
2018-12-05 10:38:39.9340,172.8,141,81.5,81.6,-44.9,19.89,61,782,776.6,0,81.5,81.5
2018-12-05 10:38:40.1840,172.8,141,81.5,81.6,-44.9,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:38:40.4341,172.8,141,81.5,81.6,-45,19.88,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:38:40.6841,172.8,141,81.5,81.6,-45,19.94,3,781.1,-29.1,24,81.5,81.5
2018-12-05 10:38:40.9341,172.8,141,81.5,81.6,-45,19.93,4,780.8,-29,24,81.5,81.5
2018-12-05 10:38:41.1841,172.8,141,81.5,81.6,-45,19.93,65,-23080,-23090,0,81.5,81.5
2018-12-05 10:38:41.4341,172.8,141,81.5,81.6,-44.9,19.93,66,4700,4700,0,81.5,81.5
2018-12-05 10:38:41.6841,172.8,141,81.5,81.6,-45,19.93,1,781,-29.1,24.5,81.5,81.5
2018-12-05 10:38:41.9341,172.8,141,81.5,81.6,-45,19.91,2,780.8,-29,25,81.5,81.5
2018-12-05 10:38:42.1841,172.8,141,81.5,81.6,-45,19.92,65,-23070,-23080,0,81.5,81.5
2018-12-05 10:38:42.4341,172.8,141,81.5,81.6,-45,19.92,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:42.6841,172.8,141,81.5,81.6,-44.9,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:38:42.9341,172.8,141,81.5,81.6,-45,19.92,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:38:43.1841,172.8,141,81.5,81.6,-45,19.94,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:43.4341,172.8,141,81.5,81.6,-45,19.92,6,-23070,27.9,4,81.5,81.5
2018-12-05 10:38:43.6841,172.8,141,81.5,81.6,-44.9,19.93,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:38:43.9341,172.8,141,81.5,81.6,-45,19.92,1,781,-29.1,24.5,81.5,81.5
2018-12-05 10:38:44.1841,172.8,141,81.5,81.6,-44.9,19.93,2,780.8,-29,25,81.5,81.5
2018-12-05 10:38:44.4341,172.8,140.9,81.5,81.54,-45,19.93,61,781.8,776.5,0,81.5,81.5
2018-12-05 10:38:44.6841,172.8,140.9,81.5,81.54,-44.9,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:38:44.9341,172.8,140.9,81.5,81.54,-45,19.93,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:38:45.1842,172.8,140.9,81.5,81.54,-45,19.93,3,781,-29.1,24,81.5,81.5
2018-12-05 10:38:45.4342,172.8,140.9,81.5,81.54,-45,19.93,4,780.8,-29,24,81.5,81.5
2018-12-05 10:38:45.6841,172.8,140.9,81.5,81.54,-45,19.93,65,-23070,-23080,0,81.5,81.5
2018-12-05 10:38:45.9341,172.8,140.9,81.5,81.54,-45,19.89,66,4700,4700,0,81.5,81.5
2018-12-05 10:38:46.1841,172.8,140.9,81.5,81.54,-44.9,19.94,1,781,-29.1,24.5,81.5,81.5
2018-12-05 10:38:46.4341,172.8,140.8,81.5,81.48,-45,19.92,2,780.8,-29,25,81.5,81.5
2018-12-05 10:38:46.6841,172.8,140.8,81.5,81.48,-45,19.93,65,-23070,-23080,0,81.5,81.5
2018-12-05 10:38:46.9341,172.8,140.8,81.5,81.48,-45,19.93,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:47.1841,172.8,140.8,81.5,81.48,-44.9,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:38:47.4341,172.8,140.8,81.5,81.48,-44.9,19.93,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:38:47.6841,172.8,140.8,81.5,81.48,-45,19.93,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:47.9342,172.8,140.8,81.5,81.48,-45,19.92,6,-23080,27.9,4,81.5,81.5
2018-12-05 10:38:48.1842,172.8,140.8,81.5,81.48,-45,19.93,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:38:48.4342,172.8,140.8,81.5,81.48,-45,19.92,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:38:48.6842,172.8,140.8,81.5,81.48,-45,19.93,2,780.8,-28.8,25,81.5,81.5
2018-12-05 10:38:48.9342,172.8,140.8,81.5,81.48,-45,19.91,61,781.9,776.5,0,81.5,81.5
2018-12-05 10:38:49.1842,172.8,140.8,81.5,81.48,-45,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:38:49.4342,172.8,140.8,81.5,81.48,-45,19.93,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:38:49.6842,172.8,140.8,81.5,81.48,-44.9,19.93,3,780.8,-29.1,24,81.5,81.5
2018-12-05 10:38:49.9341,172.8,140.8,81.5,81.48,-44.9,19.93,4,780.8,-28.8,24,81.5,81.5
2018-12-05 10:38:50.1841,172.8,140.8,81.5,81.48,-45,19.92,65,-23070,-23080,0,81.5,81.5
2018-12-05 10:38:50.4341,172.8,140.8,81.5,81.48,-44.9,19.91,66,4700,4700,0,81.5,81.5
2018-12-05 10:38:50.6841,172.8,140.8,81.5,81.48,-45,19.92,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:38:50.9341,172.8,140.8,81.5,81.48,-45,19.93,2,780.8,-28.8,25,81.5,81.5
2018-12-05 10:38:51.1841,172.8,140.8,81.5,81.48,-45,19.93,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:38:51.4340,172.8,140.8,81.5,81.48,-45,19.85,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:51.6841,172.8,140.8,81.5,81.48,-45,19.96,63,50,50,0,81.5,81.5
2018-12-05 10:38:51.9341,172.8,140.8,81.5,81.48,-45,19.9,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:38:52.1842,172.8,140.8,81.5,81.48,-45,19.93,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:52.4342,172.8,140.8,81.5,81.48,-45,19.92,6,-23080,27.9,4,81.5,81.5
2018-12-05 10:38:52.6842,172.8,140.8,81.5,81.48,-45,19.93,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:38:52.9342,172.8,140.8,81.5,81.48,-45,19.93,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:38:53.1842,172.8,140.8,81.5,81.48,-45,19.92,2,780.8,-28.8,25,81.5,81.5
2018-12-05 10:38:53.4342,172.8,140.8,81.5,81.48,-44.9,19.92,61,781.8,776.4,0,81.5,81.5
2018-12-05 10:38:53.6842,172.8,140.8,81.5,81.48,-45,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:38:53.9342,172.8,140.8,81.5,81.48,-45,19.94,64,34.3,34.7,0,81.5,81.5
2018-12-05 10:38:54.1842,172.8,140.8,81.5,81.48,-45,19.9,3,780.8,-29.1,24,81.5,81.5
2018-12-05 10:38:54.4342,172.8,140.8,81.5,81.48,-45,19.91,4,780.8,-28.8,24,81.5,81.5
2018-12-05 10:38:54.6842,172.8,140.8,81.5,81.48,-45,19.93,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:38:54.9342,172.8,140.8,81.5,81.48,-45,19.92,66,4700,4700,0,81.5,81.5
2018-12-05 10:38:55.1842,172.8,140.8,81.5,81.48,-45,19.93,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:38:55.4342,172.8,140.8,81.5,81.48,-45,19.92,2,780.7,-28.8,25,81.5,81.5
2018-12-05 10:38:55.6842,172.8,140.8,81.5,81.48,-45,19.92,65,-23090,-23090,0,81.5,81.5
2018-12-05 10:38:55.9342,172.8,140.8,81.5,81.48,-45,19.92,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:56.1842,172.8,140.8,81.5,81.48,-45,19.94,63,50,50,0,81.5,81.5
2018-12-05 10:38:56.4342,172.8,140.8,81.5,81.48,-45,19.92,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:38:56.6842,172.8,140.8,81.5,81.48,-45,19.93,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:38:56.9342,172.8,140.8,81.5,81.48,-45,19.94,6,-23080,27.9,4,81.5,81.5
2018-12-05 10:38:57.1843,172.8,140.8,81.5,81.48,-45,19.95,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:38:57.4343,172.8,140.8,81.5,81.48,-45,19.93,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:38:57.6843,172.8,140.8,81.5,81.48,-45,19.93,2,780.7,-28.8,25,81.5,81.5
2018-12-05 10:38:57.9343,172.8,140.8,81.5,81.48,-45,19.93,61,781.8,776.4,0,81.5,81.5
2018-12-05 10:38:58.1843,172.8,140.8,81.5,81.48,-45,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:38:58.4343,172.8,140.8,81.5,81.48,-44.9,19.93,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:38:58.6843,172.8,140.8,81.5,81.48,-44.9,19.93,3,780.8,-29.1,24,81.5,81.5
2018-12-05 10:38:58.9343,172.8,140.8,81.5,81.48,-45,19.92,4,780.7,-28.8,24,81.5,81.5
2018-12-05 10:38:59.1843,172.8,140.8,81.5,81.48,-45,19.92,65,-23080,-23090,0,81.5,81.5
2018-12-05 10:38:59.4342,172.8,140.8,81.5,81.48,-45,19.93,66,4700,4700,0,81.5,81.5
2018-12-05 10:38:59.6842,172.8,140.8,81.5,81.48,-45,19.92,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:38:59.9342,172.8,140.8,81.5,81.48,-45,19.92,2,780.7,-28.8,25,81.5,81.5
2018-12-05 10:39:00.1842,172.8,140.8,81.5,81.48,-45,19.9,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:39:00.4343,172.8,140.8,81.5,81.48,-45,19.94,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:00.6843,172.8,140.8,81.5,81.48,-45,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:39:00.9343,172.8,140.8,81.5,81.48,-45,19.94,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:39:01.1843,172.8,140.8,81.5,81.48,-45,19.92,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:01.4343,172.8,140.8,81.5,81.48,-45,19.93,6,-23070,27.9,4,81.5,81.5
2018-12-05 10:39:01.6843,172.8,140.8,81.5,81.48,-45,19.92,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:39:01.9343,172.8,140.8,81.5,81.48,-44.9,19.93,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:39:02.1843,172.8,140.8,81.5,81.48,-45,19.93,2,780.7,-28.8,25,81.5,81.5
2018-12-05 10:39:02.4343,172.8,140.7,81.5,81.42,-45,19.93,61,781.6,776.3,0,81.5,81.5
2018-12-05 10:39:02.6843,172.8,140.7,81.5,81.42,-45,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:39:02.9343,172.8,140.7,81.5,81.42,-45,19.93,64,34.2,34.5,0,81.5,81.5
2018-12-05 10:39:03.1843,172.8,140.7,81.5,81.42,-45,19.92,3,780.6,-29.1,24,81.5,81.5
2018-12-05 10:39:03.4343,172.8,140.6,81.5,81.37,-45,19.94,4,780.6,-29,24,81.5,81.5
2018-12-05 10:39:03.6843,172.8,140.6,81.5,81.37,-45,19.93,65,-23090,-23090,0,81.5,81.5
2018-12-05 10:39:03.9343,172.8,140.6,81.5,81.37,-45,19.92,66,4710,4710,0,81.5,81.5
2018-12-05 10:39:04.1843,172.8,140.6,81.5,81.37,-45,19.93,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 10:39:04.4343,172.8,140.6,81.5,81.37,-45,19.93,2,780.6,-29,25,81.5,81.5
2018-12-05 10:39:04.6843,172.8,140.6,81.5,81.37,-45,19.93,65,-23090,-23090,0,81.5,81.5
2018-12-05 10:39:04.9343,172.8,140.6,81.5,81.37,-45,19.92,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:05.1843,172.8,140.6,81.5,81.37,-45,19.94,63,50,50,0,81.5,81.5
2018-12-05 10:39:05.4343,172.8,140.6,81.5,81.37,-45,19.92,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:39:05.6843,172.8,140.6,81.5,81.37,-45,19.86,52,3.99,3.96,0,81.5,81.5
2018-12-05 10:39:05.9343,172.8,140.6,81.5,81.37,-45,19.93,6,-23080,27.9,4,81.5,81.5
2018-12-05 10:39:06.1843,172.8,140.6,81.5,81.37,-45,19.94,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:39:06.4343,172.8,140.6,81.5,81.37,-45,19.88,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 10:39:06.6843,172.8,140.6,81.5,81.37,-45,19.93,2,780.6,-29,25,81.5,81.5
2018-12-05 10:39:06.9343,172.8,140.6,81.5,81.37,-45,19.92,61,781.7,776.3,0,81.5,81.5
2018-12-05 10:39:07.1844,172.8,140.6,81.5,81.37,-45,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:39:07.4344,172.8,140.6,81.5,81.37,-45,19.94,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:39:07.6844,172.8,140.6,81.5,81.37,-45,19.93,3,780.6,-29.1,24,81.5,81.5
2018-12-05 10:39:07.9344,172.8,140.6,81.5,81.37,-45,19.92,4,780.6,-29,24,81.5,81.5
2018-12-05 10:39:08.1844,172.8,140.6,81.5,81.37,-45,19.93,65,-23090,-23080,0,81.5,81.5
2018-12-05 10:39:08.4344,172.8,140.6,81.5,81.37,-44.9,19.92,66,4710,4710,0,81.5,81.5
2018-12-05 10:39:08.6844,172.8,140.6,81.5,81.37,-44.9,19.93,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 10:39:08.9344,172.8,140.6,81.5,81.37,-45,20.02,2,780.6,-29,25,81.5,81.5
2018-12-05 10:39:09.1844,172.8,140.6,81.5,81.37,-45,19.92,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:39:09.4344,172.8,140.6,81.5,81.37,-45,19.93,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:09.6844,172.8,140.6,81.5,81.37,-45,19.91,63,50,50,0,81.5,81.5
2018-12-05 10:39:09.9344,172.8,140.6,81.5,81.37,-45,19.93,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:39:10.1844,172.8,140.6,81.5,81.37,-45,19.93,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:10.4344,172.8,140.6,81.5,81.37,-45,19.92,6,-23080,27.9,4,81.5,81.5
2018-12-05 10:39:10.6844,172.8,140.6,81.5,81.37,-45,19.92,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:39:10.9344,172.8,140.6,81.5,81.37,-45,19.93,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:39:11.1844,172.8,140.6,81.5,81.37,-45,19.92,2,780.5,-29,25,81.5,81.5
2018-12-05 10:39:11.4344,172.8,140.6,81.5,81.37,-45,19.92,61,781.6,776.2,0,81.5,81.5
2018-12-05 10:39:11.6844,172.8,140.6,81.5,81.37,-45,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:39:11.9344,172.8,140.6,81.5,81.37,-45,19.92,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:39:12.1844,172.8,140.6,81.5,81.37,-44.9,19.92,3,780.8,-29.1,24,81.5,81.5
2018-12-05 10:39:12.4344,172.8,140.6,81.5,81.37,-45,19.92,4,780.5,-29,24,81.5,81.5
2018-12-05 10:39:12.6845,172.8,140.6,81.5,81.37,-45,19.93,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:39:12.9345,172.8,140.6,81.5,81.37,-45,19.93,66,4700,4700,0,81.5,81.5
2018-12-05 10:39:13.1845,172.8,140.6,81.5,81.37,-45,19.93,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:39:13.4345,172.8,140.6,81.5,81.37,-45,19.92,2,780.5,-29,25,81.5,81.5
2018-12-05 10:39:13.6845,172.8,140.6,81.5,81.37,-45,19.93,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:39:13.9344,172.8,140.6,81.5,81.37,-45,19.93,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:14.1844,172.8,140.6,81.5,81.37,-45,19.93,63,50,50,0,81.5,81.5
2018-12-05 10:39:14.4344,172.8,140.6,81.5,81.37,-45,19.94,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:39:14.6844,172.8,140.6,81.5,81.37,-44.9,19.92,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:14.9344,172.8,140.6,81.5,81.37,-45,19.92,6,-23080,27.9,4,81.5,81.5
2018-12-05 10:39:15.1844,172.8,140.6,81.5,81.37,-45,19.92,7,-23090,27.8,4,81.5,81.5
2018-12-05 10:39:15.4344,172.8,140.6,81.5,81.37,-45,19.93,1,780.8,-29.1,24.5,81.5,81.5
2018-12-05 10:39:15.6844,172.8,140.6,81.5,81.37,-45,19.93,2,780.5,-29,25,81.5,81.5
2018-12-05 10:39:15.9344,172.8,140.6,81.5,81.37,-45,19.93,61,781.6,776.2,0,81.5,81.5
2018-12-05 10:39:16.1845,172.8,140.6,81.5,81.37,-45,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:39:16.4345,172.8,140.6,81.5,81.37,-45,19.92,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:39:16.6845,172.8,140.6,81.5,81.37,-45,19.93,3,780.8,-29.1,24,81.5,81.5
2018-12-05 10:39:16.9345,172.8,140.6,81.5,81.37,-44.9,19.92,4,780.5,-29,24,81.5,81.5
2018-12-05 10:39:17.1845,172.8,140.6,81.5,81.37,-45,19.93,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:39:17.4345,172.8,140.6,81.5,81.37,-45,19.92,66,4690,4690,0,81.5,81.5
2018-12-05 10:39:17.6845,172.8,140.6,81.5,81.37,-44.9,19.93,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 10:39:17.9345,172.8,140.6,81.5,81.37,-45,19.93,2,780.4,-29,25,81.5,81.5
2018-12-05 10:39:18.1845,172.8,140.6,81.5,81.37,-45,19.92,65,-23090,-23080,0,81.5,81.5
2018-12-05 10:39:18.4345,172.8,140.5,81.5,81.31,-45,19.88,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:18.6845,172.8,140.5,81.5,81.31,-45,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:39:18.9345,172.8,140.5,81.5,81.31,-45,19.92,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:39:19.1845,172.8,140.5,81.5,81.31,-45,19.92,52,3.99,3.96,0,81.5,81.5
2018-12-05 10:39:19.4345,172.8,140.5,81.5,81.31,-45,19.92,6,-23090,27.9,4,81.5,81.5
2018-12-05 10:39:19.6845,172.8,140.5,81.5,81.31,-45,19.94,7,-23090,27.8,4,81.5,81.5
2018-12-05 10:39:19.9345,172.8,140.5,81.5,81.31,-45,19.93,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 10:39:20.1845,172.8,140.5,81.5,81.31,-45,19.93,2,780.4,-29,25,81.5,81.5
2018-12-05 10:39:20.4345,172.8,140.4,81.5,81.25,-45,19.92,61,781.6,776.1,0,81.5,81.5
2018-12-05 10:39:20.6845,172.8,140.4,81.5,81.25,-45,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:39:20.9345,172.8,140.4,81.5,81.25,-44.9,19.92,64,34.3,34.6,0,81.5,81.5
2018-12-05 10:39:21.1845,172.8,140.4,81.5,81.25,-45,19.93,3,780.6,-29.1,24,81.5,81.5
2018-12-05 10:39:21.4345,172.8,140.4,81.5,81.25,-45,19.92,4,780.4,-29,24,81.5,81.5
2018-12-05 10:39:21.6845,172.8,140.4,81.5,81.25,-45,19.93,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:39:21.9345,172.8,140.4,81.5,81.25,-45,19.93,66,4690,4690,0,81.5,81.5
2018-12-05 10:39:22.1845,172.8,140.4,81.5,81.25,-45,19.93,1,780.6,-29.1,24.5,81.5,81.5
2018-12-05 10:39:22.4345,172.8,140.4,81.5,81.25,-45,19.92,2,780.4,-29,25,81.5,81.5
2018-12-05 10:39:22.6845,172.8,140.4,81.5,81.25,-45,19.93,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:39:22.9345,172.8,140.4,81.5,81.25,-45,19.93,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:23.1845,172.8,140.4,81.5,81.25,-45,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:39:23.4345,172.8,140.4,81.5,81.25,-45,19.93,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:39:23.6845,172.8,140.4,81.5,81.25,-45,19.92,52,3.99,3.96,0,81.5,81.5
2018-12-05 10:39:23.9345,172.8,140.4,81.5,81.25,-45,19.92,6,-23080,27.9,4,81.5,81.5
2018-12-05 10:39:24.1846,172.8,140.4,81.5,81.25,-45,19.93,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:39:24.4346,172.8,140.4,81.5,81.25,-44.9,19.92,1,780.5,-29.1,24.5,81.5,81.5
2018-12-05 10:39:24.6846,172.8,140.4,81.5,81.25,-44.9,19.93,2,780.3,-29,25,81.5,81.5
2018-12-05 10:39:24.9346,172.8,140.4,81.5,81.25,-45,19.93,61,781.5,776.1,0,81.5,81.5
2018-12-05 10:39:25.1846,172.8,140.4,81.5,81.25,-45,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:39:25.4346,172.8,140.4,81.5,81.25,-45,19.93,64,34.3,34.6,0,81.5,81.5
2018-12-05 10:39:25.6845,172.8,140.4,81.5,81.25,-45,19.92,3,780.5,-29.1,24,81.5,81.5
2018-12-05 10:39:25.9346,172.8,140.4,81.5,81.25,-44.9,19.92,4,780.3,-29,24,81.5,81.5
2018-12-05 10:39:26.1846,172.8,140.4,81.5,81.25,-45,19.94,65,-23080,-23090,0,81.5,81.5
2018-12-05 10:39:26.4346,172.8,140.4,81.25,81.25,-45,19.92,66,4690,4690,0,81.5,81.5
2018-12-05 10:39:26.6846,172.8,140.4,81.25,81.25,-44.9,19.93,1,780.5,-29.1,24.5,81.5,81.5
2018-12-05 10:39:26.9346,172.8,140.4,81.25,81.25,-44.9,19.92,2,780.3,-29,25,81.5,81.5
2018-12-05 10:39:27.1846,172.8,140.4,81.25,81.25,-44.9,19.93,65,-23080,-23080,0,81.5,81.5
2018-12-05 10:39:27.4345,172.8,140.4,81.25,81.25,-45,19.94,51,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:27.6845,172.8,140.4,81.25,81.25,-45,19.94,63,50,50,0,81.5,81.5
2018-12-05 10:39:27.9345,172.8,140.4,81.25,81.25,-44.9,19.92,67,27.9,27.8,0,81.5,81.5
2018-12-05 10:39:28.1846,172.8,140.4,81.25,81.25,-44.9,19.93,52,3.99,3.97,0,81.5,81.5
2018-12-05 10:39:28.4346,172.8,140.4,81.25,81.25,-45,19.93,6,-23070,27.9,4,81.5,81.5
2018-12-05 10:39:28.6846,172.8,140.4,81.25,81.25,-45.1,19.93,7,-23080,27.8,4,81.5,81.5
2018-12-05 10:39:28.9346,172.8,140.4,81.25,81.25,-45,19.96,1,780.5,-29.1,24.5,81.5,81.5
2018-12-05 10:39:29.1846,172.8,140.4,81.25,81.25,-45,19.93,2,780.3,-29,25,81.5,81.5
2018-12-05 10:39:29.4346,172.8,140.4,81.25,81.25,-44.9,19.89,61,781.5,776.1,0,81.5,81.5
2018-12-05 10:39:29.6846,172.8,140.4,81.25,81.25,-45,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:39:29.9346,172.8,140.4,81.25,81.25,-45,19.92,64,34.2,34.6,0,81.5,81.5
2018-12-05 10:39:30.1846,172.8,140.4,81.25,81.25,-45,19.96,3,780.5,-29.1,24,81.5,81.5
2018-12-05 10:39:30.4346,172.8,140.4,81.25,81.25,-45,19.92,4,780.3,-29,24,81.5,81.5
2018-12-05 10:39:30.6846,172.8,140.4,81.25,81.25,-44.9,19.95,65,-23070,-23090,0,81.5,81.5
2018-12-05 10:39:30.9346,172.8,140.4,81.25,81.25,-45,19.93,66,4690,4690,0,81.5,81.5
2018-12-05 10:39:31.1846,172.8,140.4,81.25,81.25,-45,19.93,1,780.5,-29.1,24.5,81.5,81.5
2018-12-05 10:39:31.4346,172.8,140.4,81.25,81.25,-45,19.93,2,780.3,-29,25,81.5,81.5
2018-12-05 10:39:31.6847,172.8,140.4,81.25,81.25,-44.9,19.92,65,-23060,-23090,0,81,81.5
2018-12-05 10:39:31.9347,172.8,140.4,81.25,81.25,-44.9,19.92,51,3.99,3.97,0,81,81.5
2018-12-05 10:39:32.1847,172.8,140.4,81.25,81.25,-44.9,19.95,63,50,50,0,81,81.5
2018-12-05 10:39:32.4347,172.8,140.4,81.25,81.25,-45,19.94,67,27.9,27.8,0,81,81.5
2018-12-05 10:39:32.6847,172.8,140.4,81.25,81.25,-44.9,19.89,52,3.99,3.96,0,81,81.5
2018-12-05 10:39:32.9346,172.8,140.4,81.25,81.25,-44.9,19.92,6,-23070,27.9,4,81,81.5
2018-12-05 10:39:33.1847,172.8,140.4,81.25,81.25,-44.9,20.09,7,-23100,27.8,4,81,81.5
2018-12-05 10:39:33.4347,172.8,140.4,81.25,81.25,-45,19.92,1,780.6,-29.1,24.5,81,81.5
2018-12-05 10:39:33.6847,172.8,140.4,81.25,81.25,-45,19.92,2,780.3,-29,25,81,81.5
2018-12-05 10:39:33.9347,172.8,140.4,81.25,81.25,-45,19.93,61,781.4,776,0,81,81.5
2018-12-05 10:39:34.1847,172.8,140.4,81.25,81.25,-44.9,19.92,62,425,425,0,81,81.5
2018-12-05 10:39:34.4347,172.8,140.4,81.25,81.25,-45,19.94,64,34.3,34.7,0,81,81.5
2018-12-05 10:39:34.6847,172.8,140.4,81.25,81.25,-45,19.94,3,780.6,-29.1,24,81,81.5
2018-12-05 10:39:34.9347,172.8,140.4,81.25,81.25,-45,19.93,4,780.3,-29,24,81,81.5
2018-12-05 10:39:35.1847,172.8,140.4,81.25,81.25,-45,19.94,65,-23070,-23110,0,81,81.5
2018-12-05 10:39:35.4347,172.8,140.4,81.25,81.25,-45,19.92,66,4690,4690,0,81,81.5
2018-12-05 10:39:35.6847,172.8,140.4,81.25,81.25,-45,19.93,1,780.6,-29.1,24.5,81,81.5
2018-12-05 10:39:35.9347,172.8,140.4,81.25,81.25,-45,19.93,2,780.3,-29,25,81,81.5
2018-12-05 10:39:36.1847,172.8,140.4,81.25,81.25,-45,19.97,65,-23060,-23090,0,81,81.5
2018-12-05 10:39:36.4347,172.8,140.4,81.25,81.25,-45,19.92,51,3.99,3.97,0,81,81.5
2018-12-05 10:39:36.6847,172.8,140.3,81.25,81.19,-44.9,19.92,63,50,50,0,81,81.5
2018-12-05 10:39:36.9347,172.8,140.3,81.25,81.19,-44.9,19.92,67,27.9,27.8,0,81,81.5
2018-12-05 10:39:37.1847,172.8,140.3,81.25,81.19,-45,19.92,52,3.99,3.96,0,81,81.5
2018-12-05 10:39:37.4347,172.8,140.2,81.25,81.13,-45,19.95,6,-23060,27.9,4,81,81.5
2018-12-05 10:39:37.6847,172.8,140.2,81.25,81.13,-45,19.93,7,-23090,27.8,4,81,81.5
2018-12-05 10:39:37.9347,172.8,140.2,81.25,81.13,-44.9,19.92,1,780.6,-29.1,24.5,81,81.5
2018-12-05 10:39:38.1847,172.8,140.2,81.25,81.13,-45,19.92,2,780.3,-29,25,81,81.5
2018-12-05 10:39:38.4347,172.8,140.2,81.25,81.13,-45,19.91,61,781.3,775.9,0,81,81.5
2018-12-05 10:39:38.6847,172.8,140.2,81.25,81.13,-45,19.94,62,425,425,0,81,81.5
2018-12-05 10:39:38.9347,172.8,140.2,81.25,81.13,-45,19.93,64,34.2,34.6,0,81,81.5
2018-12-05 10:39:39.1847,172.8,140.2,81.25,81.13,-44.9,19.71,3,780.5,-29.1,24,81,81.5
2018-12-05 10:39:39.4347,172.8,140.2,81,81.13,-45,19.73,4,780.2,-29,24,81,81.5
2018-12-05 10:39:39.6847,172.8,140.2,81,81.13,-45,19.72,65,-23050,-23100,0,81,81.5
2018-12-05 10:39:39.9347,172.8,140.2,81,81.13,-45,19.73,66,4690,4690,0,81,81.5
2018-12-05 10:39:40.1847,172.8,140.2,81,81.13,-44.9,19.73,1,780.5,-29.1,24.5,81,81.5
2018-12-05 10:39:40.4347,172.8,140.2,81,81.13,-44.9,19.75,2,780.2,-29,25,81,81.5
2018-12-05 10:39:40.6847,172.8,140.2,81,81.13,-44.9,19.73,65,-23060,-23100,0,81,81.5
2018-12-05 10:39:40.9347,172.8,140.2,81,81.13,-45,19.73,51,3.99,3.96,0,81,81.5
2018-12-05 10:39:41.1847,172.8,140.2,81,81.13,-45,19.73,63,50,50,0,81,81.5
2018-12-05 10:39:41.4347,172.8,140.2,81,81.13,-44.9,19.73,67,27.9,27.8,0,81,81.5
2018-12-05 10:39:41.6847,172.8,140.2,81,81.13,-44.9,19.74,52,3.99,3.96,0,81,81.5
2018-12-05 10:39:41.9347,172.8,140.2,81,81.13,-45,19.74,6,-23060,27.9,4,81,81.5
2018-12-05 10:39:42.1847,172.8,140.2,81,81.13,-45,19.73,7,-23090,27.8,4,81,81.5
2018-12-05 10:39:42.4347,172.8,140.2,81,81.13,-45,19.73,1,780.5,-29.1,24.5,81,81.5
2018-12-05 10:39:42.6847,172.8,140.2,81,81.13,-44.9,19.73,2,780.2,-29,25,81,81.5
2018-12-05 10:39:42.9347,172.8,140.2,81,81.13,-44.9,19.73,61,781.4,776,0,81,81.5
2018-12-05 10:39:43.1847,172.8,140.2,81,81.13,-45,19.73,62,425,425,0,81,81.5
2018-12-05 10:39:43.4347,172.8,140.2,81,81.13,-45,19.73,64,34.2,34.6,0,81,81.5
2018-12-05 10:39:43.6847,172.8,140.2,81,81.13,-45,19.73,3,780.5,-29.1,24,81,81.5
2018-12-05 10:39:43.9347,172.8,140.2,81,81.13,-45,19.73,4,780.2,-29,24,81,81.5
2018-12-05 10:39:44.1847,172.8,140.2,81,81.13,-44.9,19.73,65,-23050,-23080,0,81,81.5
2018-12-05 10:39:44.4347,172.8,140.2,81,81.13,-45,19.74,66,4700,4700,0,81,81.5
2018-12-05 10:39:44.6848,172.8,140.2,81,81.13,-45,19.71,1,780.5,-29.1,24.5,81,81.5
2018-12-05 10:39:44.9348,172.8,140.2,81,81.13,-45,19.73,2,780.2,-29,25,81,81.5
2018-12-05 10:39:45.1849,172.8,140.2,81,81.13,-45,19.74,65,-23060,-23080,0,81,81.5
2018-12-05 10:39:45.4349,172.8,140.2,81,81.13,-44.9,19.73,51,3.99,3.96,0,81,81.5
2018-12-05 10:39:45.6849,172.8,140.2,81,81.13,-45,19.72,63,50,50,0,81,81.5
2018-12-05 10:39:45.9349,172.8,140.2,81,81.13,-45,19.72,67,27.9,27.8,0,81,81.5
2018-12-05 10:39:46.1848,172.8,140.2,81,81.13,-45,19.74,52,3.99,3.96,0,81,81.5
2018-12-05 10:39:46.4348,172.8,140.2,81,81.13,-44.9,19.74,6,-23060,27.9,4,81,81
2018-12-05 10:39:46.6848,172.8,140.2,81,81.13,-44.9,19.73,7,-23070,27.8,4,81,81
2018-12-05 10:39:46.9348,172.8,140.2,81,81.13,-45,19.73,1,780.3,-29.1,24.5,81,81
2018-12-05 10:39:47.1848,172.8,140.2,81,81.13,-45,19.74,2,780.1,-29,25,81,81
2018-12-05 10:39:47.4348,172.8,140.2,81,81.13,-44.9,19.73,61,781.4,775.8,0,81,81
2018-12-05 10:39:47.6848,172.8,140.2,81,81.13,-44.9,19.73,62,425,425,0,81,81
2018-12-05 10:39:47.9348,172.8,140.2,81,81.13,-44.9,19.72,64,34.2,34.7,0,81,81
2018-12-05 10:39:48.1848,172.8,140.2,81,81.13,-45,19.72,3,780.3,-29.1,24,81,81
2018-12-05 10:39:48.4348,172.8,140.2,81,81.13,-45,19.72,4,780.1,-29,24,81,81
2018-12-05 10:39:48.6848,172.8,140.2,81,81.13,-45,19.73,65,-23060,-23080,0,81,81
2018-12-05 10:39:48.9348,172.8,140.2,81,81.13,-45,19.74,66,4690,4700,0,81,81
2018-12-05 10:39:49.1848,172.8,140.2,81,81.13,-45,19.71,1,780.3,-29.1,24.5,81,81
2018-12-05 10:39:49.4348,172.8,140.2,81,81.13,-44.9,19.72,2,780.1,-29,25,81,81
2018-12-05 10:39:49.6848,172.8,140.2,81,81.13,-45,19.73,65,-23070,-23080,0,81,81
2018-12-05 10:39:49.9348,172.8,140.2,81,81.13,-45,19.73,51,3.99,3.97,0,81,81
2018-12-05 10:39:50.1848,172.8,140.2,81,81.13,-45,19.73,63,50,50,0,81,81
2018-12-05 10:39:50.4348,172.8,140.2,81,81.13,-44.9,19.77,67,27.9,27.8,0,81,81
2018-12-05 10:39:50.6848,172.8,140.2,81,81.13,-45,19.74,52,3.99,3.96,0,81,81
2018-12-05 10:39:50.9348,172.8,140.2,81,81.13,-45,19.74,6,-23070,27.9,4,81,81
2018-12-05 10:39:51.1848,172.8,140.2,81,81.13,-45,19.73,7,-23080,27.8,4,81,81
2018-12-05 10:39:51.4348,172.8,140.2,81,81.13,-45,19.73,1,780.3,-29.1,24.5,81,81
2018-12-05 10:39:51.6848,172.8,140.2,81,81.13,-44.9,19.73,2,780.1,-29,25,81,81
2018-12-05 10:39:51.9348,172.8,140.2,81,81.13,-44.9,19.73,61,781.2,775.9,0,81,81
2018-12-05 10:39:52.1848,172.8,140.2,81,81.13,-45,19.73,62,425,425,0,81,81
2018-12-05 10:39:52.4348,172.8,140.1,81,81.08,-45,19.73,64,34.2,34.6,0,81,81
2018-12-05 10:39:52.6849,172.8,140.1,81,81.08,-45,19.73,3,780.3,-29.1,24,81,81
2018-12-05 10:39:52.9349,172.8,140.1,81,81.08,-44.9,19.73,4,780.1,-29,24,81,81
2018-12-05 10:39:53.1849,172.8,140.1,81,81.08,-45,19.78,65,-23070,-23080,0,81,81
2018-12-05 10:39:53.4349,172.8,140.1,81,81.08,-45,19.73,66,4690,4690,0,81,81
2018-12-05 10:39:53.6849,172.8,140.1,81,81.08,-45,19.73,1,780.2,-29.1,24.5,81,81
2018-12-05 10:39:53.9349,172.8,140.1,81,81.08,-45,19.71,2,780,-29,25,81,81
2018-12-05 10:39:54.1849,172.8,140.1,81,81.08,-45,19.72,65,-23080,-23090,0,81,81
2018-12-05 10:39:54.4349,172.8,140,81,81.02,-45,19.73,51,3.99,3.96,0,81,81
2018-12-05 10:39:54.6849,172.8,140,81,81.02,-45,19.73,63,50,50,0,81,81
2018-12-05 10:39:54.9349,172.8,140,81,81.02,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:39:55.1849,172.8,140,81,81.02,-45,19.73,52,3.99,3.96,0,81,81
2018-12-05 10:39:55.4349,172.8,140,81,81.02,-45,19.73,6,-23080,27.9,4,81,81
2018-12-05 10:39:55.6848,172.8,140,81,81.02,-45,19.71,7,-23080,27.8,4,81,81
2018-12-05 10:39:55.9349,172.8,140,81,81.02,-45,19.74,1,780.2,-29.1,24.5,81,81
2018-12-05 10:39:56.1849,172.8,140,81,81.02,-45,19.74,2,780,-29,25,81,81
2018-12-05 10:39:56.4349,172.8,140,81,81.02,-45,19.69,61,781.2,775.8,0,81,81
2018-12-05 10:39:56.6849,172.8,140,81,81.02,-44.9,19.75,62,425,425,0,81,81
2018-12-05 10:39:56.9349,172.8,140,81,81.02,-44.9,19.72,64,34.2,34.6,0,81,81
2018-12-05 10:39:57.1849,172.8,140,81,81.02,-45,19.73,3,780.2,-29.1,24,81,81
2018-12-05 10:39:57.4349,172.8,140,81,81.02,-45,19.69,4,780,-29,24,81,81
2018-12-05 10:39:57.6849,172.8,140,81,81.02,-45,19.71,65,-23080,-23080,0,81,81
2018-12-05 10:39:57.9349,172.8,140,81,81.02,-44.9,19.72,66,4700,4700,0,81,81
2018-12-05 10:39:58.1849,172.8,140,81,81.02,-45,19.73,1,780.2,-29.1,24.5,81,81
2018-12-05 10:39:58.4349,172.8,140,81,81.02,-45,19.73,2,780,-29,25,81,81
2018-12-05 10:39:58.6849,172.8,140,81,81.02,-45,19.73,65,-23070,-23080,0,81,81
2018-12-05 10:39:58.9349,172.8,140,81,81.02,-45,19.73,51,3.99,3.96,0,81,81
2018-12-05 10:39:59.1849,172.8,140,81,81.02,-44.9,19.73,63,50,50,0,81,81
2018-12-05 10:39:59.4349,172.8,140,81,81.02,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:39:59.6849,172.8,140,81,81.02,-45,19.73,52,3.99,3.96,0,81,81
2018-12-05 10:39:59.9349,172.8,140,81,81.02,-45,19.73,6,-23080,27.9,4,81,81
2018-12-05 10:40:00.1849,172.8,140,81,81.02,-44.9,19.57,7,-23080,27.8,4,81,81
2018-12-05 10:40:00.4350,172.8,140,81,81.02,-45,19.71,1,780.2,-29.1,24.5,81,81
2018-12-05 10:40:00.6850,172.8,140,81,81.02,-45,19.73,2,780,-29,25,81,81
2018-12-05 10:40:00.9350,172.8,140,81,81.02,-45,19.73,61,781.2,775.8,0,81,81
2018-12-05 10:40:01.1850,172.8,140,81,81.02,-45,19.73,62,425,425,0,81,81
2018-12-05 10:40:01.4350,172.8,140,81,81.02,-45,19.74,64,34.2,34.6,0,81,81
2018-12-05 10:40:01.6850,172.8,140,81,81.02,-45,19.74,3,780.2,-29.1,24,81,81
2018-12-05 10:40:01.9349,172.8,140,81,81.02,-45,19.73,4,780,-29,24,81,81
2018-12-05 10:40:02.1849,172.8,140,81,81.02,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:02.4349,172.8,140,81,81.02,-45,19.74,66,4710,4700,0,81,81
2018-12-05 10:40:02.6850,172.8,140,81,81.02,-44.9,19.72,1,780.2,-29.1,24.5,81,81
2018-12-05 10:40:02.9350,172.8,140,81,81.02,-45,19.74,2,780,-29,25,81,81
2018-12-05 10:40:03.1850,172.8,140,81,81.02,-45,19.6,65,-23070,-23080,0,81,81
2018-12-05 10:40:03.4350,172.8,140,81,81.02,-45,19.72,51,3.99,3.96,0,81,81
2018-12-05 10:40:03.6850,172.8,140,81,81.02,-45,19.73,63,50,50,0,81,81
2018-12-05 10:40:03.9350,172.8,140,81,81.02,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:40:04.1850,172.8,140,81,81.02,-45,19.74,52,3.98,3.96,0,81,81
2018-12-05 10:40:04.4350,172.8,140,81,81.02,-45,19.73,6,-23080,27.9,4,81,81
2018-12-05 10:40:04.6850,172.8,140,81,81.02,-45,19.73,7,-23080,27.8,4,81,81
2018-12-05 10:40:04.9350,172.8,140,81,81.02,-45,19.69,1,780.2,-29.1,24.5,81,81
2018-12-05 10:40:05.1850,172.8,140,81,81.02,-44.9,19.73,2,780,-29,25,81,81
2018-12-05 10:40:05.4350,172.8,140,81,81.02,-45,19.73,61,781.1,775.7,0,81,81
2018-12-05 10:40:05.6850,172.8,140,81,81.02,-45,19.73,62,425,425,0,81,81
2018-12-05 10:40:05.9350,172.8,140,81,81.02,-45,19.73,64,34.2,34.5,0,81,81
2018-12-05 10:40:06.1850,172.8,140,81,81.02,-45,19.7,3,780.2,-29.1,24,81,81
2018-12-05 10:40:06.4350,172.8,140,81,81.02,-44.9,19.71,4,780,-29,24,81,81
2018-12-05 10:40:06.6850,172.8,140,81,81.02,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:06.9350,172.8,140,81,81.02,-45,19.73,66,4690,4690,0,81,81
2018-12-05 10:40:07.1850,172.8,140,81,81.02,-45,19.73,1,780.2,-29.1,24.5,81,81
2018-12-05 10:40:07.4350,172.8,140,81,81.02,-45,19.72,2,780,-29,25,81,81
2018-12-05 10:40:07.6850,172.8,140,81,81.02,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:07.9350,172.8,140,81,81.02,-45,19.73,51,3.99,3.96,0,81,81
2018-12-05 10:40:08.1850,172.8,140,81,81.02,-45,19.73,63,50,50,0,81,81
2018-12-05 10:40:08.4350,172.8,140,81,81.02,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:40:08.6850,172.8,140,81,81.02,-45,19.73,52,3.99,3.96,0,81,81
2018-12-05 10:40:08.9351,172.8,140,81,81.02,-44.9,19.74,6,-23080,27.9,4,81,81
2018-12-05 10:40:09.1851,172.8,140,81,81.02,-45,19.73,7,-23090,27.8,4,81,81
2018-12-05 10:40:09.4351,172.8,140,81,81.02,-45,19.73,1,780.1,-29.1,24.5,81,81
2018-12-05 10:40:09.6850,172.8,140,81,81.02,-45,19.73,2,779.9,-29,25,81,81
2018-12-05 10:40:09.9350,172.8,140,81,81.02,-45,19.73,61,781.1,775.7,0,81,81
2018-12-05 10:40:10.1850,172.8,140,81,81.02,-45,19.73,62,425,425,0,81,81
2018-12-05 10:40:10.4350,172.8,140,81,81.02,-45,19.73,64,34.3,34.6,0,81,81
2018-12-05 10:40:10.6850,172.8,140,81,81.02,-45,19.72,3,780.1,-29.1,24,81,81
2018-12-05 10:40:10.9350,172.8,140,81,81.02,-45,19.73,4,779.9,-29,24,81,81
2018-12-05 10:40:11.1850,172.8,140,81,81.02,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:11.4350,172.8,140,81,81.02,-44.9,19.73,66,4690,4690,0,81,81
2018-12-05 10:40:11.6850,172.8,140,81,81.02,-45,19.73,1,780.1,-29.1,24.5,81,81
2018-12-05 10:40:11.9350,172.8,140,81,81.02,-45,19.73,2,779.9,-29,25,81,81
2018-12-05 10:40:12.1850,172.8,140,81,81.02,-45,19.74,65,-23080,-23080,0,81,81
2018-12-05 10:40:12.4351,172.8,140,81,81.02,-45,19.73,51,3.99,3.96,0,81,81
2018-12-05 10:40:12.6851,172.8,140,81,81.02,-45,19.72,63,50,50,0,81,81
2018-12-05 10:40:12.9351,172.8,140,81,81.02,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:40:13.1851,172.8,140,81,81.02,-45,19.73,52,3.99,3.96,0,81,81
2018-12-05 10:40:13.4351,172.8,140,81,81.02,-45,19.7,6,-23080,27.9,4,81,81
2018-12-05 10:40:13.6851,172.8,140,81,81.02,-45,19.73,7,-23080,27.8,4,81,81
2018-12-05 10:40:13.9351,172.8,140,81,81.02,-45,19.72,1,780.1,-29.1,24.5,81,81
2018-12-05 10:40:14.1851,172.8,140,81,81.02,-44.9,19.73,2,779.9,-29,25,81,81
2018-12-05 10:40:14.4351,172.8,140,81,81.02,-45,19.73,61,781.1,775.7,0,81,81
2018-12-05 10:40:14.6851,172.8,140,81,81.02,-45,19.72,62,425,425,0,81,81
2018-12-05 10:40:14.9350,172.8,140,81,81.02,-45,19.73,64,34.2,34.6,0,81,81
2018-12-05 10:40:15.1850,172.8,140,81,81.02,-44.9,19.73,3,780.1,-29.1,24,81,81
2018-12-05 10:40:15.4350,172.8,140,81,81.02,-44.9,19.73,4,779.8,-29,24,81,81
2018-12-05 10:40:15.6850,172.8,140,81,81.02,-45,19.74,65,-23080,-23080,0,81,81
2018-12-05 10:40:15.9351,172.8,140,81,81.02,-45,19.73,66,4690,4690,0,81,81
2018-12-05 10:40:16.1851,172.8,140,81,81.02,-45,19.74,1,780.1,-29.1,24.5,81,81
2018-12-05 10:40:16.4351,172.8,140,81,81.02,-45,19.73,2,779.8,-29,25,81,81
2018-12-05 10:40:16.6851,172.8,140,81,81.02,-45,19.72,65,-23080,-23090,0,81,81
2018-12-05 10:40:16.9351,172.8,140,81,81.02,-45,19.73,51,3.99,3.96,0,81,81
2018-12-05 10:40:17.1851,172.8,140,81,81.02,-45,19.73,63,50,50,0,81,81
2018-12-05 10:40:17.4351,172.8,140,81,81.02,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:40:17.6851,172.8,140,81,81.02,-44.9,19.72,52,3.98,3.96,0,81,81
2018-12-05 10:40:17.9351,172.8,140,81,81.02,-45,19.73,6,-23080,27.9,4,81,81
2018-12-05 10:40:18.1851,172.8,140,81,81.02,-45,19.76,7,-23080,27.8,4,81,81
2018-12-05 10:40:18.4351,172.8,140,81,81.02,-45,19.74,1,780.1,-29.1,24.5,81,81
2018-12-05 10:40:18.6851,172.8,140,81,81.02,-45,19.73,2,779.8,-29,25,81,81
2018-12-05 10:40:18.9351,172.8,140,81,81.02,-45,19.73,61,780.9,775.5,0,81,81
2018-12-05 10:40:19.1851,172.8,140,81,81.02,-45,19.73,62,425,425,0,81,81
2018-12-05 10:40:19.4351,172.8,140,81,81.02,-45,19.74,64,34.2,34.5,0,81,81
2018-12-05 10:40:19.6851,172.8,140,81,81.02,-45,19.73,3,780.1,-29.1,24,81,81
2018-12-05 10:40:19.9351,172.8,140,81,81.02,-45,19.72,4,779.8,-29,24,81,81
2018-12-05 10:40:20.1851,172.8,140,81,81.02,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:20.4351,172.8,140,81,81.02,-45,19.74,66,4690,4690,0,81,81
2018-12-05 10:40:20.6851,172.8,140,81,81.02,-45,19.73,1,780.1,-29.1,24.5,81,81
2018-12-05 10:40:20.9351,172.8,140,81,81.02,-45,19.73,2,779.8,-29,25,81,81
2018-12-05 10:40:21.1851,172.8,140,81,81.02,-45,19.71,65,-23080,-23090,0,81,81
2018-12-05 10:40:21.4352,172.8,140,81,81.02,-44.9,19.74,51,3.99,3.96,0,81,81
2018-12-05 10:40:21.6852,172.8,140,81,81.02,-45,19.73,63,50,50,0,81,81
2018-12-05 10:40:21.9352,172.8,140,81,81.02,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:40:22.1852,172.8,140,81,81.02,-45,19.73,52,3.98,3.96,0,81,81
2018-12-05 10:40:22.4352,172.8,140,81,81.02,-45,19.73,6,-23080,27.9,4,81,81
2018-12-05 10:40:22.6852,172.8,140,81,81.02,-45,19.71,7,-23080,27.8,4,81,81
2018-12-05 10:40:22.9352,172.8,140,81,81.02,-45,19.74,1,780,-29.1,24.5,81,81
2018-12-05 10:40:23.1852,172.8,140,81,81.02,-45,19.73,2,779.7,-29,25,81,81
2018-12-05 10:40:23.4352,172.8,140,81,81.02,-45,19.73,61,780.8,775.6,0,81,81
2018-12-05 10:40:23.6852,172.8,140,81,81.02,-45,19.73,62,425,425,0,81,81
2018-12-05 10:40:23.9352,172.8,140,81,81.02,-45,19.68,64,34.2,34.6,0,81,81
2018-12-05 10:40:24.1852,172.8,140,81,81.02,-44.9,19.81,3,780,-29.1,24,81,81
2018-12-05 10:40:24.4352,172.8,140,81,81.02,-45,19.74,4,779.7,-29,24,81,81
2018-12-05 10:40:24.6852,172.8,140,81,81.02,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:24.9352,172.8,140,81,81.02,-45,19.73,66,4690,4690,0,81,81
2018-12-05 10:40:25.1852,172.8,140,81,81.02,-45,19.71,1,780,-29.1,24.5,81,81
2018-12-05 10:40:25.4352,172.8,140,81,81.02,-44.9,19.73,2,779.7,-29,25,81,81
2018-12-05 10:40:25.6852,172.8,140,81,81.02,-44.9,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:25.9352,172.8,140,81,81.02,-45,19.72,51,3.99,3.96,0,81,81
2018-12-05 10:40:26.1852,172.8,140,81,81.02,-45,19.72,63,50,50,0,81,81
2018-12-05 10:40:26.4352,172.8,139.8,81,80.9,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:40:26.6852,172.8,139.8,81,80.9,-45,19.75,52,3.98,3.96,0,81,81
2018-12-05 10:40:26.9352,172.8,139.8,81,80.9,-45,19.72,6,-23080,27.9,4,81,81
2018-12-05 10:40:27.1852,172.8,139.8,81,80.9,-45,19.73,7,-23080,27.8,4,81,81
2018-12-05 10:40:27.4352,172.8,139.8,81,80.9,-45,19.74,1,780,-29.1,24.5,81,81
2018-12-05 10:40:27.6852,172.8,139.8,81,80.9,-45,19.73,2,779.7,-29,25,81,81
2018-12-05 10:40:27.9352,172.8,139.8,81,80.9,-45,19.73,61,781,775.5,0,81,81
2018-12-05 10:40:28.1852,172.8,139.8,81,80.9,-44.9,19.74,62,425,425,0,81,81
2018-12-05 10:40:28.4352,172.8,139.6,81,80.79,-45,19.73,64,34.3,34.7,0,81,81
2018-12-05 10:40:28.6852,172.8,139.6,81,80.79,-45,19.73,3,780,-29.1,24,81,81
2018-12-05 10:40:28.9352,172.8,139.6,81,80.79,-45,19.73,4,779.7,-29,24,81,81
2018-12-05 10:40:29.1852,172.8,139.6,81,80.79,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:29.4352,172.8,139.6,81,80.79,-44.9,19.8,66,4680,4680,0,81,81
2018-12-05 10:40:29.6852,172.8,139.6,81,80.79,-45,19.74,1,779.9,-29.1,24.5,81,81
2018-12-05 10:40:29.9352,172.8,139.6,81,80.79,-45,19.73,2,779.6,-29,25,81,81
2018-12-05 10:40:30.1852,172.8,139.6,81,80.79,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:30.4352,172.8,139.6,81,80.79,-45,19.73,51,3.98,3.96,0,81,81
2018-12-05 10:40:30.6852,172.8,139.6,81,80.79,-44.9,19.73,63,50,50,0,81,81
2018-12-05 10:40:30.9352,172.8,139.6,81,80.79,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:40:31.1852,172.8,139.6,81,80.79,-45,19.73,52,3.98,3.96,0,81,81
2018-12-05 10:40:31.4352,172.8,139.6,81,80.79,-45,19.72,6,-23080,27.9,4,81,81
2018-12-05 10:40:31.6853,172.8,139.6,81,80.79,-44.9,19.73,7,-23080,27.8,4,81,81
2018-12-05 10:40:31.9353,172.8,139.6,81,80.79,-45,19.74,1,779.9,-29.1,24.5,81,81
2018-12-05 10:40:32.1853,172.8,139.6,81,80.79,-45,19.73,2,779.6,-29,25,81,81
2018-12-05 10:40:32.4353,172.8,139.6,81,80.79,-45,19.73,61,780.8,775.4,0,81,81
2018-12-05 10:40:32.6853,172.8,139.6,81,80.79,-45,19.72,62,425,425,0,81,81
2018-12-05 10:40:32.9353,172.8,139.6,81,80.79,-45,19.73,64,34.2,34.6,0,81,81
2018-12-05 10:40:33.1853,172.8,139.6,81,80.79,-45,19.73,3,779.9,-29.1,24,81,81
2018-12-05 10:40:33.4352,172.8,139.6,81,80.79,-45,19.72,4,779.6,-29,24,81,81
2018-12-05 10:40:33.6852,172.8,139.6,81,80.79,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:33.9352,172.8,139.6,81,80.79,-45,19.74,66,4680,4680,0,81,81
2018-12-05 10:40:34.1852,172.8,139.6,81,80.79,-45,19.74,1,779.9,-29.1,24.5,81,81
2018-12-05 10:40:34.4352,172.8,139.6,81,80.79,-45,19.73,2,779.6,-29,25,81,81
2018-12-05 10:40:34.6853,172.8,139.6,81,80.79,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:34.9353,172.8,139.6,81,80.79,-45,19.73,51,3.98,3.96,0,81,81
2018-12-05 10:40:35.1853,172.8,139.6,81,80.79,-45,19.62,63,50,50,0,81,81
2018-12-05 10:40:35.4353,172.8,139.6,81,80.79,-45,19.72,67,27.9,27.8,0,81,81
2018-12-05 10:40:35.6853,172.8,139.6,81,80.79,-45,19.73,52,3.98,3.96,0,81,81
2018-12-05 10:40:35.9353,172.8,139.6,81,80.79,-45,19.73,6,-23070,27.9,4,81,81
2018-12-05 10:40:36.1853,172.8,139.6,81,80.79,-45,19.73,7,-23080,27.8,4,81,81
2018-12-05 10:40:36.4353,172.8,139.6,81,80.79,-45,19.73,1,779.9,-29.1,24.5,81,81
2018-12-05 10:40:36.6853,172.8,139.6,81,80.79,-45,19.73,2,779.6,-29,25,81,81
2018-12-05 10:40:36.9353,172.8,139.6,81,80.79,-45,19.73,61,780.8,775.4,0,81,81
2018-12-05 10:40:37.1853,172.8,139.6,81,80.79,-45,19.73,62,425,425,0,81,81
2018-12-05 10:40:37.4353,172.8,139.6,81,80.79,-45,19.73,64,34.3,34.7,0,81,81
2018-12-05 10:40:37.6853,172.8,139.6,81,80.79,-45,19.73,3,779.7,-29.1,24,81,81
2018-12-05 10:40:37.9353,172.8,139.6,81,80.79,-44.9,19.73,4,779.6,-29,24,81,81
2018-12-05 10:40:38.1853,172.8,139.6,81,80.79,-44.9,19.74,65,-23080,-23080,0,81,81
2018-12-05 10:40:38.4353,172.8,139.6,81,80.79,-45,19.74,66,4680,4680,0,81,81
2018-12-05 10:40:38.6853,172.8,139.6,81,80.79,-45,19.73,1,779.7,-29.1,24.5,81,81
2018-12-05 10:40:38.9353,172.8,139.6,81,80.79,-45,19.73,2,779.6,-29,25,81,81
2018-12-05 10:40:39.1853,172.8,139.6,81,80.79,-45,19.73,65,-23080,-23080,0,81,81
2018-12-05 10:40:39.4353,172.8,139.6,80.75,80.79,-45,19.75,51,3.98,3.96,0,81,81
2018-12-05 10:40:39.6853,172.8,139.6,80.75,80.79,-45,19.73,63,50,50,0,81,81
2018-12-05 10:40:39.9353,172.8,139.6,80.75,80.79,-45,19.73,67,27.9,27.8,0,81,81
2018-12-05 10:40:40.1853,172.8,139.6,80.75,80.79,-44.9,19.74,52,3.98,3.96,0,81,81
2018-12-05 10:40:40.4353,172.8,139.6,80.75,80.79,-44.9,19.73,6,-23070,27.9,4,81,81
2018-12-05 10:40:40.6853,172.8,139.6,80.75,80.79,-45,19.73,7,-23080,27.8,4,81,81
2018-12-05 10:40:40.9353,172.8,139.6,80.75,80.79,-45,19.73,1,779.7,-29.1,24.5,81,81
2018-12-05 10:40:41.1854,172.8,139.6,80.75,80.79,-45,19.73,2,779.6,-29,25,81,81
2018-12-05 10:40:41.4354,172.8,139.6,80.75,80.79,-45,19.75,61,780.7,775.3,0,81,81
2018-12-05 10:40:41.6854,172.8,139.6,80.75,80.79,-45,19.75,62,425,425,0,81,81
2018-12-05 10:40:41.9354,172.8,139.6,80.75,80.79,-45,19.74,64,34.2,34.6,0,81,81
2018-12-05 10:40:42.1854,172.8,139.6,80.75,80.79,-45,19.75,3,779.7,-29.1,24,81,81
2018-12-05 10:40:42.4354,172.8,139.6,80.75,80.79,-45,19.73,4,779.6,-29,24,81,81
2018-12-05 10:40:42.6854,172.8,139.6,80.75,80.79,-45,19.73,65,-23060,-23080,0,81,81
2018-12-05 10:40:42.9354,172.8,139.6,80.75,80.79,-44.9,19.73,66,4670,4680,0,81,81
2018-12-05 10:40:43.1854,172.8,139.6,80.75,80.79,-45,19.73,1,779.7,-29.1,24.5,81,81
2018-12-05 10:40:43.4354,172.8,139.6,80.75,80.79,-45,19.73,2,779.6,-29,25,81,81
2018-12-05 10:40:43.6854,172.8,139.6,80.75,80.79,-45,19.73,65,-23060,-23080,0,81,81
2018-12-05 10:40:43.9354,172.8,139.6,80.75,80.79,-44.9,19.73,51,3.98,3.96,0,81,81
2018-12-05 10:40:44.1854,172.8,139.6,80.75,80.79,-44.9,19.78,63,50,50,0,80.5,81
2018-12-05 10:40:44.4354,172.8,139.4,80.75,80.67,-45,19.71,67,27.9,27.8,0,80.5,81
2018-12-05 10:40:44.6854,172.8,139.4,80.75,80.67,-45,19.73,52,3.98,3.96,0,80.5,81
2018-12-05 10:40:44.9354,172.8,139.4,80.75,80.67,-45,19.71,6,-23060,27.9,4,80.5,81
2018-12-05 10:40:45.1854,172.8,139.4,80.75,80.67,-45,19.73,7,-23080,27.8,4,80.5,81
2018-12-05 10:40:45.4354,172.8,139.4,80.75,80.67,-44.9,19.74,1,779.7,-29.1,24.5,80.5,81
2018-12-05 10:40:45.6854,172.8,139.4,80.75,80.67,-44.9,19.73,2,779.6,-29,25,80.5,81
2018-12-05 10:40:45.9354,172.8,139.4,80.75,80.67,-45,19.73,61,780.6,775.3,0,80.5,81
2018-12-05 10:40:46.1854,172.8,139.4,80.75,80.67,-45,19.73,62,425,425,0,80.5,81
2018-12-05 10:40:46.4354,172.8,139.4,80.75,80.67,-44.9,19.73,64,34.2,34.6,0,80.5,81
2018-12-05 10:40:46.6854,172.8,139.4,80.75,80.67,-45,19.73,3,779.7,-29.1,24,80.5,81
2018-12-05 10:40:46.9354,172.8,139.4,80.75,80.67,-45,19.72,4,779.6,-29,24,80.5,81
2018-12-05 10:40:47.1854,172.8,139.4,80.75,80.67,-45,19.59,65,-23060,-23090,0,80.5,81
2018-12-05 10:40:47.4354,172.8,139.4,80.75,80.67,-45,19.74,66,4670,4670,0,80.5,81
2018-12-05 10:40:47.6854,172.8,139.4,80.75,80.67,-44.9,19.72,1,779.7,-29.1,24.5,80.5,81
2018-12-05 10:40:47.9354,172.8,139.4,80.75,80.67,-44.9,19.73,2,779.6,-29,25,80.5,81
2018-12-05 10:40:48.1854,172.8,139.4,80.75,80.67,-45,19.73,65,-23050,-23090,0,80.5,81
2018-12-05 10:40:48.4354,172.8,139.4,80.75,80.67,-45,19.72,51,3.98,3.96,0,80.5,81
2018-12-05 10:40:48.6854,172.8,139.4,80.75,80.67,-45,19.73,63,50,50,0,80.5,81
2018-12-05 10:40:48.9354,172.8,139.4,80.75,80.67,-44.9,19.72,67,27.9,27.8,0,80.5,81
2018-12-05 10:40:49.1855,172.8,139.4,80.75,80.67,-45,19.68,52,3.98,3.96,0,80.5,81
2018-12-05 10:40:49.4355,172.8,139.4,80.75,80.67,-45,19.71,6,-23060,27.9,4,80.5,81
2018-12-05 10:40:49.6855,172.8,139.4,80.75,80.67,-45,19.73,7,-23090,27.8,4,80.5,81
2018-12-05 10:40:49.9355,172.8,139.4,80.75,80.67,-45,19.73,1,779.7,-29.1,24.5,80.5,81
2018-12-05 10:40:50.1855,172.8,139.4,80.75,80.67,-45,19.79,2,779.6,-29,25,80.5,81
2018-12-05 10:40:50.4355,172.8,139.4,80.75,80.67,-45,19.73,61,780.6,775.2,0,80.5,81
2018-12-05 10:40:50.6855,172.8,139.4,80.75,80.67,-45,19.74,62,425,425,0,80.5,81
2018-12-05 10:40:50.9355,172.8,139.4,80.75,80.67,-45,19.73,64,34.3,34.7,0,80.5,81
2018-12-05 10:40:51.1855,172.8,139.4,80.75,80.67,-45,19.73,3,779.7,-29.1,24,80.5,81
2018-12-05 10:40:51.4355,172.8,139.4,80.75,80.67,-44.9,19.73,4,779.6,-29,24,80.5,81
2018-12-05 10:40:51.6855,172.8,139.4,80.75,80.67,-44.9,19.74,65,-23050,-23090,0,80.5,81
2018-12-05 10:40:51.9355,172.8,139.4,80.75,80.67,-45,19.72,66,4670,4670,0,80.5,81
2018-12-05 10:40:52.1855,172.8,139.4,80.5,80.67,-45,19.73,1,779.6,-29.1,24.5,80.5,81
2018-12-05 10:40:52.4355,172.8,139.4,80.5,80.67,-45,19.73,2,779.4,-29,25,80.5,81
2018-12-05 10:40:52.6855,172.8,139.4,80.5,80.67,-44.9,19.73,65,-23060,-23100,0,80.5,81
2018-12-05 10:40:52.9355,172.8,139.4,80.5,80.67,-44.9,19.81,51,3.98,3.96,0,80.5,81
2018-12-05 10:40:53.1855,172.8,139.4,80.5,80.67,-45,19.73,63,50,50,0,80.5,81
2018-12-05 10:40:53.4355,172.8,139.4,80.5,80.67,-45,19.73,67,27.9,27.8,0,80.5,81
2018-12-05 10:40:53.6855,172.8,139.4,80.5,80.67,-45,19.73,52,3.99,3.96,0,80.5,81
2018-12-05 10:40:53.9355,172.8,139.4,80.5,80.67,-45,19.74,6,-23060,27.9,4,80.5,81
2018-12-05 10:40:54.1855,172.8,139.4,80.5,80.67,-45,19.73,7,-23090,27.8,4,80.5,81
2018-12-05 10:40:54.4355,172.8,139.4,80.5,80.67,-45,19.73,1,779.6,-29.1,24.5,80.5,81
2018-12-05 10:40:54.6855,172.8,139.4,80.5,80.67,-45,19.73,2,779.4,-29,25,80.5,81
2018-12-05 10:40:54.9355,172.8,139.4,80.5,80.67,-44.9,19.74,61,780.7,775.2,0,80.5,81
2018-12-05 10:40:55.1855,172.8,139.4,80.5,80.67,-44.9,19.73,62,425,425,0,80.5,81
2018-12-05 10:40:55.4355,172.8,139.4,80.5,80.67,-44.9,19.73,64,34.2,34.6,0,80.5,81
2018-12-05 10:40:55.6855,172.8,139.4,80.5,80.67,-44.9,19.73,3,779.6,-29.1,24,80.5,81
2018-12-05 10:40:55.9355,172.8,139.4,80.5,80.67,-45,19.72,4,779.4,-29,24,80.5,81
2018-12-05 10:40:56.1855,172.8,139.4,80.5,80.67,-45,19.74,65,-23060,-23090,0,80.5,81
2018-12-05 10:40:56.4355,172.8,139.4,80.5,80.67,-45,19.72,66,4670,4670,0,80.5,81
2018-12-05 10:40:56.6855,172.8,139.4,80.5,80.67,-44.9,19.71,1,779.6,-29.1,24.5,80.5,81
2018-12-05 10:40:56.9355,172.8,139.4,80.5,80.67,-45,19.76,2,779.4,-29,25,80.5,81
2018-12-05 10:40:57.1855,172.8,139.4,80.5,80.67,-45,19.74,65,-23060,-23080,0,80.5,81
2018-12-05 10:40:57.4356,172.8,139.4,80.5,80.67,-45,19.74,51,3.98,3.96,0,80.5,81
2018-12-05 10:40:57.6856,172.8,139.4,80.5,80.67,-44.9,19.73,63,50,50,0,80.5,81
2018-12-05 10:40:57.9356,172.8,139.4,80.5,80.67,-45,19.73,67,27.9,27.8,0,80.5,81
2018-12-05 10:40:58.1855,172.8,139.4,80.5,80.67,-45,19.73,52,3.99,3.96,0,80.5,81
2018-12-05 10:40:58.4355,172.8,139.4,80.5,80.67,-45,19.72,6,-23060,27.9,4,80.5,81
2018-12-05 10:40:58.6855,172.8,139.4,80.5,80.67,-45,19.73,7,-23080,27.8,4,80.5,81
2018-12-05 10:40:58.9355,172.8,139.4,80.5,80.67,-44.9,19.73,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:40:59.1855,172.8,139.3,80.5,80.61,-45,19.73,2,779.4,-29,25,80.5,80.5
2018-12-05 10:40:59.4355,172.8,139.3,80.5,80.61,-45,19.73,61,780.5,775.1,0,80.5,80.5
2018-12-05 10:40:59.6856,172.8,139.3,80.5,80.61,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:40:59.9356,172.8,139.3,80.5,80.61,-45,19.73,64,34.2,34.6,0,80.5,80.5
2018-12-05 10:41:00.1856,172.8,139.3,80.5,80.61,-45,19.72,3,779.5,-29.1,24,80.5,80.5
2018-12-05 10:41:00.4355,172.8,139.3,80.5,80.61,-44.9,19.73,4,779.4,-29,24,80.5,80.5
2018-12-05 10:41:00.6855,172.8,139.3,80.5,80.61,-45,19.73,65,-23060,-23080,0,80.5,80.5
2018-12-05 10:41:00.9355,172.8,139.3,80.5,80.61,-45,19.73,66,4670,4670,0,80.5,80.5
2018-12-05 10:41:01.1856,172.8,139.3,80.5,80.61,-45,19.73,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:01.4356,172.8,139.3,80.5,80.61,-44.9,19.71,2,779.4,-29,25,80.5,80.5
2018-12-05 10:41:01.6856,172.8,139.2,80.5,80.56,-44.9,19.73,65,-23060,-23080,0,80.5,80.5
2018-12-05 10:41:01.9356,172.8,139.2,80.5,80.56,-45,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:02.1856,172.8,139.2,80.5,80.56,-45,19.68,63,50,50,0,80.5,80.5
2018-12-05 10:41:02.4356,172.8,139.2,80.5,80.56,-45,19.72,67,27.9,27.8,0,80.5,80.5
2018-12-05 10:41:02.6856,172.8,139.2,80.5,80.56,-45,19.71,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:02.9356,172.8,139.2,80.5,80.56,-45,19.74,6,-23060,27.9,4,80.5,80.5
2018-12-05 10:41:03.1856,172.8,139.2,80.5,80.56,-44.9,19.72,7,-23080,27.8,4,80.5,80.5
2018-12-05 10:41:03.4356,172.8,139.2,80.5,80.56,-45,19.73,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:03.6856,172.8,139.2,80.5,80.56,-45,19.73,2,779.4,-29,25,80.5,80.5
2018-12-05 10:41:03.9356,172.8,139.2,80.5,80.56,-44.9,19.73,61,780.5,775.1,0,80.5,80.5
2018-12-05 10:41:04.1856,172.8,139.2,80.5,80.56,-44.9,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:04.4356,172.8,139.2,80.5,80.56,-44.9,19.73,64,34.2,34.6,0,80.5,80.5
2018-12-05 10:41:04.6856,172.8,139.2,80.5,80.56,-45,19.74,3,779.5,-29.1,24,80.5,80.5
2018-12-05 10:41:04.9356,172.8,139.2,80.5,80.56,-45,19.73,4,779.4,-29,24,80.5,80.5
2018-12-05 10:41:05.1856,172.8,139.2,80.5,80.56,-45,19.71,65,-23070,-23080,0,80.5,80.5
2018-12-05 10:41:05.4356,172.8,139.2,80.5,80.56,-45,19.73,66,4680,4670,0,80.5,80.5
2018-12-05 10:41:05.6856,172.8,139.2,80.5,80.56,-45,19.73,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:05.9356,172.8,139.2,80.5,80.56,-45,19.73,2,779.4,-29,25,80.5,80.5
2018-12-05 10:41:06.1856,172.8,139.2,80.5,80.56,-45,19.73,65,-23070,-23080,0,80.5,80.5
2018-12-05 10:41:06.4356,172.8,139.2,80.5,80.56,-45,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:06.6857,172.8,139.2,80.5,80.56,-45,19.73,63,50,50,0,80.5,80.5
2018-12-05 10:41:06.9357,172.8,139.2,80.5,80.56,-45,19.74,67,27.9,27.8,0,80.5,80.5
2018-12-05 10:41:07.1857,172.8,139.2,80.5,80.56,-45,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:07.4357,172.8,139.2,80.5,80.56,-45,19.72,6,-23060,27.9,4,80.5,80.5
2018-12-05 10:41:07.6857,172.8,139.2,80.5,80.56,-44.9,19.74,7,-23070,27.8,4,80.5,80.5
2018-12-05 10:41:07.9356,172.8,139.2,80.5,80.56,-44.9,19.73,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:08.1856,172.8,139.2,80.5,80.56,-45,19.59,2,779.3,-29,25,80.5,80.5
2018-12-05 10:41:08.4357,172.8,139.2,80.5,80.56,-45,19.71,61,780.5,775.1,0,80.5,80.5
2018-12-05 10:41:08.6857,172.8,139.2,80.5,80.56,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:08.9357,172.8,139.2,80.5,80.56,-45,19.71,64,34.2,34.6,0,80.5,80.5
2018-12-05 10:41:09.1857,172.8,139.2,80.5,80.56,-45,19.7,3,779.5,-29.1,24,80.5,80.5
2018-12-05 10:41:09.4357,172.8,139.2,80.5,80.56,-45,19.73,4,779.3,-29,24,80.5,80.5
2018-12-05 10:41:09.6857,172.8,139.2,80.5,80.56,-45,19.72,65,-23070,-23080,0,80.5,80.5
2018-12-05 10:41:09.9357,172.8,139.2,80.5,80.56,-45,19.72,66,4700,4700,0,80.5,80.5
2018-12-05 10:41:10.1857,172.8,139.2,80.5,80.56,-45,19.65,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:10.4357,172.8,139.2,80.5,80.56,-44.9,19.73,2,779.3,-29,25,80.5,80.5
2018-12-05 10:41:10.6857,172.8,139.2,80.5,80.56,-44.9,19.73,65,-23070,-23070,0,80.5,80.5
2018-12-05 10:41:10.9357,172.8,139.2,80.5,80.56,-45,19.74,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:11.1857,172.8,139.2,80.5,80.56,-45,19.7,63,50,50,0,80.5,80.5
2018-12-05 10:41:11.4357,172.8,139.2,80.5,80.56,-45,19.75,67,27.9,27.8,0,80.5,80.5
2018-12-05 10:41:11.6857,172.8,139.2,80.5,80.56,-44.9,19.74,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:11.9357,172.8,139.2,80.5,80.56,-45,19.73,6,-23070,27.9,4,80.5,80.5
2018-12-05 10:41:12.1857,172.8,139.2,80.5,80.56,-45,19.73,7,-23080,27.8,4,80.5,80.5
2018-12-05 10:41:12.4357,172.8,139.2,80.5,80.56,-45,19.73,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:12.6857,172.8,139.2,80.5,80.56,-44.9,19.73,2,779.3,-29,25,80.5,80.5
2018-12-05 10:41:12.9357,172.8,139.2,80.5,80.56,-45,19.73,61,780.4,775,0,80.5,80.5
2018-12-05 10:41:13.1857,172.8,139.2,80.5,80.56,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:13.4357,172.8,139.2,80.5,80.56,-45,19.73,64,34.2,34.6,0,80.5,80.5
2018-12-05 10:41:13.6857,172.8,139.2,80.5,80.56,-45,19.72,3,779.5,-29.1,24,80.5,80.5
2018-12-05 10:41:13.9357,172.8,139.2,80.5,80.56,-44.9,19.73,4,779.3,-29,24,80.5,80.5
2018-12-05 10:41:14.1857,172.8,139.2,80.5,80.56,-45,19.8,65,-23080,-23080,0,80.5,80.5
2018-12-05 10:41:14.4357,172.8,139.2,80.5,80.56,-45,19.74,66,4690,4690,0,80.5,80.5
2018-12-05 10:41:14.6857,172.8,139.2,80.5,80.56,-45,19.71,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:14.9357,172.8,139.2,80.5,80.56,-45,19.73,2,779.3,-29,25,80.5,80.5
2018-12-05 10:41:15.1857,172.8,139.2,80.5,80.56,-44.9,19.73,65,-23080,-23080,0,80.5,80.5
2018-12-05 10:41:15.4357,172.8,139.2,80.5,80.56,-45,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:15.6857,172.8,139.2,80.5,80.56,-45,19.74,63,50,50,0,80.5,80.5
2018-12-05 10:41:15.9357,172.8,139.2,80.5,80.56,-45,19.72,67,27.9,27.8,0,80.5,80.5
2018-12-05 10:41:16.1857,172.8,139.2,80.5,80.56,-45,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:16.4357,172.8,139.2,80.5,80.56,-44.9,19.73,6,-23080,27.9,4,80.5,80.5
2018-12-05 10:41:16.6857,172.8,139.2,80.5,80.56,-45,19.73,7,-23090,27.8,4,80.5,80.5
2018-12-05 10:41:16.9357,172.8,139.2,80.5,80.56,-45,19.74,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:17.1857,172.8,139.2,80.5,80.56,-45,19.74,2,779.3,-29,25,80.5,80.5
2018-12-05 10:41:17.4357,172.8,139.2,80.5,80.56,-45,19.72,61,780.3,775,0,80.5,80.5
2018-12-05 10:41:17.6857,172.8,139.1,80.5,80.5,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:17.9358,172.8,139.1,80.5,80.5,-44.9,19.73,64,34.2,34.5,0,80.5,80.5
2018-12-05 10:41:18.1858,172.8,139.1,80.5,80.5,-45,19.71,3,779.5,-29.1,24,80.5,80.5
2018-12-05 10:41:18.4358,172.8,139,80.5,80.44,-45,19.73,4,779.3,-29,24,80.5,80.5
2018-12-05 10:41:18.6858,172.8,139,80.5,80.44,-45,19.74,65,-23080,-23080,0,80.5,80.5
2018-12-05 10:41:18.9358,172.8,139,80.5,80.44,-45,19.73,66,4700,4700,0,80.5,80.5
2018-12-05 10:41:19.1858,172.8,139,80.5,80.44,-44.9,19.73,1,779.5,-29.1,24.5,80.5,80.5
2018-12-05 10:41:19.4358,172.8,139,80.5,80.44,-45,19.73,2,779.3,-29,25,80.5,80.5
2018-12-05 10:41:19.6858,172.8,139,80.5,80.44,-45,19.69,65,-23080,-23080,0,80.5,80.5
2018-12-05 10:41:19.9358,172.8,139,80.5,80.44,-45,19.72,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:20.1858,172.8,139,80.5,80.44,-45,19.74,63,50,50,0,80.5,80.5
2018-12-05 10:41:20.4358,172.8,139,80.5,80.44,-44.9,19.72,67,27.9,27.7,0,80.5,80.5
2018-12-05 10:41:20.6858,172.8,139,80.5,80.44,-45,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:20.9358,172.8,139,80.5,80.44,-45,19.73,6,-23080,27.9,4,80.5,80.5
2018-12-05 10:41:21.1858,172.8,139,80.5,80.44,-45,19.73,7,-23090,27.8,4,80.5,80.5
2018-12-05 10:41:21.4358,172.8,139,80.5,80.44,-45,19.73,1,779.3,-29.1,24.5,80.5,80.5
2018-12-05 10:41:21.6858,172.8,139,80.5,80.44,-45,19.74,2,779.2,-29,25,80.5,80.5
2018-12-05 10:41:21.9358,172.8,139,80.5,80.44,-45,19.73,61,780.3,774.8,0,80.5,80.5
2018-12-05 10:41:22.1858,172.8,139,80.5,80.44,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:22.4358,172.8,139,80.5,80.44,-45,19.56,64,34.2,34.5,0,80.5,80.5
2018-12-05 10:41:22.6858,172.8,139,80.5,80.44,-44.9,19.72,3,779.3,-29.1,24,80.5,80.5
2018-12-05 10:41:22.9358,172.8,139,80.5,80.44,-45,19.73,4,779.2,-29,24,80.5,80.5
2018-12-05 10:41:23.1858,172.8,139,80.5,80.44,-45,19.72,65,-23140,-23020,0,80.5,80.5
2018-12-05 10:41:23.4358,172.8,139,80.5,80.44,-45,19.73,66,4710,4710,0,80.5,80.5
2018-12-05 10:41:23.6858,172.8,139,80.5,80.44,-45,19.73,1,779.3,-29.1,24.5,80.5,80.5
2018-12-05 10:41:23.9358,172.8,139,80.5,80.44,-45,19.72,2,779.2,-29,25,80.5,80.5
2018-12-05 10:41:24.1858,172.8,139,80.5,80.44,-45,19.73,65,-23140,-23020,0,80.5,80.5
2018-12-05 10:41:24.4358,172.8,139,80.5,80.44,-45,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:24.6858,172.8,139,80.5,80.44,-45,19.73,63,50,50,0,80.5,80.5
2018-12-05 10:41:24.9358,172.8,139,80.5,80.44,-45,19.73,67,27.9,27.7,0,80.5,80.5
2018-12-05 10:41:25.1858,172.8,139,80.5,80.44,-44.9,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:25.4358,172.8,139,80.5,80.44,-44.9,19.69,6,-23140,27.9,4,80.5,80.5
2018-12-05 10:41:25.6858,172.8,139,80.5,80.44,-45,19.74,7,-23010,27.7,4,80.5,80.5
2018-12-05 10:41:25.9358,172.8,139,80.5,80.44,-45,19.74,1,779.3,-29.1,24.5,80.5,80.5
2018-12-05 10:41:26.1859,172.8,139,80.5,80.44,-45,19.73,2,779.2,-29,25,80.5,80.5
2018-12-05 10:41:26.4359,172.8,139,80.5,80.44,-44.9,19.73,61,780.3,775,0,80.5,80.5
2018-12-05 10:41:26.6859,172.8,139,80.5,80.44,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:26.9359,172.8,139,80.5,80.44,-45,19.72,64,34.3,34.5,0,80.5,80.5
2018-12-05 10:41:27.1859,172.8,139,80.5,80.44,-45,19.74,3,779.3,-29.1,24,80.5,80.5
2018-12-05 10:41:27.4359,172.8,139,80.5,80.44,-45,19.73,4,779.2,-29,24,80.5,80.5
2018-12-05 10:41:27.6858,172.8,139,80.5,80.44,-45,19.72,65,-23140,-23010,0,80.5,80.5
2018-12-05 10:41:27.9358,172.8,139,80.5,80.44,-44.9,19.73,66,4700,4700,0,80.5,80.5
2018-12-05 10:41:28.1858,172.8,139,80.5,80.44,-45,19.75,1,779.2,-29.1,24.5,80.5,80.5
2018-12-05 10:41:28.4358,172.8,139,80.5,80.44,-45,19.73,2,779.1,-28.8,25,80.5,80.5
2018-12-05 10:41:28.6858,172.8,139,80.5,80.44,-45,19.72,65,-23160,-23030,0,80.5,80.5
2018-12-05 10:41:28.9358,172.8,139,80.5,80.44,-45,19.72,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:29.1858,172.8,139,80.5,80.44,-45,19.73,63,50,50,0,80.5,80.5
2018-12-05 10:41:29.4359,172.8,139,80.5,80.44,-45,19.72,67,27.9,27.7,0,80.5,80.5
2018-12-05 10:41:29.6859,172.8,139,80.5,80.44,-45,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:29.9359,172.8,139,80.5,80.44,-45,19.73,6,-23150,27.9,4,80.5,80.5
2018-12-05 10:41:30.1859,172.8,139,80.5,80.44,-45,19.73,7,-23030,27.8,4,80.5,80.5
2018-12-05 10:41:30.4359,172.8,139,80.5,80.44,-45,19.73,1,779.2,-29.1,24.5,80.5,80.5
2018-12-05 10:41:30.6859,172.8,139,80.5,80.44,-45,19.74,2,779.1,-28.8,25,80.5,80.5
2018-12-05 10:41:30.9359,172.8,139,80.5,80.44,-45,19.73,61,780.3,774.8,0,80.5,80.5
2018-12-05 10:41:31.1859,172.8,139,80.5,80.44,-45,19.72,62,425,425,0,80.5,80.5
2018-12-05 10:41:31.4359,172.8,139,80.5,80.44,-45,19.74,64,34.4,34.6,0,80.5,80.5
2018-12-05 10:41:31.6859,172.8,139,80.5,80.44,-45,19.72,3,779.2,-29.1,24,80.5,80.5
2018-12-05 10:41:31.9359,172.8,139,80.5,80.44,-45,19.73,4,779.1,-28.8,24,80.5,80.5
2018-12-05 10:41:32.1859,172.8,139,80.5,80.44,-45,19.73,65,-23140,-23020,0,80.5,80.5
2018-12-05 10:41:32.4359,172.8,139,80.5,80.44,-45,19.73,66,4710,4700,0,80.5,80.5
2018-12-05 10:41:32.6859,172.8,139,80.5,80.44,-44.9,19.73,1,779.2,-29.1,24.5,80.5,80.5
2018-12-05 10:41:32.9359,172.8,139,80.5,80.44,-45,19.73,2,779.1,-28.8,25,80.5,80.5
2018-12-05 10:41:33.1859,172.8,139,80.5,80.44,-45,19.73,65,-23150,-23030,0,80.5,80.5
2018-12-05 10:41:33.4359,172.8,138.9,80.5,80.38,-45,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:33.6859,172.8,138.9,80.5,80.38,-45,19.72,63,50,50,0,80.5,80.5
2018-12-05 10:41:33.9359,172.8,138.9,80.5,80.38,-44.9,19.68,67,27.9,27.7,0,80.5,80.5
2018-12-05 10:41:34.1859,172.8,138.9,80.5,80.38,-45,19.72,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:34.4359,172.8,138.9,80.5,80.38,-45,19.76,6,-23150,27.9,4,80.5,80.5
2018-12-05 10:41:34.6859,172.8,138.9,80.5,80.38,-45,19.73,7,-23030,27.7,4,80.5,80.5
2018-12-05 10:41:34.9359,172.8,138.9,80.5,80.38,-45,19.73,1,779.2,-29.1,24.5,80.5,80.5
2018-12-05 10:41:35.1859,172.8,138.9,80.5,80.38,-44.9,19.74,2,779,-28.8,25,80.5,80.5
2018-12-05 10:41:35.4359,172.8,138.8,80.5,80.32,-45,19.75,61,780.1,774.8,0,80.5,80.5
2018-12-05 10:41:35.6859,172.8,138.8,80.5,80.32,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:35.9359,172.8,138.8,80.5,80.32,-45,19.72,64,34.2,34.4,0,80.5,80.5
2018-12-05 10:41:36.1859,172.8,138.8,80.5,80.32,-45,19.74,3,779.1,-29.1,24,80.5,80.5
2018-12-05 10:41:36.4359,172.8,138.8,80.5,80.32,-45,19.7,4,779,-28.8,24,80.5,80.5
2018-12-05 10:41:36.6859,172.8,138.8,80.5,80.32,-45,19.73,65,-23090,-23080,0,80.5,80.5
2018-12-05 10:41:36.9359,172.8,138.8,80.5,80.32,-45,19.73,66,4700,4700,0,80.5,80.5
2018-12-05 10:41:37.1859,172.8,138.8,80.5,80.32,-45,19.82,1,779.1,-29.1,24.5,80.5,80.5
2018-12-05 10:41:37.4359,172.8,138.8,80.5,80.32,-45,19.76,2,779,-28.8,25,80.5,80.5
2018-12-05 10:41:37.6859,172.8,138.8,80.5,80.32,-45,19.73,65,-23150,-23030,0,80.5,80.5
2018-12-05 10:41:37.9359,172.8,138.8,80.5,80.32,-45,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:38.1859,172.8,138.8,80.5,80.32,-45,19.73,63,50,50,0,80.5,80.5
2018-12-05 10:41:38.4359,172.8,138.8,80.5,80.32,-45,19.73,67,27.9,27.7,0,80.5,80.5
2018-12-05 10:41:38.6859,172.8,138.8,80.5,80.32,-45,19.72,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:38.9359,172.8,138.8,80.5,80.32,-45,19.73,6,-23080,27.9,4,80.5,80.5
2018-12-05 10:41:39.1859,172.8,138.8,80.5,80.32,-45,19.73,7,-23080,27.7,4,80.5,80.5
2018-12-05 10:41:39.4359,172.8,138.8,80.5,80.32,-44.9,19.72,1,779.1,-29.1,24.5,80.5,80.5
2018-12-05 10:41:39.6860,172.8,138.8,80.5,80.32,-45,19.73,2,779,-28.8,25,80.5,80.5
2018-12-05 10:41:39.9360,172.8,138.8,80.5,80.32,-45,19.73,61,780.2,774.7,0,80.5,80.5
2018-12-05 10:41:40.1860,172.8,138.8,80.5,80.32,-45,19.63,62,425,425,0,80.5,80.5
2018-12-05 10:41:40.4360,172.8,138.8,80.5,80.32,-45,19.72,64,34.2,34.6,0,80.5,80.5
2018-12-05 10:41:40.6860,172.8,138.8,80.5,80.32,-45,19.74,3,779.1,-29.1,24,80.5,80.5
2018-12-05 10:41:40.9360,172.8,138.8,80.5,80.32,-45,19.73,4,779,-28.8,24,80.5,80.5
2018-12-05 10:41:41.1860,172.8,138.8,80.5,80.32,-45.1,19.73,65,-23090,-23090,0,80.5,80.5
2018-12-05 10:41:41.4360,172.8,138.8,80.5,80.32,-45,19.74,66,4700,4700,0,80.5,80.5
2018-12-05 10:41:41.6860,172.8,138.8,80.5,80.32,-45,19.74,1,779.1,-29.1,24.5,80.5,80.5
2018-12-05 10:41:41.9360,172.8,138.8,80.5,80.32,-44.9,19.73,2,779,-28.8,25,80.5,80.5
2018-12-05 10:41:42.1860,172.8,138.8,80.5,80.32,-45,19.73,65,-23090,-23090,0,80.5,80.5
2018-12-05 10:41:42.4360,172.8,138.8,80.5,80.32,-45,19.74,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:42.6860,172.8,138.8,80.5,80.32,-45,19.73,63,50,50,0,80.5,80.5
2018-12-05 10:41:42.9360,172.8,138.8,80.5,80.32,-45,19.73,67,27.9,27.8,0,80.5,80.5
2018-12-05 10:41:43.1860,172.8,138.8,80.5,80.32,-45,19.72,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:43.4360,172.8,138.8,80.5,80.32,-45,19.74,6,-23080,27.9,4,80.5,80.5
2018-12-05 10:41:43.6861,172.8,138.8,80.5,80.32,-45,19.73,7,-23080,27.7,4,80.5,80.5
2018-12-05 10:41:43.9361,172.8,138.8,80.5,80.32,-45,19.74,1,779,-29.1,24.5,80.5,80.5
2018-12-05 10:41:44.1861,172.8,138.8,80.5,80.32,-45,19.73,2,778.9,-29,25,80.5,80.5
2018-12-05 10:41:44.4360,172.8,138.8,80.5,80.32,-45,19.74,61,780.1,774.7,0,80.5,80.5
2018-12-05 10:41:44.6860,172.8,138.8,80.5,80.32,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:44.9360,172.8,138.8,80.5,80.32,-45,19.73,64,34.1,34.5,0,80.5,80.5
2018-12-05 10:41:45.1860,172.8,138.8,80.5,80.32,-45,19.72,3,779,-29.1,24,80.5,80.5
2018-12-05 10:41:45.4360,172.8,138.8,80.5,80.32,-45,19.72,4,778.9,-29,24,80.5,80.5
2018-12-05 10:41:45.6860,172.8,138.8,80.5,80.32,-44.9,19.73,65,-23080,-23080,0,80.5,80.5
2018-12-05 10:41:45.9360,172.8,138.8,80.5,80.32,-45,19.8,66,4710,4710,0,80.5,80.5
2018-12-05 10:41:46.1860,172.8,138.8,80.5,80.32,-45,19.72,1,779,-29.1,24.5,80.5,80.5
2018-12-05 10:41:46.4360,172.8,138.8,80.5,80.32,-45,19.73,2,778.9,-29,25,80.5,80.5
2018-12-05 10:41:46.6860,172.8,138.8,80.5,80.32,-45,19.73,65,-23090,-23090,0,80.5,80.5
2018-12-05 10:41:46.9360,172.8,138.8,80.5,80.32,-45,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:47.1860,172.8,138.8,80.5,80.32,-45,19.75,63,50,50,0,80.5,80.5
2018-12-05 10:41:47.4360,172.8,138.8,80.5,80.32,-45,19.73,67,27.9,27.7,0,80.5,80.5
2018-12-05 10:41:47.6861,172.8,138.8,80.5,80.32,-45,19.71,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:47.9361,172.8,138.8,80.5,80.32,-45,19.73,6,-23090,27.9,4,80.5,80.5
2018-12-05 10:41:48.1861,172.8,138.8,80.5,80.32,-45,19.73,7,-23080,27.7,4,80.5,80.5
2018-12-05 10:41:48.4361,172.8,138.8,80.5,80.32,-45,19.72,1,779,-29.1,24.5,80.5,80.5
2018-12-05 10:41:48.6861,172.8,138.8,80.5,80.32,-45,19.73,2,778.9,-29,25,80.5,80.5
2018-12-05 10:41:48.9361,172.8,138.8,80.5,80.32,-45,19.73,61,780.1,774.7,0,80.5,80.5
2018-12-05 10:41:49.1861,172.8,138.8,80.5,80.32,-44.9,19.72,62,425,425,0,80.5,80.5
2018-12-05 10:41:49.4361,172.8,138.8,80.5,80.32,-45,19.73,64,34.2,34.6,0,80.5,80.5
2018-12-05 10:41:49.6860,172.8,138.8,80.5,80.32,-45,19.73,3,779,-29.1,24,80.5,80.5
2018-12-05 10:41:49.9360,172.8,138.8,80.5,80.32,-45,19.73,4,778.9,-29,24,80.5,80.5
2018-12-05 10:41:50.1860,172.8,138.8,80.5,80.32,-45,19.73,65,-23080,-23080,0,80.5,80.5
2018-12-05 10:41:50.4361,172.8,138.8,80.5,80.32,-45,19.73,66,4700,4700,0,80.5,80.5
2018-12-05 10:41:50.6861,172.8,138.8,80.5,80.32,-45,19.73,1,779,-29.1,24.5,80.5,80.5
2018-12-05 10:41:50.9361,172.8,138.8,80.5,80.32,-45,19.73,2,778.9,-29,25,80.5,80.5
2018-12-05 10:41:51.1861,172.8,138.8,80.5,80.32,-45,19.72,65,-23090,-23090,0,80.5,80.5
2018-12-05 10:41:51.4361,172.8,138.7,80.5,80.27,-45,19.73,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:51.6861,172.8,138.7,80.5,80.27,-45,19.74,63,50,50,0,80.5,80.5
2018-12-05 10:41:51.9361,172.8,138.7,80.5,80.27,-44.9,19.71,67,27.9,27.7,0,80.5,80.5
2018-12-05 10:41:52.1861,172.8,138.6,80.5,80.21,-45,19.74,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:52.4361,172.8,138.6,80.25,80.21,-45,19.71,6,-23080,27.9,4,80.5,80.5
2018-12-05 10:41:52.6861,172.8,138.6,80.25,80.21,-45,19.73,7,-23090,27.7,4,80.5,80.5
2018-12-05 10:41:52.9361,172.8,138.6,80.25,80.21,-45,19.73,1,779,-29.1,24.5,80.5,80.5
2018-12-05 10:41:53.1861,172.8,138.6,80.25,80.21,-45,19.73,2,778.9,-29,25,80.5,80.5
2018-12-05 10:41:53.4361,172.8,138.6,80.25,80.21,-45,19.73,61,780,774.7,0,80.5,80.5
2018-12-05 10:41:53.6861,172.8,138.6,80.25,80.21,-45,19.73,62,425,425,0,80.5,80.5
2018-12-05 10:41:53.9361,172.8,138.6,80.25,80.21,-45,19.72,64,34.2,34.6,0,80.5,80.5
2018-12-05 10:41:54.1861,172.8,138.6,80.25,80.21,-45,19.73,3,779,-29.1,24,80.5,80.5
2018-12-05 10:41:54.4361,172.8,138.6,80.25,80.21,-44.9,19.74,4,778.9,-29,24,80.5,80.5
2018-12-05 10:41:54.6861,172.8,138.6,80.25,80.21,-44.9,19.84,65,-23070,-23080,0,80.5,80.5
2018-12-05 10:41:54.9361,172.8,138.6,80.25,80.21,-45,19.74,66,4700,4700,0,80.5,80.5
2018-12-05 10:41:55.1861,172.8,138.6,80.25,80.21,-45,19.73,1,779,-29.1,24.5,80.5,80.5
2018-12-05 10:41:55.4361,172.8,138.6,80.25,80.21,-45,19.73,2,778.9,-29,25,80.5,80.5
2018-12-05 10:41:55.6861,172.8,138.6,80.25,80.21,-44.9,19.73,65,-23060,-23080,0,80.5,80.5
2018-12-05 10:41:55.9361,172.8,138.6,80.25,80.21,-45,19.72,51,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:56.1861,172.8,138.6,80.25,80.21,-45,19.74,63,50,50,0,80.5,80.5
2018-12-05 10:41:56.4361,172.8,138.6,80.25,80.21,-45,19.74,67,27.9,27.7,0,80.5,80.5
2018-12-05 10:41:56.6861,172.8,138.6,80.25,80.21,-44.9,19.73,52,3.98,3.96,0,80.5,80.5
2018-12-05 10:41:56.9362,172.8,138.6,80.25,80.21,-44.9,19.7,6,-23070,27.9,4,80,80.5
2018-12-05 10:41:57.1862,172.8,138.6,80.25,80.21,-44.9,19.73,7,-23090,27.7,4,80,80.5
2018-12-05 10:41:57.4362,172.8,138.6,80.25,80.21,-45,19.73,1,778.8,-29.1,24.5,80,80.5
2018-12-05 10:41:57.6862,172.8,138.6,80.25,80.21,-45,19.73,2,778.8,-29,25,80,80.5
2018-12-05 10:41:57.9362,172.8,138.6,80.25,80.21,-44.9,19.73,61,779.9,774.6,0,80,80.5
2018-12-05 10:41:58.1861,172.8,138.6,80.25,80.21,-44.9,19.73,62,425,425,0,80,80.5
2018-12-05 10:41:58.4362,172.8,138.6,80.25,80.21,-45,19.74,64,34.1,34.6,0,80,80.5
2018-12-05 10:41:58.6862,172.8,138.6,80.25,80.21,-45,19.73,3,778.8,-29.1,24,80,80.5
2018-12-05 10:41:58.9362,172.8,138.6,80.25,80.21,-45,19.68,4,778.8,-29,24,80,80.5
2018-12-05 10:41:59.1862,172.8,138.6,80.25,80.21,-45,19.72,65,-23070,-23100,0,80,80.5
2018-12-05 10:41:59.4362,172.8,138.6,80.25,80.21,-45,19.73,66,4710,4710,0,80,80.5
2018-12-05 10:41:59.6862,172.8,138.6,80.25,80.21,-45,19.72,1,778.8,-29.1,24.5,80,80.5
2018-12-05 10:41:59.9362,172.8,138.6,80.25,80.21,-45,19.73,2,778.8,-29,25,80,80.5
2018-12-05 10:42:00.1862,172.8,138.6,80.25,80.21,-45,19.72,65,-23050,-23090,0,80,80.5
2018-12-05 10:42:00.4362,172.8,138.6,80.25,80.21,-45,19.73,51,3.98,3.96,0,80,80.5
2018-12-05 10:42:00.6862,172.8,138.6,80.25,80.21,-44.9,19.73,63,50,50,0,80,80.5
2018-12-05 10:42:00.9362,172.8,138.6,80.25,80.21,-45,19.73,67,27.9,27.7,0,80,80.5
2018-12-05 10:42:01.1862,172.8,138.6,80.25,80.21,-45,19.73,52,3.98,3.96,0,80,80.5
2018-12-05 10:42:01.4362,172.8,138.6,80.25,80.21,-45,19.73,6,-23050,27.9,4,80,80.5
2018-12-05 10:42:01.6862,172.8,138.6,80.25,80.21,-44.9,19.71,7,-23090,27.7,4,80,80.5
2018-12-05 10:42:01.9362,172.8,138.6,80.25,80.21,-45,19.74,1,778.8,-29.1,24.5,80,80.5
2018-12-05 10:42:02.1862,172.8,138.6,80.25,80.21,-45,19.72,2,778.8,-29,25,80,80.5
2018-12-05 10:42:02.4362,172.8,138.6,80.25,80.21,-45,19.73,61,779.9,774.4,0,80,80.5
2018-12-05 10:42:02.6862,172.8,138.6,80.25,80.21,-45,19.73,62,425,425,0,80,80.5
2018-12-05 10:42:02.9362,172.8,138.6,80.25,80.21,-45,19.72,64,34.2,34.6,0,80,80.5
2018-12-05 10:42:03.1863,172.8,138.6,80.25,80.21,-45,19.73,3,778.8,-29.1,24,80,80.5
2018-12-05 10:42:03.4363,172.8,138.6,80.25,80.21,-45,19.73,4,778.8,-29,24,80,80.5
2018-12-05 10:42:03.6862,172.8,138.6,80.25,80.21,-45,19.73,65,-23050,-23090,0,80,80.5
2018-12-05 10:42:03.9362,172.8,138.6,80.25,80.21,-45,19.72,66,4700,4700,0,80,80.5
2018-12-05 10:42:04.1862,172.8,138.6,80.25,80.21,-44.9,19.73,1,778.8,-29.1,24.5,80,80.5
2018-12-05 10:42:04.4362,172.8,138.6,80,80.21,-44.9,19.68,2,778.7,-29,25,80,80
2018-12-05 10:42:04.6862,172.8,138.6,80,80.21,-44.9,19.71,65,-23060,-23100,0,80,80
2018-12-05 10:42:04.9362,172.8,138.6,80,80.21,-45,19.73,51,3.98,3.96,0,80,80
2018-12-05 10:42:05.1862,172.8,138.6,80,80.21,-45,19.73,63,50,50,0,80,80
2018-12-05 10:42:05.4363,172.8,138.6,80,80.21,-45,19.74,67,27.9,27.7,0,80,80
2018-12-05 10:42:05.6863,172.8,138.6,80,80.21,-44.9,19.73,52,3.98,3.96,0,80,80
2018-12-05 10:42:05.9363,172.8,138.6,80,80.21,-45,19.74,6,-23060,27.9,4,80,80
2018-12-05 10:42:06.1863,172.8,138.6,80,80.21,-45,19.73,7,-23100,27.7,4,80,80
2018-12-05 10:42:06.4363,172.8,138.6,80,80.21,-45,19.74,1,778.8,-29.1,24.5,80,80
2018-12-05 10:42:06.6863,172.8,138.6,80,80.21,-44.9,19.73,2,778.7,-29,25,80,80
2018-12-05 10:42:06.9363,172.8,138.6,80,80.21,-44.9,19.73,61,779.8,774.4,0,80,80
2018-12-05 10:42:07.1863,172.8,138.5,80,80.15,-45,19.73,62,425,425,0,80,80
2018-12-05 10:42:07.4363,172.8,138.5,80,80.15,-45,19.73,64,34.2,34.6,0,80,80
2018-12-05 10:42:07.6863,172.8,138.5,80,80.15,-45,19.72,3,778.8,-29.1,24,80,80
2018-12-05 10:42:07.9363,172.8,138.5,80,80.15,-45,19.74,4,778.7,-29,24,80,80
2018-12-05 10:42:08.1863,172.8,138.5,80,80.15,-45,19.74,65,-23070,-23090,0,80,80
2018-12-05 10:42:08.4363,172.8,138.4,80,80.09,-45,19.74,66,4710,4710,0,80,80
2018-12-05 10:42:08.6863,172.8,138.4,80,80.09,-45,19.73,1,778.8,-29.1,24.5,80,80
2018-12-05 10:42:08.9363,172.8,138.4,80,80.09,-45,19.73,2,778.7,-29,25,80,80
2018-12-05 10:42:09.1863,172.8,138.4,80,80.09,-45,19.73,65,-23070,-23090,0,80,80
2018-12-05 10:42:09.4363,172.8,138.4,80,80.09,-44.9,19.73,51,3.98,3.96,0,80,80
2018-12-05 10:42:09.6863,172.8,138.4,80,80.09,-45,19.73,63,50,50,0,80,80
2018-12-05 10:42:09.9363,172.8,138.4,80,80.09,-45,19.72,67,27.9,27.7,0,80,80
2018-12-05 10:42:10.1863,172.8,138.4,80,80.09,-45,19.68,52,3.98,3.96,0,80,80
2018-12-05 10:42:10.4363,172.8,138.4,80,80.09,-45,19.72,6,-23070,27.9,4,80,80
2018-12-05 10:42:10.6863,172.8,138.4,80,80.09,-44.9,19.74,7,-23080,27.7,4,80,80
2018-12-05 10:42:10.9363,172.8,138.4,80,80.09,-45,19.73,1,778.8,-29.1,24.5,80,80
2018-12-05 10:42:11.1863,172.8,138.4,80,80.09,-45,19.73,2,778.7,-29,25,80,80
2018-12-05 10:42:11.4363,172.8,138.4,80,80.09,-45,19.73,61,779.9,774.4,0,80,80
2018-12-05 10:42:11.6863,172.8,138.4,80,80.09,-44.9,19.73,62,425,425,0,80,80
2018-12-05 10:42:11.9363,172.8,138.4,80,80.09,-44.9,19.73,64,34.1,34.5,0,80,80
2018-12-05 10:42:12.1863,172.8,138.4,80,80.09,-44.9,19.72,3,778.8,-29.1,24,80,80
2018-12-05 10:42:12.4363,172.8,138.4,80,80.09,-45,19.73,4,778.6,-29.2,24,80,80
2018-12-05 10:42:12.6863,172.8,138.4,80,80.09,-45,19.74,65,-23060,-23080,0,80,80
2018-12-05 10:42:12.9363,172.8,138.4,80,80.09,-44.9,19.73,66,4710,4710,0,80,80
2018-12-05 10:42:13.1863,172.8,138.4,80,80.09,-44.9,19.78,1,778.8,-29.1,24.5,80,80
2018-12-05 10:42:13.4363,172.8,138.4,80,80.09,-44.9,19.73,2,778.6,-29.2,25,80,80
2018-12-05 10:42:13.6863,172.8,138.4,80,80.09,-45,19.73,65,-23070,-23080,0,80,80
2018-12-05 10:42:13.9363,172.8,138.4,80,80.09,-45,19.72,51,3.98,3.96,0,80,80
2018-12-05 10:42:14.1863,172.8,138.4,80,80.09,-44.9,19.73,63,50,50,0,80,80
2018-12-05 10:42:14.4363,172.8,138.4,80,80.09,-45,19.73,67,27.9,27.7,0,80,80
2018-12-05 10:42:14.6863,172.8,138.4,80,80.09,-45,19.73,52,3.98,3.96,0,80,80
2018-12-05 10:42:14.9363,172.8,138.4,80,80.09,-45,19.73,6,-23070,27.9,4,80,80
2018-12-05 10:42:15.1863,172.8,138.4,80,80.09,-45,19.73,7,-23080,27.7,4,80,80
2018-12-05 10:42:15.4363,172.8,138.4,80,80.09,-44.9,19.73,1,778.8,-29.1,24.5,80,80
2018-12-05 10:42:15.6863,172.8,138.4,80,80.09,-44.9,19.73,2,778.6,-29.2,25,80,80
2018-12-05 10:42:15.9363,172.8,138.4,80,80.09,-44.9,19.73,61,779.7,774.4,0,80,80
2018-12-05 10:42:16.1863,172.8,138.4,80,80.09,-45,19.75,62,425,425,0,80,80
2018-12-05 10:42:16.4363,172.8,138.4,80,80.09,-45,19.73,64,34.1,34.6,0,80,80
2018-12-05 10:42:16.6863,172.8,138.4,80,80.09,-45,19.73,3,778.8,-29.1,24,80,80
2018-12-05 10:42:16.9363,172.8,138.4,80,80.09,-44.9,19.73,4,778.6,-29.2,24,80,80
2018-12-05 10:42:17.1863,172.8,138.4,80,80.09,-45,19.74,65,-23070,-23080,0,80,80
2018-12-05 10:42:17.4363,172.8,138.4,80,80.09,-45,19.73,66,4710,4710,0,80,80
2018-12-05 10:42:17.6863,172.8,138.4,80,80.09,-45,19.73,1,778.8,-29.1,24.5,80,80
2018-12-05 10:42:17.9364,172.8,138.4,80,80.09,-45,19.73,2,778.6,-29.2,25,80,80
2018-12-05 10:42:18.1864,172.8,138.4,80,80.09,-44.9,19.74,65,-23080,-23090,0,80,80
2018-12-05 10:42:18.4364,172.8,138.4,80,80.09,-45,19.74,51,3.98,3.96,0,80,80
2018-12-05 10:42:18.6864,172.8,138.4,80,80.09,-45,19.73,63,50,50,0,80,80
2018-12-05 10:42:18.9364,172.8,138.4,80,80.09,-45,19.8,67,27.9,27.7,0,80,80
2018-12-05 10:42:19.1864,172.8,138.4,80,80.09,-45,19.72,52,3.98,3.95,0,80,80
2018-12-05 10:42:19.4364,172.8,138.4,80,80.09,-45,19.73,6,-23080,27.9,4,80,80
2018-12-05 10:42:19.6864,172.8,138.4,80,80.09,-45,19.73,7,-23080,27.7,4,80,80
2018-12-05 10:42:19.9364,172.8,138.4,80,80.09,-45,19.73,1,778.7,-29.1,24.5,80,80
2018-12-05 10:42:20.1864,172.8,138.4,80,80.09,-45,19.73,2,778.5,-29,25,80,80
2018-12-05 10:42:20.4364,172.8,138.4,80,80.09,-45,19.72,61,779.7,774.3,0,80,80
2018-12-05 10:42:20.6864,172.8,138.4,80,80.09,-44.9,19.73,62,425,425,0,80,80
2018-12-05 10:42:20.9364,172.8,138.4,80,80.09,-45,19.73,64,34.2,34.6,0,80,80
2018-12-05 10:42:21.1864,172.8,138.4,80,80.09,-45,19.73,3,778.7,-29.1,24,80,80
2018-12-05 10:42:21.4364,172.8,138.4,80,80.09,-45,19.73,4,778.5,-29,24,80,80
2018-12-05 10:42:21.6864,172.8,138.4,80,80.09,-45,19.73,65,-23080,-23090,0,80,80
2018-12-05 10:42:21.9364,172.8,138.4,80,80.09,-45,19.74,66,4700,4700,0,80,80
2018-12-05 10:42:22.1864,172.8,138.4,80,80.09,-45,19.72,1,778.7,-29.1,24.5,80,80
2018-12-05 10:42:22.4364,172.8,138.4,80,80.09,-45,19.73,2,778.5,-29,25,80,80
2018-12-05 10:42:22.6864,172.8,138.4,80,80.09,-45,19.73,65,-23080,-23080,0,80,80
2018-12-05 10:42:22.9364,172.8,138.4,80,80.09,-45,19.73,51,3.98,3.96,0,80,80
2018-12-05 10:42:23.1864,172.8,138.4,80,80.09,-44.9,19.73,63,50,50,0,80,80
2018-12-05 10:42:23.4364,172.8,138.4,80,80.09,-45,19.73,67,27.9,27.7,0,80,80
2018-12-05 10:42:23.6864,172.8,138.4,80,80.09,-45,19.74,52,3.98,3.95,0,80,80
2018-12-05 10:42:23.9365,172.8,138.4,80,80.09,-45,19.72,6,-23080,27.9,4,80,80
2018-12-05 10:42:24.1865,172.8,138.4,80,80.09,-44.9,19.77,7,-23080,27.7,4,80,80
2018-12-05 10:42:24.4365,172.8,138.3,80,80.03,-44.9,19.74,1,778.7,-29.1,24.5,80,80
2018-12-05 10:42:24.6865,172.8,138.3,80,80.03,-45,19.73,2,778.5,-29,25,80,80
2018-12-05 10:42:24.9365,172.8,138.3,80,80.03,-45,19.72,61,779.6,774.3,0,80,80
2018-12-05 10:42:25.1865,172.8,138.3,80,80.03,-45,19.71,62,425,425,0,80,80
2018-12-05 10:42:25.4365,172.8,138.3,80,80.03,-44.9,19.72,64,34.2,34.6,0,80,80
2018-12-05 10:42:25.6865,172.8,138.3,80,80.03,-45,19.74,3,778.7,-29.1,24,80,80
2018-12-05 10:42:25.9365,172.8,138.3,80,80.03,-45,19.74,4,778.5,-29,24,80,80
2018-12-05 10:42:26.1865,172.8,138.3,80,80.03,-45,19.72,65,-23080,-23090,0,80,80
2018-12-05 10:42:26.4365,172.8,138.2,80,79.98,-45,19.74,66,4700,4700,0,80,80
2018-12-05 10:42:26.6865,172.8,138.2,80,79.98,-45,19.73,1,778.6,-29.1,24.5,80,80
2018-12-05 10:42:26.9365,172.8,138.2,80,79.98,-0.2,19.73,2,778.5,-29.2,25,80,80
2018-12-05 10:42:27.1865,172.8,138.2,80,79.98,0.2,19.73,65,-640,-640,0,80,80
2018-12-05 10:42:27.4365,172.8,138.2,80,79.98,0.2,19.73,51,3.98,3.96,0,80,80
2018-12-05 10:42:27.6865,172.8,138.2,80,79.98,0.2,19.75,63,50,50,0,80,80
2018-12-05 10:42:27.9365,172.8,138.2,80,79.98,0.1,19.83,67,27.9,27.7,0,80,80
2018-12-05 10:42:28.1865,172.8,138.2,80,79.98,0.1,19.74,52,3.98,3.96,0,80,80
2018-12-05 10:42:28.4365,172.8,138.2,80,79.98,0.1,19.73,6,-720,27.9,4,80,80
2018-12-05 10:42:28.6865,172.8,138.2,80,79.98,0.1,19.72,7,-720,27.7,4,80,80
2018-12-05 10:42:28.9365,172.8,138.2,80,79.98,0.1,19.74,1,778.6,-29.1,24.5,80,80
2018-12-05 10:42:29.1865,172.8,138.2,80,79.98,0.1,19.72,2,778.5,-29.2,25,80,80
2018-12-05 10:42:29.4365,172.8,138.2,80,79.98,0.1,19.74,61,781.8,776.5,0,80,80
2018-12-05 10:42:29.6865,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 10:42:29.9365,172.8,138.2,80,79.98,0.1,19.73,64,8.1,8.2,0,80,80
2018-12-05 10:42:30.1865,172.8,138.2,80,79.98,0,19.72,3,778.6,-29.1,24,80,80
2018-12-05 10:42:30.4365,172.8,138.2,80,79.98,0,19.72,4,778.5,-29.2,24,80,80
2018-12-05 10:42:30.6865,172.8,138.2,80,79.98,0,19.73,65,-750,-740,0,80,80
2018-12-05 10:42:30.9365,172.8,138.2,80,79.98,0,19.89,66,5190,5190,0,80,80
2018-12-05 10:42:31.1865,172.8,138.2,80,79.98,0,19.72,1,778.6,-29.1,24.5,80,80
2018-12-05 10:42:31.4365,172.8,138.2,80,79.98,0,19.73,2,778.5,-29.2,25,80,80
2018-12-05 10:42:31.6865,172.8,138.2,80,79.98,0,19.73,65,-740,-750,0,80,80
2018-12-05 10:42:31.9365,172.8,138.2,80,79.98,0,19.72,51,3.98,3.96,0,80,80
2018-12-05 10:42:32.1865,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 10:42:32.4365,172.8,138.2,80,79.98,0,19.73,67,27.8,27.7,0,80,80
2018-12-05 10:42:32.6865,172.8,138.2,80,79.98,0,19.73,52,3.98,3.96,0,80,80
2018-12-05 10:42:32.9365,172.8,138.2,80,79.98,0,19.73,6,-750,27.8,4,80,80
2018-12-05 10:42:33.1865,172.8,138.2,80,79.98,0,19.74,7,-760,27.7,4,80,80
2018-12-05 10:42:33.4365,172.8,138.2,80,79.98,0,19.73,1,780.6,0,24.5,80,80
2018-12-05 10:42:33.6865,172.8,138.2,80,79.98,0,19.73,2,780.5,0,25,80,80
2018-12-05 10:42:33.9366,172.8,138.2,80,79.98,0,19.69,61,782.1,776.8,0,80,80
2018-12-05 10:42:34.1866,172.8,138.2,80,79.98,0,19.72,62,425,425,0,80,80
2018-12-05 10:42:34.4366,172.8,138.2,80,79.98,0,19.74,64,7.9,8,0,80,80
2018-12-05 10:42:34.6866,172.8,138.2,80,79.98,0,19.73,3,780.6,0,24,80,80
2018-12-05 10:42:34.9366,172.8,138.2,80,79.98,0,19.73,4,780.5,0,24,80,80
2018-12-05 10:42:35.1866,172.8,138.2,80,79.98,0,19.73,65,-750,-760,0,80,80
2018-12-05 10:42:35.4366,172.8,138.2,80,79.98,0.1,19.73,66,5220,5220,0,80,80
2018-12-05 10:42:35.6866,172.8,138.2,80,79.98,0,19.73,1,780.6,0,24.5,80,80
2018-12-05 10:42:35.9366,172.8,138.2,80,79.98,0,19.73,2,780.5,0,25,80,80
2018-12-05 10:42:36.1866,172.8,138.2,80,79.98,0,19.78,65,-750,-750,0,80,80
2018-12-05 10:42:36.4366,172.8,138.2,80,79.98,0,19.74,51,3.99,3.97,0,80,80
2018-12-05 10:42:36.6866,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 10:42:36.9366,172.8,138.2,80,79.98,0,19.73,67,27.7,27.5,0,80,80
2018-12-05 10:42:37.1866,172.8,138.2,80,79.98,0,19.73,52,3.99,3.96,0,80,80
2018-12-05 10:42:37.4366,172.8,138.2,80,79.98,0,19.73,6,-740,27.7,4,80,80
2018-12-05 10:42:37.6866,172.8,138.2,80,79.98,0.1,19.73,7,-750,27.5,4,80,80
2018-12-05 10:42:37.9366,172.8,138.2,80,79.98,0,19.74,1,780.6,0,24.5,80,80
2018-12-05 10:42:38.1866,172.8,138.2,80,79.98,0,19.72,2,780.5,0,25,80,80
2018-12-05 10:42:38.4366,172.8,138.2,80,79.98,0,19.74,61,782.3,777.1,0,80,80
2018-12-05 10:42:38.6866,172.8,138.2,80,79.98,0,19.72,62,425,425,0,80,80
2018-12-05 10:42:38.9366,172.8,138.2,80,79.98,0,19.85,64,7.9,8,0,80,80
2018-12-05 10:42:39.1866,172.8,138.2,80,79.98,0,19.73,3,780.6,0,24,80,80
2018-12-05 10:42:39.4366,172.8,138.2,80,79.98,0,19.73,4,780.5,0,24,80,80
2018-12-05 10:42:39.6866,172.8,138.2,80,79.98,0,19.73,65,-760,-750,0,80,80
2018-12-05 10:42:39.9366,172.8,138.2,80,79.98,0,19.73,66,5230,5230,0,80,80
2018-12-05 10:42:40.1866,172.8,138.2,80,79.98,0,19.73,1,780.6,0,24.5,80,80
2018-12-05 10:42:40.4366,172.8,138.2,80,79.98,0,19.73,2,780.5,0,25,80,80
2018-12-05 10:42:40.6866,172.8,138.2,80,79.98,0.1,19.73,65,-750,-750,0,80,80
2018-12-05 10:42:40.9366,172.8,138.2,80,79.98,0.1,19.69,51,3.99,3.97,0,80,80
2018-12-05 10:42:41.1866,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 10:42:41.4366,172.8,138.2,80,79.98,0,19.73,67,27.5,27.4,0,80,80
2018-12-05 10:42:41.6866,172.8,138.2,80,79.98,0,19.74,52,3.99,3.96,0,80,80
2018-12-05 10:42:41.9366,172.8,138.2,80,79.98,0,19.73,6,-750,27.5,4,80,80
2018-12-05 10:42:42.1866,172.8,138.2,80,79.98,0,19.74,7,-750,27.3,4,80,80
2018-12-05 10:42:42.4366,172.8,138.2,80,79.98,0,19.73,1,781,0,24.5,80,80
2018-12-05 10:42:42.6866,172.8,138.2,80,79.98,0,19.73,2,780.7,0,25,80,80
2018-12-05 10:42:42.9366,172.8,138.2,80,79.98,0,19.73,61,782.4,777.2,0,80,80
2018-12-05 10:42:43.1867,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 10:42:43.4367,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-05 10:42:43.6867,172.8,138.2,80,79.98,0,19.73,3,781,0,24,80,80
2018-12-05 10:42:43.9367,172.8,138.2,80,79.98,0,19.74,4,780.7,0,24,80,80
2018-12-05 10:42:44.1867,172.8,138.2,80,79.98,0,19.73,65,-750,-750,0,80,80
2018-12-05 10:42:44.4367,172.8,138.2,80,79.98,0,19.73,66,5230,5230,0,80,80
2018-12-05 10:42:44.6867,172.8,138.2,80,79.98,0,19.67,1,781,0,24.5,80,80
2018-12-05 10:42:44.9367,172.8,138.2,80,79.98,0,19.74,2,780.7,0,25,80,80
2018-12-05 10:42:45.1867,172.8,138.2,80,79.98,0,19.74,65,-750,-750,0,80,80
2018-12-05 10:42:45.4367,172.8,138.2,80,79.98,0,19.72,51,3.99,3.97,0,80,80
2018-12-05 10:42:45.6867,172.8,138.2,80,79.98,0,19.72,63,50,50,0,80,80
2018-12-05 10:42:45.9367,172.8,138.2,80,79.98,0,19.72,67,27.3,27.2,0,80,80
2018-12-05 10:42:46.1867,172.8,138.2,80,79.98,0,19.73,52,3.99,3.96,0,80,80
2018-12-05 10:42:46.4367,172.8,138.2,80,79.98,0.1,19.72,6,-750,27.3,4,80,80
2018-12-05 10:42:46.6867,172.8,138.2,80,79.98,0,19.73,7,-750,27.2,4,80,80
2018-12-05 10:42:46.9367,172.8,138.2,80,79.98,0,19.72,1,781,0,24.5,80,80
2018-12-05 10:42:47.1867,172.8,138.2,80,79.98,0,19.73,2,780.7,0,25,80,80
2018-12-05 10:42:47.4367,172.8,138.2,80,79.98,0,19.64,61,782.5,777.2,0,80,80
2018-12-05 10:42:47.6867,172.8,138.2,80,79.98,0,19.74,62,425,425,0,80,80
2018-12-05 10:42:47.9367,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-05 10:42:48.1867,172.8,138.2,80,79.98,0,19.72,3,781.2,0,24,80,80
2018-12-05 10:42:48.4367,172.8,138.2,80,79.98,0,19.73,4,780.9,0,24,80,80
2018-12-05 10:42:48.6867,172.8,138.2,80,79.98,0,19.73,65,-750,-750,0,80,80
2018-12-05 10:42:48.9367,172.8,138.2,80,79.98,0,19.72,66,5240,5240,0,80,80
2018-12-05 10:42:49.1867,172.8,138.2,80,79.98,0,19.73,1,781.2,0,24.5,80,80
2018-12-05 10:42:49.4367,172.8,138.2,80,79.98,0,19.73,2,780.9,0,25,80,80
2018-12-05 10:42:49.6867,172.8,138.2,80,79.98,0,19.73,65,-750,-750,0,80,80
2018-12-05 10:42:49.9367,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 10:42:50.1867,172.8,138.2,80,79.98,0,19.72,63,50,50,0,80,80
2018-12-05 10:42:50.4367,172.8,138.2,80,79.98,0,19.73,67,27.1,27.1,0,80,80
2018-12-05 10:42:50.6867,172.8,138.2,80,79.98,0,19.74,52,3.99,3.97,0,80,80
2018-12-05 10:42:50.9367,172.8,138.2,80,79.98,0,19.73,6,-760,27.1,4,80,80
2018-12-05 10:42:51.1867,172.8,138.2,80,79.98,0,19.73,7,-750,27,4,80,80
2018-12-05 10:42:51.4367,172.8,138.2,80,79.98,0,19.72,1,781.2,0,24.5,80,80
2018-12-05 10:42:51.6867,172.8,138.2,80,79.98,0.1,19.73,2,780.9,0,25,80,80
2018-12-05 10:42:51.9367,172.8,138.2,80,79.98,0.1,19.73,61,782.6,777.3,0,80,80
2018-12-05 10:42:52.1867,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 10:42:52.4368,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-05 10:42:52.6868,172.8,138.2,80,79.98,0,19.72,3,781.2,0,24,80,80
2018-12-05 10:42:52.9368,172.8,138.2,80,79.98,0,19.73,4,780.9,0,24,80,80
2018-12-05 10:42:53.1868,172.8,138.2,80,79.98,0,19.64,65,-760,-750,0,80,80
2018-12-05 10:42:53.4368,172.8,138.2,80,79.98,0,19.73,66,5240,5240,0,80,80
2018-12-05 10:42:53.6868,172.8,138.2,80,79.98,0,19.74,1,781.2,0,24.5,80,80
2018-12-05 10:42:53.9368,172.8,138.2,80,79.98,0,19.73,2,780.9,0,25,80,80
2018-12-05 10:42:54.1868,172.8,138.2,80,79.98,0,19.73,65,-740,-750,0,80,80
2018-12-05 10:42:54.4368,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 10:42:54.6868,172.8,138.2,80,79.98,0,19.74,63,50,50,0,80,80
2018-12-05 10:42:54.9368,172.8,138.2,80,79.98,0,19.73,67,27,26.9,0,80,80
2018-12-05 10:42:55.1868,172.8,138.2,80,79.98,0,19.73,52,3.99,3.97,0,80,80
2018-12-05 10:42:55.4368,172.8,138.2,80,79.98,0,19.7,6,-760,27,4,80,80
2018-12-05 10:42:55.6868,172.8,138.2,80,79.98,0,19.73,7,-750,26.9,4,80,80
2018-12-05 10:42:55.9368,172.8,138.2,80,79.98,0,19.73,1,781.3,0,24.5,80,80
2018-12-05 10:42:56.1868,172.8,138.2,80,79.98,0,19.72,2,781.2,0,25,80,80
2018-12-05 10:42:56.4367,172.8,138.2,80,79.98,0,19.74,61,782.9,777.5,0,80,80
2018-12-05 10:42:56.6867,172.8,138.2,80,79.98,0,19.72,62,425,425,0,80,80
2018-12-05 10:42:56.9368,172.8,138.2,80,79.98,0,19.74,64,7.9,8,0,80,80
2018-12-05 10:42:57.1868,172.8,138.2,80,79.98,0.1,19.73,3,781.3,0,24,80,80
2018-12-05 10:42:57.4368,172.8,138.2,80,79.98,0,19.74,4,781.2,0,24,80,80
2018-12-05 10:42:57.6868,172.8,138.2,80,79.98,0,19.72,65,-750,-750,0,80,80
2018-12-05 10:42:57.9368,172.8,138.2,80,79.98,0,19.74,66,5240,5240,0,80,80
2018-12-05 10:42:58.1868,172.8,138.2,80,79.98,0,19.73,1,781.3,0,24.5,80,80
2018-12-05 10:42:58.4369,172.8,138.2,80,79.98,0,19.73,2,781.2,0,25,80,80
2018-12-05 10:42:58.6869,172.8,138.2,80,79.98,0,19.72,65,-750,-750,0,80,80
2018-12-05 10:42:58.9369,172.8,138.2,80,79.98,0,19.72,51,3.99,3.97,0,80,80
2018-12-05 10:42:59.1868,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 10:42:59.4368,172.8,138.2,80,79.98,0,19.72,67,26.9,26.8,0,80,80
2018-12-05 10:42:59.6868,172.8,138.2,80,79.98,0,19.74,52,3.99,3.97,0,80,80
2018-12-05 10:42:59.9368,172.8,138.2,80,79.98,0,19.72,6,-750,26.9,4,80,80
2018-12-05 10:43:00.1868,172.8,138.2,80,79.98,0,19.74,7,-750,26.8,4,80,80
2018-12-05 10:43:00.4368,172.8,138.2,80,79.98,0,19.73,1,781.3,0,24.5,80,80
2018-12-05 10:43:00.6868,172.8,138.2,80,79.98,0,19.73,2,781.2,0,25,80,80
2018-12-05 10:43:00.9368,172.8,138.2,80,79.98,0,19.72,61,782.8,777.6,0,80,80
2018-12-05 10:43:01.1868,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 10:43:01.4368,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-05 10:43:01.6868,172.8,138.2,80,79.98,0,19.73,3,781.3,0,24,80,80
2018-12-05 10:43:01.9369,172.8,138.2,80,79.98,0,19.73,4,781.2,0,24,80,80
2018-12-05 10:43:02.1869,172.8,138.2,80,79.98,0,19.73,65,-750,-750,0,80,80
2018-12-05 10:43:02.4369,172.8,138.2,80,79.98,0,19.73,66,5250,5250,0,80,80
2018-12-05 10:43:02.6869,172.8,138.2,80,79.98,0,19.73,1,781.5,0,24.5,80,80
2018-12-05 10:43:02.9369,172.8,138.2,80,79.98,0.1,19.73,2,781.3,0,25,80,80
2018-12-05 10:43:03.1869,172.8,138.2,80,79.98,0,19.71,65,-750,-750,0,80,80
2018-12-05 10:43:03.4369,172.8,138.2,80,79.98,0,19.72,51,3.99,3.97,0,80,80
2018-12-05 10:43:03.6869,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 10:43:03.9369,172.8,138.2,80,79.98,-0.1,19.73,67,26.8,26.7,0,80,80
2018-12-05 10:43:04.1869,172.8,138.2,80,79.98,0,19.74,52,3.99,3.97,0,80,80
2018-12-05 10:43:04.4369,172.8,138.2,80,79.98,0,19.73,6,-750,26.8,4,80,80
2018-12-05 10:43:04.6869,172.8,138.2,80,79.98,0,19.73,7,-760,26.7,4,80,80
2018-12-05 10:43:04.9369,172.8,138.2,80,79.98,0,19.73,1,781.5,0,24.5,80,80
2018-12-05 10:43:05.1869,172.8,138.2,80,79.98,0,19.73,2,781.3,0,25,80,80
2018-12-05 10:43:05.4369,172.8,138.2,80,79.98,0,19.73,61,782.9,777.6,0,80,80
2018-12-05 10:43:05.6869,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 10:43:05.9369,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-05 10:43:06.1869,172.8,138.2,80,79.98,-0.1,19.9,3,781.5,0,24,80,80
2018-12-05 10:43:06.4369,172.8,138.2,80,79.98,0,19.92,4,781.3,0,24,80,80
2018-12-05 10:43:06.6869,172.8,138.2,80,79.98,0,19.92,65,-760,-760,0,80,80
2018-12-05 10:43:06.9369,172.8,138.2,80,79.98,0,19.92,66,5240,5240,0,80,80
2018-12-05 10:43:07.1869,172.8,138.2,80,79.98,0,19.92,1,781.5,0,24.5,80,80
2018-12-05 10:43:07.4369,172.8,138.2,80,79.98,0,19.93,2,781.3,0,25,80,80
2018-12-05 10:43:07.6869,172.8,138.2,80,79.98,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:43:07.9369,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-05 10:43:08.1869,172.8,138.2,80,79.98,0,19.91,63,50,50,0,80,80
2018-12-05 10:43:08.4369,172.8,138.2,80,79.98,0,19.92,67,26.7,26.6,0,80,80
2018-12-05 10:43:08.6869,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-05 10:43:08.9369,172.8,138.2,80,79.98,0,20,6,-750,26.6,4,80,80
2018-12-05 10:43:09.1869,172.8,138.2,80,79.98,0,19.91,7,-750,26.6,4,80,80
2018-12-05 10:43:09.4369,172.8,138.2,80,79.98,-0.1,19.91,1,781.6,0,24.5,80,80
2018-12-05 10:43:09.6869,172.8,138.2,80,79.98,0,19.91,2,781.5,0,25,80,80
2018-12-05 10:43:09.9369,172.8,138.2,80,79.98,0,19.93,61,783,777.8,0,80,80
2018-12-05 10:43:10.1869,172.8,138.2,80,79.98,0,19.94,62,425,425,0,80,80
2018-12-05 10:43:10.4369,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-05 10:43:10.6869,172.8,138.2,80,79.98,0.1,19.93,3,781.6,0,24,80,80
2018-12-05 10:43:10.9370,172.8,138.2,80,79.98,0,19.93,4,781.5,0,24,80,80
2018-12-05 10:43:11.1870,172.8,138.2,80,79.98,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:43:11.4370,172.8,138.2,80,79.98,0,19.92,66,5240,5240,0,80,80
2018-12-05 10:43:11.6870,172.8,138.2,80,79.98,0,19.92,1,781.6,0,24.5,80,80
2018-12-05 10:43:11.9370,172.8,138.2,80,79.98,0,19.89,2,781.5,0,25,80,80
2018-12-05 10:43:12.1870,172.8,138.2,80,79.98,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:43:12.4370,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-05 10:43:12.6870,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-05 10:43:12.9370,172.8,138.2,80,79.98,0,19.94,67,26.6,26.5,0,80,80
2018-12-05 10:43:13.1870,172.8,138.2,80,79.98,0.1,19.93,52,4,3.97,0,80,80
2018-12-05 10:43:13.4370,172.8,138.2,80,79.98,0.1,19.93,6,-740,26.5,4,80,80
2018-12-05 10:43:13.6870,172.8,138.2,80,79.98,0,19.93,7,-750,26.5,4,80,80
2018-12-05 10:43:13.9370,172.8,138.2,80,79.98,0,19.93,1,781.6,0,24.5,80,80
2018-12-05 10:43:14.1870,172.8,138.2,80,79.98,0,19.92,2,781.5,0,25,80,80
2018-12-05 10:43:14.4370,172.8,138.2,80,79.98,0,19.93,61,783,777.7,0,80,80
2018-12-05 10:43:14.6870,172.8,138.2,80,79.98,0,20.01,62,425,425,0,80,80
2018-12-05 10:43:14.9370,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-05 10:43:15.1870,172.8,138.2,80,79.98,0,19.91,3,781.6,0,24,80,80
2018-12-05 10:43:15.4370,172.8,138.2,80,79.98,0,19.92,4,781.5,0,24,80,80
2018-12-05 10:43:15.6870,172.8,138.2,80,79.98,0,19.92,65,-740,-750,0,80,80
2018-12-05 10:43:15.9370,172.8,138.2,80,79.98,0.1,19.93,66,5240,5240,0,80,80
2018-12-05 10:43:16.1870,172.8,138.2,80,79.98,0,19.93,1,781.6,0,24.5,80,80
2018-12-05 10:43:16.4370,172.8,138.2,80,79.98,0,19.92,2,781.5,0,25,80,80
2018-12-05 10:43:16.6870,172.8,138.2,80,79.98,0,19.92,65,-740,-740,0,80,80
2018-12-05 10:43:16.9370,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-05 10:43:17.1870,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-05 10:43:17.4370,172.8,138.2,80,79.98,0,19.92,67,26.5,26.4,0,80,80
2018-12-05 10:43:17.6870,172.8,138.2,80,79.98,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:43:17.9370,172.8,138.2,80,79.98,0,19.93,6,-750,26.4,4,80,80
2018-12-05 10:43:18.1870,172.8,138.2,80,79.98,0,19.95,7,-740,26.4,4,80,80
2018-12-05 10:43:18.4370,172.8,138.2,80,79.98,0,19.92,1,781.7,0,24.5,80,80
2018-12-05 10:43:18.6870,172.8,138.2,80,79.98,0,19.93,2,781.5,0,25,80,80
2018-12-05 10:43:18.9370,172.8,138.2,80,79.98,0,19.93,61,783.2,777.8,0,80,80
2018-12-05 10:43:19.1870,172.8,138.2,80,79.98,0.1,19.92,62,425,425,0,80,80
2018-12-05 10:43:19.4370,172.8,138.2,80,79.98,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:43:19.6870,172.8,138.2,80,79.98,0,19.91,3,781.7,0,24,80,80
2018-12-05 10:43:19.9370,172.8,138.2,80,79.98,0,19.93,4,781.5,0,24,80,80
2018-12-05 10:43:20.1870,172.8,138.2,80,79.98,0,19.93,65,-750,-740,0,80,80
2018-12-05 10:43:20.4370,172.8,138.2,80,79.98,-0.1,19.93,66,5240,5240,0,80,80
2018-12-05 10:43:20.6870,172.8,138.2,80,79.98,0,19.92,1,781.7,0,24.5,80,80
2018-12-05 10:43:20.9371,172.8,138.2,80,79.98,0,19.93,2,781.5,0,25,80,80
2018-12-05 10:43:21.1871,172.8,138.2,80,79.98,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:43:21.4371,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-05 10:43:21.6871,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-05 10:43:21.9371,172.8,138.2,80,79.98,0,19.92,67,26.4,26.4,0,80,80
2018-12-05 10:43:22.1871,172.8,138.2,80,79.98,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:43:22.4370,172.8,138.2,80,79.98,0,19.92,6,-750,26.4,4,80,80
2018-12-05 10:43:22.6871,172.8,138.2,80,79.98,0,19.94,7,-750,26.3,4,80,80
2018-12-05 10:43:22.9371,172.8,138.2,80,79.98,0,19.91,1,781.7,0,24.5,80,80
2018-12-05 10:43:23.1871,172.8,138.2,80,79.98,0,19.91,2,781.5,0,25,80,80
2018-12-05 10:43:23.4371,172.8,138.2,80,79.98,0,19.92,61,783.1,777.9,0,80,80
2018-12-05 10:43:23.6871,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-05 10:43:23.9371,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-05 10:43:24.1871,172.8,138.2,80,79.98,0,19.93,3,781.8,0,24,80,80
2018-12-05 10:43:24.4371,172.8,138.2,80,79.98,0,19.93,4,781.6,0,24,80,80
2018-12-05 10:43:24.6871,172.8,138.2,80,79.98,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:43:24.9371,172.8,138.2,80,79.98,0,19.92,66,5240,5240,0,80,80
2018-12-05 10:43:25.1871,172.8,138.2,80,79.98,0,19.93,1,781.8,0,24.5,80,80
2018-12-05 10:43:25.4372,172.8,138.2,80,79.98,0,19.92,2,781.6,0,25,80,80
2018-12-05 10:43:25.6872,172.8,138.2,80,79.98,0,19.95,65,-750,-740,0,80,80
2018-12-05 10:43:25.9371,172.8,138.2,80,79.98,-0.1,19.92,51,4,3.97,0,80,80
2018-12-05 10:43:26.1871,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-05 10:43:26.4371,172.8,138.2,80,79.98,0,19.93,67,26.3,26.3,0,80,80
2018-12-05 10:43:26.6871,172.8,138.2,80,79.98,0,19.96,52,4,3.97,0,80,80
2018-12-05 10:43:26.9371,172.8,138.2,80,79.98,0.1,19.93,6,-740,26.3,4,80,80
2018-12-05 10:43:27.1871,172.8,138.2,80,79.98,0,19.92,7,-740,26.3,4,80,80
2018-12-05 10:43:27.4371,172.8,138.2,80,79.98,0,19.92,1,781.8,0,24.5,80,80
2018-12-05 10:43:27.6872,172.8,138.2,80,79.98,0,19.93,2,781.6,0,25,80,80
2018-12-05 10:43:27.9372,172.8,138.2,80,79.98,0,19.92,61,783.2,777.8,0,80,80
2018-12-05 10:43:28.1872,172.8,138.2,80,79.98,0,19.89,62,425,425,0,80,80
2018-12-05 10:43:28.4372,172.8,138.2,80,79.98,0,19.91,64,7.9,8,0,80,80
2018-12-05 10:43:28.6872,172.8,138.2,80,79.98,0,19.92,3,781.8,0,24,80,80
2018-12-05 10:43:28.9372,172.8,138.2,80,79.98,0,19.92,4,781.6,0,24,80,80
2018-12-05 10:43:29.1871,172.8,138.2,80,79.98,0,19.92,65,-750,-740,0,80,80
2018-12-05 10:43:29.4371,172.8,138.2,80,79.98,0,19.92,66,5240,5240,0,80,80
2018-12-05 10:43:29.6871,172.8,138.2,80,79.98,0,19.94,1,781.8,0,24.5,80,80
2018-12-05 10:43:29.9371,172.8,138.2,80,79.98,0,19.93,2,781.6,0,25,80,80
2018-12-05 10:43:30.1871,172.8,138.2,80,79.98,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:43:30.4371,172.8,138.2,80,79.98,0,19.92,51,4,3.97,0,80,80
2018-12-05 10:43:30.6872,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-05 10:43:30.9372,172.8,138.2,80,79.98,0,19.9,67,26.2,26.2,0,80,80
2018-12-05 10:43:31.1872,172.8,138.2,80,79.98,0,19.94,52,4,3.97,0,80,80
2018-12-05 10:43:31.4372,172.8,138.2,80,79.98,0,19.94,6,-750,26.2,4,80,80
2018-12-05 10:43:31.6872,172.8,138.2,80,79.98,0,19.93,7,-740,26.2,4,80,80
2018-12-05 10:43:31.9372,172.8,138.2,80,79.98,0,19.94,1,781.9,0,24.5,80,80
2018-12-05 10:43:32.1872,172.8,138.2,80,79.98,0,19.93,2,781.7,0,25,80,80
2018-12-05 10:43:32.4372,172.8,138.2,80,79.98,0,19.92,61,783.2,778,0,80,80
2018-12-05 10:43:32.6872,172.8,138.2,80,79.98,0.1,19.92,62,425,425,0,80,80
2018-12-05 10:43:32.9372,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-05 10:43:33.1872,172.8,138.2,80,79.98,0,19.93,3,781.9,0,24,80,80
2018-12-05 10:43:33.4372,172.8,138.2,80,79.98,0,19.94,4,781.7,0,24,80,80
2018-12-05 10:43:33.6872,172.8,138.2,80,79.98,0,19.89,65,-750,-750,0,80,80
2018-12-05 10:43:33.9372,172.8,138.2,80,79.98,0,19.92,66,5240,5240,0,80,80
2018-12-05 10:43:34.1872,172.8,138.2,80,79.98,0,19.91,1,781.9,0,24.5,80,80
2018-12-05 10:43:34.4372,172.8,138.2,80,79.98,0,19.93,2,781.7,0,25,80,80
2018-12-05 10:43:34.6872,172.8,138.2,80,79.98,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:43:34.9372,172.8,138.2,80,79.98,0,19.93,51,4,3.97,0,80,80
2018-12-05 10:43:35.1872,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-05 10:43:35.4372,172.8,138.2,80,79.98,0.1,19.93,67,26.1,26.1,0,80,80
2018-12-05 10:43:35.6872,172.8,138.2,80,79.98,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:43:35.9372,172.8,138.2,80,79.98,0,19.93,6,-750,26.1,4,80,80
2018-12-05 10:43:36.1872,172.8,138.2,80,79.98,0,19.9,7,-740,26.1,4,80,80
2018-12-05 10:43:36.4372,172.8,138.2,80,79.98,0,19.93,1,781.9,0,24.5,80,80
2018-12-05 10:43:36.6872,172.8,138.2,80,79.98,0,19.92,2,781.7,0,25,80,80
2018-12-05 10:43:36.9372,172.8,138.2,80,79.98,0,19.92,61,783.2,778,0,80,80
2018-12-05 10:43:37.1872,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-05 10:43:37.4372,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-05 10:43:37.6872,172.8,138.2,80,79.98,0,19.93,3,781.9,0,24,80,80
2018-12-05 10:43:37.9372,172.8,138.2,80,79.98,0,19.92,4,781.7,0,24,80,80
2018-12-05 10:43:38.1872,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-05 10:43:38.4372,172.8,138.2,80,79.98,0,19.93,66,5240,5240,0,80,80
2018-12-05 10:43:38.6872,172.8,138.2,80,79.98,0,19.93,1,782,0,24.5,80,80
2018-12-05 10:43:38.9372,172.8,138.2,80,79.98,0,19.93,2,781.7,0,25,80,80
2018-12-05 10:43:39.1872,172.8,138.2,80,79.98,0,19.91,65,-750,-750,0,80,80
2018-12-05 10:43:39.4372,172.8,138.2,80,79.98,0,19.95,51,4,3.97,0,80,80
2018-12-05 10:43:39.6873,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-05 10:43:39.9373,172.8,138.2,80,79.98,0,19.93,67,26,26,0,80,80
2018-12-05 10:43:40.1873,172.8,138.2,80,79.98,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:43:40.4373,172.8,138.2,80,79.98,0,19.93,6,-740,26,4,80,80
2018-12-05 10:43:40.6873,172.8,138.2,80,79.98,0,19.93,7,-740,26,4,80,80
2018-12-05 10:43:40.9372,172.8,138.2,80,79.98,0,19.93,1,782,0,24.5,80,80
2018-12-05 10:43:41.1872,172.8,138.2,80,79.98,0.1,19.91,2,781.7,0,25,80,80
2018-12-05 10:43:41.4372,172.8,138.2,80,79.98,0,19.93,61,783.2,777.9,0,80,80
2018-12-05 10:43:41.6873,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-05 10:43:41.9373,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-05 10:43:42.1873,172.8,138.2,80,79.98,0,19.92,3,782,0,24,80,80
2018-12-05 10:43:42.4373,172.8,138.2,80,79.98,0,19.92,4,781.7,0,24,80,80
2018-12-05 10:43:42.6873,172.8,138.2,80,79.98,0,19.94,65,-750,-750,0,80,80
2018-12-05 10:43:42.9373,172.8,138.2,80,79.98,0,19.92,66,5250,5250,0,80,80
2018-12-05 10:43:43.1873,172.8,138.2,80,79.98,0,19.93,1,782,0,24.5,80,80
2018-12-05 10:43:43.4373,172.8,138.2,80,79.98,0,19.93,2,781.7,0,25,80,80
2018-12-05 10:43:43.6873,172.8,138.2,80,79.98,0,19.92,65,-740,-740,0,80,80
2018-12-05 10:43:43.9373,172.8,138.2,80,79.98,0,19.92,51,4,3.97,0,80,80
2018-12-05 10:43:44.1873,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-05 10:43:44.4373,172.8,138.2,80,79.98,0,19.92,67,26,26,0,80,80
2018-12-05 10:43:44.6873,172.8,138.2,80,79.98,-0.1,19.93,52,4,3.97,0,80,80
2018-12-05 10:43:44.9373,172.8,138.2,80,79.98,0,19.93,6,-760,26,4,80,80
2018-12-05 10:43:45.1873,172.8,138.2,80,79.98,0,19.93,7,-750,26,4,80,80
2018-12-05 10:43:45.4373,172.8,138.2,80,79.98,0,19.93,1,782,0,24.5,80,80
2018-12-05 10:43:45.6873,172.8,138.2,80,79.98,0,19.92,2,781.7,0,25,80,80
2018-12-05 10:43:45.9373,172.8,138.2,80,79.98,0,19.93,61,783.3,778.1,0,80,80
2018-12-05 10:43:46.1873,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-05 10:43:46.4373,172.8,138.2,80,79.98,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:43:46.6873,172.8,138.2,80,79.98,0,19.92,3,782,0,24,80,80
2018-12-05 10:43:46.9373,172.8,138.2,80,79.98,0,19.8,4,781.8,0,24,80,80
2018-12-05 10:43:47.1873,172.8,138.2,80,79.98,0,19.9,65,-750,-740,0,80,80
2018-12-05 10:43:47.4373,172.8,138.2,80,79.98,0,19.92,66,5250,5250,0,80,80
2018-12-05 10:43:47.6873,172.8,138.2,80,79.98,0,19.9,1,782,0,24.5,80,80
2018-12-05 10:43:47.9373,172.8,138.2,80,79.98,0,19.92,2,781.8,0,25,80,80
2018-12-05 10:43:48.1873,172.8,138.2,80,79.98,0,19.91,65,-750,-750,0,80,80
2018-12-05 10:43:48.4374,172.8,138.2,80,79.98,0,19.92,51,4,3.97,0,80,80
2018-12-05 10:43:48.6874,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-05 10:43:48.9374,172.8,138.2,80,79.98,0.1,19.92,67,25.9,25.9,0,80,80
2018-12-05 10:43:49.1874,172.8,138.2,80,79.98,0.1,19.92,52,4,3.97,0,80,80
2018-12-05 10:43:49.4374,172.8,138.2,80,79.98,0,19.93,6,-740,25.9,4,80,80
2018-12-05 10:43:49.6874,172.8,138.2,80,79.98,0,19.92,7,-740,25.9,4,80,80
2018-12-05 10:43:49.9374,172.8,138.2,80,79.98,0,19.96,1,782,0,24.5,80,80
2018-12-05 10:43:50.1874,172.8,138.2,80,79.98,0,19.91,2,781.8,0,25,80,80
2018-12-05 10:43:50.4374,172.8,138.2,80,79.98,0,19.92,61,783.3,778.2,0,80,80
2018-12-05 10:43:50.6874,172.8,138.2,80,79.98,0,19.94,62,425,425,0,80,80
2018-12-05 10:43:50.9374,172.8,138.2,80,79.98,0,19.9,64,8,8.1,0,80,80
2018-12-05 10:43:51.1874,172.8,138.2,80,79.98,0,19.89,3,782,0,24,80,80
2018-12-05 10:43:51.4374,172.8,138.2,80,79.98,0,19.93,4,781.8,0,24,80,80
2018-12-05 10:43:51.6874,172.8,138.2,80,79.98,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:43:51.9374,172.8,138.2,80,79.98,0,19.93,66,5250,5250,0,80,80
2018-12-05 10:43:52.1874,172.8,138.2,80,79.98,0,19.92,1,782,0,24.5,80,80
2018-12-05 10:43:52.4374,172.8,138.2,80,79.98,0,19.95,2,781.8,0,25,80,80
2018-12-05 10:43:52.6874,172.8,138.2,80,79.98,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:43:52.9374,172.8,138.2,80,79.98,0,19.92,51,4,3.97,0,80,80
2018-12-05 10:43:53.1874,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-05 10:43:53.4374,172.8,138.2,80,79.98,0,19.95,67,25.8,25.9,0,80,80
2018-12-05 10:43:53.6874,172.8,138.2,80,79.98,0,19.94,52,4,3.97,0,80,80
2018-12-05 10:43:53.9374,172.8,138.2,80,79.98,0,19.93,6,-740,25.8,4,80,80
2018-12-05 10:43:54.1874,172.8,138.2,80,79.98,0.1,19.92,7,-750,25.8,4,80,80
2018-12-05 10:43:54.4374,172.8,138.2,80,79.98,0.1,19.93,1,782.1,0,24.5,80,80
2018-12-05 10:43:54.6874,172.8,138.2,80,79.98,0,19.93,2,781.9,0,25,80,80
2018-12-05 10:43:54.9374,172.8,138.2,80,79.98,0,19.94,61,783.5,778.2,0,80,80
2018-12-05 10:43:55.1874,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-05 10:43:55.4374,172.8,138.2,80,79.98,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:43:55.6874,172.8,138.2,80,79.98,0,19.94,3,782.1,0,24,80,80
2018-12-05 10:43:55.9374,172.8,138.2,80,79.98,0,19.93,4,781.9,0,24,80,80
2018-12-05 10:43:56.1874,172.8,138.2,80,79.98,0,19.92,65,-760,-750,0,80,80
2018-12-05 10:43:56.4374,172.8,138.2,80,79.98,0,19.93,66,5250,5250,0,80,80
2018-12-05 10:43:56.6874,172.8,138.2,80,79.98,0,19.92,1,782.1,0,24.5,80,80
2018-12-05 10:43:56.9374,172.8,138.2,80,79.98,0.1,19.93,2,781.9,0,25,80,80
2018-12-05 10:43:57.1874,172.8,138.2,80,79.98,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:43:57.4374,172.8,138.2,80,79.98,0,19.93,51,4,3.97,0,80,80
2018-12-05 10:43:57.6874,172.8,138.2,80,79.98,0,20.08,63,50,50,0,80,80
2018-12-05 10:43:57.9374,172.8,138.2,80,79.98,0,19.91,67,25.8,25.8,0,80,80
2018-12-05 10:43:58.1874,172.8,138.2,80,79.98,0,19.92,52,4,3.97,0,80,80
2018-12-05 10:43:58.4374,172.8,138.2,80,79.98,0,19.94,6,-750,25.8,4,80,80
2018-12-05 10:43:58.6874,172.8,138.2,80,79.98,0,19.93,7,-740,25.8,4,80,80
2018-12-05 10:43:58.9375,172.8,138.2,80,79.98,0,19.92,1,782.1,0,24.5,80,80
2018-12-05 10:43:59.1875,172.8,138.2,80,79.98,0,19.92,2,781.9,0,25,80,80
2018-12-05 10:43:59.4375,172.8,138.2,80,79.98,0,19.93,61,783.4,778.2,0,80,80
2018-12-05 10:43:59.6875,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-05 10:43:59.9375,172.8,138.2,80,79.98,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:44:00.1875,172.8,138.2,80,79.98,0,19.93,3,782.1,0,24,80,80
2018-12-05 10:44:00.4375,172.8,138.2,80,79.98,0,19.93,4,781.9,0,24,80,80
2018-12-05 10:44:00.6875,172.8,138.2,80,79.98,0,19.98,65,-750,-750,0,80,80
2018-12-05 10:44:00.9375,172.8,138.2,80,79.98,0,19.92,66,5250,5250,0,80,80
2018-12-05 10:44:01.1875,172.8,138.1,80,79.92,0,19.92,1,782.1,0,24.5,80,80
2018-12-05 10:44:01.4375,172.8,138.1,80,79.92,0,19.92,2,781.9,0,25,80,80
2018-12-05 10:44:01.6875,172.8,138.1,80,79.92,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:44:01.9375,172.8,138.1,80,79.92,0,19.92,51,4,3.97,0,80,80
2018-12-05 10:44:02.1875,172.8,138.1,80,79.92,0,19.93,63,50,50,0,80,80
2018-12-05 10:44:02.4375,172.8,138.1,80,79.92,0,19.93,67,25.7,25.7,0,80,80
2018-12-05 10:44:02.6875,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:44:02.9375,172.8,138.1,80,79.92,0,19.93,6,-750,25.7,4,80,80
2018-12-05 10:44:03.1875,172.8,138.1,80,79.92,0,19.93,7,-750,25.7,4,80,80
2018-12-05 10:44:03.4375,172.8,138.1,80,79.92,0,19.92,1,782.1,0,24.5,80,80
2018-12-05 10:44:03.6875,172.8,138.1,80,79.92,0,19.95,2,781.9,0,25,80,80
2018-12-05 10:44:03.9375,172.8,138.1,80,79.92,0,19.92,61,783.4,778.1,0,80,80
2018-12-05 10:44:04.1875,172.8,138.1,80,79.92,0,19.93,62,425,425,0,80,80
2018-12-05 10:44:04.4375,172.8,138.1,80,79.92,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:44:04.6875,172.8,138.1,80,79.92,0,19.92,3,782.1,0,24,80,80
2018-12-05 10:44:04.9375,172.8,138.1,80,79.92,0,19.93,4,781.9,0,24,80,80
2018-12-05 10:44:05.1875,172.8,138.1,80,79.92,0,19.95,65,-740,-750,0,80,80
2018-12-05 10:44:05.4375,172.8,138.1,80,79.92,0.1,19.93,66,5250,5250,0,80,80
2018-12-05 10:44:05.6875,172.8,138.1,80,79.92,0,19.93,1,782.1,0,24.5,80,80
2018-12-05 10:44:05.9375,172.8,138.1,80,79.92,0,19.93,2,781.9,0,25,80,80
2018-12-05 10:44:06.1875,172.8,138.1,80,79.92,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:44:06.4375,172.8,138.1,80,79.92,0,19.76,51,4,3.97,0,80,80
2018-12-05 10:44:06.6876,172.8,138.1,80,79.92,0,19.9,63,50,50,0,80,80
2018-12-05 10:44:06.9376,172.8,138.1,80,79.92,0,19.92,67,25.7,25.7,0,80,80
2018-12-05 10:44:07.1876,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:44:07.4376,172.8,138.1,80,79.92,0,19.92,6,-750,25.6,4,80,80
2018-12-05 10:44:07.6875,172.8,138.1,80,79.92,0,19.93,7,-750,25.7,4,80,80
2018-12-05 10:44:07.9375,172.8,138.1,80,79.92,0,19.93,1,782.2,0,24.5,80,80
2018-12-05 10:44:08.1875,172.8,138.1,80,79.92,0,19.93,2,782,0,25,80,80
2018-12-05 10:44:08.4375,172.8,138.1,80,79.92,0,19.93,61,783.4,778.2,0,80,80
2018-12-05 10:44:08.6875,172.8,138.1,80,79.92,0,19.93,62,425,425,0,80,80
2018-12-05 10:44:08.9375,172.8,138.1,80,79.92,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:44:09.1875,172.8,138.1,80,79.92,0,19.93,3,782.2,0,24,80,80
2018-12-05 10:44:09.4375,172.8,138.1,80,79.92,0,20,4,782,0,24,80,80
2018-12-05 10:44:09.6876,172.8,138.1,80,79.92,0,19.94,65,-760,-750,0,80,80
2018-12-05 10:44:09.9376,172.8,138.1,80,79.92,0,19.92,66,5250,5250,0,80,80
2018-12-05 10:44:10.1876,172.8,138.1,80,79.92,0,19.93,1,782.2,0,24.5,80,80
2018-12-05 10:44:10.4376,172.8,138.1,80,79.92,0,19.93,2,782,0,25,80,80
2018-12-05 10:44:10.6876,172.8,138.1,80,79.92,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:44:10.9375,172.8,138.1,80,79.92,0,19.92,51,4,3.97,0,80,80
2018-12-05 10:44:11.1875,172.8,138.1,80,79.92,0,19.93,63,50,50,0,80,80
2018-12-05 10:44:11.4375,172.8,138.1,80,79.92,0,19.93,67,25.6,25.6,0,80,80
2018-12-05 10:44:11.6875,172.8,138.1,80,79.92,0,19.92,52,4,3.97,0,80,80
2018-12-05 10:44:11.9375,172.8,138.1,80,79.92,0,19.93,6,-760,25.6,4,80,80
2018-12-05 10:44:12.1875,172.8,138.1,80,79.92,0,19.93,7,-750,25.6,4,80,80
2018-12-05 10:44:12.4376,172.8,138.1,80,79.92,0,20.07,1,782.2,0,24.5,80,80
2018-12-05 10:44:12.6876,172.8,138.1,80,79.92,0,19.89,2,782,0,25,80,80
2018-12-05 10:44:12.9376,172.8,138.1,80,79.92,0,19.92,61,783.5,778.3,0,80,80
2018-12-05 10:44:13.1876,172.8,138.1,80,79.92,0.1,19.93,62,425,425,0,80,80
2018-12-05 10:44:13.4376,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-05 10:44:13.6876,172.8,138.1,80,79.92,0,19.92,3,782.2,0,24,80,80
2018-12-05 10:44:13.9376,172.8,138.1,80,79.92,0,19.92,4,782,0,24,80,80
2018-12-05 10:44:14.1876,172.8,138.1,80,79.92,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:44:14.4376,172.8,138.1,80,79.92,0,19.92,66,5260,5260,0,80,80
2018-12-05 10:44:14.6876,172.8,138.1,80,79.92,0,19.93,1,782.2,0,24.5,80,80
2018-12-05 10:44:14.9376,172.8,138.1,80,79.92,0,19.92,2,782,0,25,80,80
2018-12-05 10:44:15.1876,172.8,138.1,80,79.92,0,19.93,65,-760,-750,0,80,80
2018-12-05 10:44:15.4376,172.8,138.1,80,79.92,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:44:15.6876,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-05 10:44:15.9376,172.8,138.1,80,79.92,0,19.92,67,25.5,25.6,0,80,80
2018-12-05 10:44:16.1876,172.8,138.1,80,79.92,0,19.94,52,4,3.97,0,80,80
2018-12-05 10:44:16.4376,172.8,138.1,80,79.92,0,19.9,6,-750,25.5,4,80,80
2018-12-05 10:44:16.6876,172.8,138.1,80,79.92,0,19.94,7,-750,25.6,4,80,80
2018-12-05 10:44:16.9377,172.8,138.1,80,79.92,0,19.93,1,782.2,0,24.5,80,80
2018-12-05 10:44:17.1877,172.8,138.1,80,79.92,0,19.93,2,782,0,25,80,80
2018-12-05 10:44:17.4377,172.8,138.1,80,79.92,0,19.92,61,783.5,778.3,0,80,80
2018-12-05 10:44:17.6877,172.8,138.1,80,79.92,0,19.92,62,425,425,0,80,80
2018-12-05 10:44:17.9377,172.8,138.1,80,79.92,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:44:18.1877,172.8,138.1,80,79.92,0,19.92,3,782.2,0,24,80,80
2018-12-05 10:44:18.4377,172.8,138.1,80,79.92,0,19.93,4,782,0,24,80,80
2018-12-05 10:44:18.6877,172.8,138.1,80,79.92,0,19.94,65,-740,-750,0,80,80
2018-12-05 10:44:18.9377,172.8,138.1,80,79.92,0,19.93,66,5250,5250,0,80,80
2018-12-05 10:44:19.1877,172.8,138.1,80,79.92,0,19.93,1,782.2,0,24.5,80,80
2018-12-05 10:44:19.4377,172.8,138.1,80,79.92,0,19.92,2,782,0,25,80,80
2018-12-05 10:44:19.6877,172.8,138.1,80,79.92,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:44:19.9376,172.8,138.1,80,79.92,0,19.96,51,4,3.98,0,80,80
2018-12-05 10:44:20.1876,172.8,138.1,80,79.92,0,19.93,63,50,50,0,80,80
2018-12-05 10:44:20.4376,172.8,138.1,80,79.92,0,19.93,67,25.5,25.5,0,80,80
2018-12-05 10:44:20.6877,172.8,138.1,80,79.92,-0.1,19.95,52,4,3.97,0,80,80
2018-12-05 10:44:20.9377,172.8,138.1,80,79.92,0,19.92,6,-750,25.5,4,80,80
2018-12-05 10:44:21.1877,172.8,138.1,80,79.92,0,19.93,7,-750,25.5,4,80,80
2018-12-05 10:44:21.4377,172.8,138.1,80,79.92,0,19.93,1,782.2,0,24.5,80,80
2018-12-05 10:44:21.6877,172.8,138.1,80,79.92,0.1,19.91,2,782,0,25,80,80
2018-12-05 10:44:21.9377,172.8,138.1,80,79.92,0.1,19.92,61,783.5,778.3,0,80,80
2018-12-05 10:44:22.1877,172.8,138.1,80,79.92,0.1,19.99,62,425,425,0,80,80
2018-12-05 10:44:22.4377,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:44:22.6877,172.8,138,80,79.86,0,19.93,3,782.2,0,24,80,80
2018-12-05 10:44:22.9377,172.8,138,80,79.86,0,19.92,4,782,0,24,80,80
2018-12-05 10:44:23.1877,172.8,138,80,79.86,0,19.93,65,-760,-750,0,80,80
2018-12-05 10:44:23.4377,172.8,138,80,79.86,0,19.93,66,5250,5260,0,80,80
2018-12-05 10:44:23.6877,172.8,138,80,79.86,0,19.92,1,782.2,0,24.5,80,80
2018-12-05 10:44:23.9377,172.8,138,80,79.86,0,19.93,2,782,0,25,80,80
2018-12-05 10:44:24.1877,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:44:24.4377,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:44:24.6877,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:44:24.9377,172.8,138,80,79.86,0,19.94,67,25.4,25.5,0,80,80
2018-12-05 10:44:25.1877,172.8,138,80,79.86,0,19.96,52,4,3.98,0,80,80
2018-12-05 10:44:25.4377,172.8,138,80,79.86,0,19.91,6,-750,25.4,4,80,80
2018-12-05 10:44:25.6877,172.8,138,80,79.86,0,19.92,7,-750,25.5,4,80,80
2018-12-05 10:44:25.9377,172.8,138,80,79.86,0,19.93,1,782.2,0,24.5,80,80
2018-12-05 10:44:26.1877,172.8,138,80,79.86,0,19.93,2,782,0,25,80,80
2018-12-05 10:44:26.4377,172.8,138,80,79.86,0,19.94,61,783.6,778.3,0,80,80
2018-12-05 10:44:26.6877,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:44:26.9377,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:44:27.1877,172.8,138,80,79.86,0,19.92,3,782.2,0,24,80,80
2018-12-05 10:44:27.4377,172.8,138,80,79.86,0,19.93,4,782,0,24,80,80
2018-12-05 10:44:27.6877,172.8,138,80,79.86,0,19.92,65,-740,-740,0,80,80
2018-12-05 10:44:27.9377,172.8,138,80,79.86,0,19.93,66,5260,5260,0,80,80
2018-12-05 10:44:28.1877,172.8,138,80,79.86,0,19.94,1,782.2,0,24.5,80,80
2018-12-05 10:44:28.4378,172.8,138,80,79.86,0,19.91,2,782,0,25,80,80
2018-12-05 10:44:28.6878,172.8,138,80,79.86,0,19.92,65,-760,-750,0,80,80
2018-12-05 10:44:28.9378,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:44:29.1878,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:44:29.4378,172.8,138,80,79.86,0,19.93,67,25.4,25.4,0,80,80
2018-12-05 10:44:29.6878,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:44:29.9378,172.8,138,80,79.86,0,19.93,6,-740,25.4,4,80,80
2018-12-05 10:44:30.1878,172.8,138,80,79.86,0,19.92,7,-750,25.4,4,80,80
2018-12-05 10:44:30.4378,172.8,138,80,79.86,0,19.92,1,782.3,0,24.5,80,80
2018-12-05 10:44:30.6878,172.8,138,80,79.86,0,19.92,2,782,0,25,80,80
2018-12-05 10:44:30.9378,172.8,138,80,79.86,0,19.93,61,783.6,778.3,0,80,80
2018-12-05 10:44:31.1878,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:44:31.4378,172.8,138,80,79.86,0,19.95,64,7.9,8.1,0,80,80
2018-12-05 10:44:31.6878,172.8,138,80,79.86,0,19.94,3,782.3,0,24,80,80
2018-12-05 10:44:31.9378,172.8,138,80,79.86,0,19.94,4,782,0,24,80,80
2018-12-05 10:44:32.1878,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:44:32.4378,172.8,138,80,79.86,0,19.93,66,5260,5260,0,80,80
2018-12-05 10:44:32.6878,172.8,138,80,79.86,0,19.92,1,782.3,0,24.5,80,80
2018-12-05 10:44:32.9378,172.8,138,80,79.86,0,19.93,2,782,0,25,80,80
2018-12-05 10:44:33.1878,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:44:33.4378,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:44:33.6878,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:44:33.9378,172.8,138,80,79.86,0,19.93,67,25.3,25.4,0,80,80
2018-12-05 10:44:34.1878,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:44:34.4378,172.8,138,80,79.86,0,20.07,6,-760,25.3,4,80,80
2018-12-05 10:44:34.6878,172.8,138,80,79.86,0,19.94,7,-750,25.4,4,80,80
2018-12-05 10:44:34.9378,172.8,138,80,79.86,0,19.96,1,782.3,0,24.5,80,80
2018-12-05 10:44:35.1878,172.8,138,80,79.86,0,19.93,2,782,0,25,80,80
2018-12-05 10:44:35.4379,172.8,138,80,79.86,0,19.92,61,783.6,778.3,0,80,80
2018-12-05 10:44:35.6879,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:44:35.9379,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:44:36.1879,172.8,138,80,79.86,0,19.94,3,782.3,0,24,80,80
2018-12-05 10:44:36.4379,172.8,138,80,79.86,0,19.93,4,782,0,24,80,80
2018-12-05 10:44:36.6878,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:44:36.9378,172.8,138,80,79.86,0,19.93,66,5260,5260,0,80,80
2018-12-05 10:44:37.1879,172.8,138,80,79.86,0,19.92,1,782.3,0,24.5,80,80
2018-12-05 10:44:37.4379,172.8,138,80,79.86,0,19.93,2,782.1,0,25,80,80
2018-12-05 10:44:37.6879,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:44:37.9379,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-05 10:44:38.1879,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:44:38.4379,172.8,138,80,79.86,0,19.93,67,25.3,25.3,0,80,80
2018-12-05 10:44:38.6879,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-05 10:44:38.9379,172.8,138,80,79.86,0,19.93,6,-750,25.3,4,80,80
2018-12-05 10:44:39.1879,172.8,138,80,79.86,0,19.92,7,-750,25.3,4,80,80
2018-12-05 10:44:39.4379,172.8,138,80,79.86,0,19.93,1,782.3,0,24.5,80,80
2018-12-05 10:44:39.6879,172.8,138,80,79.86,0,19.93,2,782.1,0,25,80,80
2018-12-05 10:44:39.9378,172.8,138,80,79.86,0,19.93,61,783.6,778.4,0,80,80
2018-12-05 10:44:40.1878,172.8,138,80,79.86,0,20.08,62,425,425,0,80,80
2018-12-05 10:44:40.4379,172.8,138,80,79.86,0,19.94,64,7.9,8.1,0,80,80
2018-12-05 10:44:40.6879,172.8,138,80,79.86,0,19.94,3,782.3,0,24,80,80
2018-12-05 10:44:40.9379,172.8,138,80,79.86,0,19.93,4,782.1,0,24,80,80
2018-12-05 10:44:41.1879,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:44:41.4379,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:44:41.6879,172.8,138,80,79.86,0,19.92,1,782.3,0,24.5,80,80
2018-12-05 10:44:41.9379,172.8,138,80,79.86,0,19.93,2,782.1,0,25,80,80
2018-12-05 10:44:42.1879,172.8,138,80,79.86,0,19.93,65,-760,-760,0,80,80
2018-12-05 10:44:42.4379,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-05 10:44:42.6879,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:44:42.9379,172.8,138,80,79.86,0,19.96,67,25.3,25.3,0,80,80
2018-12-05 10:44:43.1879,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-05 10:44:43.4379,172.8,138,80,79.86,0,19.97,6,-740,25.2,4,80,80
2018-12-05 10:44:43.6879,172.8,138,80,79.86,0,19.93,7,-750,25.3,4,80,80
2018-12-05 10:44:43.9379,172.8,138,80,79.86,0,19.93,1,782.3,0,24.5,80,80
2018-12-05 10:44:44.1879,172.8,138,80,79.86,0,19.92,2,782.1,0,25,80,80
2018-12-05 10:44:44.4379,172.8,138,80,79.86,0,19.93,61,783.6,778.4,0,80,80
2018-12-05 10:44:44.6879,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:44:44.9380,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:44:45.1880,172.8,138,80,79.86,0,19.92,3,782.3,0,24,80,80
2018-12-05 10:44:45.4380,172.8,138,80,79.86,0,19.93,4,782.1,0,24,80,80
2018-12-05 10:44:45.6880,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:44:45.9380,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:44:46.1880,172.8,138,80,79.86,0,19.92,1,782.3,0,24.5,80,80
2018-12-05 10:44:46.4380,172.8,138,80,79.86,0,19.92,2,782.1,0,25,80,80
2018-12-05 10:44:46.6880,172.8,138,80,79.86,0,20.02,65,-750,-750,0,80,80
2018-12-05 10:44:46.9379,172.8,138,80,79.86,0,19.91,51,4,3.98,0,80,80
2018-12-05 10:44:47.1879,172.8,138,80,79.86,0,19.94,63,50,50,0,80,80
2018-12-05 10:44:47.4379,172.8,138,80,79.86,0,19.92,67,25.2,25.2,0,80,80
2018-12-05 10:44:47.6880,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:44:47.9380,172.8,138,80,79.86,0,19.92,6,-760,25.2,4,80,80
2018-12-05 10:44:48.1880,172.8,138,80,79.86,0,19.91,7,-750,25.2,4,80,80
2018-12-05 10:44:48.4380,172.8,138,80,79.86,0,19.93,1,782.3,0,24.5,80,80
2018-12-05 10:44:48.6880,172.8,138,80,79.86,0,19.93,2,782.1,0,25,80,80
2018-12-05 10:44:48.9380,172.8,138,80,79.86,0,19.93,61,783.6,778.4,0,80,80
2018-12-05 10:44:49.1880,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-05 10:44:49.4380,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:44:49.6880,172.8,138,80,79.86,0,19.93,3,782.3,0,24,80,80
2018-12-05 10:44:49.9380,172.8,138,80,79.86,0,19.93,4,782.1,0,24,80,80
2018-12-05 10:44:50.1880,172.8,138,80,79.86,0,19.94,65,-760,-750,0,80,80
2018-12-05 10:44:50.4380,172.8,138,80,79.86,0,19.93,66,5270,5270,0,80,80
2018-12-05 10:44:50.6880,172.8,138,80,79.86,0,19.94,1,782.3,0,24.5,80,80
2018-12-05 10:44:50.9380,172.8,138,80,79.86,0,19.92,2,782.1,0,25,80,80
2018-12-05 10:44:51.1880,172.8,138,80,79.86,0,19.93,65,-750,-760,0,80,80
2018-12-05 10:44:51.4380,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:44:51.6880,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:44:51.9380,172.8,138,80,79.86,0.1,19.96,67,25.2,25.2,0,80,80
2018-12-05 10:44:52.1880,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:44:52.4380,172.8,138,80,79.86,0,19.93,6,-750,25.2,4,80,80
2018-12-05 10:44:52.6880,172.8,138,80,79.86,0,19.91,7,-750,25.2,4,80,80
2018-12-05 10:44:52.9380,172.8,138,80,79.86,0,19.92,1,782.3,0,24.5,80,80
2018-12-05 10:44:53.1880,172.8,138,80,79.86,0,19.9,2,782.1,0,25,80,80
2018-12-05 10:44:53.4381,172.8,138,80,79.86,0,19.92,61,783.8,778.4,0,80,80
2018-12-05 10:44:53.6881,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:44:53.9380,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:44:54.1880,172.8,138,80,79.86,0,19.93,3,782.3,0,24,80,80
2018-12-05 10:44:54.4380,172.8,138,80,79.86,0,19.92,4,782.1,0,24,80,80
2018-12-05 10:44:54.6880,172.8,138,80,79.86,0,19.92,65,-740,-750,0,80,80
2018-12-05 10:44:54.9380,172.8,138,80,79.86,0,19.84,66,5270,5270,0,80,80
2018-12-05 10:44:55.1880,172.8,138,80,79.86,0,19.94,1,782.3,0,24.5,80,80
2018-12-05 10:44:55.4380,172.8,138,80,79.86,0,19.9,2,782.1,0,25,80,80
2018-12-05 10:44:55.6880,172.8,138,80,79.86,0,19.93,65,-760,-750,0,80,80
2018-12-05 10:44:55.9380,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:44:56.1881,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:44:56.4381,172.8,138,80,79.86,0,19.93,67,25.1,25.2,0,80,80
2018-12-05 10:44:56.6881,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-05 10:44:56.9381,172.8,138,80,79.86,0,19.99,6,-750,25.1,4,80,80
2018-12-05 10:44:57.1881,172.8,138,80,79.86,0,19.93,7,-750,25.2,4,80,80
2018-12-05 10:44:57.4380,172.8,138,80,79.86,0,19.94,1,782.3,0,24.5,80,80
2018-12-05 10:44:57.6880,172.8,138,80,79.86,0,19.92,2,782.1,0,25,80,80
2018-12-05 10:44:57.9380,172.8,138,80,79.86,0,19.92,61,783.7,778.5,0,80,80
2018-12-05 10:44:58.1880,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:44:58.4380,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:44:58.6880,172.8,138,80,79.86,0,19.93,3,782.4,0,24,80,80
2018-12-05 10:44:58.9380,172.8,138,80,79.86,0,19.92,4,782.2,0,24,80,80
2018-12-05 10:44:59.1880,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:44:59.4381,172.8,138,80,79.86,0,19.93,66,5260,5260,0,80,80
2018-12-05 10:44:59.6881,172.8,138,80,79.86,0,19.97,1,782.4,0,24.5,80,80
2018-12-05 10:44:59.9381,172.8,138,80,79.86,0,19.94,2,782.2,0,25,80,80
2018-12-05 10:45:00.1881,172.8,138,80,79.86,0,19.96,65,-750,-750,0,80,80
2018-12-05 10:45:00.4381,172.8,138,80,79.86,0,19.94,51,4,3.98,0,80,80
2018-12-05 10:45:00.6881,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:45:00.9381,172.8,138,80,79.86,0,19.98,67,25.1,25.1,0,80,80
2018-12-05 10:45:01.1881,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:45:01.4381,172.8,138,80,79.86,0,19.92,6,-760,25.1,4,80,80
2018-12-05 10:45:01.6881,172.8,138,80,79.86,0,19.92,7,-760,25.1,4,80,80
2018-12-05 10:45:01.9381,172.8,138,80,79.86,0,19.88,1,782.4,0,24.5,80,80
2018-12-05 10:45:02.1881,172.8,138,80,79.86,0,19.93,2,782.2,0,25,80,80
2018-12-05 10:45:02.4381,172.8,138,80,79.86,0,19.93,61,783.8,778.5,0,80,80
2018-12-05 10:45:02.6881,172.8,138,80,79.86,0.1,19.92,62,425,425,0,80,80
2018-12-05 10:45:02.9381,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:45:03.1881,172.8,138,80,79.86,0,19.93,3,782.4,0,24,80,80
2018-12-05 10:45:03.4381,172.8,138,80,79.86,0,19.8,4,782.2,0,24,80,80
2018-12-05 10:45:03.6881,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:03.9381,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:45:04.1881,172.8,138,80,79.86,0,19.94,1,782.4,0,24.5,80,80
2018-12-05 10:45:04.4381,172.8,138,80,79.86,0,19.93,2,782.2,0,25,80,80
2018-12-05 10:45:04.6881,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:04.9381,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:45:05.1881,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:45:05.4381,172.8,138,80,79.86,0,19.92,67,25.1,25.1,0,80,80
2018-12-05 10:45:05.6881,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:45:05.9381,172.8,138,80,79.86,0,19.92,6,-750,25.1,4,80,80
2018-12-05 10:45:06.1881,172.8,138,80,79.86,0,19.93,7,-750,25.1,4,80,80
2018-12-05 10:45:06.4382,172.8,138,80,79.86,0,19.92,1,782.4,0,24.5,80,80
2018-12-05 10:45:06.6882,172.8,138,80,79.86,0,19.96,2,782.2,0,25,80,80
2018-12-05 10:45:06.9382,172.8,138,80,79.86,0,19.92,61,783.8,778.5,0,80,80
2018-12-05 10:45:07.1882,172.8,138,80,79.86,0,19.87,62,425,425,0,80,80
2018-12-05 10:45:07.4382,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:45:07.6882,172.8,138,80,79.86,0,19.92,3,782.4,0,24,80,80
2018-12-05 10:45:07.9381,172.8,138,80,79.86,0,19.93,4,782.2,0,24,80,80
2018-12-05 10:45:08.1881,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:45:08.4381,172.8,138,80,79.86,0,19.93,66,5270,5270,0,80,80
2018-12-05 10:45:08.6881,172.8,138,80,79.86,0,19.92,1,782.4,0,24.5,80,80
2018-12-05 10:45:08.9381,172.8,138,80,79.86,0,19.92,2,782.2,0,25,80,80
2018-12-05 10:45:09.1881,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:45:09.4382,172.8,138,80,79.86,0,19.94,51,4,3.98,0,80,80
2018-12-05 10:45:09.6882,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:45:09.9382,172.8,138,80,79.86,0,19.94,67,25,25.1,0,80,80
2018-12-05 10:45:10.1882,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:45:10.4382,172.8,138,80,79.86,0,19.93,6,-750,25,4,80,80
2018-12-05 10:45:10.6882,172.8,138,80,79.86,0,19.93,7,-750,25.1,4,80,80
2018-12-05 10:45:10.9382,172.8,138,80,79.86,0,19.93,1,782.4,0,24.5,80,80
2018-12-05 10:45:11.1882,172.8,138,80,79.86,0,19.93,2,782.2,0,25,80,80
2018-12-05 10:45:11.4382,172.8,138,80,79.86,0,19.9,61,783.8,778.5,0,80,80
2018-12-05 10:45:11.6882,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:45:11.9382,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:45:12.1882,172.8,138,80,79.86,0,19.92,3,782.4,0,24,80,80
2018-12-05 10:45:12.4382,172.8,138,80,79.86,0,19.93,4,782.2,0,24,80,80
2018-12-05 10:45:12.6882,172.8,138,80,79.86,0,19.92,65,-760,-750,0,80,80
2018-12-05 10:45:12.9382,172.8,138,80,79.86,0,19.77,66,5270,5270,0,80,80
2018-12-05 10:45:13.1882,172.8,138,80,79.86,0,19.91,1,782.5,0,24.5,80,80
2018-12-05 10:45:13.4382,172.8,138,80,79.86,0,19.93,2,782.3,0,25,80,80
2018-12-05 10:45:13.6882,172.8,138,80,79.86,0.1,19.92,65,-750,-750,0,80,80
2018-12-05 10:45:13.9382,172.8,138,80,79.86,0.1,19.95,51,4,3.98,0,80,80
2018-12-05 10:45:14.1882,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:45:14.4382,172.8,138,80,79.86,0,19.93,67,25,25,0,80,80
2018-12-05 10:45:14.6882,172.8,138,80,79.86,0,19.94,52,4,3.98,0,80,80
2018-12-05 10:45:14.9382,172.8,138,80,79.86,0,19.93,6,-760,25,4,80,80
2018-12-05 10:45:15.1882,172.8,138,80,79.86,0,19.93,7,-760,25,4,80,80
2018-12-05 10:45:15.4382,172.8,138,80,79.86,0,19.82,1,782.5,0,24.5,80,80
2018-12-05 10:45:15.6883,172.8,138,80,79.86,0,19.93,2,782.3,0,25,80,80
2018-12-05 10:45:15.9383,172.8,138,80,79.86,0,19.92,61,783.8,778.5,0,80,80
2018-12-05 10:45:16.1883,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:45:16.4383,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:45:16.6883,172.8,138,80,79.86,0,19.93,3,782.5,0,24,80,80
2018-12-05 10:45:16.9383,172.8,138,80,79.86,0,19.93,4,782.3,0,24,80,80
2018-12-05 10:45:17.1883,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:17.4383,172.8,138,80,79.86,0,19.93,66,5270,5270,0,80,80
2018-12-05 10:45:17.6882,172.8,138,80,79.86,0,19.93,1,782.5,0,24.5,80,80
2018-12-05 10:45:17.9382,172.8,138,80,79.86,0,19.93,2,782.3,0,25,80,80
2018-12-05 10:45:18.1882,172.8,138,80,79.86,0,19.93,65,-760,-750,0,80,80
2018-12-05 10:45:18.4383,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:45:18.6883,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:45:18.9383,172.8,138,80,79.86,0,19.94,67,25,25,0,80,80
2018-12-05 10:45:19.1883,172.8,138,80,79.86,0.1,19.94,52,4,3.98,0,80,80
2018-12-05 10:45:19.4383,172.8,138,80,79.86,0,19.93,6,-750,25,4,80,80
2018-12-05 10:45:19.6883,172.8,138,80,79.86,0,19.94,7,-750,25,4,80,80
2018-12-05 10:45:19.9383,172.8,138,80,79.86,0,19.93,1,782.5,0,24.5,80,80
2018-12-05 10:45:20.1883,172.8,138,80,79.86,0,19.92,2,782.3,0,25,80,80
2018-12-05 10:45:20.4383,172.8,138,80,79.86,0,19.95,61,783.8,778.5,0,80,80
2018-12-05 10:45:20.6883,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:45:20.9383,172.8,138,80,79.86,0,19.95,64,8,8.1,0,80,80
2018-12-05 10:45:21.1883,172.8,138,80,79.86,0,19.92,3,782.5,0,24,80,80
2018-12-05 10:45:21.4383,172.8,138,80,79.86,0,19.92,4,782.3,0,24,80,80
2018-12-05 10:45:21.6883,172.8,138,80,79.86,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:45:21.9383,172.8,138,80,79.86,0,19.93,66,5270,5270,0,80,80
2018-12-05 10:45:22.1883,172.8,138,80,79.86,0,19.91,1,782.5,0,24.5,80,80
2018-12-05 10:45:22.4383,172.8,138,80,79.86,0,19.94,2,782.3,0,25,80,80
2018-12-05 10:45:22.6883,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:45:22.9383,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:45:23.1883,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:45:23.4383,172.8,138,80,79.86,0,19.92,67,24.9,25,0,80,80
2018-12-05 10:45:23.6883,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:45:23.9383,172.8,138,80,79.86,0,19.93,6,-760,24.9,4,80,80
2018-12-05 10:45:24.1883,172.8,138,80,79.86,0,19.92,7,-750,25,4,80,80
2018-12-05 10:45:24.4383,172.8,138,80,79.86,0,19.92,1,782.5,0,24.5,80,80
2018-12-05 10:45:24.6883,172.8,138,80,79.86,0.1,19.93,2,782.3,0,25,80,80
2018-12-05 10:45:24.9383,172.8,138,80,79.86,0.1,19.93,61,783.9,778.5,0,80,80
2018-12-05 10:45:25.1883,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:45:25.4384,172.8,138,80,79.86,0,19.92,64,8,8.1,0,80,80
2018-12-05 10:45:25.6884,172.8,138,80,79.86,0,19.94,3,782.5,0,24,80,80
2018-12-05 10:45:25.9384,172.8,138,80,79.86,0,19.93,4,782.3,0,24,80,80
2018-12-05 10:45:26.1884,172.8,138,80,79.86,0,19.92,65,-760,-750,0,80,80
2018-12-05 10:45:26.4384,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:45:26.6884,172.8,138,80,79.86,0,19.92,1,782.5,0,24.5,80,80
2018-12-05 10:45:26.9384,172.8,138,80,79.86,0,19.93,2,782.3,0,25,80,80
2018-12-05 10:45:27.1883,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:27.4383,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:45:27.6883,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:45:27.9383,172.8,138,80,79.86,0,19.93,67,24.9,25,0,80,80
2018-12-05 10:45:28.1883,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:45:28.4384,172.8,138,80,79.86,0,19.92,6,-750,24.9,4,80,80
2018-12-05 10:45:28.6884,172.8,138,80,79.86,0,19.92,7,-750,24.9,4,80,80
2018-12-05 10:45:28.9384,172.8,138,80,79.86,0,19.92,1,782.5,0,24.5,80,80
2018-12-05 10:45:29.1884,172.8,138,80,79.86,0,19.93,2,782.2,0,25,80,80
2018-12-05 10:45:29.4384,172.8,138,80,79.86,0,19.93,61,783.9,778.7,0,80,80
2018-12-05 10:45:29.6884,172.8,138,80,79.86,0,19.91,62,425,425,0,80,80
2018-12-05 10:45:29.9384,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:45:30.1884,172.8,138,80,79.86,0.1,19.93,3,782.5,0,24,80,80
2018-12-05 10:45:30.4384,172.8,138,80,79.86,0.1,19.92,4,782.2,0,24,80,80
2018-12-05 10:45:30.6884,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:30.9384,172.8,138,80,79.86,0,19.93,66,5270,5270,0,80,80
2018-12-05 10:45:31.1884,172.8,138,80,79.86,0,19.93,1,782.5,0,24.5,80,80
2018-12-05 10:45:31.4384,172.8,138,80,79.86,0,19.93,2,782.2,0,25,80,80
2018-12-05 10:45:31.6884,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:31.9384,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:45:32.1884,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:45:32.4384,172.8,138,80,79.86,0,19.93,67,24.9,24.9,0,80,80
2018-12-05 10:45:32.6884,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:45:32.9384,172.8,138,80,79.86,0,19.93,6,-740,24.9,4,80,80
2018-12-05 10:45:33.1884,172.8,138,80,79.86,0,19.92,7,-750,24.9,4,80,80
2018-12-05 10:45:33.4384,172.8,138,80,79.86,0,19.92,1,782.5,0,24.5,80,80
2018-12-05 10:45:33.6884,172.8,138,80,79.86,0,19.92,2,782.2,0,25,80,80
2018-12-05 10:45:33.9384,172.8,138,80,79.86,0,19.93,61,783.9,778.6,0,80,80
2018-12-05 10:45:34.1884,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:45:34.4385,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:45:34.6885,172.8,138,80,79.86,0,19.93,3,782.5,0,24,80,80
2018-12-05 10:45:34.9385,172.8,138,80,79.86,0,19.93,4,782.4,0,24,80,80
2018-12-05 10:45:35.1885,172.8,138,80,79.86,0,19.9,65,-760,-750,0,80,80
2018-12-05 10:45:35.4385,172.8,138,80,79.86,0,19.93,66,5270,5270,0,80,80
2018-12-05 10:45:35.6885,172.8,138,80,79.86,0.1,19.92,1,782.5,0,24.5,80,80
2018-12-05 10:45:35.9385,172.8,138,80,79.86,0,19.9,2,782.4,0,25,80,80
2018-12-05 10:45:36.1885,172.8,138,80,79.86,0,19.92,65,-740,-750,0,80,80
2018-12-05 10:45:36.4385,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:45:36.6885,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:45:36.9385,172.8,138,80,79.86,0,19.91,67,24.8,24.9,0,80,80
2018-12-05 10:45:37.1885,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:45:37.4385,172.8,138,80,79.86,0,19.92,6,-750,24.8,4,80,80
2018-12-05 10:45:37.6885,172.8,138,80,79.86,0,19.93,7,-750,24.9,4,80,80
2018-12-05 10:45:37.9385,172.8,138,80,79.86,0,19.92,1,782.5,0,24.5,80,80
2018-12-05 10:45:38.1885,172.8,138,80,79.86,0,19.93,2,782.4,0,25,80,80
2018-12-05 10:45:38.4385,172.8,138,80,79.86,0,19.93,61,783.9,778.6,0,80,80
2018-12-05 10:45:38.6885,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:45:38.9385,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:45:39.1885,172.8,138,80,79.86,0,19.94,3,782.5,0,24,80,80
2018-12-05 10:45:39.4385,172.8,138,80,79.86,0,19.93,4,782.4,0,24,80,80
2018-12-05 10:45:39.6885,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:39.9385,172.8,138,80,79.86,0,19.9,66,5270,5270,0,80,80
2018-12-05 10:45:40.1885,172.8,138,80,79.86,0,19.93,1,782.5,0,24.5,80,80
2018-12-05 10:45:40.4385,172.8,138,80,79.86,0,19.93,2,782.4,0,25,80,80
2018-12-05 10:45:40.6885,172.8,138,80,79.86,0,19.93,65,-760,-750,0,80,80
2018-12-05 10:45:40.9385,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:45:41.1885,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:45:41.4385,172.8,138,80,79.86,0.1,19.93,67,24.8,24.9,0,80,80
2018-12-05 10:45:41.6885,172.8,138,80,79.86,0,19.95,52,4,3.97,0,80,80
2018-12-05 10:45:41.9385,172.8,138,80,79.86,0,19.92,6,-750,24.8,4,80,80
2018-12-05 10:45:42.1885,172.8,138,80,79.86,0,19.93,7,-750,24.9,4,80,80
2018-12-05 10:45:42.4385,172.8,138,80,79.86,0,19.92,1,782.6,0,24.5,80,80
2018-12-05 10:45:42.6885,172.8,138,80,79.86,0,19.92,2,782.3,0,25,80,80
2018-12-05 10:45:42.9385,172.8,138,80,79.86,0,19.92,61,784,778.6,0,80,80
2018-12-05 10:45:43.1885,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-05 10:45:43.4385,172.8,138,80,79.86,0,19.93,64,8,8.1,0,80,80
2018-12-05 10:45:43.6885,172.8,138,80,79.86,0,19.92,3,782.6,0,24,80,80
2018-12-05 10:45:43.9386,172.8,138,80,79.86,0,19.92,4,782.3,0,24,80,80
2018-12-05 10:45:44.1886,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:44.4386,172.8,138,80,79.86,0,19.93,66,5280,5280,0,80,80
2018-12-05 10:45:44.6886,172.8,138,80,79.86,0,19.93,1,782.6,0,24.5,80,80
2018-12-05 10:45:44.9386,172.8,138,80,79.86,0,19.94,2,782.3,0,25,80,80
2018-12-05 10:45:45.1886,172.8,138,80,79.86,0,19.92,65,-760,-760,0,80,80
2018-12-05 10:45:45.4386,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:45:45.6886,172.8,138,80,79.86,0,19.94,63,50,50,0,80,80
2018-12-05 10:45:45.9386,172.8,138,80,79.86,0,19.93,67,24.8,24.8,0,80,80
2018-12-05 10:45:46.1886,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:45:46.4386,172.8,138,80,79.86,0,19.93,6,-750,24.8,4,80,80
2018-12-05 10:45:46.6886,172.8,138,80,79.86,0,19.91,7,-750,24.8,4,80,80
2018-12-05 10:45:46.9386,172.8,138,80,79.86,0.1,19.93,1,782.6,0,24.5,80,80
2018-12-05 10:45:47.1886,172.8,138,80,79.86,0,19.93,2,782.3,0,25,80,80
2018-12-05 10:45:47.4386,172.8,138,80,79.86,0,19.92,61,783.9,778.6,0,80,80
2018-12-05 10:45:47.6886,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-05 10:45:47.9386,172.8,138,80,79.86,0,19.93,64,8,8.1,0,80,80
2018-12-05 10:45:48.1886,172.8,138,80,79.86,-0.1,19.93,3,782.6,0,24,80,80
2018-12-05 10:45:48.4386,172.8,138,80,79.86,0,19.93,4,782.3,0,24,80,80
2018-12-05 10:45:48.6886,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:48.9386,172.8,138,80,79.86,0,19.93,66,5280,5280,0,80,80
2018-12-05 10:45:49.1886,172.8,138,80,79.86,0,19.92,1,782.6,0,24.5,80,80
2018-12-05 10:45:49.4386,172.8,138,80,79.86,0,19.94,2,782.4,0,25,80,80
2018-12-05 10:45:49.6886,172.8,138,80,79.86,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:45:49.9386,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:45:50.1886,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:45:50.4386,172.8,138,80,79.86,0,19.91,67,24.8,24.8,0,80,80
2018-12-05 10:45:50.6886,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:45:50.9386,172.8,138,80,79.86,0,19.93,6,-750,24.8,4,80,80
2018-12-05 10:45:51.1886,172.8,138,80,79.86,0,19.93,7,-750,24.8,4,80,80
2018-12-05 10:45:51.4386,172.8,138,80,79.86,0,19.92,1,782.6,0,24.5,80,80
2018-12-05 10:45:51.6886,172.8,138,80,79.86,0,19.92,2,782.4,0,25,80,80
2018-12-05 10:45:51.9386,172.8,138,80,79.86,0,19.92,61,783.9,778.6,0,80,80
2018-12-05 10:45:52.1886,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:45:52.4386,172.8,138,80,79.86,0,19.92,64,8,8.1,0,80,80
2018-12-05 10:45:52.6886,172.8,138,80,79.86,0,19.94,3,782.6,0,24,80,80
2018-12-05 10:45:52.9386,172.8,138,80,79.86,0,19.93,4,782.4,0,24,80,80
2018-12-05 10:45:53.1886,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:45:53.4385,172.8,138,80,79.86,0,19.91,66,5280,5280,0,80,80
2018-12-05 10:45:53.6885,172.8,138,80,79.86,0,19.93,1,782.6,0,24.5,80,80
2018-12-05 10:45:53.9385,172.8,138,80,79.86,0,19.9,2,782.4,0,25,80,80
2018-12-05 10:45:54.1885,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:45:54.4385,172.8,138,80,79.86,0,19.91,51,4,3.98,0,80,80
2018-12-05 10:45:54.6885,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:45:54.9386,172.8,138,80,79.86,0,19.93,67,24.7,24.8,0,80,80
2018-12-05 10:45:55.1886,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-05 10:45:55.4387,172.8,138,80,79.86,0,19.92,6,-740,24.7,4,80,80
2018-12-05 10:45:55.6887,172.8,138,80,79.86,0,19.92,7,-750,24.8,4,80,80
2018-12-05 10:45:55.9387,172.8,138,80,79.86,0,19.93,1,782.6,0,24.5,80,80
2018-12-05 10:45:56.1887,172.8,138,80,79.86,0,19.92,2,782.4,0,25,80,80
2018-12-05 10:45:56.4387,172.8,138,80,79.86,0,19.93,61,783.9,778.6,0,80,80
2018-12-05 10:45:56.6887,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-05 10:45:56.9387,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:45:57.1887,172.8,138,80,79.86,0,19.92,3,782.6,0,24,80,80
2018-12-05 10:45:57.4387,172.8,138,80,79.86,0,19.93,4,782.4,0,24,80,80
2018-12-05 10:45:57.6887,172.8,138,80,79.86,0,19.94,65,-740,-750,0,80,80
2018-12-05 10:45:57.9387,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:45:58.1887,172.8,138,80,79.86,0,19.94,1,782.6,0,24.5,80,80
2018-12-05 10:45:58.4387,172.8,138,80,79.86,0.1,19.92,2,782.4,0,25,80,80
2018-12-05 10:45:58.6887,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:45:58.9387,172.8,138,80,79.86,0,19.91,51,4,3.98,0,80,80
2018-12-05 10:45:59.1887,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:45:59.4387,172.8,138,80,79.86,0,19.96,67,24.7,24.8,0,80,80
2018-12-05 10:45:59.6887,172.8,138,80,79.86,0,19.94,52,4,3.97,0,80,80
2018-12-05 10:45:59.9387,172.8,138,80,79.86,0,19.93,6,-760,24.7,4,80,80
2018-12-05 10:46:00.1887,172.8,138,80,79.86,0,19.93,7,-750,24.8,4,80,80
2018-12-05 10:46:00.4387,172.8,138,80,79.86,0,19.93,1,782.6,0,24.5,80,80
2018-12-05 10:46:00.6887,172.8,138,80,79.86,0,19.93,2,782.4,0,25,80,80
2018-12-05 10:46:00.9387,172.8,138,80,79.86,0,19.93,61,784,778.6,0,80,80
2018-12-05 10:46:01.1887,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:46:01.4387,172.8,138,80,79.86,0,19.93,64,8,8.1,0,80,80
2018-12-05 10:46:01.6887,172.8,138,80,79.86,0,19.92,3,782.6,0,24,80,80
2018-12-05 10:46:01.9387,172.8,138,80,79.86,0,19.93,4,782.4,0,24,80,80
2018-12-05 10:46:02.1887,172.8,138,80,79.86,0,19.93,65,-760,-760,0,80,80
2018-12-05 10:46:02.4387,172.8,138,80,79.86,0,19.95,66,5270,5270,0,80,80
2018-12-05 10:46:02.6887,172.8,138,80,79.86,0,19.94,1,782.6,0,24.5,80,80
2018-12-05 10:46:02.9387,172.8,138,80,79.86,0,19.93,2,782.4,0,25,80,80
2018-12-05 10:46:03.1887,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:46:03.4387,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:46:03.6887,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:46:03.9388,172.8,138,80,79.86,0.1,19.92,67,24.7,24.8,0,80,80
2018-12-05 10:46:04.1888,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:46:04.4388,172.8,138,80,79.86,0,19.92,6,-740,24.7,4,80,80
2018-12-05 10:46:04.6888,172.8,138,80,79.86,0,19.94,7,-740,24.7,4,80,80
2018-12-05 10:46:04.9388,172.8,138,80,79.86,0,19.93,1,782.6,0,24.5,80,80
2018-12-05 10:46:05.1888,172.8,138,80,79.86,0,19.93,2,782.4,0,25,80,80
2018-12-05 10:46:05.4388,172.8,138,80,79.86,0,19.93,61,784,778.8,0,80,80
2018-12-05 10:46:05.6888,172.8,138,80,79.86,0,19.91,62,425,425,0,80,80
2018-12-05 10:46:05.9388,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:46:06.1888,172.8,138,80,79.86,0,19.92,3,782.6,0,24,80,80
2018-12-05 10:46:06.4388,172.8,138,80,79.86,0,19.93,4,782.4,0,24,80,80
2018-12-05 10:46:06.6888,172.8,138,80,79.86,0.1,19.92,65,-740,-740,0,80,80
2018-12-05 10:46:06.9388,172.8,138,80,79.86,0,19.92,66,5260,5270,0,80,80
2018-12-05 10:46:07.1888,172.8,138,80,79.86,0,19.91,1,782.6,0,24.5,80,80
2018-12-05 10:46:07.4388,172.8,138,80,79.86,0,19.92,2,782.4,0,25,80,80
2018-12-05 10:46:07.6888,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:46:07.9388,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:46:08.1888,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:46:08.4388,172.8,138,80,79.86,0,19.9,67,24.7,24.7,0,80,80
2018-12-05 10:46:08.6888,172.8,138,80,79.86,0,19.95,52,4,3.98,0,80,80
2018-12-05 10:46:08.9388,172.8,138,80,79.86,0,19.79,6,-750,24.7,4,80,80
2018-12-05 10:46:09.1888,172.8,138,80,79.86,0,19.93,7,-750,24.7,4,80,80
2018-12-05 10:46:09.4388,172.8,138,80,79.86,0.1,19.93,1,782.6,0,24.5,80,80
2018-12-05 10:46:09.6888,172.8,138,80,79.86,0.1,19.92,2,782.4,0,25,80,80
2018-12-05 10:46:09.9388,172.8,138,80,79.86,0,19.92,61,783.9,778.6,0,80,80
2018-12-05 10:46:10.1888,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:46:10.4388,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:46:10.6888,172.8,138,80,79.86,0,19.92,3,782.6,0,24,80,80
2018-12-05 10:46:10.9389,172.8,138,80,79.86,0,19.92,4,782.4,0,24,80,80
2018-12-05 10:46:11.1889,172.8,138,80,79.86,0,19.92,65,-760,-750,0,80,80
2018-12-05 10:46:11.4389,172.8,138,80,79.86,0,19.93,66,5260,5270,0,80,80
2018-12-05 10:46:11.6889,172.8,138,80,79.86,0,19.93,1,782.7,0,24.5,80,80
2018-12-05 10:46:11.9389,172.8,138,80,79.86,0,19.93,2,782.5,0,25,80,80
2018-12-05 10:46:12.1889,172.8,138,80,79.86,0,19.94,65,-740,-740,0,80,80
2018-12-05 10:46:12.4389,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:46:12.6889,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:46:12.9389,172.8,138,80,79.86,0,19.92,67,24.6,24.7,0,80,80
2018-12-05 10:46:13.1889,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:46:13.4389,172.8,138,80,79.86,0,19.93,6,-750,24.6,4,80,80
2018-12-05 10:46:13.6889,172.8,138,80,79.86,0,19.92,7,-750,24.7,4,80,80
2018-12-05 10:46:13.9389,172.8,138,80,79.86,0,19.91,1,782.7,0,24.5,80,80
2018-12-05 10:46:14.1889,172.8,138,80,79.86,0,19.92,2,782.5,0,25,80,80
2018-12-05 10:46:14.4389,172.8,138,80,79.86,0,19.93,61,784,778.7,0,80,80
2018-12-05 10:46:14.6889,172.8,138,80,79.86,0,19.91,62,425,425,0,80,80
2018-12-05 10:46:14.9389,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:46:15.1889,172.8,138,80,79.86,0,19.93,3,782.7,0,24,80,80
2018-12-05 10:46:15.4389,172.8,138,80,79.86,0.1,19.93,4,782.5,0,24,80,80
2018-12-05 10:46:15.6889,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:46:15.9389,172.8,138,80,79.86,0,19.92,66,5260,5260,0,80,80
2018-12-05 10:46:16.1889,172.8,138,80,79.86,0,19.93,1,782.7,0,24.5,80,80
2018-12-05 10:46:16.4389,172.8,138,80,79.86,0,19.93,2,782.5,0,25,80,80
2018-12-05 10:46:16.6889,172.8,138,80,79.86,0,19.92,65,-760,-750,0,80,80
2018-12-05 10:46:16.9389,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:46:17.1889,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:46:17.4389,172.8,138,80,79.86,0,19.9,67,24.6,24.7,0,80,80
2018-12-05 10:46:17.6889,172.8,138,80,79.86,0,19.91,52,4,3.98,0,80,80
2018-12-05 10:46:17.9389,172.8,138,80,79.86,0,19.94,6,-740,24.6,4,80,80
2018-12-05 10:46:18.1889,172.8,138,80,79.86,0,19.93,7,-740,24.7,4,80,80
2018-12-05 10:46:18.4389,172.8,138,80,79.86,0,19.93,1,782.7,0,24.5,80,80
2018-12-05 10:46:18.6889,172.8,138,80,79.86,0,19.92,2,782.4,0,25,80,80
2018-12-05 10:46:18.9389,172.8,138,80,79.86,0,19.92,61,783.9,778.6,0,80,80
2018-12-05 10:46:19.1889,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:46:19.4389,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-05 10:46:19.6889,172.8,138,80,79.86,0,19.92,3,782.7,0,24,80,80
2018-12-05 10:46:19.9389,172.8,138,80,79.86,0,19.93,4,782.4,0,24,80,80
2018-12-05 10:46:20.1889,172.8,138,80,79.86,0,19.95,65,-740,-740,0,80,80
2018-12-05 10:46:20.4389,172.8,138,80,79.86,0,19.93,66,5260,5260,0,80,80
2018-12-05 10:46:20.6889,172.8,138,80,79.86,0,19.93,1,782.7,0,24.5,80,80
2018-12-05 10:46:20.9389,172.8,138,80,79.86,0.1,19.92,2,782.4,0,25,80,80
2018-12-05 10:46:21.1889,172.8,138,80,79.86,0.1,19.93,65,-750,-750,0,80,80
2018-12-05 10:46:21.4389,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:46:21.6889,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:46:21.9389,172.8,138,80,79.86,0,19.92,67,24.6,24.7,0,80,80
2018-12-05 10:46:22.1890,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:46:22.4390,172.8,138,80,79.86,0,19.89,6,-760,24.6,4,80,80
2018-12-05 10:46:22.6890,172.8,138,80,79.86,0,19.94,7,-760,24.7,4,80,80
2018-12-05 10:46:22.9390,172.8,138,80,79.86,0,19.93,1,782.7,0,24.5,80,80
2018-12-05 10:46:23.1890,172.8,138,80,79.86,0,19.92,2,782.4,0,25,80,80
2018-12-05 10:46:23.4389,172.8,138,80,79.86,0,19.92,61,783.9,778.7,0,80,80
2018-12-05 10:46:23.6890,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:46:23.9390,172.8,138,80,79.86,0,19.88,64,7.9,8.1,0,80,80
2018-12-05 10:46:24.1890,172.8,138,80,79.86,0,19.94,3,782.7,0,24,80,80
2018-12-05 10:46:24.4390,172.8,138,80,79.86,0,19.93,4,782.4,0,24,80,80
2018-12-05 10:46:24.6890,172.8,138,80,79.86,0,19.92,65,-750,-760,0,80,80
2018-12-05 10:46:24.9390,172.8,138,80,79.86,0,19.93,66,5270,5270,0,80,80
2018-12-05 10:46:25.1890,172.8,138,80,79.86,0,19.92,1,782.7,0,24.5,80,80
2018-12-05 10:46:25.4390,172.8,138,80,79.86,0,19.93,2,782.4,0,25,80,80
2018-12-05 10:46:25.6890,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:46:25.9390,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:46:26.1890,172.8,138,80,79.86,0,19.95,63,50,50,0,80,80
2018-12-05 10:46:26.4390,172.8,138,80,79.86,0,19.92,67,24.6,24.7,0,80,80
2018-12-05 10:46:26.6890,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:46:26.9390,172.8,138,80,79.86,0,19.92,6,-750,24.6,4,80,80
2018-12-05 10:46:27.1890,172.8,138,80,79.86,0,19.91,7,-750,24.7,4,80,80
2018-12-05 10:46:27.4390,172.8,138,80,79.86,0,19.94,1,782.7,0,24.5,80,80
2018-12-05 10:46:27.6890,172.8,138,80,79.86,0,19.92,2,782.5,0,25,80,80
2018-12-05 10:46:27.9390,172.8,138,80,79.86,0,19.93,61,784,778.7,0,80,80
2018-12-05 10:46:28.1890,172.8,138,80,79.86,0,19.9,62,425,425,0,80,80
2018-12-05 10:46:28.4390,172.8,138,80,79.86,0,19.95,64,8,8.1,0,80,80
2018-12-05 10:46:28.6890,172.8,138,80,79.86,0,19.92,3,782.7,0,24,80,80
2018-12-05 10:46:28.9390,172.8,138,80,79.86,0,19.93,4,782.5,0,24,80,80
2018-12-05 10:46:29.1890,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:46:29.4390,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:46:29.6890,172.8,138,80,79.86,0,19.93,1,782.7,0,24.5,80,80
2018-12-05 10:46:29.9390,172.8,138,80,79.86,0,19.92,2,782.5,0,25,80,80
2018-12-05 10:46:30.1890,172.8,138,80,79.86,0,19.94,65,-750,-750,0,80,80
2018-12-05 10:46:30.4390,172.8,138,80,79.86,0,19.9,51,4,3.98,0,80,80
2018-12-05 10:46:30.6890,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:46:30.9390,172.8,138,80,79.86,0,19.94,67,24.6,24.6,0,80,80
2018-12-05 10:46:31.1890,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:46:31.4390,172.8,138,80,79.86,0,19.93,6,-750,24.6,4,80,80
2018-12-05 10:46:31.6890,172.8,138,80,79.86,0,19.92,7,-750,24.6,4,80,80
2018-12-05 10:46:31.9390,172.8,138,80,79.86,0,19.92,1,782.7,0,24.5,80,80
2018-12-05 10:46:32.1890,172.8,138,80,79.86,0,19.92,2,782.5,0,25,80,80
2018-12-05 10:46:32.4390,172.8,138,80,79.86,0,19.94,61,784,778.6,0,80,80
2018-12-05 10:46:32.6891,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:46:32.9391,172.8,138,80,79.86,0,19.94,64,7.9,8.1,0,80,80
2018-12-05 10:46:33.1891,172.8,138,80,79.86,0,19.93,3,782.7,0,24,80,80
2018-12-05 10:46:33.4391,172.8,138,80,79.86,0,19.92,4,782.6,0,24,80,80
2018-12-05 10:46:33.6891,172.8,138,80,79.86,0,19.93,65,-760,-750,0,80,80
2018-12-05 10:46:33.9391,172.8,138,80,79.86,0,19.88,66,5270,5270,0,80,80
2018-12-05 10:46:34.1891,172.8,138,80,79.86,0,19.91,1,782.7,0,24.5,80,80
2018-12-05 10:46:34.4391,172.8,138,80,79.86,0,19.95,2,782.6,0,25,80,80
2018-12-05 10:46:34.6891,172.8,138,80,79.86,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:46:34.9391,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:46:35.1891,172.8,138,80,79.86,0.1,19.93,63,50,50,0,80,80
2018-12-05 10:46:35.4391,172.8,138,80,79.86,0,19.92,67,24.6,24.6,0,80,80
2018-12-05 10:46:35.6891,172.8,138,80,79.86,0,19.95,52,4,3.98,0,80,80
2018-12-05 10:46:35.9391,172.8,138,80,79.86,0,19.93,6,-750,24.5,4,80,80
2018-12-05 10:46:36.1891,172.8,138,80,79.86,0,19.92,7,-750,24.6,4,80,80
2018-12-05 10:46:36.4391,172.8,138,80,79.86,0,19.93,1,782.7,0,24.5,80,80
2018-12-05 10:46:36.6891,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:46:36.9391,172.8,138,80,79.86,0,19.92,61,784.1,778.7,0,80,80
2018-12-05 10:46:37.1891,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:46:37.4391,172.8,138,80,79.86,0,19.91,64,7.9,8.1,0,80,80
2018-12-05 10:46:37.6891,172.8,138,80,79.86,0,19.93,3,782.7,0,24,80,80
2018-12-05 10:46:37.9391,172.8,138,80,79.86,0,19.93,4,782.6,0,24,80,80
2018-12-05 10:46:38.1891,172.8,138,80,79.86,0,19.92,65,-740,-750,0,80,80
2018-12-05 10:46:38.4391,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:46:38.6892,172.8,138,80,79.86,0,19.88,1,782.7,0,24.5,80,80
2018-12-05 10:46:38.9392,172.8,138,80,79.86,0,19.94,2,782.6,0,25,80,80
2018-12-05 10:46:39.1892,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:46:39.4392,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:46:39.6892,172.8,138,80,79.86,0,19.91,63,50,50,0,80,80
2018-12-05 10:46:39.9392,172.8,138,80,79.86,0,19.92,67,24.5,24.6,0,80,80
2018-12-05 10:46:40.1892,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:46:40.4392,172.8,138,80,79.86,0,19.92,6,-750,24.5,4,80,80
2018-12-05 10:46:40.6892,172.8,138,80,79.86,0,19.93,7,-750,24.6,4,80,80
2018-12-05 10:46:40.9391,172.8,138,80,79.86,0,19.92,1,782.8,0,24.5,80,80
2018-12-05 10:46:41.1891,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:46:41.4391,172.8,138,80,79.86,0,19.92,61,784,778.7,0,80,80
2018-12-05 10:46:41.6892,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-05 10:46:41.9391,172.8,138,80,79.86,0,19.9,64,8,8.1,0,80,80
2018-12-05 10:46:42.1891,172.8,138,80,79.86,0,19.93,3,782.8,0,24,80,80
2018-12-05 10:46:42.4391,172.8,138,80,79.86,0,19.91,4,782.6,0,24,80,80
2018-12-05 10:46:42.6891,172.8,138,80,79.86,0,19.92,65,-760,-750,0,80,80
2018-12-05 10:46:42.9391,172.8,138,80,79.86,0,19.93,66,5270,5270,0,80,80
2018-12-05 10:46:43.1891,172.8,138,80,79.86,0,19.93,1,782.8,0,24.5,80,80
2018-12-05 10:46:43.4391,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:46:43.6891,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:46:43.9391,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:46:44.1891,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:46:44.4392,172.8,138,80,79.86,0,19.92,67,24.5,24.6,0,80,80
2018-12-05 10:46:44.6892,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:46:44.9392,172.8,138,80,79.86,0,19.91,6,-760,24.5,4,80,80
2018-12-05 10:46:45.1892,172.8,138,80,79.86,0,19.92,7,-760,24.6,4,80,80
2018-12-05 10:46:45.4392,172.8,138,80,79.86,0,19.91,1,782.8,0,24.5,80,80
2018-12-05 10:46:45.6892,172.8,138,80,79.86,0,19.92,2,782.6,0,25,80,80
2018-12-05 10:46:45.9392,172.8,138,80,79.86,0,19.9,61,783.9,778.8,0,80,80
2018-12-05 10:46:46.1892,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:46:46.4392,172.8,138,80,79.86,0,19.93,64,8,8.1,0,80,80
2018-12-05 10:46:46.6892,172.8,138,80,79.86,0,19.93,3,782.8,0,24,80,80
2018-12-05 10:46:46.9392,172.8,138,80,79.86,0,19.92,4,782.6,0,24,80,80
2018-12-05 10:46:47.1892,172.8,138,80,79.86,0,19.92,65,-750,-760,0,80,80
2018-12-05 10:46:47.4392,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:46:47.6892,172.8,138,80,79.86,0,19.93,1,782.8,0,24.5,80,80
2018-12-05 10:46:47.9392,172.8,138,80,79.86,0,19.94,2,782.6,0,25,80,80
2018-12-05 10:46:48.1892,172.8,138,80,79.86,0,19.92,65,-760,-750,0,80,80
2018-12-05 10:46:48.4392,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:46:48.6892,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:46:48.9392,172.8,138,80,79.86,0,19.93,67,24.5,24.6,0,80,80
2018-12-05 10:46:49.1892,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:46:49.4392,172.8,138,80,79.86,0,19.91,6,-750,24.5,4,80,80
2018-12-05 10:46:49.6892,172.8,138,80,79.86,0,19.92,7,-750,24.6,4,80,80
2018-12-05 10:46:49.9393,172.8,138,80,79.86,0,19.92,1,782.8,0,24.5,80,80
2018-12-05 10:46:50.1893,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:46:50.4393,172.8,138,80,79.86,0,19.93,61,784.1,778.8,0,80,80
2018-12-05 10:46:50.6892,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:46:50.9392,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:46:51.1892,172.8,138,80,79.86,0,19.93,3,782.8,0,24,80,80
2018-12-05 10:46:51.4392,172.8,138,80,79.86,0,19.93,4,782.6,0,24,80,80
2018-12-05 10:46:51.6892,172.8,138,80,79.86,0,19.89,65,-760,-750,0,80,80
2018-12-05 10:46:51.9392,172.8,138,80,79.86,0,19.92,66,5270,5270,0,80,80
2018-12-05 10:46:52.1892,172.8,138,80,79.86,0,19.92,1,782.8,0,24.5,80,80
2018-12-05 10:46:52.4392,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:46:52.6893,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:46:52.9393,172.8,138,80,79.86,0,19.91,51,4,3.98,0,80,80
2018-12-05 10:46:53.1893,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:46:53.4393,172.8,138,80,79.86,0,19.93,67,24.5,24.6,0,80,80
2018-12-05 10:46:53.6893,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:46:53.9393,172.8,138,80,79.86,0,19.93,6,-760,24.5,4,80,80
2018-12-05 10:46:54.1893,172.8,138,80,79.86,0,19.93,7,-750,24.5,4,80,80
2018-12-05 10:46:54.4393,172.8,138,80,79.86,0,19.93,1,782.8,0,24.5,80,80
2018-12-05 10:46:54.6893,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:46:54.9393,172.8,138,80,79.86,0,19.92,61,784.1,778.9,0,80,80
2018-12-05 10:46:55.1893,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:46:55.4393,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:46:55.6893,172.8,138,80,79.86,0,19.95,3,782.8,0,24,80,80
2018-12-05 10:46:55.9393,172.8,138,80,79.86,0,19.87,4,782.6,0,24,80,80
2018-12-05 10:46:56.1893,172.8,138,80,79.86,0,19.9,65,-750,-750,0,80,80
2018-12-05 10:46:56.4393,172.8,138,80,79.86,0,19.95,66,5270,5270,0,80,80
2018-12-05 10:46:56.6893,172.8,138,80,79.86,0,19.94,1,782.8,0,24.5,80,80
2018-12-05 10:46:56.9393,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:46:57.1893,172.8,138,80,79.86,0,19.93,65,-750,-740,0,80,80
2018-12-05 10:46:57.4393,172.8,138,80,79.86,0,19.94,51,4,3.98,0,80,80
2018-12-05 10:46:57.6893,172.8,138,80,79.86,0,19.91,63,50,50,0,80,80
2018-12-05 10:46:57.9393,172.8,138,80,79.86,0,19.93,67,24.5,24.5,0,80,80
2018-12-05 10:46:58.1893,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:46:58.4393,172.8,138,80,79.86,0,19.93,6,-740,24.5,4,80,80
2018-12-05 10:46:58.6894,172.8,138,80,79.86,0,19.92,7,-740,24.5,4,80,80
2018-12-05 10:46:58.9394,172.8,138,80,79.86,0,19.94,1,782.8,0,24.5,80,80
2018-12-05 10:46:59.1894,172.8,138,80,79.86,0,19.92,2,782.6,0,25,80,80
2018-12-05 10:46:59.4394,172.8,138,80,79.86,0,19.89,61,784.1,778.8,0,80,80
2018-12-05 10:46:59.6894,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:46:59.9394,172.8,138,80,79.86,0,19.94,64,7.9,8,0,80,80
2018-12-05 10:47:00.1894,172.8,138,80,79.86,0,19.93,3,782.8,0,24,80,80
2018-12-05 10:47:00.4394,172.8,138,80,79.86,0,19.92,4,782.6,0,24,80,80
2018-12-05 10:47:00.6894,172.8,138,80,79.86,0.1,19.9,65,-740,-740,0,80,80
2018-12-05 10:47:00.9394,172.8,138,80,79.86,0,19.93,66,5260,5260,0,80,80
2018-12-05 10:47:01.1894,172.8,138,80,79.86,0,19.92,1,782.8,0,24.5,80,80
2018-12-05 10:47:01.4394,172.8,138,80,79.86,0,19.92,2,782.6,0,25,80,80
2018-12-05 10:47:01.6894,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:47:01.9394,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:47:02.1894,172.8,138,80,79.86,0,20.08,63,50,50,0,80,80
2018-12-05 10:47:02.4394,172.8,138,80,79.86,0,19.93,67,24.5,24.5,0,80,80
2018-12-05 10:47:02.6894,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:47:02.9394,172.8,138,80,79.86,0,19.94,6,-750,24.5,4,80,80
2018-12-05 10:47:03.1894,172.8,138,80,79.86,0,19.92,7,-750,24.5,4,80,80
2018-12-05 10:47:03.4394,172.8,138,80,79.86,0,19.92,1,782.8,0,24.5,80,80
2018-12-05 10:47:03.6894,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:47:03.9394,172.8,138,80,79.86,0,19.92,61,784.1,778.9,0,80,80
2018-12-05 10:47:04.1894,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:47:04.4394,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-05 10:47:04.6894,172.8,138,80,79.86,0,19.93,3,782.8,0,24,80,80
2018-12-05 10:47:04.9394,172.8,138,80,79.86,0,19.93,4,782.6,0,24,80,80
2018-12-05 10:47:05.1894,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:47:05.4394,172.8,138,80,79.86,0,19.92,66,5260,5260,0,80,80
2018-12-05 10:47:05.6894,172.8,138,80,79.86,0,19.92,1,782.8,0,24.5,80,80
2018-12-05 10:47:05.9394,172.8,138,80,79.86,0,19.93,2,782.6,0,25,80,80
2018-12-05 10:47:06.1894,172.8,138,80,79.86,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:47:06.4394,172.8,138,80,79.86,0,19.89,51,4,3.98,0,80,80
2018-12-05 10:47:06.6894,172.8,138,80,79.86,0.1,19.93,63,50,50,0,80,80
2018-12-05 10:47:06.9394,172.8,138,80,79.86,0,19.93,67,24.4,24.5,0,80,80
2018-12-05 10:47:07.1894,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-05 10:47:07.4394,172.8,138,80,79.86,0,19.93,6,-750,24.4,4,80,80
2018-12-05 10:47:07.6894,172.8,138,80,79.86,0,19.93,7,-750,24.5,4,80,80
2018-12-05 10:47:07.9394,172.8,138,80,79.86,0,19.93,1,782.8,0,24.5,80,80
2018-12-05 10:47:08.1894,172.8,138,80,79.86,0,19.92,2,782.6,0,25,80,80
2018-12-05 10:47:08.4394,172.8,138,80,79.86,0,19.92,61,784.1,778.9,0,80,80
2018-12-05 10:47:08.6894,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:47:08.9394,172.8,138,80,79.86,0,19.92,64,7.9,8.1,0,80,80
2018-12-05 10:47:09.1894,172.8,138,80,79.86,0,19.94,3,782.8,0,24,80,80
2018-12-05 10:47:09.4394,172.8,138,80,79.86,0,19.92,4,782.7,0,24,80,80
2018-12-05 10:47:09.6894,172.8,138,80,79.86,0,19.92,65,-740,-750,0,80,80
2018-12-05 10:47:09.9394,172.8,138,80,79.86,0,19.93,66,5260,5260,0,80,80
2018-12-05 10:47:10.1894,172.8,138,80,79.86,0,19.9,1,782.8,0,24.5,80,80
2018-12-05 10:47:10.4394,172.8,138,80,79.86,0,19.93,2,782.7,0,25,80,80
2018-12-05 10:47:10.6894,172.8,138,80,79.86,0,19.94,65,-750,-750,0,80,80
2018-12-05 10:47:10.9395,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-05 10:47:11.1895,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:47:11.4395,172.8,138,80,79.86,0,19.92,67,24.4,24.5,0,80,80
2018-12-05 10:47:11.6895,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:47:11.9395,172.8,138,80,79.86,0,19.93,6,-750,24.4,4,80,80
2018-12-05 10:47:12.1895,172.8,138,80,79.86,0,19.93,7,-740,24.5,4,80,80
2018-12-05 10:47:12.4395,172.8,138,80,79.86,0,19.93,1,782.8,0,24.5,80,80
2018-12-05 10:47:12.6895,172.8,138,80,79.86,0,19.93,2,782.7,0,25,80,80
2018-12-05 10:47:12.9395,172.8,138,80,79.86,0,19.93,61,784.1,778.9,0,80,80
2018-12-05 10:47:13.1895,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-05 10:47:13.4395,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:47:13.6895,172.8,138,80,79.86,0,19.93,3,782.8,0,24,80,80
2018-12-05 10:47:13.9395,172.8,138,80,79.86,0,19.93,4,782.7,0,24,80,80
2018-12-05 10:47:14.1895,172.8,138,80,79.86,0,19.92,65,-750,-740,0,80,80
2018-12-05 10:47:14.4395,172.8,138,80,79.86,0,19.92,66,5260,5260,0,80,80
2018-12-05 10:47:14.6895,172.8,138,80,79.86,0,19.93,1,782.8,0,24.5,80,80
2018-12-05 10:47:14.9395,172.8,138,80,79.86,0,19.93,2,782.7,0,25,80,80
2018-12-05 10:47:15.1895,172.8,138,80,79.86,0,19.93,65,-740,-750,0,80,80
2018-12-05 10:47:15.4395,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-05 10:47:15.6895,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-05 10:47:15.9395,172.8,138,80,79.86,0,19.92,67,24.4,24.5,0,80,80
2018-12-05 10:47:16.1896,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:47:16.4396,172.8,138,80,79.86,0,19.93,6,-750,24.4,4,80,80
2018-12-05 10:47:16.6896,172.8,138,80,79.86,0,19.92,7,-750,24.5,4,80,80
2018-12-05 10:47:16.9396,172.8,138,80,79.86,0,19.93,1,782.8,0,24.5,80,80
2018-12-05 10:47:17.1896,172.8,138,80,79.86,0,19.94,2,782.7,0,25,80,80
2018-12-05 10:47:17.4396,172.8,138,80,79.86,0,19.89,61,784.3,778.9,0,80,80
2018-12-05 10:47:17.6896,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:47:17.9396,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:47:18.1896,172.8,138,80,79.86,0,19.92,3,782.8,0,24,80,80
2018-12-05 10:47:18.4396,172.8,138,80,79.86,0,19.92,4,782.7,0,24,80,80
2018-12-05 10:47:18.6896,172.8,138,80,79.86,0,19.93,65,-750,-750,0,80,80
2018-12-05 10:47:18.9396,172.8,138,80,79.86,0,19.92,66,5270,5260,0,80,80
2018-12-05 10:47:19.1896,172.8,138,80,79.86,0,19.93,1,782.8,0,24.5,80,80
2018-12-05 10:47:19.4396,172.8,138,80,79.86,0,19.91,2,782.7,0,25,80,80
2018-12-05 10:47:19.6896,172.8,138,80,79.86,0,19.92,65,-750,-750,0,80,80
2018-12-05 10:47:19.9396,172.8,138,80,79.86,0,19.91,51,4,3.98,0,80,80
2018-12-05 10:47:20.1896,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-05 10:47:20.4396,172.8,138,80,79.86,0,19.92,67,24.4,24.5,0,80,80
2018-12-05 10:47:20.6896,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-05 10:47:20.9396,172.8,138,80,79.86,0,19.92,6,-740,24.4,4,80,80
2018-12-05 10:47:21.1896,172.8,138,80,79.86,0,19.94,7,-750,24.5,4,80,80
2018-12-05 10:47:21.4396,172.8,138,80,79.86,0.1,19.92,1,782.8,0,24.5,80,80
2018-12-05 10:47:21.6896,172.8,138,80,79.86,0,19.92,2,782.7,0,25,80,80
2018-12-05 10:47:21.9396,172.8,138,80,79.86,0,19.92,61,784.1,779,0,80,80
2018-12-05 10:47:22.1896,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-05 10:47:22.4396,172.8,138,80,79.86,0,19.93,64,7.9,8.1,0,80,80
2018-12-05 10:47:22.6896,172.8,138,80,79.86,0,19.92,3,782.8,0,24,80,80
2018-12-05 10:47:22.9396,172.8,138,80,79.86,0,19.9,4,782.7,0,24,80,80
2018-12-05 10:47:23.1896,172.8,138,80,79.86,0,20.04,65,-750,-750,0,80,80
2018-12-05 10:47:23.4396,172.8,138,79.75,79.86,0,19.92,66,5260,5260,0,80,80
2018-12-05 10:47:23.6896,172.8,138,79.75,79.86,0,19.92,1,782.8,0,24.5,79.5,80
2018-12-05 10:47:23.9396,172.8,138,79.75,79.86,0,19.93,2,782.6,0,25,79.5,80
2018-12-05 10:47:24.1896,172.8,138,79.75,79.86,0,19.97,65,-740,-740,0,79.5,80
2018-12-05 10:47:24.4396,172.8,138,79.75,79.86,0,19.94,51,4,3.98,0,79.5,80
2018-12-05 10:47:24.6896,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-05 10:47:24.9396,172.8,138,79.75,79.86,0,19.92,67,24.4,24.5,0,79.5,80
2018-12-05 10:47:25.1896,172.8,138,79.75,79.86,0,19.94,52,4,3.98,0,79.5,80
2018-12-05 10:47:25.4396,172.8,138,79.75,79.86,0,19.93,6,-740,24.4,4,79.5,80
2018-12-05 10:47:25.6896,172.8,138,79.75,79.86,0,19.93,7,-750,24.5,4,79.5,80
2018-12-05 10:47:25.9396,172.8,138,79.75,79.86,0,19.94,1,782.8,0,24.5,79.5,80
2018-12-05 10:47:26.1896,172.8,138,79.75,79.86,0,19.97,2,782.6,0,25,79.5,80
2018-12-05 10:47:26.4396,172.8,138,79.75,79.86,0,19.93,61,784.2,778.9,0,79.5,80
2018-12-05 10:47:26.6896,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-05 10:47:26.9396,172.8,138,79.75,79.86,0.1,19.94,64,7.9,8.1,0,79.5,80
2018-12-05 10:47:27.1896,172.8,138,79.75,79.86,0,19.92,3,782.8,0,24,79.5,80
2018-12-05 10:47:27.4396,172.8,138,79.75,79.86,0,19.93,4,782.6,0,24,79.5,80
2018-12-05 10:47:27.6896,172.8,138,79.75,79.86,0,19.89,65,-730,-750,0,79.5,80
2018-12-05 10:47:27.9397,172.8,138,79.75,79.86,0,19.93,66,5270,5270,0,79.5,80
2018-12-05 10:47:28.1897,172.8,138,79.75,79.86,0,19.94,1,782.8,0,24.5,79.5,80
2018-12-05 10:47:28.4396,172.8,138,79.75,79.86,0,19.91,2,782.6,0,25,79.5,80
2018-12-05 10:47:28.6896,172.8,138,79.75,79.86,0,19.93,65,-730,-760,0,79.5,80
2018-12-05 10:47:28.9396,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-05 10:47:29.1896,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-05 10:47:29.4396,172.8,138,79.75,79.86,0,19.93,67,24.4,24.4,0,79.5,80
2018-12-05 10:47:29.6896,172.8,138,79.75,79.86,0.1,19.93,52,4,3.98,0,79.5,80
2018-12-05 10:47:29.9396,172.8,138,79.75,79.86,0,19.93,6,-720,24.4,4,79.5,80
2018-12-05 10:47:30.1896,172.8,138,79.75,79.86,0,19.92,7,-760,24.4,4,79.5,80
2018-12-05 10:47:30.4396,172.8,138,79.75,79.86,0,19.92,1,782.8,0,24.5,79.5,80
2018-12-05 10:47:30.6896,172.8,138,79.75,79.86,0,19.92,2,782.6,0,25,79.5,80
2018-12-05 10:47:30.9396,172.8,138,79.75,79.86,0,19.93,61,784.2,779,0,79.5,80
2018-12-05 10:47:31.1896,172.8,138,79.75,79.86,0,19.98,62,425,425,0,79.5,80
2018-12-05 10:47:31.4396,172.8,138,79.75,79.86,0,19.92,64,7.9,8.1,0,79.5,80
2018-12-05 10:47:31.6897,172.8,138,79.75,79.86,0,19.91,3,782.9,0,24,79.5,80
2018-12-05 10:47:31.9397,172.8,138,79.75,79.86,0,19.91,4,782.7,0,24,79.5,80
2018-12-05 10:47:32.1897,172.8,138,79.75,79.86,0,19.92,65,-720,-760,0,79.5,80
2018-12-05 10:47:32.4397,172.8,138,79.75,79.86,0.1,19.92,66,5270,5270,0,79.5,80
2018-12-05 10:47:32.6897,172.8,138,79.75,79.86,0.1,19.96,1,782.9,0,24.5,79.5,80
2018-12-05 10:47:32.9397,172.8,138,79.75,79.86,0.1,19.93,2,782.7,0,25,79.5,80
2018-12-05 10:47:33.1897,172.8,138,79.75,79.86,0,19.92,65,-720,-760,0,79.5,80
2018-12-05 10:47:33.4397,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-05 10:47:33.6897,172.8,138,79.75,79.86,0,19.91,63,50,50,0,79.5,80
2018-12-05 10:47:33.9397,172.8,138,79.75,79.86,0,19.91,67,24.4,24.4,0,79.5,80
2018-12-05 10:47:34.1897,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-05 10:47:34.4397,172.8,138,79.75,79.86,0,19.92,6,-730,24.4,4,79.5,80
2018-12-05 10:47:34.6897,172.8,138,79.75,79.86,0,19.92,7,-760,24.4,4,79.5,80
2018-12-05 10:47:34.9397,172.8,138,79.75,79.86,0,19.93,1,782.9,0,24.5,79.5,80
2018-12-05 10:47:35.1897,172.8,138,79.75,79.86,0,19.93,2,782.7,0,25,79.5,80
2018-12-05 10:47:35.4397,172.8,138,79.75,79.86,0,19.93,61,784.3,779,0,79.5,80
2018-12-05 10:47:35.6897,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-05 10:47:35.9397,172.8,138,79.75,79.86,0,19.93,64,7.9,8.1,0,79.5,80
2018-12-05 10:47:36.1897,172.8,138,79.75,79.86,0,19.91,3,782.9,0,24,79.5,80
2018-12-05 10:47:36.4397,172.8,138,79.75,79.86,0,19.94,4,782.7,0,24,79.5,80
2018-12-05 10:47:36.6897,172.8,138,79.75,79.86,0,19.93,65,-720,-760,0,79.5,80
2018-12-05 10:47:36.9397,172.8,138,79.75,79.86,0,19.93,66,5270,5270,0,79.5,80
2018-12-05 10:47:37.1897,172.8,138,79.75,79.86,0,19.92,1,782.9,0,24.5,79.5,80
2018-12-05 10:47:37.4397,172.8,138,79.75,79.86,0,19.9,2,782.7,0,25,79.5,80
2018-12-05 10:47:37.6897,172.8,138,79.75,79.86,0,19.92,65,-720,-770,0,79.5,80
2018-12-05 10:47:37.9397,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-05 10:47:38.1897,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-05 10:47:38.4397,172.8,138,79.75,79.86,0.1,19.92,67,24.3,24.4,0,79.5,80
2018-12-05 10:47:38.6897,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-05 10:47:38.9397,172.8,138,79.75,79.86,0,19.93,6,-720,24.3,4,79.5,80
2018-12-05 10:47:39.1897,172.8,138,79.75,79.86,0,19.92,7,-760,24.4,4,79.5,80
2018-12-05 10:47:39.4397,172.8,138,79.75,79.86,0,19.93,1,783,0,24.5,79.5,80
2018-12-05 10:47:39.6897,172.8,138,79.75,79.86,0,19.93,2,782.7,0,25,79.5,80
2018-12-05 10:47:39.9398,172.8,138,79.75,79.86,0,19.92,61,784.2,779,0,79.5,80
2018-12-05 10:47:40.1898,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-05 10:47:40.4398,172.8,138,79.75,79.86,0,19.92,64,7.9,8.1,0,79.5,80
2018-12-05 10:47:40.6898,172.8,138,79.75,79.86,0.1,19.93,3,783,0,24,79.5,80
2018-12-05 10:47:40.9397,172.8,138,79.75,79.86,0,19.91,4,782.7,0,24,79.5,80
2018-12-05 10:47:41.1897,172.8,138,79.75,79.86,0,19.92,65,-710,-760,0,79.5,80
2018-12-05 10:47:41.4397,172.8,138,79.75,79.86,0,19.93,66,5270,5270,0,79.5,80
2018-12-05 10:47:41.6898,172.8,138,79.75,79.86,0,19.92,1,783,0,24.5,79.5,80
2018-12-05 10:47:41.9398,172.8,138,79.75,79.86,0,19.93,2,782.7,0,25,79.5,80
2018-12-05 10:47:42.1898,172.8,138,79.75,79.86,0,19.92,65,-720,-770,0,79.5,80
2018-12-05 10:47:42.4398,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-05 10:47:42.6898,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-05 10:47:42.9398,172.8,138,79.75,79.86,0,19.93,67,24.3,24.4,0,79.5,80
2018-12-05 10:47:43.1898,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-05 10:47:43.4398,172.8,138,79.75,79.86,0,19.93,6,-720,24.3,4,79.5,80
2018-12-05 10:47:43.6898,172.8,138,79.75,79.86,0,19.92,7,-770,24.4,4,79.5,80
2018-12-05 10:47:43.9398,172.8,138,79.75,79.86,0,19.93,1,783,0,24.5,79.5,80
2018-12-05 10:47:44.1898,172.8,138,79.75,79.86,0.1,19.92,2,782.7,0,25,79.5,80
2018-12-05 10:47:44.4398,172.8,138,79.75,79.86,0,19.93,61,784.2,779,0,79.5,80
2018-12-05 10:47:44.6898,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-05 10:47:44.9398,172.8,138,79.75,79.86,0,19.93,64,7.9,8.1,0,79.5,80
2018-12-05 10:47:45.1898,172.8,138,79.75,79.86,0,19.91,3,783,0,24,79.5,80
2018-12-05 10:47:45.4398,172.8,138,79.75,79.86,0,19.93,4,782.7,0,24,79.5,80
2018-12-05 10:47:45.6898,172.8,138,79.75,79.86,0,19.92,65,-720,-770,0,79.5,80
2018-12-05 10:47:45.9398,172.8,138,79.75,79.86,0,19.92,66,5270,5270,0,79.5,80
2018-12-05 10:47:46.1898,172.8,138,79.75,79.86,0,19.92,1,782.9,0,24.5,79.5,80
2018-12-05 10:47:46.4398,172.8,138,79.75,79.86,0,19.93,2,782.7,0,25,79.5,80
2018-12-05 10:47:46.6898,172.8,138,79.75,79.86,0,19.93,65,-710,-770,0,79.5,80
2018-12-05 10:47:46.9398,172.8,138,79.75,79.86,0,19.94,51,4,3.98,0,79.5,80
2018-12-05 10:47:47.1898,172.8,138,79.75,79.86,0,19.92,63,50,50,0,79.5,80
2018-12-05 10:47:47.4398,172.8,138,79.75,79.86,0,19.93,67,24.3,24.4,0,79.5,80
2018-12-05 10:47:47.6898,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-05 10:47:47.9398,172.8,138,79.75,79.86,0,19.89,6,-720,24.3,4,79.5,80
2018-12-05 10:47:48.1898,172.8,138,79.75,79.86,0,19.94,7,-770,24.4,4,79.5,80
2018-12-05 10:47:48.4398,172.8,138,79.75,79.86,0,19.93,1,782.9,0,24.5,79.5,80
2018-12-05 10:47:48.6898,172.8,138,79.75,79.86,0,19.92,2,782.7,0,25,79.5,80
2018-12-05 10:47:48.9398,172.8,138,79.75,79.86,0,19.92,61,784.2,778.9,0,79.5,80
2018-12-05 10:47:49.1898,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-05 10:47:49.4398,172.8,138,79.75,79.86,0,19.92,64,7.9,8.1,0,79.5,80
2018-12-05 10:47:49.6898,172.8,138,79.75,79.86,0.1,19.92,3,782.9,0,24,79.5,80
2018-12-05 10:47:49.9398,172.8,138,79.75,79.86,0,19.92,4,782.7,0,24,79.5,80
2018-12-05 10:47:50.1898,172.8,138,79.75,79.86,0,19.93,65,-710,-770,0,79.5,80
2018-12-05 10:47:50.4399,172.8,138,79.75,79.86,0,19.9,66,5260,5260,0,79.5,80
2018-12-05 10:47:50.6899,172.8,138,79.75,79.86,0,19.93,1,782.9,0,24.5,79.5,80
2018-12-05 10:47:50.9399,172.8,138,79.75,79.86,0,19.92,2,782.7,0,25,79.5,80
2018-12-05 10:47:51.1899,172.8,138,79.75,79.86,0,19.92,65,-720,-780,0,79.5,80
2018-12-05 10:47:51.4399,172.8,138,79.75,79.86,0,19.94,51,4,3.98,0,79.5,80
2018-12-05 10:47:51.6899,172.8,138,79.75,79.86,0,19.94,63,50,50,0,79.5,80
2018-12-05 10:47:51.9399,172.8,138,79.75,79.86,0,19.92,67,24.3,24.4,0,79.5,80
2018-12-05 10:47:52.1899,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-05 10:47:52.4399,172.8,138,79.75,79.86,0,19.93,6,-710,24.3,4,79.5,80
2018-12-05 10:47:52.6899,172.8,138,79.75,79.86,0,19.92,7,-780,24.4,4,79.5,80
2018-12-05 10:47:52.9399,172.8,138,79.75,79.86,0,19.93,1,783,0,24.5,79.5,80
2018-12-05 10:47:53.1899,172.8,138,79.75,79.86,0,19.92,2,782.7,0,25,79.5,80
2018-12-05 10:47:53.4399,172.8,138,79.75,79.86,0,19.93,61,784.2,779,0,79.5,80
2018-12-05 10:47:53.6899,172.8,138,79.75,79.86,0,19.94,62,425,425,0,79.5,80
2018-12-05 10:47:53.9399,172.8,138,79.75,79.86,0,19.92,64,7.9,8.1,0,79.5,80
2018-12-05 10:47:54.1899,172.8,138,79.75,79.86,0,19.93,3,783,0,24,79.5,80
2018-12-05 10:47:54.4399,172.8,138,79.75,79.86,0,19.92,4,782.7,0,24,79.5,80
2018-12-05 10:47:54.6899,172.8,138,79.75,79.86,0,19.93,65,-720,-780,0,79.5,80
2018-12-05 10:47:54.9399,172.8,138,79.75,79.86,0,19.92,66,5270,5270,0,79.5,80
2018-12-05 10:47:55.1899,172.8,138,79.75,79.86,0,19.93,1,783,0,24.5,79.5,80
2018-12-05 10:47:55.4399,172.8,138,79.75,79.86,0,19.87,2,782.7,0,25,79.5,80
2018-12-05 10:47:55.6899,172.8,138,79.75,79.86,0,19.93,65,-710,-770,0,79.5,80
2018-12-05 10:47:55.9399,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-05 10:47:56.1899,172.8,138,79.75,79.86,0,19.94,63,50,50,0,79.5,80
2018-12-05 10:47:56.4399,172.8,138,79.75,79.86,0,19.92,67,24.3,24.4,0,79.5,80
2018-12-05 10:47:56.6899,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-05 10:47:56.9399,172.8,138,79.75,79.86,0,19.93,6,-730,24.3,4,79.5,80
2018-12-05 10:47:57.1899,172.8,138,79.75,79.86,0,19.92,7,-780,24.4,4,79.5,80
2018-12-05 10:47:57.4399,172.8,138,79.75,79.86,0,19.93,1,783,0,24.5,79.5,80
2018-12-05 10:47:57.6900,172.8,138,79.75,79.86,0,19.92,2,782.7,0,25,79.5,80
2018-12-05 10:47:57.9400,172.8,138,79.75,79.86,0,19.93,61,784.2,779.1,0,79.5,80
2018-12-05 10:47:58.1899,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-05 10:47:58.4399,172.8,138,79.75,79.86,0.1,19.93,64,7.9,8.1,0,79.5,80
2018-12-05 10:47:58.6899,172.8,138,79.75,79.86,0,19.92,3,783,0,24,79.5,80
2018-12-05 10:47:58.9399,172.8,138,79.75,79.86,0,19.93,4,782.7,0,24,79.5,80
2018-12-05 10:47:59.1900,172.8,138,79.75,79.86,0,19.93,65,-730,-780,0,79.5,80
2018-12-05 10:47:59.4400,172.8,138,79.75,79.86,0,19.92,66,5280,5280,0,79.5,80
2018-12-05 10:47:59.6900,172.8,138,79.75,79.86,0,19.92,1,783,0,24.5,79.5,80
2018-12-05 10:47:59.9400,172.8,138,79.75,79.86,0,19.92,2,782.7,0,25,79.5,80
2018-12-05 10:48:00.1900,172.8,138,79.75,79.86,0,19.94,65,-720,-780,0,79.5,80
2018-12-05 10:48:00.4400,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-05 10:48:00.6900,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-05 10:48:00.9400,172.8,138,79.75,79.86,0.1,19.92,67,24.3,24.4,0,79.5,80
2018-12-05 10:48:01.1900,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-05 10:48:01.4400,172.8,138,79.75,79.86,0,19.92,6,-720,24.3,4,79.5,80
2018-12-05 10:48:01.6900,172.8,138,79.75,79.86,0,19.91,7,-780,24.4,4,79.5,80
2018-12-05 10:48:01.9400,172.8,138,79.75,79.86,0,19.93,1,783,0,24.5,79.5,80
2018-12-05 10:48:02.1900,172.8,138,79.75,79.86,0,19.88,2,782.8,0,25,79.5,80
2018-12-05 10:48:02.4400,172.8,138,79.75,79.86,0,19.93,61,784.2,779,0,79.5,80
2018-12-05 10:48:02.6900,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-05 10:48:02.9400,172.8,138,79.75,79.86,0,19.93,64,7.9,8.1,0,79.5,80
2018-12-05 10:48:03.1900,172.8,138,79.75,79.86,0,19.92,3,783,0,24,79.5,80
2018-12-05 10:48:03.4400,172.8,138,79.75,79.86,0,19.93,4,782.8,0,24,79.5,80
2018-12-05 10:48:03.6900,172.8,138,79.75,79.86,0,19.93,65,-710,-780,0,79.5,80
2018-12-05 10:48:03.9400,172.8,138,79.75,79.86,0,19.92,66,5270,5270,0,79.5,80
2018-12-05 10:48:04.1900,172.8,138,79.75,79.86,0,19.92,1,783,0,24.5,79.5,80
2018-12-05 10:48:04.4400,172.8,138,79.75,79.86,0,19.93,2,782.8,0,25,79.5,80
2018-12-05 10:48:04.6900,172.8,138,79.75,79.86,0,19.92,65,-720,-780,0,79.5,80
2018-12-05 10:48:04.9401,172.8,138,79.75,79.86,0,19.9,51,4,3.98,0,79.5,80
2018-12-05 10:48:05.1901,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-05 10:48:05.4401,172.8,138,79.75,79.86,0,19.92,67,24.3,24.3,0,79.5,80
2018-12-05 10:48:05.6901,172.8,138,79.75,79.86,0,19.94,52,4,3.98,0,79.5,80
2018-12-05 10:48:05.9400,172.8,138,79.75,79.86,0,19.92,6,-730,24.3,4,79.5,80
2018-12-05 10:48:06.1900,172.8,138,79.5,79.86,0,19.93,7,-780,24.3,4,79.5,80
2018-12-05 10:48:06.4400,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,80
2018-12-05 10:48:06.6900,172.8,138,79.5,79.86,0.1,19.93,2,782.8,0,25,79.5,80
2018-12-05 10:48:06.9401,172.8,138,79.5,79.86,0.1,19.92,61,784.2,779,0,79.5,80
2018-12-05 10:48:07.1901,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-05 10:48:07.4401,172.8,138,79.5,79.86,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:07.6901,172.8,138,79.5,79.86,0,19.92,3,783,0,24,79.5,79.5
2018-12-05 10:48:07.9401,172.8,138,79.5,79.86,0,19.93,4,782.7,0,24,79.5,79.5
2018-12-05 10:48:08.1901,172.8,138,79.5,79.86,0,19.94,65,-730,-780,0,79.5,79.5
2018-12-05 10:48:08.4401,172.8,138,79.5,79.86,0,19.93,66,5270,5270,0,79.5,79.5
2018-12-05 10:48:08.6901,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:08.9401,172.8,138,79.5,79.86,0,20,2,782.7,0,25,79.5,79.5
2018-12-05 10:48:09.1901,172.8,138,79.5,79.86,0,19.93,65,-720,-760,0,79.5,79.5
2018-12-05 10:48:09.4401,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:09.6901,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:48:09.9401,172.8,138,79.5,79.86,0,19.92,67,24.3,24.3,0,79.5,79.5
2018-12-05 10:48:10.1901,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:10.4401,172.8,138,79.5,79.86,0,19.92,6,-730,24.3,4,79.5,79.5
2018-12-05 10:48:10.6901,172.8,138,79.5,79.86,0,19.93,7,-760,24.3,4,79.5,79.5
2018-12-05 10:48:10.9401,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:11.1901,172.8,138,79.5,79.86,0,19.93,2,782.7,0,25,79.5,79.5
2018-12-05 10:48:11.4401,172.8,138,79.5,79.86,0,19.91,61,784.3,779,0,79.5,79.5
2018-12-05 10:48:11.6901,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:48:11.9401,172.8,138,79.5,79.86,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:12.1901,172.8,138,79.5,79.86,0,19.95,3,783,0,24,79.5,79.5
2018-12-05 10:48:12.4401,172.8,138,79.5,79.86,0.1,19.99,4,782.7,0,24,79.5,79.5
2018-12-05 10:48:12.6901,172.8,138,79.5,79.86,0.1,19.92,65,-720,-750,0,79.5,79.5
2018-12-05 10:48:12.9401,172.8,138,79.5,79.86,0.1,19.91,66,5280,5280,0,79.5,79.5
2018-12-05 10:48:13.1901,172.8,138,79.5,79.86,0,19.92,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:13.4401,172.8,138,79.5,79.86,0,19.92,2,782.7,0,25,79.5,79.5
2018-12-05 10:48:13.6901,172.8,138,79.5,79.86,0,19.92,65,-730,-760,0,79.5,79.5
2018-12-05 10:48:13.9401,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:14.1901,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:48:14.4401,172.8,138,79.5,79.86,0,19.93,67,24.3,24.3,0,79.5,79.5
2018-12-05 10:48:14.6901,172.8,138,79.5,79.86,0,19.89,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:14.9401,172.8,138,79.5,79.86,0,19.97,6,-730,24.3,4,79.5,79.5
2018-12-05 10:48:15.1901,172.8,138,79.5,79.86,0,19.9,7,-760,24.3,4,79.5,79.5
2018-12-05 10:48:15.4401,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:15.6901,172.8,138,79.5,79.86,0.1,19.92,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:15.9401,172.8,138,79.5,79.86,0,19.92,61,784.2,779.1,0,79.5,79.5
2018-12-05 10:48:16.1901,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:48:16.4401,172.8,138,79.5,79.86,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:16.6901,172.8,138,79.5,79.86,0,19.92,3,783,0,24,79.5,79.5
2018-12-05 10:48:16.9401,172.8,138,79.5,79.86,0,19.93,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:17.1901,172.8,138,79.5,79.86,0,19.93,65,-740,-750,0,79.5,79.5
2018-12-05 10:48:17.4401,172.8,138,79.5,79.86,0,19.9,66,5270,5270,0,79.5,79.5
2018-12-05 10:48:17.6901,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:17.9401,172.8,138,79.5,79.86,0,20.06,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:18.1901,172.8,138,79.5,79.86,0.1,19.91,65,-730,-750,0,79.5,79.5
2018-12-05 10:48:18.4401,172.8,138,79.5,79.86,0.1,19.94,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:18.6902,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:48:18.9402,172.8,138,79.5,79.86,0,19.93,67,24.3,24.3,0,79.5,79.5
2018-12-05 10:48:19.1902,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:19.4402,172.8,138,79.5,79.86,0,19.93,6,-740,24.3,4,79.5,79.5
2018-12-05 10:48:19.6902,172.8,138,79.5,79.86,0,19.92,7,-750,24.3,4,79.5,79.5
2018-12-05 10:48:19.9402,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:20.1902,172.8,138,79.5,79.86,0,19.93,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:20.4402,172.8,138,79.5,79.86,0,19.92,61,784.3,779.1,0,79.5,79.5
2018-12-05 10:48:20.6902,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:48:20.9402,172.8,138,79.5,79.86,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:21.1902,172.8,138,79.5,79.86,0,19.93,3,783,0,24,79.5,79.5
2018-12-05 10:48:21.4402,172.8,138,79.5,79.86,0.1,19.93,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:21.6902,172.8,138,79.5,79.86,0,19.95,65,-740,-750,0,79.5,79.5
2018-12-05 10:48:21.9402,172.8,138,79.5,79.86,0,19.93,66,5270,5270,0,79.5,79.5
2018-12-05 10:48:22.1902,172.8,138,79.5,79.86,0,19.94,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:22.4402,172.8,138,79.5,79.86,0,19.93,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:22.6902,172.8,138,79.5,79.86,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:48:22.9402,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:23.1902,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:48:23.4402,172.8,138,79.5,79.86,0,19.93,67,24.3,24.3,0,79.5,79.5
2018-12-05 10:48:23.6902,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:23.9402,172.8,138,79.5,79.86,0.1,19.93,6,-730,24.3,4,79.5,79.5
2018-12-05 10:48:24.1902,172.8,138,79.5,79.86,0,19.93,7,-750,24.3,4,79.5,79.5
2018-12-05 10:48:24.4402,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:24.6902,172.8,138,79.5,79.86,0,19.76,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:24.9402,172.8,138,79.5,79.86,0,19.94,61,784.3,779,0,79.5,79.5
2018-12-05 10:48:25.1902,172.8,138,79.5,79.86,0,19.94,62,425,425,0,79.5,79.5
2018-12-05 10:48:25.4403,172.8,138,79.5,79.86,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:25.6903,172.8,138,79.5,79.86,0,19.92,3,783,0,24,79.5,79.5
2018-12-05 10:48:25.9403,172.8,138,79.5,79.86,0,19.92,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:26.1903,172.8,138,79.5,79.86,0,19.92,65,-740,-750,0,79.5,79.5
2018-12-05 10:48:26.4403,172.8,138,79.5,79.86,0,19.92,66,5280,5280,0,79.5,79.5
2018-12-05 10:48:26.6903,172.8,138,79.5,79.86,0,19.92,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:26.9403,172.8,138,79.5,79.86,0,19.92,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:27.1903,172.8,138,79.5,79.86,0.1,19.92,65,-750,-760,0,79.5,79.5
2018-12-05 10:48:27.4403,172.8,138,79.5,79.86,0.1,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:27.6903,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:48:27.9403,172.8,138,79.5,79.86,0,19.93,67,24.2,24.3,0,79.5,79.5
2018-12-05 10:48:28.1903,172.8,138,79.5,79.86,0,19.97,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:28.4403,172.8,138,79.5,79.86,0,19.92,6,-750,24.2,4,79.5,79.5
2018-12-05 10:48:28.6903,172.8,138,79.5,79.86,0,19.92,7,-750,24.3,4,79.5,79.5
2018-12-05 10:48:28.9403,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:29.1903,172.8,138,79.5,79.86,0,19.92,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:29.4403,172.8,138,79.5,79.86,0,19.93,61,784.3,779.1,0,79.5,79.5
2018-12-05 10:48:29.6903,172.8,138,79.5,79.86,0.1,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:48:29.9403,172.8,138,79.5,79.86,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:48:30.1903,172.8,138,79.5,79.86,0,19.93,3,783,0,24,79.5,79.5
2018-12-05 10:48:30.4403,172.8,138,79.5,79.86,0,19.92,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:30.6903,172.8,138,79.5,79.86,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:48:30.9403,172.8,138,79.5,79.86,0,19.94,66,5280,5280,0,79.5,79.5
2018-12-05 10:48:31.1903,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:31.4403,172.8,138,79.5,79.86,0,19.9,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:31.6903,172.8,138,79.5,79.86,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:48:31.9403,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:32.1903,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:48:32.4403,172.8,138,79.5,79.86,0,19.92,67,24.2,24.3,0,79.5,79.5
2018-12-05 10:48:32.6903,172.8,138,79.5,79.86,0.1,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:32.9403,172.8,138,79.5,79.86,0,19.93,6,-740,24.2,4,79.5,79.5
2018-12-05 10:48:33.1903,172.8,138,79.5,79.86,0,19.92,7,-750,24.3,4,79.5,79.5
2018-12-05 10:48:33.4403,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:33.6903,172.8,138,79.5,79.86,0,19.9,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:33.9403,172.8,138,79.5,79.86,0,19.93,61,784.3,779.1,0,79.5,79.5
2018-12-05 10:48:34.1903,172.8,138,79.5,79.86,0,19.91,62,425,425,0,79.5,79.5
2018-12-05 10:48:34.4403,172.8,138,79.5,79.86,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:34.6903,172.8,138,79.5,79.86,0,19.94,3,783,0,24,79.5,79.5
2018-12-05 10:48:34.9403,172.8,138,79.5,79.86,0,19.93,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:35.1903,172.8,138,79.5,79.86,0,19.92,65,-740,-750,0,79.5,79.5
2018-12-05 10:48:35.4403,172.8,138,79.5,79.86,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:48:35.6903,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:35.9403,172.8,138,79.5,79.86,0,19.94,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:36.1903,172.8,138,79.5,79.86,0,19.92,65,-740,-750,0,79.5,79.5
2018-12-05 10:48:36.4403,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:36.6903,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:48:36.9403,172.8,138,79.5,79.86,0,19.92,67,24.2,24.3,0,79.5,79.5
2018-12-05 10:48:37.1903,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:37.4403,172.8,138,79.5,79.86,0,19.93,6,-760,24.2,4,79.5,79.5
2018-12-05 10:48:37.6903,172.8,138,79.5,79.86,0,19.93,7,-750,24.3,4,79.5,79.5
2018-12-05 10:48:37.9403,172.8,138,79.5,79.86,0,20.05,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:38.1903,172.8,138,79.5,79.86,0,19.93,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:38.4403,172.8,138,79.5,79.86,0,19.92,61,784.3,779.1,0,79.5,79.5
2018-12-05 10:48:38.6904,172.8,138,79.5,79.86,0.1,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:48:38.9404,172.8,138,79.5,79.86,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:39.1904,172.8,138,79.5,79.86,0,19.92,3,783,0,24,79.5,79.5
2018-12-05 10:48:39.4404,172.8,138,79.5,79.86,0,19.9,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:39.6904,172.8,138,79.5,79.86,0,19.92,65,-750,-740,0,79.5,79.5
2018-12-05 10:48:39.9404,172.8,138,79.5,79.86,0,19.92,66,5260,5260,0,79.5,79.5
2018-12-05 10:48:40.1904,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:40.4404,172.8,138,79.5,79.86,0,19.93,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:40.6904,172.8,138,79.5,79.86,0,19.92,65,-740,-750,0,79.5,79.5
2018-12-05 10:48:40.9404,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:41.1904,172.8,138,79.5,79.86,0,19.96,63,50,50,0,79.5,79.5
2018-12-05 10:48:41.4404,172.8,138,79.5,79.86,0,19.91,67,24.2,24.3,0,79.5,79.5
2018-12-05 10:48:41.6904,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:41.9404,172.8,138,79.5,79.86,0,19.94,6,-750,24.2,4,79.5,79.5
2018-12-05 10:48:42.1904,172.8,138,79.5,79.86,0,19.92,7,-750,24.3,4,79.5,79.5
2018-12-05 10:48:42.4404,172.8,138,79.5,79.86,0,19.92,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:42.6904,172.8,138,79.5,79.86,0,19.93,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:42.9404,172.8,138,79.5,79.86,0,19.96,61,784.3,779.1,0,79.5,79.5
2018-12-05 10:48:43.1904,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:48:43.4404,172.8,138,79.5,79.86,0,19.95,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:43.6904,172.8,138,79.5,79.86,0,19.94,3,783,0,24,79.5,79.5
2018-12-05 10:48:43.9404,172.8,138,79.5,79.86,0,19.93,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:44.1904,172.8,138,79.5,79.86,0,19.91,65,-750,-760,0,79.5,79.5
2018-12-05 10:48:44.4404,172.8,138,79.5,79.86,0,19.9,66,5270,5270,0,79.5,79.5
2018-12-05 10:48:44.6904,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:44.9404,172.8,138,79.5,79.86,0,19.89,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:45.1905,172.8,138,79.5,79.86,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:48:45.4405,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:45.6904,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:48:45.9404,172.8,138,79.5,79.86,0,19.92,67,24.2,24.3,0,79.5,79.5
2018-12-05 10:48:46.1904,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:46.4404,172.8,138,79.5,79.86,0,19.92,6,-750,24.2,4,79.5,79.5
2018-12-05 10:48:46.6904,172.8,138,79.5,79.86,0,19.92,7,-750,24.3,4,79.5,79.5
2018-12-05 10:48:46.9404,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:47.1904,172.8,138,79.5,79.86,0,19.94,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:47.4404,172.8,138,79.5,79.86,0,19.92,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:48:47.6905,172.8,138,79.5,79.86,0,19.95,62,425,425,0,79.5,79.5
2018-12-05 10:48:47.9405,172.8,138,79.5,79.86,0,19.91,64,8,8.1,0,79.5,79.5
2018-12-05 10:48:48.1905,172.8,138,79.5,79.86,0,19.92,3,783,0,24,79.5,79.5
2018-12-05 10:48:48.4405,172.8,138,79.5,79.86,0,19.91,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:48.6905,172.8,138,79.5,79.86,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:48:48.9405,172.8,138,79.5,79.86,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:48:49.1905,172.8,138,79.5,79.86,0,19.91,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:49.4405,172.8,138,79.5,79.86,0,19.92,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:49.6905,172.8,138,79.5,79.86,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:48:49.9405,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:50.1905,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:48:50.4405,172.8,138,79.5,79.86,0,19.92,67,24.2,24.3,0,79.5,79.5
2018-12-05 10:48:50.6905,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:50.9405,172.8,138,79.5,79.86,0,19.93,6,-750,24.2,4,79.5,79.5
2018-12-05 10:48:51.1905,172.8,138,79.5,79.86,0,19.92,7,-750,24.3,4,79.5,79.5
2018-12-05 10:48:51.4405,172.8,138,79.5,79.86,0,19.95,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:51.6905,172.8,138,79.5,79.86,0,19.94,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:51.9405,172.8,138,79.5,79.86,0,19.92,61,784.4,779.1,0,79.5,79.5
2018-12-05 10:48:52.1905,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:48:52.4405,172.8,138,79.5,79.86,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:52.6905,172.8,138,79.5,79.86,0,19.93,3,783,0,24,79.5,79.5
2018-12-05 10:48:52.9405,172.8,138,79.5,79.86,0,19.95,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:53.1905,172.8,138,79.5,79.86,0,19.91,65,-750,-740,0,79.5,79.5
2018-12-05 10:48:53.4405,172.8,138,79.5,79.86,0,19.92,66,5280,5270,0,79.5,79.5
2018-12-05 10:48:53.6905,172.8,138,79.5,79.86,0,19.93,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:53.9405,172.8,138,79.5,79.86,0,19.93,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:54.1905,172.8,138,79.5,79.86,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:48:54.4405,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:54.6905,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:48:54.9405,172.8,138,79.5,79.86,0,19.92,67,24.2,24.3,0,79.5,79.5
2018-12-05 10:48:55.1905,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:55.4405,172.8,138,79.5,79.86,0,19.92,6,-750,24.2,4,79.5,79.5
2018-12-05 10:48:55.6905,172.8,138,79.5,79.86,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:48:55.9405,172.8,138,79.5,79.86,0,19.89,1,783,0,24.5,79.5,79.5
2018-12-05 10:48:56.1905,172.8,138,79.5,79.86,0,19.92,2,782.8,0,25,79.5,79.5
2018-12-05 10:48:56.4406,172.8,138,79.5,79.86,0,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:48:56.6906,172.8,138,79.5,79.86,0,19.94,62,425,425,0,79.5,79.5
2018-12-05 10:48:56.9406,172.8,138,79.5,79.86,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:48:57.1906,172.8,138,79.5,79.86,0,19.92,3,783,0,24,79.5,79.5
2018-12-05 10:48:57.4406,172.8,138,79.5,79.86,-0.1,19.92,4,782.8,0,24,79.5,79.5
2018-12-05 10:48:57.6906,172.8,138,79.5,79.86,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:48:57.9406,172.8,138,79.5,79.86,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:48:58.1906,172.8,138,79.5,79.86,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:48:58.4406,172.8,138,79.5,79.86,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:48:58.6906,172.8,138,79.5,79.86,0,19.92,65,-740,-740,0,79.5,79.5
2018-12-05 10:48:58.9406,172.8,138,79.5,79.86,0.1,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:48:59.1906,172.8,138,79.5,79.86,0,19.88,63,50,50,0,79.5,79.5
2018-12-05 10:48:59.4406,172.8,138,79.5,79.86,0,19.93,67,24.2,24.2,0,79.5,79.5
2018-12-05 10:48:59.6906,172.8,138,79.5,79.86,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-05 10:48:59.9406,172.8,138,79.5,79.86,0,19.92,6,-750,24.2,4,79.5,79.5
2018-12-05 10:49:00.1906,172.8,138,79.5,79.86,0,19.92,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:00.4406,172.8,138,79.5,79.86,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:00.6906,172.8,138,79.5,79.86,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:00.9406,172.8,138,79.5,79.86,0,19.92,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:49:01.1906,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:49:01.4406,172.8,138,79.5,79.86,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:01.6906,172.8,138,79.5,79.86,0,19.93,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:01.9406,172.8,138,79.5,79.86,0.1,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:02.1906,172.8,138,79.5,79.86,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:02.4406,172.8,137.8,79.5,79.75,0,19.92,66,5280,5280,0,79.5,79.5
2018-12-05 10:49:02.6906,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:02.9406,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:03.1906,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:03.4406,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:03.6906,172.8,137.8,79.5,79.75,0,19.94,63,50,50,0,79.5,79.5
2018-12-05 10:49:03.9406,172.8,137.8,79.5,79.75,0,19.92,67,24.2,24.2,0,79.5,79.5
2018-12-05 10:49:04.1906,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:04.4406,172.8,137.8,79.5,79.75,0,19.92,6,-740,24.2,4,79.5,79.5
2018-12-05 10:49:04.6906,172.8,137.8,79.5,79.75,0,19.92,7,-740,24.2,4,79.5,79.5
2018-12-05 10:49:04.9406,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:05.1906,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:05.4407,172.8,137.8,79.5,79.75,0,19.88,61,784.3,779.1,0,79.5,79.5
2018-12-05 10:49:05.6907,172.8,137.8,79.5,79.75,0,19.94,62,425,425,0,79.5,79.5
2018-12-05 10:49:05.9407,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:06.1907,172.8,137.8,79.5,79.75,0,19.93,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:06.4407,172.8,137.8,79.5,79.75,0,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:06.6907,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:06.9407,172.8,137.8,79.5,79.75,0,19.93,66,5270,5280,0,79.5,79.5
2018-12-05 10:49:07.1907,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:07.4407,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:07.6907,172.8,137.8,79.5,79.75,0,19.92,65,-740,-750,0,79.5,79.5
2018-12-05 10:49:07.9407,172.8,137.8,79.5,79.75,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:08.1907,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:49:08.4407,172.8,137.8,79.5,79.75,0,19.99,67,24.2,24.2,0,79.5,79.5
2018-12-05 10:49:08.6907,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:08.9407,172.8,137.8,79.5,79.75,0,19.93,6,-750,24.2,4,79.5,79.5
2018-12-05 10:49:09.1907,172.8,137.8,79.5,79.75,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:09.4407,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:09.6907,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:09.9407,172.8,137.8,79.5,79.75,0,19.93,61,784.5,779.1,0,79.5,79.5
2018-12-05 10:49:10.1907,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:49:10.4407,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:10.6907,172.8,137.8,79.5,79.75,0,19.93,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:10.9407,172.8,137.8,79.5,79.75,0,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:11.1907,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:11.4407,172.8,137.8,79.5,79.75,0,19.93,66,5270,5270,0,79.5,79.5
2018-12-05 10:49:11.6907,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:11.9407,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:12.1907,172.8,137.8,79.5,79.75,0,19.94,65,-750,-740,0,79.5,79.5
2018-12-05 10:49:12.4407,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:12.6907,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:49:12.9407,172.8,137.8,79.5,79.75,0,19.92,67,24.2,24.2,0,79.5,79.5
2018-12-05 10:49:13.1907,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:13.4408,172.8,137.8,79.5,79.75,0,19.92,6,-740,24.2,4,79.5,79.5
2018-12-05 10:49:13.6908,172.8,137.8,79.5,79.75,0,19.93,7,-740,24.2,4,79.5,79.5
2018-12-05 10:49:13.9408,172.8,137.8,79.5,79.75,0,19.94,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:14.1908,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:14.4408,172.8,137.8,79.5,79.75,0,19.93,61,784.3,779.2,0,79.5,79.5
2018-12-05 10:49:14.6908,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:49:14.9407,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:15.1908,172.8,137.8,79.5,79.75,0,20,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:15.4408,172.8,137.8,79.5,79.75,0,19.93,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:15.6908,172.8,137.8,79.5,79.75,0,19.94,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:15.9408,172.8,137.8,79.5,79.75,0,19.93,66,5270,5270,0,79.5,79.5
2018-12-05 10:49:16.1908,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:16.4408,172.8,137.8,79.5,79.75,0,19.9,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:16.6908,172.8,137.8,79.5,79.75,0,19.93,65,-740,-750,0,79.5,79.5
2018-12-05 10:49:16.9408,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:17.1908,172.8,137.8,79.5,79.75,0,19.94,63,50,50,0,79.5,79.5
2018-12-05 10:49:17.4408,172.8,137.8,79.5,79.75,0,19.93,67,24.2,24.2,0,79.5,79.5
2018-12-05 10:49:17.6908,172.8,137.8,79.5,79.75,0,19.99,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:17.9408,172.8,137.8,79.5,79.75,0,19.91,6,-760,24.2,4,79.5,79.5
2018-12-05 10:49:18.1908,172.8,137.8,79.5,79.75,0,19.92,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:18.4408,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:18.6908,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:18.9408,172.8,137.8,79.5,79.75,0,19.91,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:49:19.1908,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:49:19.4408,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:19.6908,172.8,137.8,79.5,79.75,0,19.93,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:19.9408,172.8,137.8,79.5,79.75,0,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:20.1908,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:20.4408,172.8,137.8,79.5,79.75,0,19.93,66,5270,5270,0,79.5,79.5
2018-12-05 10:49:20.6908,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:20.9408,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:21.1908,172.8,137.8,79.5,79.75,0,19.92,65,-760,-760,0,79.5,79.5
2018-12-05 10:49:21.4408,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:21.6909,172.8,137.8,79.5,79.75,0,19.96,63,50,50,0,79.5,79.5
2018-12-05 10:49:21.9409,172.8,137.8,79.5,79.75,0,19.93,67,24.2,24.2,0,79.5,79.5
2018-12-05 10:49:22.1909,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:22.4409,172.8,137.8,79.5,79.75,0,19.93,6,-740,24.2,4,79.5,79.5
2018-12-05 10:49:22.6909,172.8,137.8,79.5,79.75,0,19.92,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:22.9408,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:23.1908,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:23.4409,172.8,137.8,79.5,79.75,0,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:49:23.6909,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:49:23.9409,172.8,137.8,79.5,79.75,-0.1,20.06,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:24.1909,172.8,137.8,79.5,79.75,0,19.92,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:24.4409,172.8,137.8,79.5,79.75,0,19.91,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:24.6909,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:24.9409,172.8,137.8,79.5,79.75,0,19.93,66,5270,5270,0,79.5,79.5
2018-12-05 10:49:25.1908,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:25.4408,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:25.6908,172.8,137.8,79.5,79.75,0,19.94,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:25.9409,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:26.1909,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:49:26.4409,172.8,137.8,79.5,79.75,0,19.93,67,24.2,24.2,0,79.5,79.5
2018-12-05 10:49:26.6909,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:26.9409,172.8,137.8,79.5,79.75,0,19.93,6,-760,24.2,4,79.5,79.5
2018-12-05 10:49:27.1909,172.8,137.8,79.5,79.75,0,19.94,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:27.4409,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:27.6909,172.8,137.8,79.5,79.75,0,19.92,2,782.8,0,25,79.5,79.5
2018-12-05 10:49:27.9409,172.8,137.8,79.5,79.75,0,19.94,61,784.4,779.1,0,79.5,79.5
2018-12-05 10:49:28.1909,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:49:28.4409,172.8,137.8,79.5,79.75,0.1,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:28.6909,172.8,137.8,79.5,79.75,0,19.92,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:28.9409,172.8,137.8,79.5,79.75,0,19.93,4,782.8,0,24,79.5,79.5
2018-12-05 10:49:29.1910,172.8,137.8,79.5,79.75,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:29.4409,172.8,137.8,79.5,79.75,0,19.92,66,5270,5270,0,79.5,79.5
2018-12-05 10:49:29.6909,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:29.9409,172.8,137.8,79.5,79.75,0,19.93,2,782.8,0,25,79.5,79.5
2018-12-05 10:49:30.1909,172.8,137.8,79.5,79.75,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:49:30.4409,172.8,137.8,79.5,79.75,0,19.99,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:30.6909,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:49:30.9409,172.8,137.8,79.5,79.75,0,19.92,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:49:31.1909,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:31.4409,172.8,137.8,79.5,79.75,0,19.92,6,-750,24.1,4,79.5,79.5
2018-12-05 10:49:31.6909,172.8,137.8,79.5,79.75,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:31.9409,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:32.1909,172.8,137.8,79.5,79.75,0,19.93,2,782.8,0,25,79.5,79.5
2018-12-05 10:49:32.4409,172.8,137.8,79.5,79.75,0,19.91,61,784.4,779.4,0,79.5,79.5
2018-12-05 10:49:32.6909,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:49:32.9409,172.8,137.8,79.5,79.75,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:49:33.1909,172.8,137.8,79.5,79.75,0,19.93,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:33.4410,172.8,137.8,79.5,79.75,0,19.93,4,782.8,0,24,79.5,79.5
2018-12-05 10:49:33.6910,172.8,137.8,79.5,79.75,0,19.92,65,-740,-750,0,79.5,79.5
2018-12-05 10:49:33.9410,172.8,137.8,79.5,79.75,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:49:34.1910,172.8,137.8,79.5,79.75,0.1,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:34.4410,172.8,137.8,79.5,79.75,0.1,19.9,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:34.6910,172.8,137.8,79.5,79.75,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:34.9410,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:35.1910,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:49:35.4410,172.8,137.8,79.5,79.75,0,19.92,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:49:35.6910,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:35.9410,172.8,137.8,79.5,79.75,0,19.93,6,-760,24.1,4,79.5,79.5
2018-12-05 10:49:36.1910,172.8,137.8,79.5,79.75,0,19.92,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:36.4410,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:36.6910,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:36.9410,172.8,137.8,79.5,79.75,0,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:49:37.1910,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:49:37.4410,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:37.6910,172.8,137.8,79.5,79.75,0,19.88,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:37.9410,172.8,137.8,79.5,79.75,0,19.93,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:38.1910,172.8,137.8,79.5,79.75,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:49:38.4410,172.8,137.8,79.5,79.75,0,19.92,66,5280,5280,0,79.5,79.5
2018-12-05 10:49:38.6910,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:38.9410,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:39.1910,172.8,137.8,79.5,79.75,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:39.4410,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:39.6910,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:49:39.9410,172.8,137.8,79.5,79.75,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:49:40.1910,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:40.4410,172.8,137.8,79.5,79.75,0,19.93,6,-750,24.1,4,79.5,79.5
2018-12-05 10:49:40.6910,172.8,137.8,79.5,79.75,0,19.95,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:40.9410,172.8,137.8,79.5,79.75,0,19.91,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:41.1911,172.8,137.8,79.5,79.75,0,19.94,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:41.4411,172.8,137.8,79.5,79.75,0,19.93,61,784.5,779.2,0,79.5,79.5
2018-12-05 10:49:41.6911,172.8,137.8,79.5,79.75,0,19.94,62,425,425,0,79.5,79.5
2018-12-05 10:49:41.9411,172.8,137.8,79.5,79.75,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:49:42.1911,172.8,137.8,79.5,79.75,0,19.92,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:42.4410,172.8,137.8,79.5,79.75,0,19.93,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:42.6910,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:42.9410,172.8,137.8,79.5,79.75,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:49:43.1910,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:43.4411,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:43.6911,172.8,137.8,79.5,79.75,0,19.92,65,-750,-760,0,79.5,79.5
2018-12-05 10:49:43.9411,172.8,137.8,79.5,79.75,0,19.95,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:44.1911,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:49:44.4411,172.8,137.8,79.5,79.75,0,19.92,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:49:44.6911,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:44.9411,172.8,137.8,79.5,79.75,0,19.93,6,-750,24.1,4,79.5,79.5
2018-12-05 10:49:45.1911,172.8,137.8,79.5,79.75,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:45.4411,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:45.6911,172.8,137.8,79.5,79.75,0,19.95,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:45.9411,172.8,137.8,79.5,79.75,0.1,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:49:46.1911,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:49:46.4411,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:46.6911,172.8,137.8,79.5,79.75,0,19.93,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:46.9411,172.8,137.8,79.5,79.75,0,19.89,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:47.1911,172.8,137.8,79.5,79.75,0,19.91,65,-760,-750,0,79.5,79.5
2018-12-05 10:49:47.4411,172.8,137.8,79.5,79.75,0,19.91,66,5270,5270,0,79.5,79.5
2018-12-05 10:49:47.6911,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:47.9411,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:48.1911,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:48.4411,172.8,137.8,79.5,79.75,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:48.6911,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:49:48.9411,172.8,137.8,79.5,79.75,0,19.92,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:49:49.1911,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:49.4411,172.8,137.8,79.5,79.75,0,19.93,6,-750,24.1,4,79.5,79.5
2018-12-05 10:49:49.6911,172.8,137.8,79.5,79.75,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:49.9411,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:50.1911,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:50.4411,172.8,137.8,79.5,79.75,0,19.92,61,784.5,779.2,0,79.5,79.5
2018-12-05 10:49:50.6911,172.8,137.8,79.5,79.75,0,19.9,62,425,425,0,79.5,79.5
2018-12-05 10:49:50.9411,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:49:51.1911,172.8,137.8,79.5,79.75,0,19.92,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:51.4411,172.8,137.8,79.5,79.75,0.1,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:51.6911,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:49:51.9411,172.8,137.8,79.5,79.75,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:49:52.1911,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:52.4411,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:52.6911,172.8,137.8,79.5,79.75,0,19.93,65,-760,-750,0,79.5,79.5
2018-12-05 10:49:52.9411,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:53.1911,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:49:53.4411,172.8,137.8,79.5,79.75,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:49:53.6912,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:53.9412,172.8,137.8,79.5,79.75,0,19.93,6,-750,24.1,4,79.5,79.5
2018-12-05 10:49:54.1912,172.8,137.8,79.5,79.75,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:49:54.4412,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:54.6912,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:54.9412,172.8,137.8,79.5,79.75,0,19.93,61,784.5,779.2,0,79.5,79.5
2018-12-05 10:49:55.1912,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:49:55.4412,172.8,137.8,79.5,79.75,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:49:55.6912,172.8,137.8,79.5,79.75,0,19.92,3,783.1,0,24,79.5,79.5
2018-12-05 10:49:55.9412,172.8,137.8,79.5,79.75,0,19.91,4,782.9,0,24,79.5,79.5
2018-12-05 10:49:56.1912,172.8,137.8,79.5,79.75,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:49:56.4412,172.8,137.8,79.5,79.75,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:49:56.6912,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:56.9413,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:57.1913,172.8,137.8,79.5,79.75,0.1,19.93,65,-740,-750,0,79.5,79.5
2018-12-05 10:49:57.4413,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:49:57.6913,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:49:57.9413,172.8,137.8,79.5,79.75,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:49:58.1913,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:49:58.4413,172.8,137.8,79.5,79.75,0,19.93,6,-760,24.1,4,79.5,79.5
2018-12-05 10:49:58.6913,172.8,137.8,79.5,79.75,0,19.93,7,-760,24.2,4,79.5,79.5
2018-12-05 10:49:58.9413,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:49:59.1913,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:49:59.4413,172.8,137.8,79.5,79.75,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:49:59.6913,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:49:59.9413,172.8,137.8,79.5,79.75,0,19.89,64,8,8.1,0,79.5,79.5
2018-12-05 10:50:00.1912,172.8,137.8,79.5,79.75,0,19.92,3,783.1,0,24,79.5,79.5
2018-12-05 10:50:00.4412,172.8,137.8,79.5,79.75,0,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:50:00.6912,172.8,137.8,79.5,79.75,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:00.9412,172.8,137.8,79.5,79.75,0,19.91,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:01.1912,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,24.5,79.5,79.5
2018-12-05 10:50:01.4412,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:50:01.6912,172.8,137.8,79.5,79.75,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:50:01.9412,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:02.1912,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:50:02.4413,172.8,137.8,79.5,79.75,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:50:02.6913,172.8,137.8,79.5,79.75,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:02.9413,172.8,137.8,79.5,79.75,0,20.04,6,-740,24.1,4,79.5,79.5
2018-12-05 10:50:03.1913,172.8,137.8,79.5,79.75,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:50:03.4413,172.8,137.6,79.5,79.63,0,19.9,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:03.6913,172.8,137.6,79.5,79.63,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:50:03.9413,172.8,137.6,79.5,79.63,0,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:50:04.1913,172.8,137.6,79.5,79.63,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:50:04.4413,172.8,137.6,79.5,79.63,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:04.6913,172.8,137.6,79.5,79.63,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:04.9413,172.8,137.6,79.5,79.63,0,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:50:05.1913,172.8,137.6,79.5,79.63,0,19.93,65,-750,-740,0,79.5,79.5
2018-12-05 10:50:05.4413,172.8,137.6,79.5,79.63,0,19.92,66,5270,5270,0,79.5,79.5
2018-12-05 10:50:05.6913,172.8,137.6,79.5,79.63,0.1,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:05.9413,172.8,137.6,79.5,79.63,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:50:06.1913,172.8,137.6,79.5,79.63,0,19.94,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:06.4413,172.8,137.6,79.5,79.63,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:06.6913,172.8,137.6,79.5,79.63,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:50:06.9412,172.8,137.6,79.5,79.63,0,19.92,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:50:07.1912,172.8,137.6,79.5,79.63,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:07.4412,172.8,137.6,79.5,79.63,0,19.92,6,-760,24.1,4,79.5,79.5
2018-12-05 10:50:07.6912,172.8,137.6,79.5,79.63,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:50:07.9412,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:08.1912,172.8,137.6,79.5,79.63,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:50:08.4412,172.8,137.6,79.5,79.63,0,19.91,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:50:08.6912,172.8,137.6,79.5,79.63,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:50:08.9412,172.8,137.6,79.5,79.63,0,19.94,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:09.1913,172.8,137.6,79.5,79.63,0,19.93,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:09.4413,172.8,137.6,79.5,79.63,0,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:50:09.6914,172.8,137.6,79.5,79.63,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:09.9414,172.8,137.6,79.5,79.63,0,19.92,66,5260,5270,0,79.5,79.5
2018-12-05 10:50:10.1914,172.8,137.6,79.5,79.63,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:10.4414,172.8,137.6,79.5,79.63,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:50:10.6914,172.8,137.6,79.5,79.63,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:10.9414,172.8,137.6,79.5,79.63,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:11.1914,172.8,137.6,79.5,79.63,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:50:11.4414,172.8,137.6,79.5,79.63,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:50:11.6914,172.8,137.6,79.5,79.63,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:11.9414,172.8,137.6,79.5,79.63,0,19.92,6,-740,24.1,4,79.5,79.5
2018-12-05 10:50:12.1914,172.8,137.6,79.5,79.63,0,19.9,7,-750,24.2,4,79.5,79.5
2018-12-05 10:50:12.4414,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:12.6914,172.8,137.6,79.5,79.63,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:50:12.9414,172.8,137.6,79.5,79.63,0,19.92,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:50:13.1914,172.8,137.6,79.5,79.63,0,19.95,62,425,425,0,79.5,79.5
2018-12-05 10:50:13.4414,172.8,137.6,79.5,79.63,0,19.95,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:13.6914,172.8,137.6,79.5,79.63,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:13.9414,172.8,137.6,79.5,79.63,0,19.92,4,782.9,0,24,79.5,79.5
2018-12-05 10:50:14.1914,172.8,137.6,79.5,79.63,0,19.93,65,-740,-750,0,79.5,79.5
2018-12-05 10:50:14.4414,172.8,137.6,79.5,79.63,0,19.9,66,5280,5270,0,79.5,79.5
2018-12-05 10:50:14.6914,172.8,137.6,79.5,79.63,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:14.9414,172.8,137.6,79.5,79.63,0,19.92,2,782.9,0,25,79.5,79.5
2018-12-05 10:50:15.1914,172.8,137.6,79.5,79.63,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:15.4414,172.8,137.6,79.5,79.63,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:15.6914,172.8,137.6,79.5,79.63,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:50:15.9414,172.8,137.6,79.5,79.63,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:50:16.1914,172.8,137.6,79.5,79.63,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:16.4414,172.8,137.6,79.5,79.63,0,19.93,6,-760,24.1,4,79.5,79.5
2018-12-05 10:50:16.6914,172.8,137.6,79.5,79.63,0,19.92,7,-750,24.2,4,79.5,79.5
2018-12-05 10:50:16.9413,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:17.1913,172.8,137.6,79.5,79.63,0,19.93,2,782.9,0,25,79.5,79.5
2018-12-05 10:50:17.4413,172.8,137.6,79.5,79.63,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:50:17.6914,172.8,137.6,79.5,79.63,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:50:17.9414,172.8,137.6,79.5,79.63,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:18.1914,172.8,137.6,79.5,79.63,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:18.4414,172.8,137.6,79.5,79.63,0,19.91,4,783,0,24,79.5,79.5
2018-12-05 10:50:18.6915,172.8,137.6,79.5,79.63,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:18.9415,172.8,137.6,79.5,79.63,0,19.92,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:19.1915,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:19.4415,172.8,137.6,79.5,79.63,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:19.6914,172.8,137.6,79.5,79.63,0,19.92,65,-750,-760,0,79.5,79.5
2018-12-05 10:50:19.9414,172.8,137.6,79.5,79.63,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:20.1914,172.8,137.6,79.5,79.63,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:50:20.4414,172.8,137.6,79.5,79.63,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:50:20.6914,172.8,137.6,79.5,79.63,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:20.9414,172.8,137.6,79.5,79.63,0,19.93,6,-750,24.1,4,79.5,79.5
2018-12-05 10:50:21.1915,172.8,137.6,79.5,79.63,0,19.93,7,-750,24.2,4,79.5,79.5
2018-12-05 10:50:21.4415,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:21.6915,172.8,137.6,79.5,79.63,0,19.92,2,783,0,25,79.5,79.5
2018-12-05 10:50:21.9415,172.8,137.6,79.5,79.63,0,19.96,61,784.4,779.3,0,79.5,79.5
2018-12-05 10:50:22.1915,172.8,137.6,79.5,79.63,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:50:22.4415,172.8,137.6,79.5,79.63,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:50:22.6915,172.8,137.6,79.5,79.63,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:22.9415,172.8,137.6,79.5,79.63,0,19.93,4,783,0,24,79.5,79.5
2018-12-05 10:50:23.1915,172.8,137.6,79.5,79.63,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:23.4415,172.8,137.6,79.5,79.63,0,19.92,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:23.6915,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:23.9415,172.8,137.6,79.5,79.63,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:24.1915,172.8,137.6,79.5,79.63,0,19.9,65,-760,-750,0,79.5,79.5
2018-12-05 10:50:24.4415,172.8,137.6,79.5,79.63,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:24.6915,172.8,137.6,79.5,79.63,0,19.94,63,50,50,0,79.5,79.5
2018-12-05 10:50:24.9415,172.8,137.6,79.5,79.63,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:50:25.1915,172.8,137.6,79.5,79.63,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:25.4415,172.8,137.6,79.5,79.63,0,19.92,6,-750,24.1,4,79.5,79.5
2018-12-05 10:50:25.6915,172.8,137.6,79.5,79.63,0,19.92,7,-750,24.2,4,79.5,79.5
2018-12-05 10:50:25.9415,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:26.1915,172.8,137.6,79.5,79.63,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:26.4414,172.8,137.6,79.5,79.63,0,19.94,61,784.5,779.2,0,79.5,79.5
2018-12-05 10:50:26.6914,172.8,137.6,79.5,79.63,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:50:26.9415,172.8,137.6,79.5,79.63,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:27.1915,172.8,137.6,79.5,79.63,0,20.08,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:27.4415,172.8,137.6,79.5,79.63,0,19.94,4,783,0,24,79.5,79.5
2018-12-05 10:50:27.6915,172.8,137.6,79.5,79.63,0,19.92,65,-760,-760,0,79.5,79.5
2018-12-05 10:50:27.9415,172.8,137.6,79.5,79.63,0,19.92,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:28.1916,172.8,137.6,79.5,79.63,0,19.9,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:28.4416,172.8,137.6,79.5,79.63,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:28.6916,172.8,137.6,79.5,79.63,0,19.93,65,-740,-750,0,79.5,79.5
2018-12-05 10:50:28.9416,172.8,137.6,79.5,79.63,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:29.1916,172.8,137.6,79.5,79.63,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:50:29.4416,172.8,137.6,79.5,79.63,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:50:29.6916,172.8,137.6,79.5,79.63,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:29.9416,172.8,137.6,79.5,79.63,0,19.92,6,-750,24.1,4,79.5,79.5
2018-12-05 10:50:30.1916,172.8,137.6,79.5,79.63,0,19.95,7,-750,24.2,4,79.5,79.5
2018-12-05 10:50:30.4416,172.8,137.6,79.5,79.63,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:30.6916,172.8,137.6,79.5,79.63,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:30.9416,172.8,137.6,79.5,79.63,0,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-05 10:50:31.1917,172.8,137.6,79.5,79.63,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:50:31.4417,172.8,137.6,79.5,79.63,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:31.6917,172.8,137.6,79.5,79.63,0,19.93,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:31.9417,172.8,137.6,79.5,79.63,0,19.93,4,783,0,24,79.5,79.5
2018-12-05 10:50:32.1916,172.8,137.6,79.5,79.63,0,19.93,65,-750,-740,0,79.5,79.5
2018-12-05 10:50:32.4416,172.8,137.6,79.5,79.63,0,19.92,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:32.6916,172.8,137.6,79.5,79.63,0,19.91,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:32.9416,172.8,137.6,79.5,79.63,0,19.92,2,783,0,25,79.5,79.5
2018-12-05 10:50:33.1916,172.8,137.6,79.5,79.63,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:50:33.4416,172.8,137.6,79.5,79.63,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:33.6916,172.8,137.6,79.5,79.63,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:50:33.9416,172.8,137.6,79.5,79.63,0,19.92,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:50:34.1916,172.8,137.6,79.5,79.63,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:34.4416,172.8,137.6,79.5,79.63,0,19.93,6,-750,24.1,4,79.5,79.5
2018-12-05 10:50:34.6916,172.8,137.6,79.5,79.63,0,19.92,7,-750,24.1,4,79.5,79.5
2018-12-05 10:50:34.9416,172.8,137.6,79.5,79.63,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:35.1916,172.8,137.6,79.5,79.63,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:35.4416,172.8,137.6,79.5,79.63,0,19.93,61,784.5,779.2,0,79.5,79.5
2018-12-05 10:50:35.6916,172.8,137.6,79.5,79.63,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:50:35.9416,172.8,137.6,79.5,79.63,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:36.1916,172.8,137.6,79.5,79.63,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:36.4416,172.8,137.6,79.5,79.63,0,19.92,4,783,0,24,79.5,79.5
2018-12-05 10:50:36.6916,172.8,137.6,79.5,79.63,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:36.9416,172.8,137.6,79.5,79.63,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:37.1916,172.8,137.6,79.5,79.63,0,20,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:37.4416,172.8,137.6,79.5,79.63,0,19.92,2,783,0,25,79.5,79.5
2018-12-05 10:50:37.6916,172.8,137.6,79.5,79.63,0.1,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:37.9416,172.8,137.6,79.5,79.63,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:38.1916,172.8,137.6,79.5,79.63,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:50:38.4417,172.8,137.6,79.5,79.63,0,19.92,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:50:38.6917,172.8,137.6,79.5,79.63,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:38.9417,172.8,137.6,79.5,79.63,0,19.92,6,-760,24.1,4,79.5,79.5
2018-12-05 10:50:39.1917,172.8,137.6,79.5,79.63,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:50:39.4417,172.8,137.6,79.5,79.63,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:39.6917,172.8,137.6,79.5,79.63,0,19.92,2,783,0,25,79.5,79.5
2018-12-05 10:50:39.9416,172.8,137.6,79.5,79.63,0,19.93,61,784.4,779.3,0,79.5,79.5
2018-12-05 10:50:40.1917,172.8,137.6,79.5,79.63,0,19.91,62,425,425,0,79.5,79.5
2018-12-05 10:50:40.4417,172.8,137.6,79.5,79.63,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:40.6917,172.8,137.6,79.5,79.63,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:40.9417,172.8,137.6,79.5,79.63,0,19.94,4,783,0,24,79.5,79.5
2018-12-05 10:50:41.1917,172.8,137.6,79.5,79.63,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:41.4417,172.8,137.6,79.5,79.63,0,19.92,66,5280,5290,0,79.5,79.5
2018-12-05 10:50:41.6917,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:41.9417,172.8,137.6,79.5,79.63,0,19.94,2,783,0,25,79.5,79.5
2018-12-05 10:50:42.1917,172.8,137.6,79.5,79.63,0,19.93,65,-760,-750,0,79.5,79.5
2018-12-05 10:50:42.4417,172.8,137.6,79.5,79.63,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:42.6917,172.8,137.6,79.5,79.63,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:50:42.9417,172.8,137.6,79.5,79.63,0,19.92,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:50:43.1917,172.8,137.6,79.5,79.63,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:43.4417,172.8,137.6,79.5,79.63,0,20.02,6,-750,24.1,4,79.5,79.5
2018-12-05 10:50:43.6917,172.8,137.6,79.5,79.63,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:50:43.9417,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:44.1917,172.8,137.6,79.5,79.63,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:44.4417,172.8,137.6,79.5,79.63,0,19.92,61,784.5,779.2,0,79.5,79.5
2018-12-05 10:50:44.6917,172.8,137.6,79.5,79.63,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:50:44.9417,172.8,137.6,79.5,79.63,0,19.92,64,8,8.1,0,79.5,79.5
2018-12-05 10:50:45.1917,172.8,137.6,79.5,79.63,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:45.4417,172.8,137.6,79.5,79.63,0,19.92,4,783,0,24,79.5,79.5
2018-12-05 10:50:45.6917,172.8,137.6,79.5,79.63,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:45.9417,172.8,137.6,79.5,79.63,0,19.93,66,5290,5290,0,79.5,79.5
2018-12-05 10:50:46.1917,172.8,137.6,79.5,79.63,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:46.4417,172.8,137.6,79.5,79.63,0.1,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:46.6917,172.8,137.6,79.5,79.63,0.1,19.89,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:46.9417,172.8,137.6,79.5,79.63,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:47.1917,172.8,137.6,79.5,79.63,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:50:47.4417,172.8,137.6,79.5,79.63,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:50:47.6918,172.8,137.6,79.5,79.63,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:47.9418,172.8,137.6,79.5,79.63,0,19.93,6,-760,24.1,4,79.5,79.5
2018-12-05 10:50:48.1918,172.8,137.6,79.5,79.63,0,19.92,7,-750,24.1,4,79.5,79.5
2018-12-05 10:50:48.4418,172.8,137.6,79.5,79.63,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:48.6918,172.8,137.6,79.5,79.63,0.1,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:48.9417,172.8,137.6,79.5,79.63,0,19.93,61,784.5,779.2,0,79.5,79.5
2018-12-05 10:50:49.1917,172.8,137.6,79.5,79.63,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:50:49.4417,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:49.6917,172.8,137.5,79.5,79.57,0,19.79,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:49.9417,172.8,137.5,79.5,79.57,0,19.91,4,783,0,24,79.5,79.5
2018-12-05 10:50:50.1917,172.8,137.5,79.5,79.57,0,19.92,65,-760,-760,0,79.5,79.5
2018-12-05 10:50:50.4417,172.8,137.5,79.5,79.57,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:50.6917,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:50.9417,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:51.1917,172.8,137.5,79.5,79.57,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:50:51.4418,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:51.6918,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:50:51.9418,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:50:52.1918,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:52.4418,172.8,137.5,79.5,79.57,0,19.92,6,-750,24.1,4,79.5,79.5
2018-12-05 10:50:52.6918,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:50:52.9418,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:53.1918,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25,79.5,79.5
2018-12-05 10:50:53.4418,172.8,137.5,79.5,79.57,-0.1,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:50:53.6918,172.8,137.5,79.5,79.57,0,19.9,62,425,425,0,79.5,79.5
2018-12-05 10:50:53.9418,172.8,137.5,79.5,79.57,0,19.94,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:50:54.1918,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:54.4418,172.8,137.5,79.5,79.57,0,19.93,4,783,0,24,79.5,79.5
2018-12-05 10:50:54.6918,172.8,137.5,79.5,79.57,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:50:54.9418,172.8,137.5,79.5,79.57,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:55.1918,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:55.4418,172.8,137.5,79.5,79.57,0,19.94,2,783,0,25,79.5,79.5
2018-12-05 10:50:55.6918,172.8,137.5,79.5,79.57,0,19.92,65,-750,-760,0,79.5,79.5
2018-12-05 10:50:55.9418,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:50:56.1918,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:50:56.4418,172.8,137.5,79.5,79.57,0,19.92,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:50:56.6918,172.8,137.5,79.5,79.57,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-05 10:50:56.9418,172.8,137.5,79.5,79.57,0,19.92,6,-770,24.1,4,79.5,79.5
2018-12-05 10:50:57.1918,172.8,137.5,79.5,79.57,0,19.92,7,-750,24.1,4,79.5,79.5
2018-12-05 10:50:57.4418,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:57.6918,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:50:57.9418,172.8,137.5,79.5,79.57,0,19.94,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:50:58.1918,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:50:58.4418,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-05 10:50:58.6918,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:50:58.9418,172.8,137.5,79.5,79.57,0,19.92,4,783,0,24,79.5,79.5
2018-12-05 10:50:59.1918,172.8,137.5,79.5,79.57,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:50:59.4418,172.8,137.5,79.5,79.57,0,19.94,66,5280,5280,0,79.5,79.5
2018-12-05 10:50:59.6918,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:50:59.9418,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:51:00.1918,172.8,137.5,79.5,79.57,0,19.94,65,-760,-750,0,79.5,79.5
2018-12-05 10:51:00.4419,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:00.6918,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:51:00.9418,172.8,137.5,79.5,79.57,0,19.9,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:51:01.1918,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:01.4418,172.8,137.5,79.5,79.57,0,19.93,6,-750,24.1,4,79.5,79.5
2018-12-05 10:51:01.6919,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:51:01.9419,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:51:02.1919,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:51:02.4419,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:51:02.6919,172.8,137.5,79.5,79.57,0,19.91,62,425,425,0,79.5,79.5
2018-12-05 10:51:02.9419,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:03.1919,172.8,137.5,79.5,79.57,0,19.93,3,783.2,0,24,79.5,79.5
2018-12-05 10:51:03.4419,172.8,137.5,79.5,79.57,0,19.93,4,783,0,24,79.5,79.5
2018-12-05 10:51:03.6919,172.8,137.5,79.5,79.57,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:51:03.9419,172.8,137.5,79.5,79.57,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:51:04.1919,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:51:04.4419,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25,79.5,79.5
2018-12-05 10:51:04.6919,172.8,137.5,79.5,79.57,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:51:04.9419,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:05.1919,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:51:05.4419,172.8,137.5,79.5,79.57,0,19.92,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:51:05.6919,172.8,137.5,79.5,79.57,0,19.76,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:05.9419,172.8,137.5,79.5,79.57,0,19.94,6,-760,24.1,4,79.5,79.5
2018-12-05 10:51:06.1919,172.8,137.5,79.5,79.57,0,19.91,7,-750,24.1,4,79.5,79.5
2018-12-05 10:51:06.4419,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:51:06.6919,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25,79.5,79.5
2018-12-05 10:51:06.9419,172.8,137.5,79.5,79.57,0,19.92,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:51:07.1919,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:51:07.4419,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:07.6919,172.8,137.5,79.5,79.57,0,19.93,3,783.2,0,24,79.5,79.5
2018-12-05 10:51:07.9419,172.8,137.5,79.5,79.57,0,19.91,4,783,0,24,79.5,79.5
2018-12-05 10:51:08.1919,172.8,137.5,79.5,79.57,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:51:08.4419,172.8,137.5,79.5,79.57,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:51:08.6919,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:08.9419,172.8,137.5,79.5,79.57,0,19.98,2,783,0,25,79.5,79.5
2018-12-05 10:51:09.1919,172.8,137.5,79.5,79.57,0,19.93,65,-760,-760,0,79.5,79.5
2018-12-05 10:51:09.4419,172.8,137.5,79.5,79.57,0.1,19.94,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:09.6919,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:51:09.9420,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:51:10.1920,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:10.4420,172.8,137.5,79.5,79.57,0,19.93,6,-760,24.1,4,79.5,79.5
2018-12-05 10:51:10.6920,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:51:10.9420,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:11.1919,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25,79.5,79.5
2018-12-05 10:51:11.4419,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:51:11.6919,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:51:11.9419,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:12.1919,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:12.4419,172.8,137.5,79.5,79.57,0,19.92,4,783,0,24,79.5,79.5
2018-12-05 10:51:12.6919,172.8,137.5,79.5,79.57,0,19.95,65,-750,-760,0,79.5,79.5
2018-12-05 10:51:12.9419,172.8,137.5,79.5,79.57,0,19.94,66,5280,5280,0,79.5,79.5
2018-12-05 10:51:13.1919,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:13.4420,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25,79.5,79.5
2018-12-05 10:51:13.6920,172.8,137.5,79.5,79.57,0,19.94,65,-760,-750,0,79.5,79.5
2018-12-05 10:51:13.9420,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:14.1920,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:51:14.4420,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:51:14.6920,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:14.9420,172.8,137.5,79.5,79.57,0,19.96,6,-750,24,4,79.5,79.5
2018-12-05 10:51:15.1920,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:51:15.4420,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:15.6920,172.8,137.5,79.5,79.57,0,20,2,783,0,25,79.5,79.5
2018-12-05 10:51:15.9420,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.3,0,79.5,79.5
2018-12-05 10:51:16.1920,172.8,137.5,79.5,79.57,0,19.94,62,425,425,0,79.5,79.5
2018-12-05 10:51:16.4420,172.8,137.5,79.5,79.57,0,19.91,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:16.6920,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:51:16.9420,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:17.1920,172.8,137.5,79.5,79.57,0,19.93,65,-760,-760,0,79.5,79.5
2018-12-05 10:51:17.4420,172.8,137.5,79.5,79.57,0,19.93,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:17.6920,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:51:17.9420,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:18.1920,172.8,137.5,79.5,79.57,0,19.92,65,-750,-760,0,79.5,79.5
2018-12-05 10:51:18.4420,172.8,137.5,79.5,79.57,0,19.96,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:18.6920,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:51:18.9420,172.8,137.5,79.5,79.57,0,19.94,67,24.1,24.1,0,79.5,79.5
2018-12-05 10:51:19.1919,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:19.4419,172.8,137.5,79.5,79.57,0,19.92,6,-760,24.1,4,79.5,79.5
2018-12-05 10:51:19.6919,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:51:19.9419,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:51:20.1919,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:20.4420,172.8,137.5,79.5,79.57,0,19.9,61,784.6,779.3,0,79.5,79.5
2018-12-05 10:51:20.6920,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:51:20.9421,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:21.1921,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,24,79.5,79.5
2018-12-05 10:51:21.4421,172.8,137.5,79.5,79.57,0,19.92,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:21.6921,172.8,137.5,79.5,79.57,0,19.92,65,-750,-740,0,79.5,79.5
2018-12-05 10:51:21.9421,172.8,137.5,79.5,79.57,0,19.97,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:22.1921,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,24.5,79.5,79.5
2018-12-05 10:51:22.4421,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:22.6921,172.8,137.5,79.5,79.57,0,19.94,65,-760,-760,0,79.5,79.5
2018-12-05 10:51:22.9421,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:23.1921,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:51:23.4421,172.8,137.5,79.5,79.57,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:23.6921,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:23.9421,172.8,137.5,79.5,79.57,0,19.93,6,-760,24,4,79.5,79.5
2018-12-05 10:51:24.1921,172.8,137.5,79.5,79.57,0,19.96,7,-760,24.1,4,79.5,79.5
2018-12-05 10:51:24.4421,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:24.6921,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:24.9421,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-05 10:51:25.1921,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:51:25.4421,172.8,137.5,79.5,79.57,0,19.91,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:25.6921,172.8,137.5,79.5,79.57,0,19.92,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:25.9421,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:26.1921,172.8,137.5,79.5,79.57,0,19.93,65,-770,-760,0,79.5,79.5
2018-12-05 10:51:26.4421,172.8,137.5,79.5,79.57,0,19.92,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:26.6921,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:26.9421,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:27.1921,172.8,137.5,79.5,79.57,0.1,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:51:27.4421,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:27.6921,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:51:27.9422,172.8,137.5,79.5,79.57,0,19.91,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:28.1922,172.8,137.5,79.5,79.57,0,20.04,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:28.4422,172.8,137.5,79.5,79.57,0,19.95,6,-760,24,4,79.5,79.5
2018-12-05 10:51:28.6922,172.8,137.5,79.5,79.57,0,19.92,7,-760,24.1,4,79.5,79.5
2018-12-05 10:51:28.9422,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:29.1922,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:29.4422,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:51:29.6922,172.8,137.5,79.5,79.57,0,19.91,62,425,425,0,79.5,79.5
2018-12-05 10:51:29.9422,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:30.1922,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:30.4422,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:30.6921,172.8,137.5,79.5,79.57,0,19.92,65,-750,-760,0,79.5,79.5
2018-12-05 10:51:30.9421,172.8,137.5,79.5,79.57,0.1,19.93,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:31.1921,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:31.4421,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:31.6922,172.8,137.5,79.5,79.57,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:51:31.9422,172.8,137.5,79.5,79.57,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:32.1922,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:51:32.4422,172.8,137.5,79.5,79.57,0,19.91,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:32.6922,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:32.9422,172.8,137.5,79.5,79.57,0,19.93,6,-750,24,4,79.5,79.5
2018-12-05 10:51:33.1922,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:51:33.4422,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:33.6922,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:33.9422,172.8,137.5,79.5,79.57,0,19.91,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:51:34.1922,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:51:34.4422,172.8,137.5,79.5,79.57,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:51:34.6922,172.8,137.5,79.5,79.57,0,19.92,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:34.9422,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:35.1922,172.8,137.5,79.5,79.57,0,19.92,65,-760,-750,0,79.5,79.5
2018-12-05 10:51:35.4422,172.8,137.5,79.5,79.57,0,19.94,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:35.6922,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:35.9422,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:36.1922,172.8,137.5,79.5,79.57,0,19.92,65,-750,-760,0,79.5,79.5
2018-12-05 10:51:36.4422,172.8,137.5,79.5,79.57,0.1,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:36.6922,172.8,137.5,79.5,79.57,0.1,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:51:36.9422,172.8,137.5,79.5,79.57,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:37.1923,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:37.4423,172.8,137.5,79.5,79.57,0,19.93,6,-760,24,4,79.5,79.5
2018-12-05 10:51:37.6923,172.8,137.5,79.5,79.57,0,19.92,7,-750,24.1,4,79.5,79.5
2018-12-05 10:51:37.9423,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:38.1923,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:38.4423,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.4,0,79.5,79.5
2018-12-05 10:51:38.6923,172.8,137.5,79.5,79.57,0,19.9,62,425,425,0,79.5,79.5
2018-12-05 10:51:38.9423,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:39.1922,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:39.4422,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:39.6923,172.8,137.5,79.5,79.57,0,19.95,65,-760,-750,0,79.5,79.5
2018-12-05 10:51:39.9423,172.8,137.5,79.5,79.57,0,19.93,66,5300,5300,0,79.5,79.5
2018-12-05 10:51:40.1923,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:40.4423,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:40.6923,172.8,137.5,79.5,79.57,0,19.93,65,-760,-760,0,79.5,79.5
2018-12-05 10:51:40.9423,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:41.1923,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:51:41.4423,172.8,137.5,79.5,79.57,0,19.96,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:41.6923,172.8,137.5,79.5,79.57,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:41.9423,172.8,137.5,79.5,79.57,0,19.93,6,-760,24,4,79.5,79.5
2018-12-05 10:51:42.1923,172.8,137.5,79.5,79.57,0,19.93,7,-760,24.1,4,79.5,79.5
2018-12-05 10:51:42.4423,172.8,137.5,79.5,79.57,0.1,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:42.6923,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:42.9423,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.3,0,79.5,79.5
2018-12-05 10:51:43.1923,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:51:43.4423,172.8,137.5,79.5,79.57,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:51:43.6923,172.8,137.5,79.5,79.57,0,19.94,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:43.9423,172.8,137.5,79.5,79.57,0,19.92,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:44.1923,172.8,137.5,79.5,79.57,0,19.93,65,-770,-760,0,79.5,79.5
2018-12-05 10:51:44.4423,172.8,137.5,79.5,79.57,0,19.94,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:44.6923,172.8,137.5,79.5,79.57,0,19.9,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:44.9423,172.8,137.5,79.5,79.57,0,19.94,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:45.1923,172.8,137.5,79.5,79.57,0,19.91,65,-750,-750,0,79.5,79.5
2018-12-05 10:51:45.4423,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:45.6923,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:51:45.9423,172.8,137.5,79.5,79.57,0,19.92,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:46.1924,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:46.4424,172.8,137.5,79.5,79.57,0,19.92,6,-760,24,4,79.5,79.5
2018-12-05 10:51:46.6924,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:51:46.9424,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:47.1924,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:47.4424,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:51:47.6924,172.8,137.5,79.5,79.57,0,19.91,62,425,425,0,79.5,79.5
2018-12-05 10:51:47.9424,172.8,137.5,79.5,79.57,0,19.91,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:51:48.1924,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:48.4424,172.8,137.5,79.5,79.57,0,19.92,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:48.6924,172.8,137.5,79.5,79.57,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:51:48.9424,172.8,137.5,79.5,79.57,0,19.93,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:49.1924,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:49.4424,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:49.6924,172.8,137.5,79.5,79.57,0,19.93,65,-770,-760,0,79.5,79.5
2018-12-05 10:51:49.9424,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:50.1924,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:51:50.4424,172.8,137.5,79.5,79.57,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:50.6924,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:50.9424,172.8,137.5,79.5,79.57,0,19.91,6,-760,24,4,79.5,79.5
2018-12-05 10:51:51.1924,172.8,137.5,79.5,79.57,0,19.92,7,-760,24.1,4,79.5,79.5
2018-12-05 10:51:51.4424,172.8,137.5,79.5,79.57,0,19.91,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:51.6924,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:51.9424,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:51:52.1924,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:51:52.4424,172.8,137.5,79.5,79.57,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:51:52.6924,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:52.9424,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:53.1924,172.8,137.5,79.5,79.57,0,19.93,65,-760,-760,0,79.5,79.5
2018-12-05 10:51:53.4424,172.8,137.5,79.5,79.57,0,19.89,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:53.6924,172.8,137.5,79.5,79.57,0,19.94,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:53.9424,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:54.1924,172.8,137.5,79.5,79.57,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:51:54.4424,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:54.6924,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:51:54.9424,172.8,137.5,79.5,79.57,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:55.1924,172.8,137.5,79.5,79.57,0,19.96,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:55.4424,172.8,137.5,79.5,79.57,0,19.93,6,-760,24,4,79.5,79.5
2018-12-05 10:51:55.6924,172.8,137.5,79.5,79.57,0,19.93,7,-760,24.1,4,79.5,79.5
2018-12-05 10:51:55.9424,172.8,137.5,79.5,79.57,0,19.94,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:56.1924,172.8,137.5,79.5,79.57,0,19.89,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:56.4425,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:51:56.6925,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:51:56.9425,172.8,137.5,79.5,79.57,0,19.93,64,8,8.1,0,79.5,79.5
2018-12-05 10:51:57.1925,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,24,79.5,79.5
2018-12-05 10:51:57.4425,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:51:57.6925,172.8,137.5,79.5,79.57,0,19.92,65,-760,-760,0,79.5,79.5
2018-12-05 10:51:57.9425,172.8,137.5,79.5,79.57,0,19.92,66,5290,5290,0,79.5,79.5
2018-12-05 10:51:58.1925,172.8,137.5,79.5,79.57,0,19.91,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:51:58.4425,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:51:58.6925,172.8,137.5,79.5,79.57,0,19.93,65,-770,-760,0,79.5,79.5
2018-12-05 10:51:58.9425,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:51:59.1925,172.8,137.5,79.5,79.57,0,19.83,63,50,50,0,79.5,79.5
2018-12-05 10:51:59.4425,172.8,137.5,79.5,79.57,0,19.9,67,24,24.1,0,79.5,79.5
2018-12-05 10:51:59.6925,172.8,137.5,79.5,79.57,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-05 10:51:59.9424,172.8,137.5,79.5,79.57,0,19.92,6,-750,24,4,79.5,79.5
2018-12-05 10:52:00.1924,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:52:00.4424,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:00.6924,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:00.9424,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:52:01.1924,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:52:01.4424,172.8,137.5,79.5,79.57,0,19.92,64,8,8.1,0,79.5,79.5
2018-12-05 10:52:01.6925,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,24,79.5,79.5
2018-12-05 10:52:01.9425,172.8,137.5,79.5,79.57,0,19.91,4,783.1,0,24,79.5,79.5
2018-12-05 10:52:02.1925,172.8,137.5,79.5,79.57,0,19.93,65,-760,-750,0,79.5,79.5
2018-12-05 10:52:02.4425,172.8,137.5,79.5,79.57,0,20.06,66,5290,5290,0,79.5,79.5
2018-12-05 10:52:02.6926,172.8,137.5,79.5,79.57,0,19.91,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:02.9426,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:03.1926,172.8,137.5,79.5,79.57,0,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:52:03.4425,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:52:03.6925,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:52:03.9425,172.8,137.5,79.5,79.57,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-05 10:52:04.1925,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:52:04.4425,172.8,137.5,79.5,79.57,0,19.93,6,-760,24,4,79.5,79.5
2018-12-05 10:52:04.6925,172.8,137.5,79.5,79.57,0,19.92,7,-750,24.1,4,79.5,79.5
2018-12-05 10:52:04.9425,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:05.1925,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:05.4426,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:52:05.6926,172.8,137.5,79.5,79.57,0,19.81,62,425,425,0,79.5,79.5
2018-12-05 10:52:05.9426,172.8,137.5,79.5,79.57,0,19.91,64,8,8.1,0,79.5,79.5
2018-12-05 10:52:06.1926,172.8,137.5,79.5,79.57,0,19.94,3,783.3,0,24,79.5,79.5
2018-12-05 10:52:06.4426,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:52:06.6926,172.8,137.5,79.5,79.57,0,19.93,65,-750,-750,0,79.5,79.5
2018-12-05 10:52:06.9426,172.8,137.5,79.5,79.57,0,19.94,66,5280,5290,0,79.5,79.5
2018-12-05 10:52:07.1926,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:07.4426,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:07.6926,172.8,137.5,79.5,79.57,0,19.93,65,-760,-760,0,79.5,79.5
2018-12-05 10:52:07.9426,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-05 10:52:08.1926,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:52:08.4426,172.8,137.5,79.5,79.57,0,19.92,67,24,24.1,0,79.5,79.5
2018-12-05 10:52:08.6926,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:52:08.9426,172.8,137.5,79.5,79.57,0,19.9,6,-750,24,4,79.5,79.5
2018-12-05 10:52:09.1926,172.8,137.5,79.5,79.57,0.1,19.96,7,-760,24.1,4,79.5,79.5
2018-12-05 10:52:09.4426,172.8,137.5,79.5,79.57,0.1,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:09.6926,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:09.9426,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:52:10.1926,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:52:10.4426,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:52:10.6926,172.8,137.5,79.5,79.57,0,19.94,3,783.3,0,24,79.5,79.5
2018-12-05 10:52:10.9426,172.8,137.5,79.5,79.57,0,19.92,4,783.1,0,24,79.5,79.5
2018-12-05 10:52:11.1926,172.8,137.5,79.5,79.57,0,19.95,65,-770,-760,0,79.5,79.5
2018-12-05 10:52:11.4426,172.8,137.5,79.5,79.57,0,19.92,66,5280,5280,0,79.5,79.5
2018-12-05 10:52:11.6926,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:11.9426,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:12.1926,172.8,137.5,79.5,79.57,0,19.94,65,-750,-750,0,79.5,79.5
2018-12-05 10:52:12.4426,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:52:12.6926,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:52:12.9426,172.8,137.5,79.5,79.57,0,19.92,67,24,24.1,0,79.5,79.5
2018-12-05 10:52:13.1926,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:52:13.4426,172.8,137.5,79.5,79.57,0,19.95,6,-760,24,4,79.5,79.5
2018-12-05 10:52:13.6926,172.8,137.5,79.5,79.57,0,19.93,7,-750,24.1,4,79.5,79.5
2018-12-05 10:52:13.9426,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:14.1927,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:14.4427,172.8,137.5,79.5,79.57,0,19.94,61,784.6,779.3,0,79.5,79.5
2018-12-05 10:52:14.6926,172.8,137.5,79.5,79.57,0.1,19.94,62,425,425,0,79.5,79.5
2018-12-05 10:52:14.9426,172.8,137.5,79.5,79.57,0,19.92,64,8,8.1,0,79.5,79.5
2018-12-05 10:52:15.1926,172.8,137.5,79.5,79.57,0,19.92,3,783.3,0,24,79.5,79.5
2018-12-05 10:52:15.4426,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:52:15.6926,172.8,137.5,79.5,79.57,0,19.93,65,-760,-750,0,79.5,79.5
2018-12-05 10:52:15.9426,172.8,137.5,79.5,79.57,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:52:16.1926,172.8,137.5,79.5,79.57,-0.1,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:16.4427,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:16.6927,172.8,137.5,79.5,79.57,0,19.94,65,-770,-760,0,79.5,79.5
2018-12-05 10:52:16.9427,172.8,137.5,79.5,79.57,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-05 10:52:17.1927,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:52:17.4427,172.8,137.5,79.5,79.57,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-05 10:52:17.6927,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:52:17.9427,172.8,137.5,79.5,79.57,0,19.94,6,-750,24,4,79.5,79.5
2018-12-05 10:52:18.1926,172.8,137.5,79.5,79.57,0,19.92,7,-750,24.1,4,79.5,79.5
2018-12-05 10:52:18.4426,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:18.6926,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:18.9426,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.5,0,79.5,79.5
2018-12-05 10:52:19.1926,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:52:19.4427,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:52:19.6927,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,24,79.5,79.5
2018-12-05 10:52:19.9427,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:52:20.1927,172.8,137.5,79.5,79.57,0,19.92,65,-760,-760,0,79.5,79.5
2018-12-05 10:52:20.4427,172.8,137.5,79.5,79.57,0,19.93,66,5280,5280,0,79.5,79.5
2018-12-05 10:52:20.6927,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:20.9427,172.8,137.5,79.5,79.57,0,20.04,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:21.1927,172.8,137.5,79.5,79.57,0.1,19.92,65,-750,-750,0,79.5,79.5
2018-12-05 10:52:21.4427,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:52:21.6927,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:52:21.9427,172.8,137.5,79.5,79.57,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-05 10:52:22.1927,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-05 10:52:22.4427,172.8,137.5,79.5,79.57,0,19.93,6,-760,24,4,79.5,79.5
2018-12-05 10:52:22.6927,172.8,137.5,79.5,79.57,0,19.92,7,-760,24.1,4,79.5,79.5
2018-12-05 10:52:22.9427,172.8,137.5,79.5,79.57,-0.1,19.92,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:23.1927,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:23.4427,172.8,137.5,79.5,79.57,0,19.94,61,784.6,779.4,0,79.5,79.5
2018-12-05 10:52:23.6927,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:52:23.9427,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8.1,0,79.5,79.5
2018-12-05 10:52:24.1927,172.8,137.5,79.5,79.57,0.1,19.95,3,783.3,0,24,79.5,79.5
2018-12-05 10:52:24.4427,172.8,137.5,79.5,79.57,0.1,19.93,4,783.1,0,24,79.5,79.5
2018-12-05 10:52:24.6927,172.8,137.5,79.5,79.57,0,19.94,65,-760,-760,0,79.5,79.5
2018-12-05 10:52:24.9427,172.8,137.5,79.5,79.57,0,19.93,66,5290,5290,0,79.5,79.5
2018-12-05 10:52:25.1927,172.8,137.5,79.5,79.57,0,19.94,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:25.4427,172.8,137.5,79.5,79.57,0,19.94,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:25.6927,172.8,137.5,79.5,79.57,0,19.93,65,-770,-750,0,79.5,79.5
2018-12-05 10:52:25.9427,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-05 10:52:26.1928,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-05 10:52:26.4428,172.8,137.5,79.5,79.57,0,19.92,67,24,24.1,0,79.5,79.5
2018-12-05 10:52:26.6928,172.8,137.5,79.5,79.57,3.4,19.93,52,4,3.98,0,79.5,79.5
2018-12-05 10:52:26.9428,172.8,137.5,79.5,79.57,57.6,19.92,6,28550,24,4,79.5,79.5
2018-12-05 10:52:27.1928,172.8,137.5,79.5,79.57,60.9,19.93,7,29000,24.1,4,79.5,79.5
2018-12-05 10:52:27.4428,172.8,137.5,79.5,79.57,60.7,19.93,1,783.3,0,24.5,79.5,79.5
2018-12-05 10:52:27.6928,172.8,137.5,79.5,79.57,60.5,19.8,2,783.1,0,25,79.5,79.5
2018-12-05 10:52:27.9428,172.8,137.5,79.5,79.57,60.5,19.93,61,787.2,781.6,0,79.5,79.5
2018-12-05 10:52:28.1928,172.8,137.5,79.5,79.57,60.4,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:52:28.4428,172.8,137.5,79.5,79.57,60.3,19.92,64,42.2,42.5,0,79.5,79.5
2018-12-05 10:52:28.6928,172.8,137.5,79.5,79.57,60.3,19.92,3,785.5,30.2,24,79.5,79.5
2018-12-05 10:52:28.9428,172.8,137.5,79.5,79.57,60.1,19.94,4,784.3,8.7,24,79.5,79.5
2018-12-05 10:52:29.1928,172.8,137.5,79.5,79.57,60.2,19.92,65,28770,28610,0,79.5,79.5
2018-12-05 10:52:29.4428,172.8,137.5,79.5,79.57,60.2,19.93,66,5070,5070,0,79.5,79.5
2018-12-05 10:52:29.6928,172.8,137.5,79.5,79.57,60.1,19.9,1,785.5,30.2,24.5,79.5,79.5
2018-12-05 10:52:29.9428,172.8,137.5,79.5,79.57,60,19.93,2,784.3,8.7,25,79.5,79.5
2018-12-05 10:52:30.1928,172.8,137.5,79.5,79.57,60,20.04,65,28640,28640,0,79.5,79.5
2018-12-05 10:52:30.4428,172.8,137.5,79.5,79.57,60.1,19.93,51,4.01,3.99,0,79.5,79.5
2018-12-05 10:52:30.6928,172.8,137.5,79.5,79.57,60.1,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:52:30.9428,172.8,137.5,79.5,79.57,60.1,19.93,67,24,24.1,0,79.5,79.5
2018-12-05 10:52:31.1928,172.8,137.5,79.5,79.57,60,19.93,52,4.01,3.98,0,79.5,79.5
2018-12-05 10:52:31.4428,172.8,137.5,79.5,79.57,60,19.93,6,28630,24,4,79.5,79.5
2018-12-05 10:52:31.6928,172.8,137.5,79.5,79.57,60,19.92,7,28630,24.1,4,79.5,79.5
2018-12-05 10:52:31.9428,172.8,137.5,79.5,79.57,60.1,19.93,1,785.5,30.2,24.5,79.5,79.5
2018-12-05 10:52:32.1928,172.8,137.5,79.5,79.57,60,19.92,2,784.3,8.7,25,79.5,79.5
2018-12-05 10:52:32.4428,172.8,137.5,79.5,79.57,60,19.93,61,787.5,782,0,79.5,79.5
2018-12-05 10:52:32.6928,172.8,137.5,79.5,79.57,60,19.89,62,425,425,0,79.5,79.5
2018-12-05 10:52:32.9428,172.8,137.5,79.5,79.57,60,19.94,64,42.9,43.4,0,79.5,79.5
2018-12-05 10:52:33.1928,172.8,137.5,79.5,79.57,60,19.93,3,785.5,30.2,24,79.5,79.5
2018-12-05 10:52:33.4428,172.8,137.5,79.5,79.57,60.1,19.92,4,784.3,8.7,24,79.5,79.5
2018-12-05 10:52:33.6928,172.8,137.5,79.5,79.57,60,19.93,65,28620,28620,0,79.5,79.5
2018-12-05 10:52:33.9428,172.8,137.5,79.5,79.57,60,19.93,66,5050,5050,0,79.5,79.5
2018-12-05 10:52:34.1928,172.8,137.5,79.5,79.57,60,19.93,1,785.5,30.2,24.5,79.5,79.5
2018-12-05 10:52:34.4428,172.8,137.5,79.5,79.57,60,19.93,2,784.3,8.7,25,79.5,79.5
2018-12-05 10:52:34.6928,172.8,137.7,79.5,79.69,60.1,19.93,65,28620,28620,0,79.5,79.5
2018-12-05 10:52:34.9428,172.8,137.7,79.5,79.69,60,19.93,51,4.01,3.99,0,79.5,79.5
2018-12-05 10:52:35.1928,172.8,137.7,79.5,79.69,60,19.95,63,50,50,0,79.5,79.5
2018-12-05 10:52:35.4428,172.8,137.8,79.5,79.75,60,19.92,67,24.1,24.2,0,79.5,79.5
2018-12-05 10:52:35.6928,172.8,137.8,79.5,79.75,60.1,19.92,52,4.01,3.98,0,79.5,79.5
2018-12-05 10:52:35.9428,172.8,137.8,79.5,79.75,60.1,19.92,6,28620,24.1,4,79.5,79.5
2018-12-05 10:52:36.1929,172.8,137.8,79.5,79.75,60,19.92,7,28620,24.2,4,79.5,79.5
2018-12-05 10:52:36.4429,172.8,137.8,79.5,79.75,60,19.92,1,786.2,35.3,24.5,79.5,79.5
2018-12-05 10:52:36.6929,172.8,137.8,79.5,79.75,60,20.05,2,785.8,35.5,25,79.5,79.5
2018-12-05 10:52:36.9429,172.8,137.8,79.5,79.75,60,19.92,61,787.9,782.3,0,79.5,79.5
2018-12-05 10:52:37.1929,172.8,137.8,79.5,79.75,60,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:52:37.4429,172.8,137.8,79.5,79.75,60,19.92,64,42.9,43.4,0,79.5,79.5
2018-12-05 10:52:37.6929,172.8,137.8,79.5,79.75,60,19.83,3,786.2,35.3,24,79.5,79.5
2018-12-05 10:52:37.9429,172.8,137.8,79.5,79.75,60,19.93,4,785.8,35.5,24,79.5,79.5
2018-12-05 10:52:38.1929,172.8,137.8,79.5,79.75,60.1,19.93,65,28620,28620,0,79.5,79.5
2018-12-05 10:52:38.4429,172.8,137.8,79.5,79.75,60.1,19.92,66,5030,5030,0,79.5,79.5
2018-12-05 10:52:38.6929,172.8,137.8,79.5,79.75,60,19.93,1,786.2,35.3,24.5,79.5,79.5
2018-12-05 10:52:38.9429,172.8,137.8,79.5,79.75,60,19.93,2,785.8,35.5,25,79.5,79.5
2018-12-05 10:52:39.1929,172.8,137.8,79.5,79.75,60,19.93,65,28620,28620,0,79.5,79.5
2018-12-05 10:52:39.4429,172.8,137.8,79.5,79.75,60,19.93,51,4.02,3.99,0,79.5,79.5
2018-12-05 10:52:39.6929,172.8,137.8,79.5,79.75,60,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:52:39.9429,172.8,137.8,79.5,79.75,60,19.93,67,24.3,24.4,0,79.5,79.5
2018-12-05 10:52:40.1929,172.8,137.8,79.5,79.75,60,19.93,52,4.01,3.99,0,79.5,79.5
2018-12-05 10:52:40.4429,172.8,138,79.5,79.86,60,19.92,6,28620,24.3,4,79.5,79.5
2018-12-05 10:52:40.6929,172.8,138,79.5,79.86,60,19.93,7,28620,24.4,4,79.5,79.5
2018-12-05 10:52:40.9429,172.8,138,79.5,79.86,60,19.92,1,786.2,35.3,24.5,79.5,79.5
2018-12-05 10:52:41.1929,172.8,138,79.5,79.86,60.1,19.93,2,785.8,35.5,25,79.5,79.5
2018-12-05 10:52:41.4429,172.8,138,79.5,79.86,60,19.92,61,788.2,782.7,0,79.5,79.5
2018-12-05 10:52:41.6929,172.8,138,79.5,79.86,60,19.92,62,425,425,0,79.5,79.5
2018-12-05 10:52:41.9429,172.8,138,79.5,79.86,60,19.92,64,42.9,43.4,0,79.5,79.5
2018-12-05 10:52:42.1929,172.8,138,79.5,79.86,60.1,19.93,3,786.2,35.3,24,79.5,79.5
2018-12-05 10:52:42.4429,172.8,138,79.5,79.86,60.1,19.92,4,785.8,35.5,24,79.5,79.5
2018-12-05 10:52:42.6929,172.8,138,79.5,79.86,60,19.88,65,28620,28620,0,79.5,79.5
2018-12-05 10:52:42.9429,172.8,138,79.5,79.86,60,19.91,66,5020,5020,0,79.5,79.5
2018-12-05 10:52:43.1929,172.8,138,79.5,79.86,60,19.92,1,786.5,35.3,24.5,79.5,79.5
2018-12-05 10:52:43.4429,172.8,138,79.5,79.86,60,19.93,2,786.4,35.5,25,79.5,79.5
2018-12-05 10:52:43.6929,172.8,138,79.5,79.86,60,19.93,65,28620,28620,0,79.5,79.5
2018-12-05 10:52:43.9429,172.8,138,79.5,79.86,60,19.94,51,4.02,4,0,79.5,79.5
2018-12-05 10:52:44.1929,172.8,138,79.5,79.86,60,19.94,63,50,50,0,79.5,79.5
2018-12-05 10:52:44.4429,172.8,138,79.5,79.86,60,19.92,67,24.5,24.6,0,79.5,79.5
2018-12-05 10:52:44.6929,172.8,138,79.5,79.86,60,19.92,52,4.02,4,0,79.5,79.5
2018-12-05 10:52:44.9429,172.8,138,79.5,79.86,60.1,19.92,6,28620,24.5,4,79.5,79.5
2018-12-05 10:52:45.1929,172.8,138,79.5,79.86,60,19.92,7,28620,24.6,4,79.5,79.5
2018-12-05 10:52:45.4429,172.8,138,79.5,79.86,60,19.92,1,786.5,35.3,24.5,79.5,79.5
2018-12-05 10:52:45.6929,172.8,138,79.5,79.86,60,19.92,2,786.4,35.5,25,79.5,79.5
2018-12-05 10:52:45.9429,172.8,138,79.5,79.86,60,19.94,61,788.4,782.9,0,79.5,79.5
2018-12-05 10:52:46.1929,172.8,138,79.5,79.86,60,19.93,62,425,425,0,79.5,79.5
2018-12-05 10:52:46.4429,172.8,138,79.75,79.86,60,19.94,64,42.9,43.4,0,79.5,79.5
2018-12-05 10:52:46.6929,172.8,138,79.75,79.86,60,19.93,3,786.5,35.3,24,79.5,79.5
2018-12-05 10:52:46.9429,172.8,138,79.75,79.86,60,19.93,4,786.4,35.5,24,79.5,79.5
2018-12-05 10:52:47.1929,172.8,138,79.75,79.86,60,19.92,65,28620,28620,0,79.5,79.5
2018-12-05 10:52:47.4429,172.8,138,79.75,79.86,60.1,19.92,66,5000,5000,0,79.5,79.5
2018-12-05 10:52:47.6930,172.8,138,79.75,79.86,60.1,19.94,1,786.5,35.3,24.5,79.5,79.5
2018-12-05 10:52:47.9430,172.8,138,79.75,79.86,60,19.93,2,786.4,35.5,25,79.5,79.5
2018-12-05 10:52:48.1930,172.8,138,80,79.86,60,19.93,65,28610,28620,0,79.5,79.5
2018-12-05 10:52:48.4430,172.8,138,80,79.86,60,19.92,51,4.02,4,0,79.5,79.5
2018-12-05 10:52:48.6930,172.8,138,80,79.86,60.1,19.93,63,50,50,0,79.5,79.5
2018-12-05 10:52:48.9430,172.8,138,80,79.86,60,19.92,67,24.7,24.7,0,79.5,79.5
2018-12-05 10:52:49.1930,172.8,138,80,79.86,60,19.93,52,4.02,4,0,79.5,79.5
2018-12-05 10:52:49.4430,172.8,138,80,79.86,60,19.92,6,28610,24.7,4,79.5,79.5
2018-12-05 10:52:49.6930,172.8,138,80,79.86,60,19.92,7,28620,24.7,4,79.5,79.5
2018-12-05 10:52:49.9430,172.8,138,80,79.86,60.1,19.93,1,786.5,35.3,24.5,79.5,79.5
2018-12-05 10:52:50.1930,172.8,138,80,79.86,60,19.93,2,786.4,35.5,25,79.5,79.5
2018-12-05 10:52:50.4430,172.8,138,80,79.86,60,19.93,61,788.6,783.1,0,80,80
2018-12-05 10:52:50.6930,172.8,138,80,79.86,60,19.95,62,425,425,0,80,80
2018-12-05 10:52:50.9430,172.8,138,80,79.86,60,19.92,64,42.9,43.4,0,80,80
2018-12-05 10:52:51.1930,172.8,138,80,79.86,60,19.92,3,786.9,35.3,24,80,80
2018-12-05 10:52:51.4431,172.8,138,80,79.86,60,19.9,4,786.8,35.5,24,80,80
2018-12-05 10:52:51.6930,172.8,138,80,79.86,60,19.93,65,28600,28610,0,80,80
2018-12-05 10:52:51.9430,172.8,138,80,79.86,60,19.93,66,4990,4990,0,80,80
2018-12-05 10:52:52.1930,172.8,138,80,79.86,60,19.92,1,786.9,35.3,24.5,80,80
2018-12-05 10:52:52.4430,172.8,138,80,79.86,60,19.93,2,786.8,35.5,25,80,80
2018-12-05 10:52:52.6930,172.8,138,80,79.86,60,19.92,65,28600,28610,0,80,80
2018-12-05 10:52:52.9430,172.8,138,80,79.86,60,19.93,51,4.02,4,0,80,80
2018-12-05 10:52:53.1930,172.8,138,80,79.86,59.9,19.92,63,50,50,0,80,80
2018-12-05 10:52:53.4430,172.8,138,80,79.86,60,19.93,67,24.8,24.9,0,80,80
2018-12-05 10:52:53.6930,172.8,138,80,79.86,60,19.92,52,4.02,4,0,80,80
2018-12-05 10:52:53.9430,172.8,138,80,79.86,60,19.91,6,28610,24.9,4,80,80
2018-12-05 10:52:54.1930,172.8,138,80,79.86,60,19.93,7,28610,24.9,4,80,80
2018-12-05 10:52:54.4430,172.8,138,80,79.86,60,19.84,1,786.9,35.3,24.5,80,80
2018-12-05 10:52:54.6930,172.8,138,80,79.86,60,19.92,2,786.8,35.5,25,80,80
2018-12-05 10:52:54.9430,172.8,138,80,79.86,60,19.94,61,788.7,783.2,0,80,80
2018-12-05 10:52:55.1930,172.8,138,80,79.86,60,19.92,62,425,425,0,80,80
2018-12-05 10:52:55.4430,172.8,138,80,79.86,60,19.93,64,42.9,43.4,0,80,80
2018-12-05 10:52:55.6931,172.8,138,80,79.86,59.9,19.93,3,786.9,35.3,24,80,80
2018-12-05 10:52:55.9431,172.8,138,80,79.86,60,19.92,4,786.8,35.5,24,80,80
2018-12-05 10:52:56.1931,172.8,138,80,79.86,60,19.92,65,28610,28610,0,80,80
2018-12-05 10:52:56.4431,172.8,138,80,79.86,60,19.93,66,4970,4970,0,80,80
2018-12-05 10:52:56.6931,172.8,138,80,79.86,60,19.92,1,786.9,35.3,24.5,80,80
2018-12-05 10:52:56.9431,172.8,138,80,79.86,60,19.92,2,786.8,35.5,25,80,80
2018-12-05 10:52:57.1931,172.8,138,80,79.86,60,19.93,65,28600,28610,0,80,80
2018-12-05 10:52:57.4430,172.8,138,80,79.86,60,19.92,51,4.02,4,0,80,80
2018-12-05 10:52:57.6930,172.8,138,80,79.86,60,19.95,63,50,50,0,80,80
2018-12-05 10:52:57.9431,172.8,138,80,79.86,60,19.94,67,25,25,0,80,80
2018-12-05 10:52:58.1931,172.8,138,80,79.86,60,19.94,52,4.02,4,0,80,80
2018-12-05 10:52:58.4431,172.8,138,80,79.86,59.9,19.92,6,28610,25,4,80,80
2018-12-05 10:52:58.6931,172.8,138,80,79.86,60,19.93,7,28610,25,4,80,80
2018-12-05 10:52:58.9431,172.8,138,80,79.86,60,19.9,1,787.4,35.1,24.5,80,80
2018-12-05 10:52:59.1931,172.8,138,80,79.86,60,19.93,2,787.1,35.5,25,80,80
2018-12-05 10:52:59.4431,172.8,138,80,79.86,60,19.96,61,788.9,783.3,0,80,80
2018-12-05 10:52:59.6931,172.8,138,80,79.86,60,19.92,62,425,425,0,80,80
2018-12-05 10:52:59.9431,172.8,138,80,79.86,60,19.93,64,42.9,43.4,0,80,80
2018-12-05 10:53:00.1931,172.8,138,80,79.86,60,19.93,3,787.4,35.1,24,80,80
2018-12-05 10:53:00.4431,172.8,138,80,79.86,60,19.92,4,787.1,35.5,24,80,80
2018-12-05 10:53:00.6931,172.8,138,80,79.86,60,19.9,65,28610,28610,0,80,80
2018-12-05 10:53:00.9431,172.8,138,80,79.86,59.9,19.94,66,4960,4960,0,80,80
2018-12-05 10:53:01.1931,172.8,138,80,79.86,59.9,19.92,1,787.4,35.1,24.5,80,80
2018-12-05 10:53:01.4431,172.8,138,80,79.86,60,19.93,2,787.1,35.5,25,80,80
2018-12-05 10:53:01.6931,172.8,138,80,79.86,60,19.92,65,28610,28610,0,80,80
2018-12-05 10:53:01.9431,172.8,138,80,79.86,60,19.93,51,4.02,4,0,80,80
2018-12-05 10:53:02.1931,172.8,138,80,79.86,60,19.93,63,50,50,0,80,80
2018-12-05 10:53:02.4431,172.8,138,80,79.86,60,19.93,67,25.1,25.1,0,80,80
2018-12-05 10:53:02.6931,172.8,138,80,79.86,60,19.92,52,4.02,4,0,80,80
2018-12-05 10:53:02.9431,172.8,138,80,79.86,60,19.93,6,28610,25.1,4,80,80
2018-12-05 10:53:03.1931,172.8,138,80,79.86,60,19.91,7,28610,25.1,4,80,80
2018-12-05 10:53:03.4431,172.8,138.1,80,79.92,60,19.93,1,787.4,35.1,24.5,80,80
2018-12-05 10:53:03.6931,172.8,138.1,80,79.92,60,19.92,2,787.1,35.5,25,80,80
2018-12-05 10:53:03.9431,172.8,138.1,80,79.92,60,19.91,61,789.1,783.5,0,80,80
2018-12-05 10:53:04.1931,172.8,138.1,80,79.92,60,19.93,62,425,425,0,80,80
2018-12-05 10:53:04.4431,172.8,138.1,80,79.92,60,19.93,64,43,43.3,0,80,80
2018-12-05 10:53:04.6931,172.8,138.1,80,79.92,60,19.93,3,787.4,35.1,24,80,80
2018-12-05 10:53:04.9431,172.8,138.1,80,79.92,60,19.92,4,787.1,35.5,24,80,80
2018-12-05 10:53:05.1931,172.8,138.1,80,79.92,60,19.93,65,28630,28600,0,80,80
2018-12-05 10:53:05.4432,172.8,138.1,80,79.92,60,19.93,66,4950,4960,0,80,80
2018-12-05 10:53:05.6932,172.8,138.1,80,79.92,60,19.93,1,787.6,35.3,24.5,80,80
2018-12-05 10:53:05.9432,172.8,138.1,80,79.92,60,19.93,2,787.5,35.5,25,80,80
2018-12-05 10:53:06.1932,172.8,138.1,80,79.92,60,19.93,65,28690,28540,0,80,80
2018-12-05 10:53:06.4432,172.8,138.1,80,79.92,60,19.93,51,4.02,4,0,80,80
2018-12-05 10:53:06.6932,172.8,138.1,80,79.92,60,19.94,63,50,50,0,80,80
2018-12-05 10:53:06.9432,172.8,138.1,80,79.92,60.1,19.91,67,25.3,25.2,0,80,80
2018-12-05 10:53:07.1932,172.8,138.1,80,79.92,60,19.93,52,4.02,4,0,80,80
2018-12-05 10:53:07.4432,172.8,138.1,80,79.92,60,19.92,6,28690,25.3,4,80,80
2018-12-05 10:53:07.6932,172.8,138.1,80,79.92,60,19.93,7,28540,25.3,4,80,80
2018-12-05 10:53:07.9432,172.8,138.1,80,79.92,60,19.91,1,787.6,35.3,24.5,80,80
2018-12-05 10:53:08.1932,172.8,138.1,80,79.92,60,19.93,2,787.5,35.5,25,80,80
2018-12-05 10:53:08.4432,172.8,138.1,80,79.92,60,19.92,61,789.3,783.7,0,80,80
2018-12-05 10:53:08.6932,172.8,138.1,80,79.92,60,19.92,62,425,425,0,80,80
2018-12-05 10:53:08.9432,172.8,138.1,80,79.92,60,19.92,64,42.9,43.4,0,80,80
2018-12-05 10:53:09.1932,172.8,138.1,80,79.92,60.1,19.92,3,787.6,35.3,24,80,80
2018-12-05 10:53:09.4432,172.8,138.2,80,79.98,60,19.92,4,787.5,35.5,24,80,80
2018-12-05 10:53:09.6932,172.8,138.2,80,79.98,60,19.9,65,28620,28620,0,80,80
2018-12-05 10:53:09.9432,172.8,138.2,80,79.98,60,19.95,66,4960,4960,0,80,80
2018-12-05 10:53:10.1932,172.8,138.2,80,79.98,60,19.92,1,787.6,35.3,24.5,80,80
2018-12-05 10:53:10.4432,172.8,138.2,80,79.98,60,19.94,2,787.5,35.5,25,80,80
2018-12-05 10:53:10.6932,172.8,138.2,80,79.98,60.1,19.93,65,28610,28610,0,80,80
2018-12-05 10:53:10.9432,172.8,138.2,80,79.98,60,19.92,51,4.02,4,0,80,80
2018-12-05 10:53:11.1932,172.8,138.2,80,79.98,60,19.93,63,50,50,0,80,80
2018-12-05 10:53:11.4432,172.8,138.2,80,79.98,60,19.92,67,25.4,25.4,0,80,80
2018-12-05 10:53:11.6932,172.8,138.2,80,79.98,60,19.92,52,4.02,4,0,80,80
2018-12-05 10:53:11.9432,172.8,138.2,80,79.98,60,19.93,6,28610,25.4,4,80,80
2018-12-05 10:53:12.1932,172.8,138.2,80,79.98,60,19.9,7,28610,25.4,4,80,80
2018-12-05 10:53:12.4432,172.8,138.2,80,79.98,60,19.93,1,787.9,35.1,24.5,80,80
2018-12-05 10:53:12.6932,172.8,138.2,80,79.98,60,19.93,2,787.6,35.5,25,80,80
2018-12-05 10:53:12.9432,172.8,138.2,80,79.98,60,19.94,61,789.4,783.8,0,80,80
2018-12-05 10:53:13.1932,172.8,138.2,80,79.98,60,19.92,62,425,425,0,80,80
2018-12-05 10:53:13.4432,172.8,138.2,80,79.98,60,19.81,64,42.9,43.3,0,80,80
2018-12-05 10:53:13.6932,172.8,138.2,80,79.98,60,19.92,3,787.9,35.1,24,80,80
2018-12-05 10:53:13.9433,172.8,138.2,80,79.98,60,19.93,4,787.6,35.5,24,80,80
2018-12-05 10:53:14.1933,172.8,138.2,80,79.98,60,19.93,65,28610,28610,0,80,80
2018-12-05 10:53:14.4433,172.8,138.2,80,79.98,60,19.93,66,4960,4960,0,80,80
2018-12-05 10:53:14.6933,172.8,138.2,80,79.98,60,19.92,1,787.9,35.1,24.5,80,80
2018-12-05 10:53:14.9433,172.8,138.2,80,79.98,60,19.92,2,787.6,35.5,25,80,80
2018-12-05 10:53:15.1933,172.8,138.2,80,79.98,60,19.93,65,28610,28610,0,80,80
2018-12-05 10:53:15.4433,172.8,138.2,80,79.98,60,19.92,51,4.03,4,0,80,80
2018-12-05 10:53:15.6933,172.8,138.2,80,79.98,60,19.92,63,50,50,0,80,80
2018-12-05 10:53:15.9433,172.8,138.2,80,79.98,60,19.93,67,25.5,25.5,0,80,80
2018-12-05 10:53:16.1933,172.8,138.2,80,79.98,60,19.93,52,4.03,4,0,80,80
2018-12-05 10:53:16.4433,172.8,138.2,80,79.98,60,19.89,6,28610,25.5,4,80,80
2018-12-05 10:53:16.6933,172.8,138.2,80,79.98,60,19.93,7,28610,25.5,4,80,80
2018-12-05 10:53:16.9433,172.8,138.2,80,79.98,60,19.93,1,787.9,35.1,24.5,80,80
2018-12-05 10:53:17.1933,172.8,138.2,80,79.98,60,19.93,2,787.6,35.5,25,80,80
2018-12-05 10:53:17.4433,172.8,138.2,80,79.98,60,19.93,61,789.5,784,0,80,80
2018-12-05 10:53:17.6933,172.8,138.2,80,79.98,60,19.93,62,425,425,0,80,80
2018-12-05 10:53:17.9433,172.8,138.2,80,79.98,60,19.94,64,42.9,43.3,0,80,80
2018-12-05 10:53:18.1933,172.8,138.2,80,79.98,60,19.93,3,787.9,35.1,24,80,80
2018-12-05 10:53:18.4433,172.8,138.2,80,79.98,60.1,19.93,4,787.6,35.5,24,80,80
2018-12-05 10:53:18.6933,172.8,138.2,80,79.98,60,19.93,65,28620,28620,0,80,80
2018-12-05 10:53:18.9433,172.8,138.2,80,79.98,60,19.92,66,4960,4960,0,80,80
2018-12-05 10:53:19.1933,172.8,138.2,80,79.98,60,19.93,1,787.9,35.1,24.5,80,80
2018-12-05 10:53:19.4433,172.8,138.2,80,79.98,60,19.93,2,787.6,35.5,25,80,80
2018-12-05 10:53:19.6933,172.8,138.2,80,79.98,60.1,19.88,65,28620,28620,0,80,80
2018-12-05 10:53:19.9433,172.8,138.2,80,79.98,60,19.92,51,4.03,4,0,80,80
2018-12-05 10:53:20.1933,172.8,138.2,80,79.98,60,19.94,63,50,50,0,80,80
2018-12-05 10:53:20.4433,172.8,138.2,80,79.98,60,19.93,67,25.6,25.6,0,80,80
2018-12-05 10:53:20.6933,172.8,138.2,80,79.98,60,19.93,52,4.03,4,0,80,80
2018-12-05 10:53:20.9433,172.8,138.2,80,79.98,60.1,19.93,6,28620,25.7,4,80,80
2018-12-05 10:53:21.1933,172.8,138.2,80,79.98,60,19.92,7,28620,25.6,4,80,80
2018-12-05 10:53:21.4433,172.8,138.3,80,80.03,60,19.93,1,788.1,35.1,24.5,80,80
2018-12-05 10:53:21.6933,172.8,138.3,80,80.03,60,19.92,2,787.9,35.5,25,80,80
2018-12-05 10:53:21.9433,172.8,138.3,80,80.03,60,19.93,61,789.7,784.1,0,80,80
2018-12-05 10:53:22.1933,172.8,138.3,80,80.03,60,19.92,62,425,425,0,80,80
2018-12-05 10:53:22.4433,172.8,138.3,80,80.03,60.1,19.93,64,42.9,43.4,0,80,80
2018-12-05 10:53:22.6933,172.8,138.3,80,80.03,60,19.92,3,788.1,35.1,24,80,80
2018-12-05 10:53:22.9433,172.8,138.3,80,80.03,60,19.92,4,787.9,35.5,24,80,80
2018-12-05 10:53:23.1933,172.8,138.3,80,80.03,60,19.92,65,28620,28620,0,80,80
2018-12-05 10:53:23.4433,172.8,138.3,80,80.03,60,19.92,66,4950,4950,0,80,80
2018-12-05 10:53:23.6934,172.8,138.3,80,80.03,60,19.93,1,788.1,35.1,24.5,80,80
2018-12-05 10:53:23.9434,172.8,138.3,80,80.03,60.1,19.93,2,787.9,35.5,25,80,80
2018-12-05 10:53:24.1934,172.8,138.3,80,80.03,60,19.93,65,28620,28620,0,80,80
2018-12-05 10:53:24.4434,172.8,138.3,80,80.03,60,19.92,51,4.03,4,0,80,80
2018-12-05 10:53:24.6934,172.8,138.3,80,80.03,60,19.93,63,50,50,0,80,80
2018-12-05 10:53:24.9434,172.8,138.3,80,80.03,60,19.93,67,25.8,25.7,0,80,80
2018-12-05 10:53:25.1934,172.8,138.3,80,80.03,60,19.92,52,4.03,4,0,80,80
2018-12-05 10:53:25.4434,172.8,138.3,80,80.03,60,19.92,6,28620,25.8,4,80,80
2018-12-05 10:53:25.6934,172.8,138.3,80,80.03,60,19.92,7,28620,25.7,4,80,80
2018-12-05 10:53:25.9434,172.8,138.3,80,80.03,60,19.94,1,788.1,35.1,24.5,80,80
2018-12-05 10:53:26.1934,172.8,138.3,80,80.03,60,19.93,2,787.9,35.5,25,80,80
2018-12-05 10:53:26.4434,172.8,138.3,80,80.03,60,19.93,61,789.7,784.2,0,80,80
2018-12-05 10:53:26.6934,172.8,138.3,80,80.03,60,19.9,62,425,425,0,80,80
2018-12-05 10:53:26.9434,172.8,138.3,80,80.03,60,19.92,64,42.9,43.4,0,80,80
2018-12-05 10:53:27.1934,172.8,138.3,80,80.03,60,19.91,3,788.3,35.1,24,80,80
2018-12-05 10:53:27.4434,172.8,138.3,80,80.03,60,19.94,4,788.1,35.5,24,80,80
2018-12-05 10:53:27.6934,172.8,138.3,80,80.03,60,19.94,65,28620,28620,0,80,80
2018-12-05 10:53:27.9434,172.8,138.3,80,80.03,60,19.92,66,4940,4940,0,80,80
2018-12-05 10:53:28.1934,172.8,138.3,80,80.03,60,19.93,1,788.3,35.1,24.5,80,80
2018-12-05 10:53:28.4434,172.8,138.3,80,80.03,60,19.93,2,788.1,35.5,25,80,80
2018-12-05 10:53:28.6934,172.8,138.3,80,80.03,60,19.93,65,28620,28620,0,80,80
2018-12-05 10:53:28.9434,172.8,138.3,80,80.03,60.1,19.91,51,4.03,4.01,0,80,80
2018-12-05 10:53:29.1934,172.8,138.3,80,80.03,60,19.92,63,50,50,0,80,80
2018-12-05 10:53:29.4434,172.8,138.3,80,80.03,60,19.94,67,25.9,25.8,0,80,80
2018-12-05 10:53:29.6934,172.8,138.3,80,80.03,60,19.94,52,4.03,4,0,80,80
2018-12-05 10:53:29.9434,172.8,138.3,80,80.03,60,19.91,6,28620,25.9,4,80,80
2018-12-05 10:53:30.1934,172.8,138.3,80,80.03,60,19.93,7,28620,25.8,4,80,80
2018-12-05 10:53:30.4434,172.8,138.3,80,80.03,60,19.93,1,788.3,35.1,24.5,80,80
2018-12-05 10:53:30.6934,172.8,138.3,80,80.03,60,19.93,2,788.1,35.5,25,80,80
2018-12-05 10:53:30.9434,172.8,138.3,80,80.03,60,19.93,61,790,784.4,0,80,80
2018-12-05 10:53:31.1934,172.8,138.3,80,80.03,60,19.93,62,425,425,0,80,80
2018-12-05 10:53:31.4434,172.8,138.3,80,80.03,60.1,19.92,64,42.8,43.3,0,80,80
2018-12-05 10:53:31.6934,172.8,138.3,80,80.03,60.1,19.92,3,788.3,35.1,24,80,80
2018-12-05 10:53:31.9434,172.8,138.3,80,80.03,60,19.92,4,788.1,35.5,24,80,80
2018-12-05 10:53:32.1934,172.8,138.3,80,80.03,60,19.94,65,28620,28620,0,80,80
2018-12-05 10:53:32.4434,172.8,138.4,80,80.09,60,19.92,66,4950,4950,0,80,80
2018-12-05 10:53:32.6935,172.8,138.4,80,80.09,60.1,19.92,1,788.3,35.1,24.5,80,80
2018-12-05 10:53:32.9435,172.8,138.4,80,80.09,60,19.93,2,788.1,35.5,25,80,80
2018-12-05 10:53:33.1935,172.8,138.4,80,80.09,60,19.94,65,28620,28620,0,80,80
2018-12-05 10:53:33.4435,172.8,138.5,80,80.15,60,19.91,51,4.03,4.01,0,80,80
2018-12-05 10:53:33.6935,172.8,138.5,80,80.15,60,19.93,63,50,50,0,80,80
2018-12-05 10:53:33.9435,172.8,138.5,80,80.15,60,19.94,67,26,25.9,0,80,80
2018-12-05 10:53:34.1935,172.8,138.5,80,80.15,60.1,19.92,52,4.03,4,0,80,80
2018-12-05 10:53:34.4435,172.8,138.5,80,80.15,60,19.93,6,28610,26,4,80,80
2018-12-05 10:53:34.6935,172.8,138.5,80,80.15,60,19.93,7,28610,25.9,4,80,80
2018-12-05 10:53:34.9435,172.8,138.5,80,80.15,60,19.92,1,788.3,35.1,24.5,80,80
2018-12-05 10:53:35.1935,172.8,138.5,80,80.15,60,19.94,2,788.1,35.5,25,80,80
2018-12-05 10:53:35.4435,172.8,138.5,80,80.15,60.1,19.92,61,790.1,784.4,0,80,80
2018-12-05 10:53:35.6935,172.8,138.5,80,80.15,60,19.93,62,425,425,0,80,80
2018-12-05 10:53:35.9435,172.8,138.5,80,80.15,60,19.92,64,42.8,43.3,0,80,80
2018-12-05 10:53:36.1935,172.8,138.5,80,80.15,60,19.93,3,788.3,35.1,24,80,80
2018-12-05 10:53:36.4435,172.8,138.5,80,80.15,60,19.93,4,788.1,35.5,24,80,80
2018-12-05 10:53:36.6935,172.8,138.5,80,80.15,60.1,19.93,65,28620,28620,0,80,80
2018-12-05 10:53:36.9435,172.8,138.5,80,80.15,60,19.86,66,4960,4960,0,80,80
2018-12-05 10:53:37.1935,172.8,138.5,80,80.15,60,19.93,1,788.3,35.1,24.5,80,80
2018-12-05 10:53:37.4435,172.8,138.6,80,80.21,60,19.92,2,788.1,35.5,25,80,80
2018-12-05 10:53:37.6935,172.8,138.6,80,80.21,60,19.93,65,28620,28620,0,80,80
2018-12-05 10:53:37.9435,172.8,138.6,80,80.21,60.1,19.93,51,4.03,4,0,80,80
2018-12-05 10:53:38.1935,172.8,138.6,80,80.21,60,19.93,63,50,50,0,80,80
2018-12-05 10:53:38.4435,172.8,138.6,80,80.21,60,19.93,67,26.1,26,0,80,80
2018-12-05 10:53:38.6935,172.8,138.6,80,80.21,60,19.93,52,4.03,4,0,80,80
2018-12-05 10:53:38.9435,172.8,138.6,80,80.21,60,19.92,6,28610,26.1,4,80,80
2018-12-05 10:53:39.1935,172.8,138.6,80,80.21,60,19.89,7,28620,26,4,80,80
2018-12-05 10:53:39.4435,172.8,138.6,80,80.21,60.1,19.93,1,788.3,35.1,24.5,80,80
2018-12-05 10:53:39.6935,172.8,138.6,80,80.21,60,19.93,2,788.1,35.5,25,80,80
2018-12-05 10:53:39.9435,172.8,138.6,80,80.21,60,19.93,61,790.2,784.5,0,80,80
2018-12-05 10:53:40.1935,172.8,138.6,80,80.21,60,19.94,62,425,425,0,80,80
2018-12-05 10:53:40.4435,172.8,138.6,80,80.21,60,19.95,64,42.8,43.3,0,80,80
2018-12-05 10:53:40.6935,172.8,138.6,80,80.21,60.1,19.93,3,788.3,35.1,24,80,80
2018-12-05 10:53:40.9435,172.8,138.6,80,80.21,60,19.95,4,788.1,35.5,24,80,80
2018-12-05 10:53:41.1935,172.8,138.6,80,80.21,60,19.92,65,28620,28620,0,80,80
2018-12-05 10:53:41.4436,172.8,138.6,80,80.21,60,19.91,66,4970,4970,0,80,80
2018-12-05 10:53:41.6936,172.8,138.6,80,80.21,60,19.95,1,788.5,35,24.5,80,80
2018-12-05 10:53:41.9436,172.8,138.6,80,80.21,60.1,19.91,2,788.4,35.5,25,80,80
2018-12-05 10:53:42.1936,172.8,138.6,80,80.21,60.1,19.93,65,28610,28610,0,80,80
2018-12-05 10:53:42.4436,172.8,138.6,80,80.21,60,19.93,51,4.03,4.01,0,80,80
2018-12-05 10:53:42.6936,172.8,138.6,80,80.21,60,19.92,63,50,50,0,80,80
2018-12-05 10:53:42.9436,172.8,138.6,80,80.21,60,19.93,67,26.2,26.1,0,80,80
2018-12-05 10:53:43.1936,172.8,138.6,80,80.21,60.1,19.92,52,4.03,4.01,0,80,80
2018-12-05 10:53:43.4436,172.8,138.6,80,80.21,60,19.92,6,28620,26.2,4,80,80
2018-12-05 10:53:43.6936,172.8,138.6,80,80.21,60,19.94,7,28620,26.1,4,80,80
2018-12-05 10:53:43.9436,172.8,138.6,80,80.21,60,19.94,1,788.5,35,24.5,80,80
2018-12-05 10:53:44.1936,172.8,138.6,80,80.21,60,19.94,2,788.4,35.5,25,80,80
2018-12-05 10:53:44.4436,172.8,138.6,80,80.21,60.1,19.94,61,790.3,784.6,0,80,80
2018-12-05 10:53:44.6936,172.8,138.6,80,80.21,60,19.93,62,425,425,0,80,80
2018-12-05 10:53:44.9436,172.8,138.6,80,80.21,60,19.93,64,43,43.4,0,80,80
2018-12-05 10:53:45.1936,172.8,138.6,80,80.21,60,19.93,3,788.5,35,24,80,80
2018-12-05 10:53:45.4436,172.8,138.6,80,80.21,60,19.92,4,788.4,35.5,24,80,80
2018-12-05 10:53:45.6936,172.8,138.6,80,80.21,60.1,19.93,65,28620,28620,0,80,80
2018-12-05 10:53:45.9436,172.8,138.6,80,80.21,60.1,19.93,66,4970,4970,0,80,80
2018-12-05 10:53:46.1936,172.8,138.6,80,80.21,60,19.93,1,788.5,35,24.5,80,80
2018-12-05 10:53:46.4436,172.8,138.6,80,80.21,60,19.92,2,788.4,35.5,25,80,80
2018-12-05 10:53:46.6936,172.8,138.6,80,80.21,60,19.93,65,28620,28620,0,80,80
2018-12-05 10:53:46.9436,172.8,138.6,80,80.21,60,19.88,51,4.03,4.01,0,80,80
2018-12-05 10:53:47.1936,172.8,138.6,80,80.21,60,19.92,63,50,50,0,80,80
2018-12-05 10:53:47.4436,172.8,138.6,80,80.21,60,19.93,67,26.3,26.2,0,80,80
2018-12-05 10:53:47.6936,172.8,138.6,80,80.21,60,19.93,52,4.03,4.01,0,80,80
2018-12-05 10:53:47.9436,172.8,138.6,80,80.21,60,19.93,6,28620,26.3,4,80,80
2018-12-05 10:53:48.1936,172.8,138.6,80,80.21,60,19.93,7,28620,26.2,4,80,80
2018-12-05 10:53:48.4436,172.8,138.6,80,80.21,60.1,19.93,1,788.7,35.1,24.5,80,80
2018-12-05 10:53:48.6936,172.8,138.6,80,80.21,60,19.93,2,788.5,35.5,25,80,80
2018-12-05 10:53:48.9436,172.8,138.6,80,80.21,60,19.92,61,790.4,784.8,0,80,80
2018-12-05 10:53:49.1936,172.8,138.6,80,80.21,60,19.93,62,425,425,0,80,80
2018-12-05 10:53:49.4436,172.8,138.6,80.25,80.21,60,19.93,64,42.8,43.3,0,80,80
2018-12-05 10:53:49.6936,172.8,138.6,80.25,80.21,60,19.93,3,788.7,35.1,24,80,80
2018-12-05 10:53:49.9436,172.8,138.6,80.25,80.21,60,19.93,4,788.5,35.5,24,80,80
2018-12-05 10:53:50.1936,172.8,138.6,80.25,80.21,60,19.88,65,28610,28620,0,80,80
2018-12-05 10:53:50.4436,172.8,138.7,80.25,80.27,60,19.93,66,4960,4960,0,80,80
2018-12-05 10:53:50.6936,172.8,138.7,80.25,80.27,60,19.93,1,788.7,35.1,24.5,80,80
2018-12-05 10:53:50.9436,172.8,138.7,80.25,80.27,60,19.92,2,788.5,35.5,25,80,80
2018-12-05 10:53:51.1936,172.8,138.7,80.25,80.27,60.1,19.94,65,28610,28620,0,80,80
2018-12-05 10:53:51.4437,172.8,138.7,80.5,80.27,60,19.92,51,4.03,4.01,0,80,80
2018-12-05 10:53:51.6937,172.8,138.7,80.5,80.27,60,19.92,63,50,50,0,80,80
2018-12-05 10:53:51.9437,172.8,138.7,80.5,80.27,60,19.93,67,26.4,26.3,0,80,80
2018-12-05 10:53:52.1937,172.8,138.7,80.5,80.27,60,19.92,52,4.03,4.01,0,80,80
2018-12-05 10:53:52.4437,172.8,138.7,80.5,80.27,60,19.96,6,28600,26.4,4,80,80
2018-12-05 10:53:52.6937,172.8,138.7,80.5,80.27,60,19.93,7,28610,26.3,4,80,80
2018-12-05 10:53:52.9437,172.8,138.7,80.5,80.27,60,19.92,1,788.7,35.1,24.5,80,80
2018-12-05 10:53:53.1937,172.8,138.7,80.5,80.27,60,19.92,2,788.5,35.5,25,80,80
2018-12-05 10:53:53.4437,172.8,138.7,80.5,80.27,60,19.91,61,790.4,784.9,0,80,80
2018-12-05 10:53:53.6937,172.8,138.7,80.5,80.27,60,19.94,62,425,425,0,80,80
2018-12-05 10:53:53.9437,172.8,138.7,80.5,80.27,60,19.91,64,42.9,43.4,0,80,80
2018-12-05 10:53:54.1937,172.8,138.7,80.5,80.27,59.9,19.93,3,788.7,35.1,24,80,80
2018-12-05 10:53:54.4437,172.8,138.7,80.5,80.27,60,19.93,4,788.5,35.5,24,80,80
2018-12-05 10:53:54.6937,172.8,138.7,80.5,80.27,60,19.93,65,28600,28610,0,80,80
2018-12-05 10:53:54.9437,172.8,138.7,80.5,80.27,60,19.93,66,4970,4970,0,80,80
2018-12-05 10:53:55.1937,172.8,138.7,80.5,80.27,60,19.93,1,788.7,35.1,24.5,80,80
2018-12-05 10:53:55.4437,172.8,138.7,80.5,80.27,60,19.92,2,788.5,35.5,25,80,80
2018-12-05 10:53:55.6937,172.8,138.7,80.5,80.27,60,19.92,65,28600,28610,0,80.5,80
2018-12-05 10:53:55.9437,172.8,138.7,80.5,80.27,60,19.92,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:53:56.1937,172.8,138.7,80.5,80.27,60,19.92,63,50,50,0,80.5,80.5
2018-12-05 10:53:56.4437,172.8,138.7,80.5,80.27,60,19.93,67,26.5,26.4,0,80.5,80.5
2018-12-05 10:53:56.6937,172.8,138.7,80.5,80.27,60,19.94,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:53:56.9437,172.8,138.7,80.5,80.27,60,19.92,6,28600,26.5,4,80.5,80.5
2018-12-05 10:53:57.1937,172.8,138.7,80.5,80.27,60,19.92,7,28610,26.4,4,80.5,80.5
2018-12-05 10:53:57.4437,172.8,138.7,80.5,80.27,60,19.93,1,788.8,35.1,24.5,80.5,80.5
2018-12-05 10:53:57.6937,172.8,138.7,80.5,80.27,60,19.94,2,788.6,35.5,25,80.5,80.5
2018-12-05 10:53:57.9437,172.8,138.7,80.5,80.27,60,19.93,61,790.6,784.9,0,80.5,80.5
2018-12-05 10:53:58.1937,172.8,138.7,80.5,80.27,60,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:53:58.4437,172.8,138.7,80.5,80.27,59.9,19.93,64,42.9,43.4,0,80.5,80.5
2018-12-05 10:53:58.6937,172.8,138.7,80.5,80.27,60,19.92,3,788.8,35.1,24,80.5,80.5
2018-12-05 10:53:58.9437,172.8,138.7,80.5,80.27,60,19.94,4,788.6,35.5,24,80.5,80.5
2018-12-05 10:53:59.1937,172.8,138.7,80.5,80.27,60,19.93,65,28600,28610,0,80.5,80.5
2018-12-05 10:53:59.4437,172.8,138.7,80.5,80.27,60,19.93,66,4970,4970,0,80.5,80.5
2018-12-05 10:53:59.6937,172.8,138.7,80.5,80.27,60,19.91,1,788.8,35.1,24.5,80.5,80.5
2018-12-05 10:53:59.9438,172.8,138.7,80.5,80.27,60,19.94,2,788.6,35.5,25,80.5,80.5
2018-12-05 10:54:00.1938,172.8,138.7,80.5,80.27,60,19.92,65,28600,28610,0,80.5,80.5
2018-12-05 10:54:00.4438,172.8,138.7,80.5,80.27,60,19.94,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:00.6938,172.8,138.7,80.5,80.27,60,19.92,63,50,50,0,80.5,80.5
2018-12-05 10:54:00.9437,172.8,138.7,80.5,80.27,60,19.93,67,26.6,26.5,0,80.5,80.5
2018-12-05 10:54:01.1937,172.8,138.7,80.5,80.27,60,19.93,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:01.4436,172.8,138.9,80.5,80.38,60,19.94,6,28600,26.6,4,80.5,80.5
2018-12-05 10:54:01.6937,172.8,138.9,80.5,80.38,60,19.93,7,28600,26.5,4,80.5,80.5
2018-12-05 10:54:01.9437,172.8,138.9,80.5,80.38,60,19.92,1,788.8,35.1,24.5,80.5,80.5
2018-12-05 10:54:02.1937,172.8,138.9,80.5,80.38,60,19.93,2,788.6,35.5,25,80.5,80.5
2018-12-05 10:54:02.4437,172.8,138.9,80.5,80.38,60,19.93,61,790.7,785.1,0,80.5,80.5
2018-12-05 10:54:02.6938,172.8,138.9,80.5,80.38,60,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:54:02.9438,172.8,138.9,80.5,80.38,60,19.93,64,42.9,43.4,0,80.5,80.5
2018-12-05 10:54:03.1938,172.8,138.9,80.5,80.38,60,19.92,3,788.9,35.1,24,80.5,80.5
2018-12-05 10:54:03.4438,172.8,138.9,80.5,80.38,60,19.95,4,788.8,35.5,24,80.5,80.5
2018-12-05 10:54:03.6938,172.8,138.9,80.5,80.38,60,19.92,65,28600,28610,0,80.5,80.5
2018-12-05 10:54:03.9438,172.8,138.9,80.5,80.38,60,19.92,66,4970,4970,0,80.5,80.5
2018-12-05 10:54:04.1938,172.8,138.9,80.5,80.38,60,19.94,1,788.9,35.1,24.5,80.5,80.5
2018-12-05 10:54:04.4438,172.8,138.9,80.5,80.38,60,19.92,2,788.8,35.5,25,80.5,80.5
2018-12-05 10:54:04.6938,172.8,138.9,80.5,80.38,60,19.92,65,28600,28610,0,80.5,80.5
2018-12-05 10:54:04.9438,172.8,138.9,80.5,80.38,60,19.91,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:05.1938,172.8,138.9,80.5,80.38,60,19.92,63,50,50,0,80.5,80.5
2018-12-05 10:54:05.4439,172.8,138.9,80.5,80.38,60,19.92,67,26.7,26.6,0,80.5,80.5
2018-12-05 10:54:05.6939,172.8,138.9,80.5,80.38,60,19.93,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:05.9439,172.8,138.9,80.5,80.38,60,19.92,6,28610,26.7,4,80.5,80.5
2018-12-05 10:54:06.1939,172.8,138.9,80.5,80.38,60,19.94,7,28610,26.6,4,80.5,80.5
2018-12-05 10:54:06.4439,172.8,139,80.5,80.44,60,19.92,1,788.9,35.1,24.5,80.5,80.5
2018-12-05 10:54:06.6939,172.8,139,80.5,80.44,60,19.93,2,788.8,35.5,25,80.5,80.5
2018-12-05 10:54:06.9438,172.8,139,80.5,80.44,60,19.9,61,790.8,785.2,0,80.5,80.5
2018-12-05 10:54:07.1938,172.8,139,80.5,80.44,60,19.92,62,425,425,0,80.5,80.5
2018-12-05 10:54:07.4438,172.8,139,80.5,80.44,60,19.92,64,42.9,43.3,0,80.5,80.5
2018-12-05 10:54:07.6938,172.8,139,80.5,80.44,60,19.93,3,788.9,35.1,24,80.5,80.5
2018-12-05 10:54:07.9438,172.8,139,80.5,80.44,60,19.93,4,788.8,35.5,24,80.5,80.5
2018-12-05 10:54:08.1938,172.8,139,80.5,80.44,60,19.92,65,28600,28610,0,80.5,80.5
2018-12-05 10:54:08.4438,172.8,139,80.5,80.44,60.1,19.92,66,4970,4970,0,80.5,80.5
2018-12-05 10:54:08.6938,172.8,139,80.5,80.44,60,19.93,1,788.9,35.1,24.5,80.5,80.5
2018-12-05 10:54:08.9438,172.8,139,80.5,80.44,59.9,19.94,2,788.8,35.5,25,80.5,80.5
2018-12-05 10:54:09.1938,172.8,139,80.5,80.44,60,19.99,65,28610,28610,0,80.5,80.5
2018-12-05 10:54:09.4438,172.8,139,80.5,80.44,60,19.92,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:09.6939,172.8,139,80.5,80.44,60,19.94,63,50,50,0,80.5,80.5
2018-12-05 10:54:09.9439,172.8,139,80.5,80.44,60,19.93,67,26.8,26.6,0,80.5,80.5
2018-12-05 10:54:10.1939,172.8,139,80.5,80.44,60,19.93,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:10.4439,172.8,139,80.5,80.44,60,19.94,6,28610,26.8,4,80.5,80.5
2018-12-05 10:54:10.6939,172.8,139,80.5,80.44,60,19.93,7,28610,26.7,4,80.5,80.5
2018-12-05 10:54:10.9439,172.8,139,80.5,80.44,60,19.93,1,789.3,35.1,24.5,80.5,80.5
2018-12-05 10:54:11.1939,172.8,139,80.5,80.44,60,19.93,2,789.1,35.5,25,80.5,80.5
2018-12-05 10:54:11.4439,172.8,139,80.5,80.44,60,19.93,61,790.9,785.1,0,80.5,80.5
2018-12-05 10:54:11.6939,172.8,139,80.5,80.44,59.9,19.92,62,425,425,0,80.5,80.5
2018-12-05 10:54:11.9439,172.8,139,80.5,80.44,60,19.91,64,42.9,43.4,0,80.5,80.5
2018-12-05 10:54:12.1939,172.8,139,80.5,80.44,60,19.94,3,789.3,35.1,24,80.5,80.5
2018-12-05 10:54:12.4439,172.8,139,80.5,80.44,60.1,19.93,4,789.1,35.5,24,80.5,80.5
2018-12-05 10:54:12.6939,172.8,139,80.5,80.44,60,19.93,65,28610,28610,0,80.5,80.5
2018-12-05 10:54:12.9439,172.8,139,80.5,80.44,60,19.95,66,4970,4970,0,80.5,80.5
2018-12-05 10:54:13.1939,172.8,139,80.5,80.44,60,19.92,1,789.3,35.1,24.5,80.5,80.5
2018-12-05 10:54:13.4439,172.8,139,80.5,80.44,60,19.94,2,789.1,35.5,25,80.5,80.5
2018-12-05 10:54:13.6939,172.8,139,80.5,80.44,60,19.93,65,28610,28610,0,80.5,80.5
2018-12-05 10:54:13.9439,172.8,139,80.5,80.44,60,19.93,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:14.1939,172.8,139,80.5,80.44,60,19.93,63,50,50,0,80.5,80.5
2018-12-05 10:54:14.4439,172.8,139,80.5,80.44,60,19.93,67,26.8,26.7,0,80.5,80.5
2018-12-05 10:54:14.6939,172.8,139,80.5,80.44,60.1,19.93,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:14.9439,172.8,139,80.5,80.44,60.1,19.94,6,28610,26.8,4,80.5,80.5
2018-12-05 10:54:15.1939,172.8,139,80.5,80.44,60,19.92,7,28610,26.7,4,80.5,80.5
2018-12-05 10:54:15.4439,172.8,139,80.5,80.44,60,19.94,1,789.3,35.1,24.5,80.5,80.5
2018-12-05 10:54:15.6939,172.8,139,80.5,80.44,60,19.93,2,789.1,35.5,25,80.5,80.5
2018-12-05 10:54:15.9439,172.8,139,80.5,80.44,60,19.92,61,790.9,785.3,0,80.5,80.5
2018-12-05 10:54:16.1939,172.8,139,80.5,80.44,60,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:54:16.4439,172.8,139,80.5,80.44,60,19.93,64,42.9,43.3,0,80.5,80.5
2018-12-05 10:54:16.6939,172.8,139,80.5,80.44,60,19.93,3,789.3,35.1,24,80.5,80.5
2018-12-05 10:54:16.9439,172.8,139,80.5,80.44,60,19.93,4,789.1,35.5,24,80.5,80.5
2018-12-05 10:54:17.1939,172.8,139,80.5,80.44,60,19.93,65,28620,28610,0,80.5,80.5
2018-12-05 10:54:17.4439,172.8,139,80.5,80.44,60.1,19.92,66,4960,4960,0,80.5,80.5
2018-12-05 10:54:17.6939,172.8,139,80.5,80.44,60,19.92,1,789.5,35,24.5,80.5,80.5
2018-12-05 10:54:17.9439,172.8,139,80.5,80.44,60,19.92,2,789.2,35.5,25,80.5,80.5
2018-12-05 10:54:18.1939,172.8,139,80.5,80.44,60,19.9,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:18.4439,172.8,139,80.5,80.44,60,19.95,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:18.6939,172.8,139,80.5,80.44,60,19.93,63,50,50,0,80.5,80.5
2018-12-05 10:54:18.9439,172.8,139,80.5,80.44,60,19.92,67,26.9,26.8,0,80.5,80.5
2018-12-05 10:54:19.1939,172.8,139,80.5,80.44,60,19.93,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:19.4439,172.8,139.1,80.5,80.5,60,19.93,6,28620,26.9,4,80.5,80.5
2018-12-05 10:54:19.6940,172.8,139.1,80.5,80.5,60,19.93,7,28620,26.8,4,80.5,80.5
2018-12-05 10:54:19.9440,172.8,139.1,80.5,80.5,60,19.93,1,789.5,35,24.5,80.5,80.5
2018-12-05 10:54:20.1940,172.8,139.1,80.5,80.5,60,19.92,2,789.2,35.5,25,80.5,80.5
2018-12-05 10:54:20.4440,172.8,139.1,80.5,80.5,60,19.93,61,791,785.4,0,80.5,80.5
2018-12-05 10:54:20.6940,172.8,139.1,80.5,80.5,60,19.92,62,425,425,0,80.5,80.5
2018-12-05 10:54:20.9440,172.8,139.1,80.5,80.5,60,19.92,64,42.9,43.4,0,80.5,80.5
2018-12-05 10:54:21.1940,172.8,139.1,80.5,80.5,60,19.92,3,789.5,35,24,80.5,80.5
2018-12-05 10:54:21.4440,172.8,139.1,80.5,80.5,60,19.96,4,789.2,35.5,24,80.5,80.5
2018-12-05 10:54:21.6940,172.8,139.1,80.5,80.5,60,19.92,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:21.9440,172.8,139.1,80.5,80.5,60,19.92,66,4960,4960,0,80.5,80.5
2018-12-05 10:54:22.1940,172.8,139.1,80.5,80.5,60,19.92,1,789.5,35,24.5,80.5,80.5
2018-12-05 10:54:22.4440,172.8,139.1,80.5,80.5,60,19.93,2,789.2,35.5,25,80.5,80.5
2018-12-05 10:54:22.6940,172.8,139.1,80.5,80.5,60.1,19.92,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:22.9440,172.8,139.1,80.5,80.5,60,19.92,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:23.1940,172.8,139.1,80.5,80.5,60,19.92,63,50,50,0,80.5,80.5
2018-12-05 10:54:23.4440,172.8,139.1,80.5,80.5,60,19.92,67,27,26.9,0,80.5,80.5
2018-12-05 10:54:23.6940,172.8,139.1,80.5,80.5,60,19.93,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:23.9440,172.8,139.1,80.5,80.5,60,19.92,6,28620,27,4,80.5,80.5
2018-12-05 10:54:24.1940,172.8,139.1,80.5,80.5,60,19.94,7,28620,26.9,4,80.5,80.5
2018-12-05 10:54:24.4440,172.8,139.1,80.5,80.5,60,19.96,1,789.5,35,24.5,80.5,80.5
2018-12-05 10:54:24.6940,172.8,139.1,80.5,80.5,60,19.92,2,789.2,35.5,25,80.5,80.5
2018-12-05 10:54:24.9440,172.8,139.1,80.5,80.5,60,19.92,61,791.2,785.5,0,80.5,80.5
2018-12-05 10:54:25.1940,172.8,139.1,80.5,80.5,60,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:54:25.4440,172.8,139.1,80.5,80.5,60.1,19.92,64,42.9,43.3,0,80.5,80.5
2018-12-05 10:54:25.6940,172.8,139.1,80.5,80.5,60,19.93,3,789.6,35,24,80.5,80.5
2018-12-05 10:54:25.9440,172.8,139.1,80.5,80.5,60,19.92,4,789.3,35.5,24,80.5,80.5
2018-12-05 10:54:26.1940,172.8,139.1,80.5,80.5,60,19.93,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:26.4440,172.8,139.1,80.5,80.5,60,19.92,66,4960,4960,0,80.5,80.5
2018-12-05 10:54:26.6941,172.8,139.1,80.5,80.5,60,19.92,1,789.6,35,24.5,80.5,80.5
2018-12-05 10:54:26.9441,172.8,139.1,80.5,80.5,60,19.89,2,789.3,35.5,25,80.5,80.5
2018-12-05 10:54:27.1941,172.8,139.1,80.5,80.5,60,19.94,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:27.4441,172.8,139.1,80.5,80.5,60,19.93,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:27.6941,172.8,139.1,80.5,80.5,60,19.93,63,50,50,0,80.5,80.5
2018-12-05 10:54:27.9440,172.8,139.1,80.5,80.5,60,19.92,67,27.1,26.9,0,80.5,80.5
2018-12-05 10:54:28.1940,172.8,139.1,80.5,80.5,60.1,19.84,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:28.4440,172.8,139.1,80.5,80.5,60,19.93,6,28620,27.1,4,80.5,80.5
2018-12-05 10:54:28.6941,172.8,139.1,80.5,80.5,60,19.92,7,28620,27,4,80.5,80.5
2018-12-05 10:54:28.9441,172.8,139.1,80.5,80.5,60,19.92,1,789.6,35,24.5,80.5,80.5
2018-12-05 10:54:29.1941,172.8,139.1,80.5,80.5,60,19.97,2,789.3,35.5,25,80.5,80.5
2018-12-05 10:54:29.4441,172.8,139.1,80.5,80.5,60.1,19.91,61,791.1,785.6,0,80.5,80.5
2018-12-05 10:54:29.6941,172.8,139.1,80.5,80.5,60,19.92,62,425,425,0,80.5,80.5
2018-12-05 10:54:29.9441,172.8,139.1,80.5,80.5,60,19.99,64,42.9,43.4,0,80.5,80.5
2018-12-05 10:54:30.1941,172.8,139.1,80.5,80.5,60,19.93,3,789.6,35,24,80.5,80.5
2018-12-05 10:54:30.4441,172.8,139.2,80.5,80.56,60,19.93,4,789.3,35.5,24,80.5,80.5
2018-12-05 10:54:30.6941,172.8,139.3,80.5,80.61,60.1,19.91,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:30.9441,172.8,139.3,80.5,80.61,60,19.92,66,4960,4960,0,80.5,80.5
2018-12-05 10:54:31.1941,172.8,139.3,80.5,80.61,60,19.92,1,789.6,35,24.5,80.5,80.5
2018-12-05 10:54:31.4441,172.8,139.3,80.5,80.61,60,19.93,2,789.3,35.5,25,80.5,80.5
2018-12-05 10:54:31.6941,172.8,139.3,80.5,80.61,60,19.92,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:31.9441,172.8,139.3,80.5,80.61,60,19.92,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:32.1941,172.8,139.3,80.5,80.61,60,19.93,63,50,50,0,80.5,80.5
2018-12-05 10:54:32.4441,172.8,139.3,80.5,80.61,60,19.92,67,27.2,27,0,80.5,80.5
2018-12-05 10:54:32.6941,172.8,139.3,80.5,80.61,60,19.94,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:32.9441,172.8,139.3,80.5,80.61,60,19.93,6,28620,27.2,4,80.5,80.5
2018-12-05 10:54:33.1941,172.8,139.3,80.5,80.61,60,19.99,7,28620,27,4,80.5,80.5
2018-12-05 10:54:33.4441,172.8,139.3,80.5,80.61,60.1,19.92,1,789.7,35,24.5,80.5,80.5
2018-12-05 10:54:33.6941,172.8,139.3,80.5,80.61,60,19.92,2,789.5,35.5,25,80.5,80.5
2018-12-05 10:54:33.9441,172.8,139.3,80.5,80.61,60,19.93,61,791.3,785.6,0,80.5,80.5
2018-12-05 10:54:34.1941,172.8,139.3,80.5,80.61,60,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:54:34.4441,172.8,139.3,80.5,80.61,60,19.92,64,42.9,43.4,0,80.5,80.5
2018-12-05 10:54:34.6941,172.8,139.3,80.5,80.61,60,19.92,3,789.7,35,24,80.5,80.5
2018-12-05 10:54:34.9441,172.8,139.3,80.5,80.61,60,19.93,4,789.5,35.5,24,80.5,80.5
2018-12-05 10:54:35.1941,172.8,139.4,80.5,80.67,60,19.93,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:35.4441,172.8,139.4,80.5,80.67,60,19.92,66,4960,4950,0,80.5,80.5
2018-12-05 10:54:35.6941,172.8,139.4,80.5,80.67,60,19.92,1,789.7,35,24.5,80.5,80.5
2018-12-05 10:54:35.9441,172.8,139.4,80.5,80.67,60,19.91,2,789.5,35.5,25,80.5,80.5
2018-12-05 10:54:36.1941,172.8,139.4,80.5,80.67,60.1,20,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:36.4441,172.8,139.4,80.5,80.67,60,19.93,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:36.6941,172.8,139.4,80.5,80.67,60,19.94,63,50,50,0,80.5,80.5
2018-12-05 10:54:36.9441,172.8,139.4,80.5,80.67,60,19.93,67,27.2,27.1,0,80.5,80.5
2018-12-05 10:54:37.1941,172.8,139.4,80.5,80.67,60,19.92,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:37.4442,172.8,139.4,80.5,80.67,60.1,19.92,6,28630,27.2,4,80.5,80.5
2018-12-05 10:54:37.6942,172.8,139.4,80.5,80.67,60,19.93,7,28620,27.1,4,80.5,80.5
2018-12-05 10:54:37.9442,172.8,139.4,80.5,80.67,60,19.93,1,789.7,35,24.5,80.5,80.5
2018-12-05 10:54:38.1942,172.8,139.4,80.5,80.67,60,19.92,2,789.5,35.5,25,80.5,80.5
2018-12-05 10:54:38.4442,172.8,139.4,80.5,80.67,60,19.93,61,791.3,785.8,0,80.5,80.5
2018-12-05 10:54:38.6942,172.8,139.4,80.5,80.67,60.1,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:54:38.9441,172.8,139.4,80.5,80.67,60,19.92,64,43,43.5,0,80.5,80.5
2018-12-05 10:54:39.1941,172.8,139.4,80.5,80.67,60,19.83,3,789.7,35,24,80.5,80.5
2018-12-05 10:54:39.4441,172.8,139.4,80.5,80.67,60,19.92,4,789.5,35.5,24,80.5,80.5
2018-12-05 10:54:39.6941,172.8,139.4,80.5,80.67,60,19.93,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:39.9441,172.8,139.4,80.5,80.67,60.1,19.92,66,4950,4950,0,80.5,80.5
2018-12-05 10:54:40.1941,172.8,139.4,80.5,80.67,60,19.93,1,789.7,35,24.5,80.5,80.5
2018-12-05 10:54:40.4441,172.8,139.4,80.5,80.67,60,19.94,2,789.5,35.5,25,80.5,80.5
2018-12-05 10:54:40.6942,172.8,139.4,80.5,80.67,60,19.93,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:40.9442,172.8,139.4,80.5,80.67,60,19.93,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:41.1942,172.8,139.4,80.5,80.67,60.1,19.93,63,50,50,0,80.5,80.5
2018-12-05 10:54:41.4442,172.8,139.4,80.5,80.67,60.1,19.93,67,27.3,27.2,0,80.5,80.5
2018-12-05 10:54:41.6942,172.8,139.4,80.5,80.67,60,19.93,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:41.9442,172.8,139.4,80.5,80.67,60,19.92,6,28620,27.3,4,80.5,80.5
2018-12-05 10:54:42.1942,172.8,139.4,80.5,80.67,60,19.87,7,28630,27.2,4,80.5,80.5
2018-12-05 10:54:42.4442,172.8,139.4,80.5,80.67,60,19.95,1,789.7,35,24.5,80.5,80.5
2018-12-05 10:54:42.6942,172.8,139.4,80.5,80.67,60,19.93,2,789.5,35.5,25,80.5,80.5
2018-12-05 10:54:42.9442,172.8,139.4,80.5,80.67,60,19.92,61,791.5,785.8,0,80.5,80.5
2018-12-05 10:54:43.1942,172.8,139.4,80.5,80.67,60,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:54:43.4442,172.8,139.4,80.5,80.67,60,19.93,64,42.9,43.4,0,80.5,80.5
2018-12-05 10:54:43.6942,172.8,139.4,80.5,80.67,60,19.92,3,789.7,35,24,80.5,80.5
2018-12-05 10:54:43.9442,172.8,139.4,80.5,80.67,60.1,19.93,4,789.5,35.5,24,80.5,80.5
2018-12-05 10:54:44.1942,172.8,139.4,80.5,80.67,60,19.92,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:44.4442,172.8,139.4,80.5,80.67,60,19.93,66,4950,4950,0,80.5,80.5
2018-12-05 10:54:44.6942,172.8,139.4,80.5,80.67,60,19.93,1,789.7,35,24.5,80.5,80.5
2018-12-05 10:54:44.9443,172.8,139.4,80.5,80.67,60,19.92,2,789.5,35.5,25,80.5,80.5
2018-12-05 10:54:45.1943,172.8,139.4,80.5,80.67,60,19.96,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:45.4443,172.8,139.4,80.5,80.67,60,19.93,51,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:45.6942,172.8,139.4,80.5,80.67,60,19.92,63,50,50,0,80.5,80.5
2018-12-05 10:54:45.9442,172.8,139.4,80.5,80.67,60,19.95,67,27.4,27.2,0,80.5,80.5
2018-12-05 10:54:46.1942,172.8,139.4,80.5,80.67,60,19.94,52,4.03,4.01,0,80.5,80.5
2018-12-05 10:54:46.4442,172.8,139.4,80.5,80.67,60,19.93,6,28620,27.4,4,80.5,80.5
2018-12-05 10:54:46.6942,172.8,139.4,80.5,80.67,60.1,19.92,7,28620,27.2,4,80.5,80.5
2018-12-05 10:54:46.9442,172.8,139.4,80.5,80.67,60,19.93,1,790,35,24.5,80.5,80.5
2018-12-05 10:54:47.1942,172.8,139.4,80.5,80.67,60,19.93,2,789.7,35.5,25,80.5,80.5
2018-12-05 10:54:47.4442,172.8,139.4,80.5,80.67,60,19.92,61,791.5,785.9,0,80.5,80.5
2018-12-05 10:54:47.6942,172.8,139.4,80.5,80.67,60.1,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:54:47.9442,172.8,139.4,80.5,80.67,60.1,19.91,64,43,43.5,0,80.5,80.5
2018-12-05 10:54:48.1942,172.8,139.4,80.5,80.67,60,19.94,3,790,35,24,80.5,80.5
2018-12-05 10:54:48.4442,172.8,139.5,80.5,80.73,60,19.93,4,789.7,35.5,24,80.5,80.5
2018-12-05 10:54:48.6943,172.8,139.5,80.5,80.73,60,19.92,65,28620,28620,0,80.5,80.5
2018-12-05 10:54:48.9443,172.8,139.5,80.5,80.73,60,19.93,66,4950,4950,0,80.5,80.5
2018-12-05 10:54:49.1943,172.8,139.5,80.5,80.73,60.1,19.93,1,790,35,24.5,80.5,80.5
2018-12-05 10:54:49.4443,172.8,139.5,80.5,80.73,60,19.92,2,789.7,35.5,25,80.5,80.5
2018-12-05 10:54:49.6943,172.8,139.5,80.5,80.73,60,19.93,65,28630,28630,0,80.5,80.5
2018-12-05 10:54:49.9443,172.8,139.5,80.5,80.73,60,19.91,51,4.04,4.01,0,80.5,80.5
2018-12-05 10:54:50.1943,172.8,139.5,80.5,80.73,60,19.93,63,50,50,0,80.5,80.5
2018-12-05 10:54:50.4443,172.8,139.5,80.5,80.73,60.1,19.92,67,27.4,27.3,0,80.5,80.5
2018-12-05 10:54:50.6943,172.8,139.5,80.5,80.73,60,19.89,52,4.04,4.01,0,80.5,80.5
2018-12-05 10:54:50.9443,172.8,139.5,80.5,80.73,60,19.9,6,28620,27.4,4,80.5,80.5
2018-12-05 10:54:51.1943,172.8,139.5,80.5,80.73,60,19.92,7,28620,27.3,4,80.5,80.5
2018-12-05 10:54:51.4443,172.8,139.5,80.5,80.73,60,19.93,1,790,35,24.5,80.5,80.5
2018-12-05 10:54:51.6943,172.8,139.5,80.5,80.73,60.1,19.92,2,789.7,35.5,25,80.5,80.5
2018-12-05 10:54:51.9443,172.8,139.5,80.5,80.73,60,19.92,61,791.7,786,0,80.5,80.5
2018-12-05 10:54:52.1943,172.8,139.5,80.5,80.73,60,19.93,62,425,425,0,80.5,80.5
2018-12-05 10:54:52.4443,172.8,139.5,80.75,80.73,60,19.93,64,42.9,43.4,0,80.5,80.5
2018-12-05 10:54:52.6943,172.8,139.5,80.75,80.73,60,19.93,3,790,35,24,80.5,80.5
2018-12-05 10:54:52.9443,172.8,139.5,80.75,80.73,60,19.93,4,789.7,35.5,24,80.5,80.5
2018-12-05 10:54:53.1943,172.8,139.5,80.75,80.73,60,19.89,65,28620,28630,0,80.5,80.5
2018-12-05 10:54:53.4443,172.8,139.5,81,80.73,60,19.92,66,4950,4950,0,80.5,80.5
2018-12-05 10:54:53.6943,172.8,139.5,81,80.73,60,19.92,1,790.1,35,24.5,81,80.5
2018-12-05 10:54:53.9443,172.8,139.5,81,80.73,60,19.9,2,789.8,35.5,25,81,81
2018-12-05 10:54:54.1943,172.8,139.5,81,80.73,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:54:54.4443,172.8,139.5,81,80.73,60,19.92,51,4.04,4.01,0,81,81
2018-12-05 10:54:54.6943,172.8,139.5,81,80.73,60,19.93,63,50,50,0,81,81
2018-12-05 10:54:54.9443,172.8,139.5,81,80.73,60,19.92,67,27.5,27.3,0,81,81
2018-12-05 10:54:55.1943,172.8,139.5,81,80.73,59.9,19.93,52,4.04,4.01,0,81,81
2018-12-05 10:54:55.4443,172.8,139.5,81,80.73,60,19.93,6,28610,27.5,4,81,81
2018-12-05 10:54:55.6943,172.8,139.5,81,80.73,60,19.93,7,28620,27.3,4,81,81
2018-12-05 10:54:55.9443,172.8,139.5,81,80.73,60,19.92,1,790.1,35,24.5,81,81
2018-12-05 10:54:56.1943,172.8,139.5,81,80.73,60,19.93,2,789.8,35.5,25,81,81
2018-12-05 10:54:56.4443,172.8,139.5,81,80.73,60,19.92,61,791.6,786,0,81,81
2018-12-05 10:54:56.6943,172.8,139.5,81,80.73,60,19.93,62,425,425,0,81,81
2018-12-05 10:54:56.9443,172.8,139.5,81,80.73,60,19.89,64,42.9,43.4,0,81,81
2018-12-05 10:54:57.1943,172.8,139.5,81,80.73,60,19.92,3,790.1,35,24,81,81
2018-12-05 10:54:57.4443,172.8,139.5,81,80.73,60,19.93,4,789.8,35.5,24,81,81
2018-12-05 10:54:57.6943,172.8,139.5,81,80.73,60,19.92,65,28610,28610,0,81,81
2018-12-05 10:54:57.9443,172.8,139.5,81,80.73,59.9,19.93,66,4940,4940,0,81,81
2018-12-05 10:54:58.1943,172.8,139.5,81,80.73,60,19.92,1,790.1,35,24.5,81,81
2018-12-05 10:54:58.4443,172.8,139.5,81,80.73,60,19.93,2,789.8,35.5,25,81,81
2018-12-05 10:54:58.6943,172.8,139.5,81,80.73,60,19.92,65,28610,28610,0,81,81
2018-12-05 10:54:58.9444,172.8,139.5,81,80.73,60,19.93,51,4.04,4.01,0,81,81
2018-12-05 10:54:59.1944,172.8,139.5,81,80.73,60,19.9,63,50,50,0,81,81
2018-12-05 10:54:59.4444,172.8,139.8,81,80.9,60,19.92,67,27.6,27.4,0,81,81
2018-12-05 10:54:59.6944,172.8,139.8,81,80.9,60,19.92,52,4.04,4.01,0,81,81
2018-12-05 10:54:59.9444,172.8,139.8,81,80.9,60,19.93,6,28610,27.6,4,81,81
2018-12-05 10:55:00.1944,172.8,139.8,81,80.9,60,19.92,7,28610,27.4,4,81,81
2018-12-05 10:55:00.4444,172.8,139.8,81,80.9,60,19.93,1,790.1,35,24.5,81,81
2018-12-05 10:55:00.6944,172.8,139.8,81,80.9,60,19.93,2,789.8,35.5,25,81,81
2018-12-05 10:55:00.9444,172.8,139.8,81,80.9,60.1,19.93,61,791.7,786.2,0,81,81
2018-12-05 10:55:01.1944,172.8,139.8,81,80.9,60,19.92,62,425,425,0,81,81
2018-12-05 10:55:01.4444,172.8,139.8,81,80.9,60,19.92,64,42.9,43.4,0,81,81
2018-12-05 10:55:01.6944,172.8,139.8,81,80.9,59.9,19.93,3,790.2,35,24,81,81
2018-12-05 10:55:01.9444,172.8,139.8,81,80.9,60,19.93,4,789.9,35.3,24,81,81
2018-12-05 10:55:02.1944,172.8,139.8,81,80.9,60,19.93,65,28610,28610,0,81,81
2018-12-05 10:55:02.4444,172.8,139.8,81,80.9,60,19.94,66,4940,4940,0,81,81
2018-12-05 10:55:02.6944,172.8,139.8,81,80.9,60,19.92,1,790.2,35,24.5,81,81
2018-12-05 10:55:02.9444,172.8,139.8,81,80.9,60,19.92,2,789.9,35.3,25,81,81
2018-12-05 10:55:03.1944,172.8,139.8,81,80.9,60,19.92,65,28610,28610,0,81,81
2018-12-05 10:55:03.4444,172.8,139.8,81,80.9,60,19.92,51,4.04,4.01,0,81,81
2018-12-05 10:55:03.6944,172.8,139.8,81,80.9,60,19.96,63,50,50,0,81,81
2018-12-05 10:55:03.9445,172.8,139.8,81,80.9,60,19.92,67,27.6,27.5,0,81,81
2018-12-05 10:55:04.1944,172.8,139.8,81,80.9,59.9,19.93,52,4.04,4.01,0,81,81
2018-12-05 10:55:04.4444,172.8,140,81,81.02,60,19.93,6,28610,27.6,4,81,81
2018-12-05 10:55:04.6944,172.8,140,81,81.02,60,19.93,7,28610,27.5,4,81,81
2018-12-05 10:55:04.9444,172.8,140,81,81.02,60,19.92,1,790.2,35,24.5,81,81
2018-12-05 10:55:05.1944,172.8,140,81,81.02,60,19.92,2,789.9,35.3,25,81,81
2018-12-05 10:55:05.4444,172.8,140,81,81.02,60,19.92,61,791.9,786.2,0,81,81
2018-12-05 10:55:05.6944,172.8,140,81,81.02,60,19.93,62,425,425,0,81,81
2018-12-05 10:55:05.9444,172.8,140,81,81.02,60,19.94,64,43,43.4,0,81,81
2018-12-05 10:55:06.1944,172.8,140,81,81.02,60,19.93,3,790.2,35,24,81,81
2018-12-05 10:55:06.4444,172.8,140,81,81.02,60,19.93,4,789.9,35.3,24,81,81
2018-12-05 10:55:06.6944,172.8,140,81,81.02,60,19.91,65,28610,28610,0,81,81
2018-12-05 10:55:06.9444,172.8,140,81,81.02,60,19.91,66,4950,4950,0,81,81
2018-12-05 10:55:07.1944,172.8,140,81,81.02,60,19.92,1,790.2,35,24.5,81,81
2018-12-05 10:55:07.4444,172.8,140,81,81.02,60,19.93,2,789.9,35.3,25,81,81
2018-12-05 10:55:07.6944,172.8,140,81,81.02,60,19.92,65,28610,28610,0,81,81
2018-12-05 10:55:07.9444,172.8,140,81,81.02,60,19.93,51,4.04,4.01,0,81,81
2018-12-05 10:55:08.1944,172.8,140,81,81.02,60,19.92,63,50,50,0,81,81
2018-12-05 10:55:08.4445,172.8,140,81,81.02,60,19.92,67,27.7,27.5,0,81,81
2018-12-05 10:55:08.6945,172.8,140,81,81.02,60,19.94,52,4.04,4.01,0,81,81
2018-12-05 10:55:08.9445,172.8,140,81,81.02,60,19.92,6,28610,27.7,4,81,81
2018-12-05 10:55:09.1945,172.8,140,81,81.02,60,19.93,7,28620,27.5,4,81,81
2018-12-05 10:55:09.4445,172.8,140,81,81.02,60,19.92,1,790.3,35,24.5,81,81
2018-12-05 10:55:09.6945,172.8,140,81,81.02,60,19.94,2,790.1,35.5,25,81,81
2018-12-05 10:55:09.9445,172.8,140,81,81.02,60,19.93,61,792,786.3,0,81,81
2018-12-05 10:55:10.1945,172.8,140,81,81.02,60,19.93,62,425,425,0,81,81
2018-12-05 10:55:10.4445,172.8,140,81,81.02,60,19.92,64,42.9,43.3,0,81,81
2018-12-05 10:55:10.6945,172.8,140,81,81.02,60,19.94,3,790.3,35,24,81,81
2018-12-05 10:55:10.9445,172.8,140,81,81.02,60,19.94,4,790.1,35.5,24,81,81
2018-12-05 10:55:11.1945,172.8,140,81,81.02,60,19.94,65,28620,28620,0,81,81
2018-12-05 10:55:11.4445,172.8,140,81,81.02,60,19.92,66,4950,4950,0,81,81
2018-12-05 10:55:11.6945,172.8,140,81,81.02,60,19.94,1,790.3,35,24.5,81,81
2018-12-05 10:55:11.9445,172.8,140,81,81.02,60,19.92,2,790.1,35.5,25,81,81
2018-12-05 10:55:12.1945,172.8,140,81,81.02,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:12.4445,172.8,140,81,81.02,60,19.92,51,4.04,4.01,0,81,81
2018-12-05 10:55:12.6945,172.8,140,81,81.02,60.1,19.93,63,50,50,0,81,81
2018-12-05 10:55:12.9445,172.8,140,81,81.02,60.1,19.94,67,27.7,27.6,0,81,81
2018-12-05 10:55:13.1945,172.8,140,81,81.02,60.1,19.92,52,4.04,4.01,0,81,81
2018-12-05 10:55:13.4445,172.8,140,81,81.02,60,19.93,6,28610,27.7,4,81,81
2018-12-05 10:55:13.6945,172.8,140,81,81.02,60,19.92,7,28620,27.6,4,81,81
2018-12-05 10:55:13.9445,172.8,140,81,81.02,60,19.96,1,790.3,35,24.5,81,81
2018-12-05 10:55:14.1945,172.8,140,81,81.02,60,19.93,2,790.1,35.5,25,81,81
2018-12-05 10:55:14.4445,172.8,140,81,81.02,60,19.92,61,792,786.3,0,81,81
2018-12-05 10:55:14.6945,172.8,140,81,81.02,60,19.92,62,425,425,0,81,81
2018-12-05 10:55:14.9445,172.8,140,81,81.02,60,19.93,64,43,43.5,0,81,81
2018-12-05 10:55:15.1946,172.8,140,81,81.02,60,19.93,3,790.3,35,24,81,81
2018-12-05 10:55:15.4445,172.8,140,81,81.02,60,19.92,4,790.1,35.5,24,81,81
2018-12-05 10:55:15.6945,172.8,140,81,81.02,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:15.9445,172.8,140,81,81.02,60,19.92,66,4950,4950,0,81,81
2018-12-05 10:55:16.1945,172.8,140,81,81.02,60,19.93,1,790.5,35,24.5,81,81
2018-12-05 10:55:16.4445,172.8,140,81,81.02,60,19.93,2,790.3,35.5,25,81,81
2018-12-05 10:55:16.6945,172.8,140,81,81.02,60,19.92,65,28620,28620,0,81,81
2018-12-05 10:55:16.9445,172.8,140,81,81.02,60,19.89,51,4.04,4.02,0,81,81
2018-12-05 10:55:17.1945,172.8,140,81,81.02,60,19.92,63,50,50,0,81,81
2018-12-05 10:55:17.4445,172.8,140,81,81.02,60,19.92,67,27.8,27.6,0,81,81
2018-12-05 10:55:17.6945,172.8,140,81,81.02,60,19.93,52,4.04,4.02,0,81,81
2018-12-05 10:55:17.9445,172.8,140,81,81.02,60.1,19.93,6,28620,27.8,4,81,81
2018-12-05 10:55:18.1946,172.8,140,81,81.02,60,19.93,7,28620,27.6,4,81,81
2018-12-05 10:55:18.4446,172.8,140,81,81.02,60,19.92,1,790.5,35,24.5,81,81
2018-12-05 10:55:18.6946,172.8,140,81,81.02,60,19.92,2,790.3,35.5,25,81,81
2018-12-05 10:55:18.9446,172.8,140,81,81.02,60,19.92,61,792.1,786.5,0,81,81
2018-12-05 10:55:19.1946,172.8,140,81,81.02,60,19.94,62,425,425,0,81,81
2018-12-05 10:55:19.4446,172.8,140,81,81.02,60,19.92,64,43,43.5,0,81,81
2018-12-05 10:55:19.6946,172.8,140,81,81.02,60,19.93,3,790.5,35,24,81,81
2018-12-05 10:55:19.9446,172.8,140,81,81.02,60,19.99,4,790.3,35.5,24,81,81
2018-12-05 10:55:20.1946,172.8,140,81,81.02,60,19.92,65,28620,28620,0,81,81
2018-12-05 10:55:20.4446,172.8,140,81,81.02,60,19.91,66,4940,4940,0,81,81
2018-12-05 10:55:20.6946,172.8,140,81,81.02,60.1,19.92,1,790.5,35,24.5,81,81
2018-12-05 10:55:20.9446,172.8,140,81,81.02,60,19.93,2,790.3,35.5,25,81,81
2018-12-05 10:55:21.1946,172.8,140,81,81.02,60,19.92,65,28620,28620,0,81,81
2018-12-05 10:55:21.4446,172.8,140,81,81.02,60,19.93,51,4.04,4.02,0,81,81
2018-12-05 10:55:21.6946,172.8,140,81,81.02,60,19.93,63,50,50,0,81,81
2018-12-05 10:55:21.9446,172.8,140,81,81.02,60,19.92,67,27.8,27.7,0,81,81
2018-12-05 10:55:22.1946,172.8,140,81,81.02,60,19.92,52,4.04,4.02,0,81,81
2018-12-05 10:55:22.4446,172.8,140,81,81.02,60,19.91,6,28620,27.8,4,81,81
2018-12-05 10:55:22.6946,172.8,140,81,81.02,60,19.93,7,28620,27.7,4,81,81
2018-12-05 10:55:22.9446,172.8,140,81,81.02,60,19.87,1,790.6,35,24.5,81,81
2018-12-05 10:55:23.1946,172.8,140,81,81.02,60,19.91,2,790.2,35.5,25,81,81
2018-12-05 10:55:23.4446,172.8,140,81,81.02,60.1,19.93,61,792.1,786.5,0,81,81
2018-12-05 10:55:23.6946,172.8,140,81,81.02,60,19.93,62,425,425,0,81,81
2018-12-05 10:55:23.9446,172.8,140,81,81.02,60,19.93,64,43,43.5,0,81,81
2018-12-05 10:55:24.1946,172.8,140,81,81.02,60,19.92,3,790.6,35,24,81,81
2018-12-05 10:55:24.4446,172.8,140,81,81.02,60,19.92,4,790.2,35.5,24,81,81
2018-12-05 10:55:24.6946,172.8,140,81,81.02,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:24.9446,172.8,140,81,81.02,60,19.93,66,4940,4940,0,81,81
2018-12-05 10:55:25.1946,172.8,140,81,81.02,60,19.93,1,790.6,35,24.5,81,81
2018-12-05 10:55:25.4446,172.8,140,81,81.02,60,19.92,2,790.2,35.5,25,81,81
2018-12-05 10:55:25.6946,172.8,140,81,81.02,60,19.94,65,28620,28620,0,81,81
2018-12-05 10:55:25.9446,172.8,140,81,81.02,60.1,19.93,51,4.04,4.02,0,81,81
2018-12-05 10:55:26.1946,172.8,140,81,81.02,60.1,19.94,63,50,50,0,81,81
2018-12-05 10:55:26.4446,172.8,140,81,81.02,60,19.91,67,27.9,27.7,0,81,81
2018-12-05 10:55:26.6946,172.8,140,81,81.02,60,19.92,52,4.04,4.01,0,81,81
2018-12-05 10:55:26.9446,172.8,140,81,81.02,60,19.92,6,28620,27.9,4,81,81
2018-12-05 10:55:27.1946,172.8,140,81,81.02,60,19.93,7,28620,27.7,4,81,81
2018-12-05 10:55:27.4446,172.8,140,81,81.02,60,19.92,1,790.6,35,24.5,81,81
2018-12-05 10:55:27.6946,172.8,140,81,81.02,60,19.93,2,790.2,35.5,25,81,81
2018-12-05 10:55:27.9446,172.8,140,81,81.02,60,19.93,61,792.2,786.6,0,81,81
2018-12-05 10:55:28.1946,172.8,140,81,81.02,60,19.93,62,425,425,0,81,81
2018-12-05 10:55:28.4446,172.8,140.1,81,81.08,60,19.92,64,43,43.4,0,81,81
2018-12-05 10:55:28.6946,172.8,140.1,81,81.08,60,19.93,3,790.6,35,24,81,81
2018-12-05 10:55:28.9446,172.8,140.1,81,81.08,60,19.92,4,790.2,35.5,24,81,81
2018-12-05 10:55:29.1947,172.8,140.1,81,81.08,60,19.87,65,28620,28620,0,81,81
2018-12-05 10:55:29.4447,172.8,140.1,81,81.08,60,19.94,66,4950,4950,0,81,81
2018-12-05 10:55:29.6947,172.8,140.1,81,81.08,60,19.92,1,790.6,35,24.5,81,81
2018-12-05 10:55:29.9447,172.8,140.1,81,81.08,60.1,19.93,2,790.2,35.5,25,81,81
2018-12-05 10:55:30.1947,172.8,140.1,81,81.08,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:30.4447,172.8,140.1,81,81.08,60,19.94,51,4.04,4.02,0,81,81
2018-12-05 10:55:30.6947,172.8,140.1,81,81.08,60,19.93,63,50,50,0,81,81
2018-12-05 10:55:30.9447,172.8,140.1,81,81.08,60,19.92,67,27.9,27.8,0,81,81
2018-12-05 10:55:31.1947,172.8,140.1,81,81.08,60.1,19.94,52,4.04,4.02,0,81,81
2018-12-05 10:55:31.4447,172.8,140.1,81,81.08,60,19.93,6,28620,27.9,4,81,81
2018-12-05 10:55:31.6947,172.8,140.1,81,81.08,60,19.92,7,28620,27.8,4,81,81
2018-12-05 10:55:31.9447,172.8,140.1,81,81.08,60,19.93,1,790.6,35,24.5,81,81
2018-12-05 10:55:32.1947,172.8,140.1,81,81.08,60,19.91,2,790.5,35.5,25,81,81
2018-12-05 10:55:32.4447,172.8,140.2,81,81.13,60,19.92,61,792.3,786.8,0,81,81
2018-12-05 10:55:32.6947,172.8,140.2,81,81.13,60.1,19.93,62,425,425,0,81,81
2018-12-05 10:55:32.9447,172.8,140.2,81,81.13,60,19.93,64,42.8,43.3,0,81,81
2018-12-05 10:55:33.1947,172.8,140.2,81,81.13,60,19.92,3,790.6,35,24,81,81
2018-12-05 10:55:33.4447,172.8,140.2,81,81.13,60,19.95,4,790.5,35.5,24,81,81
2018-12-05 10:55:33.6947,172.8,140.2,81,81.13,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:33.9447,172.8,140.2,81,81.13,60,19.94,66,4950,4950,0,81,81
2018-12-05 10:55:34.1947,172.8,140.2,81,81.13,60,19.94,1,790.6,35,24.5,81,81
2018-12-05 10:55:34.4447,172.8,140.2,81,81.13,60,19.93,2,790.5,35.5,25,81,81
2018-12-05 10:55:34.6947,172.8,140.2,81,81.13,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:34.9447,172.8,140.2,81,81.13,60,19.92,51,4.04,4.02,0,81,81
2018-12-05 10:55:35.1947,172.8,140.2,81,81.13,60,19.94,63,50,50,0,81,81
2018-12-05 10:55:35.4447,172.8,140.2,81,81.13,60,19.91,67,28,27.8,0,81,81
2018-12-05 10:55:35.6947,172.8,140.2,81,81.13,60,19.92,52,4.04,4.02,0,81,81
2018-12-05 10:55:35.9447,172.8,140.2,81,81.13,60,19.92,6,28620,28,4,81,81
2018-12-05 10:55:36.1947,172.8,140.2,81,81.13,60,19.92,7,28620,27.8,4,81,81
2018-12-05 10:55:36.4447,172.8,140.2,81,81.13,60,20.01,1,790.6,35,24.5,81,81
2018-12-05 10:55:36.6948,172.8,140.2,81,81.13,60.1,19.91,2,790.5,35.5,25,81,81
2018-12-05 10:55:36.9448,172.8,140.2,81,81.13,60,19.93,61,792.4,786.8,0,81,81
2018-12-05 10:55:37.1948,172.8,140.2,81,81.13,60,19.92,62,425,425,0,81,81
2018-12-05 10:55:37.4447,172.8,140.2,81,81.13,60,19.93,64,42.9,43.4,0,81,81
2018-12-05 10:55:37.6947,172.8,140.2,81,81.13,60.1,19.93,3,790.9,35,24,81,81
2018-12-05 10:55:37.9447,172.8,140.2,81,81.13,60.1,19.93,4,790.6,35.3,24,81,81
2018-12-05 10:55:38.1948,172.8,140.2,81,81.13,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:38.4448,172.8,140.2,81,81.13,60,19.94,66,4950,4950,0,81,81
2018-12-05 10:55:38.6948,172.8,140.2,81,81.13,60,19.93,1,790.9,35,24.5,81,81
2018-12-05 10:55:38.9448,172.8,140.2,81,81.13,60,19.92,2,790.6,35.3,25,81,81
2018-12-05 10:55:39.1948,172.8,140.2,81,81.13,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:39.4448,172.8,140.2,81,81.13,60,20,51,4.04,4.02,0,81,81
2018-12-05 10:55:39.6948,172.8,140.2,81,81.13,60,19.93,63,50,50,0,81,81
2018-12-05 10:55:39.9448,172.8,140.2,81,81.13,60,19.93,67,28,27.8,0,81,81
2018-12-05 10:55:40.1948,172.8,140.2,81,81.13,60,19.92,52,4.04,4.02,0,81,81
2018-12-05 10:55:40.4448,172.8,140.2,81,81.13,60.1,19.93,6,28620,28,4,81,81
2018-12-05 10:55:40.6948,172.8,140.2,81,81.13,60,19.92,7,28620,27.9,4,81,81
2018-12-05 10:55:40.9448,172.8,140.2,81,81.13,60,19.92,1,790.9,35,24.5,81,81
2018-12-05 10:55:41.1948,172.8,140.2,81,81.13,60,19.92,2,790.6,35.3,25,81,81
2018-12-05 10:55:41.4448,172.8,140.2,81,81.13,60,19.93,61,792.4,786.8,0,81,81
2018-12-05 10:55:41.6948,172.8,140.2,81,81.13,60,19.93,62,425,425,0,81,81
2018-12-05 10:55:41.9448,172.8,140.2,81,81.13,60.1,19.92,64,43,43.4,0,81,81
2018-12-05 10:55:42.1948,172.8,140.2,81,81.13,60,19.91,3,790.9,35,24,81,81
2018-12-05 10:55:42.4448,172.8,140.2,81,81.13,60,19.91,4,790.6,35.3,24,81,81
2018-12-05 10:55:42.6948,172.8,140.2,81,81.13,60,19.92,65,28620,28620,0,81,81
2018-12-05 10:55:42.9448,172.8,140.2,81,81.13,60.1,19.89,66,4950,4950,0,81,81
2018-12-05 10:55:43.1948,172.8,140.2,81,81.13,60.1,19.93,1,790.9,35,24.5,81,81
2018-12-05 10:55:43.4448,172.8,140.2,81,81.13,60,19.94,2,790.6,35.3,25,81,81
2018-12-05 10:55:43.6948,172.8,140.2,81,81.13,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:43.9448,172.8,140.2,81,81.13,60,19.92,51,4.04,4.02,0,81,81
2018-12-05 10:55:44.1948,172.8,140.2,81,81.13,60,19.93,63,50,50,0,81,81
2018-12-05 10:55:44.4448,172.8,140.2,81,81.13,60,19.93,67,28.1,27.9,0,81,81
2018-12-05 10:55:44.6948,172.8,140.2,81,81.13,60,19.92,52,4.04,4.02,0,81,81
2018-12-05 10:55:44.9448,172.8,140.2,81,81.13,60,19.92,6,28620,28.1,4,81,81
2018-12-05 10:55:45.1948,172.8,140.2,81,81.13,60,19.94,7,28620,27.9,4,81,81
2018-12-05 10:55:45.4448,172.8,140.2,81,81.13,60,19.89,1,791,35,24.5,81,81
2018-12-05 10:55:45.6949,172.8,140.2,81,81.13,60.1,19.92,2,790.7,35.5,25,81,81
2018-12-05 10:55:45.9449,172.8,140.2,81,81.13,60,19.92,61,792.6,787,0,81,81
2018-12-05 10:55:46.1949,172.8,140.2,81,81.13,60,19.92,62,425,425,0,81,81
2018-12-05 10:55:46.4449,172.8,140.3,81,81.19,60,19.91,64,43,43.5,0,81,81
2018-12-05 10:55:46.6949,172.8,140.3,81,81.19,60,19.97,3,791,35,24,81,81
2018-12-05 10:55:46.9449,172.8,140.3,81,81.19,60,19.92,4,790.7,35.5,24,81,81
2018-12-05 10:55:47.1949,172.8,140.3,81,81.19,60.1,19.92,65,28620,28620,0,81,81
2018-12-05 10:55:47.4449,172.8,140.3,81,81.19,60,19.93,66,4950,4950,0,81,81
2018-12-05 10:55:47.6949,172.8,140.3,81,81.19,60,19.93,1,791,35,24.5,81,81
2018-12-05 10:55:47.9449,172.8,140.3,81,81.19,60,19.92,2,790.7,35.5,25,81,81
2018-12-05 10:55:48.1949,172.8,140.3,81,81.19,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:48.4449,172.8,140.3,81,81.19,60.1,19.93,51,4.04,4.02,0,81,81
2018-12-05 10:55:48.6949,172.8,140.3,81,81.19,60.1,19.92,63,50,50,0,81,81
2018-12-05 10:55:48.9449,172.8,140.3,81,81.19,60,19.94,67,28.1,27.9,0,81,81
2018-12-05 10:55:49.1949,172.8,140.3,81,81.19,60,19.93,52,4.04,4.02,0,81,81
2018-12-05 10:55:49.4449,172.8,140.3,81,81.19,60,19.91,6,28620,28.1,4,81,81
2018-12-05 10:55:49.6949,172.8,140.3,81,81.19,60.1,19.93,7,28620,27.9,4,81,81
2018-12-05 10:55:49.9449,172.8,140.3,81,81.19,60.1,19.93,1,791,35,24.5,81,81
2018-12-05 10:55:50.1949,172.8,140.3,81,81.19,60,19.92,2,790.7,35.5,25,81,81
2018-12-05 10:55:50.4449,172.8,140.3,81,81.19,60,19.93,61,792.6,787,0,81,81
2018-12-05 10:55:50.6949,172.8,140.3,81,81.19,60,19.93,62,425,425,0,81,81
2018-12-05 10:55:50.9449,172.8,140.3,81,81.19,60,19.92,64,43,43.5,0,81,81
2018-12-05 10:55:51.1949,172.8,140.3,81,81.19,60.1,19.94,3,791,35,24,81,81
2018-12-05 10:55:51.4449,172.8,140.3,81,81.19,60,19.94,4,790.7,35.5,24,81,81
2018-12-05 10:55:51.6949,172.8,140.3,81,81.19,60,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:51.9449,172.8,140.3,81,81.19,60,19.93,66,4950,4950,0,81,81
2018-12-05 10:55:52.1949,172.8,140.3,81,81.19,60,19.93,1,791.2,35,24.5,81,81
2018-12-05 10:55:52.4449,172.8,140.3,81,81.19,60.1,19.93,2,790.8,35.5,25,81,81
2018-12-05 10:55:52.6949,172.8,140.3,81,81.19,60,19.92,65,28620,28620,0,81,81
2018-12-05 10:55:52.9449,172.8,140.3,81,81.19,60,19.93,51,4.04,4.02,0,81,81
2018-12-05 10:55:53.1949,172.8,140.3,81,81.19,60,19.93,63,50,50,0,81,81
2018-12-05 10:55:53.4449,172.8,140.3,81,81.19,60.1,19.93,67,28.2,28,0,81,81
2018-12-05 10:55:53.6949,172.8,140.3,81,81.19,60,19.93,52,4.04,4.02,0,81,81
2018-12-05 10:55:53.9449,172.8,140.3,81,81.19,60,19.93,6,28620,28.2,4,81,81
2018-12-05 10:55:54.1949,172.8,140.3,81,81.19,60,19.99,7,28620,28,4,81,81
2018-12-05 10:55:54.4449,172.8,140.3,81,81.19,60,19.93,1,791.2,35,24.5,81,81
2018-12-05 10:55:54.6949,172.8,140.3,81,81.19,60.1,19.93,2,790.8,35.5,25,81,81
2018-12-05 10:55:54.9449,172.8,140.3,81,81.19,60.1,19.93,61,792.5,787,0,81,81
2018-12-05 10:55:55.1949,172.8,140.3,81.25,81.19,60,19.92,62,425,425,0,81,81
2018-12-05 10:55:55.4449,172.8,140.3,81.25,81.19,60,19.93,64,42.9,43.4,0,81,81
2018-12-05 10:55:55.6949,172.8,140.3,81.5,81.19,60,19.94,3,791.2,35,24,81,81
2018-12-05 10:55:55.9449,172.8,140.3,81.5,81.19,60,19.92,4,790.8,35.5,24,81,81
2018-12-05 10:55:56.1949,172.8,140.3,81.5,81.19,60.1,19.93,65,28620,28620,0,81,81
2018-12-05 10:55:56.4449,172.8,140.5,81.5,81.31,60,19.93,66,4940,4940,0,81,81
2018-12-05 10:55:56.6949,172.8,140.5,81.5,81.31,60,19.92,1,791.2,35,24.5,81,81
2018-12-05 10:55:56.9450,172.8,140.5,81.5,81.31,60,19.92,2,790.8,35.5,25,81,81
2018-12-05 10:55:57.1950,172.8,140.5,81.5,81.31,59.9,19.93,65,28620,28610,0,81,81
2018-12-05 10:55:57.4450,172.8,140.5,81.5,81.31,60,19.93,51,4.04,4.02,0,81,81
2018-12-05 10:55:57.6950,172.8,140.5,81.5,81.31,60,19.92,63,50,50,0,81,81
2018-12-05 10:55:57.9450,172.8,140.5,81.5,81.31,60,19.91,67,28.2,28,0,81,81
2018-12-05 10:55:58.1950,172.8,140.5,81.5,81.31,60,19.92,52,4.04,4.02,0,81,81
2018-12-05 10:55:58.4450,172.8,140.5,81.5,81.31,60,19.92,6,28610,28.2,4,81,81
2018-12-05 10:55:58.6950,172.8,140.5,81.5,81.31,60,19.93,7,28610,28,4,81,81
2018-12-05 10:55:58.9450,172.8,140.5,81.5,81.31,60,19.93,1,791.2,35,24.5,81,81
2018-12-05 10:55:59.1950,172.8,140.5,81.5,81.31,60,19.93,2,790.9,35.3,25,81.5,81.5
2018-12-05 10:55:59.4450,172.8,140.5,81.5,81.31,60,19.93,61,792.7,787.2,0,81.5,81.5
2018-12-05 10:55:59.6950,172.8,140.5,81.5,81.31,60,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:55:59.9450,172.8,140.5,81.5,81.31,60,19.93,64,42.9,43.4,0,81.5,81.5
2018-12-05 10:56:00.1950,172.8,140.5,81.5,81.31,60,19.93,3,791.1,35,24,81.5,81.5
2018-12-05 10:56:00.4450,172.8,140.5,81.5,81.31,60,19.92,4,790.9,35.3,24,81.5,81.5
2018-12-05 10:56:00.6950,172.8,140.5,81.5,81.31,60,19.94,65,28610,28610,0,81.5,81.5
2018-12-05 10:56:00.9450,172.8,140.5,81.5,81.31,60,19.93,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:01.1950,172.8,140.5,81.5,81.31,60,19.93,1,791.1,35,24.5,81.5,81.5
2018-12-05 10:56:01.4450,172.8,140.6,81.5,81.37,60,19.92,2,790.9,35.3,25,81.5,81.5
2018-12-05 10:56:01.6950,172.8,140.6,81.5,81.37,60,19.92,65,28610,28610,0,81.5,81.5
2018-12-05 10:56:01.9450,172.8,140.6,81.5,81.37,60,19.93,51,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:02.1950,172.8,140.6,81.5,81.37,60,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:56:02.4450,172.8,140.6,81.5,81.37,60,19.92,67,28.2,28,0,81.5,81.5
2018-12-05 10:56:02.6950,172.8,140.6,81.5,81.37,60.1,19.93,52,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:02.9450,172.8,140.6,81.5,81.37,60,19.77,6,28610,28.2,4,81.5,81.5
2018-12-05 10:56:03.1950,172.8,140.6,81.5,81.37,60,19.92,7,28610,28,4,81.5,81.5
2018-12-05 10:56:03.4450,172.8,140.6,81.5,81.37,60,19.93,1,791.1,35,24.5,81.5,81.5
2018-12-05 10:56:03.6950,172.8,140.6,81.5,81.37,60,19.93,2,790.9,35.3,25,81.5,81.5
2018-12-05 10:56:03.9450,172.8,140.6,81.5,81.37,60,19.92,61,792.8,787.2,0,81.5,81.5
2018-12-05 10:56:04.1950,172.8,140.6,81.5,81.37,60,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:56:04.4450,172.8,140.6,81.5,81.37,60,19.93,64,42.9,43.4,0,81.5,81.5
2018-12-05 10:56:04.6950,172.8,140.6,81.5,81.37,59.9,19.92,3,791.1,35,24,81.5,81.5
2018-12-05 10:56:04.9450,172.8,140.6,81.5,81.37,60,19.93,4,790.9,35.3,24,81.5,81.5
2018-12-05 10:56:05.1950,172.8,140.6,81.5,81.37,60,19.94,65,28620,28610,0,81.5,81.5
2018-12-05 10:56:05.4450,172.8,140.6,81.5,81.37,60,19.93,66,4940,4950,0,81.5,81.5
2018-12-05 10:56:05.6950,172.8,140.6,81.5,81.37,60,19.92,1,791.1,35,24.5,81.5,81.5
2018-12-05 10:56:05.9450,172.8,140.6,81.5,81.37,60,20,2,790.9,35.3,25,81.5,81.5
2018-12-05 10:56:06.1951,172.8,140.6,81.5,81.37,60,19.93,65,28610,28610,0,81.5,81.5
2018-12-05 10:56:06.4451,172.8,140.6,81.5,81.37,60,19.93,51,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:06.6951,172.8,140.6,81.5,81.37,60,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:56:06.9451,172.8,140.6,81.5,81.37,60,19.93,67,28.3,28.1,0,81.5,81.5
2018-12-05 10:56:07.1951,172.8,140.6,81.5,81.37,59.9,19.92,52,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:07.4451,172.8,140.6,81.5,81.37,60,19.92,6,28610,28.3,4,81.5,81.5
2018-12-05 10:56:07.6951,172.8,140.6,81.5,81.37,60,19.93,7,28610,28.1,4,81.5,81.5
2018-12-05 10:56:07.9451,172.8,140.6,81.5,81.37,60,19.94,1,791.4,35,24.5,81.5,81.5
2018-12-05 10:56:08.1951,172.8,140.6,81.5,81.37,60,19.92,2,791.2,35.3,25,81.5,81.5
2018-12-05 10:56:08.4451,172.8,140.6,81.5,81.37,60,19.93,61,793,787.4,0,81.5,81.5
2018-12-05 10:56:08.6951,172.8,140.6,81.5,81.37,60,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:56:08.9451,172.8,140.6,81.5,81.37,60,19.89,64,43,43.4,0,81.5,81.5
2018-12-05 10:56:09.1952,172.8,140.6,81.5,81.37,60,19.93,3,791.4,35,24,81.5,81.5
2018-12-05 10:56:09.4452,172.8,140.6,81.5,81.37,60,19.93,4,791.2,35.3,24,81.5,81.5
2018-12-05 10:56:09.6952,172.8,140.6,81.5,81.37,60,19.92,65,28620,28620,0,81.5,81.5
2018-12-05 10:56:09.9451,172.8,140.6,81.5,81.37,60,19.92,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:10.1951,172.8,140.6,81.5,81.37,60,19.92,1,791.4,35,24.5,81.5,81.5
2018-12-05 10:56:10.4451,172.8,140.6,81.5,81.37,60,19.93,2,791.2,35.3,25,81.5,81.5
2018-12-05 10:56:10.6951,172.8,140.6,81.5,81.37,60.1,19.92,65,28620,28620,0,81.5,81.5
2018-12-05 10:56:10.9451,172.8,140.6,81.5,81.37,60,19.92,51,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:11.1951,172.8,140.6,81.5,81.37,60,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:56:11.4451,172.8,140.6,81.5,81.37,60,19.96,67,28.3,28.1,0,81.5,81.5
2018-12-05 10:56:11.6951,172.8,140.6,81.5,81.37,60,19.93,52,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:11.9451,172.8,140.6,81.5,81.37,60,19.94,6,28610,28.3,4,81.5,81.5
2018-12-05 10:56:12.1951,172.8,140.6,81.5,81.37,60,19.93,7,28620,28.1,4,81.5,81.5
2018-12-05 10:56:12.4451,172.8,140.6,81.5,81.37,60,19.93,1,791.4,35,24.5,81.5,81.5
2018-12-05 10:56:12.6951,172.8,140.6,81.5,81.37,59.9,19.93,2,791.2,35.3,25,81.5,81.5
2018-12-05 10:56:12.9451,172.8,140.6,81.5,81.37,60,19.93,61,793,787.4,0,81.5,81.5
2018-12-05 10:56:13.1951,172.8,140.6,81.5,81.37,60,19.88,62,425,425,0,81.5,81.5
2018-12-05 10:56:13.4451,172.8,140.6,81.5,81.37,60,19.94,64,42.8,43.3,0,81.5,81.5
2018-12-05 10:56:13.6951,172.8,140.6,81.5,81.37,60,19.93,3,791.5,35,24,81.5,81.5
2018-12-05 10:56:13.9451,172.8,140.6,81.5,81.37,60,19.93,4,791.1,35.3,24,81.5,81.5
2018-12-05 10:56:14.1951,172.8,140.6,81.5,81.37,60,19.93,65,28610,28610,0,81.5,81.5
2018-12-05 10:56:14.4451,172.8,140.6,81.5,81.37,60,19.92,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:14.6951,172.8,140.6,81.5,81.37,60,19.94,1,791.5,35,24.5,81.5,81.5
2018-12-05 10:56:14.9451,172.8,140.6,81.5,81.37,60,19.93,2,791.1,35.3,25,81.5,81.5
2018-12-05 10:56:15.1951,172.8,140.6,81.5,81.37,60,19.92,65,28620,28620,0,81.5,81.5
2018-12-05 10:56:15.4451,172.8,140.7,81.5,81.42,60,19.93,51,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:15.6951,172.8,140.7,81.5,81.42,60,19.93,63,50,50,0,81.5,81.5
2018-12-05 10:56:15.9451,172.8,140.7,81.5,81.42,60.1,19.92,67,28.3,28.1,0,81.5,81.5
2018-12-05 10:56:16.1952,172.8,140.7,81.5,81.42,60,19.92,52,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:16.4452,172.8,140.7,81.5,81.42,60,19.95,6,28620,28.3,4,81.5,81.5
2018-12-05 10:56:16.6952,172.8,140.7,81.5,81.42,60,19.9,7,28610,28.1,4,81.5,81.5
2018-12-05 10:56:16.9452,172.8,140.7,81.5,81.42,60,19.94,1,791.5,35,24.5,81.5,81.5
2018-12-05 10:56:17.1952,172.8,140.7,81.5,81.42,60,19.92,2,791.1,35.3,25,81.5,81.5
2018-12-05 10:56:17.4452,172.8,140.7,81.5,81.42,60,19.92,61,793.1,787.4,0,81.5,81.5
2018-12-05 10:56:17.6952,172.8,140.7,81.5,81.42,60,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:56:17.9452,172.8,140.7,81.5,81.42,60,19.93,64,42.9,43.3,0,81.5,81.5
2018-12-05 10:56:18.1952,172.8,140.7,81.5,81.42,60,19.95,3,791.5,35,24,81.5,81.5
2018-12-05 10:56:18.4452,172.8,140.7,81.5,81.42,60.1,19.95,4,791.1,35.3,24,81.5,81.5
2018-12-05 10:56:18.6952,172.8,140.7,81.5,81.42,60,19.93,65,28620,28620,0,81.5,81.5
2018-12-05 10:56:18.9452,172.8,140.7,81.5,81.42,60,19.92,66,4950,4950,0,81.5,81.5
2018-12-05 10:56:19.1952,172.8,140.7,81.5,81.42,60,19.92,1,791.5,35,24.5,81.5,81.5
2018-12-05 10:56:19.4452,172.8,140.7,81.5,81.42,60,19.99,2,791.1,35.3,25,81.5,81.5
2018-12-05 10:56:19.6952,172.8,140.7,81.5,81.42,60,19.91,65,28620,28620,0,81.5,81.5
2018-12-05 10:56:19.9452,172.8,140.7,81.5,81.42,60,19.92,51,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:20.1952,172.8,140.7,81.5,81.42,60,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:56:20.4452,172.8,140.7,81.5,81.42,60,19.92,67,28.4,28.2,0,81.5,81.5
2018-12-05 10:56:20.6952,172.8,140.7,81.5,81.42,60,19.91,52,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:20.9452,172.8,140.7,81.5,81.42,60.1,19.93,6,28620,28.4,4,81.5,81.5
2018-12-05 10:56:21.1952,172.8,140.7,81.5,81.42,60,19.92,7,28620,28.2,4,81.5,81.5
2018-12-05 10:56:21.4452,172.8,140.7,81.5,81.42,60,19.92,1,791.4,35,24.5,81.5,81.5
2018-12-05 10:56:21.6952,172.8,140.7,81.5,81.42,60,19.93,2,791.5,35.3,25,81.5,81.5
2018-12-05 10:56:21.9452,172.8,140.7,81.5,81.42,60,19.92,61,793.1,787.6,0,81.5,81.5
2018-12-05 10:56:22.1952,172.8,140.7,81.5,81.42,60,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:56:22.4452,172.8,140.7,81.5,81.42,60,19.91,64,42.9,43.3,0,81.5,81.5
2018-12-05 10:56:22.6952,172.8,140.7,81.5,81.42,60,19.94,3,791.4,35,24,81.5,81.5
2018-12-05 10:56:22.9452,172.8,140.7,81.5,81.42,60,19.94,4,791.5,35.3,24,81.5,81.5
2018-12-05 10:56:23.1952,172.8,140.7,81.5,81.42,60,19.93,65,28630,28630,0,81.5,81.5
2018-12-05 10:56:23.4452,172.8,140.7,81.5,81.42,60,19.93,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:23.6952,172.8,140.7,81.5,81.42,60,19.93,1,791.4,35,24.5,81.5,81.5
2018-12-05 10:56:23.9452,172.8,140.7,81.5,81.42,60,19.93,2,791.5,35.3,25,81.5,81.5
2018-12-05 10:56:24.1952,172.8,140.7,81.5,81.42,60,19.92,65,28700,28550,0,81.5,81.5
2018-12-05 10:56:24.4452,172.8,140.7,81.5,81.42,60,19.93,51,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:24.6953,172.8,140.7,81.5,81.42,60,19.93,63,50,50,0,81.5,81.5
2018-12-05 10:56:24.9453,172.8,140.7,81.5,81.42,60.1,19.93,67,28.4,28.2,0,81.5,81.5
2018-12-05 10:56:25.1953,172.8,140.7,81.5,81.42,60,19.93,52,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:25.4453,172.8,140.9,81.5,81.54,60,20,6,28700,28.4,4,81.5,81.5
2018-12-05 10:56:25.6953,172.8,140.9,81.5,81.54,60,19.94,7,28550,28.2,4,81.5,81.5
2018-12-05 10:56:25.9453,172.8,140.9,81.5,81.54,60,19.92,1,791.4,35,24.5,81.5,81.5
2018-12-05 10:56:26.1953,172.8,140.9,81.5,81.54,60.1,19.94,2,791.5,35.3,25,81.5,81.5
2018-12-05 10:56:26.4453,172.8,140.9,81.5,81.54,60.1,19.9,61,793.2,787.6,0,81.5,81.5
2018-12-05 10:56:26.6953,172.8,140.9,81.5,81.54,60,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:56:26.9453,172.8,140.9,81.5,81.54,60,19.93,64,43.1,43.4,0,81.5,81.5
2018-12-05 10:56:27.1953,172.8,140.9,81.5,81.54,60,19.92,3,791.4,35,24,81.5,81.5
2018-12-05 10:56:27.4453,172.8,140.9,81.5,81.54,60,19.92,4,791.5,35.3,24,81.5,81.5
2018-12-05 10:56:27.6953,172.8,140.9,81.5,81.54,60,19.92,65,28700,28550,0,81.5,81.5
2018-12-05 10:56:27.9454,172.8,140.9,81.5,81.54,60,19.91,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:28.1954,172.8,140.9,81.5,81.54,60,19.93,1,791.7,35.1,24.5,81.5,81.5
2018-12-05 10:56:28.4454,172.8,140.9,81.5,81.54,60,19.92,2,791.5,35.1,25,81.5,81.5
2018-12-05 10:56:28.6954,172.8,140.9,81.5,81.54,60.1,19.93,65,28700,28550,0,81.5,81.5
2018-12-05 10:56:28.9454,172.8,140.9,81.5,81.54,60.1,19.94,51,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:29.1953,172.8,141,81.5,81.6,60,19.93,63,50,50,0,81.5,81.5
2018-12-05 10:56:29.4453,172.8,141,81.5,81.6,60,19.92,67,28.4,28.2,0,81.5,81.5
2018-12-05 10:56:29.6953,172.8,141,81.5,81.6,60,19.92,52,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:29.9453,172.8,141,81.5,81.6,60,19.93,6,28700,28.4,4,81.5,81.5
2018-12-05 10:56:30.1953,172.8,141,81.5,81.6,60.1,19.93,7,28550,28.2,4,81.5,81.5
2018-12-05 10:56:30.4453,172.8,141,81.5,81.6,60,19.92,1,791.7,35.1,24.5,81.5,81.5
2018-12-05 10:56:30.6953,172.8,141,81.5,81.6,60,19.91,2,791.5,35.1,25,81.5,81.5
2018-12-05 10:56:30.9453,172.8,141,81.5,81.6,60,19.93,61,793.3,787.5,0,81.5,81.5
2018-12-05 10:56:31.1953,172.8,141,81.5,81.6,60,19.91,62,425,425,0,81.5,81.5
2018-12-05 10:56:31.4453,172.8,141,81.5,81.6,60.1,19.94,64,43,43.3,0,81.5,81.5
2018-12-05 10:56:31.6953,172.8,141,81.5,81.6,60,19.93,3,791.7,35.1,24,81.5,81.5
2018-12-05 10:56:31.9453,172.8,141,81.5,81.6,60,19.92,4,791.5,35.1,24,81.5,81.5
2018-12-05 10:56:32.1953,172.8,141,81.5,81.6,60,19.93,65,28700,28550,0,81.5,81.5
2018-12-05 10:56:32.4453,172.8,141,81.5,81.6,60,19.92,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:32.6954,172.8,141,81.5,81.6,60,19.92,1,791.7,35.1,24.5,81.5,81.5
2018-12-05 10:56:32.9454,172.8,141,81.5,81.6,60,19.92,2,791.5,35.1,25,81.5,81.5
2018-12-05 10:56:33.1954,172.8,141,81.5,81.6,60,19.91,65,28700,28550,0,81.5,81.5
2018-12-05 10:56:33.4454,172.8,141,81.5,81.6,60,19.93,51,4.04,4.02,0,81.5,81.5
2018-12-05 10:56:33.6954,172.8,141,81.5,81.6,60,19.94,63,50,50,0,81.5,81.5
2018-12-05 10:56:33.9453,172.8,141,81.5,81.6,60,19.93,67,28.5,28.3,0,81.5,81.5
2018-12-05 10:56:34.1953,172.8,141,81.5,81.6,60,19.93,52,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:34.4453,172.8,141,81.5,81.6,60.1,19.94,6,28630,28.5,4,81.5,81.5
2018-12-05 10:56:34.6954,172.8,141,81.5,81.6,60,19.93,7,28630,28.3,4,81.5,81.5
2018-12-05 10:56:34.9454,172.8,141,81.5,81.6,60,19.93,1,791.7,35.1,24.5,81.5,81.5
2018-12-05 10:56:35.1954,172.8,141,81.5,81.6,60,19.87,2,791.5,35.1,25,81.5,81.5
2018-12-05 10:56:35.4454,172.8,141,81.5,81.6,60,19.93,61,793.3,787.7,0,81.5,81.5
2018-12-05 10:56:35.6954,172.8,141,81.5,81.6,60.1,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:56:35.9454,172.8,141,81.5,81.6,60,19.93,64,43,43.3,0,81.5,81.5
2018-12-05 10:56:36.1954,172.8,141,81.5,81.6,60,19.93,3,791.8,35,24,81.5,81.5
2018-12-05 10:56:36.4454,172.8,141,81.5,81.6,60,19.93,4,791.6,35.3,24,81.5,81.5
2018-12-05 10:56:36.6954,172.8,141,81.5,81.6,60,19.93,65,28700,28550,0,81.5,81.5
2018-12-05 10:56:36.9454,172.8,141,81.5,81.6,60.1,19.92,66,4930,4940,0,81.5,81.5
2018-12-05 10:56:37.1954,172.8,141,81.5,81.6,59.9,19.93,1,791.8,35,24.5,81.5,81.5
2018-12-05 10:56:37.4454,172.8,141,81.5,81.6,60,19.93,2,791.6,35.3,25,81.5,81.5
2018-12-05 10:56:37.6954,172.8,141,81.5,81.6,60,19.93,65,28710,28560,0,81.5,81.5
2018-12-05 10:56:37.9454,172.8,141,81.5,81.6,60,19.93,51,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:38.1954,172.8,141,81.5,81.6,60,19.94,63,50,50,0,81.5,81.5
2018-12-05 10:56:38.4454,172.8,141,81.5,81.6,60,19.92,67,28.5,28.3,0,81.5,81.5
2018-12-05 10:56:38.6954,172.8,141,81.5,81.6,60,19.92,52,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:38.9454,172.8,141,81.5,81.6,60,19.93,6,28700,28.5,4,81.5,81.5
2018-12-05 10:56:39.1954,172.8,141,81.5,81.6,60.1,19.92,7,28550,28.3,4,81.5,81.5
2018-12-05 10:56:39.4454,172.8,141,81.5,81.6,60,19.93,1,791.8,35,24.5,81.5,81.5
2018-12-05 10:56:39.6954,172.8,141,81.5,81.6,60,19.93,2,791.6,35.3,25,81.5,81.5
2018-12-05 10:56:39.9454,172.8,141,81.5,81.6,60,19.93,61,793.4,787.9,0,81.5,81.5
2018-12-05 10:56:40.1954,172.8,141,81.5,81.6,60,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:56:40.4454,172.8,141,81.5,81.6,60,19.92,64,43,43.3,0,81.5,81.5
2018-12-05 10:56:40.6954,172.8,141,81.5,81.6,60.1,19.91,3,791.8,35,24,81.5,81.5
2018-12-05 10:56:40.9454,172.8,141,81.5,81.6,60,19.92,4,791.6,35.3,24,81.5,81.5
2018-12-05 10:56:41.1954,172.8,141,81.5,81.6,60,19.92,65,28710,28550,0,81.5,81.5
2018-12-05 10:56:41.4454,172.8,141,81.5,81.6,60,19.92,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:41.6954,172.8,141,81.5,81.6,60,19.92,1,791.8,35,24.5,81.5,81.5
2018-12-05 10:56:41.9454,172.8,141,81.5,81.6,60.1,19.92,2,791.6,35.3,25,81.5,81.5
2018-12-05 10:56:42.1954,172.8,141,81.5,81.6,60,19.93,65,28700,28550,0,81.5,81.5
2018-12-05 10:56:42.4454,172.8,141,81.5,81.6,60,19.97,51,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:42.6954,172.8,141,81.5,81.6,60,19.93,63,50,50,0,81.5,81.5
2018-12-05 10:56:42.9454,172.8,141,81.5,81.6,60,19.93,67,28.5,28.3,0,81.5,81.5
2018-12-05 10:56:43.1954,172.8,141,81.5,81.6,60,19.92,52,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:43.4454,172.8,141,81.5,81.6,60.1,19.93,6,28710,28.5,4,81.5,81.5
2018-12-05 10:56:43.6954,172.8,141,81.5,81.6,60,19.93,7,28550,28.3,4,81.5,81.5
2018-12-05 10:56:43.9454,172.8,141,81.5,81.6,60,19.96,1,792,35,24.5,81.5,81.5
2018-12-05 10:56:44.1954,172.8,141,81.5,81.6,60,19.94,2,791.6,35.1,25,81.5,81.5
2018-12-05 10:56:44.4455,172.8,141.1,81.5,81.66,60,19.93,61,793.5,787.9,0,81.5,81.5
2018-12-05 10:56:44.6955,172.8,141.1,81.5,81.66,60,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:56:44.9455,172.8,141.1,81.5,81.66,60,19.93,64,43.1,43.4,0,81.5,81.5
2018-12-05 10:56:45.1955,172.8,141.1,81.5,81.66,60,19.92,3,792,35,24,81.5,81.5
2018-12-05 10:56:45.4455,172.8,141.1,81.5,81.66,60,19.91,4,791.6,35.1,24,81.5,81.5
2018-12-05 10:56:45.6955,172.8,141.1,81.5,81.66,60,19.94,65,28710,28550,0,81.5,81.5
2018-12-05 10:56:45.9455,172.8,141.1,81.5,81.66,60.1,19.92,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:46.1955,172.8,141.1,81.5,81.66,60,19.93,1,792,35,24.5,81.5,81.5
2018-12-05 10:56:46.4455,172.8,141.1,81.5,81.66,60,19.93,2,791.6,35.1,25,81.5,81.5
2018-12-05 10:56:46.6955,172.8,141.1,81.5,81.66,60,19.93,65,28630,28620,0,81.5,81.5
2018-12-05 10:56:46.9455,172.8,141.1,81.5,81.66,60.1,19.95,51,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:47.1955,172.8,141.1,81.5,81.66,60,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:56:47.4456,172.8,141.1,81.5,81.66,60,19.92,67,28.6,28.3,0,81.5,81.5
2018-12-05 10:56:47.6956,172.8,141.1,81.5,81.66,60,19.91,52,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:47.9456,172.8,141.1,81.5,81.66,60,19.92,6,28700,28.6,4,81.5,81.5
2018-12-05 10:56:48.1955,172.8,141.1,81.5,81.66,60,19.93,7,28620,28.3,4,81.5,81.5
2018-12-05 10:56:48.4455,172.8,141.1,81.5,81.66,60.1,19.94,1,792,35,24.5,81.5,81.5
2018-12-05 10:56:48.6955,172.8,141.1,81.5,81.66,60,19.93,2,791.6,35.1,25,81.5,81.5
2018-12-05 10:56:48.9455,172.8,141.1,81.5,81.66,60,19.92,61,793.5,787.9,0,81.5,81.5
2018-12-05 10:56:49.1955,172.8,141.1,81.5,81.66,60,19.92,62,425,425,0,81.5,81.5
2018-12-05 10:56:49.4455,172.8,141.1,81.5,81.66,60,19.92,64,43,43.5,0,81.5,81.5
2018-12-05 10:56:49.6955,172.8,141.1,81.5,81.66,60.1,19.93,3,792,35,24,81.5,81.5
2018-12-05 10:56:49.9455,172.8,141.1,81.5,81.66,60,19.9,4,791.8,35.3,24,81.5,81.5
2018-12-05 10:56:50.1955,172.8,141.1,81.5,81.66,60,19.92,65,28630,28630,0,81.5,81.5
2018-12-05 10:56:50.4455,172.8,141.1,81.5,81.66,60,19.92,66,4940,4940,0,81.5,81.5
2018-12-05 10:56:50.6955,172.8,141.1,81.5,81.66,60,19.92,1,792.1,35,24.5,81.5,81.5
2018-12-05 10:56:50.9455,172.8,141.1,81.5,81.66,60.1,19.93,2,791.8,35.3,25,81.5,81.5
2018-12-05 10:56:51.1955,172.8,141.1,81.5,81.66,60,19.92,65,28630,28630,0,81.5,81.5
2018-12-05 10:56:51.4455,172.8,141.1,81.5,81.66,60,19.92,51,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:51.6955,172.8,141.1,81.5,81.66,60,19.9,63,50,50,0,81.5,81.5
2018-12-05 10:56:51.9455,172.8,141.1,81.5,81.66,60,19.93,67,28.6,28.4,0,81.5,81.5
2018-12-05 10:56:52.1955,172.8,141.1,81.5,81.66,60,19.92,52,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:52.4456,172.8,141.1,81.5,81.66,60.1,19.91,6,28630,28.6,4,81.5,81.5
2018-12-05 10:56:52.6956,172.8,141.1,81.5,81.66,60,19.94,7,28630,28.4,4,81.5,81.5
2018-12-05 10:56:52.9456,172.8,141.1,81.5,81.66,60,19.93,1,792.1,35,24.5,81.5,81.5
2018-12-05 10:56:53.1956,172.8,141.1,81.5,81.66,60,19.92,2,791.8,35.3,25,81.5,81.5
2018-12-05 10:56:53.4456,172.8,141.2,81.5,81.71,60.1,19.92,61,793.6,788,0,81.5,81.5
2018-12-05 10:56:53.6956,172.8,141.2,81.5,81.71,60.1,19.93,62,425,425,0,81.5,81.5
2018-12-05 10:56:53.9456,172.8,141.2,81.5,81.71,60.1,19.92,64,43,43.4,0,81.5,81.5
2018-12-05 10:56:54.1956,172.8,141.2,81.5,81.71,60,19.92,3,792.1,35,24,81.5,81.5
2018-12-05 10:56:54.4456,172.8,141.3,81.5,81.77,60,19.93,4,791.8,35.3,24,81.5,81.5
2018-12-05 10:56:54.6956,172.8,141.3,81.5,81.77,60,19.93,65,28620,28620,0,81.5,81.5
2018-12-05 10:56:54.9456,172.8,141.3,81.5,81.77,60,19.92,66,4940,4950,0,81.5,81.5
2018-12-05 10:56:55.1956,172.8,141.3,81.5,81.77,60,19.93,1,792.1,35,24.5,81.5,81.5
2018-12-05 10:56:55.4456,172.8,141.3,81.5,81.77,60,19.93,2,791.8,35.3,25,81.5,81.5
2018-12-05 10:56:55.6956,172.8,141.3,81.5,81.77,60,19.93,65,28630,28630,0,81.5,81.5
2018-12-05 10:56:55.9456,172.8,141.3,81.5,81.77,60,19.92,51,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:56.1956,172.8,141.3,81.5,81.77,60,19.92,63,50,50,0,81.5,81.5
2018-12-05 10:56:56.4456,172.8,141.3,81.75,81.77,60.1,19.98,67,28.6,28.4,0,81.5,81.5
2018-12-05 10:56:56.6956,172.8,141.3,81.75,81.77,60,19.93,52,4.05,4.02,0,81.5,81.5
2018-12-05 10:56:56.9456,172.8,141.3,81.75,81.77,60,19.93,6,28620,28.6,4,81.5,81.5
2018-12-05 10:56:57.1956,172.8,141.3,81.75,81.77,60,19.93,7,28610,28.4,4,81.5,81.5
2018-12-05 10:56:57.4456,172.8,141.3,82,81.77,60,19.91,1,792,35,24.5,81.5,82
2018-12-05 10:56:57.6956,172.8,141.3,82,81.77,60,19.94,2,792,35.3,25,81.5,82
2018-12-05 10:56:57.9456,172.8,141.3,82,81.77,60,19.95,61,793.6,788,0,81.5,82
2018-12-05 10:56:58.1956,172.8,141.4,82,81.83,60,19.93,62,425,425,0,81.5,82
2018-12-05 10:56:58.4456,172.8,141.4,82,81.83,60,19.89,64,42.9,43.4,0,81.5,82
2018-12-05 10:56:58.6956,172.8,141.4,82,81.83,60,19.93,3,792,35,24,81.5,82
2018-12-05 10:56:58.9456,172.8,141.4,82,81.83,60,19.92,4,792,35.3,24,81.5,82
2018-12-05 10:56:59.1956,172.8,141.4,82,81.83,60,19.94,65,28620,28620,0,81.5,82
2018-12-05 10:56:59.4456,172.8,141.4,82,81.83,60,19.92,66,4940,4940,0,81.5,82
2018-12-05 10:56:59.6956,172.8,141.4,82,81.83,60,19.93,1,792,35,24.5,81.5,82
2018-12-05 10:56:59.9456,172.8,141.4,82,81.83,60,19.93,2,792,35.3,25,81.5,82
2018-12-05 10:57:00.1956,172.8,141.4,82,81.83,60,19.92,65,28620,28610,0,81.5,82
2018-12-05 10:57:00.4456,172.8,141.4,82,81.83,60.1,19.93,51,4.05,4.02,0,81.5,82
2018-12-05 10:57:00.6957,172.8,141.4,82,81.83,60,19.92,63,50,50,0,81.5,82
2018-12-05 10:57:00.9457,172.8,141.4,82,81.83,60,19.94,67,28.6,28.4,0,81.5,82
2018-12-05 10:57:01.1956,172.8,141.4,82,81.83,60,19.92,52,4.05,4.02,0,81.5,82
2018-12-05 10:57:01.4456,172.8,141.4,82,81.83,60.1,19.94,6,28600,28.6,4,81.5,82
2018-12-05 10:57:01.6956,172.8,141.4,82,81.83,60,19.92,7,28590,28.4,4,81.5,82
2018-12-05 10:57:01.9456,172.8,141.4,82,81.83,60,19.92,1,792,35,24.5,81.5,82
2018-12-05 10:57:02.1956,172.8,141.4,82,81.83,60,19.93,2,792,35.3,25,81.5,82
2018-12-05 10:57:02.4456,172.8,141.4,82,81.83,60,19.92,61,793.7,788.1,0,81.5,82
2018-12-05 10:57:02.6957,172.8,141.4,82,81.83,60,19.92,62,425,425,0,81.5,82
2018-12-05 10:57:02.9457,172.8,141.4,82,81.83,60,19.93,64,42.9,43.4,0,81.5,82
2018-12-05 10:57:03.1957,172.8,141.4,82,81.83,60,19.94,3,792,35,24,81.5,82
2018-12-05 10:57:03.4457,172.8,141.4,82,81.83,59.9,19.92,4,792,35.3,24,81.5,82
2018-12-05 10:57:03.6957,172.8,141.4,82,81.83,60,19.92,65,28610,28600,0,81.5,82
2018-12-05 10:57:03.9457,172.8,141.4,82,81.83,60,19.93,66,4940,4940,0,81.5,82
2018-12-05 10:57:04.1957,172.8,141.4,82,81.83,60,19.94,1,792,35,24.5,81.5,82
2018-12-05 10:57:04.4457,172.8,141.4,82,81.83,59.9,19.78,2,792,35.3,25,81.5,82
2018-12-05 10:57:04.6957,172.8,141.4,82,81.83,59.9,19.91,65,28610,28600,0,82,82
2018-12-05 10:57:04.9457,172.8,141.4,82,81.83,60,19.92,51,4.05,4.02,0,82,82
2018-12-05 10:57:05.1957,172.8,141.4,82,81.83,60,19.92,63,50,50,0,82,82
2018-12-05 10:57:05.4457,172.8,141.4,82,81.83,60,19.92,67,28.7,28.4,0,82,82
2018-12-05 10:57:05.6957,172.8,141.4,82,81.83,60,19.92,52,4.05,4.02,0,82,82
2018-12-05 10:57:05.9457,172.8,141.4,82,81.83,60,19.93,6,28610,28.7,4,82,82
2018-12-05 10:57:06.1957,172.8,141.4,82,81.83,59.9,19.93,7,28610,28.4,4,82,82
2018-12-05 10:57:06.4457,172.8,141.4,82,81.83,60,19.93,1,792.2,35,24.5,82,82
2018-12-05 10:57:06.6957,172.8,141.4,82,81.83,60,19.93,2,792.1,35.1,25,82,82
2018-12-05 10:57:06.9457,172.8,141.4,82,81.83,60,19.93,61,793.7,788.2,0,82,82
2018-12-05 10:57:07.1957,172.8,141.4,82,81.83,60,19.93,62,425,425,0,82,82
2018-12-05 10:57:07.4457,172.8,141.4,82,81.83,60,19.99,64,42.9,43.4,0,82,82
2018-12-05 10:57:07.6957,172.8,141.4,82,81.83,60,19.92,3,792.2,35,24,82,82
2018-12-05 10:57:07.9458,172.8,141.4,82,81.83,60,19.91,4,792.1,35.1,24,82,82
2018-12-05 10:57:08.1958,172.8,141.4,82,81.83,60,19.94,65,28610,28610,0,82,82
2018-12-05 10:57:08.4458,172.8,141.4,82,81.83,60,19.93,66,4950,4950,0,82,82
2018-12-05 10:57:08.6958,172.8,141.4,82,81.83,59.9,19.92,1,792.2,35,24.5,82,82
2018-12-05 10:57:08.9458,172.8,141.4,82,81.83,60,19.93,2,792.1,35.1,25,82,82
2018-12-05 10:57:09.1958,172.8,141.4,82,81.83,60,19.92,65,28610,28610,0,82,82
2018-12-05 10:57:09.4458,172.8,141.4,82,81.83,60,19.92,51,4.05,4.02,0,82,82
2018-12-05 10:57:09.6957,172.8,141.4,82,81.83,60,19.93,63,50,50,0,82,82
2018-12-05 10:57:09.9457,172.8,141.4,82,81.83,60,19.89,67,28.7,28.5,0,82,82
2018-12-05 10:57:10.1957,172.8,141.4,82,81.83,60,19.93,52,4.05,4.02,0,82,82
2018-12-05 10:57:10.4457,172.8,141.4,82,81.83,60.1,19.93,6,28620,28.7,4,82,82
2018-12-05 10:57:10.6957,172.8,141.4,82,81.83,60,19.93,7,28610,28.5,4,82,82
2018-12-05 10:57:10.9457,172.8,141.4,82,81.83,60,19.91,1,792.2,35,24.5,82,82
2018-12-05 10:57:11.1957,172.8,141.4,82,81.83,60,19.93,2,792.1,35.1,25,82,82
2018-12-05 10:57:11.4457,172.8,141.4,82,81.83,60,19.92,61,793.9,788.2,0,82,82
2018-12-05 10:57:11.6958,172.8,141.4,82,81.83,60,19.92,62,425,425,0,82,82
2018-12-05 10:57:11.9458,172.8,141.4,82,81.83,60,19.93,64,42.9,43.3,0,82,82
2018-12-05 10:57:12.1958,172.8,141.4,82,81.83,60,19.93,3,792.2,35,24,82,82
2018-12-05 10:57:12.4458,172.8,141.4,82,81.83,60,19.93,4,792.2,35.3,24,82,82
2018-12-05 10:57:12.6958,172.8,141.4,82,81.83,60,19.94,65,28620,28610,0,82,82
2018-12-05 10:57:12.9458,172.8,141.4,82,81.83,60,19.92,66,4940,4940,0,82,82
2018-12-05 10:57:13.1958,172.8,141.4,82,81.83,60.1,19.93,1,792.2,35,24.5,82,82
2018-12-05 10:57:13.4458,172.8,141.5,82,81.89,60,19.93,2,792.2,35.3,25,82,82
2018-12-05 10:57:13.6958,172.8,141.5,82,81.89,59.9,19.89,65,28610,28610,0,82,82
2018-12-05 10:57:13.9458,172.8,141.5,82,81.89,60,19.95,51,4.05,4.02,0,82,82
2018-12-05 10:57:14.1958,172.8,141.5,82,81.89,60,19.94,63,50,50,0,82,82
2018-12-05 10:57:14.4458,172.8,141.5,82,81.89,60,19.93,67,28.7,28.5,0,82,82
2018-12-05 10:57:14.6958,172.8,141.5,82,81.89,60,19.93,52,4.05,4.02,0,82,82
2018-12-05 10:57:14.9458,172.8,141.5,82,81.89,60,19.93,6,28610,28.7,4,82,82
2018-12-05 10:57:15.1958,172.8,141.5,82,81.89,60,19.93,7,28610,28.5,4,82,82
2018-12-05 10:57:15.4458,172.8,141.5,82,81.89,60,19.93,1,792.2,35,24.5,82,82
2018-12-05 10:57:15.6958,172.8,141.5,82,81.89,60,19.93,2,792.2,35.3,25,82,82
2018-12-05 10:57:15.9458,172.8,141.5,82,81.89,60,19.94,61,793.9,788.3,0,82,82
2018-12-05 10:57:16.1958,172.8,141.5,82,81.89,60,19.93,62,425,425,0,82,82
2018-12-05 10:57:16.4458,172.8,141.5,82,81.89,60,19.93,64,42.9,43.4,0,82,82
2018-12-05 10:57:16.6958,172.8,141.5,82,81.89,60,19.92,3,792.2,35,24,82,82
2018-12-05 10:57:16.9458,172.8,141.5,82,81.89,60,19.85,4,792.2,35.3,24,82,82
2018-12-05 10:57:17.1958,172.8,141.5,82,81.89,60,19.93,65,28620,28620,0,82,82
2018-12-05 10:57:17.4458,172.8,141.5,82,81.89,60,19.94,66,4950,4950,0,82,82
2018-12-05 10:57:17.6958,172.8,141.5,82,81.89,60,19.92,1,792.2,35,24.5,82,82
2018-12-05 10:57:17.9458,172.8,141.5,82,81.89,60,19.92,2,792.2,35.3,25,82,82
2018-12-05 10:57:18.1958,172.8,141.5,82,81.89,60,19.93,65,28610,28610,0,82,82
2018-12-05 10:57:18.4458,172.8,141.5,82,81.89,60.1,19.92,51,4.05,4.02,0,82,82
2018-12-05 10:57:18.6958,172.8,141.5,82,81.89,60,19.93,63,50,50,0,82,82
2018-12-05 10:57:18.9459,172.8,141.5,82,81.89,60,19.92,67,28.7,28.5,0,82,82
2018-12-05 10:57:19.1959,172.8,141.5,82,81.89,60,19.92,52,4.05,4.02,0,82,82
2018-12-05 10:57:19.4459,172.8,141.5,82,81.89,60,19.92,6,28620,28.7,4,82,82
2018-12-05 10:57:19.6959,172.8,141.5,82,81.89,60,19.93,7,28620,28.5,4,82,82
2018-12-05 10:57:19.9459,172.8,141.5,82,81.89,60,19.92,1,792.5,35,24.5,82,82
2018-12-05 10:57:20.1959,172.8,141.5,82,81.89,60,19.91,2,792.1,35.1,25,82,82
2018-12-05 10:57:20.4459,172.8,141.5,82,81.89,60,19.91,61,794,788.4,0,82,82
2018-12-05 10:57:20.6959,172.8,141.5,82,81.89,60,19.93,62,425,425,0,82,82
2018-12-05 10:57:20.9459,172.8,141.5,82,81.89,60,19.93,64,42.9,43.4,0,82,82
2018-12-05 10:57:21.1959,172.8,141.5,82,81.89,60.1,19.92,3,792.5,35,24,82,82
2018-12-05 10:57:21.4459,172.8,141.5,82,81.89,60,19.94,4,792.1,35.1,24,82,82
2018-12-05 10:57:21.6959,172.8,141.5,82,81.89,60,19.94,65,28620,28620,0,82,82
2018-12-05 10:57:21.9459,172.8,141.5,82,81.89,60,19.93,66,4940,4940,0,82,82
2018-12-05 10:57:22.1959,172.8,141.6,82,81.94,60,19.92,1,792.5,35,24.5,82,82
2018-12-05 10:57:22.4459,172.8,141.8,82,82.06,60,19.93,2,792.1,35.1,25,82,82
2018-12-05 10:57:22.6959,172.8,141.8,82,82.06,60,19.92,65,28620,28620,0,82,82
2018-12-05 10:57:22.9459,172.8,141.8,82,82.06,60,19.93,51,4.05,4.03,0,82,82
2018-12-05 10:57:23.1959,172.8,141.8,82,82.06,60,19.94,63,50,50,0,82,82
2018-12-05 10:57:23.4459,172.8,141.8,82,82.06,60,19.9,67,28.8,28.5,0,82,82
2018-12-05 10:57:23.6959,172.8,141.8,82,82.06,60.1,19.92,52,4.05,4.02,0,82,82
2018-12-05 10:57:23.9459,172.8,141.8,82,82.06,60,19.92,6,28620,28.8,4,82,82
2018-12-05 10:57:24.1959,172.8,141.8,82,82.06,60,19.9,7,28620,28.5,4,82,82
2018-12-05 10:57:24.4459,172.8,141.8,82,82.06,60,19.93,1,792.5,35,24.5,82,82
2018-12-05 10:57:24.6959,172.8,141.8,82,82.06,60,19.93,2,792.1,35.1,25,82,82
2018-12-05 10:57:24.9459,172.8,141.8,82,82.06,60,19.93,61,794,788.4,0,82,82
2018-12-05 10:57:25.1959,172.8,141.8,82,82.06,60,19.92,62,425,425,0,82,82
2018-12-05 10:57:25.4459,172.8,141.8,82,82.06,60,19.93,64,42.9,43.3,0,82,82
2018-12-05 10:57:25.6959,172.8,141.8,82,82.06,60,19.93,3,792.5,35,24,82,82
2018-12-05 10:57:25.9459,172.8,141.8,82,82.06,60,19.92,4,792.1,35.1,24,82,82
2018-12-05 10:57:26.1959,172.8,142,82,82.18,60.1,19.93,65,28620,28620,0,82,82
2018-12-05 10:57:26.4459,172.8,142,82,82.18,60.1,19.91,66,4940,4950,0,82,82
2018-12-05 10:57:26.6959,172.8,142,82,82.18,60,19.94,1,792.4,35,24.5,82,82
2018-12-05 10:57:26.9459,172.8,142,82,82.18,60,19.93,2,792.5,35.3,25,82,82
2018-12-05 10:57:27.1959,172.8,142,82,82.18,60,19.91,65,28630,28620,0,82,82
2018-12-05 10:57:27.4459,172.8,142,82,82.18,60.1,19.93,51,4.05,4.02,0,82,82
2018-12-05 10:57:27.6959,172.8,142,82,82.18,60,19.93,63,50,50,0,82,82
2018-12-05 10:57:27.9459,172.8,142,82,82.18,60,19.93,67,28.8,28.5,0,82,82
2018-12-05 10:57:28.1959,172.8,142,82,82.18,60,19.91,52,4.05,4.03,0,82,82
2018-12-05 10:57:28.4459,172.8,142,82,82.18,60,19.92,6,28630,28.8,4,82,82
2018-12-05 10:57:28.6959,172.8,142,82,82.18,60,19.92,7,28620,28.5,4,82,82
2018-12-05 10:57:28.9459,172.8,142,82,82.18,60,19.92,1,792.4,35,24.5,82,82
2018-12-05 10:57:29.1959,172.8,142,82,82.18,60,19.93,2,792.5,35.3,25,82,82
2018-12-05 10:57:29.4459,172.8,142,82,82.18,60,19.92,61,794.1,788.5,0,82,82
2018-12-05 10:57:29.6959,172.8,142,82,82.18,60,19.92,62,425,425,0,82,82
2018-12-05 10:57:29.9459,172.8,142,82,82.18,60,20.06,64,43,43.4,0,82,82
2018-12-05 10:57:30.1959,172.8,142,82,82.18,60,19.92,3,792.4,35,24,82,82
2018-12-05 10:57:30.4459,172.8,142,82,82.18,60,19.93,4,792.5,35.3,24,82,82
2018-12-05 10:57:30.6960,172.8,142,82,82.18,60,19.92,65,28620,28620,0,82,82
2018-12-05 10:57:30.9460,172.8,142,82,82.18,60,19.92,66,4940,4940,0,82,82
2018-12-05 10:57:31.1960,172.8,142,82,82.18,60,19.92,1,792.4,35,24.5,82,82
2018-12-05 10:57:31.4460,172.8,142,82,82.18,60,19.92,2,792.5,35.3,25,82,82
2018-12-05 10:57:31.6960,172.8,142,82,82.18,60.1,19.92,65,28620,28630,0,82,82
2018-12-05 10:57:31.9460,172.8,142,82,82.18,60,19.92,51,4.05,4.02,0,82,82
2018-12-05 10:57:32.1960,172.8,142,82,82.18,60,19.94,63,50,50,0,82,82
2018-12-05 10:57:32.4460,172.8,142,82,82.18,60,19.91,67,28.8,28.6,0,82,82
2018-12-05 10:57:32.6960,172.8,142,82,82.18,60,19.92,52,4.05,4.03,0,82,82
2018-12-05 10:57:32.9460,172.8,142,82,82.18,60.1,19.92,6,28620,28.8,4,82,82
2018-12-05 10:57:33.1960,172.8,142,82,82.18,60.1,19.94,7,28620,28.6,4,82,82
2018-12-05 10:57:33.4460,172.8,142,82,82.18,60,19.93,1,792.7,35,24.5,82,82
2018-12-05 10:57:33.6960,172.8,142,82,82.18,60,19.94,2,792.5,35.3,25,82,82
2018-12-05 10:57:33.9460,172.8,142,82,82.18,60,19.92,61,794.2,788.6,0,82,82
2018-12-05 10:57:34.1960,172.8,142,82,82.18,60.1,19.93,62,425,425,0,82,82
2018-12-05 10:57:34.4460,172.8,142,82,82.18,60,19.92,64,42.9,43.4,0,82,82
2018-12-05 10:57:34.6960,172.8,142,82,82.18,60,19.93,3,792.7,35,24,82,82
2018-12-05 10:57:34.9460,172.8,142,82,82.18,60,19.94,4,792.5,35.3,24,82,82
2018-12-05 10:57:35.1960,172.8,142,82,82.18,60,19.91,65,28620,28620,0,82,82
2018-12-05 10:57:35.4460,172.8,142,82,82.18,60.1,19.92,66,4940,4940,0,82,82
2018-12-05 10:57:35.6960,172.8,142,82,82.18,60,19.93,1,792.7,35,24.5,82,82
2018-12-05 10:57:35.9460,172.8,142,82,82.18,60,19.92,2,792.5,35.3,25,82,82
2018-12-05 10:57:36.1960,172.8,142,82,82.18,60,19.92,65,28620,28620,0,82,82
2018-12-05 10:57:36.4460,172.8,142,82,82.18,60,19.85,51,4.05,4.03,0,82,82
2018-12-05 10:57:36.6960,172.8,142,82,82.18,60.1,19.93,63,50,50,0,82,82
2018-12-05 10:57:36.9461,172.8,142,82,82.18,60,19.92,67,28.8,28.6,0,82,82
2018-12-05 10:57:37.1961,172.8,142,82,82.18,60,19.93,52,4.05,4.03,0,82,82
2018-12-05 10:57:37.4461,172.8,142,82,82.18,60,19.93,6,28620,28.8,4,82,82
2018-12-05 10:57:37.6961,172.8,142,82,82.18,60,19.93,7,28620,28.6,4.1,82,82
2018-12-05 10:57:37.9461,172.8,142,82,82.18,60,19.93,1,792.7,35,24.5,82,82
2018-12-05 10:57:38.1961,172.8,142,82,82.18,60.1,19.93,2,792.5,35.3,25,82,82
2018-12-05 10:57:38.4461,172.8,142,82,82.18,60,19.86,61,794.2,788.8,0,82,82
2018-12-05 10:57:38.6961,172.8,142,82,82.18,60,19.91,62,425,425,0,82,82
2018-12-05 10:57:38.9461,172.8,142,82,82.18,60,19.92,64,42.9,43.4,0,82,82
2018-12-05 10:57:39.1961,172.8,142,82,82.18,60,19.92,3,792.7,35,24,82,82
2018-12-05 10:57:39.4461,172.8,142,82,82.18,60,19.93,4,792.5,35.3,24,82,82
2018-12-05 10:57:39.6961,172.8,142,82,82.18,60,19.93,65,28630,28630,0,82,82
2018-12-05 10:57:39.9461,172.8,142,82,82.18,60,19.93,66,4940,4940,0,82,82
2018-12-05 10:57:40.1961,172.8,142,82,82.18,60,19.93,1,792.7,35,24.5,82,82
2018-12-05 10:57:40.4461,172.8,142,82,82.18,60,19.93,2,792.5,35.3,25,82,82
2018-12-05 10:57:40.6961,172.8,142,82,82.18,60.1,19.93,65,28630,28630,0,82,82
2018-12-05 10:57:40.9461,172.8,142,82,82.18,60.1,19.92,51,4.05,4.03,0,82,82
2018-12-05 10:57:41.1961,172.8,142,82,82.18,60,19.94,63,50,50,0,82,82
2018-12-05 10:57:41.4461,172.8,142,82,82.18,60,19.92,67,28.8,28.6,0,82,82
2018-12-05 10:57:41.6961,172.8,142,82,82.18,60,19.94,52,4.05,4.03,0,82,82
2018-12-05 10:57:41.9461,172.8,142,82,82.18,60,19.92,6,28630,28.8,4,82,82
2018-12-05 10:57:42.1961,172.8,142,82,82.18,60,19.91,7,28630,28.6,4,82,82
2018-12-05 10:57:42.4461,172.8,142,82,82.18,60,19.92,1,792.6,35,24.5,82,82
2018-12-05 10:57:42.6961,172.8,142,82,82.18,60,19.93,2,792.6,35.1,25,82,82
2018-12-05 10:57:42.9461,172.8,142,82,82.18,60,19.93,61,794.3,788.7,0,82,82
2018-12-05 10:57:43.1961,172.8,142,82,82.18,60,19.93,62,425,425,0,82,82
2018-12-05 10:57:43.4461,172.8,142,82,82.18,60.1,19.91,64,42.9,43.4,0,82,82
2018-12-05 10:57:43.6962,172.8,142,82,82.18,60,19.93,3,792.6,35,24,82,82
2018-12-05 10:57:43.9462,172.8,142,82,82.18,60,19.93,4,792.6,35.1,24,82,82
2018-12-05 10:57:44.1962,172.8,142,82,82.18,60,19.93,65,28630,28630,0,82,82
2018-12-05 10:57:44.4462,172.8,142,82,82.18,60,19.93,66,4940,4940,0,82,82
2018-12-05 10:57:44.6962,172.8,142,82,82.18,60,19.92,1,792.6,35,24.5,82,82
2018-12-05 10:57:44.9462,172.8,142,82,82.18,60,19.93,2,792.6,35.1,25,82,82
2018-12-05 10:57:45.1962,172.8,142,82,82.18,60,19.9,65,28630,28620,0,82,82
2018-12-05 10:57:45.4462,172.8,142,82,82.18,60,19.93,51,4.05,4.03,0,82,82
2018-12-05 10:57:45.6962,172.8,142,82,82.18,60,19.93,63,50,50,0,82,82
2018-12-05 10:57:45.9461,172.8,142,82,82.18,60,19.93,67,28.8,28.6,0,82,82
2018-12-05 10:57:46.1961,172.8,142,82,82.18,60.1,19.92,52,4.05,4.03,0,82,82
2018-12-05 10:57:46.4461,172.8,142,82,82.18,60,19.93,6,28630,28.8,4,82,82
2018-12-05 10:57:46.6961,172.8,142,82,82.18,60,19.93,7,28630,28.6,4,82,82
2018-12-05 10:57:46.9462,172.8,142,82,82.18,60,19.92,1,792.6,35,24.5,82,82
2018-12-05 10:57:47.1962,172.8,142,82,82.18,60,19.93,2,792.6,35.1,25,82,82
2018-12-05 10:57:47.4462,172.8,142,82,82.18,60,19.93,61,794.4,788.7,0,82,82
2018-12-05 10:57:47.6962,172.8,142,82,82.18,60,19.92,62,425,425,0,82,82
2018-12-05 10:57:47.9462,172.8,142,82,82.18,60,19.93,64,42.9,43.4,0,82,82
2018-12-05 10:57:48.1962,172.8,142,82,82.18,60,19.92,3,792.8,35,24,82,82
2018-12-05 10:57:48.4462,172.8,142,82,82.18,60,19.89,4,792.8,35.3,24,82,82
2018-12-05 10:57:48.6962,172.8,142,82,82.18,60.1,19.94,65,28630,28630,0,82,82
2018-12-05 10:57:48.9462,172.8,142,82,82.18,60.1,19.94,66,4930,4940,0,82,82
2018-12-05 10:57:49.1961,172.8,142,82,82.18,60,19.93,1,792.8,35,24.5,82,82
2018-12-05 10:57:49.4461,172.8,142,82,82.18,60,19.93,2,792.8,35.3,25,82,82
2018-12-05 10:57:49.6961,172.8,142,82,82.18,60,19.92,65,28630,28630,0,82,82
2018-12-05 10:57:49.9461,172.8,142,82,82.18,60,19.93,51,4.05,4.03,0,82,82
2018-12-05 10:57:50.1962,172.8,142,82,82.18,60,19.88,63,50,50,0,82,82
2018-12-05 10:57:50.4462,172.8,142,82,82.18,60,19.95,67,28.9,28.6,0,82,82
2018-12-05 10:57:50.6962,172.8,142,82,82.18,60,19.92,52,4.05,4.03,0,82,82
2018-12-05 10:57:50.9462,172.8,142,82,82.18,60,19.92,6,28630,28.9,4,82,82
2018-12-05 10:57:51.1962,172.8,142,82,82.18,60.1,19.92,7,28630,28.6,4.1,82,82
2018-12-05 10:57:51.4462,172.8,142.1,82,82.23,60.1,19.93,1,792.8,35,24.5,82,82
2018-12-05 10:57:51.6962,172.8,142.1,82,82.23,60,19.93,2,792.8,35.3,25,82,82
2018-12-05 10:57:51.9462,172.8,142.1,82,82.23,60,19.93,61,794.4,788.8,0,82,82
2018-12-05 10:57:52.1962,172.8,142.1,82,82.23,60,19.93,62,425,425,0,82,82
2018-12-05 10:57:52.4462,172.8,142.1,82,82.23,60,19.92,64,43,43.5,0,82,82
2018-12-05 10:57:52.6962,172.8,142.1,82,82.23,60,19.93,3,792.8,35,24,82,82
2018-12-05 10:57:52.9462,172.8,142.1,82,82.23,60,19.93,4,792.8,35.3,24,82,82
2018-12-05 10:57:53.1962,172.8,142.1,82,82.23,60,19.92,65,28630,28630,0,82,82
2018-12-05 10:57:53.4462,172.8,142.1,82,82.23,60,20.02,66,4930,4930,0,82,82
2018-12-05 10:57:53.6962,172.8,142.1,82,82.23,60,19.92,1,792.8,35,24.5,82,82
2018-12-05 10:57:53.9462,172.8,142.1,82,82.23,60.1,19.93,2,792.8,35.3,25,82,82
2018-12-05 10:57:54.1962,172.8,142.1,82,82.23,60,19.93,65,28630,28630,0,82,82
2018-12-05 10:57:54.4462,172.8,142.1,82,82.23,60,19.93,51,4.05,4.03,0,82,82
2018-12-05 10:57:54.6962,172.8,142.1,82,82.23,60,19.93,63,50,50,0,82,82
2018-12-05 10:57:54.9462,172.8,142.1,82,82.23,60,19.93,67,28.9,28.6,0,82,82
2018-12-05 10:57:55.1962,172.8,142.2,82,82.29,60,19.92,52,4.05,4.03,0,82,82
2018-12-05 10:57:55.4462,172.8,142.2,82,82.29,60,19.92,6,28630,28.9,4,82,82
2018-12-05 10:57:55.6962,172.8,142.2,82,82.29,60,19.92,7,28630,28.6,4.1,82,82
2018-12-05 10:57:55.9461,172.8,142.2,82,82.29,60,19.93,1,793,35,24.5,82,82
2018-12-05 10:57:56.1961,172.8,142.2,82,82.29,60,19.93,2,792.7,35.3,25,82,82
2018-12-05 10:57:56.4461,172.8,142.2,82,82.29,60,19.93,61,794.5,788.9,0,82,82
2018-12-05 10:57:56.6961,172.8,142.2,82,82.29,60.1,19.92,62,425,425,0,82,82
2018-12-05 10:57:56.9462,172.8,142.2,82,82.29,60.1,19.94,64,42.9,43.4,0,82,82
2018-12-05 10:57:57.1962,172.8,142.2,82,82.29,60,19.92,3,793,35,24,82,82
2018-12-05 10:57:57.4462,172.8,142.2,82,82.29,60,19.93,4,792.7,35.3,24,82,82
2018-12-05 10:57:57.6962,172.8,142.2,82,82.29,60,19.92,65,28630,28630,0,82,82
2018-12-05 10:57:57.9462,172.8,142.2,82,82.29,60,19.92,66,4930,4930,0,82,82
2018-12-05 10:57:58.1962,172.8,142.2,82.25,82.29,60,19.92,1,793,35,24.5,82,82
2018-12-05 10:57:58.4462,172.8,142.2,82.25,82.29,60,19.92,2,792.7,35.3,25,82,82
2018-12-05 10:57:58.6962,172.8,142.2,82.25,82.29,60,19.92,65,28630,28620,0,82,82
2018-12-05 10:57:58.9463,172.8,142.2,82.25,82.29,60,19.92,51,4.05,4.03,0,82,82
2018-12-05 10:57:59.1963,172.8,142.2,82.25,82.29,60,19.93,63,50,50,0,82,82
2018-12-05 10:57:59.4463,172.8,142.2,82.5,82.29,60.1,19.91,67,28.9,28.7,0,82,82
2018-12-05 10:57:59.6963,172.8,142.2,82.5,82.29,60,19.93,52,4.05,4.03,0,82,82
2018-12-05 10:57:59.9462,172.8,142.2,82.5,82.29,60,19.92,6,28620,28.9,4,82,82
2018-12-05 10:58:00.1962,172.8,142.2,82.5,82.29,60,19.92,7,28610,28.7,4.1,82,82
2018-12-05 10:58:00.4462,172.8,142.2,82.5,82.29,60,19.93,1,793,35,24.5,82,82
2018-12-05 10:58:00.6962,172.8,142.2,82.5,82.29,60,19.93,2,792.7,35.3,25,82,82
2018-12-05 10:58:00.9462,172.8,142.2,82.5,82.29,60,19.92,61,794.6,789,0,82,82
2018-12-05 10:58:01.1962,172.8,142.2,82.5,82.29,60,19.93,62,425,425,0,82,82
2018-12-05 10:58:01.4462,172.8,142.2,82.5,82.29,59.9,19.93,64,42.9,43.4,0,82,82
2018-12-05 10:58:01.6962,172.8,142.2,82.5,82.29,60,19.93,3,793,35,24,82,82
2018-12-05 10:58:01.9462,172.8,142.2,82.5,82.29,60,19.92,4,792.7,35.3,24,82,82
2018-12-05 10:58:02.1963,172.8,142.2,82.5,82.29,60,19.93,65,28620,28610,0,82,82
2018-12-05 10:58:02.4463,172.8,142.2,82.5,82.29,60,19.93,66,4930,4930,0,82,82
2018-12-05 10:58:02.6963,172.8,142.2,82.5,82.29,60,19.99,1,793,35,24.5,82.5,82.5
2018-12-05 10:58:02.9463,172.8,142.2,82.5,82.29,60,19.92,2,792.9,35.1,25,82.5,82.5
2018-12-05 10:58:03.1963,172.8,142.2,82.5,82.29,60,19.93,65,28610,28610,0,82.5,82.5
2018-12-05 10:58:03.4463,172.8,142.2,82.5,82.29,60,19.81,51,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:03.6963,172.8,142.2,82.5,82.29,60,19.92,63,50,50,0,82.5,82.5
2018-12-05 10:58:03.9463,172.8,142.2,82.5,82.29,60,19.91,67,28.9,28.7,0,82.5,82.5
2018-12-05 10:58:04.1963,172.8,142.2,82.5,82.29,60,19.92,52,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:04.4463,172.8,142.2,82.5,82.29,60,19.93,6,28610,28.9,4,82.5,82.5
2018-12-05 10:58:04.6963,172.8,142.2,82.5,82.29,60,19.92,7,28610,28.7,4.1,82.5,82.5
2018-12-05 10:58:04.9463,172.8,142.2,82.5,82.29,60,19.93,1,793,35,24.5,82.5,82.5
2018-12-05 10:58:05.1963,172.8,142.2,82.5,82.29,60,19.95,2,792.9,35.1,25,82.5,82.5
2018-12-05 10:58:05.4463,172.8,142.2,82.5,82.29,60,19.93,61,794.7,789,0,82.5,82.5
2018-12-05 10:58:05.6963,172.8,142.2,82.5,82.29,60,19.94,62,425,425,0,82.5,82.5
2018-12-05 10:58:05.9463,172.8,142.2,82.5,82.29,60,19.93,64,42.9,43.4,0,82.5,82.5
2018-12-05 10:58:06.1963,172.8,142.2,82.5,82.29,60,19.93,3,793,35,24,82.5,82.5
2018-12-05 10:58:06.4463,172.8,142.2,82.5,82.29,60,19.93,4,792.9,35.1,24,82.5,82.5
2018-12-05 10:58:06.6963,172.8,142.2,82.5,82.29,59.9,19.92,65,28610,28600,0,82.5,82.5
2018-12-05 10:58:06.9463,172.8,142.2,82.5,82.29,60,19.89,66,4930,4930,0,82.5,82.5
2018-12-05 10:58:07.1963,172.8,142.2,82.5,82.29,60,19.94,1,793,35,24.5,82.5,82.5
2018-12-05 10:58:07.4463,172.8,142.2,82.5,82.29,60,19.93,2,792.9,35.1,25,82.5,82.5
2018-12-05 10:58:07.6963,172.8,142.2,82.5,82.29,60,19.92,65,28610,28610,0,82.5,82.5
2018-12-05 10:58:07.9463,172.8,142.2,82.5,82.29,60,19.93,51,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:08.1963,172.8,142.2,82.5,82.29,59.9,19.93,63,50,50,0,82.5,82.5
2018-12-05 10:58:08.4463,172.8,142.2,82.5,82.29,60,19.93,67,28.9,28.7,0,82.5,82.5
2018-12-05 10:58:08.6963,172.8,142.2,82.5,82.29,60,19.92,52,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:08.9464,172.8,142.2,82.5,82.29,60,19.94,6,28610,28.9,4,82.5,82.5
2018-12-05 10:58:09.1964,172.8,142.2,82.5,82.29,60,19.91,7,28610,28.7,4.1,82.5,82.5
2018-12-05 10:58:09.4464,172.8,142.2,82.5,82.29,59.9,19.92,1,793,35,24.5,82.5,82.5
2018-12-05 10:58:09.6964,172.8,142.2,82.5,82.29,60,19.94,2,792.9,35.1,25,82.5,82.5
2018-12-05 10:58:09.9464,172.8,142.2,82.5,82.29,60,19.93,61,794.6,789.1,0,82.5,82.5
2018-12-05 10:58:10.1964,172.8,142.2,82.5,82.29,60,19.92,62,425,425,0,82.5,82.5
2018-12-05 10:58:10.4464,172.8,142.3,82.5,82.35,60,19.93,64,42.9,43.4,0,82.5,82.5
2018-12-05 10:58:10.6964,172.8,142.3,82.5,82.35,60,19.97,3,793.1,35,24,82.5,82.5
2018-12-05 10:58:10.9464,172.8,142.3,82.5,82.35,60,19.93,4,792.9,35.1,24,82.5,82.5
2018-12-05 10:58:11.1964,172.8,142.3,82.5,82.35,60,19.92,65,28610,28610,0,82.5,82.5
2018-12-05 10:58:11.4464,172.8,142.3,82.5,82.35,60,19.92,66,4930,4940,0,82.5,82.5
2018-12-05 10:58:11.6964,172.8,142.3,82.5,82.35,60,19.93,1,793.1,35,24.5,82.5,82.5
2018-12-05 10:58:11.9464,172.8,142.3,82.5,82.35,60,19.92,2,792.9,35.1,25,82.5,82.5
2018-12-05 10:58:12.1964,172.8,142.3,82.5,82.35,60,19.93,65,28620,28610,0,82.5,82.5
2018-12-05 10:58:12.4464,172.8,142.3,82.5,82.35,60,19.92,51,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:12.6964,172.8,142.3,82.5,82.35,60.1,19.92,63,50,50,0,82.5,82.5
2018-12-05 10:58:12.9464,172.8,142.3,82.5,82.35,60,19.92,67,28.9,28.7,0,82.5,82.5
2018-12-05 10:58:13.1964,172.8,142.3,82.5,82.35,60,19.92,52,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:13.4464,172.8,142.3,82.5,82.35,60,19.93,6,28620,28.9,4,82.5,82.5
2018-12-05 10:58:13.6964,172.8,142.3,82.5,82.35,60,19.93,7,28610,28.7,4.1,82.5,82.5
2018-12-05 10:58:13.9464,172.8,142.3,82.5,82.35,60,19.96,1,793.1,35,24.5,82.5,82.5
2018-12-05 10:58:14.1964,172.8,142.3,82.5,82.35,60,19.89,2,792.9,35.1,25,82.5,82.5
2018-12-05 10:58:14.4464,172.8,142.3,82.5,82.35,60,19.92,61,794.7,789.2,0,82.5,82.5
2018-12-05 10:58:14.6964,172.8,142.3,82.5,82.35,60,19.92,62,425,425,0,82.5,82.5
2018-12-05 10:58:14.9464,172.8,142.3,82.5,82.35,60,19.93,64,42.9,43.4,0,82.5,82.5
2018-12-05 10:58:15.1964,172.8,142.3,82.5,82.35,60,19.93,3,793.1,35,24,82.5,82.5
2018-12-05 10:58:15.4465,172.8,142.3,82.5,82.35,60.1,19.93,4,792.9,35.1,24,82.5,82.5
2018-12-05 10:58:15.6965,172.8,142.3,82.5,82.35,60,19.92,65,28610,28610,0,82.5,82.5
2018-12-05 10:58:15.9465,172.8,142.3,82.5,82.35,60,19.94,66,4940,4940,0,82.5,82.5
2018-12-05 10:58:16.1965,172.8,142.3,82.5,82.35,60,19.96,1,793.1,35,24.5,82.5,82.5
2018-12-05 10:58:16.4465,172.8,142.3,82.5,82.35,60,19.92,2,792.9,35.1,25,82.5,82.5
2018-12-05 10:58:16.6965,172.8,142.3,82.5,82.35,60,19.93,65,28620,28620,0,82.5,82.5
2018-12-05 10:58:16.9465,172.8,142.3,82.5,82.35,60,19.92,51,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:17.1964,172.8,142.3,82.5,82.35,60,19.93,63,50,50,0,82.5,82.5
2018-12-05 10:58:17.4464,172.8,142.3,82.5,82.35,60,20,67,28.9,28.7,0,82.5,82.5
2018-12-05 10:58:17.6964,172.8,142.3,82.5,82.35,60,19.94,52,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:17.9465,172.8,142.3,82.5,82.35,60,19.93,6,28620,28.9,4,82.5,82.5
2018-12-05 10:58:18.1965,172.8,142.3,82.5,82.35,60,19.93,7,28620,28.7,4.1,82.5,82.5
2018-12-05 10:58:18.4465,172.8,142.3,82.5,82.35,60,19.93,1,793.3,35,24.5,82.5,82.5
2018-12-05 10:58:18.6965,172.8,142.3,82.5,82.35,60,19.93,2,793.1,35.3,25,82.5,82.5
2018-12-05 10:58:18.9465,172.8,142.3,82.5,82.35,60,19.92,61,794.8,789.2,0,82.5,82.5
2018-12-05 10:58:19.1965,172.8,142.4,82.5,82.41,60.1,19.92,62,425,425,0,82.5,82.5
2018-12-05 10:58:19.4465,172.8,142.5,82.5,82.47,60,19.93,64,42.8,43.3,0,82.5,82.5
2018-12-05 10:58:19.6965,172.8,142.5,82.5,82.47,60,19.93,3,793.3,35,24,82.5,82.5
2018-12-05 10:58:19.9465,172.8,142.5,82.5,82.47,60,19.92,4,793.1,35.3,24,82.5,82.5
2018-12-05 10:58:20.1965,172.8,142.5,82.5,82.47,60,19.92,65,28620,28620,0,82.5,82.5
2018-12-05 10:58:20.4465,172.8,142.5,82.5,82.47,60,19.93,66,4940,4940,0,82.5,82.5
2018-12-05 10:58:20.6964,172.8,142.5,82.5,82.47,60,19.93,1,793.3,35,24.5,82.5,82.5
2018-12-05 10:58:20.9464,172.8,142.5,82.5,82.47,60,19.93,2,793.1,35.3,25,82.5,82.5
2018-12-05 10:58:21.1964,172.8,142.5,82.5,82.47,60,19.92,65,28620,28620,0,82.5,82.5
2018-12-05 10:58:21.4464,172.8,142.5,82.5,82.47,60,19.92,51,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:21.6965,172.8,142.5,82.5,82.47,60,19.93,63,50,50,0,82.5,82.5
2018-12-05 10:58:21.9465,172.8,142.5,82.5,82.47,60,19.92,67,29,28.7,0,82.5,82.5
2018-12-05 10:58:22.1965,172.8,142.5,82.5,82.47,60,19.93,52,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:22.4465,172.8,142.5,82.5,82.47,60,19.92,6,28620,29,4,82.5,82.5
2018-12-05 10:58:22.6965,172.8,142.5,82.5,82.47,60,19.92,7,28620,28.7,4.1,82.5,82.5
2018-12-05 10:58:22.9465,172.8,142.5,82.5,82.47,60,19.92,1,793.3,35,24.5,82.5,82.5
2018-12-05 10:58:23.1965,172.8,142.6,82.5,82.52,60.1,19.94,2,793.1,35.3,25,82.5,82.5
2018-12-05 10:58:23.4465,172.8,142.6,82.5,82.52,60,19.95,61,794.9,789.3,0,82.5,82.5
2018-12-05 10:58:23.6965,172.8,142.6,82.5,82.52,60,19.92,62,425,425,0,82.5,82.5
2018-12-05 10:58:23.9465,172.8,142.6,82.5,82.52,60,19.92,64,42.9,43.3,0,82.5,82.5
2018-12-05 10:58:24.1965,172.8,142.6,82.5,82.52,60,20.04,3,793.3,35,24,82.5,82.5
2018-12-05 10:58:24.4465,172.8,142.6,82.5,82.52,60.1,19.96,4,793.1,35.1,24,82.5,82.5
2018-12-05 10:58:24.6965,172.8,142.6,82.5,82.52,60,19.94,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:24.9466,172.8,142.6,82.5,82.52,60,19.93,66,4940,4940,0,82.5,82.5
2018-12-05 10:58:25.1966,172.8,142.6,82.5,82.52,60,19.93,1,793.5,35,24.5,82.5,82.5
2018-12-05 10:58:25.4466,172.8,142.6,82.5,82.52,60,19.92,2,793.1,35.1,25,82.5,82.5
2018-12-05 10:58:25.6966,172.8,142.6,82.5,82.52,60,19.93,65,28620,28620,0,82.5,82.5
2018-12-05 10:58:25.9466,172.8,142.6,82.5,82.52,60,19.93,51,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:26.1966,172.8,142.6,82.5,82.52,60,19.93,63,50,50,0,82.5,82.5
2018-12-05 10:58:26.4465,172.8,142.6,82.5,82.52,60,19.93,67,29,28.7,0,82.5,82.5
2018-12-05 10:58:26.6966,172.8,142.6,82.5,82.52,60,19.92,52,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:26.9466,172.8,142.6,82.5,82.52,60,19.93,6,28630,29,4,82.5,82.5
2018-12-05 10:58:27.1966,172.8,142.6,82.5,82.52,60,19.92,7,28620,28.7,4.1,82.5,82.5
2018-12-05 10:58:27.4466,172.8,142.6,82.5,82.52,60,19.93,1,793.5,35,24.5,82.5,82.5
2018-12-05 10:58:27.6966,172.8,142.6,82.5,82.52,60,19.95,2,793.1,35.1,25,82.5,82.5
2018-12-05 10:58:27.9466,172.8,142.6,82.5,82.52,60,19.92,61,795,789.4,0,82.5,82.5
2018-12-05 10:58:28.1966,172.8,142.6,82.5,82.52,60,19.91,62,425,425,0,82.5,82.5
2018-12-05 10:58:28.4466,172.8,142.6,82.5,82.52,60,19.9,64,42.9,43.4,0,82.5,82.5
2018-12-05 10:58:28.6966,172.8,142.6,82.5,82.52,60,19.93,3,793.5,35,24,82.5,82.5
2018-12-05 10:58:28.9466,172.8,142.6,82.5,82.52,60,19.93,4,793.1,35.1,24,82.5,82.5
2018-12-05 10:58:29.1966,172.8,142.6,82.5,82.52,60,19.89,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:29.4466,172.8,142.6,82.5,82.52,60,19.93,66,4940,4940,0,82.5,82.5
2018-12-05 10:58:29.6966,172.8,142.6,82.5,82.52,60.1,19.93,1,793.5,35,24.5,82.5,82.5
2018-12-05 10:58:29.9466,172.8,142.6,82.5,82.52,60.1,19.92,2,793.1,35.1,25,82.5,82.5
2018-12-05 10:58:30.1966,172.8,142.6,82.5,82.52,60,19.93,65,28620,28620,0,82.5,82.5
2018-12-05 10:58:30.4466,172.8,142.6,82.5,82.52,60,19.93,51,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:30.6966,172.8,142.6,82.5,82.52,60,19.93,63,50,50,0,82.5,82.5
2018-12-05 10:58:30.9466,172.8,142.6,82.5,82.52,60,19.92,67,29,28.8,0,82.5,82.5
2018-12-05 10:58:31.1965,172.8,142.6,82.5,82.52,60,19.92,52,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:31.4465,172.8,142.6,82.5,82.52,60,19.92,6,28630,29,4,82.5,82.5
2018-12-05 10:58:31.6965,172.8,142.6,82.5,82.52,60,19.89,7,28630,28.8,4.1,82.5,82.5
2018-12-05 10:58:31.9465,172.8,142.6,82.5,82.52,60,19.91,1,793.3,35,24.5,82.5,82.5
2018-12-05 10:58:32.1966,172.8,142.6,82.5,82.52,60.1,19.94,2,793.3,35.1,25,82.5,82.5
2018-12-05 10:58:32.4466,172.8,142.6,82.5,82.52,60.1,19.93,61,795,789.4,0,82.5,82.5
2018-12-05 10:58:32.6966,172.8,142.6,82.5,82.52,60,19.93,62,425,425,0,82.5,82.5
2018-12-05 10:58:32.9466,172.8,142.6,82.5,82.52,60,19.92,64,42.9,43.4,0,82.5,82.5
2018-12-05 10:58:33.1966,172.8,142.6,82.5,82.52,60,19.92,3,793.3,35,24,82.5,82.5
2018-12-05 10:58:33.4466,172.8,142.6,82.5,82.52,60,19.93,4,793.3,35.1,24,82.5,82.5
2018-12-05 10:58:33.6966,172.8,142.6,82.5,82.52,60.1,19.93,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:33.9466,172.8,142.6,82.5,82.52,60.1,19.93,66,4940,4940,0,82.5,82.5
2018-12-05 10:58:34.1966,172.8,142.6,82.5,82.52,60,19.93,1,793.3,35,24.5,82.5,82.5
2018-12-05 10:58:34.4466,172.8,142.6,82.5,82.52,60,19.93,2,793.3,35.1,25,82.5,82.5
2018-12-05 10:58:34.6966,172.8,142.6,82.5,82.52,60,19.93,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:34.9466,172.8,142.6,82.5,82.52,60.1,19.93,51,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:35.1966,172.8,142.6,82.5,82.52,60,19.97,63,50,50,0,82.5,82.5
2018-12-05 10:58:35.4466,172.8,142.6,82.5,82.52,60,19.91,67,29,28.8,0,82.5,82.5
2018-12-05 10:58:35.6966,172.8,142.6,82.5,82.52,60,19.93,52,4.05,4.03,0,82.5,82.5
2018-12-05 10:58:35.9466,172.8,142.6,82.5,82.52,60,19.93,6,28630,29,4,82.5,82.5
2018-12-05 10:58:36.1966,172.8,142.6,82.5,82.52,60,19.92,7,28620,28.8,4.1,82.5,82.5
2018-12-05 10:58:36.4466,172.8,142.6,82.5,82.52,60.1,19.94,1,793.3,35,24.5,82.5,82.5
2018-12-05 10:58:36.6966,172.8,142.6,82.5,82.52,60,19.92,2,793.3,35.1,25,82.5,82.5
2018-12-05 10:58:36.9467,172.8,142.6,82.5,82.52,60,19.92,61,795,789.4,0,82.5,82.5
2018-12-05 10:58:37.1967,172.8,142.6,82.5,82.52,60,19.93,62,425,425,0,82.5,82.5
2018-12-05 10:58:37.4467,172.8,142.6,82.5,82.52,60,19.93,64,42.8,43.3,0,82.5,82.5
2018-12-05 10:58:37.6967,172.8,142.6,82.5,82.52,60.1,19.93,3,793.3,35,24,82.5,82.5
2018-12-05 10:58:37.9467,172.8,142.6,82.5,82.52,60,19.92,4,793.3,35.1,24,82.5,82.5
2018-12-05 10:58:38.1967,172.8,142.6,82.5,82.52,60,19.94,65,28620,28630,0,82.5,82.5
2018-12-05 10:58:38.4466,172.8,142.6,82.5,82.52,60,19.93,66,4950,4950,0,82.5,82.5
2018-12-05 10:58:38.6966,172.8,142.6,82.5,82.52,60,20.07,1,793.5,35,24.5,82.5,82.5
2018-12-05 10:58:38.9466,172.8,142.6,82.5,82.52,60,19.94,2,793.4,35.1,25,82.5,82.5
2018-12-05 10:58:39.1967,172.8,142.6,82.5,82.52,60.1,19.94,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:39.4467,172.8,142.7,82.5,82.58,60,19.92,51,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:39.6967,172.8,142.7,82.5,82.58,60,19.94,63,50,50,0,82.5,82.5
2018-12-05 10:58:39.9467,172.8,142.7,82.5,82.58,60,19.93,67,29,28.8,0,82.5,82.5
2018-12-05 10:58:40.1967,172.8,142.7,82.5,82.58,60,19.92,52,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:40.4467,172.8,142.7,82.5,82.58,60.1,19.93,6,28620,29,4,82.5,82.5
2018-12-05 10:58:40.6967,172.8,142.7,82.5,82.58,60,19.92,7,28620,28.8,4.1,82.5,82.5
2018-12-05 10:58:40.9467,172.8,142.7,82.5,82.58,60,19.92,1,793.5,35,24.5,82.5,82.5
2018-12-05 10:58:41.1967,172.8,142.7,82.5,82.58,60,19.93,2,793.4,35.1,25,82.5,82.5
2018-12-05 10:58:41.4467,172.8,142.7,82.5,82.58,60,19.92,61,795.1,789.5,0,82.5,82.5
2018-12-05 10:58:41.6967,172.8,142.7,82.5,82.58,60,19.92,62,425,425,0,82.5,82.5
2018-12-05 10:58:41.9467,172.8,142.7,82.5,82.58,60.1,19.93,64,42.8,43.3,0,82.5,82.5
2018-12-05 10:58:42.1967,172.8,142.7,82.5,82.58,60,19.91,3,793.5,35,24,82.5,82.5
2018-12-05 10:58:42.4467,172.8,142.7,82.5,82.58,60,19.93,4,793.4,35.1,24,82.5,82.5
2018-12-05 10:58:42.6967,172.8,142.7,82.5,82.58,60,19.93,65,28630,28620,0,82.5,82.5
2018-12-05 10:58:42.9467,172.8,142.7,82.5,82.58,60,19.92,66,4950,4960,0,82.5,82.5
2018-12-05 10:58:43.1967,172.8,142.7,82.5,82.58,60,19.92,1,793.5,35,24.5,82.5,82.5
2018-12-05 10:58:43.4467,172.8,142.7,82.5,82.58,60,19.92,2,793.4,35.1,25,82.5,82.5
2018-12-05 10:58:43.6967,172.8,142.7,82.5,82.58,60,19.92,65,28620,28620,0,82.5,82.5
2018-12-05 10:58:43.9467,172.8,142.7,82.5,82.58,60,19.92,51,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:44.1967,172.8,142.7,82.5,82.58,60,19.93,63,50,50,0,82.5,82.5
2018-12-05 10:58:44.4467,172.8,142.7,82.5,82.58,60.1,19.92,67,29,28.8,0,82.5,82.5
2018-12-05 10:58:44.6967,172.8,142.7,82.5,82.58,60,19.93,52,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:44.9467,172.8,142.7,82.5,82.58,60,19.95,6,28620,29,4,82.5,82.5
2018-12-05 10:58:45.1967,172.8,142.7,82.5,82.58,60,19.9,7,28630,28.8,4.1,82.5,82.5
2018-12-05 10:58:45.4467,172.8,142.7,82.5,82.58,60,19.92,1,793.5,35,24.5,82.5,82.5
2018-12-05 10:58:45.6967,172.8,142.7,82.5,82.58,60.1,19.82,2,793.4,35.1,25,82.5,82.5
2018-12-05 10:58:45.9467,172.8,142.7,82.5,82.58,60.1,19.91,61,795.2,789.6,0,82.5,82.5
2018-12-05 10:58:46.1967,172.8,142.7,82.5,82.58,60.1,19.94,62,425,425,0,82.5,82.5
2018-12-05 10:58:46.4467,172.8,142.7,82.5,82.58,60,19.91,64,42.9,43.3,0,82.5,82.5
2018-12-05 10:58:46.6967,172.8,142.7,82.5,82.58,60,19.92,3,793.7,35,24,82.5,82.5
2018-12-05 10:58:46.9467,172.8,142.7,82.5,82.58,60,19.92,4,793.5,35.1,24,82.5,82.5
2018-12-05 10:58:47.1967,172.8,142.7,82.5,82.58,60.1,19.93,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:47.4467,172.8,142.8,82.5,82.64,60,19.92,66,4950,4950,0,82.5,82.5
2018-12-05 10:58:47.6968,172.8,142.8,82.5,82.64,60,19.94,1,793.7,35,24.5,82.5,82.5
2018-12-05 10:58:47.9468,172.8,142.8,82.5,82.64,60,19.92,2,793.5,35.1,25,82.5,82.5
2018-12-05 10:58:48.1968,172.8,142.8,82.5,82.64,60.1,19.93,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:48.4468,172.8,142.9,82.5,82.7,60.1,19.92,51,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:48.6968,172.8,142.9,82.5,82.7,60,19.93,63,50,50,0,82.5,82.5
2018-12-05 10:58:48.9468,172.8,142.9,82.5,82.7,60,19.92,67,29,28.8,0,82.5,82.5
2018-12-05 10:58:49.1968,172.8,142.9,82.5,82.7,60,19.94,52,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:49.4468,172.8,142.9,82.5,82.7,60,19.91,6,28630,29,4,82.5,82.5
2018-12-05 10:58:49.6968,172.8,142.9,82.5,82.7,60.1,19.92,7,28630,28.8,4.1,82.5,82.5
2018-12-05 10:58:49.9468,172.8,142.9,82.5,82.7,60.1,19.91,1,793.7,35,24.5,82.5,82.5
2018-12-05 10:58:50.1968,172.8,142.9,82.5,82.7,60,19.92,2,793.5,35.1,25,82.5,82.5
2018-12-05 10:58:50.4468,172.8,142.9,82.5,82.7,60,19.93,61,795.2,789.7,0,82.5,82.5
2018-12-05 10:58:50.6968,172.8,142.9,82.5,82.7,60,19.92,62,425,425,0,82.5,82.5
2018-12-05 10:58:50.9468,172.8,142.9,82.5,82.7,60,19.92,64,42.9,43.4,0,82.5,82.5
2018-12-05 10:58:51.1968,172.8,142.9,82.5,82.7,60.1,19.93,3,793.7,35,24,82.5,82.5
2018-12-05 10:58:51.4468,172.8,142.9,82.5,82.7,60,19.93,4,793.5,35.1,24,82.5,82.5
2018-12-05 10:58:51.6968,172.8,142.9,82.5,82.7,60,19.92,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:51.9468,172.8,142.9,82.5,82.7,60,19.92,66,4950,4950,0,82.5,82.5
2018-12-05 10:58:52.1968,172.8,142.9,82.5,82.7,60,19.93,1,793.7,35,24.5,82.5,82.5
2018-12-05 10:58:52.4468,172.8,143,82.5,82.75,60,19.93,2,793.5,35.1,25,82.5,82.5
2018-12-05 10:58:52.6968,172.8,143,82.5,82.75,60,19.92,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:52.9468,172.8,143,82.5,82.75,60,19.92,51,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:53.1968,172.8,143,82.5,82.75,60,19.93,63,50,50,0,82.5,82.5
2018-12-05 10:58:53.4468,172.8,143,82.5,82.75,60,19.92,67,29,28.8,0,82.5,82.5
2018-12-05 10:58:53.6968,172.8,143,82.5,82.75,60.1,19.93,52,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:53.9468,172.8,143,82.5,82.75,60.1,19.94,6,28630,29,4,82.5,82.5
2018-12-05 10:58:54.1968,172.8,143,82.5,82.75,60,19.93,7,28620,28.8,4.1,82.5,82.5
2018-12-05 10:58:54.4468,172.8,143,82.5,82.75,60,19.92,1,793.7,35,24.5,82.5,82.5
2018-12-05 10:58:54.6968,172.8,143,82.5,82.75,60,19.98,2,793.5,35.1,25,82.5,82.5
2018-12-05 10:58:54.9468,172.8,143,82.5,82.75,60,19.92,61,795.2,789.7,0,82.5,82.5
2018-12-05 10:58:55.1968,172.8,143,82.5,82.75,60,19.92,62,425,425,0,82.5,82.5
2018-12-05 10:58:55.4468,172.8,143,82.5,82.75,60,19.92,64,42.9,43.4,0,82.5,82.5
2018-12-05 10:58:55.6968,172.8,143,82.5,82.75,60,19.95,3,793.7,35,24,82.5,82.5
2018-12-05 10:58:55.9468,172.8,143,82.5,82.75,60,19.93,4,793.5,35.1,24,82.5,82.5
2018-12-05 10:58:56.1968,172.8,143,82.5,82.75,60,19.93,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:56.4468,172.8,143,82.5,82.75,60.1,19.93,66,4950,4950,0,82.5,82.5
2018-12-05 10:58:56.6968,172.8,143,82.5,82.75,60,19.91,1,793.7,35,24.5,82.5,82.5
2018-12-05 10:58:56.9468,172.8,143,82.5,82.75,60,19.93,2,793.5,35.1,25,82.5,82.5
2018-12-05 10:58:57.1969,172.8,143,82.5,82.75,60,19.93,65,28630,28630,0,82.5,82.5
2018-12-05 10:58:57.4468,172.8,143,82.5,82.75,60,19.91,51,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:57.6968,172.8,143,82.5,82.75,60,19.92,63,50,50,0,82.5,82.5
2018-12-05 10:58:57.9468,172.8,143,82.5,82.75,60,19.91,67,29,28.8,0,82.5,82.5
2018-12-05 10:58:58.1968,172.8,143,82.5,82.75,60,19.97,52,4.06,4.03,0,82.5,82.5
2018-12-05 10:58:58.4468,172.8,143,82.5,82.75,60,19.91,6,28630,29,4,82.5,82.5
2018-12-05 10:58:58.6969,172.8,143,82.5,82.75,60,19.93,7,28630,28.8,4.1,82.5,82.5
2018-12-05 10:58:58.9469,172.8,143,82.5,82.75,60.1,19.92,1,793.7,35,24.5,82.5,82.5
2018-12-05 10:58:59.1969,172.8,143,82.5,82.75,60.1,19.92,2,793.5,35.1,25,82.5,82.5
2018-12-05 10:58:59.4469,172.8,143,82.75,82.75,60.1,19.92,61,795.4,789.8,0,82.5,82.5
2018-12-05 10:58:59.6969,172.8,143,82.75,82.75,60,19.92,62,425,425,0,82.5,82.5
2018-12-05 10:58:59.9469,172.8,143,82.75,82.75,60,19.92,64,42.8,43.3,0,82.5,82.5
2018-12-05 10:59:00.1969,172.8,143,82.75,82.75,60,19.93,3,793.7,35,24,82.5,82.5
2018-12-05 10:59:00.4469,172.8,143,82.75,82.75,60.1,19.93,4,793.5,35.1,24,82.5,82.5
2018-12-05 10:59:00.6969,172.8,143,82.75,82.75,60,19.91,65,28630,28620,0,82.5,83
2018-12-05 10:59:00.9469,172.8,143,82.75,82.75,60,19.92,66,4960,4960,0,82.5,83
2018-12-05 10:59:01.1969,172.8,143,82.75,82.75,60,19.93,1,793.7,35,24.5,82.5,83
2018-12-05 10:59:01.4469,172.8,143,83,82.75,60.1,19.88,2,793.6,35.1,25,82.5,83
2018-12-05 10:59:01.6969,172.8,143,83,82.75,60,19.91,65,28630,28620,0,82.5,83
2018-12-05 10:59:01.9469,172.8,143,83,82.75,60,19.92,51,4.06,4.03,0,82.5,83
2018-12-05 10:59:02.1969,172.8,143,83,82.75,60,19.93,63,50,50,0,82.5,83
2018-12-05 10:59:02.4469,172.8,143,83,82.75,60,19.93,67,29,28.8,0,82.5,83
2018-12-05 10:59:02.6969,172.8,143,83,82.75,60,19.92,52,4.06,4.03,0,82.5,83
2018-12-05 10:59:02.9469,172.8,143,83,82.75,60,19.93,6,28620,29,4,82.5,83
2018-12-05 10:59:03.1969,172.8,143,83,82.75,60,19.93,7,28610,28.8,4.1,82.5,83
2018-12-05 10:59:03.4469,172.8,143,83,82.75,60,19.92,1,793.7,35,24.5,82.5,83
2018-12-05 10:59:03.6969,172.8,143,83,82.75,60,19.93,2,793.6,35.1,25,82.5,83
2018-12-05 10:59:03.9469,172.8,143,83,82.75,60,19.93,61,795.3,789.8,0,82.5,83
2018-12-05 10:59:04.1970,172.8,143,83,82.75,60,19.93,62,425,425,0,82.5,83
2018-12-05 10:59:04.4470,172.8,143,83,82.75,60,19.93,64,42.8,43.3,0,82.5,83
2018-12-05 10:59:04.6970,172.8,143,83,82.75,60,19.96,3,793.7,35,24,82.5,83
2018-12-05 10:59:04.9469,172.8,143,83,82.75,60,19.93,4,793.6,35.1,24,82.5,83
2018-12-05 10:59:05.1969,172.8,143,83,82.75,60,19.94,65,28620,28610,0,82.5,83
2018-12-05 10:59:05.4469,172.8,143,83,82.75,60.1,19.93,66,4960,4960,0,82.5,83
2018-12-05 10:59:05.6969,172.8,143,83,82.75,60,19.93,1,793.7,35,24.5,82.5,83
2018-12-05 10:59:05.9470,172.8,143,83,82.75,60,19.93,2,793.6,35.1,25,82.5,83
2018-12-05 10:59:06.1970,172.8,143,83,82.75,60,19.93,65,28610,28600,0,82.5,83
2018-12-05 10:59:06.4470,172.8,143,83,82.75,60,19.93,51,4.06,4.03,0,82.5,83
2018-12-05 10:59:06.6970,172.8,143,83,82.75,60,19.92,63,50,50,0,82.5,83
2018-12-05 10:59:06.9470,172.8,143,83,82.75,60,19.92,67,29.1,28.8,0,82.5,83
2018-12-05 10:59:07.1970,172.8,143,83,82.75,60,19.89,52,4.06,4.03,0,82.5,83
2018-12-05 10:59:07.4470,172.8,143,83,82.75,59.9,19.93,6,28610,29.1,4,82.5,83
2018-12-05 10:59:07.6970,172.8,143,83,82.75,60,19.92,7,28600,28.8,4.1,82.5,83
2018-12-05 10:59:07.9470,172.8,143,83,82.75,60,19.93,1,793.8,35,24.5,83,83
2018-12-05 10:59:08.1970,172.8,143,83,82.75,60,19.92,2,793.7,35.1,25,83,83
2018-12-05 10:59:08.4470,172.8,143.1,83,82.81,60.1,19.95,61,795.5,789.8,0,83,83
2018-12-05 10:59:08.6970,172.8,143.1,83,82.81,60,19.92,62,425,425,0,83,83
2018-12-05 10:59:08.9470,172.8,143.1,83,82.81,59.9,19.93,64,42.9,43.3,0,83,83
2018-12-05 10:59:09.1970,172.8,143.1,83,82.81,59.9,19.92,3,793.8,35,24,83,83
2018-12-05 10:59:09.4470,172.8,143.1,83,82.81,60,19.93,4,793.7,35.1,24,83,83
2018-12-05 10:59:09.6970,172.8,143.1,83,82.81,60,19.93,65,28610,28610,0,83,83
2018-12-05 10:59:09.9470,172.8,143.1,83,82.81,59.9,19.93,66,4960,4960,0,83,83
2018-12-05 10:59:10.1970,172.8,143.1,83,82.81,60,19.93,1,793.8,35,24.5,83,83
2018-12-05 10:59:10.4470,172.8,143.1,83,82.81,59.9,19.93,2,793.7,35.1,25,83,83
2018-12-05 10:59:10.6970,172.8,143.1,83,82.81,60,19.93,65,28620,28610,0,83,83
2018-12-05 10:59:10.9470,172.8,143.1,83,82.81,60.1,19.92,51,4.06,4.03,0,83,83
2018-12-05 10:59:11.1970,172.8,143.1,83,82.81,60.1,19.93,63,50,50,0,83,83
2018-12-05 10:59:11.4470,172.8,143.1,83,82.81,60,20.02,67,29.1,28.8,0,83,83
2018-12-05 10:59:11.6970,172.8,143.1,83,82.81,60,19.92,52,4.06,4.03,0,83,83
2018-12-05 10:59:11.9470,172.8,143.1,83,82.81,60,19.93,6,28620,29.1,4,83,83
2018-12-05 10:59:12.1970,172.8,143.1,83,82.81,60,19.92,7,28610,28.9,4.1,83,83
2018-12-05 10:59:12.4470,172.8,143.1,83,82.81,60,19.93,1,793.8,35,24.5,83,83
2018-12-05 10:59:12.6970,172.8,143.1,83,82.81,60,19.92,2,793.7,35.1,25,83,83
2018-12-05 10:59:12.9470,172.8,143.1,83,82.81,60,19.92,61,795.5,789.9,0,83,83
2018-12-05 10:59:13.1970,172.8,143.1,83,82.81,60,19.93,62,425,425,0,83,83
2018-12-05 10:59:13.4470,172.8,143.1,83,82.81,60.1,19.92,64,42.8,43.3,0,83,83
2018-12-05 10:59:13.6971,172.8,143.1,83,82.81,60,19.94,3,793.8,35,24,83,83
2018-12-05 10:59:13.9471,172.8,143.1,83,82.81,60,19.93,4,793.7,35.1,24,83,83
2018-12-05 10:59:14.1971,172.8,143.1,83,82.81,60,19.93,65,28610,28610,0,83,83
2018-12-05 10:59:14.4471,172.8,143.1,83,82.81,60,19.92,66,4980,4980,0,83,83
2018-12-05 10:59:14.6971,172.8,143.1,83,82.81,60,19.92,1,793.8,35,24.5,83,83
2018-12-05 10:59:14.9471,172.8,143.1,83,82.81,60,20.07,2,793.7,35.1,25,83,83
2018-12-05 10:59:15.1971,172.8,143.1,83,82.81,60,19.9,65,28620,28610,0,83,83
2018-12-05 10:59:15.4471,172.8,143.1,83,82.81,60,19.92,51,4.06,4.04,0,83,83
2018-12-05 10:59:15.6971,172.8,143.1,83,82.81,60,19.93,63,50,50,0,83,83
2018-12-05 10:59:15.9471,172.8,143.1,83,82.81,60,19.93,67,29.1,28.9,0,83,83
2018-12-05 10:59:16.1970,172.8,143.2,83,82.87,60,19.93,52,4.06,4.03,0,83,83
2018-12-05 10:59:16.4470,172.8,143.3,83,82.93,60,19.93,6,28620,29.1,4,83,83
2018-12-05 10:59:16.6970,172.8,143.3,83,82.93,60,19.93,7,28610,28.9,4.1,83,83
2018-12-05 10:59:16.9470,172.8,143.3,83,82.93,60,19.92,1,793.9,35,24.5,83,83
2018-12-05 10:59:17.1971,172.8,143.3,83,82.93,60,19.93,2,793.7,35.1,25,83,83
2018-12-05 10:59:17.4471,172.8,143.3,83,82.93,60,19.93,61,795.5,790,0,83,83
2018-12-05 10:59:17.6971,172.8,143.3,83,82.93,60,19.93,62,425,425,0,83,83
2018-12-05 10:59:17.9471,172.8,143.3,83,82.93,60,19.92,64,42.8,43.3,0,83,83
2018-12-05 10:59:18.1971,172.8,143.3,83,82.93,60,19.93,3,793.9,35,24,83,83
2018-12-05 10:59:18.4471,172.8,143.3,83,82.93,60,19.89,4,793.7,35.1,24,83,83
2018-12-05 10:59:18.6971,172.8,143.3,83,82.93,60,19.92,65,28620,28610,0,83,83
2018-12-05 10:59:18.9471,172.8,143.3,83,82.93,60,19.92,66,4980,4980,0,83,83
2018-12-05 10:59:19.1971,172.8,143.3,83,82.93,60,19.92,1,793.9,35,24.5,83,83
2018-12-05 10:59:19.4471,172.8,143.3,83,82.93,60,19.93,2,793.7,35.1,25,83,83
2018-12-05 10:59:19.6971,172.8,143.3,83,82.93,60,19.93,65,28620,28620,0,83,83
2018-12-05 10:59:19.9471,172.8,143.3,83,82.93,60,19.93,51,4.06,4.04,0,83,83
2018-12-05 10:59:20.1971,172.8,143.4,83,82.99,60,19.93,63,50,50,0,83,83
2018-12-05 10:59:20.4471,172.8,143.4,83,82.99,60,19.93,67,29.1,28.9,0,83,83
2018-12-05 10:59:20.6971,172.8,143.4,83,82.99,60,19.92,52,4.06,4.03,0,83,83
2018-12-05 10:59:20.9471,172.8,143.4,83,82.99,60,19.93,6,28620,29.1,4,83,83
2018-12-05 10:59:21.1971,172.8,143.4,83,82.99,60,19.92,7,28620,28.9,4.1,83,83
2018-12-05 10:59:21.4471,172.8,143.4,83,82.99,60.1,19.93,1,793.9,35,24.5,83,83
2018-12-05 10:59:21.6971,172.8,143.4,83,82.99,60,19.91,2,793.7,35.1,25,83,83
2018-12-05 10:59:21.9472,172.8,143.4,83,82.99,60,19.94,61,795.6,790,0,83,83
2018-12-05 10:59:22.1972,172.8,143.4,83,82.99,60,19.92,62,425,425,0,83,83
2018-12-05 10:59:22.4472,172.8,143.4,83,82.99,60,19.93,64,42.8,43.3,0,83,83
2018-12-05 10:59:22.6972,172.8,143.4,83,82.99,60,19.93,3,794,35,24,83,83
2018-12-05 10:59:22.9472,172.8,143.4,83,82.99,60.1,19.92,4,793.8,35.1,24,83,83
2018-12-05 10:59:23.1972,172.8,143.4,83,82.99,60,19.92,65,28620,28620,0,83,83
2018-12-05 10:59:23.4472,172.8,143.4,83,82.99,60,19.92,66,4980,4980,0,83,83
2018-12-05 10:59:23.6971,172.8,143.4,83,82.99,60,19.93,1,794,35,24.5,83,83
2018-12-05 10:59:23.9471,172.8,143.4,83,82.99,60,19.92,2,793.8,35.1,25,83,83
2018-12-05 10:59:24.1972,172.8,143.4,83,82.99,60,19.93,65,28640,28630,0,83,83
2018-12-05 10:59:24.4472,172.8,143.4,83,82.99,60,19.93,51,4.06,4.04,0,83,83
2018-12-05 10:59:24.6972,172.8,143.4,83,82.99,60,19.93,63,50,50,0,83,83
2018-12-05 10:59:24.9472,172.8,143.4,83,82.99,60,19.92,67,29.1,28.9,0,83,83
2018-12-05 10:59:25.1972,172.8,143.4,83,82.99,60,20.02,52,4.06,4.03,0,83,83
2018-12-05 10:59:25.4472,172.8,143.4,83,82.99,60,19.93,6,28620,29.1,4,83,83
2018-12-05 10:59:25.6972,172.8,143.4,83,82.99,60.1,19.92,7,28620,28.9,4.1,83,83
2018-12-05 10:59:25.9472,172.8,143.4,83,82.99,60,19.92,1,794,35,24.5,83,83
2018-12-05 10:59:26.1972,172.8,143.4,83,82.99,60,19.92,2,793.8,35.1,25,83,83
2018-12-05 10:59:26.4472,172.8,143.4,83,82.99,60.1,19.92,61,795.6,790.1,0,83,83
2018-12-05 10:59:26.6972,172.8,143.4,83,82.99,60.1,19.94,62,425,425,0,83,83
2018-12-05 10:59:26.9472,172.8,143.4,83,82.99,60,19.93,64,42.8,43.3,0,83,83
2018-12-05 10:59:27.1972,172.8,143.4,83,82.99,60,19.92,3,794,35,24,83,83
2018-12-05 10:59:27.4472,172.8,143.4,83,82.99,60,19.94,4,793.8,35.1,24,83,83
2018-12-05 10:59:27.6972,172.8,143.4,83,82.99,60,19.93,65,28630,28630,0,83,83
2018-12-05 10:59:27.9472,172.8,143.4,83,82.99,60.1,19.93,66,4960,4960,0,83,83
2018-12-05 10:59:28.1972,172.8,143.4,83,82.99,60.1,19.94,1,794,35,24.5,83,83
2018-12-05 10:59:28.4472,172.8,143.4,83,82.99,60,19.92,2,793.8,35.1,25,83,83
2018-12-05 10:59:28.6972,172.8,143.4,83,82.99,60,19.98,65,28630,28630,0,83,83
2018-12-05 10:59:28.9472,172.8,143.4,83,82.99,60,19.94,51,4.06,4.04,0,83,83
2018-12-05 10:59:29.1972,172.8,143.4,83,82.99,60.1,19.89,63,50,50,0,83,83
2018-12-05 10:59:29.4472,172.8,143.4,83,82.99,60.1,19.93,67,29.1,28.9,0,83,83
2018-12-05 10:59:29.6972,172.8,143.4,83,82.99,60,19.93,52,4.06,4.03,0,83,83
2018-12-05 10:59:29.9472,172.8,143.4,83,82.99,60,19.93,6,28630,29.1,4,83,83
2018-12-05 10:59:30.1972,172.8,143.4,83,82.99,59.9,19.93,7,28630,28.9,4.1,83,83
2018-12-05 10:59:30.4472,172.8,143.4,83,82.99,60,19.93,1,794.2,35,24.5,83,83
2018-12-05 10:59:30.6972,172.8,143.4,83,82.99,60,19.93,2,794.1,35.1,25,83,83
2018-12-05 10:59:30.9472,172.8,143.4,83,82.99,60,19.86,61,795.6,790,0,83,83
2018-12-05 10:59:31.1972,172.8,143.4,83,82.99,60,19.91,62,425,425,0,83,83
2018-12-05 10:59:31.4472,172.8,143.4,83,82.99,60,19.91,64,42.9,43.4,0,83,83
2018-12-05 10:59:31.6972,172.8,143.4,83,82.99,60,19.93,3,794.2,35,24,83,83
2018-12-05 10:59:31.9472,172.8,143.4,83,82.99,60.1,19.93,4,794.1,35.1,24,83,83
2018-12-05 10:59:32.1972,172.8,143.4,83,82.99,60,19.92,65,28640,28640,0,83,83
2018-12-05 10:59:32.4472,172.8,143.4,83,82.99,60.1,19.92,66,4960,4960,0,83,83
2018-12-05 10:59:32.6972,172.8,143.4,83,82.99,60,19.93,1,794.2,35,24.5,83,83
2018-12-05 10:59:32.9472,172.8,143.4,83,82.99,60,19.94,2,794.1,35.1,25,83,83
2018-12-05 10:59:33.1972,172.8,143.4,83,82.99,60,19.92,65,28630,28630,0,83,83
2018-12-05 10:59:33.4472,172.8,143.4,83,82.99,60.1,19.93,51,4.06,4.03,0,83,83
2018-12-05 10:59:33.6972,172.8,143.4,83,82.99,60,19.93,63,50,50,0,83,83
2018-12-05 10:59:33.9473,172.8,143.4,83,82.99,60,19.93,67,29.1,28.9,0,83,83
2018-12-05 10:59:34.1973,172.8,143.4,83,82.99,60,19.93,52,4.06,4.03,0,83,83
2018-12-05 10:59:34.4473,172.8,143.4,83,82.99,60,19.93,6,28630,29.1,4,83,83
2018-12-05 10:59:34.6973,172.8,143.4,83,82.99,60,19.92,7,28630,28.9,4.1,83,83
2018-12-05 10:59:34.9473,172.8,143.4,83,82.99,60,19.93,1,794.2,35,24.5,83,83
2018-12-05 10:59:35.1973,172.8,143.4,83,82.99,60,19.91,2,794.1,35.1,25,83,83
2018-12-05 10:59:35.4473,172.8,143.4,83,82.99,59.9,19.92,61,795.8,790.2,0,83,83
2018-12-05 10:59:35.6973,172.8,143.4,83,82.99,60,19.93,62,425,425,0,83,83
2018-12-05 10:59:35.9473,172.8,143.4,83,82.99,60,19.92,64,42.8,43.3,0,83,83
2018-12-05 10:59:36.1973,172.8,143.4,83,82.99,60.1,19.92,3,794.2,35,24,83,83
2018-12-05 10:59:36.4473,172.8,143.5,83,83.04,60,19.93,4,794.1,35.1,24,83,83
2018-12-05 10:59:36.6972,172.8,143.5,83,83.04,60,19.93,65,28630,28630,0,83,83
2018-12-05 10:59:36.9472,172.8,143.5,83,83.04,60,19.93,66,4950,4950,0,83,83
2018-12-05 10:59:37.1972,172.8,143.5,83,83.04,60,19.92,1,794.3,35,24.5,83,83
2018-12-05 10:59:37.4472,172.8,143.5,83,83.04,60,19.93,2,794.2,35.1,25,83,83
2018-12-05 10:59:37.6972,172.8,143.5,83,83.04,60,19.94,65,28630,28630,0,83,83
2018-12-05 10:59:37.9473,172.8,143.5,83,83.04,60,19.94,51,4.06,4.04,0,83,83
2018-12-05 10:59:38.1973,172.8,143.5,83,83.04,60,19.92,63,50,50,0,83,83
2018-12-05 10:59:38.4473,172.8,143.5,83,83.04,60,19.93,67,29.1,28.9,0,83,83
2018-12-05 10:59:38.6973,172.8,143.5,83,83.04,60.1,19.93,52,4.06,4.04,0,83,83
2018-12-05 10:59:38.9473,172.8,143.5,83,83.04,60,19.91,6,28630,29.1,4,83,83
2018-12-05 10:59:39.1973,172.8,143.5,83,83.04,60,19.93,7,28630,28.9,4.1,83,83
2018-12-05 10:59:39.4473,172.8,143.5,83,83.04,60,19.92,1,794.3,35,24.5,83,83
2018-12-05 10:59:39.6973,172.8,143.5,83,83.04,60,19.92,2,794.2,35.1,25,83,83
2018-12-05 10:59:39.9473,172.8,143.5,83,83.04,60,19.93,61,795.8,790.2,0,83,83
2018-12-05 10:59:40.1973,172.8,143.5,83,83.04,60,19.94,62,425,425,0,83,83
2018-12-05 10:59:40.4473,172.8,143.5,83,83.04,60,19.94,64,42.9,43.3,0,83,83
2018-12-05 10:59:40.6973,172.8,143.5,83,83.04,60,19.92,3,794.3,35,24,83,83
2018-12-05 10:59:40.9473,172.8,143.5,83,83.04,60,19.92,4,794.2,35.1,24,83,83
2018-12-05 10:59:41.1973,172.8,143.5,83,83.04,60.1,19.92,65,28630,28630,0,83,83
2018-12-05 10:59:41.4473,172.8,143.5,83,83.04,60.1,19.92,66,4950,4950,0,83,83
2018-12-05 10:59:41.6973,172.8,143.5,83,83.04,60.1,19.93,1,794.3,35,24.5,83,83
2018-12-05 10:59:41.9473,172.8,143.5,83,83.04,60,19.92,2,794.2,35.1,25,83,83
2018-12-05 10:59:42.1973,172.8,143.5,83,83.04,60,19.93,65,28630,28630,0,83,83
2018-12-05 10:59:42.4473,172.8,143.5,83,83.04,60,19.9,51,4.06,4.04,0,83,83
2018-12-05 10:59:42.6973,172.8,143.5,83,83.04,60,19.92,63,50,50,0,83,83
2018-12-05 10:59:42.9473,172.8,143.5,83,83.04,60,19.93,67,29.1,28.9,0,83,83
2018-12-05 10:59:43.1973,172.8,143.5,83,83.04,60,19.93,52,4.06,4.04,0,83,83
2018-12-05 10:59:43.4473,172.8,143.5,83,83.04,60,19.92,6,28630,29.1,4,83,83
2018-12-05 10:59:43.6973,172.8,143.5,83,83.04,60,19.92,7,28630,28.9,4.1,83,83
2018-12-05 10:59:43.9473,172.8,143.5,83,83.04,60.1,19.94,1,794.3,35,24.5,83,83
2018-12-05 10:59:44.1974,172.8,143.5,83,83.04,60,19.91,2,794.2,35.1,25,83,83
2018-12-05 10:59:44.4474,172.8,143.6,83,83.1,60.1,19.88,61,795.9,790.3,0,83,83
2018-12-05 10:59:44.6974,172.8,143.6,83,83.1,60,19.93,62,425,425,0,83,83
2018-12-05 10:59:44.9474,172.8,143.6,83,83.1,60,19.93,64,42.9,43.4,0,83,83
2018-12-05 10:59:45.1974,172.8,143.6,83,83.1,60.1,19.92,3,794.2,35,24,83,83
2018-12-05 10:59:45.4474,172.8,143.8,83,83.22,60,19.92,4,794.2,35.1,24,83,83
2018-12-05 10:59:45.6974,172.8,143.8,83,83.22,60,19.9,65,28630,28630,0,83,83
2018-12-05 10:59:45.9474,172.8,143.8,83,83.22,60,19.93,66,4950,4950,0,83,83
2018-12-05 10:59:46.1974,172.8,143.8,83,83.22,60,19.92,1,794.2,35,24.5,83,83
2018-12-05 10:59:46.4474,172.8,143.8,83,83.22,60,19.92,2,794.2,35.1,25,83,83
2018-12-05 10:59:46.6974,172.8,143.8,83,83.22,60,19.93,65,28630,28630,0,83,83
2018-12-05 10:59:46.9474,172.8,143.8,83,83.22,60,19.94,51,4.06,4.04,0,83,83
2018-12-05 10:59:47.1974,172.8,143.8,83,83.22,60,19.93,63,50,50,0,83,83
2018-12-05 10:59:47.4474,172.8,143.8,83,83.22,60,19.93,67,29.1,28.9,0,83,83
2018-12-05 10:59:47.6974,172.8,143.8,83,83.22,60,19.92,52,4.06,4.04,0,83,83
2018-12-05 10:59:47.9474,172.8,143.8,83,83.22,60,19.92,6,28630,29.1,4,83,83
2018-12-05 10:59:48.1974,172.8,144,83,83.33,60,19.92,7,28630,28.9,4.1,83,83
2018-12-05 10:59:48.4474,172.8,144,83,83.33,60,19.93,1,794.2,35,24.5,83,83
2018-12-05 10:59:48.6974,172.8,144,83,83.33,60,19.92,2,794.2,35.1,25,83,83
2018-12-05 10:59:48.9474,172.8,144,83,83.33,60,19.93,61,795.9,790.3,0,83,83
2018-12-05 10:59:49.1974,172.8,144,83,83.33,60.1,19.93,62,425,425,0,83,83
2018-12-05 10:59:49.4474,172.8,144,83,83.33,60,19.93,64,42.9,43.4,0,83,83
2018-12-05 10:59:49.6974,172.8,144,83,83.33,60,19.92,3,794.2,35,24,83,83
2018-12-05 10:59:49.9474,172.8,144,83,83.33,60,19.92,4,794.2,35.1,24,83,83
2018-12-05 10:59:50.1975,172.8,144,83,83.33,60,19.92,65,28630,28630,0,83,83
2018-12-05 10:59:50.4474,172.8,144,83,83.33,60,19.92,66,4950,4950,0,83,83
2018-12-05 10:59:50.6974,172.8,144,83,83.33,60.1,19.94,1,794.2,35,24.5,83,83
2018-12-05 10:59:50.9474,172.8,144,83,83.33,60,19.93,2,794.2,35.1,25,83,83
2018-12-05 10:59:51.1974,172.8,144,83,83.33,60,19.92,65,28620,28620,0,83,83
2018-12-05 10:59:51.4474,172.8,144,83,83.33,60,19.92,51,4.06,4.04,0,83,83
2018-12-05 10:59:51.6974,172.8,144,83,83.33,60,19.93,63,50,50,0,83,83
2018-12-05 10:59:51.9474,172.8,144,83,83.33,60.1,19.93,67,29.1,28.9,0,83,83
2018-12-05 10:59:52.1974,172.8,144,83,83.33,60,19.93,52,4.06,4.04,0,83,83
2018-12-05 10:59:52.4474,172.8,144,83,83.33,60,19.92,6,28620,29.1,4,83,83
2018-12-05 10:59:52.6974,172.8,144,83,83.33,60,19.93,7,28620,28.9,4.1,83,83
2018-12-05 10:59:52.9474,172.8,144,83,83.33,60,19.92,1,794.5,35,24.5,83,83
2018-12-05 10:59:53.1974,172.8,144,83,83.33,60.1,19.93,2,794.3,35.1,25,83,83
2018-12-05 10:59:53.4474,172.8,144,83,83.33,60,19.79,61,796,790.4,0,83,83
2018-12-05 10:59:53.6974,172.8,144,83,83.33,60,19.91,62,425,425,0,83,83
2018-12-05 10:59:53.9474,172.8,144,83,83.33,60,19.91,64,42.8,43.3,0,83,83
2018-12-05 10:59:54.1974,172.8,144,83,83.33,60.1,19.91,3,794.5,35,24,83,83
2018-12-05 10:59:54.4474,172.8,144,83,83.33,60.1,19.92,4,794.3,35.1,24,83,83
2018-12-05 10:59:54.6974,172.8,144,83,83.33,60.1,19.93,65,28630,28630,0,83,83
2018-12-05 10:59:54.9475,172.8,144,83,83.33,60,19.92,66,4960,4960,0,83,83
2018-12-05 10:59:55.1975,172.8,144,83,83.33,60,19.93,1,794.5,35,24.5,83,83
2018-12-05 10:59:55.4475,172.8,144,83,83.33,60,19.92,2,794.3,35.1,25,83,83
2018-12-05 10:59:55.6975,172.8,144,83,83.33,60,19.91,65,28630,28620,0,83,83
2018-12-05 10:59:55.9475,172.8,144,83,83.33,60,19.92,51,4.06,4.04,0,83,83
2018-12-05 10:59:56.1975,172.8,144,83,83.33,60,19.93,63,50,50,0,83,83
2018-12-05 10:59:56.4475,172.8,144,83,83.33,60,19.92,67,29.1,28.9,0,83,83
2018-12-05 10:59:56.6975,172.8,144,83,83.33,60,19.92,52,4.06,4.04,0,83,83
2018-12-05 10:59:56.9475,172.8,144,83,83.33,60,19.9,6,28630,29.2,4,83,83
2018-12-05 10:59:57.1975,172.8,144,83,83.33,60,19.91,7,28630,28.9,4.1,83,83
2018-12-05 10:59:57.4475,172.8,144,83,83.33,60,19.93,1,794.5,35,24.5,83,83
2018-12-05 10:59:57.6975,172.8,144,83,83.33,60,19.92,2,794.3,35.1,25,83,83
2018-12-05 10:59:57.9475,172.8,144,83,83.33,60,19.92,61,796.1,790.4,0,83,83
2018-12-05 10:59:58.1975,172.8,144,83,83.33,60,19.92,62,425,425,0,83,83
2018-12-05 10:59:58.4475,172.8,144,83,83.33,60.1,19.93,64,43,43.4,0,83,83
2018-12-05 10:59:58.6975,172.8,144,83,83.33,60,19.93,3,794.6,35,24,83,83
2018-12-05 10:59:58.9475,172.8,144,83,83.33,60,19.92,4,794.3,35.1,24,83,83
2018-12-05 10:59:59.1975,172.8,144,83,83.33,60,19.93,65,28620,28620,0,83,83
2018-12-05 10:59:59.4475,172.8,144,83,83.33,60,19.92,66,4940,4940,0,83,83
2018-12-05 10:59:59.6975,172.8,144,83,83.33,60,19.92,1,794.6,35,24.5,83,83
2018-12-05 10:59:59.9475,172.8,144,83,83.33,60,19.94,2,794.3,35.1,25,83,83
2018-12-05 11:00:00.1975,172.8,144,83,83.33,60,19.93,65,28630,28630,0,83,83
2018-12-05 11:00:00.4475,172.8,144,83,83.33,60,19.91,51,4.06,4.04,0,83,83
2018-12-05 11:00:00.6975,172.8,144,83,83.33,60,19.93,63,50,50,0,83,83
2018-12-05 11:00:00.9475,172.8,144,83,83.33,60,19.93,67,29.2,28.9,0,83,83
2018-12-05 11:00:01.1975,172.8,144,83,83.33,60,19.91,52,4.06,4.04,0,83,83
2018-12-05 11:00:01.4475,172.8,144,83.25,83.33,60,19.92,6,28630,29.2,4,83,83
2018-12-05 11:00:01.6975,172.8,144,83.25,83.33,60,19.92,7,28620,28.9,4.1,83,83
2018-12-05 11:00:01.9475,172.8,144,83.25,83.33,60,19.93,1,794.6,35,24.5,83,83
2018-12-05 11:00:02.1975,172.8,144,83.25,83.33,60.1,19.92,2,794.3,35.1,25,83,83
2018-12-05 11:00:02.4475,172.8,144,83.25,83.33,60.1,19.92,61,796.1,790.5,0,83,83
2018-12-05 11:00:02.6975,172.8,144,83.25,83.33,59.9,19.93,62,425,425,0,83,83
2018-12-05 11:00:02.9475,172.8,144,83.25,83.33,59.9,19.93,64,42.8,43.3,0,83,83
2018-12-05 11:00:03.1975,172.8,144,83.25,83.33,60,19.92,3,794.6,35,24,83,83
2018-12-05 11:00:03.4475,172.8,144,83.5,83.33,60,19.93,4,794.3,35.1,24,83,83
2018-12-05 11:00:03.6975,172.8,144,83.5,83.33,60.1,19.93,65,28630,28620,0,83,83
2018-12-05 11:00:03.9475,172.8,144,83.5,83.33,60,19.95,66,4950,4950,0,83,83
2018-12-05 11:00:04.1975,172.8,144,83.5,83.33,60,19.92,1,794.6,35,24.5,83,83
2018-12-05 11:00:04.4475,172.8,144,83.5,83.33,60,19.92,2,794.3,35.1,25,83,83
2018-12-05 11:00:04.6975,172.8,144,83.5,83.33,60,19.92,65,28630,28610,0,83,83
2018-12-05 11:00:04.9475,172.8,144,83.5,83.33,60,19.92,51,4.06,4.04,0,83,83
2018-12-05 11:00:05.1975,172.8,144,83.5,83.33,60,19.92,63,50,50,0,83,83
2018-12-05 11:00:05.4475,172.8,144,83.5,83.33,59.9,19.91,67,29.2,29,0,83,83
2018-12-05 11:00:05.6975,172.8,144,83.5,83.33,60,19.93,52,4.06,4.04,0,83,83
2018-12-05 11:00:05.9475,172.8,144,83.5,83.33,60,19.92,6,28620,29.2,4,83.5,83
2018-12-05 11:00:06.1975,172.8,144,83.5,83.33,60,19.92,7,28610,29,4.1,83.5,83.5
2018-12-05 11:00:06.4476,172.8,144,83.5,83.33,60,19.92,1,794.5,35,24.5,83.5,83.5
2018-12-05 11:00:06.6976,172.8,144,83.5,83.33,60,19.93,2,794.4,35.1,25,83.5,83.5
2018-12-05 11:00:06.9476,172.8,144,83.5,83.33,60,19.92,61,796.2,790.5,0,83.5,83.5
2018-12-05 11:00:07.1976,172.8,144,83.5,83.33,60,19.92,62,425,425,0,83.5,83.5
2018-12-05 11:00:07.4476,172.8,144,83.5,83.33,60,19.87,64,42.9,43.4,0,83.5,83.5
2018-12-05 11:00:07.6976,172.8,144,83.5,83.33,60,19.93,3,794.5,35,24,83.5,83.5
2018-12-05 11:00:07.9476,172.8,144,83.5,83.33,60,19.92,4,794.4,35.1,24,83.5,83.5
2018-12-05 11:00:08.1976,172.8,144,83.5,83.33,59.9,19.93,65,28620,28610,0,83.5,83.5
2018-12-05 11:00:08.4476,172.8,144,83.5,83.33,60,19.92,66,4950,4950,0,83.5,83.5
2018-12-05 11:00:08.6976,172.8,144,83.5,83.33,60.1,19.87,1,794.5,35,24.5,83.5,83.5
2018-12-05 11:00:08.9476,172.8,144,83.5,83.33,60,19.92,2,794.4,35.1,25,83.5,83.5
2018-12-05 11:00:09.1976,172.8,144,83.5,83.33,60,19.92,65,28620,28610,0,83.5,83.5
2018-12-05 11:00:09.4476,172.8,144,83.5,83.33,60,19.93,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:09.6976,172.8,144,83.5,83.33,60,19.93,63,50,50,0,83.5,83.5
2018-12-05 11:00:09.9476,172.8,144,83.5,83.33,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:10.1976,172.8,144,83.5,83.33,60,19.93,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:10.4476,172.8,144,83.5,83.33,59.9,19.92,6,28620,29.2,4,83.5,83.5
2018-12-05 11:00:10.6976,172.8,144,83.5,83.33,60,19.92,7,28610,29,4.1,83.5,83.5
2018-12-05 11:00:10.9476,172.8,144,83.5,83.33,59.9,19.93,1,794.5,35,24.5,83.5,83.5
2018-12-05 11:00:11.1977,172.8,144,83.5,83.33,60,19.93,2,794.4,35.1,25,83.5,83.5
2018-12-05 11:00:11.4477,172.8,144,83.5,83.33,60,19.88,61,796.1,790.6,0,83.5,83.5
2018-12-05 11:00:11.6977,172.8,144,83.5,83.33,60,19.92,62,425,425,0,83.5,83.5
2018-12-05 11:00:11.9477,172.8,144,83.5,83.33,60,19.93,64,42.8,43.3,0,83.5,83.5
2018-12-05 11:00:12.1977,172.8,144,83.5,83.33,60,19.91,3,794.5,35,24,83.5,83.5
2018-12-05 11:00:12.4477,172.8,144,83.5,83.33,60,19.93,4,794.4,35.1,24,83.5,83.5
2018-12-05 11:00:12.6977,172.8,144,83.5,83.33,60,19.92,65,28620,28610,0,83.5,83.5
2018-12-05 11:00:12.9476,172.8,144,83.5,83.33,60,19.92,66,4960,4960,0,83.5,83.5
2018-12-05 11:00:13.1976,172.8,144,83.5,83.33,60,19.92,1,794.7,35,24.5,83.5,83.5
2018-12-05 11:00:13.4476,172.8,144,83.5,83.33,60,19.93,2,794.6,35.1,25,83.5,83.5
2018-12-05 11:00:13.6976,172.8,144,83.5,83.33,60,19.93,65,28610,28610,0,83.5,83.5
2018-12-05 11:00:13.9477,172.8,144,83.5,83.33,60,19.92,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:14.1977,172.8,144,83.5,83.33,60,19.93,63,50,50,0,83.5,83.5
2018-12-05 11:00:14.4477,172.8,144.1,83.5,83.39,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:14.6977,172.8,144.1,83.5,83.39,60,19.93,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:14.9477,172.8,144.1,83.5,83.39,60,19.94,6,28610,29.2,4,83.5,83.5
2018-12-05 11:00:15.1977,172.8,144.1,83.5,83.39,60,19.92,7,28610,29,4.1,83.5,83.5
2018-12-05 11:00:15.4477,172.8,144.1,83.5,83.39,60,19.92,1,794.7,35,24.5,83.5,83.5
2018-12-05 11:00:15.6977,172.8,144.1,83.5,83.39,60,19.93,2,794.6,35.1,25,83.5,83.5
2018-12-05 11:00:15.9477,172.8,144.1,83.5,83.39,59.9,19.94,61,796.2,790.6,0,83.5,83.5
2018-12-05 11:00:16.1977,172.8,144.1,83.5,83.39,60,19.91,62,425,425,0,83.5,83.5
2018-12-05 11:00:16.4477,172.8,144.1,83.5,83.39,60,19.93,64,42.8,43.3,0,83.5,83.5
2018-12-05 11:00:16.6977,172.8,144.1,83.5,83.39,60.1,19.92,3,794.7,35,24,83.5,83.5
2018-12-05 11:00:16.9477,172.8,144.1,83.5,83.39,60,19.93,4,794.6,35.1,24,83.5,83.5
2018-12-05 11:00:17.1977,172.8,144.1,83.5,83.39,60,19.93,65,28610,28610,0,83.5,83.5
2018-12-05 11:00:17.4477,172.8,144.2,83.5,83.45,60,19.93,66,4950,4950,0,83.5,83.5
2018-12-05 11:00:17.6977,172.8,144.2,83.5,83.45,60,19.93,1,794.7,35,24.5,83.5,83.5
2018-12-05 11:00:17.9477,172.8,144.2,83.5,83.45,60,19.94,2,794.6,35.1,25,83.5,83.5
2018-12-05 11:00:18.1977,172.8,144.2,83.5,83.45,60,19.92,65,28610,28610,0,83.5,83.5
2018-12-05 11:00:18.4477,172.8,144.2,83.5,83.45,60,19.94,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:18.6977,172.8,144.2,83.5,83.45,60,19.91,63,50,50,0,83.5,83.5
2018-12-05 11:00:18.9478,172.8,144.2,83.5,83.45,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:19.1978,172.8,144.2,83.5,83.45,60,19.99,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:19.4478,172.8,144.2,83.5,83.45,60,19.93,6,28620,29.2,4,83.5,83.5
2018-12-05 11:00:19.6977,172.8,144.2,83.5,83.45,60,19.94,7,28610,29,4.1,83.5,83.5
2018-12-05 11:00:19.9477,172.8,144.2,83.5,83.45,60,19.93,1,794.7,35,24.5,83.5,83.5
2018-12-05 11:00:20.1977,172.8,144.2,83.5,83.45,60,19.92,2,794.6,35.1,25,83.5,83.5
2018-12-05 11:00:20.4477,172.8,144.2,83.5,83.45,60,19.9,61,796.3,790.7,0,83.5,83.5
2018-12-05 11:00:20.6978,172.8,144.2,83.5,83.45,60,19.92,62,425,425,0,83.5,83.5
2018-12-05 11:00:20.9478,172.8,144.2,83.5,83.45,60,19.93,64,42.8,43.3,0,83.5,83.5
2018-12-05 11:00:21.1978,172.8,144.2,83.5,83.45,60,19.92,3,794.8,35,24,83.5,83.5
2018-12-05 11:00:21.4478,172.8,144.2,83.5,83.45,60,19.93,4,794.6,35.1,24,83.5,83.5
2018-12-05 11:00:21.6978,172.8,144.2,83.5,83.45,60,19.93,65,28620,28610,0,83.5,83.5
2018-12-05 11:00:21.9478,172.8,144.2,83.5,83.45,60.1,19.93,66,4950,4950,0,83.5,83.5
2018-12-05 11:00:22.1978,172.8,144.2,83.5,83.45,60,19.92,1,794.8,35,24.5,83.5,83.5
2018-12-05 11:00:22.4478,172.8,144.2,83.5,83.45,60,19.92,2,794.6,35.1,25,83.5,83.5
2018-12-05 11:00:22.6978,172.8,144.2,83.5,83.45,60,20.01,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:22.9478,172.8,144.2,83.5,83.45,60,19.94,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:23.1978,172.8,144.2,83.5,83.45,60,19.92,63,50,50,0,83.5,83.5
2018-12-05 11:00:23.4478,172.8,144.2,83.5,83.45,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:23.6978,172.8,144.2,83.5,83.45,60,19.94,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:23.9478,172.8,144.2,83.5,83.45,60,19.93,6,28610,29.2,4,83.5,83.5
2018-12-05 11:00:24.1978,172.8,144.2,83.5,83.45,60,19.92,7,28620,29,4.1,83.5,83.5
2018-12-05 11:00:24.4478,172.8,144.2,83.5,83.45,60.1,19.92,1,794.8,35,24.5,83.5,83.5
2018-12-05 11:00:24.6978,172.8,144.2,83.5,83.45,60,19.93,2,794.6,35.1,25,83.5,83.5
2018-12-05 11:00:24.9479,172.8,144.2,83.5,83.45,60,19.92,61,796.2,790.7,0,83.5,83.5
2018-12-05 11:00:25.1979,172.8,144.2,83.5,83.45,60,19.94,62,425,425,0,83.5,83.5
2018-12-05 11:00:25.4479,172.8,144.2,83.5,83.45,60,19.92,64,42.9,43.4,0,83.5,83.5
2018-12-05 11:00:25.6978,172.8,144.2,83.5,83.45,60,19.93,3,794.8,35,24,83.5,83.5
2018-12-05 11:00:25.9478,172.8,144.2,83.5,83.45,60.1,19.93,4,794.6,35.1,24,83.5,83.5
2018-12-05 11:00:26.1978,172.8,144.2,83.5,83.45,60,19.93,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:26.4478,172.8,144.2,83.5,83.45,60,19.92,66,4960,4960,0,83.5,83.5
2018-12-05 11:00:26.6978,172.8,144.2,83.5,83.45,60,19.93,1,794.8,35,24.5,83.5,83.5
2018-12-05 11:00:26.9478,172.8,144.2,83.5,83.45,60,19.91,2,794.6,35.1,25,83.5,83.5
2018-12-05 11:00:27.1978,172.8,144.2,83.5,83.45,60,19.93,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:27.4478,172.8,144.2,83.5,83.45,60,19.93,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:27.6978,172.8,144.2,83.5,83.45,60,19.92,63,50,50,0,83.5,83.5
2018-12-05 11:00:27.9478,172.8,144.2,83.5,83.45,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:28.1979,172.8,144.2,83.5,83.45,60,19.93,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:28.4479,172.8,144.2,83.5,83.45,60,19.93,6,28620,29.2,4,83.5,83.5
2018-12-05 11:00:28.6979,172.8,144.2,83.5,83.45,60,19.93,7,28620,29,4.1,83.5,83.5
2018-12-05 11:00:28.9479,172.8,144.2,83.5,83.45,60,19.92,1,795,35,24.5,83.5,83.5
2018-12-05 11:00:29.1979,172.8,144.2,83.5,83.45,60,19.92,2,794.8,35.1,25,83.5,83.5
2018-12-05 11:00:29.4479,172.8,144.2,83.5,83.45,60.1,19.93,61,796.5,790.8,0,83.5,83.5
2018-12-05 11:00:29.6979,172.8,144.2,83.5,83.45,60,19.93,62,425,425,0,83.5,83.5
2018-12-05 11:00:29.9479,172.8,144.2,83.5,83.45,60,19.93,64,42.8,43.3,0,83.5,83.5
2018-12-05 11:00:30.1979,172.8,144.2,83.5,83.45,59.9,19.93,3,795,35,24,83.5,83.5
2018-12-05 11:00:30.4479,172.8,144.2,83.5,83.45,59.9,19.93,4,794.8,35.1,24,83.5,83.5
2018-12-05 11:00:30.6978,172.8,144.2,83.5,83.45,60,19.91,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:30.9478,172.8,144.2,83.5,83.45,60,19.92,66,4960,4960,0,83.5,83.5
2018-12-05 11:00:31.1978,172.8,144.2,83.5,83.45,60,19.93,1,795,35,24.5,83.5,83.5
2018-12-05 11:00:31.4478,172.8,144.2,83.5,83.45,60,19.92,2,794.8,35.1,25,83.5,83.5
2018-12-05 11:00:31.6978,172.8,144.2,83.5,83.45,60,19.93,65,28620,28610,0,83.5,83.5
2018-12-05 11:00:31.9478,172.8,144.2,83.5,83.45,60,19.92,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:32.1978,172.8,144.2,83.5,83.45,60,19.93,63,50,50,0,83.5,83.5
2018-12-05 11:00:32.4478,172.8,144.2,83.5,83.45,60.1,19.92,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:32.6979,172.8,144.2,83.5,83.45,60,19.93,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:32.9479,172.8,144.2,83.5,83.45,60,19.92,6,28610,29.2,4,83.5,83.5
2018-12-05 11:00:33.1979,172.8,144.2,83.5,83.45,60,19.94,7,28620,29,4.1,83.5,83.5
2018-12-05 11:00:33.4478,172.8,144.3,83.5,83.51,60,19.93,1,795,35,24.5,83.5,83.5
2018-12-05 11:00:33.6978,172.8,144.3,83.5,83.51,60.1,19.87,2,794.8,35.1,25,83.5,83.5
2018-12-05 11:00:33.9479,172.8,144.3,83.5,83.51,60,19.92,61,796.4,790.9,0,83.5,83.5
2018-12-05 11:00:34.1979,172.8,144.3,83.5,83.51,60,19.93,62,425,425,0,83.5,83.5
2018-12-05 11:00:34.4480,172.8,144.3,83.5,83.51,60,19.93,64,42.8,43.2,0,83.5,83.5
2018-12-05 11:00:34.6980,172.8,144.3,83.5,83.51,60,19.92,3,795,35,24,83.5,83.5
2018-12-05 11:00:34.9480,172.8,144.3,83.5,83.51,60.1,19.97,4,794.8,35.1,24,83.5,83.5
2018-12-05 11:00:35.1979,172.8,144.3,83.5,83.51,60,19.92,65,28610,28610,0,83.5,83.5
2018-12-05 11:00:35.4479,172.8,144.3,83.5,83.51,60,19.93,66,4970,4970,0,83.5,83.5
2018-12-05 11:00:35.6979,172.8,144.3,83.5,83.51,60,19.94,1,795,35,24.5,83.5,83.5
2018-12-05 11:00:35.9479,172.8,144.3,83.5,83.51,60,19.93,2,794.8,35.1,25,83.5,83.5
2018-12-05 11:00:36.1979,172.8,144.3,83.5,83.51,60.1,19.91,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:36.4479,172.8,144.3,83.5,83.51,60,19.92,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:36.6979,172.8,144.3,83.5,83.51,60,19.93,63,50,50,0,83.5,83.5
2018-12-05 11:00:36.9479,172.8,144.3,83.5,83.51,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:37.1979,172.8,144.3,83.5,83.51,60,19.9,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:37.4479,172.8,144.3,83.5,83.51,60,19.93,6,28620,29.2,4,83.5,83.5
2018-12-05 11:00:37.6979,172.8,144.3,83.5,83.51,60,19.92,7,28620,29,4.1,83.5,83.5
2018-12-05 11:00:37.9479,172.8,144.3,83.5,83.51,60,19.94,1,795,35,24.5,83.5,83.5
2018-12-05 11:00:38.1979,172.8,144.3,83.5,83.51,60,19.92,2,794.8,35.1,25,83.5,83.5
2018-12-05 11:00:38.4479,172.8,144.3,83.5,83.51,60,19.94,61,796.5,790.9,0,83.5,83.5
2018-12-05 11:00:38.6979,172.8,144.3,83.5,83.51,60.1,19.92,62,425,425,0,83.5,83.5
2018-12-05 11:00:38.9479,172.8,144.3,83.5,83.51,60,19.93,64,42.8,43.3,0,83.5,83.5
2018-12-05 11:00:39.1979,172.8,144.3,83.5,83.51,60,19.93,3,795,35,24,83.5,83.5
2018-12-05 11:00:39.4479,172.8,144.3,83.5,83.51,60,19.93,4,794.8,35.1,24,83.5,83.5
2018-12-05 11:00:39.6979,172.8,144.3,83.5,83.51,60,19.92,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:39.9479,172.8,144.3,83.5,83.51,60,19.93,66,4970,4970,0,83.5,83.5
2018-12-05 11:00:40.1979,172.8,144.3,83.5,83.51,60.1,19.93,1,795,35,24.5,83.5,83.5
2018-12-05 11:00:40.4479,172.8,144.3,83.5,83.51,60.1,19.92,2,794.8,35.1,25,83.5,83.5
2018-12-05 11:00:40.6979,172.8,144.3,83.5,83.51,60,19.88,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:40.9479,172.8,144.3,83.5,83.51,60,19.95,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:41.1979,172.8,144.4,83.5,83.56,60,19.94,63,50,50,0,83.5,83.5
2018-12-05 11:00:41.4479,172.8,144.4,83.5,83.56,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:41.6979,172.8,144.4,83.5,83.56,60,19.92,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:41.9479,172.8,144.4,83.5,83.56,60,19.92,6,28620,29.2,4,83.5,83.5
2018-12-05 11:00:42.1979,172.8,144.4,83.5,83.56,60,19.93,7,28620,29,4.1,83.5,83.5
2018-12-05 11:00:42.4479,172.8,144.5,83.5,83.62,60,19.93,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:00:42.6979,172.8,144.5,83.5,83.62,60.1,19.92,2,794.9,35.1,25,83.5,83.5
2018-12-05 11:00:42.9479,172.8,144.5,83.5,83.62,60.1,19.92,61,796.6,791,0,83.5,83.5
2018-12-05 11:00:43.1979,172.8,144.5,83.5,83.62,60,19.92,62,425,425,0,83.5,83.5
2018-12-05 11:00:43.4479,172.8,144.5,83.5,83.62,60,19.92,64,42.8,43.2,0,83.5,83.5
2018-12-05 11:00:43.6980,172.8,144.5,83.5,83.62,60,19.92,3,795.1,35,24,83.5,83.5
2018-12-05 11:00:43.9480,172.8,144.5,83.5,83.62,60,19.93,4,794.9,35.1,24,83.5,83.5
2018-12-05 11:00:44.1980,172.8,144.5,83.5,83.62,60,19.93,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:44.4480,172.8,144.5,83.5,83.62,60,19.95,66,4970,4970,0,83.5,83.5
2018-12-05 11:00:44.6980,172.8,144.5,83.5,83.62,60,19.92,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:00:44.9480,172.8,144.5,83.5,83.62,60,19.93,2,794.9,35.1,25,83.5,83.5
2018-12-05 11:00:45.1980,172.8,144.5,83.5,83.62,60,19.93,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:45.4480,172.8,144.6,83.5,83.68,60.1,19.92,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:45.6980,172.8,144.6,83.5,83.68,60,19.91,63,50,50,0,83.5,83.5
2018-12-05 11:00:45.9480,172.8,144.6,83.5,83.68,60,19.92,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:46.1980,172.8,144.6,83.5,83.68,60,19.92,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:46.4480,172.8,144.6,83.5,83.68,60,19.93,6,28620,29.2,4,83.5,83.5
2018-12-05 11:00:46.6980,172.8,144.6,83.5,83.68,60,19.9,7,28620,29,4.1,83.5,83.5
2018-12-05 11:00:46.9480,172.8,144.6,83.5,83.68,60,19.92,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:00:47.1980,172.8,144.6,83.5,83.68,60,19.93,2,794.9,35.1,25,83.5,83.5
2018-12-05 11:00:47.4480,172.8,144.6,83.5,83.68,60,19.91,61,796.7,791,0,83.5,83.5
2018-12-05 11:00:47.6980,172.8,144.6,83.5,83.68,60,19.93,62,425,425,0,83.5,83.5
2018-12-05 11:00:47.9480,172.8,144.6,83.5,83.68,60.1,19.96,64,42.8,43.3,0,83.5,83.5
2018-12-05 11:00:48.1980,172.8,144.6,83.5,83.68,60.1,19.91,3,795.1,35,24,83.5,83.5
2018-12-05 11:00:48.4480,172.8,144.6,83.5,83.68,60,19.92,4,794.9,35.1,24,83.5,83.5
2018-12-05 11:00:48.6981,172.8,144.6,83.5,83.68,60,19.92,65,28630,28620,0,83.5,83.5
2018-12-05 11:00:48.9481,172.8,144.6,83.5,83.68,60,19.92,66,4980,4980,0,83.5,83.5
2018-12-05 11:00:49.1981,172.8,144.6,83.5,83.68,60,19.93,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:00:49.4481,172.8,144.6,83.5,83.68,60,19.93,2,794.9,35.1,25,83.5,83.5
2018-12-05 11:00:49.6981,172.8,144.6,83.5,83.68,60,19.92,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:49.9481,172.8,144.6,83.5,83.68,60,19.93,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:50.1981,172.8,144.6,83.5,83.68,60,19.92,63,50,50,0,83.5,83.5
2018-12-05 11:00:50.4481,172.8,144.6,83.5,83.68,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:50.6981,172.8,144.6,83.5,83.68,60.1,19.93,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:50.9480,172.8,144.6,83.5,83.68,60,19.93,6,28620,29.2,4,83.5,83.5
2018-12-05 11:00:51.1980,172.8,144.6,83.5,83.68,60,19.93,7,28620,29,4.1,83.5,83.5
2018-12-05 11:00:51.4480,172.8,144.6,83.5,83.68,60,19.92,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:00:51.6980,172.8,144.6,83.5,83.68,60.1,19.94,2,794.9,35.1,25,83.5,83.5
2018-12-05 11:00:51.9480,172.8,144.6,83.5,83.68,60.1,19.92,61,796.7,791.2,0,83.5,83.5
2018-12-05 11:00:52.1980,172.8,144.6,83.5,83.68,60,19.93,62,425,425,0,83.5,83.5
2018-12-05 11:00:52.4480,172.8,144.6,83.5,83.68,60,19.91,64,42.8,43.3,0,83.5,83.5
2018-12-05 11:00:52.6980,172.8,144.6,83.5,83.68,60,19.92,3,795.1,35,24,83.5,83.5
2018-12-05 11:00:52.9480,172.8,144.6,83.5,83.68,60,19.93,4,794.9,35.1,24,83.5,83.5
2018-12-05 11:00:53.1980,172.8,144.6,83.5,83.68,60,19.92,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:53.4481,172.8,144.6,83.5,83.68,60,19.93,66,4970,4970,0,83.5,83.5
2018-12-05 11:00:53.6981,172.8,144.6,83.5,83.68,60,19.92,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:00:53.9481,172.8,144.6,83.5,83.68,60,19.92,2,794.9,35.1,25,83.5,83.5
2018-12-05 11:00:54.1981,172.8,144.6,83.5,83.68,60,19.92,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:54.4481,172.8,144.6,83.5,83.68,60.1,19.93,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:54.6981,172.8,144.6,83.5,83.68,60,19.94,63,50,50,0,83.5,83.5
2018-12-05 11:00:54.9481,172.8,144.6,83.5,83.68,60,19.88,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:55.1981,172.8,144.6,83.5,83.68,60,19.93,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:55.4481,172.8,144.6,83.5,83.68,60,19.92,6,28630,29.2,4,83.5,83.5
2018-12-05 11:00:55.6981,172.8,144.6,83.5,83.68,60,19.93,7,28620,29,4.1,83.5,83.5
2018-12-05 11:00:55.9481,172.8,144.6,83.5,83.68,60,19.94,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:00:56.1981,172.8,144.6,83.5,83.68,60,19.92,2,794.9,35.1,25,83.5,83.5
2018-12-05 11:00:56.4481,172.8,144.6,83.5,83.68,60,19.93,61,796.7,791.1,0,83.5,83.5
2018-12-05 11:00:56.6981,172.8,144.6,83.5,83.68,60,19.9,62,425,425,0,83.5,83.5
2018-12-05 11:00:56.9481,172.8,144.6,83.5,83.68,60,19.91,64,42.9,43.3,0,83.5,83.5
2018-12-05 11:00:57.1981,172.8,144.6,83.5,83.68,60,19.92,3,795.1,35,24,83.5,83.5
2018-12-05 11:00:57.4481,172.8,144.6,83.5,83.68,60,19.93,4,795.1,35.1,24,83.5,83.5
2018-12-05 11:00:57.6981,172.8,144.6,83.5,83.68,60,19.93,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:57.9481,172.8,144.6,83.5,83.68,60,19.93,66,4970,4970,0,83.5,83.5
2018-12-05 11:00:58.1981,172.8,144.6,83.5,83.68,60,19.93,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:00:58.4481,172.8,144.6,83.5,83.68,60,19.79,2,795.1,35.1,25,83.5,83.5
2018-12-05 11:00:58.6981,172.8,144.6,83.5,83.68,60,19.93,65,28620,28620,0,83.5,83.5
2018-12-05 11:00:58.9481,172.8,144.6,83.5,83.68,60,19.92,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:59.1981,172.8,144.6,83.5,83.68,60,19.91,63,50,50,0,83.5,83.5
2018-12-05 11:00:59.4481,172.8,144.6,83.5,83.68,60,19.93,67,29.2,29,0,83.5,83.5
2018-12-05 11:00:59.6981,172.8,144.6,83.5,83.68,60.1,19.92,52,4.06,4.04,0,83.5,83.5
2018-12-05 11:00:59.9481,172.8,144.6,83.5,83.68,60,19.93,6,28620,29.2,4,83.5,83.5
2018-12-05 11:01:00.1981,172.8,144.6,83.5,83.68,60,19.93,7,28620,29,4.1,83.5,83.5
2018-12-05 11:01:00.4481,172.8,144.6,83.5,83.68,60,19.93,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:01:00.6981,172.8,144.6,83.5,83.68,60,19.93,2,795.1,35.1,25,83.5,83.5
2018-12-05 11:01:00.9482,172.8,144.6,83.5,83.68,60.1,19.93,61,796.8,791.1,0,83.5,83.5
2018-12-05 11:01:01.1982,172.8,144.6,83.5,83.68,60.1,19.93,62,425,425,0,83.5,83.5
2018-12-05 11:01:01.4482,172.8,144.6,83.5,83.68,60,19.92,64,42.8,43.3,0,83.5,83.5
2018-12-05 11:01:01.6982,172.8,144.6,83.5,83.68,60,19.85,3,795.1,35,24,83.5,83.5
2018-12-05 11:01:01.9482,172.8,144.6,83.5,83.68,60,19.92,4,795.1,35.1,24,83.5,83.5
2018-12-05 11:01:02.1981,172.8,144.6,83.75,83.68,60.1,19.92,65,28610,28610,0,83.5,83.5
2018-12-05 11:01:02.4481,172.8,144.7,83.75,83.74,60.1,19.94,66,4970,4970,0,83.5,83.5
2018-12-05 11:01:02.6982,172.8,144.7,83.75,83.74,60,19.94,1,795.1,35,24.5,83.5,83.5
2018-12-05 11:01:02.9482,172.8,144.7,83.75,83.74,60,19.93,2,795.1,35.1,25,83.5,83.5
2018-12-05 11:01:03.1982,172.8,144.7,83.75,83.74,60,19.92,65,28620,28620,0,83.5,83.5
2018-12-05 11:01:03.4482,172.8,144.7,83.75,83.74,60,19.93,51,4.06,4.04,0,83.5,83.5
2018-12-05 11:01:03.6982,172.8,144.7,83.75,83.74,60,19.93,63,50,50,0,83.5,83.5
2018-12-05 11:01:03.9482,172.8,144.7,83.75,83.74,60,19.92,67,29.3,29,0,83.5,83.5
2018-12-05 11:01:04.1982,172.8,144.7,83.75,83.74,60,19.94,52,4.06,4.04,0,83.5,84
2018-12-05 11:01:04.4482,172.8,144.7,83.75,83.74,60,19.93,6,28620,29.3,4,83.5,84
2018-12-05 11:01:04.6982,172.8,144.7,83.75,83.74,60,19.93,7,28610,29,4.1,83.5,84
2018-12-05 11:01:04.9482,172.8,144.7,83.75,83.74,60.1,19.93,1,795.3,35,24.5,83.5,84
2018-12-05 11:01:05.1982,172.8,144.7,83.75,83.74,60,19.94,2,795.2,35.1,25,83.5,84
2018-12-05 11:01:05.4482,172.8,144.7,84,83.74,60,19.93,61,796.8,791.2,0,83.5,84
2018-12-05 11:01:05.6982,172.8,144.7,84,83.74,60,19.94,62,425,425,0,83.5,84
2018-12-05 11:01:05.9482,172.8,144.7,84,83.74,60,19.96,64,42.8,43.3,0,83.5,84
2018-12-05 11:01:06.1982,172.8,144.7,84,83.74,60,19.92,3,795.3,35,24,83.5,84
2018-12-05 11:01:06.4482,172.8,144.7,84,83.74,60,19.92,4,795.2,35.1,24,83.5,84
2018-12-05 11:01:06.6982,172.8,144.7,84,83.74,60,19.93,65,28620,28610,0,83.5,84
2018-12-05 11:01:06.9482,172.8,144.7,84,83.74,60,19.93,66,4960,4960,0,83.5,84
2018-12-05 11:01:07.1982,172.8,144.7,84,83.74,60,19.93,1,795.3,35,24.5,83.5,84
2018-12-05 11:01:07.4482,172.8,144.7,84,83.74,60,19.93,2,795.2,35.1,25,83.5,84
2018-12-05 11:01:07.6982,172.8,144.7,84,83.74,60,19.92,65,28620,28600,0,83.5,84
2018-12-05 11:01:07.9482,172.8,144.7,84,83.74,60,19.93,51,4.06,4.04,0,83.5,84
2018-12-05 11:01:08.1982,172.8,144.7,84,83.74,59.9,19.93,63,50,50,0,83.5,84
2018-12-05 11:01:08.4482,172.8,144.7,84,83.74,60,19.93,67,29.3,29,0,83.5,84
2018-12-05 11:01:08.6982,172.8,144.7,84,83.74,60,20.08,52,4.06,4.04,0,83.5,84
2018-12-05 11:01:08.9482,172.8,144.7,84,83.74,60.1,19.92,6,28620,29.3,4,83.5,84
2018-12-05 11:01:09.1982,172.8,144.8,84,83.8,60,19.93,7,28600,29,4.1,83.5,84
2018-12-05 11:01:09.4483,172.8,144.8,84,83.8,59.9,19.92,1,795.3,35,24.5,83.5,84
2018-12-05 11:01:09.6983,172.8,144.8,84,83.8,59.9,19.93,2,795.2,35.1,25,83.5,84
2018-12-05 11:01:09.9483,172.8,144.8,84,83.8,60,19.93,61,796.9,791.3,0,83.5,84
2018-12-05 11:01:10.1983,172.8,144.8,84,83.8,60,19.92,62,425,425,0,83.5,84
2018-12-05 11:01:10.4483,172.8,144.9,84,83.85,60,19.98,64,42.8,43.3,0,83.5,84
2018-12-05 11:01:10.6983,172.8,144.9,84,83.85,59.9,19.93,3,795.3,35,24,83.5,84
2018-12-05 11:01:10.9483,172.8,144.9,84,83.85,60,19.91,4,795.2,35.1,24,83.5,84
2018-12-05 11:01:11.1983,172.8,144.9,84,83.85,60,19.92,65,28610,28600,0,83.5,84
2018-12-05 11:01:11.4483,172.8,144.9,84,83.85,60,19.92,66,4960,4960,0,84,84
2018-12-05 11:01:11.6983,172.8,144.9,84,83.85,60,19.91,1,795.5,35,24.5,84,84
2018-12-05 11:01:11.9483,172.8,144.9,84,83.85,59.9,19.93,2,795.3,35,25,84,84
2018-12-05 11:01:12.1983,172.8,144.9,84,83.85,60,19.94,65,28610,28600,0,84,84
2018-12-05 11:01:12.4483,172.8,144.9,84,83.85,60,19.87,51,4.06,4.04,0,84,84
2018-12-05 11:01:12.6983,172.8,144.9,84,83.85,60,19.92,63,50,50,0,84,84
2018-12-05 11:01:12.9483,172.8,144.9,84,83.85,60.1,19.92,67,29.3,29,0,84,84
2018-12-05 11:01:13.1983,172.8,144.9,84,83.85,60,19.93,52,4.06,4.04,0,84,84
2018-12-05 11:01:13.4483,172.8,145,84,83.91,60,19.92,6,28610,29.3,4,84,84
2018-12-05 11:01:13.6983,172.8,145,84,83.91,59.9,19.92,7,28610,29,4.1,84,84
2018-12-05 11:01:13.9483,172.8,145,84,83.91,60,19.92,1,795.5,35,24.5,84,84
2018-12-05 11:01:14.1983,172.8,145,84,83.91,60,19.92,2,795.3,35,25,84,84
2018-12-05 11:01:14.4483,172.8,145,84,83.91,60,19.92,61,796.9,791.4,0,84,84
2018-12-05 11:01:14.6983,172.8,145,84,83.91,60,19.91,62,425,425,0,84,84
2018-12-05 11:01:14.9483,172.8,145,84,83.91,60,19.91,64,42.8,43.3,0,84,84
2018-12-05 11:01:15.1983,172.8,145,84,83.91,60,19.91,3,795.5,35,24,84,84
2018-12-05 11:01:15.4483,172.8,145,84,83.91,60,19.93,4,795.3,35,24,84,84
2018-12-05 11:01:15.6983,172.8,145,84,83.91,60,19.94,65,28620,28610,0,84,84
2018-12-05 11:01:15.9483,172.8,145,84,83.91,60,19.88,66,4960,4960,0,84,84
2018-12-05 11:01:16.1983,172.8,145,84,83.91,60,19.94,1,795.5,35,24.5,84,84
2018-12-05 11:01:16.4483,172.8,145,84,83.91,60,19.92,2,795.3,35,25,84,84
2018-12-05 11:01:16.6983,172.8,145,84,83.91,60,19.93,65,28610,28610,0,84,84
2018-12-05 11:01:16.9483,172.8,145,84,83.91,60,19.92,51,4.06,4.04,0,84,84
2018-12-05 11:01:17.1983,172.8,145,84,83.91,60,19.93,63,50,50,0,84,84
2018-12-05 11:01:17.4483,172.8,145,84,83.91,60,19.94,67,29.3,29,0,84,84
2018-12-05 11:01:17.6983,172.8,145,84,83.91,59.9,19.92,52,4.06,4.04,0,84,84
2018-12-05 11:01:17.9483,172.8,145,84,83.91,60,19.92,6,28610,29.3,4,84,84
2018-12-05 11:01:18.1983,172.8,145,84,83.91,60,19.92,7,28600,29,4.1,84,84
2018-12-05 11:01:18.4483,172.8,145,84,83.91,60,19.93,1,795.5,35,24.5,84,84
2018-12-05 11:01:18.6984,172.8,145,84,83.91,59.9,19.93,2,795.3,35,25,84,84
2018-12-05 11:01:18.9483,172.8,145,84,83.91,60,19.96,61,797,791.4,0,84,84
2018-12-05 11:01:19.1983,172.8,145,84,83.91,60,19.92,62,425,425,0,84,84
2018-12-05 11:01:19.4483,172.8,145,84,83.91,60,19.93,64,42.8,43.3,0,84,84
2018-12-05 11:01:19.6983,172.8,145,84,83.91,60,19.9,3,795.5,35,24,84,84
2018-12-05 11:01:19.9483,172.8,145,84,83.91,60,19.93,4,795.4,35.1,24,84,84
2018-12-05 11:01:20.1983,172.8,145,84,83.91,60,19.92,65,28610,28610,0,84,84
2018-12-05 11:01:20.4484,172.8,145,84,83.91,60,19.93,66,4950,4960,0,84,84
2018-12-05 11:01:20.6984,172.8,145,84,83.91,60,19.92,1,795.5,35,24.5,84,84
2018-12-05 11:01:20.9484,172.8,145,84,83.91,60,19.93,2,795.4,35.1,25,84,84
2018-12-05 11:01:21.1984,172.8,145,84,83.91,60,19.93,65,28620,28620,0,84,84
2018-12-05 11:01:21.4484,172.8,145,84,83.91,60,19.92,51,4.06,4.04,0,84,84
2018-12-05 11:01:21.6984,172.8,145,84,83.91,60,19.92,63,50,50,0,84,84
2018-12-05 11:01:21.9484,172.8,145,84,83.91,60,19.93,67,29.3,29,0,84,84
2018-12-05 11:01:22.1984,172.8,145,84,83.91,60,19.93,52,4.06,4.04,0,84,84
2018-12-05 11:01:22.4484,172.8,145,84,83.91,60,19.94,6,28620,29.3,4,84,84
2018-12-05 11:01:22.6984,172.8,145,84,83.91,60,19.93,7,28610,29,4.1,84,84
2018-12-05 11:01:22.9484,172.8,145,84,83.91,60,19.92,1,795.5,35,24.5,84,84
2018-12-05 11:01:23.1984,172.8,145,84,83.91,60.1,19.89,2,795.4,35.1,25,84,84
2018-12-05 11:01:23.4484,172.8,145,84,83.91,60.1,19.93,61,797,791.5,0,84,84
2018-12-05 11:01:23.6984,172.8,145,84,83.91,60,19.91,62,425,425,0,84,84
2018-12-05 11:01:23.9484,172.8,145,84,83.91,59.9,19.92,64,42.9,43.4,0,84,84
2018-12-05 11:01:24.1984,172.8,145,84,83.91,60,19.92,3,795.5,35,24,84,84
2018-12-05 11:01:24.4484,172.8,145,84,83.91,60,19.92,4,795.4,35.1,24,84,84
2018-12-05 11:01:24.6984,172.8,145,84,83.91,60,19.92,65,28620,28620,0,84,84
2018-12-05 11:01:24.9484,172.8,145,84,83.91,60,19.92,66,4960,4950,0,84,84
2018-12-05 11:01:25.1984,172.8,145,84,83.91,59.9,19.92,1,795.5,35,24.5,84,84
2018-12-05 11:01:25.4485,172.8,145,84,83.91,60,19.93,2,795.4,35.1,25,84,84
2018-12-05 11:01:25.6985,172.8,145,84,83.91,60,19.93,65,28620,28620,0,84,84
2018-12-05 11:01:25.9485,172.8,145,84,83.91,60,19.93,51,4.06,4.04,0,84,84
2018-12-05 11:01:26.1985,172.8,145,84,83.91,60.1,19.93,63,50,50,0,84,84
2018-12-05 11:01:26.4485,172.8,145,84,83.91,60,19.92,67,29.3,29,0,84,84
2018-12-05 11:01:26.6984,172.8,145,84,83.91,60,19.91,52,4.06,4.04,0,84,84
2018-12-05 11:01:26.9484,172.8,145,84,83.91,60,19.93,6,28620,29.3,4,84,84
2018-12-05 11:01:27.1984,172.8,145,84,83.91,60,19.97,7,28610,29,4.1,84,84
2018-12-05 11:01:27.4484,172.8,145,84,83.91,60,19.92,1,795.5,35,24.5,84,84
2018-12-05 11:01:27.6985,172.8,145,84,83.91,60,19.92,2,795.4,35.1,25,84,84
2018-12-05 11:01:27.9485,172.8,145,84,83.91,60,19.93,61,797.1,791.5,0,84,84
2018-12-05 11:01:28.1985,172.8,145,84,83.91,60,19.92,62,425,425,0,84,84
2018-12-05 11:01:28.4485,172.8,145,84,83.91,60,19.93,64,42.8,43.3,0,84,84
2018-12-05 11:01:28.6985,172.8,145,84,83.91,60.1,19.81,3,795.5,35,24,84,84
2018-12-05 11:01:28.9485,172.8,145,84,83.91,60,19.91,4,795.4,35.1,24,84,84
2018-12-05 11:01:29.1985,172.8,145,84,83.91,60,19.93,65,28630,28620,0,84,84
2018-12-05 11:01:29.4485,172.8,145,84,83.91,60,19.92,66,4950,4950,0,84,84
2018-12-05 11:01:29.6985,172.8,145,84,83.91,60,19.92,1,795.5,35,24.5,84,84
2018-12-05 11:01:29.9485,172.8,145,84,83.91,60,19.93,2,795.4,35.1,25,84,84
2018-12-05 11:01:30.1985,172.8,145,84,83.91,60,19.93,65,28620,28620,0,84,84
2018-12-05 11:01:30.4485,172.8,145.1,84,83.97,60,19.93,51,4.06,4.04,0,84,84
2018-12-05 11:01:30.6985,172.8,145.1,84,83.97,60,19.92,63,50,50,0,84,84
2018-12-05 11:01:30.9485,172.8,145.1,84,83.97,60,19.94,67,29.3,29,0,84,84
2018-12-05 11:01:31.1985,172.8,145.1,84,83.97,60.1,19.93,52,4.06,4.04,0,84,84
2018-12-05 11:01:31.4485,172.8,145.1,84,83.97,60,19.92,6,28620,29.3,4,84,84
2018-12-05 11:01:31.6985,172.8,145.1,84,83.97,60,19.92,7,28620,29,4.1,84,84
2018-12-05 11:01:31.9485,172.8,145.1,84,83.97,60,19.95,1,795.5,35,24.5,84,84
2018-12-05 11:01:32.1985,172.8,145.1,84,83.97,60,20,2,795.4,35.1,25,84,84
2018-12-05 11:01:32.4485,172.8,145.1,84,83.97,60.1,19.93,61,797.2,791.6,0,84,84
2018-12-05 11:01:32.6985,172.8,145.1,84,83.97,60,19.91,62,425,425,0,84,84
2018-12-05 11:01:32.9485,172.8,145.1,84,83.97,60,19.93,64,42.9,43.4,0,84,84
2018-12-05 11:01:33.1985,172.8,145.1,84,83.97,60,19.92,3,795.6,35,24,84,84
2018-12-05 11:01:33.4485,172.8,145.1,84,83.97,60,19.93,4,795.5,35,24,84,84
2018-12-05 11:01:33.6985,172.8,145.1,84,83.97,60,19.93,65,28620,28620,0,84,84
2018-12-05 11:01:33.9485,172.8,145.1,84,83.97,60,19.92,66,4950,4960,0,84,84
2018-12-05 11:01:34.1985,172.8,145.1,84,83.97,60,19.93,1,795.6,35,24.5,84,84
2018-12-05 11:01:34.4485,172.8,145.1,84,83.97,60,19.92,2,795.5,35,25,84,84
2018-12-05 11:01:34.6985,172.8,145.1,84,83.97,60,19.92,65,28620,28620,0,84,84
2018-12-05 11:01:34.9485,172.8,145.1,84,83.97,60,19.92,51,4.06,4.05,0,84,84
2018-12-05 11:01:35.1985,172.8,145.1,84,83.97,60,19.92,63,50,50,0,84,84
2018-12-05 11:01:35.4485,172.8,145.1,84,83.97,60,19.96,67,29.3,29,0,84,84
2018-12-05 11:01:35.6985,172.8,145.1,84,83.97,60,19.93,52,4.06,4.04,0,84,84
2018-12-05 11:01:35.9485,172.8,145.1,84,83.97,60,19.92,6,28690,29.3,4,84,84
2018-12-05 11:01:36.1985,172.8,145.1,84,83.97,60.1,19.95,7,28550,29,4.1,84,84
2018-12-05 11:01:36.4486,172.8,145.1,84,83.97,60.1,19.92,1,795.6,35,24.5,84,84
2018-12-05 11:01:36.6986,172.8,145.1,84,83.97,60,19.93,2,795.5,35,25,84,84
2018-12-05 11:01:36.9485,172.8,145.1,84,83.97,60,19.93,61,797.1,791.7,0,84,84
2018-12-05 11:01:37.1985,172.8,145.1,84,83.97,60,19.92,62,425,425,0,84,84
2018-12-05 11:01:37.4485,172.8,145.1,84,83.97,60,19.94,64,42.8,43.2,0,84,84
2018-12-05 11:01:37.6985,172.8,145.1,84,83.97,60.1,19.92,3,795.6,35,24,84,84
2018-12-05 11:01:37.9485,172.8,145.1,84,83.97,60,19.92,4,795.5,35,24,84,84
2018-12-05 11:01:38.1985,172.8,145.1,84,83.97,60,19.93,65,28620,28620,0,84,84
2018-12-05 11:01:38.4485,172.8,145.2,84,84.03,60,19.95,66,4960,4960,0,84,84
2018-12-05 11:01:38.6985,172.8,145.2,84,84.03,60,19.93,1,795.6,35,24.5,84,84
2018-12-05 11:01:38.9485,172.8,145.2,84,84.03,60.1,19.93,2,795.5,35,25,84,84
2018-12-05 11:01:39.1985,172.8,145.2,84,84.03,60,19.8,65,28620,28620,0,84,84
2018-12-05 11:01:39.4485,172.8,145.3,84,84.09,60,19.92,51,4.06,4.05,0,84,84
2018-12-05 11:01:39.6985,172.8,145.3,84,84.09,60,19.92,63,50,50,0,84,84
2018-12-05 11:01:39.9485,172.8,145.3,84,84.09,60,19.93,67,29.3,29,0,84,84
2018-12-05 11:01:40.1986,172.8,145.3,84,84.09,60,19.92,52,4.06,4.04,0,84,84
2018-12-05 11:01:40.4486,172.8,145.3,84,84.09,60,19.93,6,28620,29.3,4,84,84
2018-12-05 11:01:40.6986,172.8,145.3,84,84.09,60,19.93,7,28630,29,4.1,84,84
2018-12-05 11:01:40.9486,172.8,145.3,84,84.09,60,19.93,1,795.7,35,24.5,84,84
2018-12-05 11:01:41.1986,172.8,145.3,84,84.09,60,19.85,2,795.6,35,25,84,84
2018-12-05 11:01:41.4486,172.8,145.3,84,84.09,60.1,19.92,61,797.2,791.6,0,84,84
2018-12-05 11:01:41.6986,172.8,145.3,84,84.09,60.1,19.93,62,425,425,0,84,84
2018-12-05 11:01:41.9486,172.8,145.3,84,84.09,60,19.92,64,42.9,43.2,0,84,84
2018-12-05 11:01:42.1986,172.8,145.3,84,84.09,60,19.92,3,795.7,35,24,84,84
2018-12-05 11:01:42.4486,172.8,145.4,84,84.14,60,19.92,4,795.6,35,24,84,84
2018-12-05 11:01:42.6986,172.8,145.4,84,84.14,60,19.86,65,28700,28550,0,84,84
2018-12-05 11:01:42.9486,172.8,145.4,84,84.14,60,19.94,66,4960,4960,0,84,84
2018-12-05 11:01:43.1986,172.8,145.4,84,84.14,60,19.93,1,795.7,35,24.5,84,84
2018-12-05 11:01:43.4486,172.8,145.4,84,84.14,60,19.93,2,795.6,35,25,84,84
2018-12-05 11:01:43.6986,172.8,145.4,84,84.14,60,19.93,65,28630,28630,0,84,84
2018-12-05 11:01:43.9486,172.8,145.4,84,84.14,60,19.93,51,4.07,4.04,0,84,84
2018-12-05 11:01:44.1986,172.8,145.4,84,84.14,60.1,19.92,63,50,50,0,84,84
2018-12-05 11:01:44.4486,172.8,145.4,84,84.14,60,19.93,67,29.3,29,0,84,84
2018-12-05 11:01:44.6986,172.8,145.4,84,84.14,60,19.91,52,4.07,4.04,0,84,84
2018-12-05 11:01:44.9486,172.8,145.4,84,84.14,60,19.93,6,28620,29.3,4,84,84
2018-12-05 11:01:45.1986,172.8,145.4,84,84.14,60,19.93,7,28620,29,4.1,84,84
2018-12-05 11:01:45.4486,172.8,145.4,84,84.14,60,19.93,1,795.7,35,24.5,84,84
2018-12-05 11:01:45.6986,172.8,145.4,84,84.14,60,19.92,2,795.6,35,25,84,84
2018-12-05 11:01:45.9486,172.8,145.4,84,84.14,60,19.92,61,797.3,791.7,0,84,84
2018-12-05 11:01:46.1986,172.8,145.4,84,84.14,60,19.92,62,425,425,0,84,84
2018-12-05 11:01:46.4486,172.8,145.4,84,84.14,60,19.94,64,42.9,43.4,0,84,84
2018-12-05 11:01:46.6986,172.8,145.4,84,84.14,60,19.93,3,795.7,35,24,84,84
2018-12-05 11:01:46.9486,172.8,145.4,84,84.14,60.1,19.92,4,795.6,35,24,84,84
2018-12-05 11:01:47.1986,172.8,145.4,84,84.14,60,19.94,65,28620,28620,0,84,84
2018-12-05 11:01:47.4487,172.8,145.4,84,84.14,60,19.91,66,4960,4960,0,84,84
2018-12-05 11:01:47.6987,172.8,145.4,84,84.14,60,19.93,1,795.8,35,24.5,84,84
2018-12-05 11:01:47.9487,172.8,145.4,84,84.14,60,19.92,2,795.6,35.1,25,84,84
2018-12-05 11:01:48.1987,172.8,145.4,84,84.14,60.1,19.93,65,28700,28550,0,84,84
2018-12-05 11:01:48.4487,172.8,145.4,84,84.14,60,19.92,51,4.06,4.04,0,84,84
2018-12-05 11:01:48.6987,172.8,145.4,84,84.14,60,19.94,63,50,50,0,84,84
2018-12-05 11:01:48.9487,172.8,145.4,84,84.14,60,19.93,67,29.3,29,0,84,84
2018-12-05 11:01:49.1987,172.8,145.4,84,84.14,60,19.93,52,4.06,4.04,0,84,84
2018-12-05 11:01:49.4487,172.8,145.4,84,84.14,60.1,19.93,6,28700,29.3,4,84,84
2018-12-05 11:01:49.6987,172.8,145.4,84,84.14,60.1,20.03,7,28550,29,4.1,84,84
2018-12-05 11:01:49.9487,172.8,145.4,84,84.14,60,19.94,1,795.8,35,24.5,84,84
2018-12-05 11:01:50.1987,172.8,145.4,84,84.14,60,19.93,2,795.6,35.1,25,84,84
2018-12-05 11:01:50.4487,172.8,145.4,84,84.14,60,19.91,61,797.4,791.7,0,84,84
2018-12-05 11:01:50.6988,172.8,145.4,84,84.14,60,19.92,62,425,425,0,84,84
2018-12-05 11:01:50.9488,172.8,145.4,84,84.14,60.1,19.91,64,42.9,43.2,0,84,84
2018-12-05 11:01:51.1988,172.8,145.4,84,84.14,60,19.92,3,795.8,35,24,84,84
2018-12-05 11:01:51.4487,172.8,145.4,84,84.14,60,19.92,4,795.6,35.1,24,84,84
2018-12-05 11:01:51.6987,172.8,145.4,84,84.14,60,19.92,65,28630,28620,0,84,84
2018-12-05 11:01:51.9487,172.8,145.4,84,84.14,60,19.92,66,4960,4960,0,84,84
2018-12-05 11:01:52.1987,172.8,145.4,84,84.14,60.1,19.91,1,795.8,35,24.5,84,84
2018-12-05 11:01:52.4487,172.8,145.4,84,84.14,60,19.92,2,795.6,35.1,25,84,84
2018-12-05 11:01:52.6987,172.8,145.4,84,84.14,60,19.93,65,28550,28700,0,84,84
2018-12-05 11:01:52.9487,172.8,145.4,84,84.14,60,19.93,51,4.06,4.04,0,84,84
2018-12-05 11:01:53.1987,172.8,145.4,84,84.14,60,19.89,63,50,50,0,84,84
2018-12-05 11:01:53.4487,172.8,145.4,84,84.14,60.1,19.92,67,29.3,29,0,84,84
2018-12-05 11:01:53.6987,172.8,145.4,84,84.14,60.1,20.12,52,4.06,4.04,0,84,84
2018-12-05 11:01:53.9487,172.8,145.4,84,84.14,60,20.13,6,28630,29.3,4,84,84
2018-12-05 11:01:54.1987,172.8,145.4,84,84.14,60,20.12,7,28630,29,4.1,84,84
2018-12-05 11:01:54.4487,172.8,145.4,84,84.14,60,20.12,1,795.8,35,24.5,84,84
2018-12-05 11:01:54.6987,172.8,145.4,84,84.14,60.1,20.12,2,795.6,35.1,25,84,84
2018-12-05 11:01:54.9487,172.8,145.4,84,84.14,60.1,20.12,61,797.4,791.8,0,84,84
2018-12-05 11:01:55.1987,172.8,145.4,84,84.14,60,20.1,62,425,425,0,84,84
2018-12-05 11:01:55.4487,172.8,145.4,84,84.14,60,20.12,64,43,43.3,0,84,84
2018-12-05 11:01:55.6987,172.8,145.4,84,84.14,59.9,20.13,3,795.9,34.7,24,84,84
2018-12-05 11:01:55.9487,172.8,145.4,84,84.14,60,20.13,4,795.8,35.1,24,84,84
2018-12-05 11:01:56.1987,172.8,145.4,84,84.14,60,20.13,65,28700,28550,0,84,84
2018-12-05 11:01:56.4487,172.8,145.4,84,84.14,60,20.12,66,4960,4960,0,84,84
2018-12-05 11:01:56.6987,172.8,145.4,84,84.14,60,20.14,1,795.9,34.7,24.5,84,84
2018-12-05 11:01:56.9487,172.8,145.4,84,84.14,60,20.11,2,795.8,35.1,25,84,84
2018-12-05 11:01:57.1987,172.8,145.4,84,84.14,60,20.12,65,28700,28550,0,84,84
2018-12-05 11:01:57.4488,172.8,145.4,84,84.14,60.1,20.13,51,4.07,4.04,0,84,84
2018-12-05 11:01:57.6988,172.8,145.4,84,84.14,60,20.12,63,50,50,0,84,84
2018-12-05 11:01:57.9488,172.8,145.4,84,84.14,60,20.13,67,29.3,29,0,84,84
2018-12-05 11:01:58.1988,172.8,145.4,84,84.14,60,20.14,52,4.07,4.04,0,84,84
2018-12-05 11:01:58.4488,172.8,145.4,84,84.14,60,20.13,6,28700,29.3,4,84,84
2018-12-05 11:01:58.6988,172.8,145.4,84,84.14,60.1,20.12,7,28550,29,4.1,84,84
2018-12-05 11:01:58.9487,172.8,145.4,84,84.14,60,20.12,1,795.9,34.7,24.5,84,84
2018-12-05 11:01:59.1987,172.8,145.4,84,84.14,60,20.13,2,795.8,35.1,25,84,84
2018-12-05 11:01:59.4487,172.8,145.5,84,84.2,60,20.12,61,797.4,791.8,0,84,84
2018-12-05 11:01:59.6988,172.8,145.5,84,84.2,60,20.12,62,425,425,0,84,84
2018-12-05 11:01:59.9488,172.8,145.5,84,84.2,60,20.13,64,42.9,43.2,0,84,84
2018-12-05 11:02:00.1988,172.8,145.5,84,84.2,60.1,20.13,3,795.9,34.7,24,84,84
2018-12-05 11:02:00.4488,172.8,145.5,84,84.2,60,20.12,4,795.8,35.1,24,84,84
2018-12-05 11:02:00.6988,172.8,145.5,84,84.2,60,20.13,65,28700,28550,0,84,84
2018-12-05 11:02:00.9488,172.8,145.5,84,84.2,60,20.14,66,4960,4960,0,84,84
2018-12-05 11:02:01.1988,172.8,145.5,84,84.2,60.1,20.13,1,795.9,34.7,24.5,84,84
2018-12-05 11:02:01.4488,172.8,145.5,84,84.2,60.1,20.12,2,795.8,35.1,25,84,84
2018-12-05 11:02:01.6988,172.8,145.5,84,84.2,60,20.14,65,28700,28550,0,84,84
2018-12-05 11:02:01.9488,172.8,145.5,84,84.2,60,20.12,51,4.07,4.04,0,84,84
2018-12-05 11:02:02.1988,172.8,145.5,84,84.2,60,20.13,63,50,50,0,84,84
2018-12-05 11:02:02.4488,172.8,145.5,84,84.2,60,20.12,67,29.3,29,0,84,84
2018-12-05 11:02:02.6988,172.8,145.5,84,84.2,60,20.13,52,4.06,4.04,0,84,84
2018-12-05 11:02:02.9488,172.8,145.5,84,84.2,60,20.12,6,28700,29.3,4,84,84
2018-12-05 11:02:03.1988,172.8,145.5,84,84.2,60,20.1,7,28550,29,4.1,84,84
2018-12-05 11:02:03.4488,172.8,145.5,84.25,84.2,60,20.15,1,795.9,35,24.5,84,84
2018-12-05 11:02:03.6988,172.8,145.5,84.25,84.2,60.1,20.11,2,795.7,35,25,84,84
2018-12-05 11:02:03.9488,172.8,145.5,84.25,84.2,60.1,20.12,61,797.5,791.9,0,84,84
2018-12-05 11:02:04.1988,172.8,145.5,84.25,84.2,60,20.12,62,425,425,0,84,84
2018-12-05 11:02:04.4488,172.8,145.5,84.25,84.2,60,20.12,64,42.9,43.3,0,84,84
2018-12-05 11:02:04.6988,172.8,145.5,84.25,84.2,60,20.12,3,795.9,35,24,84,84
2018-12-05 11:02:04.9488,172.8,145.5,84.25,84.2,60,20.12,4,795.7,35,24,84,84
2018-12-05 11:02:05.1989,172.8,145.5,84.25,84.2,60,20.12,65,28620,28610,0,84,84
2018-12-05 11:02:05.4489,172.8,145.5,84.25,84.2,60,20.13,66,4950,4950,0,84,84
2018-12-05 11:02:05.6989,172.8,145.5,84.25,84.2,60,20.12,1,795.9,35,24.5,84,84
2018-12-05 11:02:05.9488,172.8,145.5,84.25,84.2,60,20.14,2,795.7,35,25,84,84
2018-12-05 11:02:06.1988,172.8,145.5,84.25,84.2,59.9,20.12,65,28620,28610,0,84,84
2018-12-05 11:02:06.4488,172.8,145.6,84.5,84.26,60,20.12,51,4.07,4.05,0,84,84
2018-12-05 11:02:06.6988,172.8,145.6,84.5,84.26,60,20.15,63,50,50,0,84,84
2018-12-05 11:02:06.9488,172.8,145.6,84.5,84.26,60,20.13,67,29.3,29,0,84,84
2018-12-05 11:02:07.1988,172.8,145.6,84.5,84.26,60,20.13,52,4.06,4.04,0,84,84
2018-12-05 11:02:07.4488,172.8,145.6,84.5,84.26,60,20.13,6,28630,29.3,4,84,84
2018-12-05 11:02:07.6988,172.8,145.6,84.5,84.26,60,20.12,7,28620,29,4.1,84,84
2018-12-05 11:02:07.9489,172.8,145.6,84.5,84.26,60,20.08,1,795.9,35,24.5,84,84
2018-12-05 11:02:08.1989,172.8,145.6,84.5,84.26,60,20.11,2,795.7,35,25,84,84
2018-12-05 11:02:08.4489,172.8,145.8,84.5,84.38,60,20.13,61,797.6,792.1,0,84,84
2018-12-05 11:02:08.6989,172.8,145.8,84.5,84.38,60,20.13,62,425,425,0,84,84
2018-12-05 11:02:08.9489,172.8,145.8,84.5,84.38,60,20.12,64,42.8,43.3,0,84,84
2018-12-05 11:02:09.1988,172.8,145.8,84.5,84.38,60,20.14,3,795.9,35,24,84,84
2018-12-05 11:02:09.4488,172.8,145.8,84.5,84.38,60,20.12,4,795.7,35,24,84.5,84
2018-12-05 11:02:09.6988,172.8,145.8,84.5,84.38,60,20.12,65,28620,28610,0,84.5,84.5
2018-12-05 11:02:09.9489,172.8,145.8,84.5,84.38,60,20.12,66,4950,4950,0,84.5,84.5
2018-12-05 11:02:10.1989,172.8,145.8,84.5,84.38,60,20.13,1,796,35,24.5,84.5,84.5
2018-12-05 11:02:10.4489,172.8,146,84.5,84.49,60,20.09,2,796,35,25,84.5,84.5
2018-12-05 11:02:10.6989,172.8,146,84.5,84.49,60,19.94,65,28620,28610,0,84.5,84.5
2018-12-05 11:02:10.9489,172.8,146,84.5,84.49,60,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:11.1989,172.8,146,84.5,84.49,60,19.93,63,50,50,0,84.5,84.5
2018-12-05 11:02:11.4489,172.8,146,84.5,84.49,60,19.93,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:11.6989,172.8,146,84.5,84.49,60,19.93,52,4.07,4.04,0,84.5,84.5
2018-12-05 11:02:11.9489,172.8,146,84.5,84.49,60,19.92,6,28610,29.3,4,84.5,84.5
2018-12-05 11:02:12.1989,172.8,146,84.5,84.49,60,19.94,7,28610,29,4.1,84.5,84.5
2018-12-05 11:02:12.4489,172.8,146,84.5,84.49,60,19.93,1,796,35,24.5,84.5,84.5
2018-12-05 11:02:12.6989,172.8,146,84.5,84.49,60,19.93,2,796,35,25,84.5,84.5
2018-12-05 11:02:12.9489,172.8,146,84.5,84.49,60,19.93,61,797.6,792,0,84.5,84.5
2018-12-05 11:02:13.1989,172.8,146,84.5,84.49,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:13.4489,172.8,146,84.5,84.49,60,19.93,64,42.8,43.3,0,84.5,84.5
2018-12-05 11:02:13.6989,172.8,146,84.5,84.49,60,19.98,3,796,35,24,84.5,84.5
2018-12-05 11:02:13.9489,172.8,146,84.5,84.49,60,19.94,4,796,35,24,84.5,84.5
2018-12-05 11:02:14.1989,172.8,146,84.5,84.49,60,19.93,65,28620,28610,0,84.5,84.5
2018-12-05 11:02:14.4489,172.8,146,84.5,84.49,60,19.92,66,4960,4960,0,84.5,84.5
2018-12-05 11:02:14.6989,172.8,146,84.5,84.49,60,19.92,1,796,35,24.5,84.5,84.5
2018-12-05 11:02:14.9489,172.8,146,84.5,84.49,60,19.93,2,796,35,25,84.5,84.5
2018-12-05 11:02:15.1989,172.8,146,84.5,84.49,60,19.93,65,28610,28610,0,84.5,84.5
2018-12-05 11:02:15.4489,172.8,146,84.5,84.49,60,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:15.6989,172.8,146,84.5,84.49,60,19.94,63,50,50,0,84.5,84.5
2018-12-05 11:02:15.9489,172.8,146,84.5,84.49,60,19.92,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:16.1989,172.8,146,84.5,84.49,60,19.92,52,4.07,4.04,0,84.5,84.5
2018-12-05 11:02:16.4489,172.8,146,84.5,84.49,59.9,19.93,6,28620,29.3,4,84.5,84.5
2018-12-05 11:02:16.6989,172.8,146,84.5,84.49,59.9,19.93,7,28610,29,4.1,84.5,84.5
2018-12-05 11:02:16.9489,172.8,146,84.5,84.49,60,19.8,1,795.9,35,24.5,84.5,84.5
2018-12-05 11:02:17.1990,172.8,146,84.5,84.49,60.1,19.92,2,796,35,25,84.5,84.5
2018-12-05 11:02:17.4490,172.8,146,84.5,84.49,60.1,19.92,61,797.6,792,0,84.5,84.5
2018-12-05 11:02:17.6990,172.8,146,84.5,84.49,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:17.9490,172.8,146,84.5,84.49,60,19.92,64,42.9,43.3,0,84.5,84.5
2018-12-05 11:02:18.1990,172.8,146,84.5,84.49,60,19.93,3,795.9,35,24,84.5,84.5
2018-12-05 11:02:18.4490,172.8,146,84.5,84.49,60,19.92,4,796,35,24,84.5,84.5
2018-12-05 11:02:18.6990,172.8,146,84.5,84.49,60,19.94,65,28610,28610,0,84.5,84.5
2018-12-05 11:02:18.9490,172.8,146,84.5,84.49,60,19.92,66,4960,4960,0,84.5,84.5
2018-12-05 11:02:19.1990,172.8,146,84.5,84.49,60,19.92,1,795.9,35,24.5,84.5,84.5
2018-12-05 11:02:19.4490,172.8,146,84.5,84.49,60,19.93,2,796,35,25,84.5,84.5
2018-12-05 11:02:19.6990,172.8,146,84.5,84.49,60,19.91,65,28620,28610,0,84.5,84.5
2018-12-05 11:02:19.9490,172.8,146,84.5,84.49,60.1,19.92,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:20.1990,172.8,146,84.5,84.49,60,20.05,63,50,50,0,84.5,84.5
2018-12-05 11:02:20.4490,172.8,146,84.5,84.49,60,19.92,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:20.6990,172.8,146,84.5,84.49,60,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:20.9490,172.8,146,84.5,84.49,60,19.92,6,28620,29.3,4,84.5,84.5
2018-12-05 11:02:21.1990,172.8,146,84.5,84.49,60.1,19.93,7,28610,29,4.1,84.5,84.5
2018-12-05 11:02:21.4490,172.8,146,84.5,84.49,60,19.92,1,795.9,35,24.5,84.5,84.5
2018-12-05 11:02:21.6990,172.8,146,84.5,84.49,60,19.91,2,796,35,25,84.5,84.5
2018-12-05 11:02:21.9490,172.8,146,84.5,84.49,60,19.92,61,797.7,792.1,0,84.5,84.5
2018-12-05 11:02:22.1990,172.8,146,84.5,84.49,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:22.4490,172.8,146,84.5,84.49,60,19.93,64,42.9,43.3,0,84.5,84.5
2018-12-05 11:02:22.6990,172.8,146,84.5,84.49,60,19.92,3,795.9,35,24,84.5,84.5
2018-12-05 11:02:22.9490,172.8,146,84.5,84.49,60,19.93,4,796,35,24,84.5,84.5
2018-12-05 11:02:23.1990,172.8,146,84.5,84.49,60,19.94,65,28610,28610,0,84.5,84.5
2018-12-05 11:02:23.4490,172.8,146,84.5,84.49,60,19.83,66,4970,4970,0,84.5,84.5
2018-12-05 11:02:23.6990,172.8,146,84.5,84.49,60,19.93,1,795.9,35,24.5,84.5,84.5
2018-12-05 11:02:23.9490,172.8,146,84.5,84.49,60,19.92,2,796,35,25,84.5,84.5
2018-12-05 11:02:24.1990,172.8,146,84.5,84.49,60,19.92,65,28620,28610,0,84.5,84.5
2018-12-05 11:02:24.4490,172.8,146,84.5,84.49,60,19.95,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:24.6990,172.8,146,84.5,84.49,60,19.91,63,50,50,0,84.5,84.5
2018-12-05 11:02:24.9490,172.8,146,84.5,84.49,60,19.91,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:25.1990,172.8,146,84.5,84.49,60,19.93,52,4.07,4.04,0,84.5,84.5
2018-12-05 11:02:25.4490,172.8,146,84.5,84.49,60,19.93,6,28620,29.3,4,84.5,84.5
2018-12-05 11:02:25.6990,172.8,146,84.5,84.49,60,19.93,7,28620,29,4.1,84.5,84.5
2018-12-05 11:02:25.9491,172.8,146,84.5,84.49,60,19.92,1,796.1,35,24.5,84.5,84.5
2018-12-05 11:02:26.1991,172.8,146,84.5,84.49,60,19.93,2,796,35.1,25,84.5,84.5
2018-12-05 11:02:26.4491,172.8,146,84.5,84.49,60.1,19.92,61,797.7,792.2,0,84.5,84.5
2018-12-05 11:02:26.6991,172.8,146,84.5,84.49,60,19.96,62,425,425,0,84.5,84.5
2018-12-05 11:02:26.9491,172.8,146,84.5,84.49,60,19.91,64,42.9,43.3,0,84.5,84.5
2018-12-05 11:02:27.1991,172.8,146,84.5,84.49,60,19.92,3,796.1,35,24,84.5,84.5
2018-12-05 11:02:27.4491,172.8,146,84.5,84.49,60,19.92,4,796,35.1,24,84.5,84.5
2018-12-05 11:02:27.6991,172.8,146,84.5,84.49,60.1,19.92,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:27.9490,172.8,146,84.5,84.49,60,19.91,66,4970,4970,0,84.5,84.5
2018-12-05 11:02:28.1991,172.8,146,84.5,84.49,60,19.92,1,796.1,35,24.5,84.5,84.5
2018-12-05 11:02:28.4491,172.8,146,84.5,84.49,60,19.92,2,796,35.1,25,84.5,84.5
2018-12-05 11:02:28.6991,172.8,146,84.5,84.49,60,19.9,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:28.9491,172.8,146,84.5,84.49,60,19.9,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:29.1991,172.8,146,84.5,84.49,60,19.93,63,50,50,0,84.5,84.5
2018-12-05 11:02:29.4491,172.8,146,84.5,84.49,60,19.92,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:29.6991,172.8,146,84.5,84.49,60,19.92,52,4.07,4.04,0,84.5,84.5
2018-12-05 11:02:29.9491,172.8,146,84.5,84.49,60,19.93,6,28620,29.3,4,84.5,84.5
2018-12-05 11:02:30.1991,172.8,146,84.5,84.49,60,19.97,7,28610,29,4.1,84.5,84.5
2018-12-05 11:02:30.4491,172.8,146,84.5,84.49,60.1,19.91,1,796.1,35,24.5,84.5,84.5
2018-12-05 11:02:30.6991,172.8,146,84.5,84.49,60,19.92,2,796,35.1,25,84.5,84.5
2018-12-05 11:02:30.9491,172.8,146,84.5,84.49,60,19.93,61,797.8,792.1,0,84.5,84.5
2018-12-05 11:02:31.1991,172.8,146,84.5,84.49,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:31.4491,172.8,146,84.5,84.49,60,19.92,64,42.8,43.2,0,84.5,84.5
2018-12-05 11:02:31.6991,172.8,146,84.5,84.49,60,19.93,3,796.2,35,24,84.5,84.5
2018-12-05 11:02:31.9491,172.8,146,84.5,84.49,60.1,19.92,4,796.1,35.1,24,84.5,84.5
2018-12-05 11:02:32.1991,172.8,146,84.5,84.49,60,19.93,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:32.4491,172.8,146,84.5,84.49,60,19.92,66,4970,4970,0,84.5,84.5
2018-12-05 11:02:32.6991,172.8,146,84.5,84.49,60,19.92,1,796.2,35,24.5,84.5,84.5
2018-12-05 11:02:32.9491,172.8,146,84.5,84.49,60,19.93,2,796.1,35.1,25,84.5,84.5
2018-12-05 11:02:33.1991,172.8,146,84.5,84.49,60,19.91,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:33.4491,172.8,146,84.5,84.49,60,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:33.6991,172.8,146,84.5,84.49,60,19.93,63,50,50,0,84.5,84.5
2018-12-05 11:02:33.9491,172.8,146,84.5,84.49,60,19.93,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:34.1991,172.8,146,84.5,84.49,60,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:34.4491,172.8,146,84.5,84.49,60,19.94,6,28620,29.3,4,84.5,84.5
2018-12-05 11:02:34.6991,172.8,146,84.5,84.49,60,19.93,7,28620,29,4.1,84.5,84.5
2018-12-05 11:02:34.9491,172.8,146,84.5,84.49,60,19.93,1,796.2,35,24.5,84.5,84.5
2018-12-05 11:02:35.1991,172.8,146,84.5,84.49,60,19.93,2,796.1,35.1,25,84.5,84.5
2018-12-05 11:02:35.4491,172.8,146,84.5,84.49,60,19.92,61,797.9,792.3,0,84.5,84.5
2018-12-05 11:02:35.6992,172.8,146,84.5,84.49,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:35.9492,172.8,146,84.5,84.49,60.1,19.93,64,42.8,43.3,0,84.5,84.5
2018-12-05 11:02:36.1992,172.8,146,84.5,84.49,60,19.95,3,796.2,35,24,84.5,84.5
2018-12-05 11:02:36.4492,172.8,146.1,84.5,84.55,60,19.92,4,796.1,35.1,24,84.5,84.5
2018-12-05 11:02:36.6992,172.8,146.1,84.5,84.55,60,19.91,65,28630,28630,0,84.5,84.5
2018-12-05 11:02:36.9492,172.8,146.1,84.5,84.55,60,19.92,66,4970,4970,0,84.5,84.5
2018-12-05 11:02:37.1992,172.8,146.1,84.5,84.55,60.1,19.92,1,796.2,35,24.5,84.5,84.5
2018-12-05 11:02:37.4492,172.8,146.1,84.5,84.55,60,19.93,2,796.1,35.1,25,84.5,84.5
2018-12-05 11:02:37.6992,172.8,146.1,84.5,84.55,60,19.93,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:37.9492,172.8,146.1,84.5,84.55,60,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:38.1992,172.8,146.1,84.5,84.55,60,19.93,63,50,50,0,84.5,84.5
2018-12-05 11:02:38.4492,172.8,146.1,84.5,84.55,60.1,19.93,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:38.6992,172.8,146.1,84.5,84.55,60,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:38.9492,172.8,146.1,84.5,84.55,60,19.93,6,28620,29.3,4,84.5,84.5
2018-12-05 11:02:39.1992,172.8,146.1,84.5,84.55,59.9,19.8,7,28610,29,4.1,84.5,84.5
2018-12-05 11:02:39.4492,172.8,146.2,84.5,84.61,60,19.92,1,796.5,35,24.5,84.5,84.5
2018-12-05 11:02:39.6992,172.8,146.2,84.5,84.61,60,19.92,2,796,35,25,84.5,84.5
2018-12-05 11:02:39.9492,172.8,146.2,84.5,84.61,60,19.82,61,797.8,792.3,0,84.5,84.5
2018-12-05 11:02:40.1992,172.8,146.2,84.5,84.61,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:40.4492,172.8,146.2,84.5,84.61,60,19.9,64,42.8,43.3,0,84.5,84.5
2018-12-05 11:02:40.6992,172.8,146.2,84.5,84.61,60,19.93,3,796.5,35,24,84.5,84.5
2018-12-05 11:02:40.9492,172.8,146.2,84.5,84.61,60,19.93,4,796,35,24,84.5,84.5
2018-12-05 11:02:41.1992,172.8,146.2,84.5,84.61,60,19.93,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:41.4492,172.8,146.2,84.5,84.61,60,19.93,66,4980,4980,0,84.5,84.5
2018-12-05 11:02:41.6992,172.8,146.2,84.5,84.61,60,19.92,1,796.5,35,24.5,84.5,84.5
2018-12-05 11:02:41.9492,172.8,146.2,84.5,84.61,60,19.93,2,796,35,25,84.5,84.5
2018-12-05 11:02:42.1992,172.8,146.2,84.5,84.61,60,19.92,65,28630,28630,0,84.5,84.5
2018-12-05 11:02:42.4492,172.8,146.2,84.5,84.61,60.1,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:42.6992,172.8,146.2,84.5,84.61,60.1,19.93,63,50,50,0,84.5,84.5
2018-12-05 11:02:42.9492,172.8,146.2,84.5,84.61,60,19.93,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:43.1992,172.8,146.2,84.5,84.61,60,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:43.4492,172.8,146.2,84.5,84.61,60,19.93,6,28620,29.3,4,84.5,84.5
2018-12-05 11:02:43.6992,172.8,146.2,84.5,84.61,60.1,19.92,7,28620,29,4.1,84.5,84.5
2018-12-05 11:02:43.9492,172.8,146.2,84.5,84.61,60,19.93,1,796.5,35,24.5,84.5,84.5
2018-12-05 11:02:44.1992,172.8,146.2,84.5,84.61,60,19.92,2,796,35,25,84.5,84.5
2018-12-05 11:02:44.4492,172.8,146.2,84.5,84.61,60,19.92,61,798,792.5,0,84.5,84.5
2018-12-05 11:02:44.6992,172.8,146.2,84.5,84.61,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:44.9492,172.8,146.2,84.5,84.61,60,19.93,64,42.9,43.3,0,84.5,84.5
2018-12-05 11:02:45.1992,172.8,146.2,84.5,84.61,60.1,19.93,3,796.5,35,24,84.5,84.5
2018-12-05 11:02:45.4492,172.8,146.2,84.5,84.61,60,19.93,4,796,35,24,84.5,84.5
2018-12-05 11:02:45.6992,172.8,146.2,84.5,84.61,60,19.93,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:45.9492,172.8,146.2,84.5,84.61,60,19.93,66,4990,4980,0,84.5,84.5
2018-12-05 11:02:46.1992,172.8,146.2,84.5,84.61,60,19.93,1,796.3,35,24.5,84.5,84.5
2018-12-05 11:02:46.4492,172.8,146.2,84.5,84.61,60,19.92,2,796.2,35,25,84.5,84.5
2018-12-05 11:02:46.6992,172.8,146.2,84.5,84.61,60,19.89,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:46.9492,172.8,146.2,84.5,84.61,60,19.92,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:47.1992,172.8,146.2,84.5,84.61,60,19.92,63,50,50,0,84.5,84.5
2018-12-05 11:02:47.4493,172.8,146.2,84.5,84.61,60,19.91,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:47.6993,172.8,146.2,84.5,84.61,60.1,19.93,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:47.9493,172.8,146.2,84.5,84.61,60,19.91,6,28630,29.3,4,84.5,84.5
2018-12-05 11:02:48.1993,172.8,146.2,84.5,84.61,60,19.93,7,28630,29,4.1,84.5,84.5
2018-12-05 11:02:48.4493,172.8,146.2,84.5,84.61,60,19.92,1,796.3,35,24.5,84.5,84.5
2018-12-05 11:02:48.6993,172.8,146.2,84.5,84.61,60,19.93,2,796.2,35,25,84.5,84.5
2018-12-05 11:02:48.9493,172.8,146.2,84.5,84.61,60,19.93,61,797.9,792.4,0,84.5,84.5
2018-12-05 11:02:49.1993,172.8,146.2,84.5,84.61,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:49.4493,172.8,146.2,84.5,84.61,60,19.93,64,42.8,43.3,0,84.5,84.5
2018-12-05 11:02:49.6993,172.8,146.2,84.5,84.61,60,19.94,3,796.3,35,24,84.5,84.5
2018-12-05 11:02:49.9493,172.8,146.2,84.5,84.61,60,19.92,4,796.2,35,24,84.5,84.5
2018-12-05 11:02:50.1993,172.8,146.2,84.5,84.61,60,19.91,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:50.4493,172.8,146.2,84.5,84.61,60.1,19.92,66,4980,4980,0,84.5,84.5
2018-12-05 11:02:50.6993,172.8,146.2,84.5,84.61,60,19.93,1,796.3,35,24.5,84.5,84.5
2018-12-05 11:02:50.9493,172.8,146.2,84.5,84.61,60,19.92,2,796.2,35,25,84.5,84.5
2018-12-05 11:02:51.1993,172.8,146.2,84.5,84.61,60,19.92,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:51.4493,172.8,146.2,84.5,84.61,60,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:51.6993,172.8,146.2,84.5,84.61,60.1,19.92,63,50,50,0,84.5,84.5
2018-12-05 11:02:51.9493,172.8,146.2,84.5,84.61,60,19.92,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:52.1993,172.8,146.2,84.5,84.61,60,19.93,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:52.4493,172.8,146.2,84.5,84.61,60,19.92,6,28630,29.3,4,84.5,84.5
2018-12-05 11:02:52.6993,172.8,146.2,84.5,84.61,60,19.94,7,28620,29,4.1,84.5,84.5
2018-12-05 11:02:52.9493,172.8,146.2,84.5,84.61,60.1,19.93,1,796.5,35,24.5,84.5,84.5
2018-12-05 11:02:53.1993,172.8,146.2,84.5,84.61,60.1,19.93,2,796.4,35,25,84.5,84.5
2018-12-05 11:02:53.4493,172.8,146.2,84.5,84.61,60,19.94,61,798,792.4,0,84.5,84.5
2018-12-05 11:02:53.6993,172.8,146.2,84.5,84.61,60,19.92,62,425,425,0,84.5,84.5
2018-12-05 11:02:53.9493,172.8,146.2,84.5,84.61,60,19.92,64,42.9,43.3,0,84.5,84.5
2018-12-05 11:02:54.1994,172.8,146.2,84.5,84.61,60,19.93,3,796.5,35,24,84.5,84.5
2018-12-05 11:02:54.4494,172.8,146.2,84.5,84.61,60,19.93,4,796.4,35,24,84.5,84.5
2018-12-05 11:02:54.6994,172.8,146.2,84.5,84.61,60,19.92,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:54.9494,172.8,146.2,84.5,84.61,60,19.92,66,4980,4980,0,84.5,84.5
2018-12-05 11:02:55.1994,172.8,146.2,84.5,84.61,60,19.93,1,796.5,35,24.5,84.5,84.5
2018-12-05 11:02:55.4494,172.8,146.2,84.5,84.61,60,19.9,2,796.4,35,25,84.5,84.5
2018-12-05 11:02:55.6994,172.8,146.2,84.5,84.61,60,19.93,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:55.9494,172.8,146.2,84.5,84.61,60,19.92,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:56.1994,172.8,146.2,84.5,84.61,60,19.94,63,50,50,0,84.5,84.5
2018-12-05 11:02:56.4494,172.8,146.3,84.5,84.66,60,19.94,67,29.3,29,0,84.5,84.5
2018-12-05 11:02:56.6993,172.8,146.3,84.5,84.66,60,19.93,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:02:56.9493,172.8,146.3,84.5,84.66,60,19.93,6,28620,29.3,4,84.5,84.5
2018-12-05 11:02:57.1994,172.8,146.3,84.5,84.66,60,19.93,7,28620,29,4.1,84.5,84.5
2018-12-05 11:02:57.4494,172.8,146.3,84.5,84.66,60,19.93,1,796.5,35,24.5,84.5,84.5
2018-12-05 11:02:57.6994,172.8,146.3,84.5,84.66,60,19.93,2,796.4,35,25,84.5,84.5
2018-12-05 11:02:57.9494,172.8,146.3,84.5,84.66,60,19.92,61,798,792.5,0,84.5,84.5
2018-12-05 11:02:58.1994,172.8,146.3,84.5,84.66,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:02:58.4494,172.8,146.3,84.5,84.66,60.1,19.92,64,42.9,43.3,0,84.5,84.5
2018-12-05 11:02:58.6994,172.8,146.3,84.5,84.66,60,19.93,3,796.5,35,24,84.5,84.5
2018-12-05 11:02:58.9494,172.8,146.3,84.5,84.66,60,19.92,4,796.4,35,24,84.5,84.5
2018-12-05 11:02:59.1994,172.8,146.3,84.5,84.66,60,19.91,65,28620,28620,0,84.5,84.5
2018-12-05 11:02:59.4494,172.8,146.3,84.5,84.66,60,19.92,66,4970,4970,0,84.5,84.5
2018-12-05 11:02:59.6994,172.8,146.3,84.5,84.66,60,19.92,1,796.5,35,24.5,84.5,84.5
2018-12-05 11:02:59.9494,172.8,146.3,84.5,84.66,60,19.91,2,796.4,35,25,84.5,84.5
2018-12-05 11:03:00.1994,172.8,146.3,84.5,84.66,60,19.89,65,28630,28630,0,84.5,84.5
2018-12-05 11:03:00.4494,172.8,146.3,84.5,84.66,60,19.93,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:03:00.6994,172.8,146.3,84.5,84.66,60.1,19.93,63,50,50,0,84.5,84.5
2018-12-05 11:03:00.9494,172.8,146.3,84.5,84.66,60.1,19.91,67,29.3,29,0,84.5,84.5
2018-12-05 11:03:01.1994,172.8,146.3,84.5,84.66,60,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:03:01.4494,172.8,146.3,84.5,84.66,60,19.92,6,28620,29.3,4,84.5,84.5
2018-12-05 11:03:01.6994,172.8,146.3,84.5,84.66,60,19.93,7,28620,29,4.1,84.5,84.5
2018-12-05 11:03:01.9494,172.8,146.3,84.5,84.66,60,19.91,1,796.6,35,24.5,84.5,84.5
2018-12-05 11:03:02.1994,172.8,146.3,84.5,84.66,60,19.94,2,796.3,35,25,84.5,84.5
2018-12-05 11:03:02.4494,172.8,146.3,84.5,84.66,60,19.88,61,798.1,792.5,0,84.5,84.5
2018-12-05 11:03:02.6994,172.8,146.3,84.5,84.66,60,19.92,62,425,425,0,84.5,84.5
2018-12-05 11:03:02.9494,172.8,146.3,84.5,84.66,60,19.92,64,42.9,43.4,0,84.5,84.5
2018-12-05 11:03:03.1994,172.8,146.3,84.5,84.66,60,19.92,3,796.6,35,24,84.5,84.5
2018-12-05 11:03:03.4494,172.8,146.4,84.5,84.72,60.1,19.93,4,796.3,35,24,84.5,84.5
2018-12-05 11:03:03.6994,172.8,146.4,84.5,84.72,60.1,19.93,65,28630,28630,0,84.5,84.5
2018-12-05 11:03:03.9494,172.8,146.4,84.5,84.72,60,19.93,66,4970,4970,0,84.5,84.5
2018-12-05 11:03:04.1994,172.8,146.4,84.5,84.72,59.9,19.92,1,796.6,35,24.5,84.5,84.5
2018-12-05 11:03:04.4494,172.8,146.4,84.5,84.72,60,19.95,2,796.3,35,25,84.5,84.5
2018-12-05 11:03:04.6995,172.8,146.4,84.5,84.72,60,19.92,65,28620,28620,0,84.5,84.5
2018-12-05 11:03:04.9495,172.8,146.4,84.5,84.72,60.1,19.92,51,4.07,4.05,0,84.5,84.5
2018-12-05 11:03:05.1995,172.8,146.4,84.75,84.72,60,19.92,63,50,50,0,84.5,84.5
2018-12-05 11:03:05.4495,172.8,146.5,84.75,84.78,60,19.93,67,29.3,29,0,84.5,84.5
2018-12-05 11:03:05.6995,172.8,146.5,84.75,84.78,60,19.92,52,4.07,4.05,0,84.5,84.5
2018-12-05 11:03:05.9495,172.8,146.5,84.75,84.78,60,19.93,6,28630,29.3,4,84.5,84.5
2018-12-05 11:03:06.1995,172.8,146.5,84.75,84.78,60.1,19.92,7,28620,29,4.1,84.5,84.5
2018-12-05 11:03:06.4495,172.8,146.5,84.75,84.78,60,19.96,1,796.6,35,24.5,84.5,84.5
2018-12-05 11:03:06.6995,172.8,146.5,84.75,84.78,60,19.92,2,796.3,35,25,84.5,84.5
2018-12-05 11:03:06.9495,172.8,146.5,84.75,84.78,60,19.93,61,798.2,792.5,0,84.5,84.5
2018-12-05 11:03:07.1995,172.8,146.6,84.75,84.84,60,19.93,62,425,425,0,84.5,84.5
2018-12-05 11:03:07.4495,172.8,146.6,84.75,84.84,60,19.93,64,42.9,43.4,0,84.5,84.5
2018-12-05 11:03:07.6994,172.8,146.6,84.75,84.84,60,19.92,3,796.5,34.7,24,84.5,85
2018-12-05 11:03:07.9494,172.8,146.6,84.75,84.84,60,19.92,4,796.5,35,24,84.5,85
2018-12-05 11:03:08.1994,172.8,146.6,84.75,84.84,60,19.93,65,28630,28610,0,84.5,85
2018-12-05 11:03:08.4494,172.8,146.6,85,84.84,60,19.93,66,4970,4970,0,84.5,85
2018-12-05 11:03:08.6994,172.8,146.6,85,84.84,60,19.93,1,796.5,34.7,24.5,84.5,85
2018-12-05 11:03:08.9494,172.8,146.6,85,84.84,60.1,19.93,2,796.5,35,25,84.5,85
2018-12-05 11:03:09.1995,172.8,146.6,85,84.84,60,19.91,65,28620,28610,0,84.5,85
2018-12-05 11:03:09.4495,172.8,146.6,85,84.84,60,19.93,51,4.07,4.05,0,84.5,85
2018-12-05 11:03:09.6995,172.8,146.6,85,84.84,60,19.91,63,50,50,0,84.5,85
2018-12-05 11:03:09.9495,172.8,146.6,85,84.84,60,19.94,67,29.3,29,0,84.5,85
2018-12-05 11:03:10.1995,172.8,146.6,85,84.84,60,19.92,52,4.07,4.05,0,84.5,85
2018-12-05 11:03:10.4494,172.8,146.6,85,84.84,60,19.93,6,28620,29.3,4,84.5,85
2018-12-05 11:03:10.6994,172.8,146.6,85,84.84,60,19.92,7,28610,29,4.1,84.5,85
2018-12-05 11:03:10.9494,172.8,146.6,85,84.84,60,19.93,1,796.5,34.7,24.5,84.5,85
2018-12-05 11:03:11.1995,172.8,146.6,85,84.84,60,19.91,2,796.5,35,25,84.5,85
2018-12-05 11:03:11.4495,172.8,146.6,85,84.84,60,19.93,61,798.2,792.7,0,84.5,85
2018-12-05 11:03:11.6995,172.8,146.6,85,84.84,60,19.93,62,425,425,0,84.5,85
2018-12-05 11:03:11.9495,172.8,146.6,85,84.84,59.9,19.92,64,42.8,43.3,0,84.5,85
2018-12-05 11:03:12.1995,172.8,146.6,85,84.84,60,19.94,3,796.5,34.7,24,84.5,85
2018-12-05 11:03:12.4495,172.8,146.6,85,84.84,60,19.92,4,796.5,35,24,84.5,85
2018-12-05 11:03:12.6995,172.8,146.6,85,84.84,60,19.92,65,28610,28600,0,84.5,85
2018-12-05 11:03:12.9495,172.8,146.6,85,84.84,60,19.92,66,4970,4970,0,84.5,85
2018-12-05 11:03:13.1995,172.8,146.6,85,84.84,60,19.92,1,796.5,34.7,24.5,84.5,85
2018-12-05 11:03:13.4495,172.8,146.6,85,84.84,60,19.93,2,796.5,35,25,84.5,85
2018-12-05 11:03:13.6996,172.8,146.6,85,84.84,60,19.9,65,28610,28600,0,84.5,85
2018-12-05 11:03:13.9495,172.8,146.6,85,84.84,60,19.94,51,4.07,4.05,0,84.5,85
2018-12-05 11:03:14.1995,172.8,146.6,85,84.84,60,19.94,63,50,50,0,84.5,85
2018-12-05 11:03:14.4495,172.8,146.6,85,84.84,60,19.93,67,29.3,29,0,84.5,85
2018-12-05 11:03:14.6995,172.8,146.6,85,84.84,60,19.93,52,4.07,4.05,0,85,85
2018-12-05 11:03:14.9496,172.8,146.6,85,84.84,59.9,19.93,6,28610,29.3,4,85,85
2018-12-05 11:03:15.1996,172.8,146.6,85,84.84,60,19.92,7,28610,29,4.1,85,85
2018-12-05 11:03:15.4496,172.8,146.6,85,84.84,60,19.93,1,796.7,35,24.5,85,85
2018-12-05 11:03:15.6996,172.8,146.6,85,84.84,60,19.93,2,796.4,35,25,85,85
2018-12-05 11:03:15.9496,172.8,146.6,85,84.84,60,19.93,61,798.3,792.7,0,85,85
2018-12-05 11:03:16.1996,172.8,146.6,85,84.84,60,19.92,62,425,425,0,85,85
2018-12-05 11:03:16.4496,172.8,146.6,85,84.84,60,19.93,64,42.8,43.2,0,85,85
2018-12-05 11:03:16.6996,172.8,146.6,85,84.84,60,19.76,3,796.7,35,24,85,85
2018-12-05 11:03:16.9496,172.8,146.6,85,84.84,60,19.92,4,796.4,35,24,85,85
2018-12-05 11:03:17.1996,172.8,146.6,85,84.84,60,19.94,65,28610,28600,0,85,85
2018-12-05 11:03:17.4496,172.8,146.6,85,84.84,60,19.93,66,4980,4970,0,85,85
2018-12-05 11:03:17.6996,172.8,146.6,85,84.84,59.9,19.91,1,796.7,35,24.5,85,85
2018-12-05 11:03:17.9496,172.8,146.6,85,84.84,60,19.93,2,796.4,35,25,85,85
2018-12-05 11:03:18.1996,172.8,146.6,85,84.84,60,19.93,65,28610,28600,0,85,85
2018-12-05 11:03:18.4496,172.8,146.6,85,84.84,60,19.92,51,4.07,4.05,0,85,85
2018-12-05 11:03:18.6996,172.8,146.6,85,84.84,60,19.93,63,50,50,0,85,85
2018-12-05 11:03:18.9496,172.8,146.6,85,84.84,60,19.94,67,29.3,29,0,85,85
2018-12-05 11:03:19.1996,172.8,146.6,85,84.84,60,19.92,52,4.07,4.05,0,85,85
2018-12-05 11:03:19.4496,172.8,146.6,85,84.84,60,19.93,6,28620,29.3,4,85,85
2018-12-05 11:03:19.6996,172.8,146.6,85,84.84,60,19.92,7,28610,29,4.1,85,85
2018-12-05 11:03:19.9496,172.8,146.6,85,84.84,59.9,19.94,1,796.7,35,24.5,85,85
2018-12-05 11:03:20.1996,172.8,146.6,85,84.84,60,19.93,2,796.4,35,25,85,85
2018-12-05 11:03:20.4496,172.8,146.6,85,84.84,60,19.92,61,798.4,792.8,0,85,85
2018-12-05 11:03:20.6996,172.8,146.6,85,84.84,60,19.93,62,425,425,0,85,85
2018-12-05 11:03:20.9496,172.8,146.6,85,84.84,60,19.95,64,42.8,43.3,0,85,85
2018-12-05 11:03:21.1997,172.8,146.6,85,84.84,60,19.92,3,796.7,35,24,85,85
2018-12-05 11:03:21.4497,172.8,146.6,85,84.84,60,19.93,4,796.4,35,24,85,85
2018-12-05 11:03:21.6997,172.8,146.6,85,84.84,60,19.94,65,28620,28610,0,85,85
2018-12-05 11:03:21.9497,172.8,146.6,85,84.84,60,19.92,66,4970,4970,0,85,85
2018-12-05 11:03:22.1997,172.8,146.6,85,84.84,60,19.94,1,796.6,35,24.5,85,85
2018-12-05 11:03:22.4497,172.8,146.6,85,84.84,60,19.92,2,796.6,35,25,85,85
2018-12-05 11:03:22.6997,172.8,146.6,85,84.84,60,19.92,65,28620,28620,0,85,85
2018-12-05 11:03:22.9497,172.8,146.6,85,84.84,60,20.06,51,4.07,4.05,0,85,85
2018-12-05 11:03:23.1997,172.8,146.6,85,84.84,60.1,19.93,63,50,50,0,85,85
2018-12-05 11:03:23.4497,172.8,146.6,85,84.84,60,19.92,67,29.3,29,0,85,85
2018-12-05 11:03:23.6997,172.8,146.6,85,84.84,60,19.92,52,4.07,4.05,0,85,85
2018-12-05 11:03:23.9497,172.8,146.6,85,84.84,60,19.93,6,28610,29.3,4,85,85
2018-12-05 11:03:24.1997,172.8,146.6,85,84.84,60,19.92,7,28610,29,4.1,85,85
2018-12-05 11:03:24.4497,172.8,146.7,85,84.9,60,19.93,1,796.6,35,24.5,85,85
2018-12-05 11:03:24.6997,172.8,146.7,85,84.9,60.1,19.93,2,796.6,35,25,85,85
2018-12-05 11:03:24.9497,172.8,146.7,85,84.9,60,19.94,61,798.3,792.7,0,85,85
2018-12-05 11:03:25.1997,172.8,146.7,85,84.9,60,19.93,62,425,425,0,85,85
2018-12-05 11:03:25.4497,172.8,146.7,85,84.9,60,19.93,64,42.8,43.3,0,85,85
2018-12-05 11:03:25.6997,172.8,146.7,85,84.9,60,19.93,3,796.6,35,24,85,85
2018-12-05 11:03:25.9497,172.8,146.7,85,84.9,60,19.95,4,796.6,35,24,85,85
2018-12-05 11:03:26.1997,172.8,146.7,85,84.9,60,19.92,65,28610,28610,0,85,85
2018-12-05 11:03:26.4497,172.8,146.7,85,84.9,60,19.92,66,4960,4960,0,85,85
2018-12-05 11:03:26.6997,172.8,146.7,85,84.9,60,19.94,1,796.6,35,24.5,85,85
2018-12-05 11:03:26.9497,172.8,146.7,85,84.9,60,19.93,2,796.6,35,25,85,85
2018-12-05 11:03:27.1997,172.8,146.7,85,84.9,60,19.91,65,28620,28610,0,85,85
2018-12-05 11:03:27.4497,172.8,146.7,85,84.9,60,19.93,51,4.07,4.05,0,85,85
2018-12-05 11:03:27.6997,172.8,146.7,85,84.9,60,19.92,63,50,50,0,85,85
2018-12-05 11:03:27.9497,172.8,146.7,85,84.9,60,19.93,67,29.3,29,0,85,85
2018-12-05 11:03:28.1997,172.8,146.7,85,84.9,60,19.93,52,4.07,4.05,0,85,85
2018-12-05 11:03:28.4497,172.8,146.7,85,84.9,60,19.94,6,28620,29.3,4,85,85
2018-12-05 11:03:28.6997,172.8,146.7,85,84.9,60,19.93,7,28610,29,4.1,85,85
2018-12-05 11:03:28.9497,172.8,146.7,85,84.9,60,19.93,1,796.6,35,24.5,85,85
2018-12-05 11:03:29.1997,172.8,146.7,85,84.9,60,19.91,2,796.6,35,25,85,85
2018-12-05 11:03:29.4497,172.8,146.7,85,84.9,60,19.92,61,798.5,792.8,0,85,85
2018-12-05 11:03:29.6997,172.8,146.7,85,84.9,60,19.91,62,425,425,0,85,85
2018-12-05 11:03:29.9497,172.8,146.7,85,84.9,60,19.93,64,42.9,43.4,0,85,85
2018-12-05 11:03:30.1997,172.8,146.7,85,84.9,60,19.93,3,796.8,35,24,85,85
2018-12-05 11:03:30.4497,172.8,146.7,85,84.9,60,19.92,4,796.6,35,24,85,85
2018-12-05 11:03:30.6997,172.8,146.7,85,84.9,60,19.92,65,28620,28620,0,85,85
2018-12-05 11:03:30.9497,172.8,146.7,85,84.9,60,19.92,66,4970,4970,0,85,85
2018-12-05 11:03:31.1997,172.8,146.8,85,84.95,60.1,19.94,1,796.8,35,24.5,85,85
2018-12-05 11:03:31.4497,172.8,146.8,85,84.95,60.1,19.81,2,796.6,35,25,85,85
2018-12-05 11:03:31.6997,172.8,146.8,85,84.95,60,19.92,65,28620,28620,0,85,85
2018-12-05 11:03:31.9497,172.8,146.8,85,84.95,60,19.92,51,4.07,4.05,0,85,85
2018-12-05 11:03:32.1997,172.8,146.8,85,84.95,60,19.94,63,50,50,0,85,85
2018-12-05 11:03:32.4497,172.8,146.8,85,84.95,60,19.93,67,29.3,29,0,85,85
2018-12-05 11:03:32.6998,172.8,146.8,85,84.95,60,19.92,52,4.07,4.05,0,85,85
2018-12-05 11:03:32.9498,172.8,146.8,85,84.95,60,19.93,6,28620,29.3,4.1,85,85
2018-12-05 11:03:33.1998,172.8,146.8,85,84.95,60,19.92,7,28620,29,4.1,85,85
2018-12-05 11:03:33.4498,172.8,146.9,85,85.01,60,19.94,1,796.8,35,24.5,85,85
2018-12-05 11:03:33.6998,172.8,146.9,85,85.01,60,19.93,2,796.6,35,25,85,85
2018-12-05 11:03:33.9498,172.8,146.9,85,85.01,60,19.92,61,798.5,792.9,0,85,85
2018-12-05 11:03:34.1998,172.8,146.9,85,85.01,60,19.73,62,425,425,0,85,85
2018-12-05 11:03:34.4498,172.8,146.9,85,85.01,60,19.68,64,42.8,43.3,0,85,85
2018-12-05 11:03:34.6998,172.8,146.9,85,85.01,60,19.71,3,796.8,35,24,85,85
2018-12-05 11:03:34.9498,172.8,146.9,85,85.01,60,19.7,4,796.6,35,24,85,85
2018-12-05 11:03:35.1998,172.8,146.9,85,85.01,60,19.73,65,28620,28620,0,85,85
2018-12-05 11:03:35.4498,172.8,146.9,85,85.01,60,19.73,66,4970,4980,0,85,85
2018-12-05 11:03:35.6998,172.8,146.9,85,85.01,60,19.72,1,796.8,35,24.5,85,85
2018-12-05 11:03:35.9498,172.8,146.9,85,85.01,60,19.73,2,796.6,35,25,85,85
2018-12-05 11:03:36.1998,172.8,146.9,85,85.01,60,19.73,65,28620,28620,0,85,85
2018-12-05 11:03:36.4498,172.8,147,85,85.07,60,19.73,51,4.07,4.05,0,85,85
2018-12-05 11:03:36.6998,172.8,147,85,85.07,60,19.73,63,50,50,0,85,85
2018-12-05 11:03:36.9498,172.8,147,85,85.07,60.1,19.73,67,29.3,29,0,85,85
2018-12-05 11:03:37.1998,172.8,147,85,85.07,60,19.72,52,4.07,4.05,0,85,85
2018-12-05 11:03:37.4498,172.8,147,85,85.07,60,19.74,6,28620,29.3,4.1,85,85
2018-12-05 11:03:37.6998,172.8,147,85,85.07,60,19.76,7,28620,29,4.1,85,85
2018-12-05 11:03:37.9498,172.8,147,85,85.07,60,19.73,1,797,35,24.5,85,85
2018-12-05 11:03:38.1998,172.8,147,85,85.07,60,19.73,2,796.7,35,25,85,85
2018-12-05 11:03:38.4498,172.8,147,85,85.07,60,19.73,61,798.5,793,0,85,85
2018-12-05 11:03:38.6998,172.8,147,85,85.07,60,19.74,62,425,425,0,85,85
2018-12-05 11:03:38.9498,172.8,147,85,85.07,60,19.74,64,42.8,43.3,0,85,85
2018-12-05 11:03:39.1999,172.8,147,85,85.07,60,19.73,3,797,35,24,85,85
2018-12-05 11:03:39.4499,172.8,147,85,85.07,60.1,19.73,4,796.7,35,24,85,85
2018-12-05 11:03:39.6999,172.8,147,85,85.07,60.1,19.72,65,28620,28620,0,85,85
2018-12-05 11:03:39.9499,172.8,147,85,85.07,60,19.73,66,4980,4980,0,85,85
2018-12-05 11:03:40.1998,172.8,147,85,85.07,59.9,19.73,1,797,35,24.5,85,85
2018-12-05 11:03:40.4498,172.8,147,85,85.07,60,19.68,2,796.7,35,25,85,85
2018-12-05 11:03:40.6998,172.8,147,85,85.07,60,19.71,65,28620,28620,0,85,85
2018-12-05 11:03:40.9498,172.8,147,85,85.07,60,19.73,51,4.07,4.05,0,85,85
2018-12-05 11:03:41.1998,172.8,147,85,85.07,60,19.72,63,50,50,0,85,85
2018-12-05 11:03:41.4498,172.8,147,85,85.07,60,19.73,67,29.3,29,0,85,85
2018-12-05 11:03:41.6999,172.8,147,85,85.07,60,19.73,52,4.07,4.05,0,85,85
2018-12-05 11:03:41.9499,172.8,147,85,85.07,60,19.73,6,28620,29.3,4.1,85,85
2018-12-05 11:03:42.1999,172.8,147,85,85.07,60.1,19.73,7,28620,29,4.1,85,85
2018-12-05 11:03:42.4499,172.8,147,85,85.07,60,19.73,1,797,35,24.5,85,85
2018-12-05 11:03:42.6999,172.8,147,85,85.07,60.1,19.73,2,796.7,35,25,85,85
2018-12-05 11:03:42.9499,172.8,147,85,85.07,60,19.75,61,798.5,793,0,85,85
2018-12-05 11:03:43.1999,172.8,147,85,85.07,60,19.74,62,425,425,0,85,85
2018-12-05 11:03:43.4499,172.8,147,85,85.07,60,19.73,64,42.8,43.2,0,85,85
2018-12-05 11:03:43.6999,172.8,147,85,85.07,60,19.73,3,796.9,35,24,85,85
2018-12-05 11:03:43.9499,172.8,147,85,85.07,60,19.73,4,796.9,35,24,85,85
2018-12-05 11:03:44.1999,172.8,147,85,85.07,60,19.73,65,28620,28620,0,85,85
2018-12-05 11:03:44.4499,172.8,147,85,85.07,60,19.73,66,4970,4970,0,85,85
2018-12-05 11:03:44.6999,172.8,147,85,85.07,60.1,19.73,1,796.9,35,24.5,85,85
2018-12-05 11:03:44.9499,172.8,147,85,85.07,60.1,19.73,2,796.9,35,25,85,85
2018-12-05 11:03:45.1999,172.8,147,85,85.07,60,19.73,65,28630,28630,0,85,85
2018-12-05 11:03:45.4499,172.8,147,85,85.07,60,19.72,51,4.07,4.05,0,85,85
2018-12-05 11:03:45.6999,172.8,147,85,85.07,60,19.73,63,50,50,0,85,85
2018-12-05 11:03:45.9499,172.8,147,85,85.07,60,19.72,67,29.3,29,0,85,85
2018-12-05 11:03:46.1999,172.8,147,85,85.07,60.1,19.73,52,4.07,4.05,0,85,85
2018-12-05 11:03:46.4499,172.8,147,85,85.07,60,19.73,6,28620,29.3,4.1,85,85
2018-12-05 11:03:46.6999,172.8,147,85,85.07,60,19.75,7,28620,29,4.1,85,85
2018-12-05 11:03:46.9499,172.8,147,85,85.07,59.9,19.71,1,796.9,35,24.5,85,85
2018-12-05 11:03:47.1999,172.8,147,85,85.07,60,19.73,2,796.9,35,25,85,85
2018-12-05 11:03:47.4500,172.8,147,85,85.07,60.1,19.73,61,798.7,793.1,0,85,85
2018-12-05 11:03:47.7000,172.8,147,85,85.07,60,19.73,62,425,425,0,85,85
2018-12-05 11:03:47.9500,172.8,147,85,85.07,60,19.72,64,42.8,43.3,0,85,85
2018-12-05 11:03:48.2000,172.8,147,85,85.07,60,19.75,3,796.9,35,24,85,85
2018-12-05 11:03:48.4500,172.8,147,85,85.07,60,19.72,4,796.9,35,24,85,85
2018-12-05 11:03:48.7000,172.8,147,85,85.07,60.1,19.73,65,28620,28620,0,85,85
2018-12-05 11:03:48.9500,172.8,147,85,85.07,60.1,19.72,66,4960,4960,0,85,85
2018-12-05 11:03:49.2000,172.8,147,85,85.07,60,19.73,1,796.9,35,24.5,85,85
2018-12-05 11:03:49.4499,172.8,147,85,85.07,60,19.72,2,796.9,35,25,85,85
2018-12-05 11:03:49.6999,172.8,147,85,85.07,60,19.73,65,28610,28610,0,85,85
2018-12-05 11:03:49.9499,172.8,147,85,85.07,60,19.73,51,4.07,4.05,0,85,85
2018-12-05 11:03:50.1999,172.8,147,85,85.07,60.1,19.73,63,50,50,0,85,85
2018-12-05 11:03:50.4499,172.8,147,85,85.07,60,19.73,67,29.3,29,0,85,85
2018-12-05 11:03:50.6999,172.8,147,85,85.07,60,19.72,52,4.07,4.05,0,85,85
2018-12-05 11:03:50.9499,172.8,147,85,85.07,60,19.72,6,28620,29.3,4.1,85,85
2018-12-05 11:03:51.1999,172.8,147,85,85.07,60,19.73,7,28610,29,4.1,85,85
2018-12-05 11:03:51.4499,172.8,147,85,85.07,60.1,19.73,1,797,35,24.5,85,85
2018-12-05 11:03:51.6999,172.8,147,85,85.07,60,19.74,2,796.9,35,25,85,85
2018-12-05 11:03:51.9499,172.8,147,85,85.07,60,19.73,61,798.6,793.1,0,85,85
2018-12-05 11:03:52.1999,172.8,147,85,85.07,60,19.73,62,425,425,0,85,85
2018-12-05 11:03:52.4499,172.8,147,85,85.07,60,19.73,64,42.9,43.4,0,85,85
2018-12-05 11:03:52.6999,172.8,147,85,85.07,60,19.73,3,797,35,24,85,85
2018-12-05 11:03:52.9500,172.8,147,85,85.07,60,19.76,4,796.9,35,24,85,85
2018-12-05 11:03:53.2000,172.8,147,85,85.07,59.9,19.73,65,28620,28620,0,85,85
2018-12-05 11:03:53.4500,172.8,147.1,85,85.13,60,19.73,66,4970,4970,0,85,85
2018-12-05 11:03:53.7000,172.8,147.1,85,85.13,60,19.73,1,797,35,24.5,85,85
2018-12-05 11:03:53.9500,172.8,147.1,85,85.13,60,19.74,2,796.9,35,25,85,85
2018-12-05 11:03:54.2000,172.8,147.1,85,85.13,60,19.74,65,28630,28630,0,85,85
2018-12-05 11:03:54.4500,172.8,147.1,85,85.13,60,19.73,51,4.07,4.05,0,85,85
2018-12-05 11:03:54.7000,172.8,147.1,85,85.13,60,19.72,63,50,50,0,85,85
2018-12-05 11:03:54.9500,172.8,147.1,85,85.13,60,19.73,67,29.3,29,0,85,85
2018-12-05 11:03:55.2000,172.8,147.1,85,85.13,60,19.72,52,4.07,4.05,0,85,85
2018-12-05 11:03:55.4500,172.8,147.1,85,85.13,60,19.74,6,28620,29.3,4.1,85,85
2018-12-05 11:03:55.7000,172.8,147.1,85,85.13,60,19.72,7,28620,29,4.1,85,85
2018-12-05 11:03:55.9500,172.8,147.1,85,85.13,60,19.72,1,797,35,24.5,85,85
2018-12-05 11:03:56.2000,172.8,147.1,85,85.13,60,19.73,2,796.9,35,25,85,85
2018-12-05 11:03:56.4500,172.8,147.1,85,85.13,60,19.73,61,798.7,793.2,0,85,85
2018-12-05 11:03:56.7000,172.8,147.1,85,85.13,60.1,19.74,62,425,425,0,85,85
2018-12-05 11:03:56.9500,172.8,147.1,85,85.13,60.1,19.73,64,42.9,43.3,0,85,85
2018-12-05 11:03:57.2000,172.8,147.1,85,85.13,60,19.73,3,797,35,24,85,85
2018-12-05 11:03:57.4500,172.8,147.1,85,85.13,60,19.71,4,796.9,35,24,85,85
2018-12-05 11:03:57.7000,172.8,147.1,85,85.13,60,19.72,65,28620,28620,0,85,85
2018-12-05 11:03:57.9500,172.8,147.1,85,85.13,60,19.73,66,4970,4980,0,85,85
2018-12-05 11:03:58.2000,172.8,147.1,85,85.13,60,19.73,1,797,35,24.5,85,85
2018-12-05 11:03:58.4500,172.8,147.1,85,85.13,60,19.73,2,797,35,25,85,85
2018-12-05 11:03:58.7001,172.8,147.1,85,85.13,60,19.74,65,28630,28630,0,85,85
2018-12-05 11:03:58.9501,172.8,147.1,85,85.13,60,19.73,51,4.07,4.05,0,85,85
2018-12-05 11:03:59.2001,172.8,147.2,85,85.19,60.1,19.74,63,50,50,0,85,85
2018-12-05 11:03:59.4500,172.8,147.2,85,85.19,60.1,19.72,67,29.3,29,0,85,85
2018-12-05 11:03:59.7000,172.8,147.2,85,85.19,60,19.73,52,4.07,4.05,0,85,85
2018-12-05 11:03:59.9500,172.8,147.2,85,85.19,60,19.73,6,28630,29.3,4.1,85,85
2018-12-05 11:04:00.2000,172.8,147.2,85,85.19,60,19.72,7,28630,29,4.1,85,85
2018-12-05 11:04:00.4500,172.8,147.2,85,85.19,60,19.7,1,797.1,35,24.5,85,85
2018-12-05 11:04:00.7000,172.8,147.2,85,85.19,60,19.73,2,797,35,25,85,85
2018-12-05 11:04:00.9500,172.8,147.2,85,85.19,60.1,19.73,61,798.7,793.1,0,85,85
2018-12-05 11:04:01.2000,172.8,147.2,85,85.19,60,19.73,62,425,425,0,85,85
2018-12-05 11:04:01.4501,172.8,147.3,85,85.24,60,19.73,64,42.8,43.3,0,85,85
2018-12-05 11:04:01.7001,172.8,147.3,85,85.24,60,19.74,3,797.1,35,24,85,85
2018-12-05 11:04:01.9501,172.8,147.3,85,85.24,60,19.73,4,797,35,24,85,85
2018-12-05 11:04:02.2001,172.8,147.3,85,85.24,60.1,19.73,65,28630,28630,0,85,85
2018-12-05 11:04:02.4501,172.8,147.3,85,85.24,60,19.73,66,4970,4980,0,85,85
2018-12-05 11:04:02.7001,172.8,147.3,85,85.24,60,19.73,1,797.1,35,24.5,85,85
2018-12-05 11:04:02.9501,172.8,147.3,85,85.24,60,19.73,2,797,35,25,85,85
2018-12-05 11:04:03.2001,172.8,147.3,85,85.24,60,19.72,65,28630,28630,0,85,85
2018-12-05 11:04:03.4500,172.8,147.3,85,85.24,60,19.73,51,4.07,4.05,0,85,85
2018-12-05 11:04:03.7000,172.8,147.3,85,85.24,60,19.73,63,50,50,0,85,85
2018-12-05 11:04:03.9500,172.8,147.3,85,85.24,60,19.74,67,29.3,29,0,85,85
2018-12-05 11:04:04.2000,172.8,147.4,85,85.3,60,19.73,52,4.07,4.05,0,85,85
2018-12-05 11:04:04.4500,172.8,147.4,85,85.3,60,19.73,6,28630,29.3,4.1,85,85
2018-12-05 11:04:04.7000,172.8,147.4,85,85.3,60.1,19.73,7,28630,29,4.1,85,85
2018-12-05 11:04:04.9500,172.8,147.4,85,85.3,60,19.72,1,797.1,35,24.5,85,85
2018-12-05 11:04:05.2001,172.8,147.4,85,85.3,60,19.73,2,797,35,25,85,85
2018-12-05 11:04:05.4501,172.8,147.4,85,85.3,60,19.73,61,798.8,793.1,0,85,85
2018-12-05 11:04:05.7001,172.8,147.4,85,85.3,60,19.73,62,425,425,0,85,85
2018-12-05 11:04:05.9501,172.8,147.4,85,85.3,60,19.73,64,42.8,43.3,0,85,85
2018-12-05 11:04:06.2001,172.8,147.4,85,85.3,60.1,19.75,3,797.1,34.7,24,85,85
2018-12-05 11:04:06.4501,172.8,147.4,85.25,85.3,60,19.74,4,797.1,35,24,85,85
2018-12-05 11:04:06.7001,172.8,147.4,85.25,85.3,60,19.73,65,28630,28620,0,85,85
2018-12-05 11:04:06.9501,172.8,147.4,85.25,85.3,60,19.73,66,4980,4980,0,85,85
2018-12-05 11:04:07.2001,172.8,147.4,85.25,85.3,60,19.73,1,797.1,34.7,24.5,85,85
2018-12-05 11:04:07.4501,172.8,147.4,85.25,85.3,60,19.72,2,797.1,35,25,85,85
2018-12-05 11:04:07.7001,172.8,147.4,85.25,85.3,60.1,19.73,65,28630,28620,0,85,85
2018-12-05 11:04:07.9501,172.8,147.4,85.25,85.3,60,19.73,51,4.07,4.05,0,85,85
2018-12-05 11:04:08.2001,172.8,147.4,85.25,85.3,60,19.73,63,50,50,0,85,85
2018-12-05 11:04:08.4501,172.8,147.4,85.25,85.3,60,19.73,67,29.3,29,0,85,85
2018-12-05 11:04:08.7001,172.8,147.4,85.25,85.3,60.1,19.74,52,4.07,4.05,0,85,85
2018-12-05 11:04:08.9501,172.8,147.4,85.25,85.3,60,19.73,6,28630,29.3,4.1,85,85
2018-12-05 11:04:09.2001,172.8,147.4,85.25,85.3,60,19.73,7,28610,29,4.1,85,85
2018-12-05 11:04:09.4501,172.8,147.4,85.25,85.3,60,19.73,1,797.1,34.7,24.5,85,85
2018-12-05 11:04:09.7001,172.8,147.4,85.25,85.3,60,19.73,2,797.1,35,25,85,85
2018-12-05 11:04:09.9501,172.8,147.4,85.25,85.3,60,19.73,61,798.8,793.2,0,85,85
2018-12-05 11:04:10.2001,172.8,147.4,85.25,85.3,60,19.74,62,425,425,0,85,85
2018-12-05 11:04:10.4501,172.8,147.4,85.25,85.3,60.1,19.72,64,42.9,43.3,0,85,85
2018-12-05 11:04:10.7001,172.8,147.4,85.5,85.3,60,19.73,3,797.1,34.7,24,85,85
2018-12-05 11:04:10.9501,172.8,147.4,85.5,85.3,60,19.73,4,797.1,35,24,85,85
2018-12-05 11:04:11.2001,172.8,147.4,85.5,85.3,60,19.73,65,28630,28610,0,85,85
2018-12-05 11:04:11.4501,172.8,147.4,85.5,85.3,60,19.73,66,4960,4970,0,85,85
2018-12-05 11:04:11.7001,172.8,147.4,85.5,85.3,60,19.72,1,797.1,34.7,24.5,85,85
2018-12-05 11:04:11.9501,172.8,147.4,85.5,85.3,60,19.73,2,797.1,35,25,85,85
2018-12-05 11:04:12.2001,172.8,147.4,85.5,85.3,59.9,19.73,65,28620,28600,0,85,85
2018-12-05 11:04:12.4501,172.8,147.4,85.5,85.3,60,19.72,51,4.07,4.05,0,85,85
2018-12-05 11:04:12.7002,172.8,147.4,85.5,85.3,60,19.73,63,50,50,0,85,85
2018-12-05 11:04:12.9502,172.8,147.4,85.5,85.3,60,19.73,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:13.2002,172.8,147.4,85.5,85.3,60,19.69,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:13.4502,172.8,147.4,85.5,85.3,59.9,19.74,6,28620,29.3,4.1,85.5,85.5
2018-12-05 11:04:13.7002,172.8,147.4,85.5,85.3,60,19.75,7,28610,29,4.1,85.5,85.5
2018-12-05 11:04:13.9502,172.8,147.4,85.5,85.3,60,19.75,1,797.3,35,24.5,85.5,85.5
2018-12-05 11:04:14.2002,172.8,147.4,85.5,85.3,60.1,19.73,2,797.1,35,25,85.5,85.5
2018-12-05 11:04:14.4502,172.8,147.4,85.5,85.3,60,19.74,61,798.8,793.3,0,85.5,85.5
2018-12-05 11:04:14.7002,172.8,147.4,85.5,85.3,60,19.73,62,425,425,0,85.5,85.5
2018-12-05 11:04:14.9502,172.8,147.4,85.5,85.3,59.9,19.73,64,42.8,43.3,0,85.5,85.5
2018-12-05 11:04:15.2002,172.8,147.4,85.5,85.3,60,19.73,3,797.3,35,24,85.5,85.5
2018-12-05 11:04:15.4502,172.8,147.4,85.5,85.3,60,19.73,4,797.1,35,24,85.5,85.5
2018-12-05 11:04:15.7002,172.8,147.4,85.5,85.3,60,19.73,65,28620,28610,0,85.5,85.5
2018-12-05 11:04:15.9501,172.8,147.4,85.5,85.3,60,19.73,66,4950,4950,0,85.5,85.5
2018-12-05 11:04:16.2001,172.8,147.4,85.5,85.3,60,19.74,1,797.3,35,24.5,85.5,85.5
2018-12-05 11:04:16.4501,172.8,147.4,85.5,85.3,60,19.73,2,797.1,35,25,85.5,85.5
2018-12-05 11:04:16.7001,172.8,147.4,85.5,85.3,60.1,19.74,65,28620,28610,0,85.5,85.5
2018-12-05 11:04:16.9502,172.8,147.4,85.5,85.3,60,19.72,51,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:17.2002,172.8,147.4,85.5,85.3,60,19.73,63,50,50,0,85.5,85.5
2018-12-05 11:04:17.4502,172.8,147.4,85.5,85.3,59.9,19.72,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:17.7003,172.8,147.4,85.5,85.3,60,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:17.9503,172.8,147.4,85.5,85.3,60,19.73,6,28620,29.3,4.1,85.5,85.5
2018-12-05 11:04:18.2003,172.8,147.4,85.5,85.3,60,19.73,7,28610,29,4.1,85.5,85.5
2018-12-05 11:04:18.4503,172.8,147.4,85.5,85.3,60,19.72,1,797.3,35,24.5,85.5,85.5
2018-12-05 11:04:18.7003,172.8,147.4,85.5,85.3,60,19.73,2,797.1,35,25,85.5,85.5
2018-12-05 11:04:18.9503,172.8,147.4,85.5,85.3,60,19.72,61,798.9,793.3,0,85.5,85.5
2018-12-05 11:04:19.2003,172.8,147.4,85.5,85.3,60,19.73,62,425,425,0,85.5,85.5
2018-12-05 11:04:19.4503,172.8,147.4,85.5,85.3,60.1,19.73,64,42.8,43.3,0,85.5,85.5
2018-12-05 11:04:19.7003,172.8,147.4,85.5,85.3,60,19.73,3,797.3,35,24,85.5,85.5
2018-12-05 11:04:19.9503,172.8,147.4,85.5,85.3,59.9,19.73,4,797.1,35,24,85.5,85.5
2018-12-05 11:04:20.2003,172.8,147.4,85.5,85.3,60,19.73,65,28620,28620,0,85.5,85.5
2018-12-05 11:04:20.4503,172.8,147.4,85.5,85.3,60,19.73,66,4960,4960,0,85.5,85.5
2018-12-05 11:04:20.7003,172.8,147.4,85.5,85.3,60,19.74,1,797.4,34.7,24.5,85.5,85.5
2018-12-05 11:04:20.9503,172.8,147.4,85.5,85.3,60,19.74,2,797.2,35,25,85.5,85.5
2018-12-05 11:04:21.2003,172.8,147.4,85.5,85.3,59.9,19.73,65,28620,28610,0,85.5,85.5
2018-12-05 11:04:21.4503,172.8,147.4,85.5,85.3,60,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:21.7003,172.8,147.4,85.5,85.3,60,19.73,63,50,50,0,85.5,85.5
2018-12-05 11:04:21.9503,172.8,147.4,85.5,85.3,60.1,19.72,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:22.2003,172.8,147.4,85.5,85.3,60,19.72,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:22.4503,172.8,147.5,85.5,85.36,60,19.77,6,28620,29.3,4.1,85.5,85.5
2018-12-05 11:04:22.7003,172.8,147.5,85.5,85.36,60,19.74,7,28620,29,4.1,85.5,85.5
2018-12-05 11:04:22.9503,172.8,147.5,85.5,85.36,60,19.73,1,797.4,34.7,24.5,85.5,85.5
2018-12-05 11:04:23.2003,172.8,147.5,85.5,85.36,60,19.73,2,797.2,35,25,85.5,85.5
2018-12-05 11:04:23.4503,172.8,147.5,85.5,85.36,60,19.73,61,798.9,793.4,0,85.5,85.5
2018-12-05 11:04:23.7003,172.8,147.5,85.5,85.36,60,19.73,62,425,425,0,85.5,85.5
2018-12-05 11:04:23.9503,172.8,147.5,85.5,85.36,60,19.71,64,42.9,43.3,0,85.5,85.5
2018-12-05 11:04:24.2003,172.8,147.5,85.5,85.36,60,19.73,3,797.4,34.7,24,85.5,85.5
2018-12-05 11:04:24.4503,172.8,147.5,85.5,85.36,60,19.73,4,797.2,35,24,85.5,85.5
2018-12-05 11:04:24.7003,172.8,147.5,85.5,85.36,60,19.73,65,28620,28610,0,85.5,85.5
2018-12-05 11:04:24.9503,172.8,147.5,85.5,85.36,60,19.73,66,4960,4960,0,85.5,85.5
2018-12-05 11:04:25.2003,172.8,147.5,85.5,85.36,60,19.69,1,797.4,34.7,24.5,85.5,85.5
2018-12-05 11:04:25.4503,172.8,147.5,85.5,85.36,59.9,19.73,2,797.2,35,25,85.5,85.5
2018-12-05 11:04:25.7003,172.8,147.5,85.5,85.36,60,19.73,65,28620,28610,0,85.5,85.5
2018-12-05 11:04:25.9503,172.8,147.5,85.5,85.36,60,19.71,51,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:26.2003,172.8,147.5,85.5,85.36,60,19.74,63,50,50,0,85.5,85.5
2018-12-05 11:04:26.4503,172.8,147.5,85.5,85.36,60,19.73,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:26.7003,172.8,147.5,85.5,85.36,60,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:26.9503,172.8,147.5,85.5,85.36,60,19.72,6,28630,29.3,4.1,85.5,85.5
2018-12-05 11:04:27.2003,172.8,147.5,85.5,85.36,60,19.72,7,28620,29,4.1,85.5,85.5
2018-12-05 11:04:27.4503,172.8,147.5,85.5,85.36,60,19.72,1,797.3,34.7,24.5,85.5,85.5
2018-12-05 11:04:27.7003,172.8,147.5,85.5,85.36,60,19.73,2,797.3,35,25,85.5,85.5
2018-12-05 11:04:27.9503,172.8,147.5,85.5,85.36,60,19.74,61,799,793.4,0,85.5,85.5
2018-12-05 11:04:28.2003,172.8,147.5,85.5,85.36,59.9,19.73,62,425,425,0,85.5,85.5
2018-12-05 11:04:28.4503,172.8,147.6,85.5,85.42,60,19.58,64,42.9,43.4,0,85.5,85.5
2018-12-05 11:04:28.7003,172.8,147.6,85.5,85.42,60.1,19.73,3,797.3,34.7,24,85.5,85.5
2018-12-05 11:04:28.9504,172.8,147.6,85.5,85.42,60,19.73,4,797.3,35,24,85.5,85.5
2018-12-05 11:04:29.2003,172.8,147.6,85.5,85.42,60,19.74,65,28620,28620,0,85.5,85.5
2018-12-05 11:04:29.4503,172.8,147.6,85.5,85.42,60,19.73,66,4960,4960,0,85.5,85.5
2018-12-05 11:04:29.7003,172.8,147.6,85.5,85.42,60,19.73,1,797.3,34.7,24.5,85.5,85.5
2018-12-05 11:04:29.9503,172.8,147.6,85.5,85.42,60,19.73,2,797.3,35,25,85.5,85.5
2018-12-05 11:04:30.2003,172.8,147.6,85.5,85.42,60,19.73,65,28620,28620,0,85.5,85.5
2018-12-05 11:04:30.4503,172.8,147.8,85.5,85.53,60,19.73,51,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:30.7004,172.8,147.8,85.5,85.53,59.9,19.72,63,50,50,0,85.5,85.5
2018-12-05 11:04:30.9504,172.8,147.8,85.5,85.53,60,19.72,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:31.2004,172.8,147.8,85.5,85.53,60,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:31.4504,172.8,147.8,85.5,85.53,60,19.77,6,28630,29.3,4.1,85.5,85.5
2018-12-05 11:04:31.7003,172.8,147.8,85.5,85.53,60,19.71,7,28630,29,4.1,85.5,85.5
2018-12-05 11:04:31.9503,172.8,147.8,85.5,85.53,60,19.73,1,797.3,34.7,24.5,85.5,85.5
2018-12-05 11:04:32.2003,172.8,147.8,85.5,85.53,60,19.73,2,797.3,35,25,85.5,85.5
2018-12-05 11:04:32.4503,172.8,147.8,85.5,85.53,60,19.73,61,799,793.5,0,85.5,85.5
2018-12-05 11:04:32.7004,172.8,147.8,85.5,85.53,60,19.79,62,425,425,0,85.5,85.5
2018-12-05 11:04:32.9504,172.8,147.8,85.5,85.53,60,19.73,64,42.9,43.4,0,85.5,85.5
2018-12-05 11:04:33.2004,172.8,148,85.5,85.65,60,19.72,3,797.3,34.7,24,85.5,85.5
2018-12-05 11:04:33.4504,172.8,148,85.5,85.65,60,19.73,4,797.3,35,24,85.5,85.5
2018-12-05 11:04:33.7004,172.8,148,85.5,85.65,60,19.73,65,28640,28630,0,85.5,85.5
2018-12-05 11:04:33.9504,172.8,148,85.5,85.65,60,19.73,66,4940,4940,0,85.5,85.5
2018-12-05 11:04:34.2004,172.8,148,85.5,85.65,60.1,19.66,1,797.3,34.7,24.5,85.5,85.5
2018-12-05 11:04:34.4504,172.8,148,85.5,85.65,60,19.73,2,797.3,35,25,85.5,85.5
2018-12-05 11:04:34.7004,172.8,148,85.5,85.65,60,19.73,65,28640,28630,0,85.5,85.5
2018-12-05 11:04:34.9504,172.8,148,85.5,85.65,60,19.74,51,4.07,4.06,0,85.5,85.5
2018-12-05 11:04:35.2004,172.8,148,85.5,85.65,60.1,19.73,63,50,50,0,85.5,85.5
2018-12-05 11:04:35.4504,172.8,148,85.5,85.65,60.1,19.74,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:35.7004,172.8,148,85.5,85.65,60,19.73,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:35.9504,172.8,148,85.5,85.65,60,19.74,6,28630,29.3,4.1,85.5,85.5
2018-12-05 11:04:36.2004,172.8,148,85.5,85.65,60,19.73,7,28620,29,4.1,85.5,85.5
2018-12-05 11:04:36.4504,172.8,148,85.5,85.65,60,19.74,1,797.4,35,24.5,85.5,85.5
2018-12-05 11:04:36.7004,172.8,148,85.5,85.65,60.1,19.73,2,797.3,35,25,85.5,85.5
2018-12-05 11:04:36.9504,172.8,148,85.5,85.65,60.1,19.73,61,799.1,793.5,0,85.5,85.5
2018-12-05 11:04:37.2004,172.8,148,85.5,85.65,60,19.73,62,425,425,0,85.5,85.5
2018-12-05 11:04:37.4504,172.8,148,85.5,85.65,60,19.73,64,42.9,43.4,0,85.5,85.5
2018-12-05 11:04:37.7004,172.8,148,85.5,85.65,60,19.93,3,797.4,35,24,85.5,85.5
2018-12-05 11:04:37.9504,172.8,148,85.5,85.65,60.1,19.92,4,797.3,35,24,85.5,85.5
2018-12-05 11:04:38.2004,172.8,148,85.5,85.65,60,19.93,65,28630,28620,0,85.5,85.5
2018-12-05 11:04:38.4504,172.8,148,85.5,85.65,60,19.93,66,4960,4960,0,85.5,85.5
2018-12-05 11:04:38.7004,172.8,148,85.5,85.65,60,19.92,1,797.4,35,24.5,85.5,85.5
2018-12-05 11:04:38.9504,172.8,148,85.5,85.65,60,19.93,2,797.3,35,25,85.5,85.5
2018-12-05 11:04:39.2004,172.8,148,85.5,85.65,60,19.92,65,28620,28620,0,85.5,85.5
2018-12-05 11:04:39.4504,172.8,148,85.5,85.65,60.1,19.92,51,4.07,4.06,0,85.5,85.5
2018-12-05 11:04:39.7004,172.8,148,85.5,85.65,60,19.93,63,50,50,0,85.5,85.5
2018-12-05 11:04:39.9504,172.8,148,85.5,85.65,60,19.88,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:40.2004,172.8,148,85.5,85.65,60,19.92,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:40.4505,172.8,148,85.5,85.65,60,19.92,6,28630,29.3,4.1,85.5,85.5
2018-12-05 11:04:40.7005,172.8,148,85.5,85.65,60.1,19.92,7,28620,29,4.1,85.5,85.5
2018-12-05 11:04:40.9505,172.8,148,85.5,85.65,60,19.93,1,797.4,35,24.5,85.5,85.5
2018-12-05 11:04:41.2005,172.8,148,85.5,85.65,60,19.93,2,797.3,35,25,85.5,85.5
2018-12-05 11:04:41.4505,172.8,148,85.5,85.65,60,19.93,61,799.1,793.6,0,85.5,85.5
2018-12-05 11:04:41.7005,172.8,148,85.5,85.65,60,19.93,62,425,425,0,85.5,85.5
2018-12-05 11:04:41.9505,172.8,148,85.5,85.65,60,19.93,64,42.9,43.4,0,85.5,85.5
2018-12-05 11:04:42.2005,172.8,148,85.5,85.65,60,19.92,3,797.5,35,24,85.5,85.5
2018-12-05 11:04:42.4505,172.8,148,85.5,85.65,60,19.93,4,797.4,35,24,85.5,85.5
2018-12-05 11:04:42.7005,172.8,148,85.5,85.65,60,20.04,65,28630,28630,0,85.5,85.5
2018-12-05 11:04:42.9505,172.8,148,85.5,85.65,60,19.92,66,4970,4970,0,85.5,85.5
2018-12-05 11:04:43.2005,172.8,148,85.5,85.65,60,19.92,1,797.5,35,24.5,85.5,85.5
2018-12-05 11:04:43.4505,172.8,148,85.5,85.65,60,19.93,2,797.4,35,25,85.5,85.5
2018-12-05 11:04:43.7005,172.8,148,85.5,85.65,60,19.92,65,28630,28630,0,85.5,85.5
2018-12-05 11:04:43.9505,172.8,148,85.5,85.65,60,19.92,51,4.07,4.06,0,85.5,85.5
2018-12-05 11:04:44.2005,172.8,148,85.5,85.65,60,19.93,63,50,50,0,85.5,85.5
2018-12-05 11:04:44.4505,172.8,148,85.5,85.65,60,19.92,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:44.7005,172.8,148,85.5,85.65,60,19.93,52,4.07,4.06,0,85.5,85.5
2018-12-05 11:04:44.9505,172.8,148,85.5,85.65,60,19.93,6,28620,29.3,4.1,85.5,85.5
2018-12-05 11:04:45.2005,172.8,148,85.5,85.65,60,19.93,7,28630,29,4.1,85.5,85.5
2018-12-05 11:04:45.4505,172.8,148,85.5,85.65,60,19.92,1,797.5,35,24.5,85.5,85.5
2018-12-05 11:04:45.7005,172.8,148,85.5,85.65,60,19.93,2,797.4,35,25,85.5,85.5
2018-12-05 11:04:45.9505,172.8,148,85.5,85.65,60.1,19.94,61,799.2,793.5,0,85.5,85.5
2018-12-05 11:04:46.2005,172.8,148,85.5,85.65,60.1,19.93,62,425,425,0,85.5,85.5
2018-12-05 11:04:46.4505,172.8,148,85.5,85.65,60,19.92,64,42.8,43.3,0,85.5,85.5
2018-12-05 11:04:46.7005,172.8,148,85.5,85.65,60,19.93,3,797.5,35,24,85.5,85.5
2018-12-05 11:04:46.9505,172.8,148,85.5,85.65,60,19.93,4,797.4,35,24,85.5,85.5
2018-12-05 11:04:47.2005,172.8,148,85.5,85.65,60,19.92,65,28620,28620,0,85.5,85.5
2018-12-05 11:04:47.4505,172.8,148,85.5,85.65,60.1,19.92,66,4970,4970,0,85.5,85.5
2018-12-05 11:04:47.7005,172.8,148,85.5,85.65,60.1,19.92,1,797.5,35,24.5,85.5,85.5
2018-12-05 11:04:47.9505,172.8,148,85.5,85.65,60,19.92,2,797.4,35,25,85.5,85.5
2018-12-05 11:04:48.2005,172.8,148,85.5,85.65,60,19.92,65,28630,28630,0,85.5,85.5
2018-12-05 11:04:48.4505,172.8,148,85.5,85.65,60,19.96,51,4.07,4.06,0,85.5,85.5
2018-12-05 11:04:48.7005,172.8,148,85.5,85.65,60.1,19.92,63,50,50,0,85.5,85.5
2018-12-05 11:04:48.9505,172.8,148,85.5,85.65,60,19.92,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:49.2005,172.8,148,85.5,85.65,60,19.93,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:49.4505,172.8,148,85.5,85.65,60,19.93,6,28630,29.3,4.1,85.5,85.5
2018-12-05 11:04:49.7005,172.8,148,85.5,85.65,60,19.93,7,28630,29,4.1,85.5,85.5
2018-12-05 11:04:49.9505,172.8,148,85.5,85.65,60.1,19.93,1,797.6,35,24.5,85.5,85.5
2018-12-05 11:04:50.2005,172.8,148,85.5,85.65,60.1,19.9,2,797.5,35,25,85.5,85.5
2018-12-05 11:04:50.4505,172.8,148,85.5,85.65,60.1,19.94,61,799.2,793.6,0,85.5,85.5
2018-12-05 11:04:50.7005,172.8,148,85.5,85.65,60,19.92,62,425,425,0,85.5,85.5
2018-12-05 11:04:50.9505,172.8,148,85.5,85.65,60,19.93,64,42.8,43.3,0,85.5,85.5
2018-12-05 11:04:51.2006,172.8,148,85.5,85.65,60,19.94,3,797.6,35,24,85.5,85.5
2018-12-05 11:04:51.4506,172.8,148,85.5,85.65,60.1,19.94,4,797.5,35,24,85.5,85.5
2018-12-05 11:04:51.7006,172.8,148,85.5,85.65,60.1,19.92,65,28630,28630,0,85.5,85.5
2018-12-05 11:04:51.9506,172.8,148,85.5,85.65,60,20.05,66,4980,4980,0,85.5,85.5
2018-12-05 11:04:52.2006,172.8,148,85.5,85.65,60,19.92,1,797.6,35,24.5,85.5,85.5
2018-12-05 11:04:52.4506,172.8,148,85.5,85.65,60,19.93,2,797.5,35,25,85.5,85.5
2018-12-05 11:04:52.7006,172.8,148,85.5,85.65,60,19.92,65,28620,28620,0,85.5,85.5
2018-12-05 11:04:52.9506,172.8,148,85.5,85.65,60,20.07,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:04:53.2006,172.8,148,85.5,85.65,60,19.94,63,50,50,0,85.5,85.5
2018-12-05 11:04:53.4506,172.8,148,85.5,85.65,60,19.92,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:53.7006,172.8,148,85.5,85.65,60,19.94,52,4.07,4.05,0,85.5,85.5
2018-12-05 11:04:53.9506,172.8,148,85.5,85.65,60,19.92,6,28630,29.3,4.1,85.5,85.5
2018-12-05 11:04:54.2006,172.8,148,85.5,85.65,60,19.93,7,28620,29,4.1,85.5,85.5
2018-12-05 11:04:54.4506,172.8,148,85.5,85.65,60,19.93,1,797.6,35,24.5,85.5,85.5
2018-12-05 11:04:54.7006,172.8,148,85.5,85.65,60,19.93,2,797.5,35,25,85.5,85.5
2018-12-05 11:04:54.9506,172.8,148,85.5,85.65,60,19.91,61,799.3,793.8,0,85.5,85.5
2018-12-05 11:04:55.2006,172.8,148,85.5,85.65,60,19.94,62,425,425,0,85.5,85.5
2018-12-05 11:04:55.4506,172.8,148,85.5,85.65,60,19.93,64,42.8,43.3,0,85.5,85.5
2018-12-05 11:04:55.7006,172.8,148,85.5,85.65,60,19.93,3,797.6,35,24,85.5,85.5
2018-12-05 11:04:55.9506,172.8,148,85.5,85.65,60,19.94,4,797.5,35,24,85.5,85.5
2018-12-05 11:04:56.2006,172.8,148,85.5,85.65,60,19.93,65,28640,28640,0,85.5,85.5
2018-12-05 11:04:56.4506,172.8,148,85.5,85.65,60,19.92,66,4960,4960,0,85.5,85.5
2018-12-05 11:04:56.7006,172.8,148,85.5,85.65,60.1,19.93,1,797.7,35,24.5,85.5,85.5
2018-12-05 11:04:56.9506,172.8,148,85.5,85.65,60,19.92,2,797.5,35,25,85.5,85.5
2018-12-05 11:04:57.2006,172.8,148,85.5,85.65,60,19.93,65,28640,28640,0,85.5,85.5
2018-12-05 11:04:57.4506,172.8,148,85.5,85.65,60,19.93,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:04:57.7006,172.8,148,85.5,85.65,60,19.93,63,50,50,0,85.5,85.5
2018-12-05 11:04:57.9507,172.8,148,85.5,85.65,60.1,19.91,67,29.3,29,0,85.5,85.5
2018-12-05 11:04:58.2007,172.8,148,85.5,85.65,60.1,19.92,52,4.07,4.06,0,85.5,85.5
2018-12-05 11:04:58.4507,172.8,148.1,85.5,85.71,60,19.94,6,28640,29.3,4.1,85.5,85.5
2018-12-05 11:04:58.7007,172.8,148.1,85.5,85.71,60,19.93,7,28640,29,4.1,85.5,85.5
2018-12-05 11:04:58.9507,172.8,148.1,85.5,85.71,60,19.91,1,797.7,35,24.5,85.5,85.5
2018-12-05 11:04:59.2007,172.8,148.1,85.5,85.71,60,19.94,2,797.5,35,25,85.5,85.5
2018-12-05 11:04:59.4507,172.8,148.1,85.5,85.71,60.1,19.93,61,799.4,793.7,0,85.5,85.5
2018-12-05 11:04:59.7007,172.8,148.1,85.5,85.71,60,19.93,62,425,425,0,85.5,85.5
2018-12-05 11:04:59.9507,172.8,148.1,85.5,85.71,60,19.92,64,42.9,43.4,0,85.5,85.5
2018-12-05 11:05:00.2007,172.8,148.1,85.5,85.71,60,19.92,3,797.7,35,24,85.5,85.5
2018-12-05 11:05:00.4507,172.8,148.1,85.5,85.71,60,19.93,4,797.5,35,24,85.5,85.5
2018-12-05 11:05:00.7007,172.8,148.1,85.5,85.71,60,19.93,65,28640,28630,0,85.5,85.5
2018-12-05 11:05:00.9507,172.8,148.1,85.5,85.71,60.1,19.93,66,4970,4970,0,85.5,85.5
2018-12-05 11:05:01.2007,172.8,148.2,85.5,85.76,60,19.93,1,797.7,35,24.5,85.5,85.5
2018-12-05 11:05:01.4507,172.8,148.2,85.5,85.76,60,19.94,2,797.5,35,25,85.5,85.5
2018-12-05 11:05:01.7007,172.8,148.2,85.5,85.76,60,19.94,65,28630,28630,0,85.5,85.5
2018-12-05 11:05:01.9507,172.8,148.2,85.5,85.76,60,19.93,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:05:02.2007,172.8,148.2,85.5,85.76,60.1,19.92,63,50,50,0,85.5,85.5
2018-12-05 11:05:02.4507,172.8,148.2,85.5,85.76,60,19.93,67,29.3,29,0,85.5,85.5
2018-12-05 11:05:02.7007,172.8,148.2,85.5,85.76,60,19.93,52,4.07,4.06,0,85.5,85.5
2018-12-05 11:05:02.9507,172.8,148.2,85.5,85.76,60,19.93,6,28630,29.3,4.1,85.5,85.5
2018-12-05 11:05:03.2007,172.8,148.2,85.5,85.76,60,19.93,7,28630,29,4.1,85.5,85.5
2018-12-05 11:05:03.4507,172.8,148.2,85.5,85.76,60.1,19.93,1,797.7,35,24.5,85.5,85.5
2018-12-05 11:05:03.7007,172.8,148.2,85.5,85.76,60.1,19.92,2,797.6,35,25,85.5,85.5
2018-12-05 11:05:03.9507,172.8,148.2,85.5,85.76,60,19.91,61,799.4,793.8,0,85.5,85.5
2018-12-05 11:05:04.2007,172.8,148.2,85.5,85.76,60,19.88,62,425,425,0,85.5,85.5
2018-12-05 11:05:04.4507,172.8,148.2,85.5,85.76,60,19.95,64,42.8,43.3,0,85.5,85.5
2018-12-05 11:05:04.7007,172.8,148.2,85.5,85.76,60.1,19.93,3,797.8,34.7,24,85.5,85.5
2018-12-05 11:05:04.9507,172.8,148.2,85.5,85.76,60.1,19.93,4,797.6,35,24,85.5,85.5
2018-12-05 11:05:05.2007,172.8,148.2,85.5,85.76,60,19.93,65,28630,28630,0,85.5,85.5
2018-12-05 11:05:05.4507,172.8,148.2,85.5,85.76,60,19.93,66,4960,4960,0,85.5,85.5
2018-12-05 11:05:05.7007,172.8,148.2,85.5,85.76,60,19.93,1,797.8,34.7,24.5,85.5,85.5
2018-12-05 11:05:05.9507,172.8,148.2,85.5,85.76,60,19.93,2,797.6,35,25,85.5,85.5
2018-12-05 11:05:06.2007,172.8,148.2,85.5,85.76,60,19.91,65,28630,28630,0,85.5,85.5
2018-12-05 11:05:06.4507,172.8,148.2,85.5,85.76,60,19.92,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:05:06.7007,172.8,148.2,85.5,85.76,60,19.92,63,50,50,0,85.5,85.5
2018-12-05 11:05:06.9507,172.8,148.2,85.5,85.76,60,19.93,67,29.3,29,0,85.5,85.5
2018-12-05 11:05:07.2007,172.8,148.2,85.75,85.76,60.1,19.92,52,4.07,4.06,0,85.5,85.5
2018-12-05 11:05:07.4507,172.8,148.2,85.75,85.76,60,19.93,6,28630,29.3,4.1,85.5,85.5
2018-12-05 11:05:07.7007,172.8,148.2,85.75,85.76,60,19.93,7,28630,29,4.1,85.5,85.5
2018-12-05 11:05:07.9507,172.8,148.2,85.75,85.76,60,19.93,1,797.8,34.7,24.5,85.5,85.5
2018-12-05 11:05:08.2007,172.8,148.2,85.75,85.76,60,19.92,2,797.6,35,25,85.5,85.5
2018-12-05 11:05:08.4507,172.8,148.2,85.75,85.76,60,19.92,61,799.5,793.8,0,85.5,85.5
2018-12-05 11:05:08.7007,172.8,148.2,85.75,85.76,60,19.95,62,425,425,0,85.5,85.5
2018-12-05 11:05:08.9507,172.8,148.2,85.75,85.76,60,19.94,64,42.9,43.4,0,85.5,85.5
2018-12-05 11:05:09.2007,172.8,148.2,85.75,85.76,60,19.92,3,797.8,34.7,24,85.5,85.5
2018-12-05 11:05:09.4507,172.8,148.2,85.75,85.76,60,19.93,4,797.6,35,24,85.5,85.5
2018-12-05 11:05:09.7007,172.8,148.2,85.75,85.76,60,19.93,65,28630,28610,0,85.5,85.5
2018-12-05 11:05:09.9507,172.8,148.2,85.75,85.76,60.1,19.92,66,4960,4970,0,85.5,85.5
2018-12-05 11:05:10.2007,172.8,148.2,85.75,85.76,60,19.92,1,797.8,34.7,24.5,85.5,85.5
2018-12-05 11:05:10.4507,172.8,148.2,85.75,85.76,60,19.93,2,797.6,35,25,85.5,85.5
2018-12-05 11:05:10.7007,172.8,148.2,85.75,85.76,60,19.92,65,28630,28610,0,85.5,85.5
2018-12-05 11:05:10.9508,172.8,148.2,85.75,85.76,60,19.92,51,4.08,4.05,0,85.5,86
2018-12-05 11:05:11.2008,172.8,148.2,85.75,85.76,60,19.89,63,50,50,0,85.5,86
2018-12-05 11:05:11.4508,172.8,148.2,86,85.76,60,19.92,67,29.3,29,0,85.5,86
2018-12-05 11:05:11.7008,172.8,148.2,86,85.76,60,19.93,52,4.08,4.06,0,85.5,86
2018-12-05 11:05:11.9508,172.8,148.2,86,85.76,60,19.93,6,28630,29.3,4.1,85.5,86
2018-12-05 11:05:12.2008,172.8,148.2,86,85.76,60,19.92,7,28610,29,4.1,85.5,86
2018-12-05 11:05:12.4508,172.8,148.2,86,85.76,60,19.93,1,797.7,34.7,24.5,85.5,86
2018-12-05 11:05:12.7008,172.8,148.2,86,85.76,60.1,19.92,2,797.7,35,25,85.5,86
2018-12-05 11:05:12.9508,172.8,148.2,86,85.76,60,19.92,61,799.5,793.9,0,85.5,86
2018-12-05 11:05:13.2008,172.8,148.2,86,85.76,59.9,19.92,62,425,425,0,85.5,86
2018-12-05 11:05:13.4508,172.8,148.2,86,85.76,60,19.92,64,42.8,43.2,0,85.5,86
2018-12-05 11:05:13.7008,172.8,148.2,86,85.76,60,19.94,3,797.7,34.7,24,85.5,86
2018-12-05 11:05:13.9508,172.8,148.2,86,85.76,60,19.94,4,797.7,35,24,85.5,86
2018-12-05 11:05:14.2008,172.8,148.2,86,85.76,60,19.93,65,28620,28610,0,85.5,86
2018-12-05 11:05:14.4508,172.8,148.2,86,85.76,60,19.89,66,4970,4970,0,85.5,86
2018-12-05 11:05:14.7008,172.8,148.2,86,85.76,60,19.92,1,797.7,34.7,24.5,85.5,86
2018-12-05 11:05:14.9508,172.8,148.2,86,85.76,60,19.94,2,797.7,35,25,85.5,86
2018-12-05 11:05:15.2008,172.8,148.2,86,85.76,60,19.93,65,28620,28600,0,85.5,86
2018-12-05 11:05:15.4508,172.8,148.2,86,85.76,60,19.93,51,4.08,4.05,0,85.5,86
2018-12-05 11:05:15.7008,172.8,148.2,86,85.76,60,19.92,63,50,50,0,85.5,86
2018-12-05 11:05:15.9508,172.8,148.2,86,85.76,60,19.91,67,29.3,29,0,85.5,86
2018-12-05 11:05:16.2008,172.8,148.2,86,85.76,60,19.93,52,4.08,4.06,0,85.5,86
2018-12-05 11:05:16.4508,172.8,148.2,86,85.76,60,19.93,6,28620,29.3,4.1,85.5,86
2018-12-05 11:05:16.7008,172.8,148.2,86,85.76,60.1,19.93,7,28600,29,4.1,85.5,86
2018-12-05 11:05:16.9508,172.8,148.2,86,85.76,60,19.93,1,797.7,34.7,24.5,85.5,86
2018-12-05 11:05:17.2008,172.8,148.2,86,85.76,60,19.93,2,797.7,35,25,85.5,86
2018-12-05 11:05:17.4509,172.8,148.2,86,85.76,60,19.92,61,799.5,793.8,0,85.5,86
2018-12-05 11:05:17.7009,172.8,148.2,86,85.76,60,19.93,62,425,425,0,85.5,86
2018-12-05 11:05:17.9509,172.8,148.2,86,85.76,60,19.73,64,42.9,43.3,0,85.5,86
2018-12-05 11:05:18.2009,172.8,148.2,86,85.76,60,19.73,3,797.8,34.7,24,86,86
2018-12-05 11:05:18.4509,172.8,148.2,86,85.76,60,19.73,4,797.7,35,24,86,86
2018-12-05 11:05:18.7009,172.8,148.2,86,85.76,59.9,19.72,65,28620,28610,0,86,86
2018-12-05 11:05:18.9509,172.8,148.2,86,85.76,60,19.74,66,4980,4980,0,86,86
2018-12-05 11:05:19.2009,172.8,148.2,86,85.76,60,19.73,1,797.8,34.7,24.5,86,86
2018-12-05 11:05:19.4509,172.8,148.3,86,85.82,60,19.73,2,797.7,35,25,86,86
2018-12-05 11:05:19.7009,172.8,148.3,86,85.82,60,19.71,65,28620,28610,0,86,86
2018-12-05 11:05:19.9509,172.8,148.3,86,85.82,60,19.74,51,4.08,4.06,0,86,86
2018-12-05 11:05:20.2009,172.8,148.3,86,85.82,59.9,19.73,63,50,50,0,86,86
2018-12-05 11:05:20.4509,172.8,148.3,86,85.82,60,19.74,67,29.3,29,0,86,86
2018-12-05 11:05:20.7009,172.8,148.3,86,85.82,60,19.72,52,4.08,4.06,0,86,86
2018-12-05 11:05:20.9509,172.8,148.3,86,85.82,59.9,19.73,6,28620,29.3,4.1,86,86
2018-12-05 11:05:21.2009,172.8,148.3,86,85.82,60,19.73,7,28610,29,4.1,86,86
2018-12-05 11:05:21.4509,172.8,148.3,86,85.82,60,19.74,1,797.8,34.7,24.5,86,86
2018-12-05 11:05:21.7009,172.8,148.3,86,85.82,60,19.73,2,797.7,35,25,86,86
2018-12-05 11:05:21.9509,172.8,148.3,86,85.82,60,19.73,61,799.4,794.1,0,86,86
2018-12-05 11:05:22.2009,172.8,148.3,86,85.82,60,19.75,62,425,425,0,86,86
2018-12-05 11:05:22.4509,172.8,148.3,86,85.82,60,19.73,64,42.9,43.3,0,86,86
2018-12-05 11:05:22.7009,172.8,148.3,86,85.82,60,19.76,3,797.8,34.7,24,86,86
2018-12-05 11:05:22.9509,172.8,148.3,86,85.82,60,19.72,4,797.7,35,24,86,86
2018-12-05 11:05:23.2009,172.8,148.3,86,85.82,60,19.73,65,28620,28610,0,86,86
2018-12-05 11:05:23.4509,172.8,148.3,86,85.82,60,19.73,66,4980,4980,0,86,86
2018-12-05 11:05:23.7009,172.8,148.3,86,85.82,60,19.73,1,797.8,34.7,24.5,86,86
2018-12-05 11:05:23.9509,172.8,148.3,86,85.82,60,19.73,2,797.7,35,25,86,86
2018-12-05 11:05:24.2009,172.8,148.3,86,85.82,60,19.76,65,28620,28610,0,86,86
2018-12-05 11:05:24.4509,172.8,148.4,86,85.88,60,19.76,51,4.08,4.06,0,86,86
2018-12-05 11:05:24.7009,172.8,148.4,86,85.88,60.1,19.73,63,50,50,0,86,86
2018-12-05 11:05:24.9509,172.8,148.4,86,85.88,60,19.73,67,29.3,29,0,86,86
2018-12-05 11:05:25.2009,172.8,148.4,86,85.88,59.9,19.73,52,4.08,4.06,0,86,86
2018-12-05 11:05:25.4509,172.8,148.4,86,85.88,60,19.79,6,28620,29.3,4.1,86,86
2018-12-05 11:05:25.7009,172.8,148.4,86,85.88,60,19.73,7,28610,29,4.1,86,86
2018-12-05 11:05:25.9509,172.8,148.4,86,85.88,60,19.74,1,798,34.7,24.5,86,86
2018-12-05 11:05:26.2009,172.8,148.4,86,85.88,60,19.73,2,797.8,35,25,86,86
2018-12-05 11:05:26.4509,172.8,148.4,86,85.88,60,19.7,61,799.6,794.1,0,86,86
2018-12-05 11:05:26.7009,172.8,148.4,86,85.88,60,19.73,62,425,425,0,86,86
2018-12-05 11:05:26.9509,172.8,148.4,86,85.88,60,19.72,64,42.7,43.2,0,86,86
2018-12-05 11:05:27.2009,172.8,148.4,86,85.88,60,19.73,3,798,34.7,24,86,86
2018-12-05 11:05:27.4509,172.8,148.5,86,85.94,60,19.72,4,797.8,35,24,86,86
2018-12-05 11:05:27.7009,172.8,148.5,86,85.94,60,19.74,65,28620,28620,0,86,86
2018-12-05 11:05:27.9510,172.8,148.5,86,85.94,60,19.74,66,4970,4970,0,86,86
2018-12-05 11:05:28.2010,172.8,148.5,86,85.94,60,19.72,1,798,34.7,24.5,86,86
2018-12-05 11:05:28.4510,172.8,148.5,86,85.94,60,19.73,2,797.8,35,25,86,86
2018-12-05 11:05:28.7010,172.8,148.5,86,85.94,60,19.74,65,28620,28620,0,86,86
2018-12-05 11:05:28.9510,172.8,148.5,86,85.94,60,19.73,51,4.08,4.06,0,86,86
2018-12-05 11:05:29.2010,172.8,148.6,86,86,60,19.74,63,50,50,0,86,86
2018-12-05 11:05:29.4510,172.8,148.6,86,86,60,19.73,67,29.3,29,0,86,86
2018-12-05 11:05:29.7010,172.8,148.6,86,86,60,19.74,52,4.08,4.06,0,86,86
2018-12-05 11:05:29.9510,172.8,148.6,86,86,60,19.73,6,28620,29.3,4.1,86,86
2018-12-05 11:05:30.2011,172.8,148.6,86,86,60,19.73,7,28620,29,4.1,86,86
2018-12-05 11:05:30.4511,172.8,148.6,86,86,60,19.71,1,798,34.7,24.5,86,86
2018-12-05 11:05:30.7011,172.8,148.6,86,86,60,19.71,2,797.8,35,25,86,86
2018-12-05 11:05:30.9511,172.8,148.6,86,86,60,19.73,61,799.6,794,0,86,86
2018-12-05 11:05:31.2011,172.8,148.6,86,86,60,19.73,62,425,425,0,86,86
2018-12-05 11:05:31.4511,172.8,148.6,86,86,60,19.73,64,42.9,43.4,0,86,86
2018-12-05 11:05:31.7010,172.8,148.6,86,86,60,19.73,3,798,34.7,24,86,86
2018-12-05 11:05:31.9510,172.8,148.6,86,86,60,19.72,4,797.8,35,24,86,86
2018-12-05 11:05:32.2010,172.8,148.6,86,86,60,19.73,65,28630,28620,0,86,86
2018-12-05 11:05:32.4510,172.8,148.6,86,86,60.1,19.73,66,4970,4970,0,86,86
2018-12-05 11:05:32.7010,172.8,148.6,86,86,60.1,19.73,1,798,34.7,24.5,86,86
2018-12-05 11:05:32.9510,172.8,148.6,86,86,60,19.73,2,797.9,35,25,86,86
2018-12-05 11:05:33.2010,172.8,148.6,86,86,60,19.73,65,28620,28620,0,86,86
2018-12-05 11:05:33.4510,172.8,148.6,86,86,60,19.73,51,4.08,4.06,0,86,86
2018-12-05 11:05:33.7010,172.8,148.6,86,86,60,19.73,63,50,50,0,86,86
2018-12-05 11:05:33.9510,172.8,148.6,86,86,60,19.73,67,29.3,29,0,86,86
2018-12-05 11:05:34.2010,172.8,148.6,86,86,60,19.73,52,4.08,4.06,0,86,86
2018-12-05 11:05:34.4510,172.8,148.6,86,86,60,19.73,6,28630,29.3,4.1,86,86
2018-12-05 11:05:34.7010,172.8,148.6,86,86,60,19.73,7,28620,29,4.1,86,86
2018-12-05 11:05:34.9510,172.8,148.6,86,86,60,19.73,1,798,34.7,24.5,86,86
2018-12-05 11:05:35.2010,172.8,148.6,86,86,60.1,19.73,2,797.9,35,25,86,86
2018-12-05 11:05:35.4510,172.8,148.6,86,86,60,19.74,61,799.7,794.1,0,86,86
2018-12-05 11:05:35.7010,172.8,148.6,86,86,60,19.73,62,425,425,0,86,86
2018-12-05 11:05:35.9510,172.8,148.6,86,86,60,19.73,64,42.8,43.3,0,86,86
2018-12-05 11:05:36.2010,172.8,148.6,86,86,60,19.73,3,798,34.7,24,86,86
2018-12-05 11:05:36.4510,172.8,148.6,86,86,60.1,19.73,4,797.9,35,24,86,86
2018-12-05 11:05:36.7010,172.8,148.6,86,86,60.1,19.73,65,28630,28630,0,86,86
2018-12-05 11:05:36.9511,172.8,148.6,86,86,60,19.73,66,4970,4970,0,86,86
2018-12-05 11:05:37.2011,172.8,148.6,86,86,60,19.73,1,798,34.7,24.5,86,86
2018-12-05 11:05:37.4511,172.8,148.6,86,86,60,19.73,2,797.9,35,25,86,86
2018-12-05 11:05:37.7011,172.8,148.6,86,86,60,19.72,65,28630,28630,0,86,86
2018-12-05 11:05:37.9511,172.8,148.6,86,86,60.1,19.73,51,4.08,4.06,0,86,86
2018-12-05 11:05:38.2011,172.8,148.6,86,86,60,19.74,63,50,50,0,86,86
2018-12-05 11:05:38.4511,172.8,148.6,86,86,60,19.74,67,29.3,29,0,86,86
2018-12-05 11:05:38.7011,172.8,148.6,86,86,60,19.76,52,4.08,4.06,0,86,86
2018-12-05 11:05:38.9511,172.8,148.6,86,86,60,19.74,6,28630,29.3,4.1,86,86
2018-12-05 11:05:39.2011,172.8,148.6,86,86,60,19.73,7,28630,29,4.1,86,86
2018-12-05 11:05:39.4511,172.8,148.6,86,86,60,19.73,1,798,34.7,24.5,86,86
2018-12-05 11:05:39.7011,172.8,148.6,86,86,60,19.73,2,797.9,35,25,86,86
2018-12-05 11:05:39.9511,172.8,148.6,86,86,60,19.73,61,799.7,794.2,0,86,86
2018-12-05 11:05:40.2011,172.8,148.6,86,86,60,19.72,62,425,425,0,86,86
2018-12-05 11:05:40.4511,172.8,148.6,86,86,60,19.73,64,42.8,43.3,0,86,86
2018-12-05 11:05:40.7011,172.8,148.6,86,86,60.1,19.72,3,798.1,34.7,24,86,86
2018-12-05 11:05:40.9511,172.8,148.6,86,86,60,19.73,4,798,35,24,86,86
2018-12-05 11:05:41.2011,172.8,148.6,86,86,60,19.73,65,28620,28620,0,86,86
2018-12-05 11:05:41.4511,172.8,148.6,86,86,60,19.76,66,4970,4970,0,86,86
2018-12-05 11:05:41.7011,172.8,148.6,86,86,60,19.73,1,798.1,34.7,24.5,86,86
2018-12-05 11:05:41.9511,172.8,148.6,86,86,60.1,19.74,2,798,35,25,86,86
2018-12-05 11:05:42.2011,172.8,148.6,86,86,60.1,19.74,65,28630,28630,0,86,86
2018-12-05 11:05:42.4511,172.8,148.6,86,86,60,19.72,51,4.08,4.06,0,86,86
2018-12-05 11:05:42.7011,172.8,148.6,86,86,60,19.73,63,50,50,0,86,86
2018-12-05 11:05:42.9511,172.8,148.6,86,86,60,19.73,67,29.3,29,0,86,86
2018-12-05 11:05:43.2011,172.8,148.6,86,86,60,19.74,52,4.08,4.06,0,86,86
2018-12-05 11:05:43.4511,172.8,148.6,86,86,60.1,19.73,6,28630,29.3,4.1,86,86
2018-12-05 11:05:43.7011,172.8,148.6,86,86,60,19.73,7,28620,29,4.1,86,86
2018-12-05 11:05:43.9511,172.8,148.6,86,86,60,19.73,1,798.1,34.7,24.5,86,86
2018-12-05 11:05:44.2011,172.8,148.6,86,86,60,19.7,2,798,35,25,86,86
2018-12-05 11:05:44.4511,172.8,148.6,86,86,60,19.75,61,799.8,794.2,0,86,86
2018-12-05 11:05:44.7011,172.8,148.6,86,86,60.1,19.73,62,425,425,0,86,86
2018-12-05 11:05:44.9511,172.8,148.6,86,86,60,19.73,64,42.9,43.3,0,86,86
2018-12-05 11:05:45.2011,172.8,148.6,86,86,60,19.73,3,798.1,34.7,24,86,86
2018-12-05 11:05:45.4511,172.8,148.6,86,86,60,19.73,4,798,35,24,86,86
2018-12-05 11:05:45.7011,172.8,148.6,86,86,60,19.73,65,28630,28620,0,86,86
2018-12-05 11:05:45.9511,172.8,148.6,86,86,60,19.73,66,4970,4970,0,86,86
2018-12-05 11:05:46.2011,172.8,148.6,86,86,60,19.72,1,798.1,34.7,24.5,86,86
2018-12-05 11:05:46.4511,172.8,148.6,86,86,60,19.73,2,798,35,25,86,86
2018-12-05 11:05:46.7011,172.8,148.6,86,86,60,19.72,65,28630,28620,0,86,86
2018-12-05 11:05:46.9512,172.8,148.6,86,86,60,19.73,51,4.08,4.06,0,86,86
2018-12-05 11:05:47.2012,172.8,148.6,86,86,60.1,19.73,63,50,50,0,86,86
2018-12-05 11:05:47.4512,172.8,148.7,86,86.05,60,19.73,67,29.3,29,0,86,86
2018-12-05 11:05:47.7012,172.8,148.7,86,86.05,60,19.73,52,4.08,4.06,0,86,86
2018-12-05 11:05:47.9512,172.8,148.7,86,86.05,60,19.73,6,28630,29.3,4.1,86,86
2018-12-05 11:05:48.2012,172.8,148.7,86,86.05,60,19.74,7,28630,29,4.1,86,86
2018-12-05 11:05:48.4512,172.8,148.7,86,86.05,60.1,19.67,1,798.1,34.7,24.5,86,86
2018-12-05 11:05:48.7012,172.8,148.7,86,86.05,60,19.69,2,798,35,25,86,86
2018-12-05 11:05:48.9512,172.8,148.7,86,86.05,60.1,19.73,61,799.8,794.2,0,86,86
2018-12-05 11:05:49.2012,172.8,148.7,86,86.05,60,19.73,62,425,425,0,86,86
2018-12-05 11:05:49.4512,172.8,148.7,86,86.05,60,19.73,64,42.8,43.3,0,86,86
2018-12-05 11:05:49.7012,172.8,148.7,86,86.05,60,19.73,3,798.1,34.7,24,86,86
2018-12-05 11:05:49.9512,172.8,148.7,86,86.05,60,19.73,4,798,35,24,86,86
2018-12-05 11:05:50.2012,172.8,148.7,86,86.05,60,19.73,65,28630,28630,0,86,86
2018-12-05 11:05:50.4512,172.8,148.7,86,86.05,60,19.73,66,4970,4970,0,86,86
2018-12-05 11:05:50.7012,172.8,148.7,86,86.05,60,19.74,1,798.1,34.7,24.5,86,86
2018-12-05 11:05:50.9512,172.8,148.7,86,86.05,60,19.74,2,798,35,25,86,86
2018-12-05 11:05:51.2012,172.8,148.7,86,86.05,60.1,19.73,65,28630,28630,0,86,86
2018-12-05 11:05:51.4512,172.8,148.7,86,86.05,60.1,19.72,51,4.08,4.06,0,86,86
2018-12-05 11:05:51.7012,172.8,148.7,86,86.05,60,19.73,63,50,50,0,86,86
2018-12-05 11:05:51.9512,172.8,148.7,86,86.05,60,19.73,67,29.3,29,0,86,86
2018-12-05 11:05:52.2012,172.8,148.7,86,86.05,60,19.73,52,4.08,4.06,0,86,86
2018-12-05 11:05:52.4512,172.8,148.7,86,86.05,60,19.73,6,28620,29.3,4.1,86,86
2018-12-05 11:05:52.7012,172.8,148.7,86,86.05,60,19.73,7,28620,29,4.1,86,86
2018-12-05 11:05:52.9512,172.8,148.7,86,86.05,60,19.73,1,798.1,34.7,24.5,86,86
2018-12-05 11:05:53.2012,172.8,148.8,86,86.11,59.9,19.73,2,798,35,25,86,86
2018-12-05 11:05:53.4512,172.8,148.8,86,86.11,60,19.73,61,799.9,794.4,0,86,86
2018-12-05 11:05:53.7012,172.8,148.8,86,86.11,60,19.73,62,425,425,0,86,86
2018-12-05 11:05:53.9512,172.8,148.8,86,86.11,60.1,19.73,64,42.9,43.4,0,86,86
2018-12-05 11:05:54.2012,172.8,148.8,86,86.11,60,19.75,3,798.1,34.7,24,86,86
2018-12-05 11:05:54.4512,172.8,148.8,86,86.11,60,19.73,4,798,35,24,86,86
2018-12-05 11:05:54.7012,172.8,148.8,86,86.11,60,19.72,65,28630,28630,0,86,86
2018-12-05 11:05:54.9512,172.8,148.8,86,86.11,60,19.73,66,4950,4950,0,86,86
2018-12-05 11:05:55.2012,172.8,148.8,86,86.11,60,19.73,1,798.2,34.7,24.5,86,86
2018-12-05 11:05:55.4512,172.8,148.8,86,86.11,60.1,19.73,2,798.1,35,25,86,86
2018-12-05 11:05:55.7012,172.8,148.9,86,86.17,60,19.73,65,28630,28630,0,86,86
2018-12-05 11:05:55.9512,172.8,148.9,86,86.17,60,19.73,51,4.08,4.06,0,86,86
2018-12-05 11:05:56.2013,172.8,148.9,86,86.17,60,19.73,63,50,50,0,86,86
2018-12-05 11:05:56.4513,172.8,148.9,86,86.17,60,19.73,67,29.3,29,0,86,86
2018-12-05 11:05:56.7013,172.8,148.9,86,86.17,60.1,19.71,52,4.08,4.06,0,86,86
2018-12-05 11:05:56.9513,172.8,148.9,86,86.17,60.1,19.74,6,28630,29.3,4.1,86,86
2018-12-05 11:05:57.2013,172.8,148.9,86,86.17,60,19.75,7,28630,29,4.1,86,86
2018-12-05 11:05:57.4513,172.8,148.9,86,86.17,60,19.73,1,798.2,34.7,24.5,86,86
2018-12-05 11:05:57.7013,172.8,148.9,86,86.17,60,19.74,2,798.1,35,25,86,86
2018-12-05 11:05:57.9513,172.8,148.9,86,86.17,60,19.73,61,799.9,794.3,0,86,86
2018-12-05 11:05:58.2013,172.8,148.9,86,86.17,60,19.74,62,425,425,0,86,86
2018-12-05 11:05:58.4513,172.8,149,86,86.23,60,19.73,64,42.8,43.3,0,86,86
2018-12-05 11:05:58.7013,172.8,149,86,86.23,60,19.74,3,798.2,34.7,24,86,86
2018-12-05 11:05:58.9513,172.8,149,86,86.23,60,19.67,4,798.1,35,24,86,86
2018-12-05 11:05:59.2013,172.8,149,86,86.23,60,19.73,65,28620,28620,0,86,86
2018-12-05 11:05:59.4513,172.8,149,86,86.23,60.1,19.62,66,4970,4970,0,86,86
2018-12-05 11:05:59.7013,172.8,149,86,86.23,60,19.72,1,798.2,34.7,24.5,86,86
2018-12-05 11:05:59.9513,172.8,149,86,86.23,60,19.73,2,798.1,35,25,86,86
2018-12-05 11:06:00.2013,172.8,149,86,86.23,60,19.73,65,28630,28630,0,86,86
2018-12-05 11:06:00.4513,172.8,149,86,86.23,60,19.73,51,4.08,4.06,0,86,86
2018-12-05 11:06:00.7012,172.8,149,86,86.23,60.1,19.73,63,50,50,0,86,86
2018-12-05 11:06:00.9513,172.8,149,86,86.23,60,19.72,67,29.3,29,0,86,86
2018-12-05 11:06:01.2013,172.8,149,86,86.23,60,19.74,52,4.08,4.06,0,86,86
2018-12-05 11:06:01.4513,172.8,149,86,86.23,60,19.73,6,28630,29.3,4.1,86,86
2018-12-05 11:06:01.7013,172.8,149,86,86.23,60,19.73,7,28630,29,4.1,86,86
2018-12-05 11:06:01.9513,172.8,149,86,86.23,60.1,19.73,1,798.4,34.7,24.5,86,86
2018-12-05 11:06:02.2013,172.8,149,86,86.23,60,19.61,2,798.3,35,25,86,86
2018-12-05 11:06:02.4513,172.8,149,86,86.23,60,19.73,61,800,794.4,0,86,86
2018-12-05 11:06:02.7013,172.8,149,86,86.23,60,19.73,62,425,425,0,86,86
2018-12-05 11:06:02.9513,172.8,149,86,86.23,60,19.73,64,42.9,43.4,0,86,86
2018-12-05 11:06:03.2013,172.8,149,86,86.23,60.1,19.74,3,798.4,34.7,24,86,86
2018-12-05 11:06:03.4513,172.8,149,86,86.23,60,19.73,4,798.3,35,24,86,86
2018-12-05 11:06:03.7013,172.8,149,86,86.23,60,19.73,65,28630,28620,0,86,86
2018-12-05 11:06:03.9513,172.8,149,86,86.23,60,19.73,66,4960,4960,0,86,86
2018-12-05 11:06:04.2013,172.8,149,86,86.23,60,19.74,1,798.4,34.7,24.5,86,86
2018-12-05 11:06:04.4513,172.8,149,86,86.23,60.1,19.73,2,798.3,35,25,86,86
2018-12-05 11:06:04.7013,172.8,149,86,86.23,60,19.73,65,28630,28630,0,86,86
2018-12-05 11:06:04.9513,172.8,149,86,86.23,60,19.69,51,4.08,4.06,0,86,86
2018-12-05 11:06:05.2013,172.8,149,86,86.23,60,19.74,63,50,50,0,86,86
2018-12-05 11:06:05.4513,172.8,149,86,86.23,60,19.73,67,29.3,29,0,86,86
2018-12-05 11:06:05.7013,172.8,149,86,86.23,60,19.73,52,4.08,4.06,0,86,86
2018-12-05 11:06:05.9513,172.8,149,86,86.23,60,19.72,6,28630,29.3,4.1,86,86
2018-12-05 11:06:06.2013,172.8,149,86,86.23,60,19.73,7,28630,29,4.1,86,86
2018-12-05 11:06:06.4514,172.8,149,86,86.23,60,19.73,1,798.4,34.7,24.5,86,86
2018-12-05 11:06:06.7014,172.8,149,86,86.23,60,19.72,2,798.3,35,25,86,86
2018-12-05 11:06:06.9514,172.8,149,86,86.23,60,19.73,61,800,794.4,0,86,86
2018-12-05 11:06:07.2014,172.8,149,86,86.23,60,19.73,62,425,425,0,86,86
2018-12-05 11:06:07.4514,172.8,149,86,86.23,60,19.72,64,42.8,43.2,0,86,86
2018-12-05 11:06:07.7014,172.8,149,86,86.23,60,19.71,3,798.4,34.7,24,86,86
2018-12-05 11:06:07.9514,172.8,149,86,86.23,60,19.71,4,798.3,35,24,86,86
2018-12-05 11:06:08.2014,172.8,149,86,86.23,60,19.73,65,28620,28620,0,86,86
2018-12-05 11:06:08.4514,172.8,149,86.25,86.23,60,19.72,66,4970,4970,0,86,86
2018-12-05 11:06:08.7014,172.8,149,86.25,86.23,60,19.73,1,798.4,34.7,24.5,86,86
2018-12-05 11:06:08.9514,172.8,149,86.25,86.23,60,19.72,2,798.3,35,25,86,86
2018-12-05 11:06:09.2014,172.8,149,86.25,86.23,59.9,19.74,65,28630,28620,0,86,86.5
2018-12-05 11:06:09.4514,172.8,149,86.25,86.23,60,19.73,51,4.08,4.06,0,86,86.5
2018-12-05 11:06:09.7014,172.8,149,86.25,86.23,60,19.72,63,50,50,0,86,86.5
2018-12-05 11:06:09.9514,172.8,149,86.25,86.23,60,19.73,67,29.3,29,0,86,86.5
2018-12-05 11:06:10.2014,172.8,149,86.25,86.23,60.1,19.69,52,4.08,4.06,0,86,86.5
2018-12-05 11:06:10.4514,172.8,149,86.25,86.23,60,19.72,6,28630,29.3,4.1,86,86.5
2018-12-05 11:06:10.7014,172.8,149,86.25,86.23,60,19.74,7,28620,29,4.1,86,86.5
2018-12-05 11:06:10.9514,172.8,149,86.25,86.23,60,19.73,1,798.3,34.7,24.5,86,86.5
2018-12-05 11:06:11.2014,172.8,149,86.25,86.23,60.1,19.72,2,798.2,35,25,86,86.5
2018-12-05 11:06:11.4514,172.8,149,86.25,86.23,60.1,19.72,61,800.1,794.5,0,86,86.5
2018-12-05 11:06:11.7014,172.8,149,86.25,86.23,60,19.73,62,425,425,0,86,86.5
2018-12-05 11:06:11.9514,172.8,149,86.25,86.23,60,19.73,64,42.8,43.2,0,86,86.5
2018-12-05 11:06:12.2014,172.8,149,86.25,86.23,60,19.73,3,798.3,34.7,24,86,86.5
2018-12-05 11:06:12.4514,172.8,149,86.25,86.23,60,19.73,4,798.2,35,24,86,86.5
2018-12-05 11:06:12.7015,172.8,149,86.25,86.23,60,19.73,65,28630,28610,0,86,86.5
2018-12-05 11:06:12.9515,172.8,149,86.25,86.23,60,19.74,66,4970,4970,0,86,86.5
2018-12-05 11:06:13.2015,172.8,149,86.25,86.23,60,19.71,1,798.3,34.7,24.5,86,86.5
2018-12-05 11:06:13.4514,172.8,149,86.5,86.23,60,19.73,2,798.2,35,25,86,86.5
2018-12-05 11:06:13.7014,172.8,149,86.5,86.23,60,19.72,65,28630,28610,0,86,86.5
2018-12-05 11:06:13.9514,172.8,149,86.5,86.23,60,19.72,51,4.08,4.06,0,86,86.5
2018-12-05 11:06:14.2014,172.8,149,86.5,86.23,60,19.73,63,50,50,0,86,86.5
2018-12-05 11:06:14.4514,172.8,149,86.5,86.23,59.9,19.73,67,29.3,29,0,86,86.5
2018-12-05 11:06:14.7014,172.8,149,86.5,86.23,59.9,19.73,52,4.08,4.06,0,86,86.5
2018-12-05 11:06:14.9515,172.8,149,86.5,86.23,60,19.73,6,28630,29.3,4.1,86,86.5
2018-12-05 11:06:15.2015,172.8,149,86.5,86.23,60.1,19.73,7,28600,29,4.1,86,86.5
2018-12-05 11:06:15.4515,172.8,149,86.5,86.23,60,19.72,1,798.3,34.7,24.5,86,86.5
2018-12-05 11:06:15.7015,172.8,149,86.5,86.23,60,19.8,2,798.2,35,25,86,86.5
2018-12-05 11:06:15.9515,172.8,149,86.5,86.23,59.9,19.73,61,800,794.5,0,86,86.5
2018-12-05 11:06:16.2015,172.8,149,86.5,86.23,60,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:06:16.4515,172.8,149.1,86.5,86.28,60,19.73,64,42.8,43.3,0,86.5,86.5
2018-12-05 11:06:16.7015,172.8,149.1,86.5,86.28,60,19.73,3,798.5,34.7,24,86.5,86.5
2018-12-05 11:06:16.9515,172.8,149.1,86.5,86.28,60,19.72,4,798.3,35,24,86.5,86.5
2018-12-05 11:06:17.2015,172.8,149.1,86.5,86.28,60,19.73,65,28620,28600,0,86.5,86.5
2018-12-05 11:06:17.4515,172.8,149.1,86.5,86.28,60,19.74,66,4970,4970,0,86.5,86.5
2018-12-05 11:06:17.7015,172.8,149.1,86.5,86.28,60,19.72,1,798.5,34.7,24.5,86.5,86.5
2018-12-05 11:06:17.9515,172.8,149.1,86.5,86.28,60,19.73,2,798.3,35,25,86.5,86.5
2018-12-05 11:06:18.2015,172.8,149.1,86.5,86.28,60,19.73,65,28620,28610,0,86.5,86.5
2018-12-05 11:06:18.4515,172.8,149.1,86.5,86.28,60,19.75,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:18.7015,172.8,149.1,86.5,86.28,60,19.71,63,50,50,0,86.5,86.5
2018-12-05 11:06:18.9516,172.8,149.1,86.5,86.28,60,19.74,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:19.2016,172.8,149.1,86.5,86.28,60,19.74,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:19.4515,172.8,149.1,86.5,86.28,60,19.72,6,28610,29.3,4.1,86.5,86.5
2018-12-05 11:06:19.7015,172.8,149.1,86.5,86.28,60,19.73,7,28610,29,4.1,86.5,86.5
2018-12-05 11:06:19.9515,172.8,149.1,86.5,86.28,60,19.73,1,798.5,34.7,24.5,86.5,86.5
2018-12-05 11:06:20.2015,172.8,149.1,86.5,86.28,60,19.73,2,798.3,35,25,86.5,86.5
2018-12-05 11:06:20.4515,172.8,149.1,86.5,86.28,60,19.73,61,800,794.5,0,86.5,86.5
2018-12-05 11:06:20.7015,172.8,149.1,86.5,86.28,60.1,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:06:20.9516,172.8,149.1,86.5,86.28,60,19.73,64,42.8,43.2,0,86.5,86.5
2018-12-05 11:06:21.2016,172.8,149.2,86.5,86.34,59.9,19.8,3,798.5,34.7,24,86.5,86.5
2018-12-05 11:06:21.4516,172.8,149.2,86.5,86.34,60,19.73,4,798.3,35,24,86.5,86.5
2018-12-05 11:06:21.7016,172.8,149.2,86.5,86.34,60,19.73,65,28620,28610,0,86.5,86.5
2018-12-05 11:06:21.9515,172.8,149.2,86.5,86.34,60,19.73,66,4980,4980,0,86.5,86.5
2018-12-05 11:06:22.2015,172.8,149.2,86.5,86.34,60,19.72,1,798.5,34.7,24.5,86.5,86.5
2018-12-05 11:06:22.4515,172.8,149.2,86.5,86.34,60,19.73,2,798.3,35,25,86.5,86.5
2018-12-05 11:06:22.7015,172.8,149.2,86.5,86.34,60,19.73,65,28620,28610,0,86.5,86.5
2018-12-05 11:06:22.9515,172.8,149.2,86.5,86.34,60,19.72,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:23.2015,172.8,149.2,86.5,86.34,60,19.73,63,50,50,0,86.5,86.5
2018-12-05 11:06:23.4515,172.8,149.2,86.5,86.34,60,19.73,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:23.7015,172.8,149.2,86.5,86.34,60,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:23.9515,172.8,149.2,86.5,86.34,60,19.72,6,28610,29.2,4.1,86.5,86.5
2018-12-05 11:06:24.2015,172.8,149.2,86.5,86.34,60,19.73,7,28610,29,4.1,86.5,86.5
2018-12-05 11:06:24.4515,172.8,149.3,86.5,86.4,60,19.73,1,798.5,34.7,24.5,86.5,86.5
2018-12-05 11:06:24.7015,172.8,149.3,86.5,86.4,60,19.73,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:24.9515,172.8,149.3,86.5,86.4,60,19.74,61,800.2,794.6,0,86.5,86.5
2018-12-05 11:06:25.2016,172.8,149.3,86.5,86.4,60,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:06:25.4516,172.8,149.3,86.5,86.4,60,19.72,64,42.7,43.2,0,86.5,86.5
2018-12-05 11:06:25.7016,172.8,149.3,86.5,86.4,60,19.74,3,798.5,34.7,24,86.5,86.5
2018-12-05 11:06:25.9516,172.8,149.3,86.5,86.4,60,19.73,4,798.5,35,24,86.5,86.5
2018-12-05 11:06:26.2015,172.8,149.3,86.5,86.4,60,19.73,65,28620,28610,0,86.5,86.5
2018-12-05 11:06:26.4515,172.8,149.4,86.5,86.46,59.9,19.73,66,4980,4980,0,86.5,86.5
2018-12-05 11:06:26.7016,172.8,149.4,86.5,86.46,60,19.73,1,798.5,34.7,24.5,86.5,86.5
2018-12-05 11:06:26.9516,172.8,149.4,86.5,86.46,60,19.72,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:27.2016,172.8,149.4,86.5,86.46,60.1,19.74,65,28620,28610,0,86.5,86.5
2018-12-05 11:06:27.4516,172.8,149.4,86.5,86.46,60,19.74,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:27.7016,172.8,149.4,86.5,86.46,60,19.76,63,50,50,0,86.5,86.5
2018-12-05 11:06:27.9516,172.8,149.4,86.5,86.46,60,19.74,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:28.2016,172.8,149.4,86.5,86.46,60,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:28.4516,172.8,149.4,86.5,86.46,60,19.73,6,28620,29.2,4.1,86.5,86.5
2018-12-05 11:06:28.7016,172.8,149.4,86.5,86.46,60,19.72,7,28620,29,4.1,86.5,86.5
2018-12-05 11:06:28.9516,172.8,149.4,86.5,86.46,60,19.73,1,798.5,34.7,24.5,86.5,86.5
2018-12-05 11:06:29.2016,172.8,149.4,86.5,86.46,60,19.73,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:29.4516,172.8,149.4,86.5,86.46,60,19.74,61,800.3,794.6,0,86.5,86.5
2018-12-05 11:06:29.7016,172.8,149.4,86.5,86.46,60,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:06:29.9516,172.8,149.4,86.5,86.46,60.1,19.74,64,42.8,43.2,0,86.5,86.5
2018-12-05 11:06:30.2016,172.8,149.4,86.5,86.46,60,19.71,3,798.5,34.7,24,86.5,86.5
2018-12-05 11:06:30.4516,172.8,149.4,86.5,86.46,60,19.73,4,798.5,35,24,86.5,86.5
2018-12-05 11:06:30.7016,172.8,149.4,86.5,86.46,60,19.73,65,28620,28610,0,86.5,86.5
2018-12-05 11:06:30.9516,172.8,149.4,86.5,86.46,60,19.71,66,4980,4980,0,86.5,86.5
2018-12-05 11:06:31.2016,172.8,149.4,86.5,86.46,60,19.73,1,798.6,34.7,24.5,86.5,86.5
2018-12-05 11:06:31.4516,172.8,149.4,86.5,86.46,60,19.73,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:31.7016,172.8,149.4,86.5,86.46,60,19.73,65,28620,28620,0,86.5,86.5
2018-12-05 11:06:31.9516,172.8,149.4,86.5,86.46,60,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:32.2016,172.8,149.4,86.5,86.46,60,19.73,63,50,50,0,86.5,86.5
2018-12-05 11:06:32.4516,172.8,149.4,86.5,86.46,60,19.73,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:32.7016,172.8,149.4,86.5,86.46,60,19.72,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:32.9516,172.8,149.4,86.5,86.46,60,19.69,6,28620,29.2,4.1,86.5,86.5
2018-12-05 11:06:33.2017,172.8,149.4,86.5,86.46,60,19.71,7,28620,29,4.1,86.5,86.5
2018-12-05 11:06:33.4517,172.8,149.4,86.5,86.46,60,19.73,1,798.6,34.7,24.5,86.5,86.5
2018-12-05 11:06:33.7017,172.8,149.4,86.5,86.46,60,19.74,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:33.9517,172.8,149.4,86.5,86.46,60,19.73,61,800.2,794.7,0,86.5,86.5
2018-12-05 11:06:34.2017,172.8,149.4,86.5,86.46,60,19.7,62,425,425,0,86.5,86.5
2018-12-05 11:06:34.4517,172.8,149.4,86.5,86.46,60,19.73,64,42.9,43.3,0,86.5,86.5
2018-12-05 11:06:34.7017,172.8,149.4,86.5,86.46,60,19.73,3,798.6,34.7,24,86.5,86.5
2018-12-05 11:06:34.9517,172.8,149.4,86.5,86.46,60,19.73,4,798.5,35,24,86.5,86.5
2018-12-05 11:06:35.2017,172.8,149.4,86.5,86.46,60,19.73,65,28620,28610,0,86.5,86.5
2018-12-05 11:06:35.4517,172.8,149.4,86.5,86.46,60,19.73,66,4990,4990,0,86.5,86.5
2018-12-05 11:06:35.7017,172.8,149.4,86.5,86.46,60,19.69,1,798.6,34.7,24.5,86.5,86.5
2018-12-05 11:06:35.9517,172.8,149.4,86.5,86.46,60,19.71,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:36.2017,172.8,149.4,86.5,86.46,60,19.73,65,28620,28620,0,86.5,86.5
2018-12-05 11:06:36.4517,172.8,149.4,86.5,86.46,60,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:36.7016,172.8,149.4,86.5,86.46,60,19.73,63,50,50,0,86.5,86.5
2018-12-05 11:06:36.9516,172.8,149.4,86.5,86.46,60,19.73,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:37.2017,172.8,149.4,86.5,86.46,60,19.74,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:37.4517,172.8,149.4,86.5,86.46,60,19.73,6,28630,29.2,4.1,86.5,86.5
2018-12-05 11:06:37.7017,172.8,149.4,86.5,86.46,60,19.73,7,28630,29,4.1,86.5,86.5
2018-12-05 11:06:37.9517,172.8,149.4,86.5,86.46,60.1,19.73,1,798.6,34.7,24.5,86.5,86.5
2018-12-05 11:06:38.2017,172.8,149.4,86.5,86.46,60,19.73,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:38.4517,172.8,149.4,86.5,86.46,60,19.72,61,800.4,794.7,0,86.5,86.5
2018-12-05 11:06:38.7017,172.8,149.4,86.5,86.46,60,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:06:38.9517,172.8,149.4,86.5,86.46,60,19.72,64,42.8,43.3,0,86.5,86.5
2018-12-05 11:06:39.2017,172.8,149.4,86.5,86.46,60.1,19.73,3,798.6,34.7,24,86.5,86.5
2018-12-05 11:06:39.4517,172.8,149.4,86.5,86.46,60.1,19.73,4,798.5,35,24,86.5,86.5
2018-12-05 11:06:39.7017,172.8,149.4,86.5,86.46,60,19.73,65,28620,28620,0,86.5,86.5
2018-12-05 11:06:39.9517,172.8,149.4,86.5,86.46,60,19.73,66,4980,4970,0,86.5,86.5
2018-12-05 11:06:40.2017,172.8,149.4,86.5,86.46,60,19.71,1,798.6,34.7,24.5,86.5,86.5
2018-12-05 11:06:40.4517,172.8,149.4,86.5,86.46,60.1,19.73,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:40.7017,172.8,149.4,86.5,86.46,60,19.73,65,28620,28620,0,86.5,86.5
2018-12-05 11:06:40.9517,172.8,149.4,86.5,86.46,60,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:41.2017,172.8,149.4,86.5,86.46,60,19.72,63,50,50,0,86.5,86.5
2018-12-05 11:06:41.4517,172.8,149.4,86.5,86.46,60,19.74,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:41.7018,172.8,149.4,86.5,86.46,60,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:41.9518,172.8,149.4,86.5,86.46,60,19.74,6,28630,29.2,4.1,86.5,86.5
2018-12-05 11:06:42.2018,172.8,149.4,86.5,86.46,60,19.72,7,28630,29,4.1,86.5,86.5
2018-12-05 11:06:42.4517,172.8,149.4,86.5,86.46,60,19.74,1,798.6,34.7,24.5,86.5,86.5
2018-12-05 11:06:42.7017,172.8,149.4,86.5,86.46,60,19.73,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:42.9517,172.8,149.4,86.5,86.46,60,19.73,61,800.3,794.8,0,86.5,86.5
2018-12-05 11:06:43.2017,172.8,149.4,86.5,86.46,60,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:06:43.4517,172.8,149.4,86.5,86.46,60,19.72,64,42.8,43.3,0,86.5,86.5
2018-12-05 11:06:43.7017,172.8,149.4,86.5,86.46,60,19.73,3,798.6,34.7,24,86.5,86.5
2018-12-05 11:06:43.9517,172.8,149.4,86.5,86.46,60,19.74,4,798.5,35,24,86.5,86.5
2018-12-05 11:06:44.2017,172.8,149.4,86.5,86.46,59.9,19.73,65,28620,28620,0,86.5,86.5
2018-12-05 11:06:44.4517,172.8,149.4,86.5,86.46,60.1,19.74,66,4980,4980,0,86.5,86.5
2018-12-05 11:06:44.7017,172.8,149.4,86.5,86.46,60.1,19.73,1,798.6,34.7,24.5,86.5,86.5
2018-12-05 11:06:44.9518,172.8,149.4,86.5,86.46,60,19.76,2,798.5,35,25,86.5,86.5
2018-12-05 11:06:45.2018,172.8,149.4,86.5,86.46,60,19.73,65,28630,28620,0,86.5,86.5
2018-12-05 11:06:45.4518,172.8,149.5,86.5,86.52,60,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:45.7018,172.8,149.5,86.5,86.52,60,19.72,63,50,50,0,86.5,86.5
2018-12-05 11:06:45.9518,172.8,149.5,86.5,86.52,60,19.73,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:46.2018,172.8,149.5,86.5,86.52,60,19.74,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:46.4518,172.8,149.5,86.5,86.52,60,19.71,6,28630,29.2,4.1,86.5,86.5
2018-12-05 11:06:46.7018,172.8,149.5,86.5,86.52,60,19.72,7,28630,29,4.1,86.5,86.5
2018-12-05 11:06:46.9518,172.8,149.5,86.5,86.52,60,19.73,1,798.7,34.7,24.5,86.5,86.5
2018-12-05 11:06:47.2018,172.8,149.5,86.5,86.52,60.1,19.74,2,798.6,35,25,86.5,86.5
2018-12-05 11:06:47.4518,172.8,149.5,86.5,86.52,60.1,19.74,61,800.4,794.8,0,86.5,86.5
2018-12-05 11:06:47.7018,172.8,149.5,86.5,86.52,60,19.72,62,425,425,0,86.5,86.5
2018-12-05 11:06:47.9518,172.8,149.5,86.5,86.52,60,19.74,64,42.9,43.3,0,86.5,86.5
2018-12-05 11:06:48.2018,172.8,149.5,86.5,86.52,60,19.73,3,798.7,34.7,24,86.5,86.5
2018-12-05 11:06:48.4518,172.8,149.5,86.5,86.52,60,19.73,4,798.6,35,24,86.5,86.5
2018-12-05 11:06:48.7018,172.8,149.5,86.5,86.52,60,19.75,65,28620,28620,0,86.5,86.5
2018-12-05 11:06:48.9518,172.8,149.5,86.5,86.52,60,19.72,66,4980,4980,0,86.5,86.5
2018-12-05 11:06:49.2018,172.8,149.6,86.5,86.57,60,19.74,1,798.7,34.7,24.5,86.5,86.5
2018-12-05 11:06:49.4518,172.8,149.6,86.5,86.57,60,19.74,2,798.6,35,25,86.5,86.5
2018-12-05 11:06:49.7018,172.8,149.6,86.5,86.57,60.1,19.74,65,28630,28630,0,86.5,86.5
2018-12-05 11:06:49.9518,172.8,149.6,86.5,86.57,60.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:50.2018,172.8,149.6,86.5,86.57,60.1,19.73,63,50,50,0,86.5,86.5
2018-12-05 11:06:50.4518,172.8,149.6,86.5,86.57,60,19.72,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:50.7018,172.8,149.6,86.5,86.57,60,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:50.9518,172.8,149.6,86.5,86.57,60,19.73,6,28620,29.2,4.1,86.5,86.5
2018-12-05 11:06:51.2018,172.8,149.6,86.5,86.57,60,19.73,7,28620,29,4.1,86.5,86.5
2018-12-05 11:06:51.4518,172.8,149.6,86.5,86.57,60,19.72,1,798.7,34.7,24.5,86.5,86.5
2018-12-05 11:06:51.7018,172.8,149.6,86.5,86.57,60,19.71,2,798.6,35,25,86.5,86.5
2018-12-05 11:06:51.9518,172.8,149.6,86.5,86.57,60,19.73,61,800.5,795,0,86.5,86.5
2018-12-05 11:06:52.2018,172.8,149.6,86.5,86.57,60,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:06:52.4518,172.8,149.8,86.5,86.69,60.1,19.73,64,42.8,43.3,0,86.5,86.5
2018-12-05 11:06:52.7018,172.8,149.8,86.5,86.69,60.1,19.73,3,798.8,34.7,24,86.5,86.5
2018-12-05 11:06:52.9519,172.8,149.8,86.5,86.69,60,19.73,4,798.7,35,24,86.5,86.5
2018-12-05 11:06:53.2019,172.8,149.8,86.5,86.69,60,19.74,65,28620,28620,0,86.5,86.5
2018-12-05 11:06:53.4519,172.8,149.8,86.5,86.69,60,19.73,66,4970,4970,0,86.5,86.5
2018-12-05 11:06:53.7019,172.8,149.8,86.5,86.69,60,19.73,1,798.8,34.7,24.5,86.5,86.5
2018-12-05 11:06:53.9519,172.8,149.8,86.5,86.69,60.1,19.8,2,798.7,35,25,86.5,86.5
2018-12-05 11:06:54.2019,172.8,149.8,86.5,86.69,60,19.73,65,28630,28620,0,86.5,86.5
2018-12-05 11:06:54.4519,172.8,149.8,86.5,86.69,60,19.72,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:54.7019,172.8,149.8,86.5,86.69,60,19.73,63,50,50,0,86.5,86.5
2018-12-05 11:06:54.9519,172.8,149.8,86.5,86.69,60,19.73,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:55.2019,172.8,150,86.5,86.81,60.1,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:55.4519,172.8,150,86.5,86.81,60,19.73,6,28620,29.2,4.1,86.5,86.5
2018-12-05 11:06:55.7019,172.8,150,86.5,86.81,60,19.73,7,28620,29,4.1,86.5,86.5
2018-12-05 11:06:55.9519,172.8,150,86.5,86.81,60,19.73,1,798.8,34.7,24.5,86.5,86.5
2018-12-05 11:06:56.2019,172.8,150,86.5,86.81,60,19.74,2,798.7,35,25,86.5,86.5
2018-12-05 11:06:56.4519,172.8,150,86.5,86.81,60,19.73,61,800.6,794.9,0,86.5,86.5
2018-12-05 11:06:56.7019,172.8,150,86.5,86.81,60,19.71,62,425,425,0,86.5,86.5
2018-12-05 11:06:56.9519,172.8,150,86.5,86.81,60,19.74,64,42.8,43.2,0,86.5,86.5
2018-12-05 11:06:57.2019,172.8,150,86.5,86.81,60,19.73,3,798.8,34.7,24,86.5,86.5
2018-12-05 11:06:57.4519,172.8,150,86.5,86.81,60,19.73,4,798.7,35,24,86.5,86.5
2018-12-05 11:06:57.7019,172.8,150,86.5,86.81,60,19.7,65,28630,28630,0,86.5,86.5
2018-12-05 11:06:57.9519,172.8,150,86.5,86.81,60.1,19.73,66,4960,4970,0,86.5,86.5
2018-12-05 11:06:58.2019,172.8,150,86.5,86.81,60,19.74,1,798.8,34.7,24.5,86.5,86.5
2018-12-05 11:06:58.4519,172.8,150,86.5,86.81,60,19.73,2,798.7,35,25,86.5,86.5
2018-12-05 11:06:58.7019,172.8,150,86.5,86.81,60,19.73,65,28630,28630,0,86.5,86.5
2018-12-05 11:06:58.9519,172.8,150,86.5,86.81,60,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:59.2019,172.8,150,86.5,86.81,60.1,19.6,63,50,50,0,86.5,86.5
2018-12-05 11:06:59.4519,172.8,150,86.5,86.81,60,19.72,67,29.2,29,0,86.5,86.5
2018-12-05 11:06:59.7019,172.8,150,86.5,86.81,60,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:06:59.9519,172.8,150,86.5,86.81,60,19.72,6,28630,29.2,4.1,86.5,86.5
2018-12-05 11:07:00.2019,172.8,150,86.5,86.81,60,19.74,7,28620,29,4.1,86.5,86.5
2018-12-05 11:07:00.4519,172.8,150,86.5,86.81,60,19.73,1,798.9,35,24.5,86.5,86.5
2018-12-05 11:07:00.7019,172.8,150,86.5,86.81,60,19.7,2,798.8,35,25,86.5,86.5
2018-12-05 11:07:00.9519,172.8,150,86.5,86.81,60,19.72,61,800.5,794.9,0,86.5,86.5
2018-12-05 11:07:01.2019,172.8,150,86.5,86.81,60,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:07:01.4519,172.8,150,86.5,86.81,60,19.73,64,42.8,43.3,0,86.5,86.5
2018-12-05 11:07:01.7019,172.8,150,86.5,86.81,60,19.69,3,798.9,35,24,86.5,86.5
2018-12-05 11:07:01.9519,172.8,150,86.5,86.81,60.1,19.73,4,798.8,35,24,86.5,86.5
2018-12-05 11:07:02.2019,172.8,150,86.5,86.81,60,19.74,65,28630,28620,0,86.5,86.5
2018-12-05 11:07:02.4520,172.8,150,86.5,86.81,60,19.72,66,4970,4970,0,86.5,86.5
2018-12-05 11:07:02.7020,172.8,150,86.5,86.81,60,19.72,1,798.9,35,24.5,86.5,86.5
2018-12-05 11:07:02.9520,172.8,150,86.5,86.81,60,19.73,2,798.8,35,25,86.5,86.5
2018-12-05 11:07:03.2020,172.8,150,86.5,86.81,60,19.73,65,28620,28620,0,86.5,86.5
2018-12-05 11:07:03.4520,172.8,150,86.5,86.81,60,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:07:03.7019,172.8,150,86.5,86.81,60,19.78,63,50,50,0,86.5,86.5
2018-12-05 11:07:03.9519,172.8,150,86.5,86.81,60,19.76,67,29.2,29,0,86.5,86.5
2018-12-05 11:07:04.2020,172.8,150,86.5,86.81,60,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:07:04.4520,172.8,150,86.5,86.81,60.1,19.73,6,28630,29.2,4.1,86.5,86.5
2018-12-05 11:07:04.7020,172.8,150,86.5,86.81,60.1,19.71,7,28630,29,4.1,86.5,86.5
2018-12-05 11:07:04.9520,172.8,150,86.5,86.81,60,19.75,1,798.9,35,24.5,86.5,86.5
2018-12-05 11:07:05.2020,172.8,150,86.5,86.81,60,19.73,2,798.8,35,25,86.5,86.5
2018-12-05 11:07:05.4520,172.8,150,86.5,86.81,60,19.72,61,800.6,795,0,86.5,86.5
2018-12-05 11:07:05.7020,172.8,150,86.5,86.81,60,19.73,62,425,425,0,86.5,86.5
2018-12-05 11:07:05.9520,172.8,150,86.5,86.81,60,19.73,64,42.8,43.3,0,86.5,86.5
2018-12-05 11:07:06.2020,172.8,150,86.5,86.81,60,19.73,3,798.9,35,24,86.5,86.5
2018-12-05 11:07:06.4520,172.8,150,86.5,86.81,60,19.71,4,798.8,35,24,86.5,86.5
2018-12-05 11:07:06.7020,172.8,150,86.5,86.81,60,19.73,65,28630,28630,0,86.5,86.5
2018-12-05 11:07:06.9520,172.8,150,86.5,86.81,60,19.73,66,4970,4970,0,86.5,86.5
2018-12-05 11:07:07.2020,172.8,150,86.5,86.81,60.1,19.74,1,798.9,34.7,24.5,86.5,86.5
2018-12-05 11:07:07.4520,172.8,150,86.5,86.81,60,19.71,2,798.8,35,25,86.5,86.5
2018-12-05 11:07:07.7020,172.8,150,86.5,86.81,60,19.73,65,28630,28630,0,86.5,86.5
2018-12-05 11:07:07.9520,172.8,150,86.5,86.81,60,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:07:08.2020,172.8,150,86.5,86.81,60,19.74,63,50,50,0,86.5,86.5
2018-12-05 11:07:08.4520,172.8,150,86.5,86.81,60.1,19.73,67,29.2,29,0,86.5,86.5
2018-12-05 11:07:08.7020,172.8,150,86.5,86.81,60.1,19.8,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:07:08.9520,172.8,150,86.5,86.81,60,19.73,6,28630,29.2,4.1,86.5,86.5
2018-12-05 11:07:09.2020,172.8,150,86.5,86.81,60,19.71,7,28630,29,4.1,86.5,86.5
2018-12-05 11:07:09.4520,172.8,150,86.75,86.81,60,19.73,1,798.9,34.7,24.5,86.5,86.5
2018-12-05 11:07:09.7020,172.8,150,86.75,86.81,60.1,19.73,2,798.8,35,25,86.5,86.5
2018-12-05 11:07:09.9520,172.8,150,86.75,86.81,60.1,19.73,61,800.5,795,0,86.5,86.5
2018-12-05 11:07:10.2020,172.8,150,86.75,86.81,60,19.72,62,425,425,0,86.5,86.5
2018-12-05 11:07:10.4520,172.8,150,86.75,86.81,60,19.72,64,42.8,43.3,0,86.5,86.5
2018-12-05 11:07:10.7020,172.8,150,86.75,86.81,60,19.73,3,798.9,34.7,24,86.5,86.5
2018-12-05 11:07:10.9520,172.8,150,86.75,86.81,60,19.73,4,798.8,35,24,86.5,86.5
2018-12-05 11:07:11.2020,172.8,150,86.75,86.81,60.1,19.73,65,28630,28620,0,86.5,86.5
2018-12-05 11:07:11.4520,172.8,150,86.75,86.81,60,19.73,66,4970,4970,0,86.5,86.5
2018-12-05 11:07:11.7020,172.8,150,86.75,86.81,60,19.75,1,798.9,34.7,24.5,86.5,86.5
2018-12-05 11:07:11.9520,172.8,150,86.75,86.81,60,19.72,2,798.8,35,25,86.5,86.5
2018-12-05 11:07:12.2020,172.8,150,86.75,86.81,60,19.74,65,28630,28610,0,86.5,86.5
2018-12-05 11:07:12.4520,172.8,150,86.75,86.81,60.1,19.73,51,4.08,4.06,0,86.5,86.5
2018-12-05 11:07:12.7020,172.8,150,86.75,86.81,60,19.73,63,50,50,0,86.5,86.5
2018-12-05 11:07:12.9520,172.8,150,86.75,86.81,60,19.73,67,29.2,29,0,86.5,86.5
2018-12-05 11:07:13.2021,172.8,150,86.75,86.81,60,19.73,52,4.08,4.06,0,86.5,86.5
2018-12-05 11:07:13.4521,172.8,150,86.75,86.81,60,19.74,6,28630,29.2,4.1,86.5,86.5
2018-12-05 11:07:13.7021,172.8,150,86.75,86.81,60,19.74,7,28610,29,4.1,86.5,86.5
2018-12-05 11:07:13.9520,172.8,150,86.75,86.81,60,19.73,1,798.9,34.7,24.5,86.5,86.5
2018-12-05 11:07:14.2021,172.8,150,86.75,86.81,60,19.74,2,798.8,35,25,86.5,86.5
2018-12-05 11:07:14.4521,172.8,150,86.75,86.81,60,19.73,61,800.7,795,0,86.5,86.5
2018-12-05 11:07:14.7021,172.8,150,86.75,86.81,60,19.73,62,425,425,0,86.5,87
2018-12-05 11:07:14.9521,172.8,150,86.75,86.81,60,19.73,64,42.8,43.3,0,86.5,87
2018-12-05 11:07:15.2021,172.8,150,86.75,86.81,60,19.73,3,799,34.7,24,86.5,87
2018-12-05 11:07:15.4521,172.8,150,87,86.81,60,19.71,4,798.9,35,24,86.5,87
2018-12-05 11:07:15.7021,172.8,150,87,86.81,60,19.73,65,28630,28610,0,86.5,87
2018-12-05 11:07:15.9521,172.8,150,87,86.81,60,19.73,66,4980,4980,0,86.5,87
2018-12-05 11:07:16.2021,172.8,150,87,86.81,60,19.73,1,799,34.7,24.5,86.5,87
2018-12-05 11:07:16.4521,172.8,150,87,86.81,60,19.73,2,798.9,35,25,86.5,87
2018-12-05 11:07:16.7021,172.8,150,87,86.81,60.1,19.71,65,28630,28600,0,86.5,87
2018-12-05 11:07:16.9521,172.8,150,87,86.81,60,19.74,51,4.08,4.06,0,86.5,87
2018-12-05 11:07:17.2021,172.8,150,87,86.81,60,19.73,63,50,50,0,86.5,87
2018-12-05 11:07:17.4521,172.8,150,87,86.81,60,19.73,67,29.2,29,0,86.5,87
2018-12-05 11:07:17.7021,172.8,150,87,86.81,60,19.73,52,4.08,4.06,0,86.5,87
2018-12-05 11:07:17.9521,172.8,150,87,86.81,60,19.73,6,28630,29.2,4.1,86.5,87
2018-12-05 11:07:18.2021,172.8,150,87,86.81,60,19.74,7,28600,29,4.1,86.5,87
2018-12-05 11:07:18.4521,172.8,150,87,86.81,60,19.73,1,799,34.7,24.5,86.5,87
2018-12-05 11:07:18.7021,172.8,150,87,86.81,60,19.73,2,798.9,35,25,86.5,87
2018-12-05 11:07:18.9521,172.8,150,87,86.81,60,19.74,61,800.6,795.2,0,86.5,87
2018-12-05 11:07:19.2021,172.8,150,87,86.81,60.1,19.73,62,425,425,0,86.5,87
2018-12-05 11:07:19.4521,172.8,150,87,86.81,60,19.74,64,42.9,43.3,0,86.5,87
2018-12-05 11:07:19.7021,172.8,150,87,86.81,60,19.71,3,799,34.7,24,86.5,87
2018-12-05 11:07:19.9521,172.8,150,87,86.81,59.9,19.73,4,798.9,35,24,86.5,87
2018-12-05 11:07:20.2022,172.8,150,87,86.81,60,19.73,65,28620,28600,0,86.5,87
2018-12-05 11:07:20.4521,172.8,150.1,87,86.86,60,19.71,66,4970,4970,0,86.5,87
2018-12-05 11:07:20.7021,172.8,150.1,87,86.86,60,19.73,1,799,34.7,24.5,86.5,87
2018-12-05 11:07:20.9521,172.8,150.1,87,86.86,60,19.73,2,798.9,35,25,86.5,87
2018-12-05 11:07:21.2021,172.8,150.1,87,86.86,60,19.74,65,28620,28600,0,86.5,87
2018-12-05 11:07:21.4521,172.8,150.1,87,86.86,60,19.73,51,4.08,4.06,0,86.5,87
2018-12-05 11:07:21.7021,172.8,150.1,87,86.86,60,19.74,63,50,50,0,87,87
2018-12-05 11:07:21.9521,172.8,150.1,87,86.86,60,19.73,67,29.2,29,0,87,87
2018-12-05 11:07:22.2021,172.8,150.1,87,86.86,60,19.72,52,4.08,4.06,0,87,87
2018-12-05 11:07:22.4521,172.8,150.1,87,86.86,60,19.72,6,28620,29.2,4.1,87,87
2018-12-05 11:07:22.7021,172.8,150.1,87,86.86,60,19.73,7,28610,29,4.1,87,87
2018-12-05 11:07:22.9521,172.8,150.1,87,86.86,60,19.73,1,799.1,34.7,24.5,87,87
2018-12-05 11:07:23.2021,172.8,150.1,87,86.86,60,19.73,2,798.9,35,25,87,87
2018-12-05 11:07:23.4521,172.8,150.2,87,86.92,60,19.73,61,800.8,795.2,0,87,87
2018-12-05 11:07:23.7021,172.8,150.2,87,86.92,60,19.73,62,425,425,0,87,87
2018-12-05 11:07:23.9521,172.8,150.2,87,86.92,60,19.73,64,42.8,43.2,0,87,87
2018-12-05 11:07:24.2022,172.8,150.2,87,86.92,60,19.73,3,799.1,34.7,24,87,87
2018-12-05 11:07:24.4522,172.8,150.2,87,86.92,60.1,19.73,4,798.9,35,24,87,87
2018-12-05 11:07:24.7022,172.8,150.2,87,86.92,60,19.69,65,28620,28610,0,87,87
2018-12-05 11:07:24.9522,172.8,150.2,87,86.92,60,19.72,66,4970,4970,0,87,87
2018-12-05 11:07:25.2021,172.8,150.2,87,86.92,59.9,19.73,1,799.1,34.7,24.5,87,87
2018-12-05 11:07:25.4521,172.8,150.2,87,86.92,59.9,19.74,2,798.9,35,25,87,87
2018-12-05 11:07:25.7022,172.8,150.2,87,86.92,60,19.72,65,28620,28610,0,87,87
2018-12-05 11:07:25.9522,172.8,150.2,87,86.92,60,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:07:26.2022,172.8,150.2,87,86.92,60,19.73,63,50,50,0,87,87
2018-12-05 11:07:26.4522,172.8,150.2,87,86.92,60,19.73,67,29.2,29,0,87,87
2018-12-05 11:07:26.7022,172.8,150.2,87,86.92,60,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:07:26.9522,172.8,150.2,87,86.92,60,19.73,6,28620,29.2,4.1,87,87
2018-12-05 11:07:27.2022,172.8,150.2,87,86.92,60,19.73,7,28610,29,4.1,87,87
2018-12-05 11:07:27.4522,172.8,150.2,87,86.92,60,19.73,1,799.1,34.7,24.5,87,87
2018-12-05 11:07:27.7022,172.8,150.2,87,86.92,59.9,19.74,2,798.9,35,25,87,87
2018-12-05 11:07:27.9522,172.8,150.2,87,86.92,59.9,19.74,61,800.8,795.2,0,87,87
2018-12-05 11:07:28.2022,172.8,150.2,87,86.92,60,19.73,62,425,425,0,87,87
2018-12-05 11:07:28.4522,172.8,150.2,87,86.92,60,19.74,64,42.9,43.4,0,87,87
2018-12-05 11:07:28.7022,172.8,150.2,87,86.92,60,19.73,3,799.1,34.7,24,87,87
2018-12-05 11:07:28.9522,172.8,150.2,87,86.92,60,19.73,4,798.9,35,24,87,87
2018-12-05 11:07:29.2022,172.8,150.2,87,86.92,60,19.74,65,28630,28620,0,87,87
2018-12-05 11:07:29.4522,172.8,150.2,87,86.92,60,19.73,66,4970,4960,0,87,87
2018-12-05 11:07:29.7022,172.8,150.2,87,86.92,60,19.73,1,799.1,34.7,24.5,87,87
2018-12-05 11:07:29.9522,172.8,150.2,87,86.92,60,19.74,2,799,35,25,87,87
2018-12-05 11:07:30.2022,172.8,150.2,87,86.92,60,19.73,65,28620,28620,0,87,87
2018-12-05 11:07:30.4522,172.8,150.2,87,86.92,60,19.86,51,4.08,4.06,0,87,87
2018-12-05 11:07:30.7022,172.8,150.2,87,86.92,60,19.74,63,50,50,0,87,87
2018-12-05 11:07:30.9522,172.8,150.2,87,86.92,60,19.7,67,29.2,29,0,87,87
2018-12-05 11:07:31.2022,172.8,150.2,87,86.92,60,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:07:31.4522,172.8,150.2,87,86.92,60,19.73,6,28620,29.2,4.1,87,87
2018-12-05 11:07:31.7022,172.8,150.2,87,86.92,60,19.73,7,28620,29,4.1,87,87
2018-12-05 11:07:31.9522,172.8,150.2,87,86.92,60,19.75,1,799.1,34.7,24.5,87,87
2018-12-05 11:07:32.2022,172.8,150.2,87,86.92,60,19.73,2,799,35,25,87,87
2018-12-05 11:07:32.4522,172.8,150.2,87,86.92,60,19.74,61,800.8,795.3,0,87,87
2018-12-05 11:07:32.7022,172.8,150.2,87,86.92,60,19.75,62,425,425,0,87,87
2018-12-05 11:07:32.9522,172.8,150.2,87,86.92,60,19.72,64,42.8,43.3,0,87,87
2018-12-05 11:07:33.2023,172.8,150.2,87,86.92,60,19.7,3,799.1,34.7,24,87,87
2018-12-05 11:07:33.4523,172.8,150.2,87,86.92,60,19.71,4,799,35,24,87,87
2018-12-05 11:07:33.7023,172.8,150.2,87,86.92,60,19.73,65,28620,28620,0,87,87
2018-12-05 11:07:33.9523,172.8,150.2,87,86.92,60,19.73,66,4970,4970,0,87,87
2018-12-05 11:07:34.2023,172.8,150.2,87,86.92,60.1,19.73,1,799.1,34.7,24.5,87,87
2018-12-05 11:07:34.4523,172.8,150.2,87,86.92,60,19.74,2,799,35,25,87,87
2018-12-05 11:07:34.7023,172.8,150.2,87,86.92,60,19.71,65,28620,28620,0,87,87
2018-12-05 11:07:34.9523,172.8,150.2,87,86.92,60,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:07:35.2023,172.8,150.2,87,86.92,60,19.73,63,50,50,0,87,87
2018-12-05 11:07:35.4523,172.8,150.2,87,86.92,60,19.73,67,29.2,29,0,87,87
2018-12-05 11:07:35.7023,172.8,150.2,87,86.92,60,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:07:35.9523,172.8,150.2,87,86.92,59.9,19.68,6,28620,29.2,4.1,87,87
2018-12-05 11:07:36.2023,172.8,150.2,87,86.92,60,19.74,7,28620,29,4.1,87,87
2018-12-05 11:07:36.4523,172.8,150.2,87,86.92,60,19.73,1,799.2,34.7,24.5,87,87
2018-12-05 11:07:36.7023,172.8,150.2,87,86.92,60.1,19.73,2,799.1,35,25,87,87
2018-12-05 11:07:36.9523,172.8,150.2,87,86.92,60,19.72,61,800.8,795.4,0,87,87
2018-12-05 11:07:37.2023,172.8,150.2,87,86.92,60,19.73,62,425,425,0,87,87
2018-12-05 11:07:37.4523,172.8,150.2,87,86.92,60,19.74,64,42.8,43.3,0,87,87
2018-12-05 11:07:37.7023,172.8,150.2,87,86.92,60,19.73,3,799.2,34.7,24,87,87
2018-12-05 11:07:37.9523,172.8,150.2,87,86.92,60,19.73,4,799.1,35,24,87,87
2018-12-05 11:07:38.2023,172.8,150.2,87,86.92,60,19.74,65,28630,28620,0,87,87
2018-12-05 11:07:38.4523,172.8,150.2,87,86.92,60,19.73,66,4960,4960,0,87,87
2018-12-05 11:07:38.7023,172.8,150.2,87,86.92,60,19.73,1,799.2,34.7,24.5,87,87
2018-12-05 11:07:38.9523,172.8,150.2,87,86.92,60,19.72,2,799.1,35,25,87,87
2018-12-05 11:07:39.2023,172.8,150.2,87,86.92,60,19.72,65,28630,28630,0,87,87
2018-12-05 11:07:39.4523,172.8,150.2,87,86.92,60.1,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:07:39.7023,172.8,150.2,87,86.92,60,19.71,63,50,50,0,87,87
2018-12-05 11:07:39.9523,172.8,150.2,87,86.92,60,19.73,67,29.2,29,0,87,87
2018-12-05 11:07:40.2023,172.8,150.2,87,86.92,60,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:07:40.4523,172.8,150.2,87,86.92,60,19.73,6,28620,29.2,4.1,87,87
2018-12-05 11:07:40.7024,172.8,150.2,87,86.92,60,19.73,7,28620,29,4.1,87,87
2018-12-05 11:07:40.9524,172.8,150.2,87,86.92,60.1,19.73,1,799.2,34.7,24.5,87,87
2018-12-05 11:07:41.2024,172.8,150.2,87,86.92,60,19.74,2,799.1,35,25,87,87
2018-12-05 11:07:41.4524,172.8,150.2,87,86.92,60,19.73,61,800.9,795.4,0,87,87
2018-12-05 11:07:41.7024,172.8,150.2,87,86.92,60,19.71,62,425,425,0,87,87
2018-12-05 11:07:41.9524,172.8,150.2,87,86.92,60,19.73,64,42.9,43.4,0,87,87
2018-12-05 11:07:42.2024,172.8,150.2,87,86.92,60.1,19.73,3,799.2,34.7,24,87,87
2018-12-05 11:07:42.4524,172.8,150.3,87,86.98,60,19.72,4,799.1,35,24,87,87
2018-12-05 11:07:42.7024,172.8,150.3,87,86.98,60,19.73,65,28620,28620,0,87,87
2018-12-05 11:07:42.9524,172.8,150.3,87,86.98,60,19.73,66,4970,4960,0,87,87
2018-12-05 11:07:43.2024,172.8,150.3,87,86.98,60,19.73,1,799.2,34.7,24.5,87,87
2018-12-05 11:07:43.4524,172.8,150.3,87,86.98,60.1,19.73,2,799.1,35,25,87,87
2018-12-05 11:07:43.7024,172.8,150.3,87,86.98,60,19.74,65,28630,28630,0,87,87
2018-12-05 11:07:43.9524,172.8,150.3,87,86.98,60,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:07:44.2024,172.8,150.3,87,86.98,60,19.61,63,50,50,0,87,87
2018-12-05 11:07:44.4524,172.8,150.3,87,86.98,60,19.72,67,29.2,29,0,87,87
2018-12-05 11:07:44.7024,172.8,150.3,87,86.98,60.1,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:07:44.9524,172.8,150.3,87,86.98,60,19.73,6,28620,29.2,4.1,87,87
2018-12-05 11:07:45.2024,172.8,150.3,87,86.98,60,19.75,7,28630,29,4.1,87,87
2018-12-05 11:07:45.4524,172.8,150.3,87,86.98,60,19.73,1,799.3,34.7,24.5,87,87
2018-12-05 11:07:45.7024,172.8,150.3,87,86.98,60,19.72,2,799.2,35,25,87,87
2018-12-05 11:07:45.9524,172.8,150.3,87,86.98,60.1,19.72,61,801,795.4,0,87,87
2018-12-05 11:07:46.2024,172.8,150.4,87,87.04,60.1,19.73,62,425,425,0,87,87
2018-12-05 11:07:46.4524,172.8,150.4,87,87.04,60,19.72,64,42.9,43.3,0,87,87
2018-12-05 11:07:46.7024,172.8,150.4,87,87.04,60,19.73,3,799.3,34.7,24,87,87
2018-12-05 11:07:46.9524,172.8,150.4,87,87.04,60,19.73,4,799.2,35,24,87,87
2018-12-05 11:07:47.2024,172.8,150.4,87,87.04,60,19.73,65,28630,28620,0,87,87
2018-12-05 11:07:47.4524,172.8,150.4,87,87.04,60,19.74,66,4960,4960,0,87,87
2018-12-05 11:07:47.7024,172.8,150.4,87,87.04,60,19.73,1,799.3,34.7,24.5,87,87
2018-12-05 11:07:47.9524,172.8,150.4,87,87.04,60,19.73,2,799.2,35,25,87,87
2018-12-05 11:07:48.2024,172.8,150.4,87,87.04,60,19.74,65,28630,28630,0,87,87
2018-12-05 11:07:48.4524,172.8,150.4,87,87.04,60,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:07:48.7024,172.8,150.4,87,87.04,60,19.73,63,50,50,0,87,87
2018-12-05 11:07:48.9524,172.8,150.4,87,87.04,60.1,19.73,67,29.2,29,0,87,87
2018-12-05 11:07:49.2024,172.8,150.4,87,87.04,60.1,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:07:49.4525,172.8,150.5,87,87.09,60,19.73,6,28620,29.2,4.1,87,87
2018-12-05 11:07:49.7025,172.8,150.5,87,87.09,60,19.73,7,28620,29,4.1,87,87
2018-12-05 11:07:49.9525,172.8,150.5,87,87.09,60,19.73,1,799.3,34.7,24.5,87,87
2018-12-05 11:07:50.2025,172.8,150.5,87,87.09,60.1,19.73,2,799.2,35,25,87,87
2018-12-05 11:07:50.4525,172.8,150.5,87,87.09,60.1,19.73,61,801,795.5,0,87,87
2018-12-05 11:07:50.7025,172.8,150.5,87,87.09,60,19.7,62,425,425,0,87,87
2018-12-05 11:07:50.9525,172.8,150.5,87,87.09,60,19.71,64,42.8,43.3,0,87,87
2018-12-05 11:07:51.2025,172.8,150.5,87,87.09,60,19.74,3,799.4,34.7,24,87,87
2018-12-05 11:07:51.4525,172.8,150.6,87,87.15,60,19.74,4,799.2,35,24,87,87
2018-12-05 11:07:51.7025,172.8,150.6,87,87.15,60,19.73,65,28630,28630,0,87,87
2018-12-05 11:07:51.9525,172.8,150.6,87,87.15,60,19.73,66,4970,4970,0,87,87
2018-12-05 11:07:52.2025,172.8,150.6,87,87.15,60,19.73,1,799.4,34.7,24.5,87,87
2018-12-05 11:07:52.4525,172.8,150.6,87,87.15,60,19.73,2,799.2,35,25,87,87
2018-12-05 11:07:52.7025,172.8,150.6,87,87.15,60,19.68,65,28620,28630,0,87,87
2018-12-05 11:07:52.9524,172.8,150.6,87,87.15,60.1,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:07:53.2024,172.8,150.6,87,87.15,60,19.73,63,50,50,0,87,87
2018-12-05 11:07:53.4525,172.8,150.6,87,87.15,60,19.76,67,29.2,29,0,87,87
2018-12-05 11:07:53.7025,172.8,150.6,87,87.15,60,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:07:53.9525,172.8,150.6,87,87.15,60,19.72,6,28630,29.2,4.1,87,87
2018-12-05 11:07:54.2025,172.8,150.6,87,87.15,60,19.73,7,28630,29,4.1,87,87
2018-12-05 11:07:54.4525,172.8,150.6,87,87.15,60,19.73,1,799.4,34.7,24.5,87,87
2018-12-05 11:07:54.7025,172.8,150.6,87,87.15,60,19.73,2,799.2,35,25,87,87
2018-12-05 11:07:54.9525,172.8,150.6,87,87.15,60,19.73,61,801,795.5,0,87,87
2018-12-05 11:07:55.2025,172.8,150.6,87,87.15,60,19.76,62,425,425,0,87,87
2018-12-05 11:07:55.4525,172.8,150.6,87,87.15,60,19.74,64,42.9,43.4,0,87,87
2018-12-05 11:07:55.7025,172.8,150.6,87,87.15,60.1,19.73,3,799.4,34.7,24,87,87
2018-12-05 11:07:55.9525,172.8,150.6,87,87.15,60,19.77,4,799.2,35,24,87,87
2018-12-05 11:07:56.2025,172.8,150.6,87,87.15,60,19.73,65,28630,28630,0,87,87
2018-12-05 11:07:56.4525,172.8,150.6,87,87.15,60,19.73,66,4970,4970,0,87,87
2018-12-05 11:07:56.7025,172.8,150.6,87,87.15,60,19.73,1,799.4,34.7,24.5,87,87
2018-12-05 11:07:56.9525,172.8,150.6,87,87.15,60,19.73,2,799.2,35,25,87,87
2018-12-05 11:07:57.2025,172.8,150.6,87,87.15,60,19.74,65,28630,28630,0,87,87
2018-12-05 11:07:57.4525,172.8,150.6,87,87.15,60,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:07:57.7025,172.8,150.6,87,87.15,60,19.73,63,50,50,0,87,87
2018-12-05 11:07:57.9525,172.8,150.6,87,87.15,60,19.73,67,29.2,29,0,87,87
2018-12-05 11:07:58.2025,172.8,150.6,87,87.15,60.1,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:07:58.4525,172.8,150.6,87,87.15,60.1,19.74,6,28630,29.2,4.1,87,87
2018-12-05 11:07:58.7025,172.8,150.6,87,87.15,60,19.73,7,28630,29,4.1,87,87
2018-12-05 11:07:58.9525,172.8,150.6,87,87.15,60,19.71,1,799.5,34.7,24.5,87,87
2018-12-05 11:07:59.2025,172.8,150.6,87,87.15,60,19.73,2,799.3,35,25,87,87
2018-12-05 11:07:59.4525,172.8,150.6,87,87.15,60.1,19.73,61,801.1,795.6,0,87,87
2018-12-05 11:07:59.7025,172.8,150.6,87,87.15,60,19.73,62,425,425,0,87,87
2018-12-05 11:07:59.9525,172.8,150.6,87,87.15,60,19.73,64,42.8,43.3,0,87,87
2018-12-05 11:08:00.2025,172.8,150.6,87,87.15,60,19.74,3,799.5,34.7,24,87,87
2018-12-05 11:08:00.4525,172.8,150.6,87,87.15,60,19.74,4,799.3,35,24,87,87
2018-12-05 11:08:00.7025,172.8,150.6,87,87.15,60.1,19.73,65,28630,28630,0,87,87
2018-12-05 11:08:00.9526,172.8,150.6,87,87.15,60.1,19.76,66,4970,4970,0,87,87
2018-12-05 11:08:01.2026,172.8,150.6,87,87.15,60,19.73,1,799.5,34.7,24.5,87,87
2018-12-05 11:08:01.4526,172.8,150.6,87,87.15,60,19.79,2,799.3,35,25,87,87
2018-12-05 11:08:01.7026,172.8,150.6,87,87.15,60,19.74,65,28630,28630,0,87,87
2018-12-05 11:08:01.9526,172.8,150.6,87,87.15,60,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:08:02.2026,172.8,150.6,87,87.15,60,19.72,63,50,50,0,87,87
2018-12-05 11:08:02.4526,172.8,150.6,87,87.15,60,19.73,67,29.2,29,0,87,87
2018-12-05 11:08:02.7026,172.8,150.6,87,87.15,60,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:08:02.9526,172.8,150.6,87,87.15,60,19.73,6,28630,29.2,4.1,87,87
2018-12-05 11:08:03.2026,172.8,150.6,87,87.15,60,19.73,7,28620,29,4.1,87,87
2018-12-05 11:08:03.4526,172.8,150.6,87,87.15,60.1,19.71,1,799.5,34.7,24.5,87,87
2018-12-05 11:08:03.7026,172.8,150.6,87,87.15,60.1,19.74,2,799.3,35,25,87,87
2018-12-05 11:08:03.9526,172.8,150.6,87,87.15,60,19.73,61,801.1,795.6,0,87,87
2018-12-05 11:08:04.2026,172.8,150.6,87,87.15,60,19.76,62,425,425,0,87,87
2018-12-05 11:08:04.4525,172.8,150.6,87,87.15,60,19.73,64,42.9,43.3,0,87,87
2018-12-05 11:08:04.7026,172.8,150.6,87,87.15,60,19.74,3,799.5,34.7,24,87,87
2018-12-05 11:08:04.9526,172.8,150.6,87,87.15,60.1,19.71,4,799.3,35,24,87,87
2018-12-05 11:08:05.2026,172.8,150.6,87,87.15,60,19.75,65,28630,28630,0,87,87
2018-12-05 11:08:05.4526,172.8,150.6,87,87.15,60,19.73,66,4970,4970,0,87,87
2018-12-05 11:08:05.7026,172.8,150.6,87,87.15,60,19.73,1,799.5,34.7,24.5,87,87
2018-12-05 11:08:05.9526,172.8,150.6,87,87.15,60,19.74,2,799.4,35,25,87,87
2018-12-05 11:08:06.2026,172.8,150.6,87,87.15,60.1,19.74,65,28620,28620,0,87,87
2018-12-05 11:08:06.4526,172.8,150.6,87,87.15,60,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:08:06.7026,172.8,150.6,87,87.15,60,19.74,63,50,50,0,87,87
2018-12-05 11:08:06.9526,172.8,150.6,87,87.15,60,19.7,67,29.2,29,0,87,87
2018-12-05 11:08:07.2026,172.8,150.6,87,87.15,60,19.74,52,4.08,4.06,0,87,87
2018-12-05 11:08:07.4526,172.8,150.6,87,87.15,60.1,19.74,6,28630,29.2,4.1,87,87
2018-12-05 11:08:07.7026,172.8,150.6,87,87.15,60.1,19.71,7,28630,29,4.1,87,87
2018-12-05 11:08:07.9526,172.8,150.6,87,87.15,60,19.73,1,799.5,34.7,24.5,87,87
2018-12-05 11:08:08.2026,172.8,150.6,87,87.15,60,19.73,2,799.4,35,25,87,87
2018-12-05 11:08:08.4526,172.8,150.6,87,87.15,60,19.73,61,801.2,795.6,0,87,87
2018-12-05 11:08:08.7026,172.8,150.6,87,87.15,60,19.73,62,425,425,0,87,87
2018-12-05 11:08:08.9526,172.8,150.6,87,87.15,60.1,19.72,64,42.8,43.2,0,87,87
2018-12-05 11:08:09.2026,172.8,150.6,87,87.15,60,19.72,3,799.5,34.7,24,87,87
2018-12-05 11:08:09.4526,172.8,150.6,87,87.15,60,19.72,4,799.4,35,24,87,87
2018-12-05 11:08:09.7026,172.8,150.6,87,87.15,60,19.72,65,28630,28630,0,87,87
2018-12-05 11:08:09.9526,172.8,150.6,87,87.15,60,19.72,66,4970,4970,0,87,87
2018-12-05 11:08:10.2026,172.8,150.6,87,87.15,60.1,19.73,1,799.5,34.7,24.5,87,87
2018-12-05 11:08:10.4527,172.8,150.7,87.25,87.21,60,19.73,2,799.4,35,25,87,87
2018-12-05 11:08:10.7027,172.8,150.7,87.25,87.21,60,19.73,65,28630,28630,0,87,87
2018-12-05 11:08:10.9527,172.8,150.7,87.25,87.21,60,19.73,51,4.08,4.06,0,87,87
2018-12-05 11:08:11.2027,172.8,150.7,87.25,87.21,60,19.73,63,50,50,0,87,87
2018-12-05 11:08:11.4527,172.8,150.7,87.25,87.21,60.1,19.73,67,29.2,29,0,87,87
2018-12-05 11:08:11.7027,172.8,150.7,87.25,87.21,60,19.73,52,4.08,4.06,0,87,87
2018-12-05 11:08:11.9527,172.8,150.7,87.25,87.21,60,19.67,6,28630,29.2,4.1,87,87
2018-12-05 11:08:12.2027,172.8,150.7,87.25,87.21,60,19.72,7,28620,29,4.1,87,87
2018-12-05 11:08:12.4527,172.8,150.7,87.25,87.21,60,19.72,1,799.5,34.7,24.5,87,87
2018-12-05 11:08:12.7027,172.8,150.7,87.25,87.21,60.1,19.72,2,799.5,35,25,87,87.5
2018-12-05 11:08:12.9527,172.8,150.7,87.25,87.21,60,19.74,61,801.3,795.7,0,87,87.5
2018-12-05 11:08:13.2027,172.8,150.7,87.25,87.21,60,19.73,62,425,425,0,87,87.5
2018-12-05 11:08:13.4527,172.8,150.7,87.25,87.21,60,19.73,64,42.8,43.2,0,87,87.5
2018-12-05 11:08:13.7027,172.8,150.7,87.25,87.21,60,19.72,3,799.5,34.7,24,87,87.5
2018-12-05 11:08:13.9527,172.8,150.7,87.25,87.21,60,19.72,4,799.5,35,24,87,87.5
2018-12-05 11:08:14.2027,172.8,150.8,87.25,87.27,60,19.73,65,28630,28610,0,87,87.5
2018-12-05 11:08:14.4527,172.8,150.8,87.25,87.27,60,19.73,66,4970,4970,0,87,87.5
2018-12-05 11:08:14.7027,172.8,150.8,87.25,87.27,60,19.79,1,799.5,34.7,24.5,87,87.5
2018-12-05 11:08:14.9527,172.8,150.8,87.25,87.27,60,19.75,2,799.5,35,25,87,87.5
2018-12-05 11:08:15.2027,172.8,150.8,87.25,87.27,60,19.73,65,28630,28610,0,87,87.5
2018-12-05 11:08:15.4527,172.8,150.8,87.25,87.27,60.1,19.74,51,4.08,4.06,0,87,87.5
2018-12-05 11:08:15.7027,172.8,150.8,87.25,87.27,60,19.73,63,50,50,0,87,87.5
2018-12-05 11:08:15.9527,172.8,150.8,87.25,87.27,60,19.72,67,29.2,29,0,87,87.5
2018-12-05 11:08:16.2027,172.8,150.8,87.25,87.27,60,19.72,52,4.08,4.06,0,87,87.5
2018-12-05 11:08:16.4527,172.8,150.8,87.25,87.27,60,19.73,6,28630,29.2,4.1,87,87.5
2018-12-05 11:08:16.7027,172.8,150.8,87.25,87.27,60,19.74,7,28610,29,4.1,87,87.5
2018-12-05 11:08:16.9527,172.8,150.8,87.25,87.27,60,19.71,1,799.5,34.7,24.5,87,87.5
2018-12-05 11:08:17.2027,172.8,150.8,87.25,87.27,60,19.73,2,799.5,35,25,87,87.5
2018-12-05 11:08:17.4527,172.8,150.9,87.5,87.33,60,19.75,61,801.3,795.8,0,87,87.5
2018-12-05 11:08:17.7027,172.8,150.9,87.5,87.33,60,19.74,62,425,425,0,87,87.5
2018-12-05 11:08:17.9527,172.8,150.9,87.5,87.33,60,19.72,64,42.8,43.2,0,87,87.5
2018-12-05 11:08:18.2027,172.8,150.9,87.5,87.33,60,19.72,3,799.5,34.7,24,87,87.5
2018-12-05 11:08:18.4527,172.8,150.9,87.5,87.33,60,19.73,4,799.5,35,24,87,87.5
2018-12-05 11:08:18.7028,172.8,150.9,87.5,87.33,60,19.74,65,28630,28600,0,87,87.5
2018-12-05 11:08:18.9528,172.8,150.9,87.5,87.33,60,19.73,66,4960,4960,0,87,87.5
2018-12-05 11:08:19.2028,172.8,150.9,87.5,87.33,60,19.73,1,799.5,34.7,24.5,87,87.5
2018-12-05 11:08:19.4528,172.8,150.9,87.5,87.33,60,19.73,2,799.5,35,25,87,87.5
2018-12-05 11:08:19.7028,172.8,150.9,87.5,87.33,60,19.73,65,28630,28610,0,87.5,87.5
2018-12-05 11:08:19.9528,172.8,150.9,87.5,87.33,60,19.72,51,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:20.2028,172.8,150.9,87.5,87.33,60,19.74,63,50,50,0,87.5,87.5
2018-12-05 11:08:20.4528,172.8,151,87.5,87.38,59.9,19.73,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:20.7028,172.8,151,87.5,87.38,60,19.73,52,4.08,4.06,0,87.5,87.5
2018-12-05 11:08:20.9528,172.8,151,87.5,87.38,60,19.74,6,28630,29.2,4.1,87.5,87.5
2018-12-05 11:08:21.2028,172.8,151,87.5,87.38,60,19.72,7,28610,29,4.1,87.5,87.5
2018-12-05 11:08:21.4528,172.8,151,87.5,87.38,60,19.73,1,799.7,34.7,24.5,87.5,87.5
2018-12-05 11:08:21.7028,172.8,151,87.5,87.38,60,19.73,2,799.6,35,25,87.5,87.5
2018-12-05 11:08:21.9528,172.8,151,87.5,87.38,60,19.73,61,801.3,795.7,0,87.5,87.5
2018-12-05 11:08:22.2028,172.8,151,87.5,87.38,60,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:08:22.4528,172.8,151,87.5,87.38,60,19.74,64,42.9,43.3,0,87.5,87.5
2018-12-05 11:08:22.7028,172.8,151,87.5,87.38,60,19.74,3,799.7,34.7,24,87.5,87.5
2018-12-05 11:08:22.9528,172.8,151,87.5,87.38,60,19.72,4,799.6,35,24,87.5,87.5
2018-12-05 11:08:23.2028,172.8,151,87.5,87.38,60,19.73,65,28630,28610,0,87.5,87.5
2018-12-05 11:08:23.4528,172.8,151,87.5,87.38,60,19.73,66,4960,4960,0,87.5,87.5
2018-12-05 11:08:23.7028,172.8,151,87.5,87.38,60.1,19.73,1,799.7,34.7,24.5,87.5,87.5
2018-12-05 11:08:23.9529,172.8,151,87.5,87.38,60,19.73,2,799.6,35,25,87.5,87.5
2018-12-05 11:08:24.2029,172.8,151,87.5,87.38,59.9,19.73,65,28620,28610,0,87.5,87.5
2018-12-05 11:08:24.4528,172.8,151,87.5,87.38,60,19.72,51,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:24.7028,172.8,151,87.5,87.38,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:08:24.9528,172.8,151,87.5,87.38,60,19.73,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:25.2028,172.8,151,87.5,87.38,60,19.75,52,4.08,4.06,0,87.5,87.5
2018-12-05 11:08:25.4528,172.8,151,87.5,87.38,59.9,19.74,6,28630,29.2,4.1,87.5,87.5
2018-12-05 11:08:25.7028,172.8,151,87.5,87.38,60,19.73,7,28610,29,4.1,87.5,87.5
2018-12-05 11:08:25.9528,172.8,151,87.5,87.38,60,19.74,1,799.7,34.7,24.5,87.5,87.5
2018-12-05 11:08:26.2028,172.8,151,87.5,87.38,60.1,19.73,2,799.6,35,25,87.5,87.5
2018-12-05 11:08:26.4528,172.8,151,87.5,87.38,60,19.73,61,801.4,795.8,0,87.5,87.5
2018-12-05 11:08:26.7028,172.8,151,87.5,87.38,60,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:08:26.9528,172.8,151,87.5,87.38,60,19.73,64,42.8,43.3,0,87.5,87.5
2018-12-05 11:08:27.2028,172.8,151,87.5,87.38,60,19.71,3,799.7,34.7,24,87.5,87.5
2018-12-05 11:08:27.4529,172.8,151,87.5,87.38,60,19.74,4,799.7,35,24,87.5,87.5
2018-12-05 11:08:27.7029,172.8,151,87.5,87.38,60,19.74,65,28620,28610,0,87.5,87.5
2018-12-05 11:08:27.9529,172.8,151,87.5,87.38,60,19.73,66,4960,4960,0,87.5,87.5
2018-12-05 11:08:28.2029,172.8,151,87.5,87.38,60,19.73,1,799.7,34.7,24.5,87.5,87.5
2018-12-05 11:08:28.4529,172.8,151,87.5,87.38,60,19.74,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:28.7028,172.8,151,87.5,87.38,60.1,19.73,65,28630,28620,0,87.5,87.5
2018-12-05 11:08:28.9528,172.8,151,87.5,87.38,60,19.74,51,4.08,4.07,0,87.5,87.5
2018-12-05 11:08:29.2028,172.8,151,87.5,87.38,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:08:29.4529,172.8,151,87.5,87.38,60,19.74,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:29.7029,172.8,151,87.5,87.38,60,19.73,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:29.9529,172.8,151,87.5,87.38,60,19.73,6,28620,29.2,4.1,87.5,87.5
2018-12-05 11:08:30.2029,172.8,151,87.5,87.38,60,19.74,7,28610,29,4.1,87.5,87.5
2018-12-05 11:08:30.4529,172.8,151,87.5,87.38,60,19.73,1,799.7,34.7,24.5,87.5,87.5
2018-12-05 11:08:30.7029,172.8,151,87.5,87.38,60,19.74,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:30.9529,172.8,151,87.5,87.38,60,19.73,61,801.5,795.9,0,87.5,87.5
2018-12-05 11:08:31.2029,172.8,151,87.5,87.38,60,19.72,62,425,425,0,87.5,87.5
2018-12-05 11:08:31.4529,172.8,151,87.5,87.38,60,19.73,64,42.8,43.2,0,87.5,87.5
2018-12-05 11:08:31.7029,172.8,151,87.5,87.38,60,19.73,3,799.7,34.7,24,87.5,87.5
2018-12-05 11:08:31.9529,172.8,151,87.5,87.38,60,19.74,4,799.7,35,24,87.5,87.5
2018-12-05 11:08:32.2029,172.8,151,87.5,87.38,60,19.73,65,28630,28620,0,87.5,87.5
2018-12-05 11:08:32.4529,172.8,151,87.5,87.38,60,19.75,66,4970,4970,0,87.5,87.5
2018-12-05 11:08:32.7029,172.8,151,87.5,87.38,60,19.72,1,799.7,34.7,24.5,87.5,87.5
2018-12-05 11:08:32.9529,172.8,151,87.5,87.38,60,19.73,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:33.2029,172.8,151,87.5,87.38,60,19.73,65,28630,28620,0,87.5,87.5
2018-12-05 11:08:33.4529,172.8,151,87.5,87.38,60,19.73,51,4.08,4.07,0,87.5,87.5
2018-12-05 11:08:33.7029,172.8,151,87.5,87.38,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:08:33.9529,172.8,151,87.5,87.38,60,19.74,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:34.2029,172.8,151,87.5,87.38,60.1,19.72,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:34.4529,172.8,151,87.5,87.38,60,19.73,6,28630,29.2,4.1,87.5,87.5
2018-12-05 11:08:34.7029,172.8,151,87.5,87.38,60,19.74,7,28620,29,4.1,87.5,87.5
2018-12-05 11:08:34.9529,172.8,151,87.5,87.38,60,19.74,1,799.8,34.5,24.5,87.5,87.5
2018-12-05 11:08:35.2029,172.8,151,87.5,87.38,60,19.72,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:35.4529,172.8,151,87.5,87.38,60,19.73,61,801.5,795.8,0,87.5,87.5
2018-12-05 11:08:35.7029,172.8,151,87.5,87.38,60,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:08:35.9529,172.8,151,87.5,87.38,60,19.73,64,42.8,43.3,0,87.5,87.5
2018-12-05 11:08:36.2030,172.8,151,87.5,87.38,60,19.72,3,799.8,34.5,24,87.5,87.5
2018-12-05 11:08:36.4530,172.8,151,87.5,87.38,60,19.72,4,799.7,35,24,87.5,87.5
2018-12-05 11:08:36.7029,172.8,151,87.5,87.38,60,19.73,65,28630,28620,0,87.5,87.5
2018-12-05 11:08:36.9529,172.8,151,87.5,87.38,60.1,19.73,66,4970,4970,0,87.5,87.5
2018-12-05 11:08:37.2029,172.8,151,87.5,87.38,60,19.73,1,799.8,34.5,24.5,87.5,87.5
2018-12-05 11:08:37.4529,172.8,151,87.5,87.38,60,19.72,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:37.7029,172.8,151,87.5,87.38,60,19.74,65,28630,28620,0,87.5,87.5
2018-12-05 11:08:37.9530,172.8,151,87.5,87.38,60,19.73,51,4.09,4.06,0,87.5,87.5
2018-12-05 11:08:38.2030,172.8,151,87.5,87.38,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:08:38.4530,172.8,151,87.5,87.38,60,19.73,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:38.7030,172.8,151,87.5,87.38,60,19.73,52,4.08,4.07,0,87.5,87.5
2018-12-05 11:08:38.9530,172.8,151,87.5,87.38,60,19.74,6,28630,29.2,4.1,87.5,87.5
2018-12-05 11:08:39.2030,172.8,151,87.5,87.38,60,19.73,7,28620,29,4.1,87.5,87.5
2018-12-05 11:08:39.4530,172.8,151.1,87.5,87.44,60,19.73,1,799.8,34.5,24.5,87.5,87.5
2018-12-05 11:08:39.7030,172.8,151.1,87.5,87.44,60.1,19.73,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:39.9530,172.8,151.1,87.5,87.44,60,19.74,61,801.5,795.9,0,87.5,87.5
2018-12-05 11:08:40.2030,172.8,151.1,87.5,87.44,60,19.74,62,425,425,0,87.5,87.5
2018-12-05 11:08:40.4530,172.8,151.1,87.5,87.44,60,19.73,64,42.9,43.3,0,87.5,87.5
2018-12-05 11:08:40.7030,172.8,151.1,87.5,87.44,60,19.73,3,799.8,34.5,24,87.5,87.5
2018-12-05 11:08:40.9530,172.8,151.1,87.5,87.44,60,19.73,4,799.7,35,24,87.5,87.5
2018-12-05 11:08:41.2030,172.8,151.1,87.5,87.44,60,19.72,65,28630,28620,0,87.5,87.5
2018-12-05 11:08:41.4529,172.8,151.1,87.5,87.44,60,19.73,66,4980,4980,0,87.5,87.5
2018-12-05 11:08:41.7030,172.8,151.1,87.5,87.44,60,19.72,1,799.9,34.5,24.5,87.5,87.5
2018-12-05 11:08:41.9530,172.8,151.1,87.5,87.44,60,19.73,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:42.2030,172.8,151.1,87.5,87.44,60.1,19.72,65,28630,28630,0,87.5,87.5
2018-12-05 11:08:42.4530,172.8,151.1,87.5,87.44,60,19.73,51,4.08,4.07,0,87.5,87.5
2018-12-05 11:08:42.7030,172.8,151.1,87.5,87.44,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:08:42.9530,172.8,151.1,87.5,87.44,60,19.73,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:43.2030,172.8,151.2,87.5,87.5,60,19.73,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:43.4530,172.8,151.2,87.5,87.5,60.1,19.72,6,28630,29.2,4.1,87.5,87.5
2018-12-05 11:08:43.7030,172.8,151.2,87.5,87.5,60,19.72,7,28630,29,4.1,87.5,87.5
2018-12-05 11:08:43.9531,172.8,151.2,87.5,87.5,60,19.73,1,799.9,34.5,24.5,87.5,87.5
2018-12-05 11:08:44.2031,172.8,151.2,87.5,87.5,60,19.73,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:44.4531,172.8,151.2,87.5,87.5,60,19.73,61,801.5,796,0,87.5,87.5
2018-12-05 11:08:44.7031,172.8,151.2,87.5,87.5,60.1,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:08:44.9531,172.8,151.2,87.5,87.5,60.1,19.72,64,42.8,43.2,0,87.5,87.5
2018-12-05 11:08:45.2031,172.8,151.2,87.5,87.5,60,19.72,3,799.9,34.5,24,87.5,87.5
2018-12-05 11:08:45.4531,172.8,151.2,87.5,87.5,60,19.72,4,799.7,35,24,87.5,87.5
2018-12-05 11:08:45.7031,172.8,151.2,87.5,87.5,60,19.73,65,28630,28620,0,87.5,87.5
2018-12-05 11:08:45.9531,172.8,151.2,87.5,87.5,60,19.68,66,4980,4980,0,87.5,87.5
2018-12-05 11:08:46.2031,172.8,151.2,87.5,87.5,60,19.73,1,799.9,34.5,24.5,87.5,87.5
2018-12-05 11:08:46.4530,172.8,151.3,87.5,87.56,60,19.73,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:46.7030,172.8,151.3,87.5,87.56,60,19.73,65,28700,28550,0,87.5,87.5
2018-12-05 11:08:46.9531,172.8,151.3,87.5,87.56,60,19.74,51,4.08,4.07,0,87.5,87.5
2018-12-05 11:08:47.2031,172.8,151.3,87.5,87.56,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:08:47.4531,172.8,151.3,87.5,87.56,60,19.73,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:47.7031,172.8,151.3,87.5,87.56,60.1,19.73,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:47.9531,172.8,151.3,87.5,87.56,60,19.73,6,28700,29.2,4.1,87.5,87.5
2018-12-05 11:08:48.2031,172.8,151.3,87.5,87.56,60.1,19.73,7,28550,29,4.1,87.5,87.5
2018-12-05 11:08:48.4531,172.8,151.4,87.5,87.62,60,19.73,1,799.9,34.5,24.5,87.5,87.5
2018-12-05 11:08:48.7031,172.8,151.4,87.5,87.62,60,19.71,2,799.7,35,25,87.5,87.5
2018-12-05 11:08:48.9531,172.8,151.4,87.5,87.62,60,19.73,61,801.6,796,0,87.5,87.5
2018-12-05 11:08:49.2031,172.8,151.4,87.5,87.62,60,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:08:49.4531,172.8,151.4,87.5,87.62,60,19.73,64,43,43.2,0,87.5,87.5
2018-12-05 11:08:49.7031,172.8,151.4,87.5,87.62,60,19.73,3,800,34.7,24,87.5,87.5
2018-12-05 11:08:49.9531,172.8,151.4,87.5,87.62,60,19.74,4,799.9,35,24,87.5,87.5
2018-12-05 11:08:50.2031,172.8,151.4,87.5,87.62,60.1,19.73,65,28710,28560,0,87.5,87.5
2018-12-05 11:08:50.4531,172.8,151.4,87.5,87.62,60.1,19.73,66,4980,4980,0,87.5,87.5
2018-12-05 11:08:50.7031,172.8,151.4,87.5,87.62,60,19.55,1,800,34.7,24.5,87.5,87.5
2018-12-05 11:08:50.9531,172.8,151.4,87.5,87.62,60,19.74,2,799.9,35,25,87.5,87.5
2018-12-05 11:08:51.2031,172.8,151.4,87.5,87.62,60,19.71,65,28630,28630,0,87.5,87.5
2018-12-05 11:08:51.4531,172.8,151.4,87.5,87.62,60,19.73,51,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:51.7031,172.8,151.4,87.5,87.62,60,19.74,63,50,50,0,87.5,87.5
2018-12-05 11:08:51.9531,172.8,151.4,87.5,87.62,60,19.74,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:52.2031,172.8,151.4,87.5,87.62,60,19.74,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:52.4531,172.8,151.4,87.5,87.62,60,19.73,6,28580,29.2,4.1,87.5,87.5
2018-12-05 11:08:52.7031,172.8,151.4,87.5,87.62,60,19.73,7,28710,29,4.1,87.5,87.5
2018-12-05 11:08:52.9531,172.8,151.4,87.5,87.62,60.1,19.73,1,800,34.7,24.5,87.5,87.5
2018-12-05 11:08:53.2031,172.8,151.4,87.5,87.62,60,19.73,2,799.9,35,25,87.5,87.5
2018-12-05 11:08:53.4531,172.8,151.4,87.5,87.62,60,19.73,61,801.7,796.1,0,87.5,87.5
2018-12-05 11:08:53.7031,172.8,151.4,87.5,87.62,60,19.74,62,425,425,0,87.5,87.5
2018-12-05 11:08:53.9531,172.8,151.4,87.5,87.62,60,19.73,64,42.8,43.2,0,87.5,87.5
2018-12-05 11:08:54.2031,172.8,151.4,87.5,87.62,60,19.73,3,800,34.7,24,87.5,87.5
2018-12-05 11:08:54.4531,172.8,151.4,87.5,87.62,60,19.76,4,799.9,35,24,87.5,87.5
2018-12-05 11:08:54.7031,172.8,151.4,87.5,87.62,60,19.73,65,28700,28560,0,87.5,87.5
2018-12-05 11:08:54.9531,172.8,151.4,87.5,87.62,60,19.73,66,4970,4970,0,87.5,87.5
2018-12-05 11:08:55.2031,172.8,151.4,87.5,87.62,60,19.73,1,800,34.7,24.5,87.5,87.5
2018-12-05 11:08:55.4531,172.8,151.4,87.5,87.62,60,19.73,2,799.9,35,25,87.5,87.5
2018-12-05 11:08:55.7031,172.8,151.4,87.5,87.62,60.1,19.72,65,28630,28630,0,87.5,87.5
2018-12-05 11:08:55.9531,172.8,151.4,87.5,87.62,60,19.71,51,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:56.2031,172.8,151.4,87.5,87.62,60,19.72,63,50,50,0,87.5,87.5
2018-12-05 11:08:56.4531,172.8,151.4,87.5,87.62,60,19.72,67,29.2,29,0,87.5,87.5
2018-12-05 11:08:56.7031,172.8,151.4,87.5,87.62,60,19.73,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:08:56.9531,172.8,151.4,87.5,87.62,60.1,19.73,6,28630,29.2,4.1,87.5,87.5
2018-12-05 11:08:57.2031,172.8,151.4,87.5,87.62,60.1,19.73,7,28610,29,4.1,87.5,87.5
2018-12-05 11:08:57.4531,172.8,151.4,87.5,87.62,60,19.73,1,800,34.7,24.5,87.5,87.5
2018-12-05 11:08:57.7031,172.8,151.4,87.5,87.62,60,19.73,2,800,35,25,87.5,87.5
2018-12-05 11:08:57.9531,172.8,151.4,87.5,87.62,60,19.73,61,801.6,796.1,0,87.5,87.5
2018-12-05 11:08:58.2031,172.8,151.4,87.5,87.62,60.1,19.84,62,425,425,0,87.5,87.5
2018-12-05 11:08:58.4532,172.8,151.4,87.5,87.62,60.1,19.73,64,42.8,43.3,0,87.5,87.5
2018-12-05 11:08:58.7032,172.8,151.4,87.5,87.62,60,19.72,3,800,34.7,24,87.5,87.5
2018-12-05 11:08:58.9532,172.8,151.4,87.5,87.62,60,19.73,4,800,35,24,87.5,87.5
2018-12-05 11:08:59.2032,172.8,151.4,87.5,87.62,60,19.73,65,28630,28630,0,87.5,87.5
2018-12-05 11:08:59.4532,172.8,151.4,87.5,87.62,60,19.73,66,4970,4970,0,87.5,87.5
2018-12-05 11:08:59.7032,172.8,151.4,87.5,87.62,60,19.73,1,800,34.7,24.5,87.5,87.5
2018-12-05 11:08:59.9533,172.8,151.4,87.5,87.62,60.1,19.73,2,800,35,25,87.5,87.5
2018-12-05 11:09:00.2032,172.8,151.4,87.5,87.62,60,19.73,65,28630,28630,0,87.5,87.5
2018-12-05 11:09:00.4532,172.8,151.4,87.5,87.62,60,19.73,51,4.09,4.07,0,87.5,87.5
2018-12-05 11:09:00.7031,172.8,151.4,87.5,87.62,60,19.71,63,50,50,0,87.5,87.5
2018-12-05 11:09:00.9531,172.8,151.4,87.5,87.62,60,19.74,67,29.2,29,0,87.5,87.5
2018-12-05 11:09:01.2031,172.8,151.4,87.5,87.62,60,19.73,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:09:01.4532,172.8,151.4,87.5,87.62,60,19.75,6,28700,29.2,4.1,87.5,87.5
2018-12-05 11:09:01.7032,172.8,151.4,87.5,87.62,60,19.73,7,28550,29,4.1,87.5,87.5
2018-12-05 11:09:01.9532,172.8,151.4,87.5,87.62,60,19.73,1,800,34.7,24.5,87.5,87.5
2018-12-05 11:09:02.2032,172.8,151.4,87.5,87.62,60.1,19.73,2,800,35,25,87.5,87.5
2018-12-05 11:09:02.4532,172.8,151.4,87.5,87.62,60,19.74,61,801.8,796.2,0,87.5,87.5
2018-12-05 11:09:02.7032,172.8,151.4,87.5,87.62,60,19.72,62,425,425,0,87.5,87.5
2018-12-05 11:09:02.9532,172.8,151.4,87.5,87.62,60,19.73,64,42.9,43.3,0,87.5,87.5
2018-12-05 11:09:03.2032,172.8,151.4,87.5,87.62,60,19.82,3,800.2,34.7,24,87.5,87.5
2018-12-05 11:09:03.4532,172.8,151.4,87.5,87.62,60.1,19.75,4,799.9,35,24,87.5,87.5
2018-12-05 11:09:03.7032,172.8,151.4,87.5,87.62,60,19.73,65,28710,28560,0,87.5,87.5
2018-12-05 11:09:03.9532,172.8,151.4,87.5,87.62,60,19.73,66,4980,4980,0,87.5,87.5
2018-12-05 11:09:04.2032,172.8,151.4,87.5,87.62,60,19.72,1,800.2,34.7,24.5,87.5,87.5
2018-12-05 11:09:04.4532,172.8,151.4,87.5,87.62,60,19.73,2,799.9,35,25,87.5,87.5
2018-12-05 11:09:04.7032,172.8,151.4,87.5,87.62,60,19.73,65,28630,28630,0,87.5,87.5
2018-12-05 11:09:04.9532,172.8,151.4,87.5,87.62,60,19.73,51,4.09,4.07,0,87.5,87.5
2018-12-05 11:09:05.2032,172.8,151.4,87.5,87.62,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:09:05.4532,172.8,151.4,87.5,87.62,60,19.72,67,29.2,29,0,87.5,87.5
2018-12-05 11:09:05.7032,172.8,151.4,87.5,87.62,60,19.73,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:09:05.9532,172.8,151.4,87.5,87.62,60,19.74,6,28710,29.2,4.1,87.5,87.5
2018-12-05 11:09:06.2032,172.8,151.4,87.5,87.62,60,19.72,7,28560,29,4.1,87.5,87.5
2018-12-05 11:09:06.4533,172.8,151.4,87.5,87.62,60,19.73,1,800.2,34.7,24.5,87.5,87.5
2018-12-05 11:09:06.7033,172.8,151.4,87.5,87.62,60,19.74,2,799.9,35,25,87.5,87.5
2018-12-05 11:09:06.9533,172.8,151.4,87.5,87.62,60,19.74,61,801.7,796.2,0,87.5,87.5
2018-12-05 11:09:07.2033,172.8,151.4,87.5,87.62,60,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:09:07.4533,172.8,151.5,87.5,87.67,60.1,19.73,64,42.9,43.1,0,87.5,87.5
2018-12-05 11:09:07.7033,172.8,151.5,87.5,87.67,60.1,19.73,3,800.2,34.7,24,87.5,87.5
2018-12-05 11:09:07.9533,172.8,151.5,87.5,87.67,60,19.73,4,799.9,35,24,87.5,87.5
2018-12-05 11:09:08.2033,172.8,151.5,87.5,87.67,60,19.72,65,28710,28560,0,87.5,87.5
2018-12-05 11:09:08.4533,172.8,151.5,87.5,87.67,60,19.72,66,4980,4980,0,87.5,87.5
2018-12-05 11:09:08.7033,172.8,151.5,87.5,87.67,60.1,19.73,1,800.2,34.7,24.5,87.5,87.5
2018-12-05 11:09:08.9533,172.8,151.5,87.5,87.67,60,19.73,2,799.9,35,25,87.5,87.5
2018-12-05 11:09:09.2033,172.8,151.5,87.5,87.67,60,19.75,65,28630,28630,0,87.5,87.5
2018-12-05 11:09:09.4533,172.8,151.5,87.5,87.67,60,19.74,51,4.09,4.07,0,87.5,87.5
2018-12-05 11:09:09.7033,172.8,151.5,87.5,87.67,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:09:09.9533,172.8,151.5,87.5,87.67,60.1,19.73,67,29.2,29,0,87.5,87.5
2018-12-05 11:09:10.2033,172.8,151.5,87.5,87.67,60,19.73,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:09:10.4533,172.8,151.5,87.5,87.67,60,19.73,6,28630,29.2,4.1,87.5,87.5
2018-12-05 11:09:10.7033,172.8,151.5,87.5,87.67,60,19.72,7,28630,29,4.1,87.5,87.5
2018-12-05 11:09:10.9533,172.8,151.5,87.5,87.67,60,19.73,1,800.1,34.7,24.5,87.5,87.5
2018-12-05 11:09:11.2033,172.8,151.6,87.5,87.73,60.1,19.74,2,800.1,35,25,87.5,87.5
2018-12-05 11:09:11.4533,172.8,151.6,87.5,87.73,60.1,19.74,61,801.8,796.2,0,87.5,87.5
2018-12-05 11:09:11.7033,172.8,151.6,87.5,87.73,60,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:09:11.9533,172.8,151.6,87.5,87.73,60,19.72,64,42.9,43.4,0,87.5,87.5
2018-12-05 11:09:12.2033,172.8,151.6,87.5,87.73,60,19.73,3,800.1,34.7,24,87.5,87.5
2018-12-05 11:09:12.4533,172.8,151.6,87.75,87.73,60,19.73,4,800.1,35,24,87.5,87.5
2018-12-05 11:09:12.7033,172.8,151.6,87.75,87.73,60,19.73,65,28630,28630,0,87.5,87.5
2018-12-05 11:09:12.9533,172.8,151.6,87.75,87.73,60,19.73,66,4980,4980,0,87.5,87.5
2018-12-05 11:09:13.2033,172.8,151.6,87.75,87.73,60,19.72,1,800.1,34.7,24.5,87.5,87.5
2018-12-05 11:09:13.4533,172.8,151.6,87.75,87.73,60,19.73,2,800.1,35,25,87.5,87.5
2018-12-05 11:09:13.7033,172.8,151.6,87.75,87.73,60,19.73,65,28630,28620,0,87.5,87.5
2018-12-05 11:09:13.9533,172.8,151.6,87.75,87.73,60.1,19.75,51,4.09,4.07,0,87.5,87.5
2018-12-05 11:09:14.2033,172.8,151.6,87.75,87.73,60,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:09:14.4533,172.8,151.8,87.75,87.85,60,19.72,67,29.2,29,0,87.5,87.5
2018-12-05 11:09:14.7033,172.8,151.8,87.75,87.85,60,19.73,52,4.09,4.07,0,87.5,87.5
2018-12-05 11:09:14.9533,172.8,151.8,87.75,87.85,60,19.73,6,28630,29.2,4.1,87.5,87.5
2018-12-05 11:09:15.2033,172.8,151.8,87.75,87.85,60,19.74,7,28620,29,4.1,87.5,87.5
2018-12-05 11:09:15.4533,172.8,151.8,87.75,87.85,60,19.76,1,800.1,34.7,24.5,87.5,87.5
2018-12-05 11:09:15.7033,172.8,151.8,87.75,87.85,60,19.73,2,800.1,35,25,87.5,87.5
2018-12-05 11:09:15.9534,172.8,151.8,87.75,87.85,60,19.73,61,801.9,796.3,0,87.5,87.5
2018-12-05 11:09:16.2034,172.8,152,87.75,87.96,60,19.7,62,425,425,0,87.5,87.5
2018-12-05 11:09:16.4534,172.8,152,87.75,87.96,60,19.73,64,42.8,43.2,0,87.5,87.5
2018-12-05 11:09:16.7034,172.8,152,87.75,87.96,60,19.73,3,800.1,34.7,24,87.5,87.5
2018-12-05 11:09:16.9533,172.8,152,87.75,87.96,60,19.73,4,800.1,35,24,87.5,87.5
2018-12-05 11:09:17.2033,172.8,152,87.75,87.96,60,19.75,65,28640,28610,0,87.5,87.5
2018-12-05 11:09:17.4533,172.8,152,87.75,87.96,60,19.72,66,4980,4980,0,87.5,87.5
2018-12-05 11:09:17.7033,172.8,152,87.75,87.96,60,19.74,1,800.1,34.7,24.5,87.5,87.5
2018-12-05 11:09:17.9534,172.8,152,87.75,87.96,60,19.72,2,800.2,35,25,87.5,88
2018-12-05 11:09:18.2034,172.8,152,87.75,87.96,60,19.73,65,28630,28610,0,87.5,88
2018-12-05 11:09:18.4534,172.8,152,88,87.96,60,19.73,51,4.09,4.07,0,87.5,88
2018-12-05 11:09:18.7034,172.8,152,88,87.96,60,19.73,63,50,50,0,87.5,88
2018-12-05 11:09:18.9534,172.8,152,88,87.96,60,19.73,67,29.2,29,0,87.5,88
2018-12-05 11:09:19.2034,172.8,152,88,87.96,60.1,19.73,52,4.09,4.07,0,87.5,88
2018-12-05 11:09:19.4534,172.8,152,88,87.96,60.1,19.73,6,28630,29.2,4.1,87.5,88
2018-12-05 11:09:19.7034,172.8,152,88,87.96,60,19.73,7,28610,29,4.1,87.5,88
2018-12-05 11:09:19.9534,172.8,152,88,87.96,60,19.74,1,800.3,34.7,24.5,87.5,88
2018-12-05 11:09:20.2034,172.8,152,88,87.96,60,19.73,2,800.2,35,25,87.5,88
2018-12-05 11:09:20.4534,172.8,152,88,87.96,60,19.72,61,802,796.4,0,87.5,88
2018-12-05 11:09:20.7034,172.8,152,88,87.96,60,19.74,62,425,425,0,87.5,88
2018-12-05 11:09:20.9534,172.8,152,88,87.96,60,19.72,64,42.8,43.2,0,87.5,88
2018-12-05 11:09:21.2034,172.8,152,88,87.96,60,19.72,3,800.3,34.7,24,87.5,88
2018-12-05 11:09:21.4534,172.8,152,88,87.96,60,19.76,4,800.2,35,24,87.5,88
2018-12-05 11:09:21.7034,172.8,152,88,87.96,60,19.75,65,28630,28610,0,87.5,88
2018-12-05 11:09:21.9534,172.8,152,88,87.96,60,19.73,66,4970,4970,0,87.5,88
2018-12-05 11:09:22.2034,172.8,152,88,87.96,60,19.72,1,800.3,34.7,24.5,87.5,88
2018-12-05 11:09:22.4534,172.8,152,88,87.96,60,19.73,2,800.2,35,25,87.5,88
2018-12-05 11:09:22.7034,172.8,152,88,87.96,60,19.72,65,28630,28610,0,87.5,88
2018-12-05 11:09:22.9534,172.8,152,88,87.96,60,19.73,51,4.09,4.07,0,87.5,88
2018-12-05 11:09:23.2034,172.8,152,88,87.96,60,19.73,63,50,50,0,87.5,88
2018-12-05 11:09:23.4534,172.8,152,88,87.96,60,19.73,67,29.2,29,0,87.5,88
2018-12-05 11:09:23.7034,172.8,152,88,87.96,60,19.73,52,4.09,4.07,0,87.5,88
2018-12-05 11:09:23.9534,172.8,152,88,87.96,59.9,19.73,6,28630,29.2,4.1,87.5,88
2018-12-05 11:09:24.2034,172.8,152,88,87.96,60,19.73,7,28610,29,4.1,87.5,88
2018-12-05 11:09:24.4534,172.8,152,88,87.96,60,19.73,1,800.3,34.7,24.5,87.5,88
2018-12-05 11:09:24.7034,172.8,152,88,87.96,60,19.72,2,800.2,35,25,87.5,88
2018-12-05 11:09:24.9534,172.8,152,88,87.96,60,19.73,61,801.9,796.3,0,87.5,88
2018-12-05 11:09:25.2035,172.8,152,88,87.96,60,19.73,62,425,425,0,88,88
2018-12-05 11:09:25.4535,172.8,152,88,87.96,60,19.74,64,42.8,43.3,0,88,88
2018-12-05 11:09:25.7035,172.8,152,88,87.96,60,19.73,3,800.3,34.5,24,88,88
2018-12-05 11:09:25.9535,172.8,152,88,87.96,60,19.73,4,800.2,35,24,88,88
2018-12-05 11:09:26.2034,172.8,152,88,87.96,60,19.73,65,28620,28610,0,88,88
2018-12-05 11:09:26.4534,172.8,152,88,87.96,60,19.73,66,4970,4970,0,88,88
2018-12-05 11:09:26.7034,172.8,152,88,87.96,60,19.73,1,800.3,34.5,24.5,88,88
2018-12-05 11:09:26.9534,172.8,152,88,87.96,60,19.73,2,800.2,35,25,88,88
2018-12-05 11:09:27.2034,172.8,152,88,87.96,60,19.71,65,28620,28610,0,88,88
2018-12-05 11:09:27.4534,172.8,152,88,87.96,60,19.72,51,4.09,4.07,0,88,88
2018-12-05 11:09:27.7035,172.8,152,88,87.96,60,19.72,63,50,50,0,88,88
2018-12-05 11:09:27.9535,172.8,152,88,87.96,60,19.72,67,29.2,29,0,88,88
2018-12-05 11:09:28.2035,172.8,152,88,87.96,60,19.73,52,4.09,4.07,0,88,88
2018-12-05 11:09:28.4535,172.8,152,88,87.96,60.1,19.72,6,28620,29.2,4.1,88,88
2018-12-05 11:09:28.7035,172.8,152,88,87.96,60,19.73,7,28610,29,4.1,88,88
2018-12-05 11:09:28.9535,172.8,152,88,87.96,60,19.74,1,800.3,34.5,24.5,88,88
2018-12-05 11:09:29.2035,172.8,152,88,87.96,60,19.74,2,800.2,35,25,88,88
2018-12-05 11:09:29.4535,172.8,152,88,87.96,60,19.73,61,802.1,796.4,0,88,88
2018-12-05 11:09:29.7035,172.8,152,88,87.96,60,19.73,62,425,425,0,88,88
2018-12-05 11:09:29.9535,172.8,152,88,87.96,60,19.73,64,42.8,43.3,0,88,88
2018-12-05 11:09:30.2035,172.8,152,88,87.96,60,19.73,3,800.3,34.5,24,88,88
2018-12-05 11:09:30.4535,172.8,152,88,87.96,60,19.73,4,800.2,35,24,88,88
2018-12-05 11:09:30.7035,172.8,152,88,87.96,60,19.73,65,28620,28610,0,88,88
2018-12-05 11:09:30.9535,172.8,152,88,87.96,60.1,19.73,66,4980,4980,0,88,88
2018-12-05 11:09:31.2035,172.8,152,88,87.96,60,19.73,1,800.3,34.5,24.5,88,88
2018-12-05 11:09:31.4535,172.8,152,88,87.96,60,19.71,2,800.2,35,25,88,88
2018-12-05 11:09:31.7035,172.8,152,88,87.96,60,19.73,65,28620,28610,0,88,88
2018-12-05 11:09:31.9535,172.8,152,88,87.96,60,19.73,51,4.09,4.07,0,88,88
2018-12-05 11:09:32.2035,172.8,152,88,87.96,60,19.72,63,50,50,0,88,88
2018-12-05 11:09:32.4535,172.8,152,88,87.96,60,19.73,67,29.2,29,0,88,88
2018-12-05 11:09:32.7035,172.8,152,88,87.96,60,19.73,52,4.09,4.07,0,88,88
2018-12-05 11:09:32.9535,172.8,152,88,87.96,60,19.73,6,28620,29.2,4.1,88,88
2018-12-05 11:09:33.2035,172.8,152,88,87.96,60,19.73,7,28620,29,4.1,88,88
2018-12-05 11:09:33.4535,172.8,152,88,87.96,60,19.73,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:33.7035,172.8,152,88,87.96,60,19.73,2,800.3,35,25,88,88
2018-12-05 11:09:33.9535,172.8,152,88,87.96,60,19.73,61,802,796.4,0,88,88
2018-12-05 11:09:34.2035,172.8,152,88,87.96,60,19.71,62,425,425,0,88,88
2018-12-05 11:09:34.4535,172.8,152,88,87.96,60,19.73,64,42.7,43.2,0,88,88
2018-12-05 11:09:34.7036,172.8,152,88,87.96,60,19.72,3,800.5,34.5,24,88,88
2018-12-05 11:09:34.9536,172.8,152,88,87.96,60,19.73,4,800.3,35,24,88,88
2018-12-05 11:09:35.2036,172.8,152,88,87.96,60,19.71,65,28620,28620,0,88,88
2018-12-05 11:09:35.4536,172.8,152,88,87.96,60,19.73,66,4970,4970,0,88,88
2018-12-05 11:09:35.7036,172.8,152,88,87.96,60,19.77,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:35.9536,172.8,152,88,87.96,60,19.72,2,800.3,35,25,88,88
2018-12-05 11:09:36.2036,172.8,152,88,87.96,60.1,19.73,65,28630,28620,0,88,88
2018-12-05 11:09:36.4536,172.8,152,88,87.96,60.1,19.72,51,4.09,4.07,0,88,88
2018-12-05 11:09:36.7036,172.8,152,88,87.96,60,19.72,63,50,50,0,88,88
2018-12-05 11:09:36.9536,172.8,152,88,87.96,60,19.73,67,29.2,29,0,88,88
2018-12-05 11:09:37.2036,172.8,152,88,87.96,59.9,19.76,52,4.09,4.07,0,88,88
2018-12-05 11:09:37.4536,172.8,152,88,87.96,60,19.73,6,28630,29.2,4.1,88,88
2018-12-05 11:09:37.7036,172.8,152,88,87.96,60,19.73,7,28620,29,4.1,88,88
2018-12-05 11:09:37.9536,172.8,152,88,87.96,60,19.73,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:38.2036,172.8,152,88,87.96,60,19.73,2,800.3,35,25,88,88
2018-12-05 11:09:38.4536,172.8,152,88,87.96,60,19.73,61,802.1,796.5,0,88,88
2018-12-05 11:09:38.7036,172.8,152,88,87.96,60,19.68,62,425,425,0,88,88
2018-12-05 11:09:38.9536,172.8,152,88,87.96,60,19.73,64,42.8,43.3,0,88,88
2018-12-05 11:09:39.2036,172.8,152,88,87.96,60,19.73,3,800.5,34.5,24,88,88
2018-12-05 11:09:39.4536,172.8,152,88,87.96,60,19.74,4,800.3,35,24,88,88
2018-12-05 11:09:39.7036,172.8,152,88,87.96,59.9,19.76,65,28630,28630,0,88,88
2018-12-05 11:09:39.9536,172.8,152,88,87.96,60,19.74,66,4980,4980,0,88,88
2018-12-05 11:09:40.2036,172.8,152,88,87.96,60,19.73,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:40.4536,172.8,152,88,87.96,60,19.74,2,800.4,35,25,88,88
2018-12-05 11:09:40.7036,172.8,152,88,87.96,60,19.74,65,28630,28630,0,88,88
2018-12-05 11:09:40.9536,172.8,152,88,87.96,60,19.73,51,4.09,4.07,0,88,88
2018-12-05 11:09:41.2036,172.8,152,88,87.96,60,19.77,63,50,50,0,88,88
2018-12-05 11:09:41.4536,172.8,152,88,87.96,60,19.74,67,29.2,29,0,88,88
2018-12-05 11:09:41.7036,172.8,152,88,87.96,60,19.73,52,4.09,4.07,0,88,88
2018-12-05 11:09:41.9536,172.8,152,88,87.96,60,19.72,6,28620,29.2,4.1,88,88
2018-12-05 11:09:42.2036,172.8,152,88,87.96,60,19.75,7,28620,29,4.1,88,88
2018-12-05 11:09:42.4536,172.8,152.1,88,88.02,60,19.72,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:42.7036,172.8,152.1,88,88.02,60,19.73,2,800.4,35,25,88,88
2018-12-05 11:09:42.9536,172.8,152.1,88,88.02,60.1,19.73,61,802.1,796.5,0,88,88
2018-12-05 11:09:43.2036,172.8,152.1,88,88.02,60,19.73,62,425,425,0,88,88
2018-12-05 11:09:43.4536,172.8,152.1,88,88.02,60,19.72,64,42.8,43.2,0,88,88
2018-12-05 11:09:43.7036,172.8,152.1,88,88.02,60,19.73,3,800.5,34.5,24,88,88
2018-12-05 11:09:43.9536,172.8,152.1,88,88.02,60,19.72,4,800.4,35,24,88,88
2018-12-05 11:09:44.2036,172.8,152.1,88,88.02,60,19.73,65,28630,28620,0,88,88
2018-12-05 11:09:44.4536,172.8,152.1,88,88.02,60,19.73,66,4980,4980,0,88,88
2018-12-05 11:09:44.7036,172.8,152.1,88,88.02,60,19.73,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:44.9536,172.8,152.1,88,88.02,60,19.73,2,800.4,35,25,88,88
2018-12-05 11:09:45.2036,172.8,152.2,88,88.08,60,19.73,65,28620,28620,0,88,88
2018-12-05 11:09:45.4536,172.8,152.2,88,88.08,60,19.74,51,4.09,4.07,0,88,88
2018-12-05 11:09:45.7037,172.8,152.2,88,88.08,60,19.73,63,50,50,0,88,88
2018-12-05 11:09:45.9537,172.8,152.2,88,88.08,60,19.75,67,29.2,29,0,88,88
2018-12-05 11:09:46.2037,172.8,152.2,88,88.08,60,19.72,52,4.09,4.07,0,88,88
2018-12-05 11:09:46.4537,172.8,152.2,88,88.08,60,19.73,6,28630,29.2,4.1,88,88
2018-12-05 11:09:46.7037,172.8,152.2,88,88.08,60,19.74,7,28630,29,4.1,88,88
2018-12-05 11:09:46.9537,172.8,152.2,88,88.08,60,19.74,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:47.2037,172.8,152.2,88,88.08,60,19.73,2,800.5,35,25,88,88
2018-12-05 11:09:47.4537,172.8,152.2,88,88.08,60,19.73,61,802.1,796.6,0,88,88
2018-12-05 11:09:47.7037,172.8,152.2,88,88.08,60,19.73,62,425,425,0,88,88
2018-12-05 11:09:47.9537,172.8,152.2,88,88.08,60,19.74,64,42.8,43.3,0,88,88
2018-12-05 11:09:48.2037,172.8,152.2,88,88.08,60.1,19.73,3,800.5,34.5,24,88,88
2018-12-05 11:09:48.4537,172.8,152.2,88,88.08,60.1,19.73,4,800.5,35,24,88,88
2018-12-05 11:09:48.7037,172.8,152.2,88,88.08,60,19.73,65,28630,28620,0,88,88
2018-12-05 11:09:48.9537,172.8,152.2,88,88.08,60,19.73,66,4990,4990,0,88,88
2018-12-05 11:09:49.2037,172.8,152.2,88,88.08,60,19.73,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:49.4536,172.8,152.2,88,88.08,60.1,19.73,2,800.5,35,25,88,88
2018-12-05 11:09:49.7036,172.8,152.2,88,88.08,60,19.73,65,28630,28620,0,88,88
2018-12-05 11:09:49.9536,172.8,152.2,88,88.08,60,19.73,51,4.09,4.07,0,88,88
2018-12-05 11:09:50.2036,172.8,152.2,88,88.08,60,19.73,63,50,50,0,88,88
2018-12-05 11:09:50.4537,172.8,152.2,88,88.08,60,19.82,67,29.2,29,0,88,88
2018-12-05 11:09:50.7037,172.8,152.2,88,88.08,60,19.57,52,4.09,4.07,0,88,88
2018-12-05 11:09:50.9537,172.8,152.2,88,88.08,60.1,19.74,6,28630,29.2,4.1,88,88
2018-12-05 11:09:51.2037,172.8,152.2,88,88.08,60,19.73,7,28630,29,4.1,88,88
2018-12-05 11:09:51.4537,172.8,152.2,88,88.08,60,19.72,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:51.7037,172.8,152.2,88,88.08,60,19.73,2,800.5,35,25,88,88
2018-12-05 11:09:51.9537,172.8,152.2,88,88.08,60,19.73,61,802.2,796.6,0,88,88
2018-12-05 11:09:52.2037,172.8,152.2,88,88.08,60,19.74,62,425,425,0,88,88
2018-12-05 11:09:52.4537,172.8,152.2,88,88.08,60,19.74,64,42.8,43.3,0,88,88
2018-12-05 11:09:52.7037,172.8,152.2,88,88.08,60,19.73,3,800.5,34.5,24,88,88
2018-12-05 11:09:52.9537,172.8,152.2,88,88.08,60,19.74,4,800.5,35,24,88,88
2018-12-05 11:09:53.2037,172.8,152.2,88,88.08,60,19.64,65,28630,28630,0,88,88
2018-12-05 11:09:53.4537,172.8,152.2,88,88.08,60,19.71,66,4980,4980,0,88,88
2018-12-05 11:09:53.7037,172.8,152.2,88,88.08,60.1,19.74,1,800.5,34.5,24.5,88,88
2018-12-05 11:09:53.9537,172.8,152.2,88,88.08,60,19.73,2,800.5,35,25,88,88
2018-12-05 11:09:54.2037,172.8,152.2,88,88.08,60,19.73,65,28620,28620,0,88,88
2018-12-05 11:09:54.4537,172.8,152.2,88,88.08,60,19.72,51,4.09,4.07,0,88,88
2018-12-05 11:09:54.7037,172.8,152.2,88,88.08,60,19.72,63,50,50,0,88,88
2018-12-05 11:09:54.9538,172.8,152.2,88,88.08,60.1,19.73,67,29.2,29,0,88,88
2018-12-05 11:09:55.2038,172.8,152.2,88,88.08,60,19.73,52,4.09,4.07,0,88,88
2018-12-05 11:09:55.4538,172.8,152.2,88,88.08,60,19.73,6,28630,29.2,4.1,88,88
2018-12-05 11:09:55.7038,172.8,152.2,88,88.08,60,19.68,7,28630,29,4.1,88,88
2018-12-05 11:09:55.9538,172.8,152.2,88,88.08,60,19.72,1,800.6,34.5,24.5,88,88
2018-12-05 11:09:56.2038,172.8,152.2,88,88.08,60.1,19.72,2,800.5,35,25,88,88
2018-12-05 11:09:56.4538,172.8,152.2,88,88.08,60,19.73,61,802.3,796.6,0,88,88
2018-12-05 11:09:56.7038,172.8,152.2,88,88.08,60,19.73,62,425,425,0,88,88
2018-12-05 11:09:56.9538,172.8,152.2,88,88.08,60,19.74,64,42.8,43.3,0,88,88
2018-12-05 11:09:57.2038,172.8,152.2,88,88.08,60,19.73,3,800.6,34.5,24,88,88
2018-12-05 11:09:57.4538,172.8,152.2,88,88.08,60,19.73,4,800.5,35,24,88,88
2018-12-05 11:09:57.7038,172.8,152.2,88,88.08,60,19.72,65,28630,28630,0,88,88
2018-12-05 11:09:57.9538,172.8,152.2,88,88.08,60,19.73,66,4980,4980,0,88,88
2018-12-05 11:09:58.2038,172.8,152.2,88,88.08,60,19.73,1,800.6,34.5,24.5,88,88
2018-12-05 11:09:58.4538,172.8,152.2,88,88.08,60,19.71,2,800.5,35,25,88,88
2018-12-05 11:09:58.7038,172.8,152.2,88,88.08,60,19.73,65,28630,28630,0,88,88
2018-12-05 11:09:58.9538,172.8,152.2,88,88.08,60.1,19.73,51,4.09,4.07,0,88,88
2018-12-05 11:09:59.2038,172.8,152.2,88,88.08,60.1,19.73,63,50,50,0,88,88
2018-12-05 11:09:59.4539,172.8,152.2,88,88.08,60,19.73,67,29.2,29,0,88,88
2018-12-05 11:09:59.7039,172.8,152.2,88,88.08,60,19.73,52,4.09,4.07,0,88,88
2018-12-05 11:09:59.9539,172.8,152.2,88,88.08,60,19.71,6,28630,29.2,4.1,88,88
2018-12-05 11:10:00.2038,172.8,152.2,88,88.08,60,19.73,7,28630,29,4.1,88,88
2018-12-05 11:10:00.4538,172.8,152.2,88,88.08,60,19.72,1,800.6,34.5,24.5,88,88
2018-12-05 11:10:00.7038,172.8,152.2,88,88.08,60,19.73,2,800.5,35,25,88,88
2018-12-05 11:10:00.9538,172.8,152.2,88,88.08,60,19.73,61,802.2,796.7,0,88,88
2018-12-05 11:10:01.2038,172.8,152.2,88,88.08,60,19.73,62,425,425,0,88,88
2018-12-05 11:10:01.4538,172.8,152.2,88,88.08,60,19.73,64,42.8,43.3,0,88,88
2018-12-05 11:10:01.7038,172.8,152.2,88,88.08,60.1,19.73,3,800.7,34.5,24,88,88
2018-12-05 11:10:01.9538,172.8,152.2,88,88.08,60,19.73,4,800.6,35,24,88,88
2018-12-05 11:10:02.2038,172.8,152.2,88,88.08,60,19.72,65,28630,28630,0,88,88
2018-12-05 11:10:02.4538,172.8,152.2,88,88.08,60,19.73,66,4970,4970,0,88,88
2018-12-05 11:10:02.7038,172.8,152.2,88,88.08,60.1,19.73,1,800.7,34.5,24.5,88,88
2018-12-05 11:10:02.9539,172.8,152.2,88,88.08,60.1,19.72,2,800.6,35,25,88,88
2018-12-05 11:10:03.2039,172.8,152.2,88,88.08,60,19.74,65,28630,28630,0,88,88
2018-12-05 11:10:03.4539,172.8,152.2,88,88.08,60,19.69,51,4.09,4.07,0,88,88
2018-12-05 11:10:03.7038,172.8,152.2,88,88.08,60,19.73,63,50,50,0,88,88
2018-12-05 11:10:03.9538,172.8,152.2,88,88.08,60,19.73,67,29.2,29,0,88,88
2018-12-05 11:10:04.2038,172.8,152.2,88,88.08,60,19.73,52,4.09,4.07,0,88,88
2018-12-05 11:10:04.4539,172.8,152.2,88,88.08,60,19.73,6,28630,29.2,4.1,88,88
2018-12-05 11:10:04.7039,172.8,152.2,88,88.08,60,19.73,7,28630,29,4.1,88,88
2018-12-05 11:10:04.9539,172.8,152.2,88,88.08,60,19.73,1,800.7,34.5,24.5,88,88
2018-12-05 11:10:05.2039,172.8,152.2,88,88.08,60,19.73,2,800.6,35,25,88,88
2018-12-05 11:10:05.4539,172.8,152.3,88,88.14,60.1,19.72,61,802.4,796.7,0,88,88
2018-12-05 11:10:05.7039,172.8,152.3,88,88.14,60,19.74,62,425,425,0,88,88
2018-12-05 11:10:05.9539,172.8,152.3,88,88.14,60,19.73,64,42.8,43.3,0,88,88
2018-12-05 11:10:06.2039,172.8,152.3,88,88.14,60,19.82,3,800.7,34.5,24,88,88
2018-12-05 11:10:06.4539,172.8,152.3,88,88.14,60,19.73,4,800.6,35,24,88,88
2018-12-05 11:10:06.7039,172.8,152.3,88,88.14,60,19.74,65,28630,28630,0,88,88
2018-12-05 11:10:06.9539,172.8,152.3,88,88.14,60,19.73,66,4970,4970,0,88,88
2018-12-05 11:10:07.2039,172.8,152.3,88,88.14,60,19.74,1,800.7,34.5,24.5,88,88
2018-12-05 11:10:07.4539,172.8,152.3,88,88.14,60,19.73,2,800.6,35,25,88,88
2018-12-05 11:10:07.7039,172.8,152.3,88,88.14,60,19.73,65,28630,28630,0,88,88
2018-12-05 11:10:07.9539,172.8,152.3,88,88.14,60,19.73,51,4.09,4.07,0,88,88
2018-12-05 11:10:08.2039,172.8,152.3,88,88.14,60.1,19.73,63,50,50,0,88,88
2018-12-05 11:10:08.4539,172.8,152.4,88,88.19,60,19.73,67,29.2,29,0,88,88
2018-12-05 11:10:08.7039,172.8,152.4,88,88.19,60,19.73,52,4.09,4.07,0,88,88
2018-12-05 11:10:08.9539,172.8,152.4,88,88.19,60,19.73,6,28630,29.2,4.1,88,88
2018-12-05 11:10:09.2039,172.8,152.4,88,88.19,60,19.7,7,28630,29,4.1,88,88
2018-12-05 11:10:09.4539,172.8,152.4,88,88.19,60,19.73,1,800.7,34.5,24.5,88,88
2018-12-05 11:10:09.7039,172.8,152.4,88,88.19,60,19.73,2,800.7,35,25,88,88
2018-12-05 11:10:09.9540,172.8,152.4,88,88.19,60,19.72,61,802.3,796.8,0,88,88
2018-12-05 11:10:10.2040,172.8,152.4,88,88.19,60,19.73,62,425,425,0,88,88
2018-12-05 11:10:10.4539,172.8,152.4,88,88.19,60,19.74,64,42.7,43.2,0,88,88
2018-12-05 11:10:10.7039,172.8,152.4,88,88.19,60.1,19.73,3,800.7,34.5,24,88,88
2018-12-05 11:10:10.9539,172.8,152.4,88,88.19,60.1,19.73,4,800.7,35,24,88,88
2018-12-05 11:10:11.2039,172.8,152.4,88,88.19,60,19.73,65,28630,28640,0,88,88
2018-12-05 11:10:11.4539,172.8,152.5,88,88.25,60,19.75,66,4970,4970,0,88,88
2018-12-05 11:10:11.7039,172.8,152.5,88,88.25,60,19.74,1,800.7,34.5,24.5,88,88
2018-12-05 11:10:11.9539,172.8,152.5,88,88.25,60,19.74,2,800.7,35,25,88,88
2018-12-05 11:10:12.2039,172.8,152.5,88,88.25,60,19.74,65,28630,28630,0,88,88
2018-12-05 11:10:12.4539,172.8,152.5,88,88.25,60,19.73,51,4.09,4.07,0,88,88
2018-12-05 11:10:12.7039,172.8,152.5,88,88.25,60,19.73,63,50,50,0,88,88
2018-12-05 11:10:12.9540,172.8,152.5,88,88.25,60,19.73,67,29.2,29,0,88,88
2018-12-05 11:10:13.2040,172.8,152.6,88.25,88.31,60.1,19.72,52,4.09,4.07,0,88,88
2018-12-05 11:10:13.4540,172.8,152.6,88.25,88.31,60.1,19.73,6,28630,29.2,4.1,88,88
2018-12-05 11:10:13.7040,172.8,152.6,88.25,88.31,60,19.72,7,28630,29,4.1,88,88
2018-12-05 11:10:13.9540,172.8,152.6,88.25,88.31,60,19.7,1,800.7,34.5,24.5,88,88
2018-12-05 11:10:14.2039,172.8,152.6,88.25,88.31,60,19.72,2,800.7,35,25,88,88
2018-12-05 11:10:14.4539,172.8,152.6,88.25,88.31,60,19.73,61,802.5,796.9,0,88,88
2018-12-05 11:10:14.7039,172.8,152.6,88.25,88.31,60.1,19.74,62,425,425,0,88,88
2018-12-05 11:10:14.9539,172.8,152.6,88.25,88.31,60,19.73,64,42.7,43.2,0,88,88
2018-12-05 11:10:15.2039,172.8,152.6,88.25,88.31,60,19.73,3,800.7,34.5,24,88,88
2018-12-05 11:10:15.4539,172.8,152.6,88.25,88.31,60,19.72,4,800.7,35,24,88,88
2018-12-05 11:10:15.7039,172.8,152.6,88.25,88.31,60,19.74,65,28630,28620,0,88,88
2018-12-05 11:10:15.9540,172.8,152.6,88.25,88.31,60,19.73,66,4980,4980,0,88,88.5
2018-12-05 11:10:16.2040,172.8,152.6,88.25,88.31,60,19.73,1,800.8,34.5,24.5,88,88.5
2018-12-05 11:10:16.4540,172.8,152.6,88.25,88.31,60,19.68,2,800.7,35,25,88,88.5
2018-12-05 11:10:16.7040,172.8,152.6,88.25,88.31,59.9,19.72,65,28630,28620,0,88,88.5
2018-12-05 11:10:16.9540,172.8,152.6,88.25,88.31,60,19.73,51,4.09,4.07,0,88,88.5
2018-12-05 11:10:17.2040,172.8,152.6,88.25,88.31,60,19.73,63,50,50,0,88,88.5
2018-12-05 11:10:17.4540,172.8,152.6,88.25,88.31,60.1,19.73,67,29.2,29,0,88,88.5
2018-12-05 11:10:17.7040,172.8,152.6,88.25,88.31,60,19.73,52,4.09,4.07,0,88,88.5
2018-12-05 11:10:17.9540,172.8,152.6,88.25,88.31,60,19.73,6,28630,29.2,4.1,88,88.5
2018-12-05 11:10:18.2040,172.8,152.6,88.25,88.31,60,19.73,7,28610,29,4.1,88,88.5
2018-12-05 11:10:18.4540,172.8,152.6,88.25,88.31,60,19.73,1,800.8,34.5,24.5,88,88.5
2018-12-05 11:10:18.7040,172.8,152.6,88.25,88.31,60,19.74,2,800.7,35,25,88,88.5
2018-12-05 11:10:18.9540,172.8,152.6,88.25,88.31,60,19.73,61,802.5,796.9,0,88,88.5
2018-12-05 11:10:19.2040,172.8,152.6,88.25,88.31,59.9,19.74,62,425,425,0,88,88.5
2018-12-05 11:10:19.4541,172.8,152.6,88.25,88.31,60,19.71,64,42.8,43.2,0,88,88.5
2018-12-05 11:10:19.7040,172.8,152.6,88.25,88.31,60,19.72,3,800.8,34.5,24,88,88.5
2018-12-05 11:10:19.9540,172.8,152.6,88.25,88.31,60,19.72,4,800.7,35,24,88,88.5
2018-12-05 11:10:20.2040,172.8,152.6,88.25,88.31,60.1,19.73,65,28640,28610,0,88,88.5
2018-12-05 11:10:20.4540,172.8,152.6,88.5,88.31,60,19.73,66,4980,4980,0,88,88.5
2018-12-05 11:10:20.7040,172.8,152.6,88.5,88.31,60,19.73,1,800.8,34.5,24.5,88,88.5
2018-12-05 11:10:20.9541,172.8,152.6,88.5,88.31,60,19.73,2,800.7,35,25,88,88.5
2018-12-05 11:10:21.2041,172.8,152.6,88.5,88.31,60,19.73,65,28640,28610,0,88,88.5
2018-12-05 11:10:21.4541,172.8,152.6,88.5,88.31,60,19.73,51,4.09,4.07,0,88,88.5
2018-12-05 11:10:21.7041,172.8,152.6,88.5,88.31,60,19.73,63,50,50,0,88,88.5
2018-12-05 11:10:21.9541,172.8,152.6,88.5,88.31,60,19.73,67,29.2,29,0,88,88.5
2018-12-05 11:10:22.2041,172.8,152.6,88.5,88.31,60,19.74,52,4.09,4.07,0,88,88.5
2018-12-05 11:10:22.4541,172.8,152.6,88.5,88.31,60,19.74,6,28630,29.2,4.1,88,88.5
2018-12-05 11:10:22.7040,172.8,152.6,88.5,88.31,60.1,19.73,7,28610,29,4.1,88,88.5
2018-12-05 11:10:22.9540,172.8,152.6,88.5,88.31,60,19.73,1,800.8,34.5,24.5,88,88.5
2018-12-05 11:10:23.2040,172.8,152.6,88.5,88.31,60,19.73,2,800.8,35,25,88.5,88.5
2018-12-05 11:10:23.4540,172.8,152.6,88.5,88.31,60,19.73,61,802.6,796.9,0,88.5,88.5
2018-12-05 11:10:23.7040,172.8,152.6,88.5,88.31,60,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:10:23.9540,172.8,152.6,88.5,88.31,60,19.74,64,42.8,43.2,0,88.5,88.5
2018-12-05 11:10:24.2040,172.8,152.6,88.5,88.31,60,19.66,3,800.8,34.5,24,88.5,88.5
2018-12-05 11:10:24.4540,172.8,152.6,88.5,88.31,60,19.74,4,800.8,35,24,88.5,88.5
2018-12-05 11:10:24.7041,172.8,152.6,88.5,88.31,60,19.72,65,28630,28610,0,88.5,88.5
2018-12-05 11:10:24.9541,172.8,152.6,88.5,88.31,60,19.73,66,4980,4970,0,88.5,88.5
2018-12-05 11:10:25.2041,172.8,152.6,88.5,88.31,60,19.74,1,800.8,34.5,24.5,88.5,88.5
2018-12-05 11:10:25.4541,172.8,152.6,88.5,88.31,60,19.73,2,800.8,35,25,88.5,88.5
2018-12-05 11:10:25.7041,172.8,152.6,88.5,88.31,60,19.73,65,28620,28610,0,88.5,88.5
2018-12-05 11:10:25.9541,172.8,152.6,88.5,88.31,60,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:26.2041,172.8,152.6,88.5,88.31,60,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:10:26.4541,172.8,152.6,88.5,88.31,60,19.74,67,29.2,29,0,88.5,88.5
2018-12-05 11:10:26.7041,172.8,152.6,88.5,88.31,60,19.72,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:26.9541,172.8,152.6,88.5,88.31,60,19.73,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:10:27.2041,172.8,152.6,88.5,88.31,60,19.74,7,28610,29,4.1,88.5,88.5
2018-12-05 11:10:27.4541,172.8,152.6,88.5,88.31,60,19.73,1,800.8,34.5,24.5,88.5,88.5
2018-12-05 11:10:27.7042,172.8,152.6,88.5,88.31,60,19.72,2,800.8,35,25,88.5,88.5
2018-12-05 11:10:27.9542,172.8,152.6,88.5,88.31,60,19.73,61,802.5,797,0,88.5,88.5
2018-12-05 11:10:28.2041,172.8,152.6,88.5,88.31,60,19.72,62,425,425,0,88.5,88.5
2018-12-05 11:10:28.4541,172.8,152.6,88.5,88.31,60,19.73,64,42.7,43.2,0,88.5,88.5
2018-12-05 11:10:28.7041,172.8,152.6,88.5,88.31,60,19.73,3,800.8,34.5,24,88.5,88.5
2018-12-05 11:10:28.9541,172.8,152.6,88.5,88.31,60,19.79,4,800.8,35,24,88.5,88.5
2018-12-05 11:10:29.2041,172.8,152.6,88.5,88.31,60,19.73,65,28620,28610,0,88.5,88.5
2018-12-05 11:10:29.4541,172.8,152.6,88.5,88.31,60,19.73,66,4970,4970,0,88.5,88.5
2018-12-05 11:10:29.7041,172.8,152.6,88.5,88.31,60,19.72,1,800.8,34.5,24.5,88.5,88.5
2018-12-05 11:10:29.9541,172.8,152.6,88.5,88.31,60,19.73,2,800.8,35,25,88.5,88.5
2018-12-05 11:10:30.2041,172.8,152.6,88.5,88.31,60,19.71,65,28620,28610,0,88.5,88.5
2018-12-05 11:10:30.4541,172.8,152.6,88.5,88.31,60,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:30.7041,172.8,152.6,88.5,88.31,60.1,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:10:30.9541,172.8,152.6,88.5,88.31,60,19.75,67,29.2,29,0,88.5,88.5
2018-12-05 11:10:31.2041,172.8,152.6,88.5,88.31,59.9,19.73,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:31.4541,172.8,152.6,88.5,88.31,60,19.82,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:10:31.7042,172.8,152.6,88.5,88.31,60,19.73,7,28620,29,4.1,88.5,88.5
2018-12-05 11:10:31.9542,172.8,152.6,88.5,88.31,60,19.74,1,801,34.5,24.5,88.5,88.5
2018-12-05 11:10:32.2042,172.8,152.6,88.5,88.31,60,19.72,2,801,35,25,88.5,88.5
2018-12-05 11:10:32.4542,172.8,152.6,88.5,88.31,60,19.71,61,802.7,797.1,0,88.5,88.5
2018-12-05 11:10:32.7042,172.8,152.6,88.5,88.31,60,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:10:32.9542,172.8,152.6,88.5,88.31,60,19.73,64,42.7,43.2,0,88.5,88.5
2018-12-05 11:10:33.2042,172.8,152.6,88.5,88.31,60,19.73,3,801,34.5,24,88.5,88.5
2018-12-05 11:10:33.4542,172.8,152.7,88.5,88.37,60.1,19.73,4,801,35,24,88.5,88.5
2018-12-05 11:10:33.7042,172.8,152.7,88.5,88.37,60,19.73,65,28630,28620,0,88.5,88.5
2018-12-05 11:10:33.9542,172.8,152.7,88.5,88.37,60,19.73,66,4970,4970,0,88.5,88.5
2018-12-05 11:10:34.2042,172.8,152.7,88.5,88.37,60,19.73,1,801,34.5,24.5,88.5,88.5
2018-12-05 11:10:34.4542,172.8,152.7,88.5,88.37,60,19.71,2,801,35,25,88.5,88.5
2018-12-05 11:10:34.7042,172.8,152.7,88.5,88.37,60,19.73,65,28620,28620,0,88.5,88.5
2018-12-05 11:10:34.9542,172.8,152.7,88.5,88.37,60,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:35.2042,172.8,152.7,88.5,88.37,60,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:10:35.4542,172.8,152.7,88.5,88.37,60,19.73,67,29.2,29,0,88.5,88.5
2018-12-05 11:10:35.7042,172.8,152.7,88.5,88.37,60,19.73,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:35.9542,172.8,152.7,88.5,88.37,60,19.75,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:10:36.2042,172.8,152.8,88.5,88.43,60,19.73,7,28620,29,4.1,88.5,88.5
2018-12-05 11:10:36.4542,172.8,152.8,88.5,88.43,60,19.74,1,801,34.5,24.5,88.5,88.5
2018-12-05 11:10:36.7042,172.8,152.8,88.5,88.43,60,19.71,2,801,35,25,88.5,88.5
2018-12-05 11:10:36.9542,172.8,152.8,88.5,88.43,60,19.73,61,802.7,797,0,88.5,88.5
2018-12-05 11:10:37.2042,172.8,152.8,88.5,88.43,60,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:10:37.4542,172.8,152.8,88.5,88.43,60,19.73,64,42.7,43.2,0,88.5,88.5
2018-12-05 11:10:37.7042,172.8,152.8,88.5,88.43,60,19.72,3,801,34.5,24,88.5,88.5
2018-12-05 11:10:37.9542,172.8,152.8,88.5,88.43,60,19.73,4,800.9,35,24,88.5,88.5
2018-12-05 11:10:38.2042,172.8,152.8,88.5,88.43,60,19.73,65,28630,28620,0,88.5,88.5
2018-12-05 11:10:38.4542,172.8,152.8,88.5,88.43,60,19.73,66,4970,4980,0,88.5,88.5
2018-12-05 11:10:38.7042,172.8,152.8,88.5,88.43,60,19.73,1,801,34.5,24.5,88.5,88.5
2018-12-05 11:10:38.9542,172.8,152.8,88.5,88.43,60,19.73,2,800.9,35,25,88.5,88.5
2018-12-05 11:10:39.2042,172.8,152.8,88.5,88.43,60,19.72,65,28630,28630,0,88.5,88.5
2018-12-05 11:10:39.4542,172.8,152.9,88.5,88.48,59.9,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:39.7042,172.8,152.9,88.5,88.48,60,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:10:39.9542,172.8,152.9,88.5,88.48,60,19.73,67,29.2,29,0,88.5,88.5
2018-12-05 11:10:40.2042,172.8,152.9,88.5,88.48,60.1,19.72,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:40.4542,172.8,152.9,88.5,88.48,60,19.73,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:10:40.7043,172.8,152.9,88.5,88.48,60,19.72,7,28620,29,4.1,88.5,88.5
2018-12-05 11:10:40.9543,172.8,152.9,88.5,88.48,60,19.73,1,801,34.5,24.5,88.5,88.5
2018-12-05 11:10:41.2043,172.8,153,88.5,88.54,60,19.73,2,800.9,35,25,88.5,88.5
2018-12-05 11:10:41.4543,172.8,153,88.5,88.54,60,19.73,61,802.7,797.2,0,88.5,88.5
2018-12-05 11:10:41.7043,172.8,153,88.5,88.54,60,19.69,62,425,425,0,88.5,88.5
2018-12-05 11:10:41.9543,172.8,153,88.5,88.54,60,19.7,64,42.7,43.2,0,88.5,88.5
2018-12-05 11:10:42.2043,172.8,153,88.5,88.54,60,19.73,3,801,34.5,24,88.5,88.5
2018-12-05 11:10:42.4543,172.8,153,88.5,88.54,60,19.74,4,800.9,35,24,88.5,88.5
2018-12-05 11:10:42.7043,172.8,153,88.5,88.54,60.1,19.73,65,28630,28620,0,88.5,88.5
2018-12-05 11:10:42.9543,172.8,153,88.5,88.54,60.1,19.73,66,4970,4980,0,88.5,88.5
2018-12-05 11:10:43.2043,172.8,153,88.5,88.54,60,19.72,1,801,34.5,24.5,88.5,88.5
2018-12-05 11:10:43.4543,172.8,153,88.5,88.54,60,19.73,2,800.9,35,25,88.5,88.5
2018-12-05 11:10:43.7043,172.8,153,88.5,88.54,60,19.73,65,28630,28630,0,88.5,88.5
2018-12-05 11:10:43.9543,172.8,153,88.5,88.54,60,19.72,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:44.2043,172.8,153,88.5,88.54,60,19.87,63,50,50,0,88.5,88.5
2018-12-05 11:10:44.4543,172.8,153,88.5,88.54,60,19.71,67,29.2,29,0,88.5,88.5
2018-12-05 11:10:44.7043,172.8,153,88.5,88.54,60,19.73,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:44.9543,172.8,153,88.5,88.54,60,19.73,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:10:45.2043,172.8,153,88.5,88.54,60,19.73,7,28620,29,4.1,88.5,88.5
2018-12-05 11:10:45.4543,172.8,153,88.5,88.54,60.1,19.73,1,801.2,34.5,24.5,88.5,88.5
2018-12-05 11:10:45.7043,172.8,153,88.5,88.54,60,19.73,2,801.1,35,25,88.5,88.5
2018-12-05 11:10:45.9543,172.8,153,88.5,88.54,60,19.74,61,802.7,797.1,0,88.5,88.5
2018-12-05 11:10:46.2043,172.8,153,88.5,88.54,60,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:10:46.4543,172.8,153,88.5,88.54,60,19.6,64,42.8,43.3,0,88.5,88.5
2018-12-05 11:10:46.7043,172.8,153,88.5,88.54,60,19.74,3,801.2,34.5,24,88.5,88.5
2018-12-05 11:10:46.9543,172.8,153,88.5,88.54,60,19.73,4,801.1,35,24,88.5,88.5
2018-12-05 11:10:47.2043,172.8,153,88.5,88.54,60,19.74,65,28620,28620,0,88.5,88.5
2018-12-05 11:10:47.4543,172.8,153,88.5,88.54,60,19.73,66,4970,4970,0,88.5,88.5
2018-12-05 11:10:47.7043,172.8,153,88.5,88.54,60,19.73,1,801.2,34.5,24.5,88.5,88.5
2018-12-05 11:10:47.9543,172.8,153,88.5,88.54,60.1,19.73,2,801.1,35,25,88.5,88.5
2018-12-05 11:10:48.2043,172.8,153,88.5,88.54,60.1,19.72,65,28630,28630,0,88.5,88.5
2018-12-05 11:10:48.4543,172.8,153,88.5,88.54,60,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:48.7044,172.8,153,88.5,88.54,60,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:10:48.9544,172.8,153,88.5,88.54,60,19.72,67,29.2,29,0,88.5,88.5
2018-12-05 11:10:49.2044,172.8,153,88.5,88.54,60,19.73,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:49.4544,172.8,153,88.5,88.54,60.1,19.74,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:10:49.7044,172.8,153,88.5,88.54,60,19.73,7,28630,29,4.1,88.5,88.5
2018-12-05 11:10:49.9544,172.8,153,88.5,88.54,60,19.73,1,801.2,34.5,24.5,88.5,88.5
2018-12-05 11:10:50.2044,172.8,153,88.5,88.54,60,19.71,2,801.1,35,25,88.5,88.5
2018-12-05 11:10:50.4544,172.8,153,88.5,88.54,60,19.73,61,802.8,797.3,0,88.5,88.5
2018-12-05 11:10:50.7044,172.8,153,88.5,88.54,60,19.74,62,425,425,0,88.5,88.5
2018-12-05 11:10:50.9544,172.8,153,88.5,88.54,60,19.74,64,42.8,43.3,0,88.5,88.5
2018-12-05 11:10:51.2044,172.8,153,88.5,88.54,60,19.73,3,801.2,34.5,24,88.5,88.5
2018-12-05 11:10:51.4544,172.8,153,88.5,88.54,60,19.72,4,801.1,35,24,88.5,88.5
2018-12-05 11:10:51.7044,172.8,153,88.5,88.54,60,19.72,65,28640,28630,0,88.5,88.5
2018-12-05 11:10:51.9544,172.8,153,88.5,88.54,60.1,19.73,66,4970,4970,0,88.5,88.5
2018-12-05 11:10:52.2043,172.8,153,88.5,88.54,60.1,19.71,1,801.2,34.5,24.5,88.5,88.5
2018-12-05 11:10:52.4544,172.8,153,88.5,88.54,60,19.73,2,801,35,25,88.5,88.5
2018-12-05 11:10:52.7044,172.8,153,88.5,88.54,60,19.73,65,28630,28630,0,88.5,88.5
2018-12-05 11:10:52.9544,172.8,153,88.5,88.54,60,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:53.2044,172.8,153,88.5,88.54,60,19.74,63,50,50,0,88.5,88.5
2018-12-05 11:10:53.4544,172.8,153,88.5,88.54,60.1,19.73,67,29.2,29,0,88.5,88.5
2018-12-05 11:10:53.7044,172.8,153,88.5,88.54,60,19.73,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:53.9544,172.8,153,88.5,88.54,60,19.72,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:10:54.2044,172.8,153,88.5,88.54,60,19.75,7,28630,29,4.1,88.5,88.5
2018-12-05 11:10:54.4544,172.8,153,88.5,88.54,60.1,19.74,1,801.2,34.5,24.5,88.5,88.5
2018-12-05 11:10:54.7044,172.8,153,88.5,88.54,60.1,19.73,2,801,35,25,88.5,88.5
2018-12-05 11:10:54.9544,172.8,153,88.5,88.54,60,19.73,61,802.8,797.2,0,88.5,88.5
2018-12-05 11:10:55.2044,172.8,153,88.5,88.54,60,19.72,62,425,425,0,88.5,88.5
2018-12-05 11:10:55.4544,172.8,153,88.5,88.54,60,19.72,64,42.8,43.3,0,88.5,88.5
2018-12-05 11:10:55.7044,172.8,153,88.5,88.54,60,19.73,3,801.2,34.5,24,88.5,88.5
2018-12-05 11:10:55.9544,172.8,153,88.5,88.54,60.1,19.73,4,801,35,24,88.5,88.5
2018-12-05 11:10:56.2044,172.8,153,88.5,88.54,60,19.74,65,28630,28630,0,88.5,88.5
2018-12-05 11:10:56.4544,172.8,153,88.5,88.54,60,19.73,66,4990,4980,0,88.5,88.5
2018-12-05 11:10:56.7044,172.8,153,88.5,88.54,60,19.72,1,801.2,34.5,24.5,88.5,88.5
2018-12-05 11:10:56.9544,172.8,153,88.5,88.54,60,19.73,2,801,35,25,88.5,88.5
2018-12-05 11:10:57.2044,172.8,153,88.5,88.54,60,19.73,65,28630,28620,0,88.5,88.5
2018-12-05 11:10:57.4544,172.8,153,88.5,88.54,60.1,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:57.7044,172.8,153,88.5,88.54,60,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:10:57.9544,172.8,153,88.5,88.54,60,19.73,67,29.2,29,0,88.5,88.5
2018-12-05 11:10:58.2044,172.8,153,88.5,88.54,60,19.73,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:10:58.4544,172.8,153,88.5,88.54,60,19.72,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:10:58.7044,172.8,153,88.5,88.54,60.1,19.72,7,28620,29,4.1,88.5,88.5
2018-12-05 11:10:58.9544,172.8,153,88.5,88.54,60,19.73,1,801.2,34.5,24.5,88.5,88.5
2018-12-05 11:10:59.2044,172.8,153,88.5,88.54,60,19.72,2,801,35,25,88.5,88.5
2018-12-05 11:10:59.4545,172.8,153,88.5,88.54,60,19.71,61,802.9,797.3,0,88.5,88.5
2018-12-05 11:10:59.7045,172.8,153,88.5,88.54,60,19.74,62,425,425,0,88.5,88.5
2018-12-05 11:10:59.9545,172.8,153,88.5,88.54,60.1,19.73,64,42.8,43.3,0,88.5,88.5
2018-12-05 11:11:00.2045,172.8,153,88.5,88.54,60,19.73,3,801.3,34.5,24,88.5,88.5
2018-12-05 11:11:00.4545,172.8,153,88.5,88.54,60,19.73,4,801.2,34.7,24,88.5,88.5
2018-12-05 11:11:00.7045,172.8,153,88.5,88.54,60,19.73,65,28620,28620,0,88.5,88.5
2018-12-05 11:11:00.9545,172.8,153,88.5,88.54,60,19.74,66,4990,4990,0,88.5,88.5
2018-12-05 11:11:01.2045,172.8,153,88.5,88.54,60,19.73,1,801.3,34.5,24.5,88.5,88.5
2018-12-05 11:11:01.4545,172.8,153.1,88.5,88.6,60.1,19.73,2,801.2,34.7,25,88.5,88.5
2018-12-05 11:11:01.7045,172.8,153.1,88.5,88.6,60,19.72,65,28620,28620,0,88.5,88.5
2018-12-05 11:11:01.9545,172.8,153.1,88.5,88.6,60,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:11:02.2045,172.8,153.1,88.5,88.6,60,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:11:02.4545,172.8,153.1,88.5,88.6,60,19.73,67,29.2,29,0,88.5,88.5
2018-12-05 11:11:02.7045,172.8,153.1,88.5,88.6,60,19.73,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:11:02.9545,172.8,153.1,88.5,88.6,60,19.72,6,28620,29.2,4.1,88.5,88.5
2018-12-05 11:11:03.2045,172.8,153.1,88.5,88.6,60,19.73,7,28620,29,4.1,88.5,88.5
2018-12-05 11:11:03.4545,172.8,153.1,88.5,88.6,60,19.73,1,801.3,34.5,24.5,88.5,88.5
2018-12-05 11:11:03.7045,172.8,153.1,88.5,88.6,60,19.73,2,801.2,34.7,25,88.5,88.5
2018-12-05 11:11:03.9545,172.8,153.1,88.5,88.6,60,19.73,61,803,797.3,0,88.5,88.5
2018-12-05 11:11:04.2045,172.8,153.1,88.5,88.6,60.1,19.71,62,425,425,0,88.5,88.5
2018-12-05 11:11:04.4545,172.8,153.1,88.5,88.6,60,19.74,64,42.8,43.3,0,88.5,88.5
2018-12-05 11:11:04.7045,172.8,153.1,88.5,88.6,60,19.71,3,801.3,34.5,24,88.5,88.5
2018-12-05 11:11:04.9545,172.8,153.1,88.5,88.6,60,19.73,4,801.2,34.7,24,88.5,88.5
2018-12-05 11:11:05.2045,172.8,153.2,88.5,88.66,60,19.73,65,28630,28620,0,88.5,88.5
2018-12-05 11:11:05.4545,172.8,153.2,88.5,88.66,60.1,19.73,66,4990,4990,0,88.5,88.5
2018-12-05 11:11:05.7045,172.8,153.2,88.5,88.66,60,19.72,1,801.3,34.5,24.5,88.5,88.5
2018-12-05 11:11:05.9545,172.8,153.2,88.5,88.66,60,19.73,2,801.2,34.7,25,88.5,88.5
2018-12-05 11:11:06.2045,172.8,153.2,88.5,88.66,60,19.71,65,28620,28620,0,88.5,88.5
2018-12-05 11:11:06.4545,172.8,153.2,88.5,88.66,60,19.73,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:11:06.7045,172.8,153.2,88.5,88.66,60.1,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:11:06.9545,172.8,153.2,88.5,88.66,60,19.73,67,29.2,29,0,88.5,88.5
2018-12-05 11:11:07.2045,172.8,153.2,88.5,88.66,60,19.77,52,4.09,4.08,0,88.5,88.5
2018-12-05 11:11:07.4545,172.8,153.2,88.5,88.66,60,19.72,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:11:07.7045,172.8,153.2,88.5,88.66,60,19.73,7,28630,29,4.1,88.5,88.5
2018-12-05 11:11:07.9545,172.8,153.2,88.5,88.66,60,19.73,1,801.4,34.5,24.5,88.5,88.5
2018-12-05 11:11:08.2045,172.8,153.2,88.5,88.66,60,19.73,2,801.2,35,25,88.5,88.5
2018-12-05 11:11:08.4546,172.8,153.3,88.5,88.72,60,19.74,61,803,797.4,0,88.5,88.5
2018-12-05 11:11:08.7046,172.8,153.3,88.5,88.72,60,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:11:08.9546,172.8,153.3,88.5,88.72,60,19.73,64,42.8,43.2,0,88.5,88.5
2018-12-05 11:11:09.2046,172.8,153.4,88.5,88.77,60.1,19.73,3,801.4,34.5,24,88.5,88.5
2018-12-05 11:11:09.4546,172.8,153.4,88.5,88.77,60.1,19.73,4,801.2,35,24,88.5,88.5
2018-12-05 11:11:09.7046,172.8,153.4,88.5,88.77,60,19.77,65,28630,28620,0,88.5,88.5
2018-12-05 11:11:09.9546,172.8,153.4,88.5,88.77,60,19.71,66,5000,4990,0,88.5,88.5
2018-12-05 11:11:10.2046,172.8,153.4,88.5,88.77,60,19.76,1,801.4,34.5,24.5,88.5,88.5
2018-12-05 11:11:10.4546,172.8,153.4,88.5,88.77,60,19.73,2,801.2,35,25,88.5,88.5
2018-12-05 11:11:10.7046,172.8,153.4,88.5,88.77,60,19.72,65,28620,28620,0,88.5,88.5
2018-12-05 11:11:10.9546,172.8,153.4,88.5,88.77,60,19.72,51,4.09,4.07,0,88.5,88.5
2018-12-05 11:11:11.2046,172.8,153.4,88.5,88.77,60,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:11:11.4546,172.8,153.4,88.5,88.77,60,19.73,67,29.2,29,0,88.5,88.5
2018-12-05 11:11:11.7046,172.8,153.4,88.5,88.77,60,19.74,52,4.09,4.08,0,88.5,88.5
2018-12-05 11:11:11.9546,172.8,153.4,88.5,88.77,60.1,19.65,6,28630,29.2,4.1,88.5,88.5
2018-12-05 11:11:12.2046,172.8,153.4,88.5,88.77,60,19.61,7,28630,29,4.1,88.5,88.5
2018-12-05 11:11:12.4546,172.8,153.4,88.5,88.77,60,19.74,1,801.4,34.5,24.5,88.5,88.5
2018-12-05 11:11:12.7046,172.8,153.4,88.5,88.77,60,19.73,2,801.2,35,25,88.5,88.5
2018-12-05 11:11:12.9546,172.8,153.4,88.5,88.77,60,19.73,61,803,797.3,0,88.5,88.5
2018-12-05 11:11:13.2046,172.8,153.4,88.5,88.77,60,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:11:13.4546,172.8,153.4,88.5,88.77,60.1,19.73,64,42.8,43.3,0,88.5,88.5
2018-12-05 11:11:13.7046,172.8,153.4,88.5,88.77,60,19.73,3,801.4,34.5,24,88.5,88.5
2018-12-05 11:11:13.9546,172.8,153.4,88.5,88.77,60,19.73,4,801.2,35,24,88.5,88.5
2018-12-05 11:11:14.2046,172.8,153.4,88.75,88.77,60,19.73,65,28630,28630,0,88.5,88.5
2018-12-05 11:11:14.4546,172.8,153.4,88.75,88.77,60,19.73,66,4990,4990,0,88.5,88.5
2018-12-05 11:11:14.7046,172.8,153.4,88.75,88.77,60.1,19.85,1,801.4,34.7,24.5,88.5,88.5
2018-12-05 11:11:14.9546,172.8,153.4,88.75,88.77,60,19.73,2,801.3,35,25,88.5,88.5
2018-12-05 11:11:15.2046,172.8,153.4,88.75,88.77,60,19.73,65,28630,28620,0,88.5,88.5
2018-12-05 11:11:15.4546,172.8,153.4,88.75,88.77,60,19.73,51,4.1,4.07,0,88.5,88.5
2018-12-05 11:11:15.7046,172.8,153.4,88.75,88.77,60,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:11:15.9546,172.8,153.4,88.75,88.77,60,19.72,67,29.2,29,0,88.5,88.5
2018-12-05 11:11:16.2046,172.8,153.4,88.75,88.77,60,19.73,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:11:16.4546,172.8,153.4,88.75,88.77,60,19.74,6,28640,29.2,4.1,88.5,88.5
2018-12-05 11:11:16.7046,172.8,153.4,88.75,88.77,60,19.73,7,28620,29,4.1,88.5,88.5
2018-12-05 11:11:16.9546,172.8,153.4,88.75,88.77,60,19.73,1,801.4,34.7,24.5,88.5,88.5
2018-12-05 11:11:17.2046,172.8,153.4,88.75,88.77,60,19.85,2,801.3,35,25,88.5,88.5
2018-12-05 11:11:17.4546,172.8,153.4,88.75,88.77,60.1,19.71,61,803.1,797.4,0,88.5,88.5
2018-12-05 11:11:17.7046,172.8,153.4,88.75,88.77,60.1,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:11:17.9546,172.8,153.4,88.75,88.77,60,19.73,64,42.7,43.2,0,88.5,88.5
2018-12-05 11:11:18.2046,172.8,153.4,88.75,88.77,60,19.72,3,801.4,34.7,24,88.5,88.5
2018-12-05 11:11:18.4547,172.8,153.4,88.75,88.77,60,19.73,4,801.3,35,24,88.5,88.5
2018-12-05 11:11:18.7047,172.8,153.4,88.75,88.77,60.1,19.73,65,28630,28610,0,88.5,88.5
2018-12-05 11:11:18.9547,172.8,153.4,88.75,88.77,60,19.73,66,4980,4980,0,88.5,88.5
2018-12-05 11:11:19.2047,172.8,153.4,88.75,88.77,60,19.71,1,801.4,34.7,24.5,88.5,88.5
2018-12-05 11:11:19.4547,172.8,153.4,88.75,88.77,60,19.73,2,801.3,35,25,88.5,88.5
2018-12-05 11:11:19.7047,172.8,153.4,88.75,88.77,60,19.71,65,28640,28610,0,88.5,88.5
2018-12-05 11:11:19.9547,172.8,153.4,88.75,88.77,60,19.73,51,4.1,4.07,0,88.5,88.5
2018-12-05 11:11:20.2047,172.8,153.4,88.75,88.77,60,19.72,63,50,50,0,88.5,88.5
2018-12-05 11:11:20.4547,172.8,153.4,88.75,88.77,60,19.74,67,29.2,29,0,88.5,88.5
2018-12-05 11:11:20.7047,172.8,153.4,88.75,88.77,60,19.72,52,4.09,4.07,0,88.5,88.5
2018-12-05 11:11:20.9547,172.8,153.4,88.75,88.77,60,19.73,6,28640,29.2,4.1,88.5,88.5
2018-12-05 11:11:21.2047,172.8,153.4,88.75,88.77,60,19.73,7,28600,29,4.1,88.5,88.5
2018-12-05 11:11:21.4547,172.8,153.4,88.75,88.77,60,19.73,1,801.5,34.5,24.5,88.5,89
2018-12-05 11:11:21.7047,172.8,153.4,88.75,88.77,60,19.73,2,801.5,35,25,88.5,89
2018-12-05 11:11:21.9547,172.8,153.4,88.75,88.77,60,19.73,61,803.1,797.6,0,88.5,89
2018-12-05 11:11:22.2047,172.8,153.4,88.75,88.77,60,19.86,62,425,425,0,88.5,89
2018-12-05 11:11:22.4547,172.8,153.4,89,88.77,60,19.74,64,42.8,43.2,0,88.5,89
2018-12-05 11:11:22.7047,172.8,153.4,89,88.77,60,19.72,3,801.5,34.5,24,88.5,89
2018-12-05 11:11:22.9547,172.8,153.4,89,88.77,60,19.73,4,801.5,35,24,88.5,89
2018-12-05 11:11:23.2047,172.8,153.4,89,88.77,60,19.73,65,28640,28610,0,88.5,89
2018-12-05 11:11:23.4547,172.8,153.4,89,88.77,60,19.73,66,4980,4980,0,88.5,89
2018-12-05 11:11:23.7047,172.8,153.4,89,88.77,60,19.73,1,801.5,34.5,24.5,88.5,89
2018-12-05 11:11:23.9547,172.8,153.4,89,88.77,60,19.71,2,801.5,35,25,88.5,89
2018-12-05 11:11:24.2047,172.8,153.4,89,88.77,60,19.73,65,28640,28610,0,88.5,89
2018-12-05 11:11:24.4547,172.8,153.4,89,88.77,60,19.73,51,4.1,4.07,0,88.5,89
2018-12-05 11:11:24.7047,172.8,153.4,89,88.77,60,19.65,63,50,50,0,88.5,89
2018-12-05 11:11:24.9547,172.8,153.4,89,88.77,60,19.73,67,29.2,29,0,88.5,89
2018-12-05 11:11:25.2047,172.8,153.4,89,88.77,60,19.73,52,4.1,4.08,0,88.5,89
2018-12-05 11:11:25.4547,172.8,153.4,89,88.77,60,19.74,6,28630,29.2,4.1,88.5,89
2018-12-05 11:11:25.7047,172.8,153.4,89,88.77,60,19.71,7,28600,29,4.1,88.5,89
2018-12-05 11:11:25.9547,172.8,153.4,89,88.77,60,19.72,1,801.5,34.5,24.5,88.5,89
2018-12-05 11:11:26.2048,172.8,153.4,89,88.77,59.9,19.72,2,801.5,35,25,88.5,89
2018-12-05 11:11:26.4548,172.8,153.4,89,88.77,60,19.73,61,803.2,797.5,0,88.5,89
2018-12-05 11:11:26.7047,172.8,153.4,89,88.77,60,19.73,62,425,425,0,88.5,89
2018-12-05 11:11:26.9547,172.8,153.4,89,88.77,60,19.73,64,42.8,43.3,0,88.5,89
2018-12-05 11:11:27.2047,172.8,153.4,89,88.77,60,19.73,3,801.5,34.5,24,88.5,89
2018-12-05 11:11:27.4547,172.8,153.4,89,88.77,60,19.73,4,801.5,35,24,88.5,89
2018-12-05 11:11:27.7047,172.8,153.4,89,88.77,60,19.73,65,28630,28610,0,88.5,89
2018-12-05 11:11:27.9547,172.8,153.4,89,88.77,60,19.73,66,4980,4980,0,88.5,89
2018-12-05 11:11:28.2047,172.8,153.4,89,88.77,60,19.7,1,801.5,34.5,24.5,88.5,89
2018-12-05 11:11:28.4547,172.8,153.4,89,88.77,60,19.73,2,801.5,35,25,89,89
2018-12-05 11:11:28.7047,172.8,153.4,89,88.77,60,19.74,65,28630,28610,0,89,89
2018-12-05 11:11:28.9547,172.8,153.4,89,88.77,59.9,19.73,51,4.1,4.07,0,89,89
2018-12-05 11:11:29.2047,172.8,153.4,89,88.77,60,19.73,63,50,50,0,89,89
2018-12-05 11:11:29.4547,172.8,153.4,89,88.77,60,19.74,67,29.2,29,0,89,89
2018-12-05 11:11:29.7047,172.8,153.4,89,88.77,60,19.74,52,4.09,4.08,0,89,89
2018-12-05 11:11:29.9548,172.8,153.4,89,88.77,60,19.73,6,28620,29.2,4.1,89,89
2018-12-05 11:11:30.2048,172.8,153.4,89,88.77,60,19.73,7,28600,29,4.1,89,89
2018-12-05 11:11:30.4548,172.8,153.5,89,88.83,60,19.71,1,801.5,34.5,24.5,89,89
2018-12-05 11:11:30.7048,172.8,153.5,89,88.83,60,19.79,2,801.5,35,25,89,89
2018-12-05 11:11:30.9548,172.8,153.5,89,88.83,60,19.73,61,803.2,797.6,0,89,89
2018-12-05 11:11:31.2048,172.8,153.5,89,88.83,59.9,19.72,62,425,425,0,89,89
2018-12-05 11:11:31.4548,172.8,153.5,89,88.83,59.9,19.73,64,42.8,43.2,0,89,89
2018-12-05 11:11:31.7048,172.8,153.5,89,88.83,60,19.73,3,801.5,34.5,24,89,89
2018-12-05 11:11:31.9548,172.8,153.5,89,88.83,60,19.7,4,801.5,35,24,89,89
2018-12-05 11:11:32.2048,172.8,153.5,89,88.83,60.1,19.73,65,28630,28620,0,89,89
2018-12-05 11:11:32.4548,172.8,153.5,89,88.83,60,19.72,66,4980,4980,0,89,89
2018-12-05 11:11:32.7048,172.8,153.5,89,88.83,60,19.73,1,801.5,34.5,24.5,89,89
2018-12-05 11:11:32.9548,172.8,153.5,89,88.83,60,19.73,2,801.5,35,25,89,89
2018-12-05 11:11:33.2048,172.8,153.6,89,88.89,60,19.8,65,28630,28620,0,89,89
2018-12-05 11:11:33.4548,172.8,153.6,89,88.89,60,19.73,51,4.1,4.07,0,89,89
2018-12-05 11:11:33.7048,172.8,153.6,89,88.89,60,19.73,63,50,50,0,89,89
2018-12-05 11:11:33.9548,172.8,153.6,89,88.89,60,19.72,67,29.2,29,0,89,89
2018-12-05 11:11:34.2048,172.8,153.6,89,88.89,60,19.73,52,4.09,4.08,0,89,89
2018-12-05 11:11:34.4548,172.8,153.6,89,88.89,60,19.73,6,28620,29.2,4.1,89,89
2018-12-05 11:11:34.7048,172.8,153.6,89,88.89,60.1,19.73,7,28610,29,4.1,89,89
2018-12-05 11:11:34.9548,172.8,153.6,89,88.89,60,19.73,1,801.5,34.5,24.5,89,89
2018-12-05 11:11:35.2048,172.8,153.6,89,88.89,60,19.73,2,801.5,35,25,89,89
2018-12-05 11:11:35.4548,172.8,153.6,89,88.89,60,19.73,61,803.3,797.7,0,89,89
2018-12-05 11:11:35.7048,172.8,153.6,89,88.89,60,19.73,62,425,425,0,89,89
2018-12-05 11:11:35.9548,172.8,153.6,89,88.89,60,19.72,64,42.8,43.3,0,89,89
2018-12-05 11:11:36.2048,172.8,153.6,89,88.89,60,19.73,3,801.6,34.5,24,89,89
2018-12-05 11:11:36.4548,172.8,153.8,89,89,60,19.73,4,801.5,35,24,89,89
2018-12-05 11:11:36.7048,172.8,153.8,89,89,60,19.74,65,28620,28620,0,89,89
2018-12-05 11:11:36.9548,172.8,153.8,89,89,60,19.73,66,4980,4980,0,89,89
2018-12-05 11:11:37.2048,172.8,153.8,89,89,60,19.73,1,801.6,34.5,24.5,89,89
2018-12-05 11:11:37.4548,172.8,153.8,89,89,60,19.74,2,801.5,35,25,89,89
2018-12-05 11:11:37.7048,172.8,153.8,89,89,60,19.73,65,28620,28610,0,89,89
2018-12-05 11:11:37.9549,172.8,153.8,89,89,60,19.71,51,4.1,4.07,0,89,89
2018-12-05 11:11:38.2049,172.8,153.8,89,89,60,19.73,63,50,50,0,89,89
2018-12-05 11:11:38.4549,172.8,154,89,89.12,60,19.71,67,29.2,29,0,89,89
2018-12-05 11:11:38.7049,172.8,154,89,89.12,60.1,19.72,52,4.09,4.08,0,89,89
2018-12-05 11:11:38.9549,172.8,154,89,89.12,60,19.74,6,28620,29.2,4.1,89,89
2018-12-05 11:11:39.2049,172.8,154,89,89.12,60,19.73,7,28610,29,4.1,89,89
2018-12-05 11:11:39.4549,172.8,154,89,89.12,60,19.73,1,801.6,34.5,24.5,89,89
2018-12-05 11:11:39.7049,172.8,154,89,89.12,60,19.73,2,801.5,35,25,89,89
2018-12-05 11:11:39.9549,172.8,154,89,89.12,60.1,19.73,61,803.2,797.7,0,89,89
2018-12-05 11:11:40.2049,172.8,154,89,89.12,60,19.73,62,425,425,0,89,89
2018-12-05 11:11:40.4549,172.8,154,89,89.12,60,19.63,64,42.7,43.2,0,89,89
2018-12-05 11:11:40.7049,172.8,154,89,89.12,60,19.73,3,801.6,34.5,24,89,89
2018-12-05 11:11:40.9549,172.8,154,89,89.12,60,19.73,4,801.5,35,24,89,89
2018-12-05 11:11:41.2049,172.8,154,89,89.12,60,19.72,65,28620,28620,0,89,89
2018-12-05 11:11:41.4549,172.8,154,89,89.12,60,19.74,66,4980,4980,0,89,89
2018-12-05 11:11:41.7049,172.8,154,89,89.12,60,19.73,1,801.6,34.5,24.5,89,89
2018-12-05 11:11:41.9549,172.8,154,89,89.12,60,19.73,2,801.5,35,25,89,89
2018-12-05 11:11:42.2049,172.8,154,89,89.12,60,19.74,65,28620,28620,0,89,89
2018-12-05 11:11:42.4549,172.8,154,89,89.12,60,19.73,51,4.1,4.07,0,89,89
2018-12-05 11:11:42.7049,172.8,154,89,89.12,60.1,19.74,63,50,50,0,89,89
2018-12-05 11:11:42.9549,172.8,154,89,89.12,60,19.72,67,29.2,29,0,89,89
2018-12-05 11:11:43.2049,172.8,154,89,89.12,60,19.71,52,4.09,4.08,0,89,89
2018-12-05 11:11:43.4549,172.8,154,89,89.12,60,19.74,6,28620,29.2,4.1,89,89
2018-12-05 11:11:43.7049,172.8,154,89,89.12,60,19.73,7,28620,29,4.1,89,89
2018-12-05 11:11:43.9549,172.8,154,89,89.12,60,19.73,1,801.7,34.5,24.5,89,89
2018-12-05 11:11:44.2049,172.8,154,89,89.12,60,19.72,2,801.6,35,25,89,89
2018-12-05 11:11:44.4549,172.8,154,89,89.12,60,19.74,61,803.4,797.8,0,89,89
2018-12-05 11:11:44.7049,172.8,154,89,89.12,60,19.73,62,425,425,0,89,89
2018-12-05 11:11:44.9549,172.8,154,89,89.12,60,19.74,64,42.7,43.1,0,89,89
2018-12-05 11:11:45.2049,172.8,154,89,89.12,60,19.73,3,801.7,34.5,24,89,89
2018-12-05 11:11:45.4549,172.8,154,89,89.12,60,19.73,4,801.6,35,24,89,89
2018-12-05 11:11:45.7048,172.8,154,89,89.12,60,19.75,65,28630,28620,0,89,89
2018-12-05 11:11:45.9548,172.8,154,89,89.12,60,19.73,66,4990,4990,0,89,89
2018-12-05 11:11:46.2048,172.8,154,89,89.12,59.9,19.72,1,801.7,34.5,24.5,89,89
2018-12-05 11:11:46.4548,172.8,154,89,89.12,60,19.73,2,801.6,35,25,89,89
2018-12-05 11:11:46.7048,172.8,154,89,89.12,60,19.73,65,28620,28620,0,89,89
2018-12-05 11:11:46.9548,172.8,154,89,89.12,60.1,19.73,51,4.1,4.07,0,89,89
2018-12-05 11:11:47.2048,172.8,154,89,89.12,60,19.75,63,50,50,0,89,89
2018-12-05 11:11:47.4547,172.8,154,89,89.12,60,19.73,67,29.2,29,0,89,89
2018-12-05 11:11:47.7048,172.8,154,89,89.12,60,19.74,52,4.09,4.08,0,89,89
2018-12-05 11:11:47.9548,172.8,154,89,89.12,60,19.71,6,28630,29.2,4.1,89,89
2018-12-05 11:11:48.2049,172.8,154,89,89.12,60.1,19.72,7,28620,29,4.1,89,89
2018-12-05 11:11:48.4549,172.8,154,89,89.12,60,19.73,1,801.7,34.5,24.5,89,89
2018-12-05 11:11:48.7049,172.8,154,89,89.12,60,19.73,2,801.6,35,25,89,89
2018-12-05 11:11:48.9549,172.8,154,89,89.12,60,19.73,61,803.4,797.7,0,89,89
2018-12-05 11:11:49.2049,172.8,154,89,89.12,60,19.73,62,425,425,0,89,89
2018-12-05 11:11:49.4549,172.8,154,89,89.12,60,19.73,64,42.7,43.2,0,89,89
2018-12-05 11:11:49.7050,172.8,154,89,89.12,60.1,19.72,3,801.7,34.5,24,89,89
2018-12-05 11:11:49.9550,172.8,154,89,89.12,60,19.73,4,801.6,35,24,89,89
2018-12-05 11:11:50.2050,172.8,154,89,89.12,60,19.72,65,28630,28630,0,89,89
2018-12-05 11:11:50.4550,172.8,154,89,89.12,60,19.69,66,5000,5000,0,89,89
2018-12-05 11:11:50.7050,172.8,154,89,89.12,60,19.73,1,801.8,34.5,24.5,89,89
2018-12-05 11:11:50.9550,172.8,154,89,89.12,60.1,19.73,2,801.7,35,25,89,89
2018-12-05 11:11:51.2050,172.8,154,89,89.12,60,19.74,65,28620,28620,0,89,89
2018-12-05 11:11:51.4550,172.8,154,89,89.12,60,19.74,51,4.1,4.08,0,89,89
2018-12-05 11:11:51.7050,172.8,154,89,89.12,60,19.73,63,50,50,0,89,89
2018-12-05 11:11:51.9550,172.8,154,89,89.12,60,19.74,67,29.2,29,0,89,89
2018-12-05 11:11:52.2050,172.8,154,89,89.12,60.1,19.73,52,4.1,4.08,0,89,89
2018-12-05 11:11:52.4550,172.8,154,89,89.12,60,19.73,6,28620,29.2,4.1,89,89
2018-12-05 11:11:52.7050,172.8,154,89,89.12,60,19.73,7,28620,29,4.1,89,89
2018-12-05 11:11:52.9550,172.8,154,89,89.12,60,19.71,1,801.8,34.5,24.5,89,89
2018-12-05 11:11:53.2050,172.8,154,89,89.12,60,19.73,2,801.7,35,25,89,89
2018-12-05 11:11:53.4550,172.8,154,89,89.12,60,19.73,61,803.5,797.8,0,89,89
2018-12-05 11:11:53.7050,172.8,154,89,89.12,60,19.72,62,425,425,0,89,89
2018-12-05 11:11:53.9550,172.8,154,89,89.12,60,19.73,64,42.8,43.3,0,89,89
2018-12-05 11:11:54.2050,172.8,154,89,89.12,60,19.73,3,801.8,34.5,24,89,89
2018-12-05 11:11:54.4550,172.8,154,89,89.12,60,19.7,4,801.7,35,24,89,89
2018-12-05 11:11:54.7050,172.8,154,89,89.12,60.1,19.73,65,28630,28620,0,89,89
2018-12-05 11:11:54.9550,172.8,154,89,89.12,60.1,19.73,66,5000,5000,0,89,89
2018-12-05 11:11:55.2050,172.8,154,89,89.12,60,19.64,1,801.8,34.5,24.5,89,89
2018-12-05 11:11:55.4550,172.8,154,89,89.12,60,19.74,2,801.7,35,25,89,89
2018-12-05 11:11:55.7050,172.8,154,89,89.12,60,19.73,65,28630,28630,0,89,89
2018-12-05 11:11:55.9550,172.8,154,89,89.12,60,19.73,51,4.1,4.08,0,89,89
2018-12-05 11:11:56.2050,172.8,154,89,89.12,60.1,19.73,63,50,50,0,89,89
2018-12-05 11:11:56.4550,172.8,154,89,89.12,60,19.73,67,29.2,29,0,89,89
2018-12-05 11:11:56.7050,172.8,154,89,89.12,60,19.73,52,4.1,4.08,0,89,89
2018-12-05 11:11:56.9550,172.8,154,89,89.12,60,19.73,6,28620,29.2,4.1,89,89
2018-12-05 11:11:57.2050,172.8,154,89,89.12,60,19.74,7,28620,29,4.1,89,89
2018-12-05 11:11:57.4550,172.8,154,89,89.12,60.1,19.73,1,801.8,34.5,24.5,89,89
2018-12-05 11:11:57.7050,172.8,154,89,89.12,60,19.73,2,801.8,34.7,25,89,89
2018-12-05 11:11:57.9550,172.8,154,89,89.12,60,19.73,61,803.5,797.9,0,89,89
2018-12-05 11:11:58.2050,172.8,154,89,89.12,60,19.75,62,425,425,0,89,89
2018-12-05 11:11:58.4550,172.8,154,89,89.12,60,19.73,64,42.8,43.2,0,89,89
2018-12-05 11:11:58.7051,172.8,154,89,89.12,60,19.73,3,801.8,34.5,24,89,89
2018-12-05 11:11:58.9551,172.8,154,89,89.12,60.1,19.73,4,801.8,34.7,24,89,89
2018-12-05 11:11:59.2051,172.8,154,89,89.12,60,19.71,65,28620,28620,0,89,89
2018-12-05 11:11:59.4551,172.8,154,89,89.12,60,19.73,66,5000,5000,0,89,89
2018-12-05 11:11:59.7051,172.8,154,89,89.12,60,19.74,1,801.8,34.5,24.5,89,89
2018-12-05 11:11:59.9551,172.8,154,89,89.12,60,19.73,2,801.8,34.7,25,89,89
2018-12-05 11:12:00.2051,172.8,154,89,89.12,60.1,19.73,65,28630,28620,0,89,89
2018-12-05 11:12:00.4551,172.8,154,89,89.12,60.1,19.74,51,4.1,4.07,0,89,89
2018-12-05 11:12:00.7051,172.8,154,89,89.12,60,19.72,63,50,50,0,89,89
2018-12-05 11:12:00.9551,172.8,154,89,89.12,60,19.72,67,29.2,29,0,89,89
2018-12-05 11:12:01.2051,172.8,154,89,89.12,60,19.74,52,4.1,4.08,0,89,89
2018-12-05 11:12:01.4551,172.8,154,89,89.12,60.1,19.73,6,28630,29.2,4.1,89,89
2018-12-05 11:12:01.7052,172.8,154,89,89.12,60.1,19.73,7,28630,29,4.1,89,89
2018-12-05 11:12:01.9552,172.8,154,89,89.12,60.1,19.73,1,801.8,34.5,24.5,89,89
2018-12-05 11:12:02.2051,172.8,154,89,89.12,60,19.74,2,801.8,34.7,25,89,89
2018-12-05 11:12:02.4551,172.8,154,89,89.12,60,19.73,61,803.5,797.9,0,89,89
2018-12-05 11:12:02.7051,172.8,154,89,89.12,60,19.73,62,425,425,0,89,89
2018-12-05 11:12:02.9551,172.8,154,89,89.12,60,19.72,64,42.7,43.2,0,89,89
2018-12-05 11:12:03.2051,172.8,154,89,89.12,60.1,19.73,3,801.8,34.5,24,89,89
2018-12-05 11:12:03.4551,172.8,154,89,89.12,60,19.73,4,801.8,34.7,24,89,89
2018-12-05 11:12:03.7052,172.8,154,89,89.12,60,19.73,65,28630,28630,0,89,89
2018-12-05 11:12:03.9552,172.8,154,89,89.12,60,19.74,66,5000,5000,0,89,89
2018-12-05 11:12:04.2052,172.8,154,89,89.12,60,19.73,1,801.8,34.5,24.5,89,89
2018-12-05 11:12:04.4551,172.8,154,89,89.12,60.1,19.73,2,801.8,34.7,25,89,89
2018-12-05 11:12:04.7051,172.8,154,89,89.12,60,19.69,65,28620,28620,0,89,89
2018-12-05 11:12:04.9551,172.8,154,89,89.12,60,19.84,51,4.1,4.08,0,89,89
2018-12-05 11:12:05.2051,172.8,154,89,89.12,60,19.74,63,50,50,0,89,89
2018-12-05 11:12:05.4551,172.8,154.1,89,89.18,60.1,19.72,67,29.2,29,0,89,89
2018-12-05 11:12:05.7051,172.8,154.1,89,89.18,60.1,19.73,52,4.1,4.08,0,89,89
2018-12-05 11:12:05.9551,172.8,154.1,89,89.18,60,19.73,6,28630,29.2,4.1,89,89
2018-12-05 11:12:06.2051,172.8,154.2,89,89.24,60,19.72,7,28620,29,4.1,89,89
2018-12-05 11:12:06.4551,172.8,154.2,89,89.24,60,19.74,1,801.9,34.5,24.5,89,89
2018-12-05 11:12:06.7052,172.8,154.2,89,89.24,60,19.72,2,801.8,34.7,25,89,89
2018-12-05 11:12:06.9552,172.8,154.2,89,89.24,60,19.73,61,803.6,798.1,0,89,89
2018-12-05 11:12:07.2052,172.8,154.2,89,89.24,60,19.73,62,425,425,0,89,89
2018-12-05 11:12:07.4552,172.8,154.2,89,89.24,60,19.79,64,42.8,43.2,0,89,89
2018-12-05 11:12:07.7052,172.8,154.2,89,89.24,60,19.73,3,801.9,34.5,24,89,89
2018-12-05 11:12:07.9552,172.8,154.2,89,89.24,60,19.73,4,801.8,34.7,24,89,89
2018-12-05 11:12:08.2052,172.8,154.2,89,89.24,60,19.73,65,28620,28620,0,89,89
2018-12-05 11:12:08.4552,172.8,154.2,89,89.24,60.1,19.73,66,5000,5000,0,89,89
2018-12-05 11:12:08.7052,172.8,154.2,89,89.24,60.1,19.75,1,801.9,34.5,24.5,89,89
2018-12-05 11:12:08.9552,172.8,154.2,89,89.24,60,19.73,2,801.8,34.7,25,89,89
2018-12-05 11:12:09.2052,172.8,154.2,89,89.24,60,19.73,65,28630,28630,0,89,89
2018-12-05 11:12:09.4552,172.8,154.2,89,89.24,60,19.73,51,4.1,4.08,0,89,89
2018-12-05 11:12:09.7052,172.8,154.2,89,89.24,60.1,19.73,63,50,50,0,89,89
2018-12-05 11:12:09.9552,172.8,154.2,89,89.24,60.1,19.74,67,29.2,29,0,89,89
2018-12-05 11:12:10.2052,172.8,154.2,89,89.24,60,19.75,52,4.1,4.08,0,89,89
2018-12-05 11:12:10.4552,172.8,154.2,89,89.24,60,19.73,6,28630,29.2,4.1,89,89
2018-12-05 11:12:10.7052,172.8,154.2,89,89.24,60,19.73,7,28620,29,4.1,89,89
2018-12-05 11:12:10.9552,172.8,154.2,89,89.24,60,19.77,1,801.9,34.5,24.5,89,89
2018-12-05 11:12:11.2052,172.8,154.2,89,89.24,60.1,19.73,2,801.8,34.7,25,89,89
2018-12-05 11:12:11.4552,172.8,154.2,89,89.24,60,19.73,61,803.7,798.1,0,89,89
2018-12-05 11:12:11.7052,172.8,154.2,89,89.24,60,19.73,62,425,425,0,89,89
2018-12-05 11:12:11.9552,172.8,154.2,89,89.24,60,19.73,64,42.7,43.2,0,89,89
2018-12-05 11:12:12.2052,172.8,154.2,89,89.24,60,19.73,3,801.9,34.5,24,89,89
2018-12-05 11:12:12.4552,172.8,154.2,89,89.24,60.1,19.73,4,801.9,35,24,89,89
2018-12-05 11:12:12.7052,172.8,154.2,89,89.24,60,19.74,65,28630,28630,0,89,89
2018-12-05 11:12:12.9552,172.8,154.2,89,89.24,60,19.73,66,4990,4990,0,89,89
2018-12-05 11:12:13.2052,172.8,154.2,89,89.24,60,19.72,1,801.9,34.5,24.5,89,89
2018-12-05 11:12:13.4552,172.8,154.2,89,89.24,60,19.76,2,801.9,35,25,89,89
2018-12-05 11:12:13.7052,172.8,154.2,89,89.24,60.1,19.74,65,28630,28630,0,89,89
2018-12-05 11:12:13.9552,172.8,154.2,89,89.24,60.1,19.72,51,4.1,4.08,0,89,89
2018-12-05 11:12:14.2052,172.8,154.2,89,89.24,60,19.7,63,50,50,0,89,89
2018-12-05 11:12:14.4552,172.8,154.2,89,89.24,60,19.72,67,29.2,29,0,89,89
2018-12-05 11:12:14.7052,172.8,154.2,89,89.24,60,19.67,52,4.1,4.08,0,89,89
2018-12-05 11:12:14.9552,172.8,154.2,89,89.24,60,19.73,6,28630,29.2,4.1,89,89
2018-12-05 11:12:15.2052,172.8,154.2,89.25,89.24,60.1,19.72,7,28620,29,4.1,89,89
2018-12-05 11:12:15.4552,172.8,154.2,89.25,89.24,60,19.73,1,801.9,34.5,24.5,89,89
2018-12-05 11:12:15.7052,172.8,154.2,89.25,89.24,60,19.73,2,801.9,35,25,89,89
2018-12-05 11:12:15.9552,172.8,154.2,89.25,89.24,60,19.73,61,803.8,798.1,0,89,89
2018-12-05 11:12:16.2052,172.8,154.2,89.25,89.24,60,19.72,62,425,425,0,89,89
2018-12-05 11:12:16.4552,172.8,154.2,89.25,89.24,60,19.72,64,42.7,43.1,0,89,89
2018-12-05 11:12:16.7052,172.8,154.2,89.25,89.24,60,19.73,3,801.9,34.5,24,89,89
2018-12-05 11:12:16.9553,172.8,154.2,89.25,89.24,60,19.73,4,801.9,35,24,89,89
2018-12-05 11:12:17.2053,172.8,154.2,89.25,89.24,60,19.73,65,28630,28620,0,89,89
2018-12-05 11:12:17.4553,172.8,154.2,89.25,89.24,60,19.74,66,4990,5000,0,89,89
2018-12-05 11:12:17.7053,172.8,154.2,89.25,89.24,60.1,19.73,1,801.9,34.5,24.5,89,89
2018-12-05 11:12:17.9553,172.8,154.2,89.25,89.24,60,19.73,2,801.9,35,25,89,89
2018-12-05 11:12:18.2053,172.8,154.2,89.25,89.24,60,19.73,65,28630,28620,0,89,89
2018-12-05 11:12:18.4553,172.8,154.2,89.25,89.24,60,19.73,51,4.1,4.08,0,89,89
2018-12-05 11:12:18.7053,172.8,154.2,89.25,89.24,60,19.72,63,50,50,0,89,89
2018-12-05 11:12:18.9553,172.8,154.2,89.25,89.24,60,19.72,67,29.2,29,0,89,89
2018-12-05 11:12:19.2053,172.8,154.2,89.25,89.24,60,19.73,52,4.1,4.08,0,89,89
2018-12-05 11:12:19.4553,172.8,154.2,89.25,89.24,60,19.73,6,28630,29.2,4.1,89,89.5
2018-12-05 11:12:19.7053,172.8,154.2,89.25,89.24,60,19.73,7,28610,29,4.1,89,89.5
2018-12-05 11:12:19.9553,172.8,154.2,89.25,89.24,60,19.73,1,802.1,34.5,24.5,89,89.5
2018-12-05 11:12:20.2053,172.8,154.2,89.25,89.24,60,19.73,2,801.9,34.7,25,89,89.5
2018-12-05 11:12:20.4553,172.8,154.2,89.25,89.24,60.1,19.69,61,803.7,798.1,0,89,89.5
2018-12-05 11:12:20.7053,172.8,154.2,89.25,89.24,60,19.74,62,425,425,0,89,89.5
2018-12-05 11:12:20.9553,172.8,154.2,89.25,89.24,60,19.73,64,42.7,43.1,0,89,89.5
2018-12-05 11:12:21.2053,172.8,154.2,89.25,89.24,60,19.74,3,802.1,34.5,24,89,89.5
2018-12-05 11:12:21.4553,172.8,154.2,89.25,89.24,60,19.72,4,801.9,34.7,24,89,89.5
2018-12-05 11:12:21.7053,172.8,154.2,89.25,89.24,60,19.73,65,28630,28600,0,89,89.5
2018-12-05 11:12:21.9553,172.8,154.2,89.25,89.24,60,19.69,66,4990,4990,0,89,89.5
2018-12-05 11:12:22.2053,172.8,154.2,89.25,89.24,60,19.74,1,802.1,34.5,24.5,89,89.5
2018-12-05 11:12:22.4553,172.8,154.2,89.25,89.24,60,19.73,2,801.9,34.7,25,89,89.5
2018-12-05 11:12:22.7053,172.8,154.2,89.25,89.24,60,19.73,65,28630,28600,0,89,89.5
2018-12-05 11:12:22.9553,172.8,154.2,89.25,89.24,60,19.74,51,4.1,4.08,0,89,89.5
2018-12-05 11:12:23.2053,172.8,154.2,89.25,89.24,60,19.73,63,50,50,0,89,89.5
2018-12-05 11:12:23.4553,172.8,154.2,89.5,89.24,60,19.73,67,29.2,29,0,89,89.5
2018-12-05 11:12:23.7053,172.8,154.2,89.5,89.24,60,19.72,52,4.1,4.08,0,89,89.5
2018-12-05 11:12:23.9553,172.8,154.2,89.5,89.24,60,19.71,6,28630,29.2,4.1,89,89.5
2018-12-05 11:12:24.2053,172.8,154.2,89.5,89.24,60,19.73,7,28600,29,4.1,89,89.5
2018-12-05 11:12:24.4553,172.8,154.2,89.5,89.24,60,19.74,1,802.1,34.5,24.5,89,89.5
2018-12-05 11:12:24.7053,172.8,154.2,89.5,89.24,60.1,19.74,2,801.9,34.7,25,89,89.5
2018-12-05 11:12:24.9553,172.8,154.2,89.5,89.24,60,19.76,61,803.7,798.2,0,89,89.5
2018-12-05 11:12:25.2053,172.8,154.2,89.5,89.24,60,19.73,62,425,425,0,89,89.5
2018-12-05 11:12:25.4553,172.8,154.2,89.5,89.24,60,19.73,64,42.7,43.1,0,89,89.5
2018-12-05 11:12:25.7053,172.8,154.2,89.5,89.24,60,19.74,3,802.1,34.5,24,89,89.5
2018-12-05 11:12:25.9554,172.8,154.2,89.5,89.24,60.1,19.73,4,801.9,34.7,24,89,89.5
2018-12-05 11:12:26.2054,172.8,154.2,89.5,89.24,60,19.72,65,28620,28600,0,89,89.5
2018-12-05 11:12:26.4554,172.8,154.2,89.5,89.24,60,19.73,66,5000,5000,0,89,89.5
2018-12-05 11:12:26.7054,172.8,154.2,89.5,89.24,60,19.73,1,802.2,34.5,24.5,89.5,89.5
2018-12-05 11:12:26.9554,172.8,154.2,89.5,89.24,60,19.73,2,802.1,34.7,25,89.5,89.5
2018-12-05 11:12:27.2053,172.8,154.2,89.5,89.24,60,19.73,65,28620,28600,0,89.5,89.5
2018-12-05 11:12:27.4553,172.8,154.3,89.5,89.29,60,19.73,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:27.7053,172.8,154.3,89.5,89.29,60,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:12:27.9553,172.8,154.3,89.5,89.29,60,19.73,67,29.2,29,0,89.5,89.5
2018-12-05 11:12:28.2054,172.8,154.3,89.5,89.29,60,19.69,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:28.4554,172.8,154.3,89.5,89.29,60,19.74,6,28620,29.2,4.1,89.5,89.5
2018-12-05 11:12:28.7054,172.8,154.3,89.5,89.29,60,19.72,7,28600,29,4.1,89.5,89.5
2018-12-05 11:12:28.9554,172.8,154.3,89.5,89.29,60,19.73,1,802.2,34.5,24.5,89.5,89.5
2018-12-05 11:12:29.2054,172.8,154.3,89.5,89.29,60,19.73,2,802.1,34.7,25,89.5,89.5
2018-12-05 11:12:29.4554,172.8,154.3,89.5,89.29,60,19.73,61,803.8,798.2,0,89.5,89.5
2018-12-05 11:12:29.7054,172.8,154.3,89.5,89.29,60,19.72,62,425,425,0,89.5,89.5
2018-12-05 11:12:29.9554,172.8,154.3,89.5,89.29,60,19.73,64,42.7,43.1,0,89.5,89.5
2018-12-05 11:12:30.2054,172.8,154.4,89.5,89.35,60,19.73,3,802.2,34.5,24,89.5,89.5
2018-12-05 11:12:30.4554,172.8,154.4,89.5,89.35,60,19.76,4,802.1,34.7,24,89.5,89.5
2018-12-05 11:12:30.7054,172.8,154.4,89.5,89.35,60,19.71,65,28620,28600,0,89.5,89.5
2018-12-05 11:12:30.9554,172.8,154.4,89.5,89.35,60,19.73,66,5000,5000,0,89.5,89.5
2018-12-05 11:12:31.2054,172.8,154.4,89.5,89.35,60,19.73,1,802.2,34.5,24.5,89.5,89.5
2018-12-05 11:12:31.4554,172.8,154.4,89.5,89.35,60,19.77,2,802.1,34.7,25,89.5,89.5
2018-12-05 11:12:31.7054,172.8,154.4,89.5,89.35,60,19.73,65,28620,28610,0,89.5,89.5
2018-12-05 11:12:31.9554,172.8,154.4,89.5,89.35,60,19.73,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:32.2054,172.8,154.4,89.5,89.35,60,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:12:32.4554,172.8,154.4,89.5,89.35,60,19.72,67,29.1,29,0,89.5,89.5
2018-12-05 11:12:32.7054,172.8,154.4,89.5,89.35,60,19.73,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:32.9554,172.8,154.4,89.5,89.35,60,19.72,6,28620,29.1,4.1,89.5,89.5
2018-12-05 11:12:33.2054,172.8,154.4,89.5,89.35,60,19.72,7,28610,29,4.1,89.5,89.5
2018-12-05 11:12:33.4554,172.8,154.5,89.5,89.41,60,19.74,1,802.2,34.5,24.5,89.5,89.5
2018-12-05 11:12:33.7054,172.8,154.5,89.5,89.41,60,19.73,2,802.1,34.7,25,89.5,89.5
2018-12-05 11:12:33.9554,172.8,154.5,89.5,89.41,60,19.72,61,803.9,798.3,0,89.5,89.5
2018-12-05 11:12:34.2054,172.8,154.6,89.5,89.47,60,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:12:34.4554,172.8,154.6,89.5,89.47,60,19.74,64,42.7,43.1,0,89.5,89.5
2018-12-05 11:12:34.7054,172.8,154.6,89.5,89.47,60,19.73,3,802.2,34.5,24,89.5,89.5
2018-12-05 11:12:34.9554,172.8,154.6,89.5,89.47,60,19.73,4,802.2,34.7,24,89.5,89.5
2018-12-05 11:12:35.2054,172.8,154.6,89.5,89.47,60,19.73,65,28620,28610,0,89.5,89.5
2018-12-05 11:12:35.4554,172.8,154.6,89.5,89.47,60,19.71,66,5000,5000,0,89.5,89.5
2018-12-05 11:12:35.7054,172.8,154.6,89.5,89.47,60,19.73,1,802.2,34.5,24.5,89.5,89.5
2018-12-05 11:12:35.9554,172.8,154.6,89.5,89.47,60,19.73,2,802.2,34.7,25,89.5,89.5
2018-12-05 11:12:36.2054,172.8,154.6,89.5,89.47,60,19.75,65,28620,28610,0,89.5,89.5
2018-12-05 11:12:36.4554,172.8,154.6,89.5,89.47,60,19.73,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:36.7055,172.8,154.6,89.5,89.47,60.1,19.85,63,50,50,0,89.5,89.5
2018-12-05 11:12:36.9555,172.8,154.6,89.5,89.47,60,19.73,67,29.1,29,0,89.5,89.5
2018-12-05 11:12:37.2055,172.8,154.6,89.5,89.47,60,19.73,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:37.4555,172.8,154.6,89.5,89.47,60,19.73,6,28630,29.1,4.1,89.5,89.5
2018-12-05 11:12:37.7055,172.8,154.6,89.5,89.47,60,19.73,7,28620,29,4.1,89.5,89.5
2018-12-05 11:12:37.9555,172.8,154.6,89.5,89.47,60,19.74,1,802.2,34.5,24.5,89.5,89.5
2018-12-05 11:12:38.2055,172.8,154.6,89.5,89.47,60,19.73,2,802.2,34.7,25,89.5,89.5
2018-12-05 11:12:38.4555,172.8,154.6,89.5,89.47,60,19.73,61,803.9,798.3,0,89.5,89.5
2018-12-05 11:12:38.7055,172.8,154.6,89.5,89.47,60,19.72,62,425,425,0,89.5,89.5
2018-12-05 11:12:38.9555,172.8,154.6,89.5,89.47,60,19.74,64,42.7,43.2,0,89.5,89.5
2018-12-05 11:12:39.2055,172.8,154.6,89.5,89.47,60,19.73,3,802.2,34.5,24,89.5,89.5
2018-12-05 11:12:39.4555,172.8,154.6,89.5,89.47,60.1,19.73,4,802.2,34.7,24,89.5,89.5
2018-12-05 11:12:39.7055,172.8,154.6,89.5,89.47,60,19.73,65,28630,28620,0,89.5,89.5
2018-12-05 11:12:39.9555,172.8,154.6,89.5,89.47,60,19.73,66,5000,5000,0,89.5,89.5
2018-12-05 11:12:40.2055,172.8,154.6,89.5,89.47,59.9,19.78,1,802.2,34.5,24.5,89.5,89.5
2018-12-05 11:12:40.4555,172.8,154.6,89.5,89.47,60,19.72,2,802.2,34.7,25,89.5,89.5
2018-12-05 11:12:40.7055,172.8,154.6,89.5,89.47,60,19.74,65,28620,28620,0,89.5,89.5
2018-12-05 11:12:40.9555,172.8,154.6,89.5,89.47,60,19.73,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:41.2055,172.8,154.6,89.5,89.47,60,19.72,63,50,50,0,89.5,89.5
2018-12-05 11:12:41.4555,172.8,154.6,89.5,89.47,60,19.72,67,29.1,29,0,89.5,89.5
2018-12-05 11:12:41.7055,172.8,154.6,89.5,89.47,60,19.73,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:41.9555,172.8,154.6,89.5,89.47,60,19.73,6,28620,29.1,4.1,89.5,89.5
2018-12-05 11:12:42.2055,172.8,154.6,89.5,89.47,60.1,19.73,7,28620,29,4.1,89.5,89.5
2018-12-05 11:12:42.4555,172.8,154.6,89.5,89.47,60,19.73,1,802.4,34.5,24.5,89.5,89.5
2018-12-05 11:12:42.7055,172.8,154.6,89.5,89.47,60,19.73,2,802.1,34.7,25,89.5,89.5
2018-12-05 11:12:42.9555,172.8,154.6,89.5,89.47,60,19.71,61,804,798.3,0,89.5,89.5
2018-12-05 11:12:43.2055,172.8,154.6,89.5,89.47,60,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:12:43.4555,172.8,154.6,89.5,89.47,60,19.73,64,42.7,43.2,0,89.5,89.5
2018-12-05 11:12:43.7055,172.8,154.6,89.5,89.47,60,19.73,3,802.4,34.5,24,89.5,89.5
2018-12-05 11:12:43.9555,172.8,154.6,89.5,89.47,60,19.73,4,802.1,34.7,24,89.5,89.5
2018-12-05 11:12:44.2055,172.8,154.6,89.5,89.47,60,19.72,65,28620,28620,0,89.5,89.5
2018-12-05 11:12:44.4555,172.8,154.6,89.5,89.47,60,19.73,66,5000,5000,0,89.5,89.5
2018-12-05 11:12:44.7055,172.8,154.6,89.5,89.47,60.1,19.75,1,802.4,34.5,24.5,89.5,89.5
2018-12-05 11:12:44.9555,172.8,154.6,89.5,89.47,60,19.72,2,802.1,34.7,25,89.5,89.5
2018-12-05 11:12:45.2055,172.8,154.6,89.5,89.47,60,19.73,65,28630,28620,0,89.5,89.5
2018-12-05 11:12:45.4555,172.8,154.6,89.5,89.47,60,19.73,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:45.7055,172.8,154.6,89.5,89.47,60,19.74,63,50,50,0,89.5,89.5
2018-12-05 11:12:45.9555,172.8,154.6,89.5,89.47,60.1,19.73,67,29.1,29,0,89.5,89.5
2018-12-05 11:12:46.2055,172.8,154.6,89.5,89.47,60.1,19.73,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:46.4555,172.8,154.6,89.5,89.47,60.1,19.73,6,28620,29.1,4.1,89.5,89.5
2018-12-05 11:12:46.7055,172.8,154.6,89.5,89.47,60,19.73,7,28620,29,4.1,89.5,89.5
2018-12-05 11:12:46.9556,172.8,154.6,89.5,89.47,60,19.74,1,802.4,34.5,24.5,89.5,89.5
2018-12-05 11:12:47.2056,172.8,154.6,89.5,89.47,60,19.74,2,802.1,34.7,25,89.5,89.5
2018-12-05 11:12:47.4556,172.8,154.6,89.5,89.47,60.1,19.73,61,804,798.5,0,89.5,89.5
2018-12-05 11:12:47.7056,172.8,154.6,89.5,89.47,60,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:12:47.9556,172.8,154.6,89.5,89.47,60,19.73,64,42.7,43.1,0,89.5,89.5
2018-12-05 11:12:48.2056,172.8,154.6,89.5,89.47,60,19.73,3,802.4,34.5,24,89.5,89.5
2018-12-05 11:12:48.4556,172.8,154.6,89.5,89.47,60,19.73,4,802.3,34.7,24,89.5,89.5
2018-12-05 11:12:48.7056,172.8,154.6,89.5,89.47,60,19.74,65,28620,28620,0,89.5,89.5
2018-12-05 11:12:48.9556,172.8,154.6,89.5,89.47,60.1,19.75,66,4990,4990,0,89.5,89.5
2018-12-05 11:12:49.2056,172.8,154.6,89.5,89.47,60,19.6,1,802.3,34.5,24.5,89.5,89.5
2018-12-05 11:12:49.4556,172.8,154.6,89.5,89.47,60,19.73,2,802.3,34.7,25,89.5,89.5
2018-12-05 11:12:49.7056,172.8,154.6,89.5,89.47,60,19.73,65,28620,28620,0,89.5,89.5
2018-12-05 11:12:49.9556,172.8,154.6,89.5,89.47,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:50.2056,172.8,154.6,89.5,89.47,60.1,19.52,63,50,50,0,89.5,89.5
2018-12-05 11:12:50.4556,172.8,154.6,89.5,89.47,60,19.52,67,29.1,29,0,89.5,89.5
2018-12-05 11:12:50.7056,172.8,154.6,89.5,89.47,60,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:50.9556,172.8,154.6,89.5,89.47,60,19.53,6,28620,29.1,4.1,89.5,89.5
2018-12-05 11:12:51.2056,172.8,154.6,89.5,89.47,60,19.53,7,28620,29,4.1,89.5,89.5
2018-12-05 11:12:51.4556,172.8,154.6,89.5,89.47,60,19.54,1,802.3,34.5,24.5,89.5,89.5
2018-12-05 11:12:51.7056,172.8,154.6,89.5,89.47,60,19.53,2,802.3,34.7,25,89.5,89.5
2018-12-05 11:12:51.9556,172.8,154.6,89.5,89.47,60,19.53,61,804.1,798.4,0,89.5,89.5
2018-12-05 11:12:52.2056,172.8,154.6,89.5,89.47,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:12:52.4556,172.8,154.6,89.5,89.47,60,19.56,64,42.7,43.2,0,89.5,89.5
2018-12-05 11:12:52.7056,172.8,154.6,89.5,89.47,60.1,19.53,3,802.3,34.5,24,89.5,89.5
2018-12-05 11:12:52.9556,172.8,154.6,89.5,89.47,60,19.53,4,802.3,34.7,24,89.5,89.5
2018-12-05 11:12:53.2056,172.8,154.6,89.5,89.47,60,19.53,65,28630,28620,0,89.5,89.5
2018-12-05 11:12:53.4556,172.8,154.6,89.5,89.47,60,19.53,66,4990,4990,0,89.5,89.5
2018-12-05 11:12:53.7056,172.8,154.6,89.5,89.47,60,19.53,1,802.3,34.5,24.5,89.5,89.5
2018-12-05 11:12:53.9556,172.8,154.6,89.5,89.47,60,19.49,2,802.3,34.7,25,89.5,89.5
2018-12-05 11:12:54.2056,172.8,154.6,89.5,89.47,60.1,19.53,65,28620,28620,0,89.5,89.5
2018-12-05 11:12:54.4556,172.8,154.6,89.5,89.47,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:54.7056,172.8,154.6,89.5,89.47,60,19.54,63,50,50,0,89.5,89.5
2018-12-05 11:12:54.9556,172.8,154.6,89.5,89.47,60,19.53,67,29.1,29,0,89.5,89.5
2018-12-05 11:12:55.2056,172.8,154.6,89.5,89.47,60,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:55.4556,172.8,154.7,89.5,89.53,60.1,19.52,6,28620,29.1,4.1,89.5,89.5
2018-12-05 11:12:55.7056,172.8,154.7,89.5,89.53,60,19.54,7,28620,29,4.1,89.5,89.5
2018-12-05 11:12:55.9556,172.8,154.7,89.5,89.53,60,19.53,1,802.5,34.5,24.5,89.5,89.5
2018-12-05 11:12:56.2056,172.8,154.7,89.5,89.53,60,19.5,2,802.4,34.7,25,89.5,89.5
2018-12-05 11:12:56.4556,172.8,154.7,89.5,89.53,60,19.53,61,804.2,798.5,0,89.5,89.5
2018-12-05 11:12:56.7056,172.8,154.7,89.5,89.53,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:12:56.9557,172.8,154.7,89.5,89.53,60.1,19.53,64,42.8,43.2,0,89.5,89.5
2018-12-05 11:12:57.2057,172.8,154.7,89.5,89.53,60,19.53,3,802.5,34.5,24,89.5,89.5
2018-12-05 11:12:57.4557,172.8,154.7,89.5,89.53,60,19.53,4,802.4,34.7,24,89.5,89.5
2018-12-05 11:12:57.7057,172.8,154.7,89.5,89.53,60,19.54,65,28630,28620,0,89.5,89.5
2018-12-05 11:12:57.9557,172.8,154.7,89.5,89.53,60,19.53,66,4980,4980,0,89.5,89.5
2018-12-05 11:12:58.2057,172.8,154.7,89.5,89.53,60,19.53,1,802.5,34.5,24.5,89.5,89.5
2018-12-05 11:12:58.4557,172.8,154.8,89.5,89.58,60,19.53,2,802.4,34.7,25,89.5,89.5
2018-12-05 11:12:58.7057,172.8,154.8,89.5,89.58,60,19.55,65,28630,28630,0,89.5,89.5
2018-12-05 11:12:58.9557,172.8,154.8,89.5,89.58,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:59.2057,172.8,154.8,89.5,89.58,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:12:59.4557,172.8,154.8,89.5,89.58,60.1,19.54,67,29.1,29,0,89.5,89.5
2018-12-05 11:12:59.7057,172.8,154.8,89.5,89.58,60.1,19.53,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:12:59.9557,172.8,154.8,89.5,89.58,60,19.53,6,28630,29.1,4.1,89.5,89.5
2018-12-05 11:13:00.2057,172.8,154.8,89.5,89.58,60,19.52,7,28630,29,4.1,89.5,89.5
2018-12-05 11:13:00.4557,172.8,154.8,89.5,89.58,60,19.54,1,802.5,34.5,24.5,89.5,89.5
2018-12-05 11:13:00.7057,172.8,154.8,89.5,89.58,60.1,19.52,2,802.4,34.7,25,89.5,89.5
2018-12-05 11:13:00.9557,172.8,154.8,89.5,89.58,60.1,19.53,61,804.2,798.6,0,89.5,89.5
2018-12-05 11:13:01.2057,172.8,154.8,89.5,89.58,60,19.54,62,425,425,0,89.5,89.5
2018-12-05 11:13:01.4557,172.8,154.8,89.5,89.58,60,19.53,64,42.8,43.3,0,89.5,89.5
2018-12-05 11:13:01.7057,172.8,154.8,89.5,89.58,60,19.53,3,802.5,34.5,24,89.5,89.5
2018-12-05 11:13:01.9557,172.8,154.8,89.5,89.58,60,19.53,4,802.4,34.7,24,89.5,89.5
2018-12-05 11:13:02.2057,172.8,154.8,89.5,89.58,60,19.54,65,28620,28620,0,89.5,89.5
2018-12-05 11:13:02.4557,172.8,154.9,89.5,89.64,60,19.53,66,4990,4990,0,89.5,89.5
2018-12-05 11:13:02.7057,172.8,154.9,89.5,89.64,60,19.53,1,802.5,34.5,24.5,89.5,89.5
2018-12-05 11:13:02.9557,172.8,154.9,89.5,89.64,60,19.54,2,802.4,34.7,25,89.5,89.5
2018-12-05 11:13:03.2057,172.8,155,89.5,89.7,60,19.61,65,28630,28630,0,89.5,89.5
2018-12-05 11:13:03.4557,172.8,155,89.5,89.7,60.1,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:13:03.7057,172.8,155,89.5,89.7,60.1,19.55,63,50,50,0,89.5,89.5
2018-12-05 11:13:03.9557,172.8,155,89.5,89.7,60,19.53,67,29.1,29,0,89.5,89.5
2018-12-05 11:13:04.2057,172.8,155,89.5,89.7,60,19.51,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:13:04.4557,172.8,155,89.5,89.7,60,19.51,6,28630,29.1,4.1,89.5,89.5
2018-12-05 11:13:04.7057,172.8,155,89.5,89.7,60,19.53,7,28630,29,4.1,89.5,89.5
2018-12-05 11:13:04.9557,172.8,155,89.5,89.7,60,19.53,1,802.6,34.5,24.5,89.5,89.5
2018-12-05 11:13:05.2057,172.8,155,89.5,89.7,60,19.53,2,802.4,34.7,25,89.5,89.5
2018-12-05 11:13:05.4557,172.8,155,89.5,89.7,60,19.53,61,804.2,798.6,0,89.5,89.5
2018-12-05 11:13:05.7057,172.8,155,89.5,89.7,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:13:05.9557,172.8,155,89.5,89.7,60.1,19.53,64,42.8,43.2,0,89.5,89.5
2018-12-05 11:13:06.2057,172.8,155,89.5,89.7,60,19.51,3,802.6,34.5,24,89.5,89.5
2018-12-05 11:13:06.4557,172.8,155,89.5,89.7,60.1,19.53,4,802.4,34.7,24,89.5,89.5
2018-12-05 11:13:06.7058,172.8,155,89.5,89.7,60,19.52,65,28620,28620,0,89.5,89.5
2018-12-05 11:13:06.9558,172.8,155,89.5,89.7,60,19.53,66,4990,4990,0,89.5,89.5
2018-12-05 11:13:07.2058,172.8,155,89.5,89.7,60,19.54,1,802.6,34.5,24.5,89.5,89.5
2018-12-05 11:13:07.4558,172.8,155,89.5,89.7,60,19.54,2,802.4,34.7,25,89.5,89.5
2018-12-05 11:13:07.7058,172.8,155,89.5,89.7,60,19.53,65,28630,28630,0,89.5,89.5
2018-12-05 11:13:07.9558,172.8,155,89.5,89.7,60,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:13:08.2058,172.8,155,89.5,89.7,60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:13:08.4558,172.8,155,89.5,89.7,60,19.53,67,29.1,29,0,89.5,89.5
2018-12-05 11:13:08.7058,172.8,155,89.5,89.7,60,19.51,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:13:08.9557,172.8,155,89.5,89.7,60,19.49,6,28620,29.1,4.1,89.5,89.5
2018-12-05 11:13:09.2057,172.8,155,89.5,89.7,60,19.54,7,28630,28.9,4.1,89.5,89.5
2018-12-05 11:13:09.4557,172.8,155,89.5,89.7,60,19.53,1,802.6,34.5,24.5,89.5,89.5
2018-12-05 11:13:09.7057,172.8,155,89.5,89.7,60,19.52,2,802.4,34.7,25,89.5,89.5
2018-12-05 11:13:09.9557,172.8,155,89.5,89.7,60,19.52,61,804.3,798.6,0,89.5,89.5
2018-12-05 11:13:10.2058,172.8,155,89.5,89.7,60,19.52,62,425,425,0,89.5,89.5
2018-12-05 11:13:10.4558,172.8,155,89.5,89.7,60,19.53,64,42.7,43.2,0,89.5,89.5
2018-12-05 11:13:10.7058,172.8,155,89.5,89.7,60,19.53,3,802.6,34.5,24,89.5,89.5
2018-12-05 11:13:10.9558,172.8,155,89.5,89.7,60,19.53,4,802.5,34.7,24,89.5,89.5
2018-12-05 11:13:11.2058,172.8,155,89.5,89.7,60,19.53,65,28630,28630,0,89.5,89.5
2018-12-05 11:13:11.4558,172.8,155,89.5,89.7,60.1,19.55,66,4990,4990,0,89.5,89.5
2018-12-05 11:13:11.7058,172.8,155,89.5,89.7,60.1,19.53,1,802.6,34.5,24.5,89.5,89.5
2018-12-05 11:13:11.9558,172.8,155,89.5,89.7,60,19.53,2,802.5,34.7,25,89.5,89.5
2018-12-05 11:13:12.2058,172.8,155,89.5,89.7,60,19.53,65,28630,28630,0,89.5,89.5
2018-12-05 11:13:12.4558,172.8,155,89.5,89.7,60,19.54,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:13:12.7058,172.8,155,89.5,89.7,60.1,19.51,63,50,50,0,89.5,89.5
2018-12-05 11:13:12.9558,172.8,155,89.5,89.7,60.1,19.53,67,29.1,28.9,0,89.5,89.5
2018-12-05 11:13:13.2058,172.8,155,89.5,89.7,60,19.52,52,4.1,4.08,0,89.5,89.5
2018-12-05 11:13:13.4558,172.8,155,89.5,89.7,60,19.53,6,28630,29.1,4.1,89.5,89.5
2018-12-05 11:13:13.7058,172.8,155,89.5,89.7,60,19.53,7,28630,28.9,4.1,89.5,89.5
2018-12-05 11:13:13.9558,172.8,155,89.5,89.7,60,19.53,1,802.6,34.5,24.5,89.5,89.5
2018-12-05 11:13:14.2058,172.8,155,89.5,89.7,60,19.53,2,802.5,34.7,25,89.5,89.5
2018-12-05 11:13:14.4558,172.8,155,89.5,89.7,60,19.53,61,804.3,798.6,0,89.5,89.5
2018-12-05 11:13:14.7058,172.8,155,89.5,89.7,60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:13:14.9559,172.8,155,89.5,89.7,60,19.53,64,42.7,43.2,0,89.5,89.5
2018-12-05 11:13:15.2059,172.8,155,89.5,89.7,60,19.54,3,802.6,34.5,24,89.5,89.5
2018-12-05 11:13:15.4559,172.8,155,89.5,89.7,60,19.53,4,802.5,34.7,24,89.5,89.5
2018-12-05 11:13:15.7059,172.8,155,89.5,89.7,60.1,19.53,65,28630,28630,0,89.5,89.5
2018-12-05 11:13:15.9558,172.8,155,89.5,89.7,60,19.53,66,4990,4990,0,89.5,89.5
2018-12-05 11:13:16.2058,172.8,155,89.75,89.7,60,19.53,1,802.6,34.5,24.5,89.5,89.5
2018-12-05 11:13:16.4558,172.8,155,89.75,89.7,60,19.53,2,802.5,34.7,25,89.5,89.5
2018-12-05 11:13:16.7058,172.8,155,89.75,89.7,60,19.53,65,28630,28630,0,89.5,89.5
2018-12-05 11:13:16.9558,172.8,155,89.75,89.7,60.1,19.53,51,4.1,4.08,0,89.5,89.5
2018-12-05 11:13:17.2058,172.8,155,89.75,89.7,60.1,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:13:17.4558,172.8,155,89.75,89.7,60,19.53,67,29.1,28.9,0,89.5,90
2018-12-05 11:13:17.7058,172.8,155,89.75,89.7,60,19.53,52,4.1,4.08,0,89.5,90
2018-12-05 11:13:17.9559,172.8,155,89.75,89.7,60,19.55,6,28630,29.1,4.1,89.5,90
2018-12-05 11:13:18.2059,172.8,155,89.75,89.7,60,19.54,7,28620,28.9,4.1,89.5,90
2018-12-05 11:13:18.4559,172.8,155,89.75,89.7,60.1,19.54,1,802.7,34.5,24.5,89.5,90
2018-12-05 11:13:18.7059,172.8,155,89.75,89.7,60,19.53,2,802.6,34.7,25,89.5,90
2018-12-05 11:13:18.9559,172.8,155,89.75,89.7,60,19.55,61,804.5,798.8,0,89.5,90
2018-12-05 11:13:19.2059,172.8,155,89.75,89.7,60,19.54,62,425,425,0,89.5,90
2018-12-05 11:13:19.4559,172.8,155,89.75,89.7,60,19.53,64,42.8,43.2,0,89.5,90
2018-12-05 11:13:19.7059,172.8,155,89.75,89.7,60,19.53,3,802.7,34.5,24,89.5,90
2018-12-05 11:13:19.9559,172.8,155,89.75,89.7,60,19.53,4,802.6,34.7,24,89.5,90
2018-12-05 11:13:20.2059,172.8,155,89.75,89.7,60,19.52,65,28630,28610,0,89.5,90
2018-12-05 11:13:20.4559,172.8,155,89.75,89.7,60,19.5,66,4990,4990,0,89.5,90
2018-12-05 11:13:20.7059,172.8,155,89.75,89.7,60,19.53,1,802.7,34.5,24.5,89.5,90
2018-12-05 11:13:20.9559,172.8,155,89.75,89.7,60,19.53,2,802.6,34.7,25,89.5,90
2018-12-05 11:13:21.2059,172.8,155,89.75,89.7,60,19.53,65,28640,28610,0,89.5,90
2018-12-05 11:13:21.4559,172.8,155,89.75,89.7,60,19.53,51,4.1,4.08,0,89.5,90
2018-12-05 11:13:21.7059,172.8,155,89.75,89.7,60,19.52,63,50,50,0,89.5,90
2018-12-05 11:13:21.9559,172.8,155,89.75,89.7,60,19.53,67,29.1,28.9,0,89.5,90
2018-12-05 11:13:22.2059,172.8,155,89.75,89.7,60,19.53,52,4.1,4.08,0,89.5,90
2018-12-05 11:13:22.4559,172.8,155,89.75,89.7,60.1,19.53,6,28640,29.1,4.1,89.5,90
2018-12-05 11:13:22.7059,172.8,155,89.75,89.7,60,19.54,7,28610,28.9,4.1,89.5,90
2018-12-05 11:13:22.9559,172.8,155,89.75,89.7,60,19.54,1,802.7,34.5,24.5,89.5,90
2018-12-05 11:13:23.2060,172.8,155,89.75,89.7,60,19.54,2,802.6,34.7,25,89.5,90
2018-12-05 11:13:23.4560,172.8,155,89.75,89.7,60,19.53,61,804.4,798.8,0,89.5,90
2018-12-05 11:13:23.7060,172.8,155,89.75,89.7,60,19.53,62,425,425,0,89.5,90
2018-12-05 11:13:23.9559,172.8,155,89.75,89.7,60.1,19.54,64,42.7,43.2,0,89.5,90
2018-12-05 11:13:24.2059,172.8,155,89.75,89.7,60,19.54,3,802.7,34.5,24,89.5,90
2018-12-05 11:13:24.4559,172.8,155.1,90,89.76,60,19.53,4,802.6,34.7,24,89.5,90
2018-12-05 11:13:24.7059,172.8,155.1,90,89.76,60,19.53,65,28640,28610,0,90,90
2018-12-05 11:13:24.9559,172.8,155.1,90,89.76,60,19.54,66,4990,4990,0,90,90
2018-12-05 11:13:25.2059,172.8,155.1,90,89.76,60,19.54,1,802.8,34.5,24.5,90,90
2018-12-05 11:13:25.4560,172.8,155.1,90,89.76,60,19.53,2,802.7,34.7,25,90,90
2018-12-05 11:13:25.7060,172.8,155.1,90,89.76,60,19.54,65,28640,28610,0,90,90
2018-12-05 11:13:25.9560,172.8,155.1,90,89.76,59.9,19.53,51,4.1,4.08,0,90,90
2018-12-05 11:13:26.2060,172.8,155.2,90,89.81,60,19.53,63,50,50,0,90,90
2018-12-05 11:13:26.4560,172.8,155.2,90,89.81,60,19.53,67,29.1,28.9,0,90,90
2018-12-05 11:13:26.7060,172.8,155.2,90,89.81,60,19.53,52,4.1,4.08,0,90,90
2018-12-05 11:13:26.9560,172.8,155.2,90,89.81,60,19.53,6,28630,29.1,4.1,90,90
2018-12-05 11:13:27.2060,172.8,155.2,90,89.81,60,19.53,7,28600,28.9,4.1,90,90
2018-12-05 11:13:27.4560,172.8,155.2,90,89.81,60,19.58,1,802.8,34.5,24.5,90,90
2018-12-05 11:13:27.7060,172.8,155.2,90,89.81,60,19.54,2,802.7,34.7,25,90,90
2018-12-05 11:13:27.9560,172.8,155.2,90,89.81,60,19.52,61,804.5,798.9,0,90,90
2018-12-05 11:13:28.2060,172.8,155.2,90,89.81,60,19.54,62,425,425,0,90,90
2018-12-05 11:13:28.4560,172.8,155.2,90,89.81,60,19.51,64,42.7,43.1,0,90,90
2018-12-05 11:13:28.7060,172.8,155.2,90,89.81,60,19.54,3,802.8,34.5,24,90,90
2018-12-05 11:13:28.9560,172.8,155.2,90,89.81,60,19.52,4,802.7,34.7,24,90,90
2018-12-05 11:13:29.2060,172.8,155.2,90,89.81,60,19.54,65,28630,28610,0,90,90
2018-12-05 11:13:29.4560,172.8,155.2,90,89.81,60,19.53,66,4990,4990,0,90,90
2018-12-05 11:13:29.7060,172.8,155.2,90,89.81,60,19.68,1,802.8,34.5,24.5,90,90
2018-12-05 11:13:29.9560,172.8,155.2,90,89.81,60,19.53,2,802.7,34.7,25,90,90
2018-12-05 11:13:30.2060,172.8,155.2,90,89.81,60,19.52,65,28630,28610,0,90,90
2018-12-05 11:13:30.4560,172.8,155.3,90,89.87,60,19.54,51,4.1,4.08,0,90,90
2018-12-05 11:13:30.7060,172.8,155.3,90,89.87,60,19.52,63,50,50,0,90,90
2018-12-05 11:13:30.9560,172.8,155.3,90,89.87,60,19.53,67,29.1,28.9,0,90,90
2018-12-05 11:13:31.2060,172.8,155.4,90,89.93,59.9,19.53,52,4.1,4.08,0,90,90
2018-12-05 11:13:31.4560,172.8,155.4,90,89.93,60,19.53,6,28630,29.1,4.1,90,90
2018-12-05 11:13:31.7060,172.8,155.4,90,89.93,60,19.52,7,28610,28.9,4.1,90,90
2018-12-05 11:13:31.9560,172.8,155.4,90,89.93,60,19.5,1,803,34.4,24.5,90,90
2018-12-05 11:13:32.2060,172.8,155.4,90,89.93,60,19.55,2,802.6,34.7,25,90,90
2018-12-05 11:13:32.4560,172.8,155.4,90,89.93,60,19.53,61,804.5,798.9,0,90,90
2018-12-05 11:13:32.7060,172.8,155.4,90,89.93,60,19.53,62,425,425,0,90,90
2018-12-05 11:13:32.9560,172.8,155.4,90,89.93,60,19.53,64,42.7,43.2,0,90,90
2018-12-05 11:13:33.2060,172.8,155.4,90,89.93,60,19.54,3,803,34.4,24,90,90
2018-12-05 11:13:33.4560,172.8,155.4,90,89.93,60,19.56,4,802.6,34.7,24,90,90
2018-12-05 11:13:33.7060,172.8,155.4,90,89.93,60,19.54,65,28630,28620,0,90,90
2018-12-05 11:13:33.9560,172.8,155.4,90,89.93,60,19.54,66,4990,4990,0,90,90
2018-12-05 11:13:34.2060,172.8,155.4,90,89.93,60,19.53,1,803,34.4,24.5,90,90
2018-12-05 11:13:34.4560,172.8,155.4,90,89.93,60,19.53,2,802.6,34.7,25,90,90
2018-12-05 11:13:34.7060,172.8,155.4,90,89.93,60,19.54,65,28620,28610,0,90,90
2018-12-05 11:13:34.9560,172.8,155.4,90,89.93,60,19.54,51,4.1,4.08,0,90,90
2018-12-05 11:13:35.2060,172.8,155.4,90,89.93,60,19.53,63,50,50,0,90,90
2018-12-05 11:13:35.4560,172.8,155.4,90,89.93,60,19.52,67,29.1,28.9,0,90,90
2018-12-05 11:13:35.7060,172.8,155.4,90,89.93,60,19.54,52,4.1,4.08,0,90,90
2018-12-05 11:13:35.9560,172.8,155.4,90,89.93,60,19.53,6,28620,29.1,4.1,90,90
2018-12-05 11:13:36.2061,172.8,155.4,90,89.93,60,19.53,7,28610,28.9,4.1,90,90
2018-12-05 11:13:36.4561,172.8,155.4,90,89.93,60,19.53,1,803,34.4,24.5,90,90
2018-12-05 11:13:36.7061,172.8,155.4,90,89.93,60,19.53,2,802.6,34.7,25,90,90
2018-12-05 11:13:36.9561,172.8,155.4,90,89.93,60,19.54,61,804.6,798.9,0,90,90
2018-12-05 11:13:37.2061,172.8,155.4,90,89.93,60,19.53,62,425,425,0,90,90
2018-12-05 11:13:37.4561,172.8,155.4,90,89.93,60,19.53,64,42.7,43.2,0,90,90
2018-12-05 11:13:37.7061,172.8,155.4,90,89.93,60,19.53,3,803,34.4,24,90,90
2018-12-05 11:13:37.9561,172.8,155.4,90,89.93,59.9,19.53,4,802.6,34.7,24,90,90
2018-12-05 11:13:38.2061,172.8,155.4,90,89.93,60,19.53,65,28630,28620,0,90,90
2018-12-05 11:13:38.4561,172.8,155.4,90,89.93,60,19.53,66,4980,4990,0,90,90
2018-12-05 11:13:38.7061,172.8,155.4,90,89.93,60,19.54,1,803,34.4,24.5,90,90
2018-12-05 11:13:38.9561,172.8,155.4,90,89.93,60,19.5,2,802.6,34.7,25,90,90
2018-12-05 11:13:39.2061,172.8,155.4,90,89.93,60,19.52,65,28620,28620,0,90,90
2018-12-05 11:13:39.4561,172.8,155.4,90,89.93,60,19.54,51,4.1,4.08,0,90,90
2018-12-05 11:13:39.7061,172.8,155.4,90,89.93,60,19.52,63,50,50,0,90,90
2018-12-05 11:13:39.9561,172.8,155.4,90,89.93,60.1,19.53,67,29.1,28.9,0,90,90
2018-12-05 11:13:40.2061,172.8,155.4,90,89.93,60,19.54,52,4.1,4.08,0,90,90
2018-12-05 11:13:40.4561,172.8,155.4,90,89.93,60,19.54,6,28630,29.1,4.1,90,90
2018-12-05 11:13:40.7061,172.8,155.4,90,89.93,60,19.52,7,28620,28.9,4.1,90,90
2018-12-05 11:13:40.9561,172.8,155.4,90,89.93,60,19.54,1,803,34.4,24.5,90,90
2018-12-05 11:13:41.2061,172.8,155.4,90,89.93,60.1,19.55,2,802.8,34.7,25,90,90
2018-12-05 11:13:41.4561,172.8,155.4,90,89.93,60,19.53,61,804.6,799,0,90,90
2018-12-05 11:13:41.7061,172.8,155.4,90,89.93,60,19.54,62,425,425,0,90,90
2018-12-05 11:13:41.9561,172.8,155.4,90,89.93,60,19.45,64,42.7,43.1,0,90,90
2018-12-05 11:13:42.2062,172.8,155.4,90,89.93,60,19.51,3,803,34.4,24,90,90
2018-12-05 11:13:42.4562,172.8,155.4,90,89.93,60,19.54,4,802.8,34.7,24,90,90
2018-12-05 11:13:42.7062,172.8,155.4,90,89.93,60,19.53,65,28620,28620,0,90,90
2018-12-05 11:13:42.9562,172.8,155.4,90,89.93,60,19.53,66,4980,4980,0,90,90
2018-12-05 11:13:43.2062,172.8,155.4,90,89.93,60,19.49,1,803,34.4,24.5,90,90
2018-12-05 11:13:43.4562,172.8,155.4,90,89.93,60,19.53,2,802.8,34.7,25,90,90
2018-12-05 11:13:43.7062,172.8,155.4,90,89.93,60,19.53,65,28620,28620,0,90,90
2018-12-05 11:13:43.9562,172.8,155.4,90,89.93,60.1,19.54,51,4.1,4.08,0,90,90
2018-12-05 11:13:44.2062,172.8,155.4,90,89.93,60,19.53,63,50,50,0,90,90
2018-12-05 11:13:44.4562,172.8,155.4,90,89.93,60,19.53,67,29.1,28.9,0,90,90
2018-12-05 11:13:44.7062,172.8,155.4,90,89.93,60,19.53,52,4.1,4.08,0,90,90
2018-12-05 11:13:44.9562,172.8,155.4,90,89.93,60,19.53,6,28630,29.1,4.1,90,90
2018-12-05 11:13:45.2062,172.8,155.4,90,89.93,60,19.53,7,28620,28.9,4.1,90,90
2018-12-05 11:13:45.4562,172.8,155.4,90,89.93,60,19.53,1,803,34.4,24.5,90,90
2018-12-05 11:13:45.7062,172.8,155.4,90,89.93,60,19.55,2,802.8,34.7,25,90,90
2018-12-05 11:13:45.9562,172.8,155.4,90,89.93,60,19.52,61,804.7,799,0,90,90
2018-12-05 11:13:46.2062,172.8,155.4,90,89.93,60,19.53,62,425,425,0,90,90
2018-12-05 11:13:46.4562,172.8,155.4,90,89.93,60,19.53,64,42.7,43.2,0,90,90
2018-12-05 11:13:46.7062,172.8,155.4,90,89.93,60.1,19.53,3,803,34.5,24,90,90
2018-12-05 11:13:46.9562,172.8,155.4,90,89.93,60.1,19.53,4,803,34.7,24,90,90
2018-12-05 11:13:47.2062,172.8,155.4,90,89.93,60,19.53,65,28620,28620,0,90,90
2018-12-05 11:13:47.4562,172.8,155.4,90,89.93,60,19.53,66,4990,4990,0,90,90
2018-12-05 11:13:47.7062,172.8,155.4,90,89.93,60,19.53,1,803,34.5,24.5,90,90
2018-12-05 11:13:47.9562,172.8,155.4,90,89.93,60,19.55,2,803,34.7,25,90,90
2018-12-05 11:13:48.2062,172.8,155.4,90,89.93,60,19.5,65,28630,28620,0,90,90
2018-12-05 11:13:48.4562,172.8,155.4,90,89.93,60,19.53,51,4.1,4.08,0,90,90
2018-12-05 11:13:48.7062,172.8,155.4,90,89.93,60,19.54,63,50,50,0,90,90
2018-12-05 11:13:48.9562,172.8,155.4,90,89.93,60,19.53,67,29.1,28.9,0,90,90
2018-12-05 11:13:49.2062,172.8,155.4,90,89.93,60,19.53,52,4.1,4.08,0,90,90
2018-12-05 11:13:49.4562,172.8,155.4,90,89.93,60.1,19.53,6,28630,29.1,4.1,90,90
2018-12-05 11:13:49.7062,172.8,155.4,90,89.93,60,19.53,7,28630,28.9,4.1,90,90
2018-12-05 11:13:49.9562,172.8,155.4,90,89.93,60,19.53,1,803,34.5,24.5,90,90
2018-12-05 11:13:50.2062,172.8,155.4,90,89.93,60,19.51,2,803,34.7,25,90,90
2018-12-05 11:13:50.4562,172.8,155.4,90,89.93,60,19.53,61,804.8,799,0,90,90
2018-12-05 11:13:50.7062,172.8,155.4,90,89.93,60,19.54,62,425,425,0,90,90
2018-12-05 11:13:50.9562,172.8,155.4,90,89.93,60,19.53,64,42.8,43.3,0,90,90
2018-12-05 11:13:51.2062,172.8,155.4,90,89.93,60,19.53,3,803,34.5,24,90,90
2018-12-05 11:13:51.4562,172.8,155.4,90,89.93,60,19.53,4,803,34.7,24,90,90
2018-12-05 11:13:51.7062,172.8,155.4,90,89.93,60,19.53,65,28630,28630,0,90,90
2018-12-05 11:13:51.9562,172.8,155.4,90,89.93,60.1,19.52,66,4990,4990,0,90,90
2018-12-05 11:13:52.2062,172.8,155.4,90,89.93,60.1,19.53,1,803,34.5,24.5,90,90
2018-12-05 11:13:52.4562,172.8,155.5,90,89.99,60,19.51,2,803,34.7,25,90,90
2018-12-05 11:13:52.7062,172.8,155.5,90,89.99,60,19.53,65,28630,28630,0,90,90
2018-12-05 11:13:52.9563,172.8,155.5,90,89.99,60,19.53,51,4.1,4.08,0,90,90
2018-12-05 11:13:53.2063,172.8,155.5,90,89.99,60,19.53,63,50,50,0,90,90
2018-12-05 11:13:53.4563,172.8,155.5,90,89.99,60,19.54,67,29.1,28.9,0,90,90
2018-12-05 11:13:53.7063,172.8,155.5,90,89.99,60.1,19.53,52,4.1,4.08,0,90,90
2018-12-05 11:13:53.9563,172.8,155.5,90,89.99,60,19.53,6,28630,29.1,4.1,90,90
2018-12-05 11:13:54.2063,172.8,155.6,90,90.05,60,19.53,7,28630,28.9,4.1,90,90
2018-12-05 11:13:54.4563,172.8,155.6,90,90.05,60,19.55,1,803.1,34.4,24.5,90,90
2018-12-05 11:13:54.7063,172.8,155.6,90,90.05,60.1,19.53,2,802.9,34.7,25,90,90
2018-12-05 11:13:54.9563,172.8,155.6,90,90.05,-48.5,19.53,61,799.9,794.5,0,90,90
2018-12-05 11:13:55.2064,172.8,155.6,90,90.05,-61,19.53,62,425,425,0,90,90
2018-12-05 11:13:55.4564,172.8,155.6,90,90.05,-61,19.53,64,44.3,44.8,0,90,90
2018-12-05 11:13:55.7064,172.8,155.6,90,90.05,-60.8,19.54,3,803.1,34.4,24,90,90
2018-12-05 11:13:55.9564,172.8,155.6,90,90.05,-60.6,19.54,4,802.9,34.7,24,90,90
2018-12-05 11:13:56.2063,172.8,155.6,90,90.05,-60.4,19.53,65,-30760,-30720,0,90,90
2018-12-05 11:13:56.4563,172.8,155.6,90,90.05,-60.4,19.51,66,4570,4570,0,90,90
2018-12-05 11:13:56.7063,172.8,155.6,90,90.05,-60.3,19.53,1,803.1,34.4,24.5,90,90
2018-12-05 11:13:56.9563,172.8,155.6,90,90.05,-60.2,19.54,2,802.9,34.7,25,90,90
2018-12-05 11:13:57.2063,172.8,155.6,90,90.05,-60.1,19.53,65,-30600,-30600,0,90,90
2018-12-05 11:13:57.4563,172.8,155.6,90,90.05,-60.1,19.52,51,4.1,4.08,0,90,90
2018-12-05 11:13:57.7063,172.8,155.6,90,90.05,-60.1,19.53,63,50,50,0,90,90
2018-12-05 11:13:57.9563,172.8,155.6,90,90.05,-60.1,19.53,67,29.1,28.9,0,90,90
2018-12-05 11:13:58.2063,172.8,155.6,90,90.05,-60.1,19.53,52,4.1,4.08,0,90,90
2018-12-05 11:13:58.4563,172.8,155.5,90,89.99,-60,19.53,6,-30540,29.1,4.1,90,90
2018-12-05 11:13:58.7063,172.8,155.5,90,89.99,-60,19.52,7,-30530,28.9,4.1,90,90
2018-12-05 11:13:58.9563,172.8,155.5,90,89.99,-60,19.53,1,803.1,34.4,24.5,90,90
2018-12-05 11:13:59.2063,172.8,155.5,90,89.99,-60,19.46,2,802.9,34.7,25,90,90
2018-12-05 11:13:59.4563,172.8,155.4,90,89.93,-60,19.53,61,799,793.7,0,90,90
2018-12-05 11:13:59.7063,172.8,155.4,90,89.93,-60,19.53,62,425,425,0,90,90
2018-12-05 11:13:59.9563,172.8,155.4,90,89.93,-60,19.53,64,44.3,44.8,0,90,90
2018-12-05 11:14:00.2063,172.8,155.4,90,89.93,-59.9,19.53,3,803.1,34.4,24,90,90
2018-12-05 11:14:00.4563,172.8,155.4,90,89.93,-60,19.53,4,802.9,34.7,24,90,90
2018-12-05 11:14:00.7063,172.8,155.4,90,89.93,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 11:14:00.9563,172.8,155.4,90,89.93,-60,19.54,66,4480,4480,0,90,90
2018-12-05 11:14:01.2063,172.8,155.4,90,89.93,-60,19.54,1,798.2,-37.7,24.5,90,90
2018-12-05 11:14:01.4563,172.8,155.4,90,89.93,-60,19.54,2,798.2,-37.7,25,90,90
2018-12-05 11:14:01.7063,172.8,155.4,90,89.93,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 11:14:01.9563,172.8,155.4,90,89.93,-60,19.53,51,4.08,4.06,0,90,90
2018-12-05 11:14:02.2063,172.8,155.4,90,89.93,-60,19.53,63,50,50,0,90,90
2018-12-05 11:14:02.4563,172.8,155.4,90,89.93,-60,19.53,67,29.1,29,0,90,90
2018-12-05 11:14:02.7063,172.8,155.4,90,89.93,-60,19.53,52,4.08,4.06,0,90,90
2018-12-05 11:14:02.9563,172.8,155.4,90,89.93,-60,19.54,6,-30520,29.1,4.1,90,90
2018-12-05 11:14:03.2064,172.8,155.4,90,89.93,-60,19.56,7,-30510,29,4.1,90,90
2018-12-05 11:14:03.4564,172.8,155.4,90,89.93,-60,19.53,1,798.2,-37.7,24.5,90,90
2018-12-05 11:14:03.7064,172.8,155.4,90,89.93,-60,19.51,2,798.2,-37.7,25,90,90
2018-12-05 11:14:03.9564,172.8,155.4,90,89.93,-60,19.53,61,798.5,793.1,0,90,90
2018-12-05 11:14:04.2064,172.8,155.4,90,89.93,-60,19.53,62,425,425,0,90,90
2018-12-05 11:14:04.4564,172.8,155.4,90,89.93,-60,19.53,64,44.4,44.9,0,90,90
2018-12-05 11:14:04.7064,172.8,155.4,90,89.93,-60,19.54,3,798.2,-37.7,24,90,90
2018-12-05 11:14:04.9564,172.8,155.4,90,89.93,-60,19.53,4,798.2,-37.7,24,90,90
2018-12-05 11:14:05.2064,172.8,155.4,90,89.93,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 11:14:05.4564,172.8,155.4,90,89.93,-59.9,19.54,66,4490,4500,0,90,90
2018-12-05 11:14:05.7064,172.8,155.4,90,89.93,-60,19.53,1,798.2,-37.7,24.5,90,90
2018-12-05 11:14:05.9564,172.8,155.4,90,89.93,-60,19.53,2,798.2,-37.7,25,90,90
2018-12-05 11:14:06.2064,172.8,155.4,90,89.93,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 11:14:06.4564,172.8,155.4,90,89.93,-60,19.52,51,4.08,4.06,0,90,90
2018-12-05 11:14:06.7064,172.8,155.4,90,89.93,-60,19.54,63,50,50,0,90,90
2018-12-05 11:14:06.9564,172.8,155.4,90,89.93,-60,19.53,67,29.2,29,0,90,90
2018-12-05 11:14:07.2064,172.8,155.4,90,89.93,-60,19.53,52,4.08,4.06,0,90,90
2018-12-05 11:14:07.4564,172.8,155.4,90,89.93,-60,19.54,6,-30520,29.2,4.1,90,90
2018-12-05 11:14:07.7064,172.8,155.4,90,89.93,-60,19.51,7,-30510,29,4.1,90,90
2018-12-05 11:14:07.9564,172.8,155.4,90,89.93,-60,19.54,1,798.2,-37.7,24.5,90,90
2018-12-05 11:14:08.2064,172.8,155.4,90,89.93,-60,19.53,2,798.2,-37.7,25,90,90
2018-12-05 11:14:08.4564,172.8,155.4,90,89.93,-60,19.55,61,798,792.6,0,90,90
2018-12-05 11:14:08.7064,172.8,155.4,90,89.93,-60,19.54,62,425,425,0,90,90
2018-12-05 11:14:08.9564,172.8,155.4,90,89.93,-60,19.53,64,44.4,44.9,0,90,90
2018-12-05 11:14:09.2064,172.8,155.4,90,89.93,-60,19.53,3,797.5,-37.7,24,90,90
2018-12-05 11:14:09.4564,172.8,155.4,90,89.93,-60,19.53,4,797.4,-37.7,24,90,90
2018-12-05 11:14:09.7064,172.8,155.4,90,89.93,-59.9,19.55,65,-30520,-30520,0,90,90
2018-12-05 11:14:09.9564,172.8,155.4,90,89.93,-60,19.53,66,4500,4500,0,90,90
2018-12-05 11:14:10.2064,172.8,155.4,90,89.93,-60,19.54,1,797.5,-37.7,24.5,90,90
2018-12-05 11:14:10.4564,172.8,155.4,90,89.93,-60,19.53,2,797.4,-37.7,25,90,90
2018-12-05 11:14:10.7064,172.8,155.4,90,89.93,-60,19.53,65,-30520,-30520,0,90,90
2018-12-05 11:14:10.9564,172.8,155.4,90,89.93,-59.9,19.53,51,4.07,4.06,0,90,90
2018-12-05 11:14:11.2065,172.8,155.4,90,89.93,-60,19.53,63,50,50,0,90,90
2018-12-05 11:14:11.4565,172.8,155.4,90,89.93,-60,19.53,67,29.2,29,0,90,90
2018-12-05 11:14:11.7065,172.8,155.4,90,89.93,-60,19.53,52,4.07,4.05,0,90,90
2018-12-05 11:14:11.9565,172.8,155.4,90,89.93,-60,19.55,6,-30510,29.2,4.1,90,90
2018-12-05 11:14:12.2064,172.8,155.4,90,89.93,-59.9,19.54,7,-30510,29,4.1,90,90
2018-12-05 11:14:12.4564,172.8,155.4,90,89.93,-60,19.52,1,797.5,-37.7,24.5,90,90
2018-12-05 11:14:12.7064,172.8,155.4,90,89.93,-60,19.53,2,797.4,-37.7,25,90,90
2018-12-05 11:14:12.9565,172.8,155.4,90,89.93,-60,19.53,61,797.6,792.3,0,90,90
2018-12-05 11:14:13.2065,172.8,155.4,90,89.93,-60,19.53,62,425,425,0,90,90
2018-12-05 11:14:13.4565,172.8,155.4,90,89.93,-60,19.52,64,44.5,44.9,0,90,90
2018-12-05 11:14:13.7065,172.8,155.4,90,89.93,-60,19.53,3,797.5,-37.7,24,90,90
2018-12-05 11:14:13.9565,172.8,155.4,90,89.93,-59.9,19.53,4,797.4,-37.7,24,90,90
2018-12-05 11:14:14.2065,172.8,155.4,90,89.93,-60,19.52,65,-30510,-30510,0,90,90
2018-12-05 11:14:14.4565,172.8,155.4,90,89.93,-60,19.52,66,4500,4500,0,90,90
2018-12-05 11:14:14.7065,172.8,155.4,90,89.93,-60,19.53,1,797.5,-37.7,24.5,90,90
2018-12-05 11:14:14.9565,172.8,155.4,90,89.93,-60,19.53,2,797.4,-37.7,25,90,90
2018-12-05 11:14:15.2065,172.8,155.4,90,89.93,-60,19.53,65,-30520,-30510,0,90,90
2018-12-05 11:14:15.4565,172.8,155.4,90,89.93,-60,19.52,51,4.07,4.05,0,90,90
2018-12-05 11:14:15.7065,172.8,155.4,90,89.93,-60,19.53,63,50,50,0,90,90
2018-12-05 11:14:15.9565,172.8,155.4,90,89.93,-60,19.54,67,29.2,29,0,90,90
2018-12-05 11:14:16.2065,172.8,155.4,90,89.93,-60,19.53,52,4.07,4.05,0,90,90
2018-12-05 11:14:16.4565,172.8,155.4,90,89.93,-60,19.52,6,-30510,29.2,4.1,90,90
2018-12-05 11:14:16.7065,172.8,155.4,90,89.93,-60,19.53,7,-30500,29,4.1,90,90
2018-12-05 11:14:16.9565,172.8,155.4,90,89.93,-60,19.53,1,796.9,-37.7,24.5,90,90
2018-12-05 11:14:17.2065,172.8,155.4,90,89.93,-60,19.53,2,796.7,-37.7,25,90,90
2018-12-05 11:14:17.4565,172.8,155.4,90,89.93,-60,19.56,61,797.3,791.9,0,90,90
2018-12-05 11:14:17.7065,172.8,155.4,90,89.93,-59.9,19.53,62,425,425,0,90,90
2018-12-05 11:14:17.9565,172.8,155.4,90,89.93,-59.9,19.53,64,44.4,44.8,0,90,90
2018-12-05 11:14:18.2065,172.8,155.4,90,89.93,-60,19.53,3,796.9,-37.7,24,90,90
2018-12-05 11:14:18.4565,172.8,155.4,90,89.93,-60,19.6,4,796.7,-37.7,24,90,90
2018-12-05 11:14:18.7065,172.8,155.4,90,89.93,-60,19.56,65,-30510,-30510,0,90,90
2018-12-05 11:14:18.9565,172.8,155.4,90,89.93,-60,19.54,66,4500,4500,0,90,90
2018-12-05 11:14:19.2065,172.8,155.4,90,89.93,-60,19.54,1,796.9,-37.7,24.5,90,90
2018-12-05 11:14:19.4565,172.8,155.4,90,89.93,-60,19.54,2,796.7,-37.7,25,90,90
2018-12-05 11:14:19.7065,172.8,155.4,90,89.93,-60,19.52,65,-30510,-30510,0,90,90
2018-12-05 11:14:19.9565,172.8,155.4,90,89.93,-60,19.53,51,4.07,4.05,0,90,90
2018-12-05 11:14:20.2065,172.8,155.4,90,89.93,-60,19.53,63,50,50,0,90,90
2018-12-05 11:14:20.4565,172.8,155.4,90,89.93,-59.9,19.53,67,29.2,29,0,90,90
2018-12-05 11:14:20.7065,172.8,155.4,90,89.93,-60,19.5,52,4.07,4.05,0,90,90
2018-12-05 11:14:20.9565,172.8,155.4,90,89.93,-60,19.51,6,-30510,29.2,4.1,90,90
2018-12-05 11:14:21.2066,172.8,155.4,90,89.93,-60,19.52,7,-30510,29,4.1,90,90
2018-12-05 11:14:21.4566,172.8,155.3,90,89.87,-60,19.53,1,796.9,-37.7,24.5,90,90
2018-12-05 11:14:21.7066,172.8,155.3,90,89.87,-60,19.53,2,796.7,-37.7,25,90,90
2018-12-05 11:14:21.9566,172.8,155.3,90,89.87,-60,19.53,61,797,791.7,0,90,90
2018-12-05 11:14:22.2066,172.8,155.2,90,89.81,-60,19.53,62,425,425,0,90,90
2018-12-05 11:14:22.4566,172.8,155.2,90,89.81,-60,19.53,64,44.4,44.9,0,90,90
2018-12-05 11:14:22.7065,172.8,155.2,90,89.81,-60,19.53,3,796.3,-37.7,24,90,90
2018-12-05 11:14:22.9565,172.8,155.2,90,89.81,-60,19.53,4,796.2,-37.7,24,90,90
2018-12-05 11:14:23.2066,172.8,155.2,90,89.81,-60,19.52,65,-30510,-30510,0,90,90
2018-12-05 11:14:23.4566,172.8,155.2,90,89.81,-60,19.54,66,4500,4500,0,90,90
2018-12-05 11:14:23.7066,172.8,155.2,90,89.81,-60,19.53,1,796.3,-37.7,24.5,90,90
2018-12-05 11:14:23.9566,172.8,155.2,90,89.81,-60,19.52,2,796.2,-37.7,25,90,90
2018-12-05 11:14:24.2066,172.8,155.2,90,89.81,-60,19.55,65,-30500,-30510,0,90,90
2018-12-05 11:14:24.4566,172.8,155.2,90,89.81,-60,19.53,51,4.07,4.05,0,90,90
2018-12-05 11:14:24.7066,172.8,155.2,90,89.81,-60,19.53,63,50,50,0,90,90
2018-12-05 11:14:24.9566,172.8,155.2,90,89.81,-60,19.53,67,29.2,29,0,90,90
2018-12-05 11:14:25.2066,172.8,155.2,90,89.81,-60,19.58,52,4.07,4.05,0,90,90
2018-12-05 11:14:25.4566,172.8,155.2,90,89.81,-60,19.54,6,-30500,29.2,4,90,90
2018-12-05 11:14:25.7066,172.8,155.2,90,89.81,-60,19.55,7,-30510,29,4.1,90,90
2018-12-05 11:14:25.9566,172.8,155.2,90,89.81,-60,19.53,1,796.3,-37.7,24.5,90,90
2018-12-05 11:14:26.2066,172.8,155.1,90,89.76,-60,19.54,2,796.2,-37.7,25,90,90
2018-12-05 11:14:26.4566,172.8,155.1,90,89.76,-60,19.52,61,796.7,791.4,0,90,90
2018-12-05 11:14:26.7067,172.8,155.1,90,89.76,-60,19.54,62,425,425,0,90,90
2018-12-05 11:14:26.9567,172.8,155.1,90,89.76,-60,19.53,64,44.4,44.9,0,90,90
2018-12-05 11:14:27.2067,172.8,155.1,90,89.76,-60,19.54,3,796.3,-37.7,24,90,90
2018-12-05 11:14:27.4566,172.8,155.1,89.75,89.76,-60,19.53,4,796.2,-37.7,24,90,90
2018-12-05 11:14:27.7066,172.8,155.1,89.75,89.76,-60,19.53,65,-30510,-30510,0,90,90
2018-12-05 11:14:27.9566,172.8,155.1,89.75,89.76,-60,19.53,66,4510,4510,0,90,90
2018-12-05 11:14:28.2066,172.8,155.1,89.75,89.76,-60,19.51,1,796.3,-37.7,24.5,90,90
2018-12-05 11:14:28.4566,172.8,155,89.75,89.7,-60,19.53,2,796.2,-37.7,25,90,90
2018-12-05 11:14:28.7067,172.8,155,89.75,89.7,-60,19.53,65,-30500,-30510,0,90,90
2018-12-05 11:14:28.9567,172.8,155,89.75,89.7,-60,19.52,51,4.07,4.05,0,90,90
2018-12-05 11:14:29.2067,172.8,155,89.75,89.7,-60,19.53,63,50,50,0,90,90
2018-12-05 11:14:29.4567,172.8,155,89.75,89.7,-60,19.53,67,29.2,29,0,90,90
2018-12-05 11:14:29.7067,172.8,155,89.75,89.7,-59.9,19.51,52,4.07,4.05,0,90,90
2018-12-05 11:14:29.9567,172.8,155,89.75,89.7,-59.9,19.54,6,-30500,29.2,4,89.5,90
2018-12-05 11:14:30.2067,172.8,155,89.75,89.7,-60,19.53,7,-30510,29,4.1,89.5,90
2018-12-05 11:14:30.4567,172.8,155,89.75,89.7,-60,19.43,1,796,-37.7,24.5,89.5,90
2018-12-05 11:14:30.7067,172.8,155,89.75,89.7,-60,19.54,2,796,-37.7,25,89.5,90
2018-12-05 11:14:30.9567,172.8,155,89.75,89.7,-60,19.53,61,796.5,791.2,0,89.5,90
2018-12-05 11:14:31.2067,172.8,155,89.75,89.7,-60,19.54,62,425,425,0,89.5,90
2018-12-05 11:14:31.4567,172.8,155,89.75,89.7,-59.9,19.53,64,44.4,44.8,0,89.5,90
2018-12-05 11:14:31.7067,172.8,155,89.75,89.7,-60,19.54,3,796,-37.7,24,89.5,90
2018-12-05 11:14:31.9567,172.8,155,89.75,89.7,-60,19.53,4,796,-37.7,24,89.5,90
2018-12-05 11:14:32.2067,172.8,155,89.75,89.7,-60,19.53,65,-30550,-30450,0,89.5,90
2018-12-05 11:14:32.4567,172.8,155,89.75,89.7,-60,19.51,66,4510,4500,0,89.5,90
2018-12-05 11:14:32.7067,172.8,155,89.75,89.7,-59.9,19.49,1,796,-37.7,24.5,89.5,90
2018-12-05 11:14:32.9566,172.8,155,89.75,89.7,-59.9,19.55,2,796,-37.7,25,89.5,90
2018-12-05 11:14:33.2066,172.8,155,89.75,89.7,-60,19.55,65,-30490,-30520,0,89.5,90
2018-12-05 11:14:33.4567,172.8,155,89.75,89.7,-60,19.53,51,4.06,4.05,0,89.5,90
2018-12-05 11:14:33.7067,172.8,155,89.75,89.7,-60,19.54,63,50,50,0,89.5,90
2018-12-05 11:14:33.9567,172.8,155,89.75,89.7,-59.9,19.53,67,29.2,29,0,89.5,90
2018-12-05 11:14:34.2067,172.8,155,89.75,89.7,-59.9,19.53,52,4.07,4.05,0,89.5,90
2018-12-05 11:14:34.4567,172.8,155,89.75,89.7,-60,19.52,6,-30490,29.2,4,89.5,90
2018-12-05 11:14:34.7067,172.8,155,89.75,89.7,-60,19.53,7,-30510,29,4.1,89.5,90
2018-12-05 11:14:34.9567,172.8,155,89.75,89.7,-60,19.54,1,796,-37.7,24.5,89.5,90
2018-12-05 11:14:35.2067,172.8,155,89.75,89.7,-59.9,19.54,2,796,-37.7,25,89.5,90
2018-12-05 11:14:35.4567,172.8,155,89.75,89.7,-59.9,19.54,61,796.2,791,0,89.5,90
2018-12-05 11:14:35.7067,172.8,155,89.75,89.7,-60,19.52,62,425,425,0,89.5,90
2018-12-05 11:14:35.9567,172.8,155,89.75,89.7,-60,19.53,64,44.4,45,0,89.5,90
2018-12-05 11:14:36.2067,172.8,155,89.5,89.7,-60,19.54,3,796,-37.7,24,89.5,90
2018-12-05 11:14:36.4567,172.8,155,89.5,89.7,-60,19.53,4,796,-37.7,24,89.5,90
2018-12-05 11:14:36.7067,172.8,155,89.5,89.7,-59.9,19.53,65,-30490,-30520,0,89.5,90
2018-12-05 11:14:36.9567,172.8,155,89.5,89.7,-60,19.54,66,4500,4500,0,89.5,90
2018-12-05 11:14:37.2067,172.8,155,89.5,89.7,-60,19.54,1,795.5,-37.7,24.5,89.5,90
2018-12-05 11:14:37.4567,172.8,155,89.5,89.7,-60,19.53,2,795.5,-37.7,25,89.5,89.5
2018-12-05 11:14:37.7067,172.8,155,89.5,89.7,-59.9,19.54,65,-30490,-30520,0,89.5,89.5
2018-12-05 11:14:37.9567,172.8,155,89.5,89.7,-60,19.53,51,4.06,4.05,0,89.5,89.5
2018-12-05 11:14:38.2067,172.8,155,89.5,89.7,-59.9,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:14:38.4567,172.8,155,89.5,89.7,-59.9,19.53,67,29.2,29,0,89.5,89.5
2018-12-05 11:14:38.7067,172.8,155,89.5,89.7,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:14:38.9567,172.8,155,89.5,89.7,-60,19.52,6,-30480,29.2,4,89.5,89.5
2018-12-05 11:14:39.2067,172.8,155,89.5,89.7,-60,19.53,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:14:39.4567,172.8,155,89.5,89.7,-59.9,19.55,1,795.5,-37.7,24.5,89.5,89.5
2018-12-05 11:14:39.7067,172.8,155,89.5,89.7,-59.9,19.53,2,795.5,-37.7,25,89.5,89.5
2018-12-05 11:14:39.9567,172.8,155,89.5,89.7,-60,19.54,61,796,790.7,0,89.5,89.5
2018-12-05 11:14:40.2067,172.8,155,89.5,89.7,-60,19.55,62,425,425,0,89.5,89.5
2018-12-05 11:14:40.4567,172.8,155,89.5,89.7,-59.9,19.53,64,44.4,44.9,0,89.5,89.5
2018-12-05 11:14:40.7067,172.8,155,89.5,89.7,-59.9,19.53,3,795.5,-37.7,24,89.5,89.5
2018-12-05 11:14:40.9567,172.8,155,89.5,89.7,-60,19.53,4,795.5,-37.7,24,89.5,89.5
2018-12-05 11:14:41.2068,172.8,155,89.5,89.7,-60,19.45,65,-30480,-30500,0,89.5,89.5
2018-12-05 11:14:41.4568,172.8,155,89.5,89.7,-60,19.53,66,4510,4510,0,89.5,89.5
2018-12-05 11:14:41.7068,172.8,155,89.5,89.7,-60,19.54,1,795.5,-37.7,24.5,89.5,89.5
2018-12-05 11:14:41.9568,172.8,155,89.5,89.7,-59.9,19.52,2,795.5,-37.7,25,89.5,89.5
2018-12-05 11:14:42.2068,172.8,155,89.5,89.7,-60,19.54,65,-30480,-30500,0,89.5,89.5
2018-12-05 11:14:42.4568,172.8,155,89.5,89.7,-60,19.53,51,4.06,4.05,0,89.5,89.5
2018-12-05 11:14:42.7068,172.8,155,89.5,89.7,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:14:42.9568,172.8,155,89.5,89.7,-60,19.54,67,29.2,29,0,89.5,89.5
2018-12-05 11:14:43.2068,172.8,155,89.5,89.7,-59.9,19.54,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:14:43.4568,172.8,155,89.5,89.7,-59.9,19.53,6,-30490,29.2,4,89.5,89.5
2018-12-05 11:14:43.7068,172.8,155,89.5,89.7,-60,19.52,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:14:43.9568,172.8,155,89.5,89.7,-60,19.52,1,795.5,-37.7,24.5,89.5,89.5
2018-12-05 11:14:44.2068,172.8,155,89.5,89.7,-60,19.53,2,795.5,-37.7,25,89.5,89.5
2018-12-05 11:14:44.4568,172.8,155,89.5,89.7,-60,19.53,61,795.8,790.5,0,89.5,89.5
2018-12-05 11:14:44.7068,172.8,155,89.5,89.7,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:14:44.9568,172.8,155,89.5,89.7,-60,19.51,64,44.3,44.8,0,89.5,89.5
2018-12-05 11:14:45.2068,172.8,155,89.5,89.7,-60,19.53,3,795.3,-37.7,24,89.5,89.5
2018-12-05 11:14:45.4568,172.8,155,89.5,89.7,-60,19.52,4,795.1,-37.7,24,89.5,89.5
2018-12-05 11:14:45.7068,172.8,155,89.5,89.7,-60,19.53,65,-30490,-30500,0,89.5,89.5
2018-12-05 11:14:45.9568,172.8,155,89.5,89.7,-60,19.53,66,4500,4500,0,89.5,89.5
2018-12-05 11:14:46.2068,172.8,155,89.5,89.7,-59.9,19.53,1,795.3,-37.7,24.5,89.5,89.5
2018-12-05 11:14:46.4568,172.8,155,89.5,89.7,-60,19.52,2,795.1,-37.7,25,89.5,89.5
2018-12-05 11:14:46.7068,172.8,155,89.5,89.7,-60,19.54,65,-30490,-30500,0,89.5,89.5
2018-12-05 11:14:46.9568,172.8,155,89.5,89.7,-60,19.45,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:14:47.2068,172.8,155,89.5,89.7,-59.9,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:14:47.4568,172.8,155,89.5,89.7,-59.9,19.53,67,29.2,29,0,89.5,89.5
2018-12-05 11:14:47.7068,172.8,155,89.5,89.7,-59.9,19.52,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:14:47.9568,172.8,155,89.5,89.7,-60,19.53,6,-30500,29.2,4,89.5,89.5
2018-12-05 11:14:48.2068,172.8,155,89.5,89.7,-60,19.53,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:14:48.4568,172.8,155,89.5,89.7,-60,19.54,1,795.3,-37.7,24.5,89.5,89.5
2018-12-05 11:14:48.7068,172.8,155,89.5,89.7,-60,19.54,2,795.1,-37.7,25,89.5,89.5
2018-12-05 11:14:48.9568,172.8,155,89.5,89.7,-60,19.52,61,795.5,790.4,0,89.5,89.5
2018-12-05 11:14:49.2068,172.8,155,89.5,89.7,-60,19.55,62,425,425,0,89.5,89.5
2018-12-05 11:14:49.4568,172.8,154.9,89.5,89.64,-60,19.53,64,44.4,44.9,0,89.5,89.5
2018-12-05 11:14:49.7068,172.8,154.9,89.5,89.64,-60,19.53,3,795.3,-37.7,24,89.5,89.5
2018-12-05 11:14:49.9568,172.8,154.9,89.5,89.64,-59.9,19.53,4,795.1,-37.7,24,89.5,89.5
2018-12-05 11:14:50.2068,172.8,154.8,89.5,89.58,-59.9,19.53,65,-30490,-30500,0,89.5,89.5
2018-12-05 11:14:50.4568,172.8,154.8,89.5,89.58,-60,19.54,66,4500,4500,0,89.5,89.5
2018-12-05 11:14:50.7068,172.8,154.8,89.5,89.58,-60,19.52,1,795.3,-37.7,24.5,89.5,89.5
2018-12-05 11:14:50.9568,172.8,154.8,89.5,89.58,-60,19.53,2,795.1,-37.7,25,89.5,89.5
2018-12-05 11:14:51.2068,172.8,154.8,89.5,89.58,-60,19.49,65,-30500,-30500,0,89.5,89.5
2018-12-05 11:14:51.4568,172.8,154.8,89.5,89.58,-59.9,19.49,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:14:51.7069,172.8,154.8,89.5,89.58,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:14:51.9569,172.8,154.8,89.5,89.58,-60,19.52,67,29.2,29,0,89.5,89.5
2018-12-05 11:14:52.2069,172.8,154.8,89.5,89.58,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:14:52.4569,172.8,154.8,89.5,89.58,-60,19.54,6,-30500,29.2,4,89.5,89.5
2018-12-05 11:14:52.7069,172.8,154.8,89.5,89.58,-59.9,19.53,7,-30500,29,4.1,89.5,89.5
2018-12-05 11:14:52.9569,172.8,154.8,89.5,89.58,-60,19.53,1,794.9,-37.7,24.5,89.5,89.5
2018-12-05 11:14:53.2069,172.8,154.8,89.5,89.58,-60,19.52,2,794.9,-37.7,25,89.5,89.5
2018-12-05 11:14:53.4569,172.8,154.8,89.5,89.58,-60,19.58,61,795.6,790.1,0,89.5,89.5
2018-12-05 11:14:53.7069,172.8,154.8,89.5,89.58,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:14:53.9569,172.8,154.8,89.5,89.58,-60,19.53,64,44.5,44.9,0,89.5,89.5
2018-12-05 11:14:54.2069,172.8,154.7,89.5,89.53,-59.9,19.52,3,794.9,-37.7,24,89.5,89.5
2018-12-05 11:14:54.4569,172.8,154.7,89.5,89.53,-60,19.54,4,794.9,-37.7,24,89.5,89.5
2018-12-05 11:14:54.7069,172.8,154.7,89.5,89.53,-60,19.53,65,-30500,-30510,0,89.5,89.5
2018-12-05 11:14:54.9569,172.8,154.7,89.5,89.53,-60,19.53,66,4510,4510,0,89.5,89.5
2018-12-05 11:14:55.2069,172.8,154.7,89.5,89.53,-59.9,19.53,1,794.9,-37.7,24.5,89.5,89.5
2018-12-05 11:14:55.4569,172.8,154.7,89.5,89.53,-59.9,19.53,2,794.9,-37.7,25,89.5,89.5
2018-12-05 11:14:55.7069,172.8,154.7,89.5,89.53,-60,19.49,65,-30500,-30510,0,89.5,89.5
2018-12-05 11:14:55.9569,172.8,154.7,89.5,89.53,-60,19.56,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:14:56.2069,172.8,154.7,89.5,89.53,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:14:56.4569,172.8,154.6,89.5,89.47,-60,19.53,67,29.2,29,0,89.5,89.5
2018-12-05 11:14:56.7069,172.8,154.6,89.5,89.47,-59.9,19.54,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:14:56.9569,172.8,154.6,89.5,89.47,-60,19.54,6,-30510,29.2,4,89.5,89.5
2018-12-05 11:14:57.2069,172.8,154.6,89.5,89.47,-60,19.54,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:14:57.4569,172.8,154.6,89.5,89.47,-60,19.53,1,794.9,-37.7,24.5,89.5,89.5
2018-12-05 11:14:57.7069,172.8,154.6,89.5,89.47,-60,19.53,2,794.9,-37.7,25,89.5,89.5
2018-12-05 11:14:57.9569,172.8,154.6,89.5,89.47,-60,19.53,61,795.4,790,0,89.5,89.5
2018-12-05 11:14:58.2069,172.8,154.6,89.5,89.47,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:14:58.4569,172.8,154.6,89.5,89.47,-60,19.54,64,44.4,44.9,0,89.5,89.5
2018-12-05 11:14:58.7069,172.8,154.6,89.5,89.47,-60,19.53,3,794.9,-37.7,24,89.5,89.5
2018-12-05 11:14:58.9569,172.8,154.6,89.5,89.47,-60,19.53,4,794.9,-37.7,24,89.5,89.5
2018-12-05 11:14:59.2069,172.8,154.6,89.5,89.47,-60,19.53,65,-30500,-30510,0,89.5,89.5
2018-12-05 11:14:59.4569,172.8,154.6,89.5,89.47,-59.9,19.53,66,4510,4510,0,89.5,89.5
2018-12-05 11:14:59.7069,172.8,154.6,89.5,89.47,-60,19.54,1,794.7,-37.7,24.5,89.5,89.5
2018-12-05 11:14:59.9569,172.8,154.6,89.5,89.47,-60,19.54,2,794.6,-37.7,25,89.5,89.5
2018-12-05 11:15:00.2069,172.8,154.6,89.5,89.47,-60,19.52,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:00.4570,172.8,154.6,89.5,89.47,-60,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:00.7070,172.8,154.6,89.5,89.47,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:15:00.9570,172.8,154.6,89.5,89.47,-60,19.52,67,29.2,29,0,89.5,89.5
2018-12-05 11:15:01.2070,172.8,154.6,89.5,89.47,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:01.4570,172.8,154.6,89.5,89.47,-60,19.53,6,-30510,29.2,4,89.5,89.5
2018-12-05 11:15:01.7070,172.8,154.6,89.5,89.47,-60,19.54,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:15:01.9570,172.8,154.6,89.5,89.47,-60,19.53,1,794.7,-37.7,24.5,89.5,89.5
2018-12-05 11:15:02.2070,172.8,154.6,89.5,89.47,-60,19.49,2,794.6,-37.7,25,89.5,89.5
2018-12-05 11:15:02.4570,172.8,154.6,89.5,89.47,-60,19.53,61,795.2,789.8,0,89.5,89.5
2018-12-05 11:15:02.7070,172.8,154.6,89.5,89.47,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:15:02.9570,172.8,154.6,89.5,89.47,-60,19.53,64,44.3,44.8,0,89.5,89.5
2018-12-05 11:15:03.2070,172.8,154.6,89.5,89.47,-60,19.53,3,794.7,-37.7,24,89.5,89.5
2018-12-05 11:15:03.4570,172.8,154.6,89.5,89.47,-60,19.53,4,794.6,-37.7,24,89.5,89.5
2018-12-05 11:15:03.7070,172.8,154.6,89.5,89.47,-60,19.53,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:03.9570,172.8,154.6,89.5,89.47,-60,19.54,66,4510,4510,0,89.5,89.5
2018-12-05 11:15:04.2070,172.8,154.6,89.5,89.47,-60,19.53,1,794.7,-37.7,24.5,89.5,89.5
2018-12-05 11:15:04.4570,172.8,154.6,89.5,89.47,-59.9,19.49,2,794.6,-37.7,25,89.5,89.5
2018-12-05 11:15:04.7070,172.8,154.6,89.5,89.47,-59.9,19.54,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:04.9570,172.8,154.6,89.5,89.47,-59.9,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:05.2070,172.8,154.6,89.5,89.47,-60,19.54,63,50,50,0,89.5,89.5
2018-12-05 11:15:05.4570,172.8,154.6,89.5,89.47,-60,19.53,67,29.2,29,0,89.5,89.5
2018-12-05 11:15:05.7070,172.8,154.6,89.5,89.47,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:05.9570,172.8,154.6,89.5,89.47,-60,19.53,6,-30510,29.2,4,89.5,89.5
2018-12-05 11:15:06.2070,172.8,154.6,89.5,89.47,-60,19.54,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:15:06.4570,172.8,154.6,89.5,89.47,-60,19.53,1,794.4,-37.7,24.5,89.5,89.5
2018-12-05 11:15:06.7070,172.8,154.6,89.5,89.47,-60,19.57,2,794.3,-37.8,25,89.5,89.5
2018-12-05 11:15:06.9570,172.8,154.6,89.5,89.47,-60,19.53,61,795.1,789.8,0,89.5,89.5
2018-12-05 11:15:07.2070,172.8,154.6,89.5,89.47,-59.9,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:15:07.4570,172.8,154.6,89.5,89.47,-59.9,19.55,64,44.4,44.8,0,89.5,89.5
2018-12-05 11:15:07.7070,172.8,154.6,89.5,89.47,-60,19.53,3,794.4,-37.7,24,89.5,89.5
2018-12-05 11:15:07.9570,172.8,154.6,89.5,89.47,-60,19.53,4,794.3,-37.8,24,89.5,89.5
2018-12-05 11:15:08.2070,172.8,154.6,89.5,89.47,-60,19.53,65,-30500,-30510,0,89.5,89.5
2018-12-05 11:15:08.4570,172.8,154.6,89.5,89.47,-60,19.54,66,4510,4510,0,89.5,89.5
2018-12-05 11:15:08.7070,172.8,154.6,89.5,89.47,-60,19.53,1,794.4,-37.7,24.5,89.5,89.5
2018-12-05 11:15:08.9571,172.8,154.6,89.5,89.47,-59.9,19.52,2,794.3,-37.8,25,89.5,89.5
2018-12-05 11:15:09.2071,172.8,154.6,89.5,89.47,-60,19.52,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:09.4571,172.8,154.6,89.5,89.47,-60,19.54,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:09.7071,172.8,154.6,89.5,89.47,-60,19.54,63,50,50,0,89.5,89.5
2018-12-05 11:15:09.9571,172.8,154.6,89.5,89.47,-60,19.52,67,29.2,29,0,89.5,89.5
2018-12-05 11:15:10.2071,172.8,154.6,89.5,89.47,-60,19.56,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:10.4571,172.8,154.6,89.5,89.47,-60,19.53,6,-30510,29.2,4,89.5,89.5
2018-12-05 11:15:10.7071,172.8,154.6,89.5,89.47,-60,19.53,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:15:10.9571,172.8,154.6,89.5,89.47,-60,19.53,1,794.4,-37.7,24.5,89.5,89.5
2018-12-05 11:15:11.2071,172.8,154.6,89.5,89.47,-60,19.57,2,794.3,-37.8,25,89.5,89.5
2018-12-05 11:15:11.4571,172.8,154.6,89.5,89.47,-60,19.53,61,794.9,789.6,0,89.5,89.5
2018-12-05 11:15:11.7071,172.8,154.6,89.5,89.47,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:15:11.9571,172.8,154.6,89.5,89.47,-60,19.54,64,44.4,44.9,0,89.5,89.5
2018-12-05 11:15:12.2071,172.8,154.6,89.5,89.47,-60,19.53,3,794.4,-37.7,24,89.5,89.5
2018-12-05 11:15:12.4571,172.8,154.6,89.5,89.47,-60,19.53,4,794.3,-37.8,24,89.5,89.5
2018-12-05 11:15:12.7070,172.8,154.6,89.5,89.47,-60,19.54,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:12.9570,172.8,154.6,89.5,89.47,-60,19.54,66,4510,4510,0,89.5,89.5
2018-12-05 11:15:13.2070,172.8,154.6,89.5,89.47,-60,19.54,1,794.4,-37.7,24.5,89.5,89.5
2018-12-05 11:15:13.4571,172.8,154.6,89.5,89.47,-60,19.54,2,794.3,-37.8,25,89.5,89.5
2018-12-05 11:15:13.7071,172.8,154.6,89.5,89.47,-60,19.54,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:13.9571,172.8,154.6,89.5,89.47,-60,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:14.2071,172.8,154.6,89.5,89.47,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:15:14.4571,172.8,154.6,89.5,89.47,-60,19.53,67,29.2,29,0,89.5,89.5
2018-12-05 11:15:14.7071,172.8,154.6,89.5,89.47,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:14.9571,172.8,154.6,89.5,89.47,-60,19.52,6,-30520,29.2,4,89.5,89.5
2018-12-05 11:15:15.2071,172.8,154.6,89.5,89.47,-60,19.53,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:15:15.4571,172.8,154.6,89.5,89.47,-60,19.45,1,794.2,-38,24.5,89.5,89.5
2018-12-05 11:15:15.7071,172.8,154.6,89.5,89.47,-60,19.32,2,794.1,-37.7,25,89.5,89.5
2018-12-05 11:15:15.9571,172.8,154.6,89.5,89.47,-60,19.53,61,794.7,789.5,0,89.5,89.5
2018-12-05 11:15:16.2071,172.8,154.6,89.5,89.47,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:15:16.4572,172.8,154.6,89.5,89.47,-60,19.53,64,44.4,44.9,0,89.5,89.5
2018-12-05 11:15:16.7072,172.8,154.6,89.5,89.47,-60,19.53,3,794.2,-38,24,89.5,89.5
2018-12-05 11:15:16.9572,172.8,154.6,89.5,89.47,-59.9,19.54,4,794.1,-37.7,24,89.5,89.5
2018-12-05 11:15:17.2072,172.8,154.6,89.5,89.47,-60,19.53,65,-30520,-30520,0,89.5,89.5
2018-12-05 11:15:17.4572,172.8,154.5,89.5,89.41,-60,19.53,66,4520,4510,0,89.5,89.5
2018-12-05 11:15:17.7072,172.8,154.5,89.5,89.41,-60,19.48,1,794.2,-38,24.5,89.5,89.5
2018-12-05 11:15:17.9572,172.8,154.5,89.5,89.41,-60,19.42,2,794.1,-37.7,25,89.5,89.5
2018-12-05 11:15:18.2072,172.8,154.5,89.5,89.41,-60,19.53,65,-30520,-30520,0,89.5,89.5
2018-12-05 11:15:18.4572,172.8,154.4,89.5,89.35,-59.9,19.59,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:18.7072,172.8,154.4,89.5,89.35,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:15:18.9572,172.8,154.4,89.5,89.35,-60.1,19.56,67,29.2,29,0,89.5,89.5
2018-12-05 11:15:19.2072,172.8,154.4,89.5,89.35,-60,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:19.4572,172.8,154.4,89.5,89.35,-60,19.53,6,-30510,29.2,4,89.5,89.5
2018-12-05 11:15:19.7071,172.8,154.4,89.5,89.35,-59.9,19.53,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:15:19.9571,172.8,154.4,89.5,89.35,-60,19.53,1,794.2,-38,24.5,89.5,89.5
2018-12-05 11:15:20.2071,172.8,154.4,89.5,89.35,-60,19.56,2,794.1,-37.7,25,89.5,89.5
2018-12-05 11:15:20.4571,172.8,154.4,89.5,89.35,-60,19.53,61,794.6,789.3,0,89.5,89.5
2018-12-05 11:15:20.7072,172.8,154.4,89.5,89.35,-60,19.54,62,425,425,0,89.5,89.5
2018-12-05 11:15:20.9572,172.8,154.4,89.5,89.35,-60,19.53,64,44.4,44.9,0,89.5,89.5
2018-12-05 11:15:21.2072,172.8,154.4,89.5,89.35,-59.9,19.33,3,793.9,-38,24,89.5,89.5
2018-12-05 11:15:21.4572,172.8,154.4,89.5,89.35,-60,19.34,4,793.9,-37.7,24,89.5,89.5
2018-12-05 11:15:21.7072,172.8,154.4,89.5,89.35,-60,19.53,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:21.9572,172.8,154.4,89.5,89.35,-60,19.32,66,4520,4520,0,89.5,89.5
2018-12-05 11:15:22.2072,172.8,154.4,89.5,89.35,-60,19.53,1,793.9,-38,24.5,89.5,89.5
2018-12-05 11:15:22.4572,172.8,154.4,89.5,89.35,-59.9,19.53,2,793.9,-37.7,25,89.5,89.5
2018-12-05 11:15:22.7072,172.8,154.4,89.5,89.35,-60,19.43,65,-30510,-30520,0,89.5,89.5
2018-12-05 11:15:22.9572,172.8,154.4,89.5,89.35,-60,19.53,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:23.2072,172.8,154.3,89.5,89.29,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:15:23.4572,172.8,154.3,89.5,89.29,-60,19.5,67,29.2,29,0,89.5,89.5
2018-12-05 11:15:23.7072,172.8,154.3,89.5,89.29,-59.9,19.53,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:23.9572,172.8,154.3,89.5,89.29,-60,19.53,6,-30520,29.2,4,89.5,89.5
2018-12-05 11:15:24.2072,172.8,154.2,89.5,89.24,-60,19.37,7,-30520,29,4.1,89.5,89.5
2018-12-05 11:15:24.4573,172.8,154.2,89.5,89.24,-60,19.53,1,793.9,-38,24.5,89.5,89.5
2018-12-05 11:15:24.7073,172.8,154.2,89.5,89.24,-60,19.54,2,793.9,-37.7,25,89.5,89.5
2018-12-05 11:15:24.9573,172.8,154.2,89.5,89.24,-60,19.53,61,794.5,789.2,0,89.5,89.5
2018-12-05 11:15:25.2073,172.8,154.2,89.5,89.24,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:15:25.4573,172.8,154.2,89.5,89.24,-60,19.54,64,44.4,44.9,0,89.5,89.5
2018-12-05 11:15:25.7073,172.8,154.2,89.5,89.24,-60,19.51,3,793.9,-38,24,89.5,89.5
2018-12-05 11:15:25.9573,172.8,154.2,89.5,89.24,-60,19.54,4,793.9,-37.7,24,89.5,89.5
2018-12-05 11:15:26.2073,172.8,154.2,89.5,89.24,-60,19.54,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:26.4572,172.8,154.2,89.5,89.24,-60,19.53,66,4520,4520,0,89.5,89.5
2018-12-05 11:15:26.7072,172.8,154.2,89.5,89.24,-59.9,19.53,1,793.9,-38,24.5,89.5,89.5
2018-12-05 11:15:26.9572,172.8,154.2,89.5,89.24,-60,19.53,2,793.9,-37.7,25,89.5,89.5
2018-12-05 11:15:27.2072,172.8,154.2,89.5,89.24,-60,19.53,65,-30510,-30510,0,89.5,89.5
2018-12-05 11:15:27.4572,172.8,154.2,89.5,89.24,-60,19.34,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:15:27.7072,172.8,154.2,89.5,89.24,-60,19.31,63,50,50,0,89.5,89.5
2018-12-05 11:15:27.9573,172.8,154.2,89.5,89.24,-60,19.34,67,29.2,29,0,89.5,89.5
2018-12-05 11:15:28.2073,172.8,154.2,89.5,89.24,-60,19.36,52,4.05,4.04,0,89.5,89.5
2018-12-05 11:15:28.4573,172.8,154.2,89.25,89.24,-60,19.34,6,-30510,29.2,4,89.5,89.5
2018-12-05 11:15:28.7073,172.8,154.2,89.25,89.24,-60,19.34,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:15:28.9573,172.8,154.2,89.25,89.24,-60,19.54,1,793.8,-38,24.5,89.5,89.5
2018-12-05 11:15:29.2073,172.8,154.2,89.25,89.24,-59.9,19.53,2,793.6,-37.7,25,89.5,89.5
2018-12-05 11:15:29.4573,172.8,154.2,89.25,89.24,-59.9,19.53,61,794.4,789.1,0,89.5,89.5
2018-12-05 11:15:29.7073,172.8,154.2,89.25,89.24,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:15:29.9573,172.8,154.2,89.25,89.24,-60,19.53,64,44.3,44.8,0,89.5,89.5
2018-12-05 11:15:30.2073,172.8,154.2,89.25,89.24,-60,19.5,3,793.8,-38,24,89.5,89.5
2018-12-05 11:15:30.4573,172.8,154.2,89.25,89.24,-59.9,19.52,4,793.6,-37.7,24,89.5,89.5
2018-12-05 11:15:30.7073,172.8,154.2,89.25,89.24,-59.9,19.53,65,-30500,-30510,0,89.5,89.5
2018-12-05 11:15:30.9573,172.8,154.2,89.25,89.24,-60,19.53,66,4520,4520,0,89.5,89.5
2018-12-05 11:15:31.2073,172.8,154.2,89.25,89.24,-60,19.53,1,793.8,-38,24.5,89.5,89.5
2018-12-05 11:15:31.4573,172.8,154.2,89.25,89.24,-60,19.53,2,793.6,-37.7,25,89.5,89.5
2018-12-05 11:15:31.7073,172.8,154.2,89.25,89.24,-60,19.54,65,-30500,-30520,0,89.5,89.5
2018-12-05 11:15:31.9573,172.8,154.2,89.25,89.24,-59.9,19.53,51,4.05,4.04,0,89.5,89.5
2018-12-05 11:15:32.2073,172.8,154.2,89.25,89.24,-60,19.53,63,50,50,0,89.5,89.5
2018-12-05 11:15:32.4573,172.8,154.2,89.25,89.24,-60,19.55,67,29.2,29,0,89.5,89.5
2018-12-05 11:15:32.7073,172.8,154.2,89.25,89.24,-60,19.32,52,4.05,4.04,0,89.5,89.5
2018-12-05 11:15:32.9573,172.8,154.2,89.25,89.24,-60,19.35,6,-30490,29.2,4,89.5,89.5
2018-12-05 11:15:33.2073,172.8,154.2,89.25,89.24,-59.9,19.34,7,-30510,29,4.1,89.5,89.5
2018-12-05 11:15:33.4573,172.8,154.2,89.25,89.24,-59.9,19.53,1,793.8,-38,24.5,89.5,89.5
2018-12-05 11:15:33.7073,172.8,154.2,89.25,89.24,-60,19.53,2,793.6,-37.7,25,89.5,89.5
2018-12-05 11:15:33.9573,172.8,154.2,89.25,89.24,-60,19.53,61,794.2,789,0,89.5,89.5
2018-12-05 11:15:34.2073,172.8,154.2,89.25,89.24,-60,19.53,62,425,425,0,89.5,89.5
2018-12-05 11:15:34.4573,172.8,154.2,89.25,89.24,-59.9,19.52,64,44.3,44.8,0,89.5,89.5
2018-12-05 11:15:34.7073,172.8,154.2,89.25,89.24,-60,19.53,3,793.8,-38,24,89.5,89.5
2018-12-05 11:15:34.9573,172.8,154.2,89.25,89.24,-60,19.53,4,793.6,-37.7,24,89.5,89.5
2018-12-05 11:15:35.2073,172.8,154.2,89.25,89.24,-60,19.53,65,-30500,-30520,0,89.5,89.5
2018-12-05 11:15:35.4574,172.8,154.2,89.25,89.24,-60,19.53,66,4520,4520,0,89,89.5
2018-12-05 11:15:35.7074,172.8,154.2,89.25,89.24,-60,19.34,1,793.6,-38,24.5,89,89.5
2018-12-05 11:15:35.9574,172.8,154.2,89.25,89.24,-59.9,19.34,2,793.3,-37.8,25,89,89.5
2018-12-05 11:15:36.2074,172.8,154.2,89.25,89.24,-60,19.53,65,-30490,-30530,0,89,89.5
2018-12-05 11:15:36.4574,172.8,154.2,89.25,89.24,-60,19.34,51,4.05,4.03,0,89,89.5
2018-12-05 11:15:36.7074,172.8,154.2,89.25,89.24,-60,19.34,63,50,50,0,89,89.5
2018-12-05 11:15:36.9574,172.8,154.2,89.25,89.24,-60,19.51,67,29.2,29,0,89,89.5
2018-12-05 11:15:37.2074,172.8,154.2,89.25,89.24,-60,19.54,52,4.05,4.03,0,89,89.5
2018-12-05 11:15:37.4573,172.8,154.2,89,89.24,-60,19.53,6,-30480,29.2,4,89,89.5
2018-12-05 11:15:37.7073,172.8,154.2,89,89.24,-60,19.53,7,-30520,29,4.1,89,89.5
2018-12-05 11:15:37.9574,172.8,154.2,89,89.24,-60,19.53,1,793.6,-38,24.5,89,89.5
2018-12-05 11:15:38.2074,172.8,154.2,89,89.24,-60,19.53,2,793.3,-37.8,25,89,89.5
2018-12-05 11:15:38.4574,172.8,154.2,89,89.24,-59.9,19.53,61,794.1,788.8,0,89,89.5
2018-12-05 11:15:38.7074,172.8,154.2,89,89.24,-59.9,19.53,62,425,425,0,89,89.5
2018-12-05 11:15:38.9574,172.8,154.2,89,89.24,-60,19.53,64,44.3,44.8,0,89,89.5
2018-12-05 11:15:39.2074,172.8,154.2,89,89.24,-60,19.53,3,793.6,-38,24,89,89.5
2018-12-05 11:15:39.4574,172.8,154.2,89,89.24,-60,19.34,4,793.3,-37.8,24,89,89.5
2018-12-05 11:15:39.7074,172.8,154.2,89,89.24,-59.9,19.33,65,-30490,-30510,0,89,89.5
2018-12-05 11:15:39.9574,172.8,154.2,89,89.24,-59.9,19.54,66,4520,4520,0,89,89.5
2018-12-05 11:15:40.2074,172.8,154.2,89,89.24,-60,19.5,1,793.6,-38,24.5,89,89.5
2018-12-05 11:15:40.4574,172.8,154.2,89,89.24,-60,19.53,2,793.3,-37.8,25,89,89.5
2018-12-05 11:15:40.7074,172.8,154.2,89,89.24,-60,19.53,65,-30480,-30510,0,89,89.5
2018-12-05 11:15:40.9574,172.8,154.2,89,89.24,-59.9,19.53,51,4.05,4.03,0,89,89.5
2018-12-05 11:15:41.2074,172.8,154.2,89,89.24,-59.9,19.69,63,50,50,0,89,89.5
2018-12-05 11:15:41.4574,172.8,154.2,89,89.24,-60,19.52,67,29.2,29,0,89,89.5
2018-12-05 11:15:41.7074,172.8,154.2,89,89.24,-60,19.54,52,4.05,4.03,0,89,89.5
2018-12-05 11:15:41.9574,172.8,154.2,89,89.24,-60,19.54,6,-30490,29.2,4,89,89.5
2018-12-05 11:15:42.2074,172.8,154.2,89,89.24,-59.9,19.53,7,-30510,29,4.1,89,89.5
2018-12-05 11:15:42.4574,172.8,154.2,89,89.24,-59.9,19.53,1,793.6,-38,24.5,89,89.5
2018-12-05 11:15:42.7074,172.8,154.2,89,89.24,-60,19.53,2,793.2,-37.8,25,89,89
2018-12-05 11:15:42.9574,172.8,154.2,89,89.24,-60,19.54,61,793.9,788.7,0,89,89
2018-12-05 11:15:43.2074,172.8,154.2,89,89.24,-60,19.53,62,425,425,0,89,89
2018-12-05 11:15:43.4574,172.8,154.2,89,89.24,-59.9,19.33,64,44.3,44.9,0,89,89
2018-12-05 11:15:43.7074,172.8,154.2,89,89.24,-60,19.52,3,793.4,-38,24,89,89
2018-12-05 11:15:43.9574,172.8,154.2,89,89.24,-59.9,19.53,4,793.2,-37.8,24,89,89
2018-12-05 11:15:44.2074,172.8,154.2,89,89.24,-59.9,19.54,65,-30490,-30510,0,89,89
2018-12-05 11:15:44.4574,172.8,154.2,89,89.24,-60,19.48,66,4510,4510,0,89,89
2018-12-05 11:15:44.7075,172.8,154.2,89,89.24,-60,19.52,1,793.4,-38,24.5,89,89
2018-12-05 11:15:44.9575,172.8,154.2,89,89.24,-60,19.53,2,793.2,-37.8,25,89,89
2018-12-05 11:15:45.2075,172.8,154.1,89,89.18,-59.9,19.52,65,-30490,-30500,0,89,89
2018-12-05 11:15:45.4575,172.8,154,89,89.12,-59.9,19.54,51,4.05,4.03,0,89,89
2018-12-05 11:15:45.7075,172.8,154,89,89.12,-60,19.55,63,50,50,0,89,89
2018-12-05 11:15:45.9575,172.8,154,89,89.12,-60,19.53,67,29.2,29,0,89,89
2018-12-05 11:15:46.2075,172.8,154,89,89.12,-59.9,19.53,52,4.05,4.03,0,89,89
2018-12-05 11:15:46.4575,172.8,154,89,89.12,-59.9,19.54,6,-30490,29.2,4,89,89
2018-12-05 11:15:46.7075,172.8,154,89,89.12,-59.9,19.56,7,-30500,29,4.1,89,89
2018-12-05 11:15:46.9575,172.8,154,89,89.12,-60,19.54,1,793.4,-38,24.5,89,89
2018-12-05 11:15:47.2075,172.8,154,89,89.12,-59.9,19.53,2,793.2,-37.8,25,89,89
2018-12-05 11:15:47.4575,172.8,154,89,89.12,-60,19.53,61,794,788.6,0,89,89
2018-12-05 11:15:47.7075,172.8,154,89,89.12,-60,19.53,62,425,425,0,89,89
2018-12-05 11:15:47.9575,172.8,154,89,89.12,-59.9,19.53,64,44.4,44.9,0,89,89
2018-12-05 11:15:48.2075,172.8,154,89,89.12,-60,19.53,3,793.4,-38,24,89,89
2018-12-05 11:15:48.4575,172.8,154,89,89.12,-60,19.53,4,793.2,-37.8,24,89,89
2018-12-05 11:15:48.7075,172.8,154,89,89.12,-60,19.53,65,-30490,-30510,0,89,89
2018-12-05 11:15:48.9575,172.8,154,89,89.12,-60,19.54,66,4520,4520,0,89,89
2018-12-05 11:15:49.2075,172.8,154,89,89.12,-59.9,19.53,1,793.4,-38,24.5,89,89
2018-12-05 11:15:49.4575,172.8,154,89,89.12,-60,19.53,2,793.2,-37.8,25,89,89
2018-12-05 11:15:49.7075,172.8,154,89,89.12,-60,19.54,65,-30500,-30510,0,89,89
2018-12-05 11:15:49.9575,172.8,154,89,89.12,-60,19.54,51,4.05,4.03,0,89,89
2018-12-05 11:15:50.2075,172.8,154,89,89.12,-60,19.53,63,50,50,0,89,89
2018-12-05 11:15:50.4575,172.8,154,89,89.12,-59.9,19.54,67,29.2,29,0,89,89
2018-12-05 11:15:50.7075,172.8,154,89,89.12,-59.9,19.53,52,4.05,4.03,0,89,89
2018-12-05 11:15:50.9575,172.8,154,89,89.12,-60,19.53,6,-30500,29.2,4,89,89
2018-12-05 11:15:51.2075,172.8,154,89,89.12,-60,19.53,7,-30500,29,4.1,89,89
2018-12-05 11:15:51.4575,172.8,154,89,89.12,-60,19.53,1,793.2,-38,24.5,89,89
2018-12-05 11:15:51.7075,172.8,154,89,89.12,-60,19.46,2,793.1,-37.8,25,89,89
2018-12-05 11:15:51.9575,172.8,154,89,89.12,-59.9,19.51,61,793.7,788.4,0,89,89
2018-12-05 11:15:52.2075,172.8,154,89,89.12,-60,19.53,62,425,425,0,89,89
2018-12-05 11:15:52.4575,172.8,154,89,89.12,-60,19.53,64,44.4,44.9,0,89,89
2018-12-05 11:15:52.7075,172.8,154,89,89.12,-60,19.53,3,793.2,-38,24,89,89
2018-12-05 11:15:52.9575,172.8,154,89,89.12,-60,19.53,4,793.1,-37.8,24,89,89
2018-12-05 11:15:53.2075,172.8,154,89,89.12,-60,19.53,65,-30500,-30510,0,89,89
2018-12-05 11:15:53.4575,172.8,154,89,89.12,-60,19.54,66,4510,4510,0,89,89
2018-12-05 11:15:53.7075,172.8,154,89,89.12,-60,19.53,1,793.2,-38,24.5,89,89
2018-12-05 11:15:53.9575,172.8,154,89,89.12,-60,19.53,2,793.1,-37.8,25,89,89
2018-12-05 11:15:54.2075,172.8,154,89,89.12,-60,19.53,65,-30500,-30500,0,89,89
2018-12-05 11:15:54.4575,172.8,154,89,89.12,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 11:15:54.7075,172.8,154,89,89.12,-60,19.54,63,50,50,0,89,89
2018-12-05 11:15:54.9575,172.8,154,89,89.12,-60,19.53,67,29.2,29,0,89,89
2018-12-05 11:15:55.2075,172.8,154,89,89.12,-60,19.55,52,4.05,4.03,0,89,89
2018-12-05 11:15:55.4575,172.8,154,89,89.12,-60,19.56,6,-30500,29.2,4,89,89
2018-12-05 11:15:55.7075,172.8,154,89,89.12,-59.9,19.34,7,-30500,29,4.1,89,89
2018-12-05 11:15:55.9575,172.8,154,89,89.12,-59.9,19.49,1,793.2,-38,24.5,89,89
2018-12-05 11:15:56.2076,172.8,154,89,89.12,-60,19.54,2,793.1,-37.8,25,89,89
2018-12-05 11:15:56.4576,172.8,154,89,89.12,-60,19.53,61,793.7,788.4,0,89,89
2018-12-05 11:15:56.7076,172.8,154,89,89.12,-60,19.54,62,425,425,0,89,89
2018-12-05 11:15:56.9576,172.8,154,89,89.12,-60,19.53,64,44.4,44.9,0,89,89
2018-12-05 11:15:57.2076,172.8,154,89,89.12,-60,19.53,3,793.1,-38,24,89,89
2018-12-05 11:15:57.4576,172.8,154,89,89.12,-60,19.37,4,793,-37.8,24,89,89
2018-12-05 11:15:57.7076,172.8,154,89,89.12,-60,19.54,65,-30500,-30510,0,89,89
2018-12-05 11:15:57.9576,172.8,154,89,89.12,-60,19.54,66,4510,4510,0,89,89
2018-12-05 11:15:58.2076,172.8,154,89,89.12,-60,19.52,1,793.1,-38,24.5,89,89
2018-12-05 11:15:58.4576,172.8,154,89,89.12,-60,19.53,2,793,-37.8,25,89,89
2018-12-05 11:15:58.7076,172.8,154,89,89.12,-59.9,19.53,65,-30500,-30510,0,89,89
2018-12-05 11:15:58.9576,172.8,154,89,89.12,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 11:15:59.2076,172.8,154,89,89.12,-60,19.52,63,50,50,0,89,89
2018-12-05 11:15:59.4576,172.8,154,89,89.12,-60,19.52,67,29.2,29,0,89,89
2018-12-05 11:15:59.7076,172.8,154,89,89.12,-59.9,19.53,52,4.05,4.03,0,89,89
2018-12-05 11:15:59.9576,172.8,154,89,89.12,-59.9,19.52,6,-30500,29.2,4,89,89
2018-12-05 11:16:00.2076,172.8,154,89,89.12,-60,19.53,7,-30510,29,4.1,89,89
2018-12-05 11:16:00.4576,172.8,154,89,89.12,-60,19.53,1,793.1,-38,24.5,89,89
2018-12-05 11:16:00.7076,172.8,154,89,89.12,-60,19.55,2,793,-37.8,25,89,89
2018-12-05 11:16:00.9576,172.8,154,89,89.12,-60,19.53,61,793.6,788.2,0,89,89
2018-12-05 11:16:01.2076,172.8,154,89,89.12,-59.9,19.54,62,425,425,0,89,89
2018-12-05 11:16:01.4576,172.8,154,89,89.12,-59.9,19.53,64,44.4,44.9,0,89,89
2018-12-05 11:16:01.7076,172.8,154,89,89.12,-60,19.54,3,793.1,-38,24,89,89
2018-12-05 11:16:01.9576,172.8,154,89,89.12,-60,19.53,4,793,-37.8,24,89,89
2018-12-05 11:16:02.2076,172.8,154,89,89.12,-60,19.54,65,-30510,-30510,0,89,89
2018-12-05 11:16:02.4576,172.8,154,89,89.12,-60,19.52,66,4520,4520,0,89,89
2018-12-05 11:16:02.7077,172.8,154,89,89.12,-60,19.49,1,793.1,-38,24.5,89,89
2018-12-05 11:16:02.9577,172.8,154,89,89.12,-60,19.53,2,793,-37.8,25,89,89
2018-12-05 11:16:03.2077,172.8,154,89,89.12,-60,19.53,65,-30500,-30510,0,89,89
2018-12-05 11:16:03.4577,172.8,154,89,89.12,-60,19.52,51,4.05,4.03,0,89,89
2018-12-05 11:16:03.7077,172.8,154,89,89.12,-59.9,19.52,63,50,50,0,89,89
2018-12-05 11:16:03.9577,172.8,154,89,89.12,-59.9,19.54,67,29.2,29,0,89,89
2018-12-05 11:16:04.2077,172.8,154,89,89.12,-59.9,19.53,52,4.05,4.03,0,89,89
2018-12-05 11:16:04.4577,172.8,154,89,89.12,-60,19.49,6,-30510,29.2,4,89,89
2018-12-05 11:16:04.7077,172.8,154,89,89.12,-60,19.54,7,-30520,29,4.1,89,89
2018-12-05 11:16:04.9577,172.8,154,89,89.12,-60,19.54,1,793,-38,24.5,89,89
2018-12-05 11:16:05.2077,172.8,154,89,89.12,-59.9,19.23,2,792.7,-37.8,25,89,89
2018-12-05 11:16:05.4577,172.8,154,89,89.12,-60,19.33,61,793.5,788.2,0,89,89
2018-12-05 11:16:05.7077,172.8,154,89,89.12,-60,19.34,62,425,425,0,89,89
2018-12-05 11:16:05.9577,172.8,154,89,89.12,-60,19.34,64,44.4,44.9,0,89,89
2018-12-05 11:16:06.2077,172.8,154,89,89.12,-60,19.33,3,793,-38,24,89,89
2018-12-05 11:16:06.4577,172.8,154,89,89.12,-60,19.53,4,792.7,-37.8,24,89,89
2018-12-05 11:16:06.7077,172.8,154,89,89.12,-60,19.51,65,-30510,-30510,0,89,89
2018-12-05 11:16:06.9577,172.8,154,89,89.12,-60,19.53,66,4520,4520,0,89,89
2018-12-05 11:16:07.2077,172.8,154,89,89.12,-60,19.54,1,793,-38,24.5,89,89
2018-12-05 11:16:07.4577,172.8,154,89,89.12,-60,19.53,2,792.7,-37.8,25,89,89
2018-12-05 11:16:07.7077,172.8,154,89,89.12,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 11:16:07.9577,172.8,154,89,89.12,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 11:16:08.2077,172.8,154,89,89.12,-60,19.54,63,50,50,0,89,89
2018-12-05 11:16:08.4577,172.8,154,89,89.12,-60,19.53,67,29.2,29,0,89,89
2018-12-05 11:16:08.7077,172.8,154,89,89.12,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 11:16:08.9577,172.8,154,89,89.12,-60,19.54,6,-30510,29.2,4,89,89
2018-12-05 11:16:09.2077,172.8,154,89,89.12,-60,19.53,7,-30510,29,4.1,89,89
2018-12-05 11:16:09.4577,172.8,154,89,89.12,-60,19.52,1,793,-38,24.5,89,89
2018-12-05 11:16:09.7077,172.8,154,89,89.12,-60,19.52,2,792.7,-37.8,25,89,89
2018-12-05 11:16:09.9577,172.8,154,89,89.12,-60,19.54,61,793.5,788,0,89,89
2018-12-05 11:16:10.2077,172.8,154,89,89.12,-60,19.53,62,425,425,0,89,89
2018-12-05 11:16:10.4577,172.8,154,89,89.12,-60,19.54,64,44.4,44.8,0,89,89
2018-12-05 11:16:10.7077,172.8,154,89,89.12,-60,19.53,3,793,-38,24,89,89
2018-12-05 11:16:10.9577,172.8,154,89,89.12,-60,19.41,4,792.7,-37.8,24,89,89
2018-12-05 11:16:11.2077,172.8,154,89,89.12,-60,19.52,65,-30500,-30500,0,89,89
2018-12-05 11:16:11.4577,172.8,154,89,89.12,-60,19.53,66,4520,4520,0,89,89
2018-12-05 11:16:11.7077,172.8,154,89,89.12,-59.9,19.54,1,792.7,-38,24.5,89,89
2018-12-05 11:16:11.9577,172.8,154,89,89.12,-60,19.53,2,792.6,-37.8,25,89,89
2018-12-05 11:16:12.2077,172.8,154,89,89.12,-60,19.52,65,-30510,-30510,0,89,89
2018-12-05 11:16:12.4577,172.8,153.8,89,89,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 11:16:12.7077,172.8,153.8,89,89,-60,19.53,63,50,50,0,89,89
2018-12-05 11:16:12.9578,172.8,153.8,89,89,-60,19.51,67,29.2,29,0,89,89
2018-12-05 11:16:13.2078,172.8,153.6,89,88.89,-60,19.58,52,4.05,4.03,0,89,89
2018-12-05 11:16:13.4578,172.8,153.6,89,88.89,-60,19.53,6,-30520,29.2,4,89,89
2018-12-05 11:16:13.7078,172.8,153.6,89,88.89,-60,19.53,7,-30510,29,4.1,89,89
2018-12-05 11:16:13.9578,172.8,153.6,89,88.89,-60,19.54,1,792.7,-38,24.5,89,89
2018-12-05 11:16:14.2078,172.8,153.6,89,88.89,-60,19.53,2,792.6,-37.8,25,89,89
2018-12-05 11:16:14.4577,172.8,153.6,89,88.89,-60,19.53,61,793.2,788,0,89,89
2018-12-05 11:16:14.7077,172.8,153.6,89,88.89,-60,19.53,62,425,425,0,89,89
2018-12-05 11:16:14.9578,172.8,153.6,89,88.89,-60,19.32,64,44.4,44.9,0,89,89
2018-12-05 11:16:15.2078,172.8,153.6,89,88.89,-60,19.54,3,792.7,-38,24,89,89
2018-12-05 11:16:15.4578,172.8,153.6,89,88.89,-60,19.51,4,792.6,-37.8,24,89,89
2018-12-05 11:16:15.7078,172.8,153.6,89,88.89,-59.9,19.53,65,-30510,-30510,0,89,89
2018-12-05 11:16:15.9578,172.8,153.6,89,88.89,-60,19.53,66,4510,4510,0,89,89
2018-12-05 11:16:16.2078,172.8,153.6,89,88.89,-60,19.53,1,792.7,-38,24.5,89,89
2018-12-05 11:16:16.4578,172.8,153.6,89,88.89,-60,19.54,2,792.6,-37.8,25,89,89
2018-12-05 11:16:16.7078,172.8,153.6,89,88.89,-60,19.52,65,-30510,-30510,0,89,89
2018-12-05 11:16:16.9578,172.8,153.6,89,88.89,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 11:16:17.2078,172.8,153.6,89,88.89,-60,19.53,63,50,50,0,89,89
2018-12-05 11:16:17.4578,172.8,153.6,89,88.89,-60,19.55,67,29.2,29,0,89,89
2018-12-05 11:16:17.7078,172.8,153.6,89,88.89,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 11:16:17.9578,172.8,153.6,89,88.89,-60,19.5,6,-30510,29.2,4,89,89
2018-12-05 11:16:18.2078,172.8,153.6,89,88.89,-60,19.53,7,-30500,29,4.1,89,89
2018-12-05 11:16:18.4578,172.8,153.6,89,88.89,-60,19.53,1,792.7,-38,24.5,89,89
2018-12-05 11:16:18.7078,172.8,153.6,89,88.89,-60,19.51,2,792.6,-37.8,25,89,89
2018-12-05 11:16:18.9578,172.8,153.6,89,88.89,-60,19.54,61,793.2,787.8,0,89,89
2018-12-05 11:16:19.2078,172.8,153.5,89,88.83,-60,19.53,62,425,425,0,89,89
2018-12-05 11:16:19.4578,172.8,153.5,89,88.83,-60,19.53,64,44.4,44.9,0,89,89
2018-12-05 11:16:19.7078,172.8,153.5,89,88.83,-60,19.48,3,792.5,-38,24,89,89
2018-12-05 11:16:19.9578,172.8,153.5,89,88.83,-60,19.53,4,792.3,-38,24,89,89
2018-12-05 11:16:20.2078,172.8,153.5,89,88.83,-60,19.54,65,-30510,-30510,0,89,89
2018-12-05 11:16:20.4578,172.8,153.4,89,88.77,-60,19.52,66,4500,4500,0,89,89
2018-12-05 11:16:20.7078,172.8,153.4,89,88.77,-60,19.53,1,792.5,-38,24.5,89,89
2018-12-05 11:16:20.9578,172.8,153.4,89,88.77,-59.9,19.53,2,792.3,-38,25,89,89
2018-12-05 11:16:21.2078,172.8,153.4,89,88.77,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 11:16:21.4578,172.8,153.4,89,88.77,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 11:16:21.7077,172.8,153.4,89,88.77,-60,19.52,63,50,50,0,89,89
2018-12-05 11:16:21.9578,172.8,153.4,89,88.77,-60,19.49,67,29.2,29,0,89,89
2018-12-05 11:16:22.2078,172.8,153.4,89,88.77,-59.9,19.54,52,4.05,4.03,0,89,89
2018-12-05 11:16:22.4578,172.8,153.4,89,88.77,-60,19.54,6,-30510,29.2,4,89,89
2018-12-05 11:16:22.7078,172.8,153.4,89,88.77,-60,19.53,7,-30510,29,4,89,89
2018-12-05 11:16:22.9578,172.8,153.4,89,88.77,-60,19.53,1,792.5,-38,24.5,89,89
2018-12-05 11:16:23.2078,172.8,153.4,89,88.77,-60,19.53,2,792.3,-38,25,89,89
2018-12-05 11:16:23.4579,172.8,153.4,89,88.77,-59.9,19.54,61,793.1,787.8,0,89,89
2018-12-05 11:16:23.7079,172.8,153.4,89,88.77,-60,19.54,62,425,425,0,89,89
2018-12-05 11:16:23.9579,172.8,153.4,89,88.77,-60,19.54,64,44.5,45,0,89,89
2018-12-05 11:16:24.2079,172.8,153.4,89,88.77,-60,19.52,3,792.5,-38,24,89,89
2018-12-05 11:16:24.4579,172.8,153.4,89,88.77,-60,19.53,4,792.3,-38,24,89,89
2018-12-05 11:16:24.7079,172.8,153.4,89,88.77,-59.9,19.53,65,-30510,-30510,0,89,89
2018-12-05 11:16:24.9579,172.8,153.4,89,88.77,-60,19.54,66,4500,4500,0,89,89
2018-12-05 11:16:25.2079,172.8,153.4,89,88.77,-60,19.53,1,792.5,-38,24.5,89,89
2018-12-05 11:16:25.4579,172.8,153.4,89,88.77,-60,19.61,2,792.3,-38,25,89,89
2018-12-05 11:16:25.7079,172.8,153.4,89,88.77,-60,19.53,65,-30500,-30500,0,89,89
2018-12-05 11:16:25.9579,172.8,153.4,89,88.77,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 11:16:26.2079,172.8,153.4,89,88.77,-60,19.53,63,50,50,0,89,89
2018-12-05 11:16:26.4579,172.8,153.4,89,88.77,-60,19.53,67,29.2,29,0,89,89
2018-12-05 11:16:26.7079,172.8,153.4,89,88.77,-60,19.53,52,4.05,4.03,0,89,89
2018-12-05 11:16:26.9579,172.8,153.4,89,88.77,-60,19.54,6,-30510,29.2,4,89,89
2018-12-05 11:16:27.2079,172.8,153.4,89,88.77,-60,19.52,7,-30510,29,4,89,89
2018-12-05 11:16:27.4579,172.8,153.4,89,88.77,-59.9,19.53,1,792.5,-38,24.5,89,89
2018-12-05 11:16:27.7079,172.8,153.4,89,88.77,-60,19.53,2,792.3,-38,25,89,89
2018-12-05 11:16:27.9579,172.8,153.4,89,88.77,-60,19.53,61,793.1,787.7,0,89,89
2018-12-05 11:16:28.2079,172.8,153.4,89,88.77,-60,19.56,62,425,425,0,89,89
2018-12-05 11:16:28.4579,172.8,153.4,88.75,88.77,-60,19.48,64,44.5,45,0,89,89
2018-12-05 11:16:28.7079,172.8,153.4,88.75,88.77,-60,19.53,3,792.5,-38,24,89,89
2018-12-05 11:16:28.9579,172.8,153.4,88.75,88.77,-60,19.53,4,792.3,-38,24,89,89
2018-12-05 11:16:29.2079,172.8,153.4,88.75,88.77,-60,19.53,65,-30510,-30510,0,89,89
2018-12-05 11:16:29.4579,172.8,153.4,88.75,88.77,-60,19.54,66,4500,4500,0,89,89
2018-12-05 11:16:29.7080,172.8,153.4,88.75,88.77,-60,19.54,1,792.5,-38,24.5,89,89
2018-12-05 11:16:29.9580,172.8,153.4,88.75,88.77,-60,19.54,2,792.3,-38,25,89,89
2018-12-05 11:16:30.2080,172.8,153.4,88.75,88.77,-59.9,19.54,65,-30500,-30510,0,89,89
2018-12-05 11:16:30.4580,172.8,153.4,88.75,88.77,-60,19.53,51,4.05,4.03,0,89,89
2018-12-05 11:16:30.7080,172.8,153.4,88.75,88.77,-60,19.48,63,50,50,0,89,89
2018-12-05 11:16:30.9580,172.8,153.4,88.75,88.77,-60,19.53,67,29.2,29,0,89,89
2018-12-05 11:16:31.2080,172.8,153.4,88.75,88.77,-60,19.55,52,4.05,4.03,0,89,89
2018-12-05 11:16:31.4580,172.8,153.4,88.75,88.77,-60,19.54,6,-30490,29.2,4,89,89
2018-12-05 11:16:31.7079,172.8,153.4,88.75,88.77,-60,19.52,7,-30510,29,4,89,89
2018-12-05 11:16:31.9579,172.8,153.4,88.75,88.77,-60,19.53,1,792.5,-38,24.5,89,89
2018-12-05 11:16:32.2079,172.8,153.4,88.75,88.77,-60,19.55,2,792.3,-38,25,89,89
2018-12-05 11:16:32.4579,172.8,153.4,88.75,88.77,-60,19.34,61,793,787.5,0,89,89
2018-12-05 11:16:32.7079,172.8,153.4,88.75,88.77,-60,19.54,62,425,425,0,89,89
2018-12-05 11:16:32.9580,172.8,153.4,88.75,88.77,-59.9,19.54,64,44.4,45,0,89,89
2018-12-05 11:16:33.2080,172.8,153.4,88.75,88.77,-60,19.55,3,792.5,-38,24,89,89
2018-12-05 11:16:33.4580,172.8,153.4,88.75,88.77,-60,19.53,4,792.3,-38,24,88.5,89
2018-12-05 11:16:33.7080,172.8,153.4,88.75,88.77,-60,19.53,65,-30490,-30520,0,88.5,89
2018-12-05 11:16:33.9580,172.8,153.4,88.75,88.77,-60,19.54,66,4510,4510,0,88.5,89
2018-12-05 11:16:34.2080,172.8,153.4,88.75,88.77,-59.9,19.35,1,792.3,-38,24.5,88.5,89
2018-12-05 11:16:34.4580,172.8,153.4,88.75,88.77,-59.9,19.33,2,792.1,-38,25,88.5,89
2018-12-05 11:16:34.7080,172.8,153.4,88.75,88.77,-60,19.53,65,-30490,-30520,0,88.5,89
2018-12-05 11:16:34.9580,172.8,153.4,88.75,88.77,-60,19.53,51,4.05,4.03,0,88.5,89
2018-12-05 11:16:35.2080,172.8,153.4,88.75,88.77,-60,19.54,63,50,50,0,88.5,89
2018-12-05 11:16:35.4580,172.8,153.4,88.75,88.77,-60,19.52,67,29.2,29,0,88.5,89
2018-12-05 11:16:35.7079,172.8,153.4,88.75,88.77,-59.9,19.54,52,4.05,4.03,0,88.5,89
2018-12-05 11:16:35.9580,172.8,153.4,88.75,88.77,-60,19.53,6,-30490,29.2,4,88.5,89
2018-12-05 11:16:36.2080,172.8,153.4,88.75,88.77,-60,19.53,7,-30520,29,4,88.5,89
2018-12-05 11:16:36.4580,172.8,153.4,88.75,88.77,-60,19.53,1,792.3,-38,24.5,88.5,89
2018-12-05 11:16:36.7080,172.8,153.4,88.75,88.77,-60,19.54,2,792.1,-38,25,88.5,89
2018-12-05 11:16:36.9580,172.8,153.4,88.75,88.77,-59.9,19.53,61,792.8,787.5,0,88.5,89
2018-12-05 11:16:37.2080,172.8,153.4,88.5,88.77,-60,19.53,62,425,425,0,88.5,89
2018-12-05 11:16:37.4580,172.8,153.4,88.5,88.77,-60,19.54,64,44.3,44.9,0,88.5,89
2018-12-05 11:16:37.7080,172.8,153.4,88.5,88.77,-60,19.53,3,792.3,-38,24,88.5,89
2018-12-05 11:16:37.9580,172.8,153.4,88.5,88.77,-60,19.53,4,792.1,-38,24,88.5,89
2018-12-05 11:16:38.2080,172.8,153.4,88.5,88.77,-59.9,19.54,65,-30490,-30520,0,88.5,89
2018-12-05 11:16:38.4580,172.8,153.4,88.5,88.77,-59.9,19.53,66,4510,4510,0,88.5,89
2018-12-05 11:16:38.7080,172.8,153.4,88.5,88.77,-60,19.55,1,792.3,-38,24.5,88.5,89
2018-12-05 11:16:38.9580,172.8,153.4,88.5,88.77,-60,19.53,2,792.1,-38,25,88.5,89
2018-12-05 11:16:39.2080,172.8,153.4,88.5,88.77,-60,19.52,65,-30490,-30520,0,88.5,89
2018-12-05 11:16:39.4580,172.8,153.4,88.5,88.77,-60,19.62,51,4.05,4.03,0,88.5,89
2018-12-05 11:16:39.7080,172.8,153.4,88.5,88.77,-59.9,19.53,63,50,50,0,88.5,89
2018-12-05 11:16:39.9580,172.8,153.4,88.5,88.77,-60,19.53,67,29.2,29,0,88.5,89
2018-12-05 11:16:40.2080,172.8,153.4,88.5,88.77,-60,19.52,52,4.05,4.03,0,88.5,89
2018-12-05 11:16:40.4580,172.8,153.2,88.5,88.66,-60,19.53,6,-30490,29.2,4,88.5,89
2018-12-05 11:16:40.7080,172.8,153.2,88.5,88.66,-59.9,19.54,7,-30510,29,4,88.5,89
2018-12-05 11:16:40.9580,172.8,153.2,88.5,88.66,-59.9,19.53,1,792,-38,24.5,88.5,88.5
2018-12-05 11:16:41.2080,172.8,153.2,88.5,88.66,-59.9,19.55,2,792,-38,25,88.5,88.5
2018-12-05 11:16:41.4580,172.8,153.2,88.5,88.66,-60,19.51,61,792.7,787.5,0,88.5,88.5
2018-12-05 11:16:41.7080,172.8,153.2,88.5,88.66,-60,19.53,62,425,425,0,88.5,88.5
2018-12-05 11:16:41.9580,172.8,153.2,88.5,88.66,-59.9,19.53,64,44.4,45,0,88.5,88.5
2018-12-05 11:16:42.2080,172.8,153.2,88.5,88.66,-59.9,19.52,3,792,-38,24,88.5,88.5
2018-12-05 11:16:42.4580,172.8,153.2,88.5,88.66,-60,19.53,4,792,-38,24,88.5,88.5
2018-12-05 11:16:42.7080,172.8,153.2,88.5,88.66,-60,19.53,65,-30490,-30510,0,88.5,88.5
2018-12-05 11:16:42.9580,172.8,153.2,88.5,88.66,-60,19.53,66,4510,4510,0,88.5,88.5
2018-12-05 11:16:43.2080,172.8,153.2,88.5,88.66,-60,19.53,1,792,-38,24.5,88.5,88.5
2018-12-05 11:16:43.4581,172.8,153.2,88.5,88.66,-59.9,19.54,2,792,-38,25,88.5,88.5
2018-12-05 11:16:43.7081,172.8,153.2,88.5,88.66,-59.9,19.53,65,-30490,-30510,0,88.5,88.5
2018-12-05 11:16:43.9581,172.8,153.2,88.5,88.66,-59.9,19.53,51,4.05,4.03,0,88.5,88.5
2018-12-05 11:16:44.2081,172.8,153.2,88.5,88.66,-60,19.55,63,50,50,0,88.5,88.5
2018-12-05 11:16:44.4581,172.8,153.2,88.5,88.66,-60,19.52,67,29.2,29,0,88.5,88.5
2018-12-05 11:16:44.7081,172.8,153.2,88.5,88.66,-59.9,19.54,52,4.05,4.03,0,88.5,88.5
2018-12-05 11:16:44.9581,172.8,153.2,88.5,88.66,-59.9,19.53,6,-30490,29.2,4,88.5,88.5
2018-12-05 11:16:45.2081,172.8,153.2,88.5,88.66,-60,19.54,7,-30510,29,4,88.5,88.5
2018-12-05 11:16:45.4581,172.8,153.2,88.5,88.66,-60,19.53,1,792,-38,24.5,88.5,88.5
2018-12-05 11:16:45.7080,172.8,153.2,88.5,88.66,-60,19.53,2,792,-38,25,88.5,88.5
2018-12-05 11:16:45.9580,172.8,153.2,88.5,88.66,-60,19.53,61,792.6,787.3,0,88.5,88.5
2018-12-05 11:16:46.2080,172.8,153.1,88.5,88.6,-59.9,19.53,62,425,425,0,88.5,88.5
2018-12-05 11:16:46.4581,172.8,153.1,88.5,88.6,-59.9,19.55,64,44.5,45,0,88.5,88.5
2018-12-05 11:16:46.7081,172.8,153.1,88.5,88.6,-60,19.53,3,792,-38,24,88.5,88.5
2018-12-05 11:16:46.9581,172.8,153.1,88.5,88.6,-60,19.53,4,792,-38,24,88.5,88.5
2018-12-05 11:16:47.2081,172.8,153.1,88.5,88.6,-60,19.53,65,-30500,-30510,0,88.5,88.5
2018-12-05 11:16:47.4581,172.8,153,88.5,88.54,-60,19.53,66,4510,4510,0,88.5,88.5
2018-12-05 11:16:47.7081,172.8,153,88.5,88.54,-59.9,19.53,1,792,-38,24.5,88.5,88.5
2018-12-05 11:16:47.9581,172.8,153,88.5,88.54,-60,19.54,2,792,-38,25,88.5,88.5
2018-12-05 11:16:48.2081,172.8,153,88.5,88.54,-60,19.51,65,-30490,-30510,0,88.5,88.5
2018-12-05 11:16:48.4581,172.8,153,88.5,88.54,-60,19.58,51,4.05,4.03,0,88.5,88.5
2018-12-05 11:16:48.7081,172.8,153,88.5,88.54,-60,19.53,63,50,50,0,88.5,88.5
2018-12-05 11:16:48.9581,172.8,153,88.5,88.54,-59.9,19.55,67,29.2,29,0,88.5,88.5
2018-12-05 11:16:49.2081,172.8,153,88.5,88.54,-60,19.54,52,4.05,4.03,0,88.5,88.5
2018-12-05 11:16:49.4581,172.8,153,88.5,88.54,-60,19.53,6,-30500,29.2,4,88.5,88.5
2018-12-05 11:16:49.7081,172.8,153,88.5,88.54,-60,19.53,7,-30510,29,4,88.5,88.5
2018-12-05 11:16:49.9581,172.8,153,88.5,88.54,-60,19.52,1,792,-38,24.5,88.5,88.5
2018-12-05 11:16:50.2081,172.8,153,88.5,88.54,-60,19.49,2,791.8,-38,25,88.5,88.5
2018-12-05 11:16:50.4581,172.8,153,88.5,88.54,-59.9,19.53,61,792.5,787.3,0,88.5,88.5
2018-12-05 11:16:50.7081,172.8,153,88.5,88.54,-60,19.55,62,425,425,0,88.5,88.5
2018-12-05 11:16:50.9581,172.8,153,88.5,88.54,-60,19.52,64,44.4,45,0,88.5,88.5
2018-12-05 11:16:51.2081,172.8,153,88.5,88.54,-60,19.53,3,792,-38,24,88.5,88.5
2018-12-05 11:16:51.4581,172.8,153,88.5,88.54,-60,19.53,4,791.8,-38,24,88.5,88.5
2018-12-05 11:16:51.7081,172.8,153,88.5,88.54,-60,19.52,65,-30500,-30510,0,88.5,88.5
2018-12-05 11:16:51.9581,172.8,153,88.5,88.54,-60,19.53,66,4510,4510,0,88.5,88.5
2018-12-05 11:16:52.2081,172.8,153,88.5,88.54,-60,19.52,1,792,-38,24.5,88.5,88.5
2018-12-05 11:16:52.4581,172.8,153,88.5,88.54,-60,19.53,2,791.8,-38,25,88.5,88.5
2018-12-05 11:16:52.7081,172.8,153,88.5,88.54,-60,19.54,65,-30500,-30500,0,88.5,88.5
2018-12-05 11:16:52.9581,172.8,153,88.5,88.54,-60,19.54,51,4.05,4.03,0,88.5,88.5
2018-12-05 11:16:53.2081,172.8,153,88.5,88.54,-60,19.53,63,50,50,0,88.5,88.5
2018-12-05 11:16:53.4581,172.8,153,88.5,88.54,-60,19.53,67,29.2,29,0,88.5,88.5
2018-12-05 11:16:53.7081,172.8,153,88.5,88.54,-60,19.53,52,4.05,4.03,0,88.5,88.5
2018-12-05 11:16:53.9581,172.8,153,88.5,88.54,-60,19.53,6,-30500,29.2,4,88.5,88.5
2018-12-05 11:16:54.2081,172.8,153,88.5,88.54,-59.9,19.53,7,-30500,29,4,88.5,88.5
2018-12-05 11:16:54.4581,172.8,153,88.5,88.54,-59.9,19.53,1,792,-38,24.5,88.5,88.5
2018-12-05 11:16:54.7082,172.8,153,88.5,88.54,-59.9,19.53,2,791.8,-38,25,88.5,88.5
2018-12-05 11:16:54.9582,172.8,153,88.5,88.54,-60,19.44,61,792.5,787.1,0,88.5,88.5
2018-12-05 11:16:55.2082,172.8,153,88.5,88.54,-60,19.52,62,425,425,0,88.5,88.5
2018-12-05 11:16:55.4582,172.8,153,88.5,88.54,-60,19.53,64,44.5,44.9,0,88.5,88.5
2018-12-05 11:16:55.7082,172.8,153,88.5,88.54,-60,19.52,3,791.7,-38,24,88.5,88.5
2018-12-05 11:16:55.9582,172.8,153,88.5,88.54,-60,19.54,4,791.7,-37.8,24,88.5,88.5
2018-12-05 11:16:56.2082,172.8,153,88.5,88.54,-60,19.53,65,-30580,-30430,0,88.5,88.5
2018-12-05 11:16:56.4582,172.8,153,88.5,88.54,-60,19.53,66,4510,4510,0,88.5,88.5
2018-12-05 11:16:56.7082,172.8,153,88.5,88.54,-59.9,19.53,1,791.7,-38,24.5,88.5,88.5
2018-12-05 11:16:56.9582,172.8,153,88.5,88.54,-59.9,19.33,2,791.7,-37.8,25,88.5,88.5
2018-12-05 11:16:57.2082,172.8,153,88.5,88.54,-60,19.52,65,-30580,-30430,0,88.5,88.5
2018-12-05 11:16:57.4582,172.8,153,88.5,88.54,-60,19.52,51,4.05,4.03,0,88.5,88.5
2018-12-05 11:16:57.7082,172.8,153,88.5,88.54,-60,19.53,63,50,50,0,88.5,88.5
2018-12-05 11:16:57.9582,172.8,153,88.5,88.54,-60,19.52,67,29.2,29,0,88.5,88.5
2018-12-05 11:16:58.2082,172.8,153,88.5,88.54,-59.9,19.54,52,4.04,4.03,0,88.5,88.5
2018-12-05 11:16:58.4582,172.8,153,88.5,88.54,-60,19.55,6,-30580,29.2,4,88.5,88.5
2018-12-05 11:16:58.7082,172.8,153,88.5,88.54,-60,19.53,7,-30430,29,4,88.5,88.5
2018-12-05 11:16:58.9582,172.8,153,88.5,88.54,-60,19.53,1,791.7,-38,24.5,88.5,88.5
2018-12-05 11:16:59.2082,172.8,153,88.5,88.54,-60,19.54,2,791.7,-37.8,25,88.5,88.5
2018-12-05 11:16:59.4582,172.8,153,88.5,88.54,-59.9,19.51,61,792.3,787,0,88.5,88.5
2018-12-05 11:16:59.7082,172.8,153,88.5,88.54,-60,19.55,62,425,425,0,88.5,88.5
2018-12-05 11:16:59.9582,172.8,153,88.5,88.54,-60,19.53,64,44.5,44.8,0,88.5,88.5
2018-12-05 11:17:00.2082,172.8,153,88.5,88.54,-60,19.54,3,791.7,-38,24,88.5,88.5
2018-12-05 11:17:00.4582,172.8,153,88.5,88.54,-60,19.53,4,791.7,-37.8,24,88.5,88.5
2018-12-05 11:17:00.7082,172.8,153,88.5,88.54,-59.9,19.52,65,-30590,-30430,0,88.5,88.5
2018-12-05 11:17:00.9582,172.8,153,88.5,88.54,-60,19.53,66,4510,4510,0,88.5,88.5
2018-12-05 11:17:01.2082,172.8,153,88.5,88.54,-59.9,19.52,1,791.7,-38,24.5,88.5,88.5
2018-12-05 11:17:01.4583,172.8,153,88.5,88.54,-60,19.54,2,791.7,-37.8,25,88.5,88.5
2018-12-05 11:17:01.7083,172.8,153,88.5,88.54,-60,19.55,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:01.9583,172.8,153,88.5,88.54,-60,19.53,51,4.05,4.03,0,88.5,88.5
2018-12-05 11:17:02.2083,172.8,153,88.5,88.54,-59.9,19.53,63,50,50,0,88.5,88.5
2018-12-05 11:17:02.4583,172.8,153,88.5,88.54,-59.9,19.52,67,29.2,29,0,88.5,88.5
2018-12-05 11:17:02.7083,172.8,153,88.5,88.54,-60,19.52,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:02.9583,172.8,153,88.5,88.54,-60,19.53,6,-30590,29.2,4,88.5,88.5
2018-12-05 11:17:03.2083,172.8,153,88.5,88.54,-60,19.53,7,-30430,29,4,88.5,88.5
2018-12-05 11:17:03.4583,172.8,153,88.5,88.54,-60,19.35,1,791.7,-38,24.5,88.5,88.5
2018-12-05 11:17:03.7083,172.8,153,88.5,88.54,-60,19.31,2,791.5,-37.8,25,88.5,88.5
2018-12-05 11:17:03.9583,172.8,153,88.5,88.54,-60,19.54,61,792.2,786.8,0,88.5,88.5
2018-12-05 11:17:04.2083,172.8,153,88.5,88.54,-60,19.53,62,425,425,0,88.5,88.5
2018-12-05 11:17:04.4583,172.8,153,88.5,88.54,-60,19.54,64,44.5,44.8,0,88.5,88.5
2018-12-05 11:17:04.7083,172.8,153,88.5,88.54,-60,19.54,3,791.7,-38,24,88.5,88.5
2018-12-05 11:17:04.9583,172.8,153,88.5,88.54,-60,19.53,4,791.5,-37.8,24,88.5,88.5
2018-12-05 11:17:05.2083,172.8,153,88.5,88.54,-60,19.53,65,-30580,-30430,0,88.5,88.5
2018-12-05 11:17:05.4583,172.8,153,88.5,88.54,-60,19.53,66,4520,4510,0,88.5,88.5
2018-12-05 11:17:05.7083,172.8,153,88.5,88.54,-60,19.54,1,791.7,-38,24.5,88.5,88.5
2018-12-05 11:17:05.9583,172.8,153,88.5,88.54,-60,19.33,2,791.5,-37.8,25,88.5,88.5
2018-12-05 11:17:06.2083,172.8,153,88.5,88.54,-59.9,19.53,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:06.4583,172.8,153,88.5,88.54,-60,19.52,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:06.7083,172.8,153,88.5,88.54,-60,19.52,63,50,50,0,88.5,88.5
2018-12-05 11:17:06.9583,172.8,153,88.5,88.54,-60,19.53,67,29.2,29,0,88.5,88.5
2018-12-05 11:17:07.2083,172.8,153,88.5,88.54,-60,19.32,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:07.4583,172.8,152.9,88.5,88.48,-60,19.34,6,-30510,29.2,4,88.5,88.5
2018-12-05 11:17:07.7083,172.8,152.9,88.5,88.48,-60,19.35,7,-30520,29,4,88.5,88.5
2018-12-05 11:17:07.9583,172.8,152.9,88.5,88.48,-60,19.35,1,791.7,-38,24.5,88.5,88.5
2018-12-05 11:17:08.2083,172.8,152.8,88.5,88.43,-60,19.33,2,791.5,-37.8,25,88.5,88.5
2018-12-05 11:17:08.4583,172.8,152.8,88.5,88.43,-60,19.33,61,792.2,786.8,0,88.5,88.5
2018-12-05 11:17:08.7083,172.8,152.8,88.5,88.43,-59.9,19.33,62,425,425,0,88.5,88.5
2018-12-05 11:17:08.9583,172.8,152.8,88.5,88.43,-59.9,19.32,64,44.4,44.9,0,88.5,88.5
2018-12-05 11:17:09.2083,172.8,152.8,88.5,88.43,-60,19.34,3,791.7,-38,24,88.5,88.5
2018-12-05 11:17:09.4583,172.8,152.8,88.5,88.43,-60,19.34,4,791.5,-37.8,24,88.5,88.5
2018-12-05 11:17:09.7083,172.8,152.8,88.5,88.43,-60,19.35,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:09.9583,172.8,152.8,88.5,88.43,-60,19.35,66,4520,4520,0,88.5,88.5
2018-12-05 11:17:10.2083,172.8,152.8,88.5,88.43,-60,19.52,1,791.4,-38,24.5,88.5,88.5
2018-12-05 11:17:10.4583,172.8,152.8,88.5,88.43,-60,19.32,2,791.4,-38,25,88.5,88.5
2018-12-05 11:17:10.7083,172.8,152.8,88.5,88.43,-60,19.33,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:10.9583,172.8,152.8,88.5,88.43,-60,19.43,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:11.2083,172.8,152.8,88.5,88.43,-59.9,19.35,63,50,50,0,88.5,88.5
2018-12-05 11:17:11.4583,172.8,152.8,88.5,88.43,-60,19.51,67,29.2,29,0,88.5,88.5
2018-12-05 11:17:11.7084,172.8,152.8,88.5,88.43,-60,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:11.9584,172.8,152.8,88.5,88.43,-60,19.33,6,-30510,29.2,4,88.5,88.5
2018-12-05 11:17:12.2084,172.8,152.8,88.5,88.43,-60,19.33,7,-30510,29,4,88.5,88.5
2018-12-05 11:17:12.4584,172.8,152.8,88.5,88.43,-60,19.33,1,791.4,-38,24.5,88.5,88.5
2018-12-05 11:17:12.7084,172.8,152.8,88.5,88.43,-60,19.32,2,791.4,-38,25,88.5,88.5
2018-12-05 11:17:12.9584,172.8,152.8,88.5,88.43,-60,19.34,61,792,786.8,0,88.5,88.5
2018-12-05 11:17:13.2084,172.8,152.8,88.5,88.43,-60,19.53,62,425,425,0,88.5,88.5
2018-12-05 11:17:13.4584,172.8,152.8,88.5,88.43,-60,19.34,64,44.4,44.9,0,88.5,88.5
2018-12-05 11:17:13.7084,172.8,152.8,88.5,88.43,-60,19.33,3,791.4,-38,24,88.5,88.5
2018-12-05 11:17:13.9584,172.8,152.8,88.5,88.43,-60,19.51,4,791.4,-38,24,88.5,88.5
2018-12-05 11:17:14.2084,172.8,152.7,88.5,88.37,-60,19.53,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:14.4584,172.8,152.7,88.5,88.37,-60,19.29,66,4520,4520,0,88.5,88.5
2018-12-05 11:17:14.7084,172.8,152.7,88.5,88.37,-60,19.51,1,791.4,-38,24.5,88.5,88.5
2018-12-05 11:17:14.9584,172.8,152.7,88.5,88.37,-60,19.54,2,791.4,-38,25,88.5,88.5
2018-12-05 11:17:15.2084,172.8,152.7,88.5,88.37,-60,19.53,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:15.4584,172.8,152.6,88.5,88.31,-60,19.53,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:15.7084,172.8,152.6,88.5,88.31,-60,19.53,63,50,50,0,88.5,88.5
2018-12-05 11:17:15.9584,172.8,152.6,88.5,88.31,-60,19.53,67,29.2,29,0,88.5,88.5
2018-12-05 11:17:16.2084,172.8,152.6,88.5,88.31,-60,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:16.4584,172.8,152.6,88.5,88.31,-60,19.65,6,-30510,29.2,4,88.5,88.5
2018-12-05 11:17:16.7084,172.8,152.6,88.5,88.31,-60,19.53,7,-30510,29,4,88.5,88.5
2018-12-05 11:17:16.9584,172.8,152.6,88.5,88.31,-59.9,19.33,1,791.4,-38,24.5,88.5,88.5
2018-12-05 11:17:17.2084,172.8,152.6,88.5,88.31,-60,19.53,2,791.3,-38,25,88.5,88.5
2018-12-05 11:17:17.4584,172.8,152.6,88.5,88.31,-60,19.53,61,792.1,786.7,0,88.5,88.5
2018-12-05 11:17:17.7084,172.8,152.6,88.5,88.31,-60,19.34,62,425,425,0,88.5,88.5
2018-12-05 11:17:17.9584,172.8,152.6,88.5,88.31,-60,19.33,64,44.4,44.9,0,88.5,88.5
2018-12-05 11:17:18.2084,172.8,152.6,88.5,88.31,-60,19.34,3,791.4,-38,24,88.5,88.5
2018-12-05 11:17:18.4584,172.8,152.6,88.5,88.31,-60,19.53,4,791.3,-38,24,88.5,88.5
2018-12-05 11:17:18.7084,172.8,152.6,88.5,88.31,-60,19.56,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:18.9584,172.8,152.6,88.5,88.31,-60,19.53,66,4530,4530,0,88.5,88.5
2018-12-05 11:17:19.2084,172.8,152.6,88.5,88.31,-60,19.34,1,791.4,-38,24.5,88.5,88.5
2018-12-05 11:17:19.4584,172.8,152.6,88.5,88.31,-59.9,19.54,2,791.3,-38,25,88.5,88.5
2018-12-05 11:17:19.7084,172.8,152.6,88.5,88.31,-59.9,19.33,65,-30520,-30520,0,88.5,88.5
2018-12-05 11:17:19.9584,172.8,152.6,88.5,88.31,-60,19.52,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:20.2084,172.8,152.6,88.5,88.31,-60,19.53,63,50,50,0,88.5,88.5
2018-12-05 11:17:20.4585,172.8,152.6,88.5,88.31,-60,19.33,67,29.2,29,0,88.5,88.5
2018-12-05 11:17:20.7085,172.8,152.6,88.5,88.31,-59.9,19.21,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:20.9585,172.8,152.6,88.5,88.31,-60,19.52,6,-30520,29.2,4,88.5,88.5
2018-12-05 11:17:21.2085,172.8,152.6,88.5,88.31,-60,19.53,7,-30510,29,4,88.5,88.5
2018-12-05 11:17:21.4585,172.8,152.6,88.5,88.31,-60,19.53,1,791.4,-38,24.5,88.5,88.5
2018-12-05 11:17:21.7085,172.8,152.6,88.5,88.31,-60,19.53,2,791.3,-38,25,88.5,88.5
2018-12-05 11:17:21.9585,172.8,152.6,88.5,88.31,-60,19.53,61,791.8,786.6,0,88.5,88.5
2018-12-05 11:17:22.2085,172.8,152.6,88.5,88.31,-59.9,19.54,62,425,425,0,88.5,88.5
2018-12-05 11:17:22.4585,172.8,152.6,88.5,88.31,-60,19.53,64,44.4,44.8,0,88.5,88.5
2018-12-05 11:17:22.7085,172.8,152.6,88.5,88.31,-60,19.33,3,791.4,-38,24,88.5,88.5
2018-12-05 11:17:22.9584,172.8,152.6,88.5,88.31,-60,19.33,4,791.3,-38,24,88.5,88.5
2018-12-05 11:17:23.2084,172.8,152.6,88.5,88.31,-60,19.33,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:23.4584,172.8,152.6,88.5,88.31,-60,19.33,66,4520,4530,0,88.5,88.5
2018-12-05 11:17:23.7084,172.8,152.6,88.5,88.31,-60,19.22,1,791.4,-38,24.5,88.5,88.5
2018-12-05 11:17:23.9584,172.8,152.6,88.5,88.31,-60,19.53,2,791.3,-38,25,88.5,88.5
2018-12-05 11:17:24.2084,172.8,152.6,88.5,88.31,-60,19.33,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:24.4584,172.8,152.6,88.5,88.31,-60,19.33,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:24.7085,172.8,152.6,88.5,88.31,-60,19.34,63,50,50,0,88.5,88.5
2018-12-05 11:17:24.9585,172.8,152.6,88.5,88.31,-60,19.34,67,29.2,29,0,88.5,88.5
2018-12-05 11:17:25.2085,172.8,152.6,88.5,88.31,-60,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:25.4585,172.8,152.6,88.5,88.31,-60,19.33,6,-30520,29.2,4,88.5,88.5
2018-12-05 11:17:25.7085,172.8,152.6,88.5,88.31,-60,19.35,7,-30520,29,4,88.5,88.5
2018-12-05 11:17:25.9585,172.8,152.6,88.5,88.31,-60,19.36,1,791.2,-38,24.5,88.5,88.5
2018-12-05 11:17:26.2085,172.8,152.6,88.5,88.31,-60,19.35,2,791.1,-38,25,88.5,88.5
2018-12-05 11:17:26.4585,172.8,152.6,88.5,88.31,-60,19.54,61,791.8,786.5,0,88.5,88.5
2018-12-05 11:17:26.7085,172.8,152.6,88.5,88.31,-60,19.33,62,425,425,0,88.5,88.5
2018-12-05 11:17:26.9585,172.8,152.6,88.5,88.31,-60,19.33,64,44.5,45,0,88.5,88.5
2018-12-05 11:17:27.2085,172.8,152.6,88.5,88.31,-60,19.33,3,791.2,-38,24,88.5,88.5
2018-12-05 11:17:27.4585,172.8,152.6,88.25,88.31,-60,19.53,4,791.1,-38,24,88.5,88.5
2018-12-05 11:17:27.7085,172.8,152.6,88.25,88.31,-60,19.54,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:27.9585,172.8,152.6,88.25,88.31,-60,19.53,66,4520,4520,0,88.5,88.5
2018-12-05 11:17:28.2085,172.8,152.6,88.25,88.31,-60,19.55,1,791.2,-38,24.5,88.5,88.5
2018-12-05 11:17:28.4585,172.8,152.6,88.25,88.31,-60,19.53,2,791.1,-38,25,88.5,88.5
2018-12-05 11:17:28.7085,172.8,152.6,88.25,88.31,-60,19.34,65,-30510,-30510,0,88.5,88.5
2018-12-05 11:17:28.9585,172.8,152.6,88.25,88.31,-60,19.53,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:29.2085,172.8,152.6,88.25,88.31,-60,19.53,63,50,50,0,88.5,88.5
2018-12-05 11:17:29.4585,172.8,152.6,88.25,88.31,-60,19.53,67,29.2,29,0,88.5,88.5
2018-12-05 11:17:29.7085,172.8,152.6,88.25,88.31,-60,19.33,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:17:29.9585,172.8,152.6,88.25,88.31,-60,19.47,6,-30500,29.2,4,88.5,88.5
2018-12-05 11:17:30.2085,172.8,152.6,88.25,88.31,-60,19.54,7,-30510,29,4,88.5,88.5
2018-12-05 11:17:30.4585,172.8,152.6,88.25,88.31,-60,19.55,1,791.2,-38,24.5,88.5,88.5
2018-12-05 11:17:30.7085,172.8,152.6,88.25,88.31,-60,19.34,2,791.1,-38,25,88.5,88.5
2018-12-05 11:17:30.9585,172.8,152.6,88.25,88.31,-60,19.34,61,791.8,786.4,0,88.5,88.5
2018-12-05 11:17:31.2086,172.8,152.6,88.25,88.31,-60,19.54,62,425,425,0,88.5,88.5
2018-12-05 11:17:31.4586,172.8,152.6,88.25,88.31,-59.9,19.33,64,44.5,45,0,88,88.5
2018-12-05 11:17:31.7085,172.8,152.6,88.25,88.31,-60,19.34,3,791,-38,24,88,88.5
2018-12-05 11:17:31.9585,172.8,152.6,88.25,88.31,-60,19.34,4,791,-38,24,88,88.5
2018-12-05 11:17:32.2085,172.8,152.6,88.25,88.31,-60,19.33,65,-30500,-30520,0,88,88.5
2018-12-05 11:17:32.4585,172.8,152.6,88.25,88.31,-60,19.53,66,4520,4520,0,88,88.5
2018-12-05 11:17:32.7086,172.8,152.6,88.25,88.31,-59.9,19.33,1,791,-38,24.5,88,88.5
2018-12-05 11:17:32.9586,172.8,152.6,88.25,88.31,-60,19.33,2,791,-38,25,88,88.5
2018-12-05 11:17:33.2086,172.8,152.6,88.25,88.31,-60,19.33,65,-30500,-30520,0,88,88.5
2018-12-05 11:17:33.4586,172.8,152.6,88.25,88.31,-60,19.54,51,4.04,4.02,0,88,88.5
2018-12-05 11:17:33.7086,172.8,152.6,88.25,88.31,-60,19.53,63,50,50,0,88,88.5
2018-12-05 11:17:33.9586,172.8,152.6,88.25,88.31,-60,19.33,67,29.2,29,0,88,88.5
2018-12-05 11:17:34.2086,172.8,152.6,88.25,88.31,-59.9,19.34,52,4.04,4.02,0,88,88.5
2018-12-05 11:17:34.4586,172.8,152.6,88.25,88.31,-60,19.33,6,-30490,29.2,4,88,88.5
2018-12-05 11:17:34.7086,172.8,152.6,88.25,88.31,-60,19.61,7,-30520,29,4,88,88.5
2018-12-05 11:17:34.9586,172.8,152.6,88.25,88.31,-59.9,19.32,1,791,-38,24.5,88,88.5
2018-12-05 11:17:35.2086,172.8,152.5,88.25,88.25,-60,19.33,2,791,-38,25,88,88.5
2018-12-05 11:17:35.4586,172.8,152.4,88.25,88.19,-60,19.33,61,791.6,786.3,0,88,88.5
2018-12-05 11:17:35.7086,172.8,152.4,88.25,88.19,-60,19.33,62,425,425,0,88,88.5
2018-12-05 11:17:35.9586,172.8,152.4,88.25,88.19,-60,19.33,64,44.4,44.9,0,88,88.5
2018-12-05 11:17:36.2086,172.8,152.4,88.25,88.19,-60,19.34,3,791,-38,24,88,88.5
2018-12-05 11:17:36.4586,172.8,152.4,88.25,88.19,-60,19.33,4,791,-38,24,88,88.5
2018-12-05 11:17:36.7086,172.8,152.4,88.25,88.19,-59.9,19.52,65,-30490,-30520,0,88,88.5
2018-12-05 11:17:36.9586,172.8,152.4,88.25,88.19,-60,19.49,66,4510,4510,0,88,88.5
2018-12-05 11:17:37.2086,172.8,152.4,88.25,88.19,-60,19.33,1,791,-38,24.5,88,88.5
2018-12-05 11:17:37.4585,172.8,152.4,88,88.19,-60,19.5,2,791,-38,25,88,88.5
2018-12-05 11:17:37.7086,172.8,152.4,88,88.19,-60,19.53,65,-30490,-30520,0,88,88.5
2018-12-05 11:17:37.9586,172.8,152.4,88,88.19,-60,19.53,51,4.04,4.02,0,88,88.5
2018-12-05 11:17:38.2086,172.8,152.4,88,88.19,-60,19.53,63,50,50,0,88,88.5
2018-12-05 11:17:38.4586,172.8,152.4,88,88.19,-60,19.33,67,29.2,29,0,88,88.5
2018-12-05 11:17:38.7086,172.8,152.4,88,88.19,-60,19.34,52,4.04,4.02,0,88,88.5
2018-12-05 11:17:38.9586,172.8,152.4,88,88.19,-60,19.53,6,-30480,29.2,4,88,88
2018-12-05 11:17:39.2086,172.8,152.4,88,88.19,-59.9,19.33,7,-30510,29,4,88,88
2018-12-05 11:17:39.4586,172.8,152.4,88,88.19,-59.9,19.34,1,791,-38,24.5,88,88
2018-12-05 11:17:39.7086,172.8,152.4,88,88.19,-60,19.33,2,790.8,-38,25,88,88
2018-12-05 11:17:39.9586,172.8,152.4,88,88.19,-60,19.53,61,791.6,786.3,0,88,88
2018-12-05 11:17:40.2086,172.8,152.4,88,88.19,-60,19.36,62,425,425,0,88,88
2018-12-05 11:17:40.4587,172.8,152.4,88,88.19,-59.9,19.32,64,44.3,44.9,0,88,88
2018-12-05 11:17:40.7087,172.8,152.4,88,88.19,-60,19.34,3,791,-38,24,88,88
2018-12-05 11:17:40.9587,172.8,152.4,88,88.19,-60,19.53,4,790.8,-38,24,88,88
2018-12-05 11:17:41.2087,172.8,152.4,88,88.19,-60,19.6,65,-30490,-30510,0,88,88
2018-12-05 11:17:41.4587,172.8,152.4,88,88.19,-60,19.34,66,4520,4510,0,88,88
2018-12-05 11:17:41.7087,172.8,152.4,88,88.19,-59.9,19.33,1,791,-38,24.5,88,88
2018-12-05 11:17:41.9587,172.8,152.4,88,88.19,-59.9,19.53,2,790.8,-38,25,88,88
2018-12-05 11:17:42.2087,172.8,152.3,88,88.14,-60,19.33,65,-30480,-30510,0,88,88
2018-12-05 11:17:42.4587,172.8,152.2,88,88.08,-60,19.53,51,4.04,4.02,0,88,88
2018-12-05 11:17:42.7087,172.8,152.2,88,88.08,-60,19.53,63,50,50,0,88,88
2018-12-05 11:17:42.9587,172.8,152.2,88,88.08,-60,19.34,67,29.2,29,0,88,88
2018-12-05 11:17:43.2087,172.8,152.2,88,88.08,-59.9,19.35,52,4.04,4.02,0,88,88
2018-12-05 11:17:43.4587,172.8,152.2,88,88.08,-60,19.32,6,-30480,29.2,4,88,88
2018-12-05 11:17:43.7087,172.8,152.2,88,88.08,-60,19.33,7,-30500,29,4,88,88
2018-12-05 11:17:43.9587,172.8,152.2,88,88.08,-60,19.33,1,791,-38,24.5,88,88
2018-12-05 11:17:44.2087,172.8,152.2,88,88.08,-59.9,19.33,2,790.8,-38,25,88,88
2018-12-05 11:17:44.4587,172.8,152.2,88,88.08,-59.9,19.53,61,791.5,786.2,0,88,88
2018-12-05 11:17:44.7087,172.8,152.2,88,88.08,-59.9,19.53,62,425,425,0,88,88
2018-12-05 11:17:44.9587,172.8,152.2,88,88.08,-60,19.54,64,44.4,44.9,0,88,88
2018-12-05 11:17:45.2087,172.8,152.2,88,88.08,-60,19.53,3,791,-38,24,88,88
2018-12-05 11:17:45.4587,172.8,152.2,88,88.08,-60,19.52,4,790.8,-38,24,88,88
2018-12-05 11:17:45.7087,172.8,152.2,88,88.08,-59.9,19.54,65,-30490,-30500,0,88,88
2018-12-05 11:17:45.9587,172.8,152.2,88,88.08,-59.9,19.53,66,4510,4510,0,88,88
2018-12-05 11:17:46.2087,172.8,152.2,88,88.08,-60,19.34,1,790.8,-38,24.5,88,88
2018-12-05 11:17:46.4587,172.8,152.2,88,88.08,-60,19.33,2,790.7,-37.8,25,88,88
2018-12-05 11:17:46.7087,172.8,152.2,88,88.08,-60,19.33,65,-30490,-30500,0,88,88
2018-12-05 11:17:46.9587,172.8,152.2,88,88.08,-59.9,19.34,51,4.04,4.02,0,88,88
2018-12-05 11:17:47.2088,172.8,152.2,88,88.08,-59.9,19.53,63,50,50,0,88,88
2018-12-05 11:17:47.4588,172.8,152.2,88,88.08,-60,19.5,67,29.2,29,0,88,88
2018-12-05 11:17:47.7088,172.8,152.2,88,88.08,-60,19.52,52,4.04,4.02,0,88,88
2018-12-05 11:17:47.9588,172.8,152.2,88,88.08,-60,19.57,6,-30490,29.2,4,88,88
2018-12-05 11:17:48.2088,172.8,152.2,88,88.08,-60,19.53,7,-30510,29,4,88,88
2018-12-05 11:17:48.4588,172.8,152.2,88,88.08,-60,19.53,1,790.8,-38,24.5,88,88
2018-12-05 11:17:48.7088,172.8,152.2,88,88.08,-60,19.53,2,790.7,-37.8,25,88,88
2018-12-05 11:17:48.9588,172.8,152.2,88,88.08,-60,19.53,61,791.3,786,0,88,88
2018-12-05 11:17:49.2087,172.8,152.2,88,88.08,-60,19.53,62,425,425,0,88,88
2018-12-05 11:17:49.4587,172.8,152.2,88,88.08,-59.9,19.33,64,44.5,45,0,88,88
2018-12-05 11:17:49.7087,172.8,152.2,88,88.08,-59.9,19.3,3,790.8,-38,24,88,88
2018-12-05 11:17:49.9587,172.8,152.2,88,88.08,-60,19.32,4,790.7,-37.8,24,88,88
2018-12-05 11:17:50.2087,172.8,152.2,88,88.08,-60,19.52,65,-30490,-30500,0,88,88
2018-12-05 11:17:50.4587,172.8,152.2,88,88.08,-60,19.53,66,4520,4520,0,88,88
2018-12-05 11:17:50.7088,172.8,152.2,88,88.08,-60,19.37,1,790.8,-38,24.5,88,88
2018-12-05 11:17:50.9588,172.8,152.2,88,88.08,-60,19.33,2,790.7,-37.8,25,88,88
2018-12-05 11:17:51.2088,172.8,152.2,88,88.08,-60,19.34,65,-30500,-30510,0,88,88
2018-12-05 11:17:51.4588,172.8,152.2,88,88.08,-60,19.34,51,4.04,4.02,0,88,88
2018-12-05 11:17:51.7088,172.8,152.2,88,88.08,-60,19.33,63,50,50,0,88,88
2018-12-05 11:17:51.9588,172.8,152.2,88,88.08,-60,19.33,67,29.2,29,0,88,88
2018-12-05 11:17:52.2088,172.8,152.2,88,88.08,-59.9,19.33,52,4.04,4.02,0,88,88
2018-12-05 11:17:52.4588,172.8,152.2,88,88.08,-59.9,19.34,6,-30500,29.2,4,88,88
2018-12-05 11:17:52.7088,172.8,152.2,88,88.08,-60,19.53,7,-30510,29,4,88,88
2018-12-05 11:17:52.9588,172.8,152.2,88,88.08,-60,19.33,1,790.8,-38,24.5,88,88
2018-12-05 11:17:53.2088,172.8,152.2,88,88.08,-60,19.34,2,790.7,-37.8,25,88,88
2018-12-05 11:17:53.4588,172.8,152.2,88,88.08,-60,19.54,61,791.4,786,0,88,88
2018-12-05 11:17:53.7088,172.8,152.2,88,88.08,-59.9,19.45,62,425,425,0,88,88
2018-12-05 11:17:53.9588,172.8,152.2,88,88.08,-60,19.34,64,44.5,45,0,88,88
2018-12-05 11:17:54.2088,172.8,152.2,88,88.08,-60,19.53,3,790.7,-38,24,88,88
2018-12-05 11:17:54.4588,172.8,152.2,88,88.08,-60,19.33,4,790.7,-38,24,88,88
2018-12-05 11:17:54.7088,172.8,152.2,88,88.08,-60,19.34,65,-30500,-30500,0,88,88
2018-12-05 11:17:54.9588,172.8,152.2,88,88.08,-59.9,19.33,66,4510,4510,0,88,88
2018-12-05 11:17:55.2088,172.8,152.2,88,88.08,-60,19.34,1,790.7,-38,24.5,88,88
2018-12-05 11:17:55.4588,172.8,152.2,88,88.08,-60,19.33,2,790.7,-38,25,88,88
2018-12-05 11:17:55.7088,172.8,152.2,88,88.08,-60,19.33,65,-30500,-30500,0,88,88
2018-12-05 11:17:55.9588,172.8,152.2,88,88.08,-60,19.35,51,4.04,4.02,0,88,88
2018-12-05 11:17:56.2088,172.8,152.2,88,88.08,-60,19.49,63,50,50,0,88,88
2018-12-05 11:17:56.4588,172.8,152.2,88,88.08,-60,19.52,67,29.2,29,0,88,88
2018-12-05 11:17:56.7088,172.8,152.2,88,88.08,-60,19.53,52,4.04,4.02,0,88,88
2018-12-05 11:17:56.9588,172.8,152.2,88,88.08,-60,19.33,6,-30500,29.2,4,88,88
2018-12-05 11:17:57.2088,172.8,152.2,88,88.08,-60,19.33,7,-30510,29,4,88,88
2018-12-05 11:17:57.4588,172.8,152.2,88,88.08,-60,19.53,1,790.7,-38,24.5,88,88
2018-12-05 11:17:57.7088,172.8,152.2,88,88.08,-59.9,19.34,2,790.7,-38,25,88,88
2018-12-05 11:17:57.9588,172.8,152.2,88,88.08,-60,19.33,61,791.2,785.9,0,88,88
2018-12-05 11:17:58.2088,172.8,152.2,88,88.08,-60,19.33,62,425,425,0,88,88
2018-12-05 11:17:58.4588,172.8,152.2,88,88.08,-60,19.33,64,44.5,45,0,88,88
2018-12-05 11:17:58.7089,172.8,152.2,88,88.08,-60,19.33,3,790.7,-38,24,88,88
2018-12-05 11:17:58.9589,172.8,152.2,88,88.08,-60,19.33,4,790.7,-38,24,88,88
2018-12-05 11:17:59.2089,172.8,152.2,88,88.08,-60,19.32,65,-30500,-30510,0,88,88
2018-12-05 11:17:59.4589,172.8,152.2,88,88.08,-60,19.33,66,4520,4520,0,88,88
2018-12-05 11:17:59.7089,172.8,152.2,88,88.08,-60,19.33,1,790.7,-38,24.5,88,88
2018-12-05 11:17:59.9589,172.8,152.2,88,88.08,-60,19.34,2,790.7,-38,25,88,88
2018-12-05 11:18:00.2089,172.8,152.2,88,88.08,-59.9,19.33,65,-30510,-30510,0,88,88
2018-12-05 11:18:00.4589,172.8,152.2,88,88.08,-59.9,19.34,51,4.04,4.02,0,88,88
2018-12-05 11:18:00.7089,172.8,152.2,88,88.08,-60,19.31,63,50,50,0,88,88
2018-12-05 11:18:00.9588,172.8,152.2,88,88.08,-60,19.33,67,29.2,29,0,88,88
2018-12-05 11:18:01.2088,172.8,152.2,88,88.08,-60,19.54,52,4.04,4.02,0,88,88
2018-12-05 11:18:01.4589,172.8,152.2,88,88.08,-60,19.53,6,-30510,29.2,4,88,88
2018-12-05 11:18:01.7089,172.8,152.2,88,88.08,-60,19.34,7,-30510,29,4,88,88
2018-12-05 11:18:01.9589,172.8,152.2,88,88.08,-60,19.33,1,790.5,-38,24.5,88,88
2018-12-05 11:18:02.2089,172.8,152.2,88,88.08,-60,19.33,2,790.4,-38,25,88,88
2018-12-05 11:18:02.4589,172.8,152,88,87.96,-60,19.34,61,791.2,785.8,0,88,88
2018-12-05 11:18:02.7089,172.8,152,88,87.96,-60,19.34,62,425,425,0,88,88
2018-12-05 11:18:02.9589,172.8,152,88,87.96,-59.9,19.33,64,44.4,44.9,0,88,88
2018-12-05 11:18:03.2089,172.8,152,88,87.96,-60,19.34,3,790.5,-38,24,88,88
2018-12-05 11:18:03.4589,172.8,152,88,87.96,-60,19.27,4,790.4,-38,24,88,88
2018-12-05 11:18:03.7089,172.8,152,88,87.96,-60,19.32,65,-30500,-30510,0,88,88
2018-12-05 11:18:03.9589,172.8,152,88,87.96,-60,19.35,66,4520,4520,0,88,88
2018-12-05 11:18:04.2089,172.8,152,88,87.96,-59.9,19.34,1,790.5,-38,24.5,88,88
2018-12-05 11:18:04.4589,172.8,152,88,87.96,-59.9,19.33,2,790.4,-38,25,88,88
2018-12-05 11:18:04.7089,172.8,152,88,87.96,-60,19.34,65,-30510,-30510,0,88,88
2018-12-05 11:18:04.9589,172.8,152,88,87.96,-60,19.33,51,4.04,4.02,0,88,88
2018-12-05 11:18:05.2089,172.8,152,88,87.96,-60,19.34,63,50,50,0,88,88
2018-12-05 11:18:05.4589,172.8,152,88,87.96,-60,19.32,67,29.2,29,0,88,88
2018-12-05 11:18:05.7089,172.8,152,88,87.96,-60,19.35,52,4.04,4.02,0,88,88
2018-12-05 11:18:05.9590,172.8,152,88,87.96,-60,19.32,6,-30510,29.2,4,88,88
2018-12-05 11:18:06.2090,172.8,152,88,87.96,-60,19.33,7,-30510,29,4,88,88
2018-12-05 11:18:06.4590,172.8,152,88,87.96,-60,19.33,1,790.5,-38,24.5,88,88
2018-12-05 11:18:06.7090,172.8,152,88,87.96,-60,19.33,2,790.4,-38,25,88,88
2018-12-05 11:18:06.9590,172.8,152,88,87.96,-60,19.54,61,791.1,785.8,0,88,88
2018-12-05 11:18:07.2090,172.8,152,88,87.96,-60,19.56,62,425,425,0,88,88
2018-12-05 11:18:07.4590,172.8,152,88,87.96,-60,19.33,64,44.5,45,0,88,88
2018-12-05 11:18:07.7090,172.8,152,88,87.96,-60,19.42,3,790.5,-38,24,88,88
2018-12-05 11:18:07.9590,172.8,152,88,87.96,-60,19.49,4,790.4,-37.8,24,88,88
2018-12-05 11:18:08.2090,172.8,152,88,87.96,-60,19.35,65,-30510,-30510,0,88,88
2018-12-05 11:18:08.4590,172.8,152,88,87.96,-60,19.34,66,4520,4520,0,88,88
2018-12-05 11:18:08.7090,172.8,152,88,87.96,-60,19.34,1,790.5,-38,24.5,88,88
2018-12-05 11:18:08.9590,172.8,152,88,87.96,-60,19.53,2,790.4,-37.8,25,88,88
2018-12-05 11:18:09.2090,172.8,152,88,87.96,-60,19.52,65,-30510,-30520,0,88,88
2018-12-05 11:18:09.4590,172.8,152,88,87.96,-59.9,19.33,51,4.04,4.02,0,88,88
2018-12-05 11:18:09.7090,172.8,152,88,87.96,-60,19.29,63,50,50,0,88,88
2018-12-05 11:18:09.9590,172.8,152,88,87.96,-60,19.33,67,29.2,29,0,88,88
2018-12-05 11:18:10.2090,172.8,152,88,87.96,-60,19.35,52,4.04,4.02,0,88,88
2018-12-05 11:18:10.4590,172.8,152,88,87.96,-60,19.33,6,-30510,29.2,4,88,88
2018-12-05 11:18:10.7090,172.8,152,88,87.96,-60,19.33,7,-30510,29,4,88,88
2018-12-05 11:18:10.9590,172.8,152,88,87.96,-60,19.34,1,790.5,-38,24.5,88,88
2018-12-05 11:18:11.2090,172.8,152,88,87.96,-60,19.33,2,790.4,-37.8,25,88,88
2018-12-05 11:18:11.4590,172.8,152,88,87.96,-60,19.35,61,791,785.7,0,88,88
2018-12-05 11:18:11.7090,172.8,152,88,87.96,-60,19.34,62,425,425,0,88,88
2018-12-05 11:18:11.9590,172.8,152,88,87.96,-59.9,19.36,64,44.4,44.9,0,88,88
2018-12-05 11:18:12.2090,172.8,152,88,87.96,-59.9,19.33,3,790.5,-38,24,88,88
2018-12-05 11:18:12.4590,172.8,152,88,87.96,-60,19.33,4,790.4,-37.8,24,88,88
2018-12-05 11:18:12.7090,172.8,152,88,87.96,-60,19.33,65,-30510,-30510,0,88,88
2018-12-05 11:18:12.9590,172.8,152,88,87.96,-60,19.33,66,4530,4530,0,88,88
2018-12-05 11:18:13.2090,172.8,152,88,87.96,-60,19.33,1,790.5,-38,24.5,88,88
2018-12-05 11:18:13.4590,172.8,152,88,87.96,-60,19.34,2,790.4,-37.8,25,88,88
2018-12-05 11:18:13.7090,172.8,152,88,87.96,-59.9,19.35,65,-30510,-30510,0,88,88
2018-12-05 11:18:13.9590,172.8,152,88,87.96,-60,19.34,51,4.04,4.02,0,88,88
2018-12-05 11:18:14.2090,172.8,152,88,87.96,-60,19.33,63,50,50,0,88,88
2018-12-05 11:18:14.4590,172.8,152,88,87.96,-60,19.32,67,29.2,29,0,88,88
2018-12-05 11:18:14.7090,172.8,152,88,87.96,-60,19.33,52,4.04,4.02,0,88,88
2018-12-05 11:18:14.9590,172.8,152,88,87.96,-60,19.34,6,-30520,29.2,4,88,88
2018-12-05 11:18:15.2090,172.8,152,88,87.96,-60,19.34,7,-30510,29,4,88,88
2018-12-05 11:18:15.4590,172.8,152,88,87.96,-60,19.33,1,790.2,-38,24.5,88,88
2018-12-05 11:18:15.7090,172.8,152,88,87.96,-60,19.34,2,790.2,-38,25,88,88
2018-12-05 11:18:15.9590,172.8,152,88,87.96,-60,19.33,61,790.9,785.6,0,88,88
2018-12-05 11:18:16.2090,172.8,152,88,87.96,-59.9,19.51,62,425,425,0,88,88
2018-12-05 11:18:16.4590,172.8,152,88,87.96,-60,19.33,64,44.4,44.9,0,88,88
2018-12-05 11:18:16.7090,172.8,152,88,87.96,-60,19.33,3,790.2,-38,24,88,88
2018-12-05 11:18:16.9590,172.8,152,88,87.96,-60,19.34,4,790.2,-38,24,88,88
2018-12-05 11:18:17.2090,172.8,152,88,87.96,-60,19.53,65,-30520,-30520,0,88,88
2018-12-05 11:18:17.4590,172.8,152,88,87.96,-60,19.53,66,4530,4530,0,88,88
2018-12-05 11:18:17.7090,172.8,152,88,87.96,-60,19.33,1,790.2,-38,24.5,88,88
2018-12-05 11:18:17.9591,172.8,152,88,87.96,-60,19.34,2,790.2,-38,25,88,88
2018-12-05 11:18:18.2091,172.8,152,88,87.96,-60,19.36,65,-30520,-30520,0,88,88
2018-12-05 11:18:18.4591,172.8,152,88,87.96,-60,19.32,51,4.04,4.02,0,88,88
2018-12-05 11:18:18.7091,172.8,152,88,87.96,-60,19.33,63,50,50,0,88,88
2018-12-05 11:18:18.9591,172.8,152,88,87.96,-60,19.34,67,29.2,29,0,88,88
2018-12-05 11:18:19.2091,172.8,152,88,87.96,-60,19.51,52,4.04,4.02,0,88,88
2018-12-05 11:18:19.4591,172.8,152,88,87.96,-60,19.52,6,-30520,29.2,4,88,88
2018-12-05 11:18:19.7091,172.8,152,88,87.96,-60,19.34,7,-30520,29,4,88,88
2018-12-05 11:18:19.9591,172.8,152,88,87.96,-60,19.34,1,790.2,-38,24.5,88,88
2018-12-05 11:18:20.2091,172.8,152,88,87.96,-60,19.33,2,790.2,-38,25,88,88
2018-12-05 11:18:20.4591,172.8,152,88,87.96,-60,19.35,61,790.9,785.5,0,88,88
2018-12-05 11:18:20.7091,172.8,152,88,87.96,-60,19.35,62,425,425,0,88,88
2018-12-05 11:18:20.9591,172.8,152,88,87.96,-60,19.34,64,44.4,44.9,0,88,88
2018-12-05 11:18:21.2091,172.8,152,88,87.96,-60,19.33,3,790.2,-38,24,88,88
2018-12-05 11:18:21.4591,172.8,152,88,87.96,-60,19.53,4,790.2,-38,24,88,88
2018-12-05 11:18:21.7091,172.8,152,88,87.96,-59.9,19.53,65,-30510,-30510,0,88,88
2018-12-05 11:18:21.9591,172.8,152,88,87.96,-59.9,19.33,66,4520,4520,0,88,88
2018-12-05 11:18:22.2091,172.8,152,88,87.96,-60,19.34,1,790.2,-38,24.5,88,88
2018-12-05 11:18:22.4591,172.8,152,88,87.96,-60,19.54,2,790,-38,25,88,88
2018-12-05 11:18:22.7091,172.8,152,88,87.96,-60,19.53,65,-30510,-30520,0,88,88
2018-12-05 11:18:22.9591,172.8,152,88,87.96,-60,19.52,51,4.04,4.02,0,88,88
2018-12-05 11:18:23.2091,172.8,152,88,87.96,-60,19.34,63,50,50,0,88,88
2018-12-05 11:18:23.4591,172.8,152,88,87.96,-60,19.34,67,29.2,29,0,88,88
2018-12-05 11:18:23.7091,172.8,152,88,87.96,-60,19.33,52,4.04,4.02,0,88,88
2018-12-05 11:18:23.9591,172.8,152,88,87.96,-60,19.53,6,-30510,29.2,4,88,88
2018-12-05 11:18:24.2091,172.8,152,88,87.96,-59.9,19.54,7,-30520,29,4,88,88
2018-12-05 11:18:24.4591,172.8,152,88,87.96,-59.9,19.33,1,790.2,-38,24.5,88,88
2018-12-05 11:18:24.7091,172.8,152,88,87.96,-60,19.34,2,790,-38,25,88,88
2018-12-05 11:18:24.9591,172.8,152,88,87.96,-60,19.34,61,790.7,785.4,0,88,88
2018-12-05 11:18:25.2091,172.8,152,88,87.96,-60,19.53,62,425,425,0,88,88
2018-12-05 11:18:25.4591,172.8,152,88,87.96,-60,19.53,64,44.4,44.9,0,88,88
2018-12-05 11:18:25.7092,172.8,152,88,87.96,-60,19.53,3,790.2,-38,24,88,88
2018-12-05 11:18:25.9592,172.8,152,88,87.96,-60,19.53,4,790,-38,24,88,88
2018-12-05 11:18:26.2092,172.8,152,88,87.96,-60,19.54,65,-30510,-30510,0,88,88
2018-12-05 11:18:26.4592,172.8,152,88,87.96,-60,19.53,66,4520,4520,0,88,88
2018-12-05 11:18:26.7092,172.8,152,88,87.96,-60,19.52,1,790.2,-38,24.5,88,88
2018-12-05 11:18:26.9592,172.8,152,88,87.96,-60,19.33,2,790,-38,25,88,88
2018-12-05 11:18:27.2092,172.8,152,88,87.96,-60,19.33,65,-30510,-30510,0,88,88
2018-12-05 11:18:27.4591,172.8,152,87.75,87.96,-60,19.52,51,4.04,4.02,0,88,88
2018-12-05 11:18:27.7091,172.8,152,87.75,87.96,-60,19.53,63,50,50,0,88,88
2018-12-05 11:18:27.9591,172.8,152,87.75,87.96,-60,19.53,67,29.2,29,0,88,88
2018-12-05 11:18:28.2091,172.8,152,87.75,87.96,-60,19.53,52,4.04,4.02,0,88,88
2018-12-05 11:18:28.4592,172.8,152,87.75,87.96,-60,19.53,6,-30510,29.2,4,88,88
2018-12-05 11:18:28.7092,172.8,152,87.75,87.96,-60,19.22,7,-30510,29,4,88,88
2018-12-05 11:18:28.9592,172.8,152,87.75,87.96,-60,19.34,1,790.2,-38,24.5,88,88
2018-12-05 11:18:29.2092,172.8,151.8,87.75,87.85,-60,19.35,2,790,-38,25,88,88
2018-12-05 11:18:29.4592,172.8,151.6,87.75,87.73,-59.9,19.33,61,790.7,785.4,0,87.5,88
2018-12-05 11:18:29.7092,172.8,151.6,87.75,87.73,-59.9,19.33,62,425,425,0,87.5,88
2018-12-05 11:18:29.9592,172.8,151.6,87.75,87.73,-60,19.53,64,44.4,44.9,0,87.5,88
2018-12-05 11:18:30.2092,172.8,151.6,87.75,87.73,-60,19.34,3,790,-38,24,87.5,88
2018-12-05 11:18:30.4592,172.8,151.6,87.75,87.73,-60,19.32,4,790,-38,24,87.5,88
2018-12-05 11:18:30.7092,172.8,151.6,87.75,87.73,-59.9,19.54,65,-30510,-30520,0,87.5,88
2018-12-05 11:18:30.9592,172.8,151.6,87.75,87.73,-59.9,19.55,66,4530,4530,0,87.5,88
2018-12-05 11:18:31.2092,172.8,151.6,87.75,87.73,-60,19.34,1,790,-38,24.5,87.5,88
2018-12-05 11:18:31.4593,172.8,151.6,87.75,87.73,-60,19.32,2,790,-38,25,87.5,88
2018-12-05 11:18:31.7093,172.8,151.6,87.75,87.73,-60,19.33,65,-30500,-30520,0,87.5,88
2018-12-05 11:18:31.9593,172.8,151.6,87.75,87.73,-60,19.52,51,4.04,4.02,0,87.5,88
2018-12-05 11:18:32.2093,172.8,151.6,87.75,87.73,-59.9,19.53,63,50,50,0,87.5,88
2018-12-05 11:18:32.4593,172.8,151.6,87.75,87.73,-60,19.34,67,29.2,29,0,87.5,88
2018-12-05 11:18:32.7093,172.8,151.6,87.75,87.73,-60,19.33,52,4.04,4.02,0,87.5,88
2018-12-05 11:18:32.9593,172.8,151.6,87.75,87.73,-60,19.42,6,-30490,29.2,4,87.5,88
2018-12-05 11:18:33.2092,172.8,151.6,87.75,87.73,-59.9,19.53,7,-30510,29,4,87.5,88
2018-12-05 11:18:33.4592,172.8,151.6,87.75,87.73,-59.9,19.53,1,790,-38,24.5,87.5,88
2018-12-05 11:18:33.7092,172.8,151.6,87.75,87.73,-59.9,19.33,2,790,-38,25,87.5,88
2018-12-05 11:18:33.9592,172.8,151.6,87.75,87.73,-60,19.54,61,790.6,785.3,0,87.5,88
2018-12-05 11:18:34.2092,172.8,151.6,87.75,87.73,-60,19.54,62,425,425,0,87.5,88
2018-12-05 11:18:34.4592,172.8,151.6,87.75,87.73,-60,19.53,64,44.4,45,0,87.5,88
2018-12-05 11:18:34.7092,172.8,151.6,87.75,87.73,-59.9,19.34,3,790,-38,24,87.5,88
2018-12-05 11:18:34.9592,172.8,151.6,87.75,87.73,-59.9,19.53,4,790,-38,24,87.5,88
2018-12-05 11:18:35.2093,172.8,151.6,87.75,87.73,-60,19.5,65,-30490,-30520,0,87.5,88
2018-12-05 11:18:35.4593,172.8,151.6,87.75,87.73,-60,19.52,66,4530,4530,0,87.5,88
2018-12-05 11:18:35.7093,172.8,151.6,87.75,87.73,-60,19.53,1,790,-38,24.5,87.5,88
2018-12-05 11:18:35.9593,172.8,151.6,87.75,87.73,-60,19.53,2,790,-38,25,87.5,88
2018-12-05 11:18:36.2093,172.8,151.5,87.5,87.67,-59.9,19.54,65,-30490,-30520,0,87.5,88
2018-12-05 11:18:36.4593,172.8,151.5,87.5,87.67,-60,19.53,51,4.04,4.02,0,87.5,88
2018-12-05 11:18:36.7093,172.8,151.5,87.5,87.67,-60,19.53,63,50,50,0,87.5,88
2018-12-05 11:18:36.9593,172.8,151.5,87.5,87.67,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 11:18:37.2093,172.8,151.4,87.5,87.62,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:18:37.4593,172.8,151.4,87.5,87.62,-59.9,19.52,6,-30480,29.2,4,87.5,87.5
2018-12-05 11:18:37.7093,172.8,151.4,87.5,87.62,-59.9,19.53,7,-30510,29,4,87.5,87.5
2018-12-05 11:18:37.9593,172.8,151.4,87.5,87.62,-59.9,19.53,1,789.9,-38,24.5,87.5,87.5
2018-12-05 11:18:38.2093,172.8,151.4,87.5,87.62,-60,19.53,2,789.8,-38,25,87.5,87.5
2018-12-05 11:18:38.4593,172.8,151.4,87.5,87.62,-60,19.53,61,790.6,785.2,0,87.5,87.5
2018-12-05 11:18:38.7093,172.8,151.4,87.5,87.62,-59.9,19.53,62,425,425,0,87.5,87.5
2018-12-05 11:18:38.9593,172.8,151.4,87.5,87.62,-59.9,19.33,64,44.3,44.9,0,87.5,87.5
2018-12-05 11:18:39.2093,172.8,151.4,87.5,87.62,-60,19.32,3,789.9,-38,24,87.5,87.5
2018-12-05 11:18:39.4593,172.8,151.4,87.5,87.62,-60,19.23,4,789.8,-38,24,87.5,87.5
2018-12-05 11:18:39.7093,172.8,151.4,87.5,87.62,-60,19.53,65,-30490,-30520,0,87.5,87.5
2018-12-05 11:18:39.9593,172.8,151.4,87.5,87.62,-59.9,19.53,66,4530,4520,0,87.5,87.5
2018-12-05 11:18:40.2093,172.8,151.4,87.5,87.62,-59.9,19.53,1,789.9,-38,24.5,87.5,87.5
2018-12-05 11:18:40.4593,172.8,151.4,87.5,87.62,-60,19.57,2,789.8,-38,25,87.5,87.5
2018-12-05 11:18:40.7093,172.8,151.4,87.5,87.62,-60,19.53,65,-30490,-30510,0,87.5,87.5
2018-12-05 11:18:40.9593,172.8,151.4,87.5,87.62,-60,19.34,51,4.04,4.01,0,87.5,87.5
2018-12-05 11:18:41.2093,172.8,151.4,87.5,87.62,-60,19.34,63,50,50,0,87.5,87.5
2018-12-05 11:18:41.4593,172.8,151.4,87.5,87.62,-59.9,19.51,67,29.2,29,0,87.5,87.5
2018-12-05 11:18:41.7093,172.8,151.4,87.5,87.62,-60,19.54,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:18:41.9593,172.8,151.4,87.5,87.62,-60,19.47,6,-30490,29.2,4,87.5,87.5
2018-12-05 11:18:42.2093,172.8,151.4,87.5,87.62,-60,19.35,7,-30510,29,4,87.5,87.5
2018-12-05 11:18:42.4593,172.8,151.4,87.5,87.62,-60,19.36,1,789.9,-38,24.5,87.5,87.5
2018-12-05 11:18:42.7093,172.8,151.4,87.5,87.62,-59.9,19.33,2,789.8,-38,25,87.5,87.5
2018-12-05 11:18:42.9593,172.8,151.4,87.5,87.62,-59.9,19.27,61,790.5,785.1,0,87.5,87.5
2018-12-05 11:18:43.2093,172.8,151.4,87.5,87.62,-60,19.31,62,425,425,0,87.5,87.5
2018-12-05 11:18:43.4593,172.8,151.4,87.5,87.62,-60,19.34,64,44.4,44.9,0,87.5,87.5
2018-12-05 11:18:43.7093,172.8,151.4,87.5,87.62,-60,19.33,3,789.9,-38,24,87.5,87.5
2018-12-05 11:18:43.9593,172.8,151.4,87.5,87.62,-60,19.36,4,789.8,-38,24,87.5,87.5
2018-12-05 11:18:44.2093,172.8,151.4,87.5,87.62,-59.9,19.33,65,-30500,-30510,0,87.5,87.5
2018-12-05 11:18:44.4593,172.8,151.4,87.5,87.62,-60,19.33,66,4530,4530,0,87.5,87.5
2018-12-05 11:18:44.7093,172.8,151.4,87.5,87.62,-60,19.33,1,789.9,-38,24.5,87.5,87.5
2018-12-05 11:18:44.9593,172.8,151.4,87.5,87.62,-60,19.35,2,789.7,-38,25,87.5,87.5
2018-12-05 11:18:45.2093,172.8,151.4,87.5,87.62,-59.9,19.39,65,-30500,-30510,0,87.5,87.5
2018-12-05 11:18:45.4593,172.8,151.4,87.5,87.62,-59.9,19.33,51,4.04,4.02,0,87.5,87.5
2018-12-05 11:18:45.7093,172.8,151.4,87.5,87.62,-59.9,19.34,63,50,50,0,87.5,87.5
2018-12-05 11:18:45.9593,172.8,151.4,87.5,87.62,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 11:18:46.2093,172.8,151.4,87.5,87.62,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:18:46.4593,172.8,151.4,87.5,87.62,-60,19.35,6,-30490,29.2,4,87.5,87.5
2018-12-05 11:18:46.7093,172.8,151.4,87.5,87.62,-59.9,19.33,7,-30510,29,4,87.5,87.5
2018-12-05 11:18:46.9593,172.8,151.4,87.5,87.62,-59.9,19.34,1,789.9,-38,24.5,87.5,87.5
2018-12-05 11:18:47.2093,172.8,151.4,87.5,87.62,-60,19.34,2,789.7,-38,25,87.5,87.5
2018-12-05 11:18:47.4594,172.8,151.4,87.5,87.62,-60,19.28,61,790.5,785.1,0,87.5,87.5
2018-12-05 11:18:47.7094,172.8,151.4,87.5,87.62,-60,19.36,62,425,425,0,87.5,87.5
2018-12-05 11:18:47.9594,172.8,151.4,87.5,87.62,-59.9,19.54,64,44.4,44.9,0,87.5,87.5
2018-12-05 11:18:48.2094,172.8,151.4,87.5,87.62,-60,19.34,3,789.9,-38,24,87.5,87.5
2018-12-05 11:18:48.4594,172.8,151.4,87.5,87.62,-60,19.33,4,789.7,-38,24,87.5,87.5
2018-12-05 11:18:48.7094,172.8,151.4,87.5,87.62,-60,19.34,65,-30500,-30510,0,87.5,87.5
2018-12-05 11:18:48.9594,172.8,151.4,87.5,87.62,-60,19.34,66,4530,4530,0,87.5,87.5
2018-12-05 11:18:49.2094,172.8,151.4,87.5,87.62,-59.9,19.33,1,789.9,-38,24.5,87.5,87.5
2018-12-05 11:18:49.4594,172.8,151.4,87.5,87.62,-59.9,19.34,2,789.7,-38,25,87.5,87.5
2018-12-05 11:18:49.7094,172.8,151.4,87.5,87.62,-60,19.34,65,-30500,-30510,0,87.5,87.5
2018-12-05 11:18:49.9594,172.8,151.4,87.5,87.62,-60,19.34,51,4.04,4.02,0,87.5,87.5
2018-12-05 11:18:50.2094,172.8,151.4,87.5,87.62,-60,19.33,63,50,50,0,87.5,87.5
2018-12-05 11:18:50.4594,172.8,151.4,87.5,87.62,-59.9,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 11:18:50.7094,172.8,151.4,87.5,87.62,-60,19.53,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:18:50.9594,172.8,151.4,87.5,87.62,-60,19.33,6,-30500,29.2,4,87.5,87.5
2018-12-05 11:18:51.2094,172.8,151.4,87.5,87.62,-60,19.34,7,-30510,29,4,87.5,87.5
2018-12-05 11:18:51.4594,172.8,151.4,87.5,87.62,-60,19.34,1,789.7,-38,24.5,87.5,87.5
2018-12-05 11:18:51.7094,172.8,151.4,87.5,87.62,-60,19.34,2,789.5,-38,25,87.5,87.5
2018-12-05 11:18:51.9594,172.8,151.4,87.5,87.62,-59.9,19.34,61,790.4,785,0,87.5,87.5
2018-12-05 11:18:52.2094,172.8,151.4,87.5,87.62,-60,19.33,62,425,425,0,87.5,87.5
2018-12-05 11:18:52.4594,172.8,151.4,87.5,87.62,-60,19.35,64,44.4,44.9,0,87.5,87.5
2018-12-05 11:18:52.7094,172.8,151.4,87.5,87.62,-60,19.34,3,789.7,-38,24,87.5,87.5
2018-12-05 11:18:52.9594,172.8,151.4,87.5,87.62,-60,19.34,4,789.5,-38,24,87.5,87.5
2018-12-05 11:18:53.2094,172.8,151.4,87.5,87.62,-59.9,19.34,65,-30500,-30510,0,87.5,87.5
2018-12-05 11:18:53.4594,172.8,151.4,87.5,87.62,-60,19.33,66,4530,4530,0,87.5,87.5
2018-12-05 11:18:53.7094,172.8,151.4,87.5,87.62,-60,19.34,1,789.7,-38,24.5,87.5,87.5
2018-12-05 11:18:53.9594,172.8,151.4,87.5,87.62,-60,19.33,2,789.5,-38,25,87.5,87.5
2018-12-05 11:18:54.2094,172.8,151.4,87.5,87.62,-59.9,19.34,65,-30500,-30510,0,87.5,87.5
2018-12-05 11:18:54.4594,172.8,151.4,87.5,87.62,-60,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 11:18:54.7094,172.8,151.4,87.5,87.62,-59.9,19.34,63,50,50,0,87.5,87.5
2018-12-05 11:18:54.9594,172.8,151.4,87.5,87.62,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 11:18:55.2094,172.8,151.4,87.5,87.62,-60,19.34,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:18:55.4594,172.8,151.4,87.5,87.62,-60,19.33,6,-30500,29.2,4,87.5,87.5
2018-12-05 11:18:55.7094,172.8,151.4,87.5,87.62,-60,19.33,7,-30510,29,4,87.5,87.5
2018-12-05 11:18:55.9594,172.8,151.4,87.5,87.62,-59.9,19.35,1,789.7,-38,24.5,87.5,87.5
2018-12-05 11:18:56.2094,172.8,151.4,87.5,87.62,-60,19.25,2,789.5,-38,25,87.5,87.5
2018-12-05 11:18:56.4594,172.8,151.2,87.5,87.5,-60,19.35,61,790.3,784.9,0,87.5,87.5
2018-12-05 11:18:56.7094,172.8,151.2,87.5,87.5,-60,19.34,62,425,425,0,87.5,87.5
2018-12-05 11:18:56.9594,172.8,151.2,87.5,87.5,-60,19.53,64,44.3,44.8,0,87.5,87.5
2018-12-05 11:18:57.2094,172.8,151.2,87.5,87.5,-60,19.33,3,789.7,-38,24,87.5,87.5
2018-12-05 11:18:57.4594,172.8,151.2,87.5,87.5,-60,19.33,4,789.5,-38,24,87.5,87.5
2018-12-05 11:18:57.7094,172.8,151.2,87.5,87.5,-60,19.33,65,-30500,-30510,0,87.5,87.5
2018-12-05 11:18:57.9594,172.8,151.2,87.5,87.5,-60,19.34,66,4530,4530,0,87.5,87.5
2018-12-05 11:18:58.2094,172.8,151.2,87.5,87.5,-60,19.34,1,789.7,-38,24.5,87.5,87.5
2018-12-05 11:18:58.4594,172.8,151.2,87.5,87.5,-59.9,19.39,2,789.5,-38,25,87.5,87.5
2018-12-05 11:18:58.7094,172.8,151.2,87.5,87.5,-60,19.51,65,-30510,-30510,0,87.5,87.5
2018-12-05 11:18:58.9594,172.8,151.2,87.5,87.5,-60,19.53,51,4.03,4.01,0,87.5,87.5
2018-12-05 11:18:59.2094,172.8,151.2,87.5,87.5,-60,19.52,63,50,50,0,87.5,87.5
2018-12-05 11:18:59.4594,172.8,151.2,87.5,87.5,-60,19.53,67,29.2,29,0,87.5,87.5
2018-12-05 11:18:59.7094,172.8,151.2,87.5,87.5,-59.9,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:18:59.9594,172.8,151.2,87.5,87.5,-59.9,19.54,6,-30510,29.2,4,87.5,87.5
2018-12-05 11:19:00.2094,172.8,151.2,87.5,87.5,-60,19.53,7,-30510,29,4,87.5,87.5
2018-12-05 11:19:00.4594,172.8,151.2,87.5,87.5,-60,19.53,1,789.6,-38,24.5,87.5,87.5
2018-12-05 11:19:00.7094,172.8,151.2,87.5,87.5,-60,19.54,2,789.5,-38,25,87.5,87.5
2018-12-05 11:19:00.9594,172.8,151.2,87.5,87.5,-60,19.52,61,790.2,784.8,0,87.5,87.5
2018-12-05 11:19:01.2094,172.8,151.2,87.5,87.5,-60,19.53,62,425,425,0,87.5,87.5
2018-12-05 11:19:01.4595,172.8,151.2,87.5,87.5,-60,19.53,64,44.4,44.9,0,87.5,87.5
2018-12-05 11:19:01.7095,172.8,151.2,87.5,87.5,-60,19.33,3,789.6,-38,24,87.5,87.5
2018-12-05 11:19:01.9595,172.8,151.2,87.5,87.5,-60,19.53,4,789.5,-38,24,87.5,87.5
2018-12-05 11:19:02.2096,172.8,151.2,87.5,87.5,-59.9,19.53,65,-30510,-30510,0,87.5,87.5
2018-12-05 11:19:02.4596,172.8,151.2,87.5,87.5,-60,19.53,66,4540,4540,0,87.5,87.5
2018-12-05 11:19:02.7096,172.8,151.2,87.5,87.5,-60,19.52,1,789.6,-38,24.5,87.5,87.5
2018-12-05 11:19:02.9596,172.8,151.2,87.5,87.5,-59.9,19.54,2,789.5,-38,25,87.5,87.5
2018-12-05 11:19:03.2096,172.8,151.2,87.5,87.5,-60,19.54,65,-30520,-30520,0,87.5,87.5
2018-12-05 11:19:03.4596,172.8,151.2,87.5,87.5,-60,19.54,51,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:03.7095,172.8,151.2,87.5,87.5,-59.9,19.53,63,50,50,0,87.5,87.5
2018-12-05 11:19:03.9595,172.8,151.2,87.5,87.5,-59.9,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 11:19:04.2095,172.8,151.1,87.5,87.44,-60,19.32,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:04.4595,172.8,151,87.5,87.38,-60,19.34,6,-30520,29.2,4,87.5,87.5
2018-12-05 11:19:04.7095,172.8,151,87.5,87.38,-60,19.53,7,-30520,29,4,87.5,87.5
2018-12-05 11:19:04.9595,172.8,151,87.5,87.38,-60,19.53,1,789.6,-38,24.5,87.5,87.5
2018-12-05 11:19:05.2096,172.8,151,87.5,87.38,-60,19.36,2,789.5,-38,25,87.5,87.5
2018-12-05 11:19:05.4596,172.8,151,87.5,87.38,-60,19.34,61,790.1,784.8,0,87.5,87.5
2018-12-05 11:19:05.7096,172.8,151,87.5,87.38,-60,19.34,62,425,425,0,87.5,87.5
2018-12-05 11:19:05.9596,172.8,151,87.5,87.38,-60,19.34,64,44.4,44.8,0,87.5,87.5
2018-12-05 11:19:06.2096,172.8,151,87.5,87.38,-60,19.52,3,789.5,-38,24,87.5,87.5
2018-12-05 11:19:06.4596,172.8,151,87.5,87.38,-59.9,19.54,4,789.4,-38,24,87.5,87.5
2018-12-05 11:19:06.7096,172.8,151,87.5,87.38,-60,19.53,65,-30510,-30510,0,87.5,87.5
2018-12-05 11:19:06.9596,172.8,151,87.5,87.38,-60,19.53,66,4540,4540,0,87.5,87.5
2018-12-05 11:19:07.2096,172.8,151,87.5,87.38,-60,19.53,1,789.5,-38,24.5,87.5,87.5
2018-12-05 11:19:07.4596,172.8,151,87.5,87.38,-60,19.35,2,789.4,-38,25,87.5,87.5
2018-12-05 11:19:07.7096,172.8,151,87.5,87.38,-59.9,19.54,65,-30510,-30510,0,87.5,87.5
2018-12-05 11:19:07.9596,172.8,151,87.5,87.38,-60,19.53,51,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:08.2096,172.8,151,87.5,87.38,-60,19.53,63,50,50,0,87.5,87.5
2018-12-05 11:19:08.4596,172.8,151,87.5,87.38,-60,19.53,67,29.2,29,0,87.5,87.5
2018-12-05 11:19:08.7096,172.8,151,87.5,87.38,-60,19.34,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:08.9596,172.8,151,87.5,87.38,-60,19.33,6,-30510,29.2,4,87.5,87.5
2018-12-05 11:19:09.2096,172.8,151,87.5,87.38,-59.9,19.52,7,-30510,29,4,87.5,87.5
2018-12-05 11:19:09.4596,172.8,151,87.5,87.38,-60,19.49,1,789.5,-38,24.5,87.5,87.5
2018-12-05 11:19:09.7096,172.8,151,87.5,87.38,-60,19.53,2,789.4,-38,25,87.5,87.5
2018-12-05 11:19:09.9596,172.8,151,87.5,87.38,-60,19.53,61,790,784.7,0,87.5,87.5
2018-12-05 11:19:10.2096,172.8,151,87.5,87.38,-59.9,19.33,62,425,425,0,87.5,87.5
2018-12-05 11:19:10.4596,172.8,151,87.5,87.38,-60,19.34,64,44.4,44.9,0,87.5,87.5
2018-12-05 11:19:10.7096,172.8,151,87.5,87.38,-60,19.35,3,789.5,-38,24,87.5,87.5
2018-12-05 11:19:10.9596,172.8,151,87.5,87.38,-60,19.34,4,789.4,-38,24,87.5,87.5
2018-12-05 11:19:11.2096,172.8,151,87.5,87.38,-60,19.34,65,-30510,-30510,0,87.5,87.5
2018-12-05 11:19:11.4596,172.8,151,87.5,87.38,-60,19.33,66,4540,4540,0,87.5,87.5
2018-12-05 11:19:11.7096,172.8,151,87.5,87.38,-60,19.53,1,789.5,-38,24.5,87.5,87.5
2018-12-05 11:19:11.9596,172.8,151,87.5,87.38,-60,19.53,2,789.4,-38,25,87.5,87.5
2018-12-05 11:19:12.2096,172.8,151,87.5,87.38,-60,19.33,65,-30520,-30520,0,87.5,87.5
2018-12-05 11:19:12.4596,172.8,151,87.5,87.38,-60,19.53,51,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:12.7096,172.8,151,87.5,87.38,-60,19.52,63,50,50,0,87.5,87.5
2018-12-05 11:19:12.9596,172.8,151,87.5,87.38,-59.9,19.53,67,29.2,29,0,87.5,87.5
2018-12-05 11:19:13.2096,172.8,151,87.5,87.38,-60,19.53,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:13.4596,172.8,151,87.5,87.38,-60,19.33,6,-30510,29.2,4,87.5,87.5
2018-12-05 11:19:13.7097,172.8,151,87.5,87.38,-60,19.34,7,-30510,29,4,87.5,87.5
2018-12-05 11:19:13.9597,172.8,151,87.5,87.38,-60,19.55,1,789.4,-38,24.5,87.5,87.5
2018-12-05 11:19:14.2097,172.8,151,87.5,87.38,-60,19.54,2,789.3,-38,25,87.5,87.5
2018-12-05 11:19:14.4597,172.8,151,87.5,87.38,-60,19.53,61,790,784.6,0,87.5,87.5
2018-12-05 11:19:14.7097,172.8,151,87.5,87.38,-60,19.33,62,425,425,0,87.5,87.5
2018-12-05 11:19:14.9597,172.8,151,87.5,87.38,-60,19.53,64,44.3,44.8,0,87.5,87.5
2018-12-05 11:19:15.2097,172.8,151,87.5,87.38,-60,19.53,3,789.4,-38,24,87.5,87.5
2018-12-05 11:19:15.4597,172.8,151,87.5,87.38,-59.9,19.53,4,789.3,-38,24,87.5,87.5
2018-12-05 11:19:15.7097,172.8,151,87.5,87.38,-60,19.31,65,-30520,-30510,0,87.5,87.5
2018-12-05 11:19:15.9596,172.8,151,87.5,87.38,-60,19.24,66,4550,4550,0,87.5,87.5
2018-12-05 11:19:16.2096,172.8,151,87.5,87.38,-60,19.45,1,789.4,-38,24.5,87.5,87.5
2018-12-05 11:19:16.4597,172.8,151,87.5,87.38,-60,19.34,2,789.3,-38,25,87.5,87.5
2018-12-05 11:19:16.7097,172.8,151,87.5,87.38,-60,19.53,65,-30520,-30520,0,87.5,87.5
2018-12-05 11:19:16.9597,172.8,151,87.5,87.38,-60,19.53,51,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:17.2097,172.8,151,87.5,87.38,-60,19.37,63,50,50,0,87.5,87.5
2018-12-05 11:19:17.4597,172.8,151,87.5,87.38,-60,19.34,67,29.2,29,0,87.5,87.5
2018-12-05 11:19:17.7097,172.8,151,87.5,87.38,-60,19.34,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:17.9597,172.8,151,87.5,87.38,-60,19.35,6,-30520,29.2,4,87.5,87.5
2018-12-05 11:19:18.2097,172.8,151,87.5,87.38,-60,19.33,7,-30520,29,4,87.5,87.5
2018-12-05 11:19:18.4597,172.8,151,87.5,87.38,-60,19.34,1,789.4,-38,24.5,87.5,87.5
2018-12-05 11:19:18.7097,172.8,151,87.5,87.38,-60,19.34,2,789.3,-38,25,87.5,87.5
2018-12-05 11:19:18.9597,172.8,151,87.5,87.38,-60,19.32,61,790,784.6,0,87.5,87.5
2018-12-05 11:19:19.2097,172.8,151,87.5,87.38,-60,19.33,62,425,425,0,87.5,87.5
2018-12-05 11:19:19.4597,172.8,151,87.5,87.38,-60,19.34,64,44.4,44.8,0,87.5,87.5
2018-12-05 11:19:19.7097,172.8,151,87.5,87.38,-60,19.34,3,789.4,-38,24,87.5,87.5
2018-12-05 11:19:19.9597,172.8,151,87.5,87.38,-60,19.33,4,789.3,-38,24,87.5,87.5
2018-12-05 11:19:20.2097,172.8,151,87.5,87.38,-60,19.33,65,-30510,-30510,0,87.5,87.5
2018-12-05 11:19:20.4597,172.8,151,87.5,87.38,-60,19.34,66,4560,4550,0,87.5,87.5
2018-12-05 11:19:20.7097,172.8,151,87.5,87.38,-60,19.33,1,789.2,-38,24.5,87.5,87.5
2018-12-05 11:19:20.9597,172.8,151,87.5,87.38,-59.9,19.32,2,789,-38,25,87.5,87.5
2018-12-05 11:19:21.2097,172.8,151,87.5,87.38,-60,19.32,65,-30520,-30510,0,87.5,87.5
2018-12-05 11:19:21.4597,172.8,151,87.5,87.38,-60,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:21.7097,172.8,151,87.5,87.38,-60,19.33,63,50,50,0,87.5,87.5
2018-12-05 11:19:21.9597,172.8,151,87.5,87.38,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 11:19:22.2097,172.8,151,87.5,87.38,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:22.4597,172.8,150.9,87.5,87.33,-60,19.34,6,-30520,29.2,4,87.5,87.5
2018-12-05 11:19:22.7097,172.8,150.9,87.5,87.33,-60,19.35,7,-30510,29,4,87.5,87.5
2018-12-05 11:19:22.9597,172.8,150.9,87.5,87.33,-60,19.33,1,789.2,-38,24.5,87.5,87.5
2018-12-05 11:19:23.2097,172.8,150.9,87.5,87.33,-60,19.33,2,789,-38,25,87.5,87.5
2018-12-05 11:19:23.4597,172.8,150.8,87.5,87.27,-60,19.53,61,789.8,784.6,0,87.5,87.5
2018-12-05 11:19:23.7097,172.8,150.8,87.5,87.27,-59.9,19.54,62,425,425,0,87.5,87.5
2018-12-05 11:19:23.9598,172.8,150.8,87.5,87.27,-60,19.53,64,44.3,44.8,0,87.5,87.5
2018-12-05 11:19:24.2098,172.8,150.8,87.5,87.27,-60,19.53,3,789.2,-38,24,87.5,87.5
2018-12-05 11:19:24.4598,172.8,150.8,87.5,87.27,-60,19.55,4,789,-38,24,87.5,87.5
2018-12-05 11:19:24.7097,172.8,150.8,87.5,87.27,-59.9,19.53,65,-30520,-30520,0,87.5,87.5
2018-12-05 11:19:24.9597,172.8,150.8,87.5,87.27,-60,19.53,66,4550,4550,0,87.5,87.5
2018-12-05 11:19:25.2097,172.8,150.8,87.5,87.27,-60,19.5,1,789.2,-38,24.5,87.5,87.5
2018-12-05 11:19:25.4597,172.8,150.8,87.25,87.27,-60,19.35,2,789,-38,25,87.5,87.5
2018-12-05 11:19:25.7098,172.8,150.8,87.25,87.27,-60,19.36,65,-30520,-30520,0,87.5,87.5
2018-12-05 11:19:25.9598,172.8,150.8,87.25,87.27,-60,19.34,51,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:26.2098,172.8,150.8,87.25,87.27,-59.9,19.34,63,50,50,0,87.5,87.5
2018-12-05 11:19:26.4598,172.8,150.8,87.25,87.27,-60,19.33,67,29.2,29,0,87.5,87.5
2018-12-05 11:19:26.7098,172.8,150.8,87.25,87.27,-60,19.33,52,4.03,4.01,0,87.5,87.5
2018-12-05 11:19:26.9598,172.8,150.8,87.25,87.27,-60,19.33,6,-30500,29.2,4,87.5,87.5
2018-12-05 11:19:27.2098,172.8,150.8,87.25,87.27,-60,19.34,7,-30510,29,4,87.5,87.5
2018-12-05 11:19:27.4598,172.8,150.8,87.25,87.27,-60,19.34,1,789.2,-38,24.5,87.5,87.5
2018-12-05 11:19:27.7098,172.8,150.8,87.25,87.27,-60,19.34,2,789,-38,25,87.5,87.5
2018-12-05 11:19:27.9598,172.8,150.8,87.25,87.27,-59.9,19.33,61,789.8,784.5,0,87,87.5
2018-12-05 11:19:28.2098,172.8,150.8,87.25,87.27,-60,19.33,62,425,425,0,87,87.5
2018-12-05 11:19:28.4598,172.8,150.8,87.25,87.27,-60,19.33,64,44.3,44.8,0,87,87.5
2018-12-05 11:19:28.7098,172.8,150.8,87.25,87.27,-60,19.53,3,789,-38,24,87,87.5
2018-12-05 11:19:28.9598,172.8,150.8,87.25,87.27,-59.9,19.53,4,788.9,-38,24,87,87.5
2018-12-05 11:19:29.2098,172.8,150.8,87.25,87.27,-60,19.33,65,-30500,-30520,0,87,87.5
2018-12-05 11:19:29.4598,172.8,150.8,87.25,87.27,-60,19.59,66,4550,4550,0,87,87.5
2018-12-05 11:19:29.7098,172.8,150.8,87.25,87.27,-60,19.53,1,789,-38,24.5,87,87.5
2018-12-05 11:19:29.9598,172.8,150.8,87.25,87.27,-60,19.53,2,788.9,-38,25,87,87.5
2018-12-05 11:19:30.2098,172.8,150.8,87.25,87.27,-60,19.53,65,-30500,-30520,0,87,87.5
2018-12-05 11:19:30.4598,172.8,150.8,87.25,87.27,-60,19.53,51,4.03,4.01,0,87,87.5
2018-12-05 11:19:30.7098,172.8,150.8,87.25,87.27,-60,19.53,63,50,50,0,87,87.5
2018-12-05 11:19:30.9598,172.8,150.8,87.25,87.27,-60,19.53,67,29.2,29,0,87,87.5
2018-12-05 11:19:31.2098,172.8,150.7,87.25,87.21,-60,19.54,52,4.03,4.01,0,87,87.5
2018-12-05 11:19:31.4598,172.8,150.6,87.25,87.15,-59.9,19.34,6,-30500,29.2,4,87,87.5
2018-12-05 11:19:31.7098,172.8,150.6,87.25,87.15,-59.9,19.34,7,-30520,29,4,87,87.5
2018-12-05 11:19:31.9598,172.8,150.6,87.25,87.15,-60,19.34,1,789,-38,24.5,87,87.5
2018-12-05 11:19:32.2098,172.8,150.6,87.25,87.15,-60,19.35,2,788.9,-38,25,87,87.5
2018-12-05 11:19:32.4599,172.8,150.6,87.25,87.15,-60,19.34,61,789.7,784.4,0,87,87.5
2018-12-05 11:19:32.7098,172.8,150.6,87.25,87.15,-59.9,19.35,62,425,425,0,87,87.5
2018-12-05 11:19:32.9598,172.8,150.6,87.25,87.15,-59.9,19.33,64,44.3,44.9,0,87,87.5
2018-12-05 11:19:33.2098,172.8,150.6,87.25,87.15,-60,19.33,3,789,-38,24,87,87.5
2018-12-05 11:19:33.4598,172.8,150.6,87.25,87.15,-60,19.34,4,788.9,-38,24,87,87.5
2018-12-05 11:19:33.7098,172.8,150.6,87.25,87.15,-60.1,19.31,65,-30490,-30520,0,87,87.5
2018-12-05 11:19:33.9598,172.8,150.6,87.25,87.15,-59.9,19.31,66,4550,4550,0,87,87.5
2018-12-05 11:19:34.2098,172.8,150.6,87.25,87.15,-59.9,19.34,1,789,-38,24.5,87,87.5
2018-12-05 11:19:34.4598,172.8,150.6,87.25,87.15,-60,19.34,2,788.9,-38,25,87,87.5
2018-12-05 11:19:34.7099,172.8,150.6,87.25,87.15,-60,19.33,65,-30500,-30530,0,87,87.5
2018-12-05 11:19:34.9599,172.8,150.6,87.25,87.15,-60,19.53,51,4.03,4.01,0,87,87.5
2018-12-05 11:19:35.2099,172.8,150.6,87,87.15,-60,19.53,63,50,50,0,87,87.5
2018-12-05 11:19:35.4599,172.8,150.6,87,87.15,-60,19.33,67,29.2,29,0,87,87.5
2018-12-05 11:19:35.7099,172.8,150.6,87,87.15,-60,19.33,52,4.03,4.01,0,87,87.5
2018-12-05 11:19:35.9599,172.8,150.6,87,87.15,-60.1,19.37,6,-30480,29.2,4,87,87.5
2018-12-05 11:19:36.2099,172.8,150.6,87,87.15,-60,19.53,7,-30510,29,4,87,87.5
2018-12-05 11:19:36.4599,172.8,150.6,87,87.15,-60,19.34,1,788.8,-38,24.5,87,87.5
2018-12-05 11:19:36.7099,172.8,150.6,87,87.15,-60,19.53,2,788.9,-38,25,87,87.5
2018-12-05 11:19:36.9599,172.8,150.6,87,87.15,-60,19.53,61,789.6,784.3,0,87,87.5
2018-12-05 11:19:37.2099,172.8,150.6,87,87.15,-59.9,19.53,62,425,425,0,87,87.5
2018-12-05 11:19:37.4599,172.8,150.6,87,87.15,-60,19.52,64,44.2,44.7,0,87,87.5
2018-12-05 11:19:37.7099,172.8,150.6,87,87.15,-60,19.33,3,788.8,-38,24,87,87.5
2018-12-05 11:19:37.9599,172.8,150.6,87,87.15,-60,19.34,4,788.9,-38,24,87,87.5
2018-12-05 11:19:38.2099,172.8,150.6,87,87.15,-59.9,19.34,65,-30480,-30510,0,87,87.5
2018-12-05 11:19:38.4599,172.8,150.6,87,87.15,-60,19.34,66,4550,4550,0,87,87.5
2018-12-05 11:19:38.7099,172.8,150.6,87,87.15,-60,19.33,1,788.8,-38,24.5,87,87.5
2018-12-05 11:19:38.9599,172.8,150.6,87,87.15,-60,19.34,2,788.9,-38,25,87,87.5
2018-12-05 11:19:39.2099,172.8,150.6,87,87.15,-60,19.53,65,-30490,-30510,0,87,87.5
2018-12-05 11:19:39.4599,172.8,150.6,87,87.15,-60,19.35,51,4.03,4.01,0,87,87.5
2018-12-05 11:19:39.7099,172.8,150.6,87,87.15,-59.9,19.34,63,50,50,0,87,87.5
2018-12-05 11:19:39.9599,172.8,150.6,87,87.15,-60,19.53,67,29.2,29,0,87,87.5
2018-12-05 11:19:40.2099,172.8,150.6,87,87.15,-60,19.57,52,4.03,4.01,0,87,87.5
2018-12-05 11:19:40.4599,172.8,150.6,87,87.15,-59.9,19.34,6,-30480,29.2,4,87,87.5
2018-12-05 11:19:40.7100,172.8,150.6,87,87.15,-59.9,19.53,7,-30510,29,4,87,87.5
2018-12-05 11:19:40.9600,172.8,150.6,87,87.15,-59.9,19.53,1,788.8,-38,24.5,87,87.5
2018-12-05 11:19:41.2100,172.8,150.6,87,87.15,-60,19.53,2,788.9,-38,25,87,87.5
2018-12-05 11:19:41.4600,172.8,150.6,87,87.15,-60,19.54,61,789.5,784.2,0,87,87.5
2018-12-05 11:19:41.7099,172.8,150.6,87,87.15,-60,19.5,62,425,425,0,87,87.5
2018-12-05 11:19:41.9600,172.8,150.6,87,87.15,-60,19.34,64,44.2,44.8,0,87,87.5
2018-12-05 11:19:42.2100,172.8,150.6,87,87.15,-59.9,19.33,3,788.9,-38,24,87,87
2018-12-05 11:19:42.4600,172.8,150.6,87,87.15,-59.9,19.54,4,788.7,-38,24,87,87
2018-12-05 11:19:42.7100,172.8,150.6,87,87.15,-60,19.34,65,-30490,-30510,0,87,87
2018-12-05 11:19:42.9600,172.8,150.6,87,87.15,-60,19.34,66,4560,4560,0,87,87
2018-12-05 11:19:43.2100,172.8,150.6,87,87.15,-60,19.31,1,788.9,-38,24.5,87,87
2018-12-05 11:19:43.4600,172.8,150.6,87,87.15,-59.9,19.35,2,788.7,-38,25,87,87
2018-12-05 11:19:43.7100,172.8,150.6,87,87.15,-59.9,19.34,65,-30490,-30510,0,87,87
2018-12-05 11:19:43.9600,172.8,150.6,87,87.15,-60,19.34,51,4.03,4.01,0,87,87
2018-12-05 11:19:44.2100,172.8,150.6,87,87.15,-60,19.34,63,50,50,0,87,87
2018-12-05 11:19:44.4600,172.8,150.6,87,87.15,-60,19.33,67,29.2,29,0,87,87
2018-12-05 11:19:44.7100,172.8,150.6,87,87.15,-59.9,19.33,52,4.03,4.01,0,87,87
2018-12-05 11:19:44.9600,172.8,150.6,87,87.15,-59.9,19.53,6,-30490,29.2,4,87,87
2018-12-05 11:19:45.2100,172.8,150.6,87,87.15,-60,19.33,7,-30510,29,4,87,87
2018-12-05 11:19:45.4600,172.8,150.6,87,87.15,-60,19.34,1,788.9,-38,24.5,87,87
2018-12-05 11:19:45.7100,172.8,150.6,87,87.15,-59.9,19.53,2,788.7,-38,25,87,87
2018-12-05 11:19:45.9600,172.8,150.6,87,87.15,-59.9,19.21,61,789.4,784.2,0,87,87
2018-12-05 11:19:46.2100,172.8,150.6,87,87.15,-59.9,19.34,62,425,425,0,87,87
2018-12-05 11:19:46.4600,172.8,150.6,87,87.15,-60,19.33,64,44.3,44.8,0,87,87
2018-12-05 11:19:46.7100,172.8,150.6,87,87.15,-60,19.33,3,788.9,-38,24,87,87
2018-12-05 11:19:46.9600,172.8,150.6,87,87.15,-60,19.33,4,788.7,-38,24,87,87
2018-12-05 11:19:47.2100,172.8,150.6,87,87.15,-59.9,19.52,65,-30500,-30510,0,87,87
2018-12-05 11:19:47.4600,172.8,150.6,87,87.15,-59.9,19.53,66,4560,4560,0,87,87
2018-12-05 11:19:47.7100,172.8,150.6,87,87.15,-60,19.34,1,788.9,-38,24.5,87,87
2018-12-05 11:19:47.9600,172.8,150.6,87,87.15,-60,19.33,2,788.7,-38,25,87,87
2018-12-05 11:19:48.2100,172.8,150.6,87,87.15,-60,19.53,65,-30500,-30510,0,87,87
2018-12-05 11:19:48.4600,172.8,150.6,87,87.15,-60,19.32,51,4.03,4.01,0,87,87
2018-12-05 11:19:48.7100,172.8,150.6,87,87.15,-59.9,19.33,63,50,50,0,87,87
2018-12-05 11:19:48.9600,172.8,150.6,87,87.15,-60,19.55,67,29.2,29,0,87,87
2018-12-05 11:19:49.2100,172.8,150.5,87,87.09,-60,19.54,52,4.03,4.01,0,87,87
2018-12-05 11:19:49.4600,172.8,150.5,87,87.09,-60,19.53,6,-30500,29.2,4,87,87
2018-12-05 11:19:49.7100,172.8,150.5,87,87.09,-60,19.62,7,-30510,29,4,87,87
2018-12-05 11:19:49.9600,172.8,150.5,87,87.09,-59.9,19.53,1,788.7,-38,24.5,87,87
2018-12-05 11:19:50.2100,172.8,150.5,87,87.09,-60,19.53,2,788.7,-38,25,87,87
2018-12-05 11:19:50.4600,172.8,150.4,87,87.04,-60,19.55,61,789.5,784.1,0,87,87
2018-12-05 11:19:50.7100,172.8,150.4,87,87.04,-60,19.54,62,425,425,0,87,87
2018-12-05 11:19:50.9600,172.8,150.4,87,87.04,-60,19.35,64,44.3,44.8,0,87,87
2018-12-05 11:19:51.2100,172.8,150.4,87,87.04,-60,19.33,3,788.7,-38,24,87,87
2018-12-05 11:19:51.4600,172.8,150.4,87,87.04,-59.9,19.53,4,788.7,-38,24,87,87
2018-12-05 11:19:51.7100,172.8,150.4,87,87.04,-60,19.53,65,-30510,-30510,0,87,87
2018-12-05 11:19:51.9600,172.8,150.4,87,87.04,-60,19.53,66,4560,4560,0,87,87
2018-12-05 11:19:52.2100,172.8,150.4,87,87.04,-60,19.53,1,788.7,-38,24.5,87,87
2018-12-05 11:19:52.4600,172.8,150.4,87,87.04,-60,19.55,2,788.7,-38,25,87,87
2018-12-05 11:19:52.7101,172.8,150.4,87,87.04,-59.9,19.53,65,-30510,-30510,0,87,87
2018-12-05 11:19:52.9601,172.8,150.4,87,87.04,-60,19.34,51,4.03,4.01,0,87,87
2018-12-05 11:19:53.2101,172.8,150.4,87,87.04,-60,19.38,63,50,50,0,87,87
2018-12-05 11:19:53.4601,172.8,150.4,87,87.04,-60,19.32,67,29.2,29,0,87,87
2018-12-05 11:19:53.7101,172.8,150.4,87,87.04,-59.9,19.34,52,4.03,4.01,0,87,87
2018-12-05 11:19:53.9601,172.8,150.4,87,87.04,-59.9,19.33,6,-30510,29.2,4,87,87
2018-12-05 11:19:54.2101,172.8,150.4,87,87.04,-60,19.32,7,-30510,29,4,87,87
2018-12-05 11:19:54.4601,172.8,150.4,87,87.04,-60,19.53,1,788.7,-38,24.5,87,87
2018-12-05 11:19:54.7101,172.8,150.4,87,87.04,-60,19.52,2,788.7,-38,25,87,87
2018-12-05 11:19:54.9601,172.8,150.4,87,87.04,-59.9,19.53,61,789.3,784,0,87,87
2018-12-05 11:19:55.2101,172.8,150.4,87,87.04,-59.9,19.33,62,425,425,0,87,87
2018-12-05 11:19:55.4601,172.8,150.4,87,87.04,-60,19.34,64,44.3,44.8,0,87,87
2018-12-05 11:19:55.7101,172.8,150.4,87,87.04,-60,19.34,3,788.7,-38,24,87,87
2018-12-05 11:19:55.9601,172.8,150.4,87,87.04,-60,19.51,4,788.7,-38,24,87,87
2018-12-05 11:19:56.2101,172.8,150.4,87,87.04,-60,19.33,65,-30510,-30520,0,87,87
2018-12-05 11:19:56.4601,172.8,150.4,87,87.04,-60,19.33,66,4560,4570,0,87,87
2018-12-05 11:19:56.7101,172.8,150.4,87,87.04,-60,19.45,1,788.7,-38,24.5,87,87
2018-12-05 11:19:56.9601,172.8,150.4,87,87.04,-60,19.52,2,788.6,-38,25,87,87
2018-12-05 11:19:57.2101,172.8,150.4,87,87.04,-60,19.53,65,-30510,-30510,0,87,87
2018-12-05 11:19:57.4601,172.8,150.4,87,87.04,-60,19.53,51,4.03,4.01,0,87,87
2018-12-05 11:19:57.7101,172.8,150.4,87,87.04,-59.9,19.53,63,50,50,0,87,87
2018-12-05 11:19:57.9601,172.8,150.4,87,87.04,-60,19.33,67,29.2,29,0,87,87
2018-12-05 11:19:58.2101,172.8,150.3,87,86.98,-60,19.52,52,4.03,4.01,0,87,87
2018-12-05 11:19:58.4601,172.8,150.2,87,86.92,-60,19.53,6,-30510,29.2,4,87,87
2018-12-05 11:19:58.7101,172.8,150.2,87,86.92,-60,19.33,7,-30520,29,4,87,87
2018-12-05 11:19:58.9601,172.8,150.2,87,86.92,-60,19.55,1,788.6,-38,24.5,87,87
2018-12-05 11:19:59.2101,172.8,150.2,87,86.92,-60,19.53,2,788.6,-38,25,87,87
2018-12-05 11:19:59.4601,172.8,150.2,87,86.92,-60,19.33,61,789.3,784,0,87,87
2018-12-05 11:19:59.7101,172.8,150.2,87,86.92,-60,19.35,62,425,425,0,87,87
2018-12-05 11:19:59.9601,172.8,150.2,87,86.92,-60,19.53,64,44.3,44.8,0,87,87
2018-12-05 11:20:00.2101,172.8,150.2,87,86.92,-60,19.54,3,788.6,-38,24,87,87
2018-12-05 11:20:00.4601,172.8,150.2,87,86.92,-59.9,19.53,4,788.6,-38,24,87,87
2018-12-05 11:20:00.7101,172.8,150.2,87,86.92,-60,19.53,65,-30510,-30510,0,87,87
2018-12-05 11:20:00.9602,172.8,150.2,87,86.92,-60,19.33,66,4560,4560,0,87,87
2018-12-05 11:20:01.2102,172.8,150.2,87,86.92,-60,19.53,1,788.6,-38,24.5,87,87
2018-12-05 11:20:01.4602,172.8,150.2,87,86.92,-60,19.5,2,788.6,-38,25,87,87
2018-12-05 11:20:01.7102,172.8,150.2,87,86.92,-59.9,19.53,65,-30510,-30510,0,87,87
2018-12-05 11:20:01.9602,172.8,150.2,87,86.92,-59.9,19.54,51,4.03,4.01,0,87,87
2018-12-05 11:20:02.2102,172.8,150.2,87,86.92,-60,19.53,63,50,50,0,87,87
2018-12-05 11:20:02.4602,172.8,150.2,87,86.92,-60,19.53,67,29.2,29,0,87,87
2018-12-05 11:20:02.7102,172.8,150.2,87,86.92,-60,19.34,52,4.03,4.01,0,87,87
2018-12-05 11:20:02.9602,172.8,150.2,87,86.92,-60,19.42,6,-30510,29.2,4,87,87
2018-12-05 11:20:03.2102,172.8,150.2,87,86.92,-59.9,19.51,7,-30510,29,4,87,87
2018-12-05 11:20:03.4602,172.8,150.2,87,86.92,-60,19.53,1,788.6,-38,24.5,87,87
2018-12-05 11:20:03.7102,172.8,150.2,87,86.92,-60,19.51,2,788.6,-38,25,87,87
2018-12-05 11:20:03.9602,172.8,150.2,87,86.92,-60,19.54,61,789.2,783.9,0,87,87
2018-12-05 11:20:04.2102,172.8,150.2,87,86.92,-60,19.53,62,425,425,0,87,87
2018-12-05 11:20:04.4602,172.8,150.2,87,86.92,-59.9,19.53,64,44.3,44.8,0,87,87
2018-12-05 11:20:04.7102,172.8,150.2,87,86.92,-60,19.34,3,788.5,-38,24,87,87
2018-12-05 11:20:04.9602,172.8,150.2,87,86.92,-60,19.53,4,788.5,-38,24,87,87
2018-12-05 11:20:05.2102,172.8,150.2,87,86.92,-60,19.52,65,-30510,-30520,0,87,87
2018-12-05 11:20:05.4602,172.8,150.2,87,86.92,-60,19.54,66,4570,4570,0,87,87
2018-12-05 11:20:05.7102,172.8,150.2,87,86.92,-60,19.53,1,788.5,-38,24.5,87,87
2018-12-05 11:20:05.9602,172.8,150.2,87,86.92,-60,19.55,2,788.5,-38,25,87,87
2018-12-05 11:20:06.2102,172.8,150.2,87,86.92,-60,19.53,65,-30510,-30520,0,87,87
2018-12-05 11:20:06.4602,172.8,150.2,87,86.92,-60,19.54,51,4.03,4.01,0,87,87
2018-12-05 11:20:06.7102,172.8,150.2,87,86.92,-60,19.53,63,50,50,0,87,87
2018-12-05 11:20:06.9602,172.8,150.2,87,86.92,-60,19.53,67,29.2,29,0,87,87
2018-12-05 11:20:07.2102,172.8,150.2,87,86.92,-60,19.53,52,4.03,4.01,0,87,87
2018-12-05 11:20:07.4602,172.8,150.2,87,86.92,-60,19.56,6,-30510,29.2,4,87,87
2018-12-05 11:20:07.7102,172.8,150.2,87,86.92,-60,19.53,7,-30510,29,4,87,87
2018-12-05 11:20:07.9602,172.8,150.2,87,86.92,-60,19.56,1,788.5,-38,24.5,87,87
2018-12-05 11:20:08.2102,172.8,150.2,87,86.92,-60,19.56,2,788.5,-38,25,87,87
2018-12-05 11:20:08.4602,172.8,150.2,87,86.92,-60,19.53,61,789.1,783.7,0,87,87
2018-12-05 11:20:08.7102,172.8,150.2,87,86.92,-60,19.53,62,425,425,0,87,87
2018-12-05 11:20:08.9602,172.8,150.2,87,86.92,-60,19.53,64,44.2,44.7,0,87,87
2018-12-05 11:20:09.2102,172.8,150.2,87,86.92,-60,19.53,3,788.5,-38,24,87,87
2018-12-05 11:20:09.4602,172.8,150.2,87,86.92,-60,19.56,4,788.5,-38,24,87,87
2018-12-05 11:20:09.7102,172.8,150.2,87,86.92,-60,19.53,65,-30510,-30510,0,87,87
2018-12-05 11:20:09.9602,172.8,150.2,87,86.92,-60,19.33,66,4570,4570,0,87,87
2018-12-05 11:20:10.2102,172.8,150.2,87,86.92,-60,19.54,1,788.5,-38,24.5,87,87
2018-12-05 11:20:10.4602,172.8,150.2,87,86.92,-60.1,19.53,2,788.5,-38,25,87,87
2018-12-05 11:20:10.7102,172.8,150.2,87,86.92,-60,19.52,65,-30510,-30510,0,87,87
2018-12-05 11:20:10.9602,172.8,150.2,87,86.92,-60,19.53,51,4.03,4.01,0,87,87
2018-12-05 11:20:11.2102,172.8,150.2,87,86.92,-60,19.53,63,50,50,0,87,87
2018-12-05 11:20:11.4602,172.8,150.2,87,86.92,-60,19.53,67,29.2,29,0,87,87
2018-12-05 11:20:11.7102,172.8,150.2,87,86.92,-60,19.54,52,4.03,4.01,0,87,87
2018-12-05 11:20:11.9602,172.8,150.2,87,86.92,-60,19.53,6,-30510,29.2,4,87,87
2018-12-05 11:20:12.2102,172.8,150.2,87,86.92,-60,19.53,7,-30510,29,4,87,87
2018-12-05 11:20:12.4602,172.8,150.2,87,86.92,-60,19.54,1,788.5,-38,24.5,87,87
2018-12-05 11:20:12.7102,172.8,150.2,87,86.92,-60,19.53,2,788.3,-38,25,87,87
2018-12-05 11:20:12.9602,172.8,150.2,87,86.92,-60,19.54,61,789,783.8,0,87,87
2018-12-05 11:20:13.2102,172.8,150.2,87,86.92,-60,19.54,62,425,425,0,87,87
2018-12-05 11:20:13.4602,172.8,150.2,87,86.92,-60,19.53,64,44.2,44.7,0,87,87
2018-12-05 11:20:13.7103,172.8,150.2,87,86.92,-60,19.53,3,788.5,-38,24,87,87
2018-12-05 11:20:13.9603,172.8,150.2,87,86.92,-60,19.53,4,788.3,-38,24,87,87
2018-12-05 11:20:14.2103,172.8,150.2,87,86.92,-60,19.54,65,-30510,-30510,0,87,87
2018-12-05 11:20:14.4603,172.8,150.2,87,86.92,-60,19.53,66,4570,4570,0,87,87
2018-12-05 11:20:14.7103,172.8,150.2,87,86.92,-60,19.52,1,788.5,-38,24.5,87,87
2018-12-05 11:20:14.9603,172.8,150.2,87,86.92,-60,19.53,2,788.3,-38,25,87,87
2018-12-05 11:20:15.2103,172.8,150.2,87,86.92,-60,19.54,65,-30510,-30510,0,87,87
2018-12-05 11:20:15.4603,172.8,150.2,87,86.92,-60,19.53,51,4.03,4.01,0,87,87
2018-12-05 11:20:15.7103,172.8,150.2,87,86.92,-60,19.54,63,50,50,0,87,87
2018-12-05 11:20:15.9603,172.8,150.2,87,86.92,-60,19.54,67,29.2,29,0,87,87
2018-12-05 11:20:16.2103,172.8,150.1,87,86.86,-59.9,19.53,52,4.03,4.01,0,87,87
2018-12-05 11:20:16.4603,172.8,150.1,87,86.86,-59.9,19.52,6,-30510,29.2,4,87,87
2018-12-05 11:20:16.7103,172.8,150.1,87,86.86,-60,19.53,7,-30510,29,4,87,87
2018-12-05 11:20:16.9603,172.8,150.1,87,86.86,-60,19.54,1,788.5,-38,24.5,87,87
2018-12-05 11:20:17.2103,172.8,150.1,87,86.86,-60,19.53,2,788.3,-38,25,87,87
2018-12-05 11:20:17.4603,172.8,150,87,86.81,-60,19.53,61,789,783.7,0,87,87
2018-12-05 11:20:17.7104,172.8,150,87,86.81,-59.9,19.53,62,425,425,0,87,87
2018-12-05 11:20:17.9604,172.8,150,87,86.81,-60,19.53,64,44.3,44.8,0,87,87
2018-12-05 11:20:18.2104,172.8,150,87,86.81,-60,19.52,3,788.5,-38,24,87,87
2018-12-05 11:20:18.4604,172.8,150,87,86.81,-60,19.53,4,788.2,-38,24,87,87
2018-12-05 11:20:18.7103,172.8,150,87,86.81,-60,19.52,65,-30520,-30520,0,87,87
2018-12-05 11:20:18.9603,172.8,150,87,86.81,-60,19.55,66,4580,4580,0,87,87
2018-12-05 11:20:19.2103,172.8,150,87,86.81,-60,19.53,1,788.4,-38,24.5,87,87
2018-12-05 11:20:19.4604,172.8,150,87,86.81,-60,19.53,2,788.2,-38,25,87,87
2018-12-05 11:20:19.7104,172.8,150,87,86.81,-60,19.51,65,-30510,-30510,0,87,87
2018-12-05 11:20:19.9604,172.8,150,87,86.81,-60,19.53,51,4.03,4.01,0,87,87
2018-12-05 11:20:20.2104,172.8,150,87,86.81,-60,19.53,63,50,50,0,87,87
2018-12-05 11:20:20.4604,172.8,150,87,86.81,-59.9,19.53,67,29.2,29,0,87,87
2018-12-05 11:20:20.7104,172.8,150,87,86.81,-60,19.53,52,4.03,4.01,0,87,87
2018-12-05 11:20:20.9603,172.8,150,87,86.81,-60,19.53,6,-30520,29.2,4,87,87
2018-12-05 11:20:21.2103,172.8,150,87,86.81,-60,19.49,7,-30520,29,4,87,87
2018-12-05 11:20:21.4603,172.8,150,87,86.81,-60,19.53,1,788.4,-38,24.5,87,87
2018-12-05 11:20:21.7103,172.8,150,87,86.81,-60,19.53,2,788.2,-38,25,87,87
2018-12-05 11:20:21.9603,172.8,150,87,86.81,-60,19.53,61,789,783.7,0,87,87
2018-12-05 11:20:22.2103,172.8,150,87,86.81,-60,19.54,62,425,425,0,87,87
2018-12-05 11:20:22.4604,172.8,150,87,86.81,-60,19.53,64,44.2,44.7,0,87,87
2018-12-05 11:20:22.7104,172.8,150,87,86.81,-60,19.53,3,788.4,-38,24,87,87
2018-12-05 11:20:22.9604,172.8,150,87,86.81,-60,19.54,4,788.2,-38,24,87,87
2018-12-05 11:20:23.2104,172.8,150,87,86.81,-60,19.53,65,-30520,-30520,0,87,87
2018-12-05 11:20:23.4604,172.8,150,87,86.81,-60,19.54,66,4580,4580,0,87,87
2018-12-05 11:20:23.7104,172.8,150,87,86.81,-60,19.52,1,788.4,-38,24.5,87,87
2018-12-05 11:20:23.9604,172.8,150,87,86.81,-60,19.53,2,788.2,-38,25,87,87
2018-12-05 11:20:24.2104,172.8,150,87,86.81,-60,19.52,65,-30520,-30520,0,87,87
2018-12-05 11:20:24.4604,172.8,150,86.75,86.81,-59.9,19.53,51,4.03,4.01,0,87,87
2018-12-05 11:20:24.7104,172.8,150,86.75,86.81,-60,19.33,63,50,50,0,87,87
2018-12-05 11:20:24.9604,172.8,150,86.75,86.81,-60,19.53,67,29.2,29,0,87,87
2018-12-05 11:20:25.2104,172.8,150,86.75,86.81,-60,19.53,52,4.03,4.01,0,87,87
2018-12-05 11:20:25.4604,172.8,150,86.75,86.81,-60,19.54,6,-30510,29.2,4,87,87
2018-12-05 11:20:25.7104,172.8,150,86.75,86.81,-59.9,19.52,7,-30520,29,4,86.5,87
2018-12-05 11:20:25.9604,172.8,150,86.75,86.81,-60,19.52,1,788.3,-38.1,24.5,86.5,87
2018-12-05 11:20:26.2104,172.8,150,86.75,86.81,-60,19.54,2,788.1,-38,25,86.5,87
2018-12-05 11:20:26.4604,172.8,150,86.75,86.81,-60,19.52,61,788.9,783.5,0,86.5,87
2018-12-05 11:20:26.7104,172.8,150,86.75,86.81,-60,19.53,62,425,425,0,86.5,87
2018-12-05 11:20:26.9604,172.8,150,86.75,86.81,-59.9,19.53,64,44.3,44.8,0,86.5,87
2018-12-05 11:20:27.2104,172.8,150,86.75,86.81,-60,19.53,3,788.3,-38.1,24,86.5,87
2018-12-05 11:20:27.4604,172.8,150,86.75,86.81,-60,19.53,4,788.1,-38,24,86.5,87
2018-12-05 11:20:27.7104,172.8,150,86.75,86.81,-60,19.53,65,-30500,-30520,0,86.5,87
2018-12-05 11:20:27.9604,172.8,150,86.75,86.81,-60,19.53,66,4590,4590,0,86.5,87
2018-12-05 11:20:28.2104,172.8,150,86.75,86.81,-59.9,19.55,1,788.3,-38.1,24.5,86.5,87
2018-12-05 11:20:28.4604,172.8,150,86.75,86.81,-59.9,19.53,2,788.1,-38,25,86.5,87
2018-12-05 11:20:28.7104,172.8,150,86.75,86.81,-59.9,19.53,65,-30500,-30520,0,86.5,87
2018-12-05 11:20:28.9605,172.8,150,86.75,86.81,-60,19.53,51,4.03,4.01,0,86.5,87
2018-12-05 11:20:29.2105,172.8,150,86.75,86.81,-60,19.53,63,50,50,0,86.5,87
2018-12-05 11:20:29.4605,172.8,150,86.75,86.81,-60,19.34,67,29.2,29,0,86.5,87
2018-12-05 11:20:29.7105,172.8,150,86.75,86.81,-59.9,19.33,52,4.03,4.01,0,86.5,87
2018-12-05 11:20:29.9604,172.8,150,86.75,86.81,-59.9,19.33,6,-30500,29.2,4,86.5,87
2018-12-05 11:20:30.2104,172.8,150,86.75,86.81,-60,19.31,7,-30530,29,4,86.5,87
2018-12-05 11:20:30.4604,172.8,150,86.75,86.81,-60,19.54,1,788.3,-38.1,24.5,86.5,87
2018-12-05 11:20:30.7104,172.8,150,86.75,86.81,-60,19.54,2,788.1,-38,25,86.5,87
2018-12-05 11:20:30.9605,172.8,150,86.75,86.81,-59.9,19.53,61,788.9,783.6,0,86.5,87
2018-12-05 11:20:31.2105,172.8,150,86.75,86.81,-60,19.53,62,425,425,0,86.5,87
2018-12-05 11:20:31.4605,172.8,150,86.75,86.81,-60,19.53,64,44.2,44.8,0,86.5,87
2018-12-05 11:20:31.7105,172.8,150,86.75,86.81,-60,19.54,3,788.3,-38.1,24,86.5,87
2018-12-05 11:20:31.9605,172.8,150,86.75,86.81,-60,19.53,4,788.1,-38,24,86.5,87
2018-12-05 11:20:32.2105,172.8,150,86.75,86.81,-59.9,19.52,65,-30500,-30530,0,86.5,87
2018-12-05 11:20:32.4605,172.8,150,86.75,86.81,-59.9,19.38,66,4580,4580,0,86.5,87
2018-12-05 11:20:32.7105,172.8,150,86.75,86.81,-60,19.53,1,788.3,-38.1,24.5,86.5,87
2018-12-05 11:20:32.9605,172.8,150,86.75,86.81,-60,19.52,2,788.1,-38,25,86.5,87
2018-12-05 11:20:33.2105,172.8,150,86.75,86.81,-60,19.53,65,-30500,-30530,0,86.5,87
2018-12-05 11:20:33.4605,172.8,150,86.75,86.81,-59.9,19.53,51,4.03,4.01,0,86.5,87
2018-12-05 11:20:33.7105,172.8,150,86.75,86.81,-59.9,19.53,63,50,50,0,86.5,87
2018-12-05 11:20:33.9605,172.8,150,86.75,86.81,-60,19.53,67,29.2,29,0,86.5,87
2018-12-05 11:20:34.2105,172.8,150,86.5,86.81,-60,19.53,52,4.03,4.01,0,86.5,87
2018-12-05 11:20:34.4605,172.8,150,86.5,86.81,-60,19.53,6,-30490,29.2,4,86.5,87
2018-12-05 11:20:34.7105,172.8,150,86.5,86.81,-60,19.52,7,-30530,29,4,86.5,87
2018-12-05 11:20:34.9605,172.8,150,86.5,86.81,-59.9,19.52,1,788,-38.1,24.5,86.5,87
2018-12-05 11:20:35.2105,172.8,150,86.5,86.81,-60,19.54,2,788.1,-38,25,86.5,87
2018-12-05 11:20:35.4605,172.8,150,86.5,86.81,-60,19.53,61,788.8,783.3,0,86.5,87
2018-12-05 11:20:35.7105,172.8,150,86.5,86.81,-60,19.53,62,425,425,0,86.5,87
2018-12-05 11:20:35.9605,172.8,150,86.5,86.81,-60,19.54,64,44.2,44.7,0,86.5,87
2018-12-05 11:20:36.2105,172.8,150,86.5,86.81,-59.9,19.52,3,788,-38.1,24,86.5,87
2018-12-05 11:20:36.4605,172.8,150,86.5,86.81,-60,19.54,4,788.1,-38,24,86.5,87
2018-12-05 11:20:36.7105,172.8,150,86.5,86.81,-60,19.54,65,-30490,-30520,0,86.5,87
2018-12-05 11:20:36.9605,172.8,150,86.5,86.81,-60,19.54,66,4590,4580,0,86.5,87
2018-12-05 11:20:37.2105,172.8,150,86.5,86.81,-59.9,19.51,1,788,-38.1,24.5,86.5,87
2018-12-05 11:20:37.4605,172.8,150,86.5,86.81,-59.9,19.55,2,788.1,-38,25,86.5,87
2018-12-05 11:20:37.7105,172.8,150,86.5,86.81,-59.9,19.54,65,-30490,-30520,0,86.5,87
2018-12-05 11:20:37.9605,172.8,150,86.5,86.81,-60,19.52,51,4.03,4.01,0,86.5,87
2018-12-05 11:20:38.2105,172.8,150,86.5,86.81,-60,19.53,63,50,50,0,86.5,87
2018-12-05 11:20:38.4605,172.8,150,86.5,86.81,-60,19.53,67,29.2,29,0,86.5,87
2018-12-05 11:20:38.7105,172.8,150,86.5,86.81,-59.9,19.53,52,4.03,4.01,0,86.5,87
2018-12-05 11:20:38.9605,172.8,150,86.5,86.81,-60,19.53,6,-30500,29.2,4,86.5,87
2018-12-05 11:20:39.2106,172.8,150,86.5,86.81,-60,19.33,7,-30520,29,4,86.5,87
2018-12-05 11:20:39.4606,172.8,150,86.5,86.81,-60,19.6,1,788,-38.1,24.5,86.5,87
2018-12-05 11:20:39.7106,172.8,150,86.5,86.81,-60,19.54,2,788.1,-38,25,86.5,87
2018-12-05 11:20:39.9605,172.8,150,86.5,86.81,-59.9,19.54,61,788.7,783.4,0,86.5,87
2018-12-05 11:20:40.2105,172.8,150,86.5,86.81,-59.9,19.53,62,425,425,0,86.5,87
2018-12-05 11:20:40.4605,172.8,150,86.5,86.81,-60,19.55,64,44.3,44.8,0,86.5,86.5
2018-12-05 11:20:40.7105,172.8,150,86.5,86.81,-60,19.51,3,788.1,-38,24,86.5,86.5
2018-12-05 11:20:40.9605,172.8,150,86.5,86.81,-59.9,19.54,4,787.9,-38,24,86.5,86.5
2018-12-05 11:20:41.2105,172.8,150,86.5,86.81,-59.9,19.52,65,-30490,-30510,0,86.5,86.5
2018-12-05 11:20:41.4605,172.8,150,86.5,86.81,-60,19.53,66,4580,4590,0,86.5,86.5
2018-12-05 11:20:41.7106,172.8,150,86.5,86.81,-60,19.33,1,788.1,-38,24.5,86.5,86.5
2018-12-05 11:20:41.9606,172.8,150,86.5,86.81,-60,19.55,2,787.9,-38,25,86.5,86.5
2018-12-05 11:20:42.2106,172.8,150,86.5,86.81,-60,19.53,65,-30500,-30520,0,86.5,86.5
2018-12-05 11:20:42.4606,172.8,150,86.5,86.81,-59.9,19.53,51,4.02,4.01,0,86.5,86.5
2018-12-05 11:20:42.7106,172.8,150,86.5,86.81,-60,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:20:42.9606,172.8,150,86.5,86.81,-60,19.53,67,29.2,29,0,86.5,86.5
2018-12-05 11:20:43.2106,172.8,149.8,86.5,86.69,-60,19.53,52,4.03,4.01,0,86.5,86.5
2018-12-05 11:20:43.4606,172.8,149.8,86.5,86.69,-60,19.53,6,-30500,29.2,4,86.5,86.5
2018-12-05 11:20:43.7106,172.8,149.8,86.5,86.69,-60,19.49,7,-30510,29,4,86.5,86.5
2018-12-05 11:20:43.9606,172.8,149.8,86.5,86.69,-60,19.53,1,788.1,-38,24.5,86.5,86.5
2018-12-05 11:20:44.2106,172.8,149.8,86.5,86.69,-60,19.52,2,787.9,-38,25,86.5,86.5
2018-12-05 11:20:44.4607,172.8,149.6,86.5,86.57,-60,19.53,61,788.7,783.3,0,86.5,86.5
2018-12-05 11:20:44.7107,172.8,149.6,86.5,86.57,-60,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:20:44.9606,172.8,149.6,86.5,86.57,-59.9,19.53,64,44.2,44.7,0,86.5,86.5
2018-12-05 11:20:45.2106,172.8,149.6,86.5,86.57,-59.9,19.54,3,788.1,-38,24,86.5,86.5
2018-12-05 11:20:45.4606,172.8,149.6,86.5,86.57,-60,19.51,4,787.9,-38,24,86.5,86.5
2018-12-05 11:20:45.7106,172.8,149.6,86.5,86.57,-60,19.53,65,-30510,-30520,0,86.5,86.5
2018-12-05 11:20:45.9606,172.8,149.6,86.5,86.57,-60,19.54,66,4590,4590,0,86.5,86.5
2018-12-05 11:20:46.2106,172.8,149.6,86.5,86.57,-60,19.55,1,788.1,-38,24.5,86.5,86.5
2018-12-05 11:20:46.4606,172.8,149.6,86.5,86.57,-59.9,19.53,2,787.9,-38,25,86.5,86.5
2018-12-05 11:20:46.7106,172.8,149.6,86.5,86.57,-60,19.53,65,-30510,-30520,0,86.5,86.5
2018-12-05 11:20:46.9606,172.8,149.6,86.5,86.57,-60,19.53,51,4.02,4.01,0,86.5,86.5
2018-12-05 11:20:47.2107,172.8,149.6,86.5,86.57,-60,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:20:47.4607,172.8,149.6,86.5,86.57,-59.9,19.55,67,29.2,29,0,86.5,86.5
2018-12-05 11:20:47.7107,172.8,149.6,86.5,86.57,-59.9,19.53,52,4.03,4.01,0,86.5,86.5
2018-12-05 11:20:47.9607,172.8,149.6,86.5,86.57,-59.9,19.51,6,-30510,29.2,4,86.5,86.5
2018-12-05 11:20:48.2107,172.8,149.6,86.5,86.57,-60,19.54,7,-30510,29,4,86.5,86.5
2018-12-05 11:20:48.4607,172.8,149.6,86.5,86.57,-60,19.53,1,787.8,-38,24.5,86.5,86.5
2018-12-05 11:20:48.7106,172.8,149.6,86.5,86.57,-60,19.47,2,787.8,-38,25,86.5,86.5
2018-12-05 11:20:48.9606,172.8,149.6,86.5,86.57,-60,19.53,61,788.6,783.2,0,86.5,86.5
2018-12-05 11:20:49.2107,172.8,149.6,86.5,86.57,-59.9,19.55,62,425,425,0,86.5,86.5
2018-12-05 11:20:49.4607,172.8,149.6,86.5,86.57,-60,19.53,64,44.1,44.6,0,86.5,86.5
2018-12-05 11:20:49.7107,172.8,149.6,86.5,86.57,-60,19.52,3,787.8,-38,24,86.5,86.5
2018-12-05 11:20:49.9607,172.8,149.6,86.5,86.57,-60,19.53,4,787.8,-38,24,86.5,86.5
2018-12-05 11:20:50.2107,172.8,149.6,86.5,86.57,-59.9,19.54,65,-30510,-30520,0,86.5,86.5
2018-12-05 11:20:50.4607,172.8,149.6,86.5,86.57,-59.9,19.53,66,4590,4590,0,86.5,86.5
2018-12-05 11:20:50.7107,172.8,149.6,86.5,86.57,-60,19.53,1,787.8,-38,24.5,86.5,86.5
2018-12-05 11:20:50.9607,172.8,149.6,86.5,86.57,-60,19.53,2,787.8,-38,25,86.5,86.5
2018-12-05 11:20:51.2107,172.8,149.6,86.5,86.57,-60,19.53,65,-30510,-30510,0,86.5,86.5
2018-12-05 11:20:51.4607,172.8,149.6,86.5,86.57,-59.9,19.53,51,4.02,4.01,0,86.5,86.5
2018-12-05 11:20:51.7107,172.8,149.6,86.5,86.57,-60,19.44,63,50,50,0,86.5,86.5
2018-12-05 11:20:51.9607,172.8,149.6,86.5,86.57,-60,19.52,67,29.2,29,0,86.5,86.5
2018-12-05 11:20:52.2107,172.8,149.6,86.5,86.57,-60,19.54,52,4.03,4.01,0,86.5,86.5
2018-12-05 11:20:52.4607,172.8,149.5,86.5,86.52,-60,19.52,6,-30500,29.2,4,86.5,86.5
2018-12-05 11:20:52.7107,172.8,149.5,86.5,86.52,-60,19.53,7,-30520,29,4,86.5,86.5
2018-12-05 11:20:52.9607,172.8,149.5,86.5,86.52,-59.9,19.56,1,787.8,-38,24.5,86.5,86.5
2018-12-05 11:20:53.2107,172.8,149.4,86.5,86.46,-60,19.53,2,787.8,-38,25,86.5,86.5
2018-12-05 11:20:53.4607,172.8,149.4,86.5,86.46,-60,19.52,61,788.5,783.2,0,86.5,86.5
2018-12-05 11:20:53.7107,172.8,149.4,86.5,86.46,-60,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:20:53.9607,172.8,149.4,86.5,86.46,-60,19.53,64,44.3,44.8,0,86.5,86.5
2018-12-05 11:20:54.2107,172.8,149.4,86.5,86.46,-59.9,19.53,3,787.8,-38,24,86.5,86.5
2018-12-05 11:20:54.4607,172.8,149.4,86.5,86.46,-60,19.52,4,787.8,-38,24,86.5,86.5
2018-12-05 11:20:54.7107,172.8,149.4,86.5,86.46,-60,19.55,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:20:54.9607,172.8,149.4,86.5,86.46,-60,19.53,66,4600,4600,0,86.5,86.5
2018-12-05 11:20:55.2107,172.8,149.4,86.5,86.46,-60,19.54,1,787.7,-38,24.5,86.5,86.5
2018-12-05 11:20:55.4607,172.8,149.4,86.5,86.46,-60,19.54,2,787.7,-38,25,86.5,86.5
2018-12-05 11:20:55.7107,172.8,149.4,86.5,86.46,-60,19.54,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:20:55.9607,172.8,149.4,86.5,86.46,-60,19.58,51,4.02,4,0,86.5,86.5
2018-12-05 11:20:56.2107,172.8,149.4,86.5,86.46,-60,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:20:56.4607,172.8,149.4,86.5,86.46,-60,19.53,67,29.2,29,0,86.5,86.5
2018-12-05 11:20:56.7107,172.8,149.4,86.5,86.46,-60,19.53,52,4.02,4.01,0,86.5,86.5
2018-12-05 11:20:56.9607,172.8,149.4,86.5,86.46,-60,19.54,6,-30510,29.2,4,86.5,86.5
2018-12-05 11:20:57.2107,172.8,149.4,86.5,86.46,-60,19.54,7,-30520,29,4,86.5,86.5
2018-12-05 11:20:57.4607,172.8,149.4,86.5,86.46,-60,19.51,1,787.7,-38,24.5,86.5,86.5
2018-12-05 11:20:57.7107,172.8,149.4,86.5,86.46,-60,19.52,2,787.7,-38,25,86.5,86.5
2018-12-05 11:20:57.9607,172.8,149.4,86.5,86.46,-60,19.53,61,788.4,783.1,0,86.5,86.5
2018-12-05 11:20:58.2107,172.8,149.4,86.5,86.46,-60,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:20:58.4607,172.8,149.4,86.5,86.46,-60,19.54,64,44.2,44.7,0,86.5,86.5
2018-12-05 11:20:58.7107,172.8,149.4,86.5,86.46,-60,19.53,3,787.7,-38,24,86.5,86.5
2018-12-05 11:20:58.9607,172.8,149.4,86.5,86.46,-60,19.5,4,787.7,-38,24,86.5,86.5
2018-12-05 11:20:59.2107,172.8,149.4,86.5,86.46,-60,19.51,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:20:59.4607,172.8,149.4,86.5,86.46,-60,19.53,66,4590,4590,0,86.5,86.5
2018-12-05 11:20:59.7107,172.8,149.4,86.5,86.46,-60,19.53,1,787.7,-38,24.5,86.5,86.5
2018-12-05 11:20:59.9608,172.8,149.4,86.5,86.46,-60,19.53,2,787.7,-38,25,86.5,86.5
2018-12-05 11:21:00.2108,172.8,149.4,86.5,86.46,-60,19.53,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:21:00.4607,172.8,149.4,86.5,86.46,-60,19.53,51,4.02,4,0,86.5,86.5
2018-12-05 11:21:00.7107,172.8,149.4,86.5,86.46,-59.9,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:21:00.9607,172.8,149.4,86.5,86.46,-60,19.54,67,29.2,29,0,86.5,86.5
2018-12-05 11:21:01.2107,172.8,149.4,86.5,86.46,-60,19.53,52,4.02,4.01,0,86.5,86.5
2018-12-05 11:21:01.4607,172.8,149.4,86.5,86.46,-60,19.53,6,-30520,29.2,4,86.5,86.5
2018-12-05 11:21:01.7108,172.8,149.4,86.5,86.46,-60,19.52,7,-30520,29,4,86.5,86.5
2018-12-05 11:21:01.9608,172.8,149.4,86.5,86.46,-60,19.53,1,787.7,-38,24.5,86.5,86.5
2018-12-05 11:21:02.2108,172.8,149.4,86.5,86.46,-60,19.53,2,787.6,-38.2,25,86.5,86.5
2018-12-05 11:21:02.4608,172.8,149.4,86.5,86.46,-59.9,19.53,61,788.3,783,0,86.5,86.5
2018-12-05 11:21:02.7108,172.8,149.4,86.5,86.46,-60,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:21:02.9608,172.8,149.4,86.5,86.46,-60,19.55,64,44.3,44.7,0,86.5,86.5
2018-12-05 11:21:03.2108,172.8,149.4,86.5,86.46,-60,19.54,3,787.6,-38.1,24,86.5,86.5
2018-12-05 11:21:03.4608,172.8,149.4,86.5,86.46,-60,19.52,4,787.6,-38.2,24,86.5,86.5
2018-12-05 11:21:03.7108,172.8,149.4,86.5,86.46,-59.9,19.52,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:21:03.9608,172.8,149.4,86.5,86.46,-60,19.53,66,4590,4590,0,86.5,86.5
2018-12-05 11:21:04.2108,172.8,149.4,86.5,86.46,-60,19.53,1,787.6,-38.1,24.5,86.5,86.5
2018-12-05 11:21:04.4608,172.8,149.4,86.5,86.46,-60,19.53,2,787.6,-38.2,25,86.5,86.5
2018-12-05 11:21:04.7108,172.8,149.4,86.5,86.46,-60,19.53,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:21:04.9608,172.8,149.4,86.5,86.46,-60,19.47,51,4.02,4,0,86.5,86.5
2018-12-05 11:21:05.2108,172.8,149.4,86.5,86.46,-60,19.55,63,50,50,0,86.5,86.5
2018-12-05 11:21:05.4608,172.8,149.4,86.5,86.46,-60,19.54,67,29.2,29,0,86.5,86.5
2018-12-05 11:21:05.7108,172.8,149.4,86.5,86.46,-60,19.53,52,4.02,4,0,86.5,86.5
2018-12-05 11:21:05.9608,172.8,149.4,86.5,86.46,-60,19.53,6,-30510,29.2,4,86.5,86.5
2018-12-05 11:21:06.2108,172.8,149.4,86.5,86.46,-60,19.53,7,-30520,29,4,86.5,86.5
2018-12-05 11:21:06.4608,172.8,149.4,86.5,86.46,-60,19.54,1,787.6,-38.1,24.5,86.5,86.5
2018-12-05 11:21:06.7108,172.8,149.4,86.5,86.46,-60,19.49,2,787.6,-38.2,25,86.5,86.5
2018-12-05 11:21:06.9608,172.8,149.4,86.5,86.46,-60,19.53,61,788.3,783,0,86.5,86.5
2018-12-05 11:21:07.2108,172.8,149.4,86.5,86.46,-60,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:21:07.4608,172.8,149.4,86.5,86.46,-59.9,19.54,64,44.3,44.7,0,86.5,86.5
2018-12-05 11:21:07.7108,172.8,149.4,86.5,86.46,-60,19.52,3,787.6,-38.1,24,86.5,86.5
2018-12-05 11:21:07.9608,172.8,149.4,86.5,86.46,-60,19.53,4,787.6,-38.2,24,86.5,86.5
2018-12-05 11:21:08.2108,172.8,149.4,86.5,86.46,-60,19.53,65,-30600,-30450,0,86.5,86.5
2018-12-05 11:21:08.4608,172.8,149.4,86.5,86.46,-60,19.53,66,4590,4590,0,86.5,86.5
2018-12-05 11:21:08.7108,172.8,149.4,86.5,86.46,-60,19.48,1,787.6,-38.1,24.5,86.5,86.5
2018-12-05 11:21:08.9608,172.8,149.4,86.5,86.46,-60,19.53,2,787.6,-38.2,25,86.5,86.5
2018-12-05 11:21:09.2108,172.8,149.3,86.5,86.4,-60,19.54,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:21:09.4608,172.8,149.3,86.5,86.4,-60,19.53,51,4.02,4,0,86.5,86.5
2018-12-05 11:21:09.7108,172.8,149.3,86.5,86.4,-60,19.42,63,50,50,0,86.5,86.5
2018-12-05 11:21:09.9609,172.8,149.3,86.5,86.4,-60,19.52,67,29.2,29,0,86.5,86.5
2018-12-05 11:21:10.2109,172.8,149.3,86.5,86.4,-60,19.53,52,4.02,4,0,86.5,86.5
2018-12-05 11:21:10.4609,172.8,149.3,86.5,86.4,-60,19.53,6,-30600,29.2,4,86.5,86.5
2018-12-05 11:21:10.7109,172.8,149.3,86.5,86.4,-60,19.53,7,-30440,29,4,86.5,86.5
2018-12-05 11:21:10.9609,172.8,149.3,86.5,86.4,-60,19.52,1,787.6,-38.1,24.5,86.5,86.5
2018-12-05 11:21:11.2109,172.8,149.3,86.5,86.4,-60,19.52,2,787.5,-38,25,86.5,86.5
2018-12-05 11:21:11.4609,172.8,149.2,86.5,86.34,-60,19.53,61,788.2,782.9,0,86.5,86.5
2018-12-05 11:21:11.7109,172.8,149.2,86.5,86.34,-60,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:21:11.9609,172.8,149.2,86.5,86.34,-59.9,19.54,64,44.4,44.6,0,86.5,86.5
2018-12-05 11:21:12.2109,172.8,149.2,86.5,86.34,-60,19.54,3,787.6,-38.1,24,86.5,86.5
2018-12-05 11:21:12.4609,172.8,149.2,86.5,86.34,-60,19.55,4,787.5,-38,24,86.5,86.5
2018-12-05 11:21:12.7109,172.8,149.2,86.5,86.34,-60,19.52,65,-30600,-30440,0,86.5,86.5
2018-12-05 11:21:12.9609,172.8,149.2,86.5,86.34,-59.9,19.53,66,4590,4590,0,86.5,86.5
2018-12-05 11:21:13.2109,172.8,149.2,86.5,86.34,-60,19.54,1,787.6,-38.1,24.5,86.5,86.5
2018-12-05 11:21:13.4609,172.8,149.2,86.5,86.34,-60,19.53,2,787.5,-38,25,86.5,86.5
2018-12-05 11:21:13.7109,172.8,149.2,86.5,86.34,-60,19.53,65,-30610,-30440,0,86.5,86.5
2018-12-05 11:21:13.9609,172.8,149.2,86.5,86.34,-60,19.54,51,4.02,4,0,86.5,86.5
2018-12-05 11:21:14.2109,172.8,149.2,86.5,86.34,-60,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:21:14.4609,172.8,149.2,86.5,86.34,-60,19.53,67,29.2,29,0,86.5,86.5
2018-12-05 11:21:14.7109,172.8,149.2,86.5,86.34,-60,19.51,52,4.02,4,0,86.5,86.5
2018-12-05 11:21:14.9609,172.8,149.2,86.5,86.34,-60,19.54,6,-30520,29.2,4,86.5,86.5
2018-12-05 11:21:15.2109,172.8,149.2,86.5,86.34,-60,19.53,7,-30520,29,4,86.5,86.5
2018-12-05 11:21:15.4609,172.8,149.2,86.5,86.34,-59.9,19.54,1,787.6,-38.1,24.5,86.5,86.5
2018-12-05 11:21:15.7109,172.8,149.2,86.5,86.34,-60,19.54,2,787.5,-38,25,86.5,86.5
2018-12-05 11:21:15.9609,172.8,149.2,86.5,86.34,-60,19.53,61,788.2,782.9,0,86.5,86.5
2018-12-05 11:21:16.2109,172.8,149.2,86.5,86.34,-60,19.51,62,425,425,0,86.5,86.5
2018-12-05 11:21:16.4609,172.8,149.2,86.5,86.34,-60,19.53,64,44.3,44.5,0,86.5,86.5
2018-12-05 11:21:16.7109,172.8,149.2,86.5,86.34,-60,19.53,3,787.5,-38.1,24,86.5,86.5
2018-12-05 11:21:16.9609,172.8,149.2,86.5,86.34,-59.9,19.43,4,787.3,-38.2,24,86.5,86.5
2018-12-05 11:21:17.2109,172.8,149.2,86.5,86.34,-60,19.52,65,-30600,-30440,0,86.5,86.5
2018-12-05 11:21:17.4610,172.8,149.2,86.5,86.34,-60,19.54,66,4600,4600,0,86.5,86.5
2018-12-05 11:21:17.7110,172.8,149.2,86.5,86.34,-60,19.51,1,787.5,-38.1,24.5,86.5,86.5
2018-12-05 11:21:17.9610,172.8,149.2,86.5,86.34,-60,19.53,2,787.3,-38.2,25,86.5,86.5
2018-12-05 11:21:18.2110,172.8,149.2,86.5,86.34,-60,19.53,65,-30610,-30440,0,86.5,86.5
2018-12-05 11:21:18.4610,172.8,149.2,86.5,86.34,-60,19.53,51,4.02,4,0,86.5,86.5
2018-12-05 11:21:18.7109,172.8,149.2,86.5,86.34,-60,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:21:18.9609,172.8,149.2,86.5,86.34,-60,19.54,67,29.2,29,0,86.5,86.5
2018-12-05 11:21:19.2110,172.8,149.2,86.5,86.34,-60,19.54,52,4.02,4,0,86.5,86.5
2018-12-05 11:21:19.4610,172.8,149.1,86.5,86.28,-60,19.54,6,-30550,29.2,4,86.5,86.5
2018-12-05 11:21:19.7110,172.8,149.1,86.5,86.28,-60,19.54,7,-30520,29,4,86.5,86.5
2018-12-05 11:21:19.9610,172.8,149.1,86.5,86.28,-60,19.54,1,787.5,-38.1,24.5,86.5,86.5
2018-12-05 11:21:20.2110,172.8,149,86.5,86.23,-60,19.53,2,787.3,-38.2,25,86.5,86.5
2018-12-05 11:21:20.4610,172.8,149,86.5,86.23,-60,19.53,61,788.2,782.8,0,86.5,86.5
2018-12-05 11:21:20.7110,172.8,149,86.5,86.23,-60,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:21:20.9610,172.8,149,86.5,86.23,-59.9,19.53,64,44.4,44.7,0,86.5,86.5
2018-12-05 11:21:21.2110,172.8,149,86.5,86.23,-60,19.53,3,787.5,-38.1,24,86.5,86.5
2018-12-05 11:21:21.4610,172.8,149,86.5,86.23,-60,19.53,4,787.3,-38.2,24,86.5,86.5
2018-12-05 11:21:21.7110,172.8,149,86.5,86.23,-60,19.58,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:21:21.9610,172.8,149,86.5,86.23,-60,19.53,66,4600,4600,0,86.5,86.5
2018-12-05 11:21:22.2110,172.8,149,86.5,86.23,-60,19.54,1,787.5,-38.1,24.5,86.5,86.5
2018-12-05 11:21:22.4610,172.8,149,86.25,86.23,-60,19.54,2,787.3,-38.2,25,86.5,86.5
2018-12-05 11:21:22.7110,172.8,149,86.25,86.23,-60,19.53,65,-30520,-30520,0,86.5,86.5
2018-12-05 11:21:22.9610,172.8,149,86.25,86.23,-60,19.54,51,4.02,4,0,86.5,86.5
2018-12-05 11:21:23.2110,172.8,149,86.25,86.23,-60,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:21:23.4610,172.8,149,86.25,86.23,-60,19.53,67,29.2,29,0,86.5,86.5
2018-12-05 11:21:23.7110,172.8,149,86.25,86.23,-60,19.54,52,4.02,4,0,86.5,86.5
2018-12-05 11:21:23.9610,172.8,149,86.25,86.23,-59.9,19.53,6,-30510,29.2,4,86,86.5
2018-12-05 11:21:24.2110,172.8,149,86.25,86.23,-60,19.53,7,-30520,29,4,86,86.5
2018-12-05 11:21:24.4610,172.8,149,86.25,86.23,-60,19.54,1,787.3,-38.1,24.5,86,86.5
2018-12-05 11:21:24.7110,172.8,149,86.25,86.23,-60,19.53,2,787.3,-38,25,86,86.5
2018-12-05 11:21:24.9610,172.8,149,86.25,86.23,-59.9,19.53,61,788,782.7,0,86,86.5
2018-12-05 11:21:25.2110,172.8,149,86.25,86.23,-59.9,19.53,62,425,425,0,86,86.5
2018-12-05 11:21:25.4610,172.8,149,86.25,86.23,-60,19.53,64,44.1,44.6,0,86,86.5
2018-12-05 11:21:25.7110,172.8,149,86.25,86.23,-60,19.53,3,787.3,-38.1,24,86,86.5
2018-12-05 11:21:25.9610,172.8,149,86.25,86.23,-60,19.53,4,787.3,-38,24,86,86.5
2018-12-05 11:21:26.2110,172.8,149,86.25,86.23,-59.9,19.53,65,-30510,-30530,0,86,86.5
2018-12-05 11:21:26.4610,172.8,149,86.25,86.23,-60,19.53,66,4610,4610,0,86,86.5
2018-12-05 11:21:26.7110,172.8,149,86.25,86.23,-60,19.55,1,787.3,-38.1,24.5,86,86.5
2018-12-05 11:21:26.9610,172.8,149,86.25,86.23,-60,19.54,2,787.3,-38,25,86,86.5
2018-12-05 11:21:27.2110,172.8,149,86.25,86.23,-60,19.54,65,-30500,-30530,0,86,86.5
2018-12-05 11:21:27.4610,172.8,149,86.25,86.23,-59.9,19.53,51,4.02,4,0,86,86.5
2018-12-05 11:21:27.7111,172.8,149,86.25,86.23,-60,19.51,63,50,50,0,86,86.5
2018-12-05 11:21:27.9611,172.8,149,86.25,86.23,-60,19.53,67,29.2,29,0,86,86.5
2018-12-05 11:21:28.2110,172.8,149,86.25,86.23,-60,19.53,52,4.02,4,0,86,86.5
2018-12-05 11:21:28.4610,172.8,149,86.25,86.23,-60,19.53,6,-30500,29.2,4,86,86.5
2018-12-05 11:21:28.7110,172.8,149,86.25,86.23,-59.9,19.53,7,-30530,29,4,86,86.5
2018-12-05 11:21:28.9610,172.8,149,86.25,86.23,-59.9,19.48,1,787.3,-38.1,24.5,86,86.5
2018-12-05 11:21:29.2110,172.8,149,86.25,86.23,-59.9,19.53,2,787.3,-38,25,86,86.5
2018-12-05 11:21:29.4611,172.8,149,86.25,86.23,-60,19.54,61,788,782.8,0,86,86.5
2018-12-05 11:21:29.7111,172.8,149,86.25,86.23,-60,19.53,62,425,425,0,86,86.5
2018-12-05 11:21:29.9611,172.8,149,86.25,86.23,-59.9,19.54,64,44.2,44.7,0,86,86.5
2018-12-05 11:21:30.2111,172.8,149,86.25,86.23,-60,19.53,3,787.3,-38.1,24,86,86.5
2018-12-05 11:21:30.4611,172.8,149,86.25,86.23,-60,19.54,4,787.3,-38,24,86,86.5
2018-12-05 11:21:30.7111,172.8,149,86.25,86.23,-60,19.53,65,-30500,-30530,0,86,86.5
2018-12-05 11:21:30.9611,172.8,149,86.25,86.23,-60,19.53,66,4610,4600,0,86,86.5
2018-12-05 11:21:31.2111,172.8,149,86.25,86.23,-60,19.53,1,787.2,-38.1,24.5,86,86.5
2018-12-05 11:21:31.4611,172.8,149,86.25,86.23,-59.9,19.51,2,787.1,-38.2,25,86,86.5
2018-12-05 11:21:31.7111,172.8,149,86.25,86.23,-60,19.53,65,-30500,-30530,0,86,86.5
2018-12-05 11:21:31.9611,172.8,149,86.25,86.23,-60,19.53,51,4.02,4,0,86,86.5
2018-12-05 11:21:32.2111,172.8,149,86,86.23,-60,19.53,63,50,50,0,86,86.5
2018-12-05 11:21:32.4611,172.8,149,86,86.23,-60,19.53,67,29.2,29,0,86,86.5
2018-12-05 11:21:32.7111,172.8,149,86,86.23,-59.9,19.53,52,4.02,4,0,86,86.5
2018-12-05 11:21:32.9611,172.8,149,86,86.23,-60,19.54,6,-30490,29.2,4,86,86.5
2018-12-05 11:21:33.2111,172.8,149,86,86.23,-60,19.54,7,-30520,29,4,86,86.5
2018-12-05 11:21:33.4611,172.8,149,86,86.23,-60,19.54,1,787.2,-38.1,24.5,86,86.5
2018-12-05 11:21:33.7111,172.8,149,86,86.23,-60,19.48,2,787.1,-38.2,25,86,86.5
2018-12-05 11:21:33.9611,172.8,149,86,86.23,-59.9,19.53,61,788,782.7,0,86,86.5
2018-12-05 11:21:34.2111,172.8,149,86,86.23,-59.9,19.53,62,425,425,0,86,86.5
2018-12-05 11:21:34.4611,172.8,149,86,86.23,-60,19.54,64,44.2,44.7,0,86,86.5
2018-12-05 11:21:34.7111,172.8,149,86,86.23,-60,19.53,3,787.2,-38.1,24,86,86.5
2018-12-05 11:21:34.9611,172.8,149,86,86.23,-60,19.52,4,787.1,-38.2,24,86,86.5
2018-12-05 11:21:35.2111,172.8,149,86,86.23,-59.9,19.53,65,-30500,-30530,0,86,86.5
2018-12-05 11:21:35.4611,172.8,149,86,86.23,-59.9,19.53,66,4610,4610,0,86,86.5
2018-12-05 11:21:35.7111,172.8,149,86,86.23,-60,19.55,1,787.2,-38.1,24.5,86,86.5
2018-12-05 11:21:35.9611,172.8,149,86,86.23,-60,19.53,2,787.1,-38.2,25,86,86.5
2018-12-05 11:21:36.2111,172.8,148.9,86,86.17,-60,19.51,65,-30500,-30520,0,86,86.5
2018-12-05 11:21:36.4611,172.8,148.9,86,86.17,-60,19.53,51,4.02,4,0,86,86.5
2018-12-05 11:21:36.7111,172.8,148.9,86,86.17,-59.9,19.53,63,50,50,0,86,86.5
2018-12-05 11:21:36.9611,172.8,148.9,86,86.17,-59.9,19.54,67,29.2,29,0,86,86.5
2018-12-05 11:21:37.2112,172.8,148.9,86,86.17,-60,19.53,52,4.02,4,0,86,86.5
2018-12-05 11:21:37.4612,172.8,148.8,86,86.11,-60,19.53,6,-30490,29.2,4,86,86.5
2018-12-05 11:21:37.7112,172.8,148.8,86,86.11,-59.9,19.53,7,-30520,29,4,86,86.5
2018-12-05 11:21:37.9612,172.8,148.8,86,86.11,-59.9,19.53,1,787.2,-38.1,24.5,86,86.5
2018-12-05 11:21:38.2112,172.8,148.8,86,86.11,-60,19.54,2,787.1,-38.2,25,86,86.5
2018-12-05 11:21:38.4612,172.8,148.8,86,86.11,-60,19.53,61,787.9,782.6,0,86,86
2018-12-05 11:21:38.7112,172.8,148.8,86,86.11,-60,19.52,62,425,425,0,86,86
2018-12-05 11:21:38.9611,172.8,148.8,86,86.11,-60,19.53,64,44.2,44.7,0,86,86
2018-12-05 11:21:39.2111,172.8,148.8,86,86.11,-59.9,19.52,3,787.2,-38.1,24,86,86
2018-12-05 11:21:39.4611,172.8,148.8,86,86.11,-60,19.54,4,787,-38,24,86,86
2018-12-05 11:21:39.7111,172.8,148.8,86,86.11,-60,19.54,65,-30500,-30520,0,86,86
2018-12-05 11:21:39.9611,172.8,148.8,86,86.11,-60,19.53,66,4610,4610,0,86,86
2018-12-05 11:21:40.2112,172.8,148.8,86,86.11,-60,19.54,1,787.2,-38.1,24.5,86,86
2018-12-05 11:21:40.4612,172.8,148.8,86,86.11,-59.9,19.53,2,787,-38,25,86,86
2018-12-05 11:21:40.7112,172.8,148.8,86,86.11,-59.9,19.53,65,-30500,-30510,0,86,86
2018-12-05 11:21:40.9612,172.8,148.8,86,86.11,-60,19.53,51,4.02,4,0,86,86
2018-12-05 11:21:41.2112,172.8,148.8,86,86.11,-60,19.53,63,50,50,0,86,86
2018-12-05 11:21:41.4612,172.8,148.8,86,86.11,-60,19.51,67,29.2,29,0,86,86
2018-12-05 11:21:41.7112,172.8,148.8,86,86.11,-59.9,19.59,52,4.02,4,0,86,86
2018-12-05 11:21:41.9612,172.8,148.8,86,86.11,-59.9,19.53,6,-30500,29.2,4,86,86
2018-12-05 11:21:42.2112,172.8,148.8,86,86.11,-60,19.53,7,-30520,29,4,86,86
2018-12-05 11:21:42.4612,172.8,148.8,86,86.11,-60,19.53,1,787.2,-38.1,24.5,86,86
2018-12-05 11:21:42.7111,172.8,148.8,86,86.11,-60,19.55,2,787,-38,25,86,86
2018-12-05 11:21:42.9611,172.8,148.8,86,86.11,-60,19.53,61,787.8,782.5,0,86,86
2018-12-05 11:21:43.2112,172.8,148.8,86,86.11,-59.9,19.54,62,425,425,0,86,86
2018-12-05 11:21:43.4612,172.8,148.8,86,86.11,-60,19.52,64,44.2,44.7,0,86,86
2018-12-05 11:21:43.7112,172.8,148.8,86,86.11,-60,19.53,3,787.2,-38.1,24,86,86
2018-12-05 11:21:43.9612,172.8,148.8,86,86.11,-60,19.53,4,787,-38,24,86,86
2018-12-05 11:21:44.2112,172.8,148.8,86,86.11,-60,19.53,65,-30510,-30520,0,86,86
2018-12-05 11:21:44.4612,172.8,148.8,86,86.11,-59.9,19.54,66,4610,4610,0,86,86
2018-12-05 11:21:44.7112,172.8,148.8,86,86.11,-59.9,19.53,1,787.2,-38.1,24.5,86,86
2018-12-05 11:21:44.9612,172.8,148.8,86,86.11,-60,19.53,2,787,-38,25,86,86
2018-12-05 11:21:45.2112,172.8,148.8,86,86.11,-60,19.53,65,-30500,-30520,0,86,86
2018-12-05 11:21:45.4612,172.8,148.8,86,86.11,-60,19.53,51,4.02,4,0,86,86
2018-12-05 11:21:45.7113,172.8,148.8,86,86.11,-60,19.5,63,50,50,0,86,86
2018-12-05 11:21:45.9613,172.8,148.8,86,86.11,-60,19.53,67,29.2,29,0,86,86
2018-12-05 11:21:46.2113,172.8,148.7,86,86.05,-60,19.53,52,4.02,4,0,86,86
2018-12-05 11:21:46.4613,172.8,148.6,86,86,-60,19.53,6,-30510,29.2,4,86,86
2018-12-05 11:21:46.7113,172.8,148.6,86,86,-60,19.52,7,-30520,29,4,86,86
2018-12-05 11:21:46.9613,172.8,148.6,86,86,-60,19.44,1,787.1,-38.1,24.5,86,86
2018-12-05 11:21:47.2113,172.8,148.6,86,86,-60,19.53,2,786.9,-38.2,25,86,86
2018-12-05 11:21:47.4613,172.8,148.6,86,86,-60,19.54,61,787.7,782.4,0,86,86
2018-12-05 11:21:47.7113,172.8,148.6,86,86,-60,19.54,62,425,425,0,86,86
2018-12-05 11:21:47.9613,172.8,148.6,86,86,-60,19.53,64,44.2,44.7,0,86,86
2018-12-05 11:21:48.2113,172.8,148.6,86,86,-60,19.52,3,787.1,-38.1,24,86,86
2018-12-05 11:21:48.4613,172.8,148.6,86,86,-59.9,19.54,4,786.9,-38.2,24,86,86
2018-12-05 11:21:48.7113,172.8,148.6,86,86,-59.9,19.53,65,-30510,-30520,0,86,86
2018-12-05 11:21:48.9613,172.8,148.6,86,86,-60,19.58,66,4610,4610,0,86,86
2018-12-05 11:21:49.2113,172.8,148.6,86,86,-60,19.5,1,787.1,-38.1,24.5,86,86
2018-12-05 11:21:49.4613,172.8,148.6,86,86,-60,19.55,2,786.9,-38.2,25,86,86
2018-12-05 11:21:49.7113,172.8,148.6,86,86,-59.9,19.54,65,-30510,-30520,0,86,86
2018-12-05 11:21:49.9613,172.8,148.6,86,86,-59.9,19.54,51,4.02,4,0,86,86
2018-12-05 11:21:50.2113,172.8,148.6,86,86,-60,19.54,63,50,50,0,86,86
2018-12-05 11:21:50.4613,172.8,148.6,86,86,-60,19.55,67,29.2,29,0,86,86
2018-12-05 11:21:50.7113,172.8,148.6,86,86,-59.9,19.53,52,4.02,4,0,86,86
2018-12-05 11:21:50.9613,172.8,148.6,86,86,-59.9,19.53,6,-30520,29.2,4,86,86
2018-12-05 11:21:51.2113,172.8,148.6,86,86,-60,19.53,7,-30520,29,4,86,86
2018-12-05 11:21:51.4613,172.8,148.6,86,86,-60,19.55,1,787.1,-38.1,24.5,86,86
2018-12-05 11:21:51.7113,172.8,148.6,86,86,-60,19.53,2,786.9,-38.2,25,86,86
2018-12-05 11:21:51.9612,172.8,148.6,86,86,-60,19.53,61,787.8,782.4,0,86,86
2018-12-05 11:21:52.2112,172.8,148.6,86,86,-59.9,19.53,62,425,425,0,86,86
2018-12-05 11:21:52.4613,172.8,148.6,86,86,-59.9,19.53,64,44.2,44.7,0,86,86
2018-12-05 11:21:52.7113,172.8,148.6,86,86,-60,19.54,3,787.1,-38.1,24,86,86
2018-12-05 11:21:52.9613,172.8,148.6,86,86,-60,19.53,4,786.9,-38,24,86,86
2018-12-05 11:21:53.2113,172.8,148.6,86,86,-60,19.53,65,-30520,-30520,0,86,86
2018-12-05 11:21:53.4613,172.8,148.6,86,86,-60,19.53,66,4610,4610,0,86,86
2018-12-05 11:21:53.7113,172.8,148.6,86,86,-60,19.42,1,786.8,-38.1,24.5,86,86
2018-12-05 11:21:53.9613,172.8,148.6,86,86,-60,19.54,2,786.9,-38,25,86,86
2018-12-05 11:21:54.2113,172.8,148.6,86,86,-60,19.53,65,-30520,-30520,0,86,86
2018-12-05 11:21:54.4613,172.8,148.6,86,86,-60,19.53,51,4.02,4,0,86,86
2018-12-05 11:21:54.7113,172.8,148.6,86,86,-60,19.53,63,50,50,0,86,86
2018-12-05 11:21:54.9614,172.8,148.6,86,86,-59.9,19.53,67,29.2,29,0,86,86
2018-12-05 11:21:55.2114,172.8,148.6,86,86,-60,19.53,52,4.02,4,0,86,86
2018-12-05 11:21:55.4614,172.8,148.6,86,86,-60,19.53,6,-30520,29.2,4,86,86
2018-12-05 11:21:55.7114,172.8,148.6,86,86,-60,19.53,7,-30520,29,4,86,86
2018-12-05 11:21:55.9614,172.8,148.6,86,86,-60,19.53,1,786.8,-38.1,24.5,86,86
2018-12-05 11:21:56.2114,172.8,148.6,86,86,-60,19.53,2,786.9,-38,25,86,86
2018-12-05 11:21:56.4614,172.8,148.6,86,86,-59.9,19.53,61,787.6,782.3,0,86,86
2018-12-05 11:21:56.7114,172.8,148.6,86,86,-60,19.52,62,425,425,0,86,86
2018-12-05 11:21:56.9614,172.8,148.6,86,86,-60,19.52,64,44.2,44.7,0,86,86
2018-12-05 11:21:57.2114,172.8,148.6,86,86,-60,19.53,3,786.8,-38.1,24,86,86
2018-12-05 11:21:57.4614,172.8,148.6,86,86,-60,19.54,4,786.9,-38,24,86,86
2018-12-05 11:21:57.7114,172.8,148.6,86,86,-60,19.53,65,-30520,-30530,0,86,86
2018-12-05 11:21:57.9613,172.8,148.6,86,86,-60,19.53,66,4600,4600,0,86,86
2018-12-05 11:21:58.2113,172.8,148.6,86,86,-60,19.53,1,786.8,-38.1,24.5,86,86
2018-12-05 11:21:58.4613,172.8,148.6,86,86,-60,19.53,2,786.9,-38,25,86,86
2018-12-05 11:21:58.7113,172.8,148.6,86,86,-60,19.53,65,-30520,-30520,0,86,86
2018-12-05 11:21:58.9613,172.8,148.6,86,86,-59.9,19.53,51,4.02,4,0,86,86
2018-12-05 11:21:59.2113,172.8,148.6,86,86,-60,19.53,63,50,50,0,86,86
2018-12-05 11:21:59.4613,172.8,148.6,86,86,-60,19.53,67,29.2,29,0,86,86
2018-12-05 11:21:59.7113,172.8,148.6,86,86,-60,19.53,52,4.02,4,0,86,86
2018-12-05 11:21:59.9613,172.8,148.6,86,86,-60,19.53,6,-30520,29.2,4,86,86
2018-12-05 11:22:00.2112,172.8,148.6,86,86,-60,19.53,7,-30520,29,4,86,86
2018-12-05 11:22:00.4612,172.8,148.6,86,86,-60,19.53,1,786.8,-38.1,24.5,86,86
2018-12-05 11:22:00.7112,172.8,148.6,86,86,-60,19.53,2,786.8,-38,25,86,86
2018-12-05 11:22:00.9613,172.8,148.6,86,86,-60,19.56,61,787.6,782.3,0,86,86
2018-12-05 11:22:01.2113,172.8,148.6,86,86,-60,19.55,62,425,425,0,86,86
2018-12-05 11:22:01.4614,172.8,148.6,86,86,-60,19.51,64,44.2,44.7,0,86,86
2018-12-05 11:22:01.7114,172.8,148.6,86,86,-60,19.53,3,786.8,-38.1,24,86,86
2018-12-05 11:22:01.9614,172.8,148.6,86,86,-60,19.53,4,786.8,-38,24,86,86
2018-12-05 11:22:02.2114,172.8,148.5,86,85.94,-60,19.53,65,-30520,-30520,0,86,86
2018-12-05 11:22:02.4614,172.8,148.5,86,85.94,-60,19.53,66,4610,4610,0,86,86
2018-12-05 11:22:02.7114,172.8,148.5,86,85.94,-59.9,19.54,1,786.8,-38.1,24.5,86,86
2018-12-05 11:22:02.9614,172.8,148.5,86,85.94,-60,19.53,2,786.8,-38,25,86,86
2018-12-05 11:22:03.2114,172.8,148.5,86,85.94,-60,19.53,65,-30520,-30530,0,86,86
2018-12-05 11:22:03.4614,172.8,148.5,86,85.94,-60,19.48,51,4.02,4,0,86,86
2018-12-05 11:22:03.7114,172.8,148.5,86,85.94,-60,19.54,63,50,50,0,86,86
2018-12-05 11:22:03.9614,172.8,148.5,86,85.94,-59.9,19.52,67,29.2,29,0,86,86
2018-12-05 11:22:04.2114,172.8,148.5,86,85.94,-60,19.53,52,4.02,4,0,86,86
2018-12-05 11:22:04.4614,172.8,148.4,86,85.88,-60,19.54,6,-30520,29.2,4,86,86
2018-12-05 11:22:04.7114,172.8,148.4,86,85.88,-60,19.53,7,-30520,29,4,86,86
2018-12-05 11:22:04.9614,172.8,148.4,86,85.88,-60,19.53,1,786.8,-38.1,24.5,86,86
2018-12-05 11:22:05.2114,172.8,148.4,86,85.88,-60,19.53,2,786.8,-38,25,86,86
2018-12-05 11:22:05.4615,172.8,148.4,86,85.88,-60,19.53,61,787.5,782.2,0,86,86
2018-12-05 11:22:05.7115,172.8,148.4,86,85.88,-60,19.41,62,425,425,0,86,86
2018-12-05 11:22:05.9615,172.8,148.4,86,85.88,-60,19.53,64,44.1,44.6,0,86,86
2018-12-05 11:22:06.2115,172.8,148.4,86,85.88,-60,19.53,3,786.8,-38.1,24,86,86
2018-12-05 11:22:06.4615,172.8,148.4,86,85.88,-60,19.53,4,786.8,-38,24,86,86
2018-12-05 11:22:06.7115,172.8,148.4,86,85.88,-60,19.53,65,-30520,-30520,0,86,86
2018-12-05 11:22:06.9615,172.8,148.4,86,85.88,-60,19.52,66,4610,4610,0,86,86
2018-12-05 11:22:07.2115,172.8,148.4,86,85.88,-60,19.53,1,786.8,-38.1,24.5,86,86
2018-12-05 11:22:07.4614,172.8,148.4,86,85.88,-60,19.53,2,786.6,-38.2,25,86,86
2018-12-05 11:22:07.7114,172.8,148.4,86,85.88,-60,19.53,65,-30520,-30520,0,86,86
2018-12-05 11:22:07.9614,172.8,148.4,86,85.88,-60,19.53,51,4.02,4,0,86,86
2018-12-05 11:22:08.2114,172.8,148.4,86,85.88,-60,19.57,63,50,50,0,86,86
2018-12-05 11:22:08.4614,172.8,148.4,86,85.88,-60,19.53,67,29.2,29,0,86,86
2018-12-05 11:22:08.7114,172.8,148.4,86,85.88,-60,19.53,52,4.02,4,0,86,86
2018-12-05 11:22:08.9614,172.8,148.4,86,85.88,-60,19.52,6,-30520,29.2,4,86,86
2018-12-05 11:22:09.2115,172.8,148.4,86,85.88,-60,19.53,7,-30520,29,4,86,86
2018-12-05 11:22:09.4615,172.8,148.4,86,85.88,-60,19.53,1,786.7,-38.1,24.5,86,86
2018-12-05 11:22:09.7115,172.8,148.4,86,85.88,-60,19.54,2,786.6,-38.2,25,86,86
2018-12-05 11:22:09.9615,172.8,148.4,86,85.88,-60,19.53,61,787.6,782.1,0,86,86
2018-12-05 11:22:10.2115,172.8,148.4,86,85.88,-60,19.53,62,425,425,0,86,86
2018-12-05 11:22:10.4615,172.8,148.4,86,85.88,-59.9,19.57,64,44.3,44.7,0,86,86
2018-12-05 11:22:10.7115,172.8,148.4,86,85.88,-60,19.52,3,786.7,-38.1,24,86,86
2018-12-05 11:22:10.9615,172.8,148.4,86,85.88,-60,19.53,4,786.6,-38.2,24,86,86
2018-12-05 11:22:11.2115,172.8,148.4,86,85.88,-60,19.54,65,-30520,-30520,0,86,86
2018-12-05 11:22:11.4615,172.8,148.4,86,85.88,-60,19.53,66,4600,4600,0,86,86
2018-12-05 11:22:11.7115,172.8,148.4,86,85.88,-59.9,19.53,1,786.7,-38.1,24.5,86,86
2018-12-05 11:22:11.9615,172.8,148.4,86,85.88,-60,19.55,2,786.6,-38.2,25,86,86
2018-12-05 11:22:12.2115,172.8,148.4,86,85.88,-60,19.53,65,-30530,-30530,0,86,86
2018-12-05 11:22:12.4615,172.8,148.4,86,85.88,-60,19.52,51,4.02,4,0,86,86
2018-12-05 11:22:12.7115,172.8,148.4,86,85.88,-60,19.57,63,50,50,0,86,86
2018-12-05 11:22:12.9615,172.8,148.4,86,85.88,-60,19.54,67,29.2,29,0,86,86
2018-12-05 11:22:13.2116,172.8,148.3,86,85.82,-60,19.53,52,4.02,4,0,86,86
2018-12-05 11:22:13.4616,172.8,148.2,86,85.76,-60,19.56,6,-30530,29.2,4,86,86
2018-12-05 11:22:13.7116,172.8,148.2,86,85.76,-60,19.53,7,-30530,29,4,86,86
2018-12-05 11:22:13.9616,172.8,148.2,86,85.76,-60,19.53,1,786.7,-38.1,24.5,86,86
2018-12-05 11:22:14.2116,172.8,148.2,86,85.76,-60,19.55,2,786.6,-38.2,25,86,86
2018-12-05 11:22:14.4616,172.8,148.2,86,85.76,-60,19.57,61,787.3,782,0,86,86
2018-12-05 11:22:14.7116,172.8,148.2,86,85.76,-60,19.53,62,425,425,0,86,86
2018-12-05 11:22:14.9616,172.8,148.2,86,85.76,-60,19.53,64,44.3,44.7,0,86,86
2018-12-05 11:22:15.2116,172.8,148.2,86,85.76,-60,19.53,3,786.7,-38.1,24,86,86
2018-12-05 11:22:15.4616,172.8,148.2,86,85.76,-59.9,19.52,4,786.5,-38.2,24,86,86
2018-12-05 11:22:15.7116,172.8,148.2,86,85.76,-60,19.53,65,-30530,-30520,0,86,86
2018-12-05 11:22:15.9616,172.8,148.2,86,85.76,-60,19.53,66,4610,4610,0,86,86
2018-12-05 11:22:16.2116,172.8,148.2,86,85.76,-60,19.54,1,786.7,-38.1,24.5,86,86
2018-12-05 11:22:16.4616,172.8,148.2,86,85.76,-60,19.53,2,786.5,-38.2,25,86,86
2018-12-05 11:22:16.7116,172.8,148.2,86,85.76,-60,19.53,65,-30530,-30530,0,86,86
2018-12-05 11:22:16.9616,172.8,148.2,86,85.76,-60,19.53,51,4.02,4,0,86,86
2018-12-05 11:22:17.2116,172.8,148.2,86,85.76,-60,19.53,63,50,50,0,86,86
2018-12-05 11:22:17.4616,172.8,148.2,86,85.76,-60,19.57,67,29.2,29,0,86,86
2018-12-05 11:22:17.7116,172.8,148.2,86,85.76,-60,19.52,52,4.02,4,0,86,86
2018-12-05 11:22:17.9616,172.8,148.2,86,85.76,-60,19.53,6,-30520,29.2,4,86,86
2018-12-05 11:22:18.2116,172.8,148.2,86,85.76,-60,19.53,7,-30520,29,4,86,86
2018-12-05 11:22:18.4616,172.8,148.2,86,85.76,-60,19.53,1,786.7,-38.1,24.5,86,86
2018-12-05 11:22:18.7116,172.8,148.2,86,85.76,-60,19.53,2,786.5,-38.2,25,86,86
2018-12-05 11:22:18.9616,172.8,148.2,86,85.76,-60.1,19.53,61,787.3,781.9,0,86,86
2018-12-05 11:22:19.2116,172.8,148.2,86,85.76,-60,19.53,62,425,425,0,86,86
2018-12-05 11:22:19.4616,172.8,148.2,86,85.76,-59.9,19.53,64,44.5,44.9,0,86,86
2018-12-05 11:22:19.7116,172.8,148.2,86,85.76,-59.9,19.55,3,786.7,-38.1,24,86,86
2018-12-05 11:22:19.9616,172.8,148.2,86,85.76,-60,19.5,4,786.5,-38.2,24,86,86
2018-12-05 11:22:20.2116,172.8,148.2,86,85.76,-60,19.54,65,-30510,-30510,0,86,86
2018-12-05 11:22:20.4616,172.8,148.2,85.75,85.76,-60,19.53,66,4550,4550,0,86,86
2018-12-05 11:22:20.7116,172.8,148.2,85.75,85.76,-59.9,19.53,1,786.7,-38.1,24.5,86,86
2018-12-05 11:22:20.9616,172.8,148.2,85.75,85.76,-59.9,19.54,2,786.5,-38.2,25,86,86
2018-12-05 11:22:21.2116,172.8,148.2,85.75,85.76,-60,19.53,65,-30510,-30510,0,86,86
2018-12-05 11:22:21.4616,172.8,148.2,85.75,85.76,-60,19.53,51,4.02,4,0,86,86
2018-12-05 11:22:21.7117,172.8,148.2,85.75,85.76,-60,19.54,63,50,50,0,86,86
2018-12-05 11:22:21.9617,172.8,148.2,85.75,85.76,-59.9,19.53,67,29.2,29,0,85.5,86
2018-12-05 11:22:22.2117,172.8,148.2,85.75,85.76,-59.9,19.53,52,4.02,4,0,85.5,86
2018-12-05 11:22:22.4617,172.8,148.2,85.75,85.76,-60,19.53,6,-30500,29.2,4,85.5,86
2018-12-05 11:22:22.7117,172.8,148.2,85.75,85.76,-60,19.53,7,-30510,29,4,85.5,86
2018-12-05 11:22:22.9617,172.8,148.2,85.75,85.76,-60,19.36,1,786.6,-38.1,24.5,85.5,86
2018-12-05 11:22:23.2117,172.8,148.2,85.75,85.76,-59.9,19.53,2,786.3,-38.2,25,85.5,86
2018-12-05 11:22:23.4617,172.8,148.2,85.75,85.76,-60,19.53,61,787.2,781.9,0,85.5,86
2018-12-05 11:22:23.7117,172.8,148.2,85.75,85.76,-60,19.53,62,425,425,0,85.5,86
2018-12-05 11:22:23.9617,172.8,148.2,85.75,85.76,-60,19.54,64,44.5,45,0,85.5,86
2018-12-05 11:22:24.2116,172.8,148.2,85.75,85.76,-60,19.53,3,786.6,-38.1,24,85.5,86
2018-12-05 11:22:24.4616,172.8,148.2,85.75,85.76,-60,19.53,4,786.3,-38.2,24,85.5,86
2018-12-05 11:22:24.7116,172.8,148.2,85.75,85.76,-59.9,19.53,65,-30480,-30500,0,85.5,86
2018-12-05 11:22:24.9617,172.8,148.2,85.75,85.76,-60,19.53,66,4540,4540,0,85.5,86
2018-12-05 11:22:25.2117,172.8,148.2,85.75,85.76,-59.9,19.55,1,786.6,-38.1,24.5,85.5,86
2018-12-05 11:22:25.4617,172.8,148.2,85.75,85.76,-60,19.54,2,786.3,-38.2,25,85.5,86
2018-12-05 11:22:25.7117,172.8,148.2,85.75,85.76,-60,19.52,65,-30490,-30510,0,85.5,86
2018-12-05 11:22:25.9617,172.8,148.2,85.75,85.76,-60,19.53,51,4.02,4,0,85.5,86
2018-12-05 11:22:26.2117,172.8,148.2,85.75,85.76,-59.9,19.54,63,50,50,0,85.5,86
2018-12-05 11:22:26.4616,172.8,148.2,85.75,85.76,-60,19.53,67,29.2,29,0,85.5,86
2018-12-05 11:22:26.7117,172.8,148.2,85.75,85.76,-60,19.54,52,4.02,4,0,85.5,86
2018-12-05 11:22:26.9617,172.8,148.2,85.75,85.76,-60,19.54,6,-30480,29.2,4,85.5,86
2018-12-05 11:22:27.2117,172.8,148.2,85.75,85.76,-60,19.53,7,-30520,29,4,85.5,86
2018-12-05 11:22:27.4617,172.8,148.2,85.75,85.76,-60,19.52,1,786.6,-38.1,24.5,85.5,86
2018-12-05 11:22:27.7117,172.8,148.2,85.75,85.76,-60,19.53,2,786.3,-38.2,25,85.5,86
2018-12-05 11:22:27.9617,172.8,148.2,85.75,85.76,-60,19.51,61,787.1,781.8,0,85.5,86
2018-12-05 11:22:28.2117,172.8,148.2,85.75,85.76,-60,19.53,62,425,425,0,85.5,86
2018-12-05 11:22:28.4618,172.8,148.2,85.75,85.76,-60,19.53,64,44.5,45,0,85.5,86
2018-12-05 11:22:28.7118,172.8,148.2,85.75,85.76,-60,19.53,3,786.6,-38.1,24,85.5,86
2018-12-05 11:22:28.9618,172.8,148.2,85.75,85.76,-60,19.54,4,786.3,-38.2,24,85.5,86
2018-12-05 11:22:29.2117,172.8,148.1,85.75,85.71,-60,19.53,65,-30480,-30510,0,85.5,86
2018-12-05 11:22:29.4617,172.8,148.1,85.75,85.71,-60,19.53,66,4540,4540,0,85.5,86
2018-12-05 11:22:29.7117,172.8,148.1,85.75,85.71,-60,19.53,1,786.5,-38.1,24.5,85.5,86
2018-12-05 11:22:29.9617,172.8,148.1,85.75,85.71,-60,19.46,2,786.3,-38.2,25,85.5,86
2018-12-05 11:22:30.2117,172.8,148.1,85.5,85.71,-60,19.53,65,-30480,-30520,0,85.5,86
2018-12-05 11:22:30.4617,172.8,148.1,85.5,85.71,-60,19.53,51,4.02,4,0,85.5,86
2018-12-05 11:22:30.7117,172.8,148.1,85.5,85.71,-60,19.54,63,50,50,0,85.5,86
2018-12-05 11:22:30.9617,172.8,148.1,85.5,85.71,-60,19.53,67,29.2,29,0,85.5,86
2018-12-05 11:22:31.2117,172.8,148.1,85.5,85.71,-60,19.54,52,4.02,4,0,85.5,86
2018-12-05 11:22:31.4617,172.8,148,85.5,85.65,-60,19.53,6,-30480,29.2,4,85.5,86
2018-12-05 11:22:31.7117,172.8,148,85.5,85.65,-60,19.52,7,-30510,29,4,85.5,86
2018-12-05 11:22:31.9617,172.8,148,85.5,85.65,-60,19.53,1,786.5,-38.1,24.5,85.5,86
2018-12-05 11:22:32.2117,172.8,148,85.5,85.65,-60,19.53,2,786.3,-38.2,25,85.5,86
2018-12-05 11:22:32.4617,172.8,148,85.5,85.65,-60,19.54,61,787.1,781.7,0,85.5,86
2018-12-05 11:22:32.7117,172.8,148,85.5,85.65,-59.9,19.53,62,425,425,0,85.5,86
2018-12-05 11:22:32.9617,172.8,148,85.5,85.65,-60,19.52,64,44.4,44.9,0,85.5,86
2018-12-05 11:22:33.2117,172.8,148,85.5,85.65,-60,19.55,3,786.5,-38.1,24,85.5,86
2018-12-05 11:22:33.4617,172.8,148,85.5,85.65,-60,19.54,4,786.3,-38.2,24,85.5,86
2018-12-05 11:22:33.7118,172.8,148,85.5,85.65,-60,19.53,65,-30480,-30510,0,85.5,86
2018-12-05 11:22:33.9618,172.8,148,85.5,85.65,-59.9,19.54,66,4520,4520,0,85.5,86
2018-12-05 11:22:34.2118,172.8,148,85.5,85.65,-59.9,19.53,1,786.5,-38.1,24.5,85.5,86
2018-12-05 11:22:34.4618,172.8,148,85.5,85.65,-60,19.53,2,786.3,-38.2,25,85.5,86
2018-12-05 11:22:34.7118,172.8,148,85.5,85.65,-60,19.54,65,-30480,-30510,0,85.5,86
2018-12-05 11:22:34.9618,172.8,148,85.5,85.65,-60,19.53,51,4.02,4,0,85.5,86
2018-12-05 11:22:35.2117,172.8,148,85.5,85.65,-59.9,19.53,63,50,50,0,85.5,86
2018-12-05 11:22:35.4617,172.8,148,85.5,85.65,-60,19.53,67,29.2,29,0,85.5,86
2018-12-05 11:22:35.7117,172.8,148,85.5,85.65,-60,19.53,52,4.02,4,0,85.5,86
2018-12-05 11:22:35.9617,172.8,148,85.5,85.65,-60,19.53,6,-30480,29.2,4,85.5,86
2018-12-05 11:22:36.2118,172.8,148,85.5,85.65,-59.9,19.53,7,-30500,29,4,85.5,86
2018-12-05 11:22:36.4618,172.8,148,85.5,85.65,-59.9,19.53,1,786.5,-38.1,24.5,85.5,86
2018-12-05 11:22:36.7118,172.8,148,85.5,85.65,-59.9,19.53,2,786.1,-38.2,25,85.5,85.5
2018-12-05 11:22:36.9618,172.8,148,85.5,85.65,-60,19.53,61,787,781.7,0,85.5,85.5
2018-12-05 11:22:37.2118,172.8,148,85.5,85.65,-60,19.51,62,425,425,0,85.5,85.5
2018-12-05 11:22:37.4618,172.8,148,85.5,85.65,-60,19.55,64,44.5,45,0,85.5,85.5
2018-12-05 11:22:37.7118,172.8,148,85.5,85.65,-59.9,19.53,3,786.4,-38.1,24,85.5,85.5
2018-12-05 11:22:37.9618,172.8,148,85.5,85.65,-59.9,19.53,4,786.1,-38.2,24,85.5,85.5
2018-12-05 11:22:38.2118,172.8,148,85.5,85.65,-60,19.54,65,-30490,-30510,0,85.5,85.5
2018-12-05 11:22:38.4618,172.8,148,85.5,85.65,-60,19.53,66,4510,4510,0,85.5,85.5
2018-12-05 11:22:38.7118,172.8,148,85.5,85.65,-60,19.53,1,786.4,-38.1,24.5,85.5,85.5
2018-12-05 11:22:38.9618,172.8,148,85.5,85.65,-60,19.52,2,786.1,-38.2,25,85.5,85.5
2018-12-05 11:22:39.2118,172.8,148,85.5,85.65,-59.9,19.53,65,-30490,-30510,0,85.5,85.5
2018-12-05 11:22:39.4618,172.8,148,85.5,85.65,-59.9,19.5,51,4.02,4,0,85.5,85.5
2018-12-05 11:22:39.7118,172.8,148,85.5,85.65,-60,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:22:39.9618,172.8,148,85.5,85.65,-60,19.53,67,29.2,29,0,85.5,85.5
2018-12-05 11:22:40.2118,172.8,148,85.5,85.65,-60,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 11:22:40.4618,172.8,148,85.5,85.65,-60,19.52,6,-30490,29.2,4,85.5,85.5
2018-12-05 11:22:40.7118,172.8,148,85.5,85.65,-60,19.53,7,-30500,29,4,85.5,85.5
2018-12-05 11:22:40.9618,172.8,148,85.5,85.65,-60,19.53,1,786.4,-38.1,24.5,85.5,85.5
2018-12-05 11:22:41.2118,172.8,148,85.5,85.65,-60,19.53,2,786.1,-38.2,25,85.5,85.5
2018-12-05 11:22:41.4618,172.8,148,85.5,85.65,-60,19.53,61,787.1,781.5,0,85.5,85.5
2018-12-05 11:22:41.7118,172.8,148,85.5,85.65,-59.9,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:22:41.9618,172.8,148,85.5,85.65,-59.9,19.51,64,44.4,44.9,0,85.5,85.5
2018-12-05 11:22:42.2118,172.8,148,85.5,85.65,-60,19.53,3,786.4,-38.1,24,85.5,85.5
2018-12-05 11:22:42.4619,172.8,148,85.5,85.65,-60,19.54,4,786.1,-38.2,24,85.5,85.5
2018-12-05 11:22:42.7119,172.8,148,85.5,85.65,-60,19.53,65,-30500,-30510,0,85.5,85.5
2018-12-05 11:22:42.9619,172.8,148,85.5,85.65,-59.9,19.52,66,4520,4520,0,85.5,85.5
2018-12-05 11:22:43.2119,172.8,148,85.5,85.65,-60,19.53,1,786.4,-38.1,24.5,85.5,85.5
2018-12-05 11:22:43.4619,172.8,148,85.5,85.65,-60,19.53,2,786.1,-38.2,25,85.5,85.5
2018-12-05 11:22:43.7119,172.8,148,85.5,85.65,-60,19.53,65,-30500,-30510,0,85.5,85.5
2018-12-05 11:22:43.9619,172.8,148,85.5,85.65,-60,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 11:22:44.2118,172.8,148,85.5,85.65,-60,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:22:44.4618,172.8,148,85.5,85.65,-59.9,19.53,67,29.2,29,0,85.5,85.5
2018-12-05 11:22:44.7118,172.8,148,85.5,85.65,-60,19.5,52,4.02,4,0,85.5,85.5
2018-12-05 11:22:44.9618,172.8,148,85.5,85.65,-60,19.53,6,-30490,29.2,4,85.5,85.5
2018-12-05 11:22:45.2119,172.8,148,85.5,85.65,-60,19.54,7,-30500,29,4,85.5,85.5
2018-12-05 11:22:45.4619,172.8,148,85.5,85.65,-60,19.53,1,786.3,-38.1,24.5,85.5,85.5
2018-12-05 11:22:45.7119,172.8,148,85.5,85.65,-59.9,19.53,2,786.1,-38.2,25,85.5,85.5
2018-12-05 11:22:45.9620,172.8,148,85.5,85.65,-60,19.53,61,786.9,781.6,0,85.5,85.5
2018-12-05 11:22:46.2119,172.8,148,85.5,85.65,-60,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:22:46.4619,172.8,148,85.5,85.65,-60,19.53,64,44.5,45,0,85.5,85.5
2018-12-05 11:22:46.7119,172.8,148,85.5,85.65,-60,19.53,3,786.3,-38.1,24,85.5,85.5
2018-12-05 11:22:46.9618,172.8,148,85.5,85.65,-59.9,19.53,4,786.1,-38.2,24,85.5,85.5
2018-12-05 11:22:47.2119,172.8,148,85.5,85.65,-59.9,19.53,65,-30500,-30510,0,85.5,85.5
2018-12-05 11:22:47.4619,172.8,148,85.5,85.65,-60,19.53,66,4530,4520,0,85.5,85.5
2018-12-05 11:22:47.7120,172.8,148,85.5,85.65,-60,19.53,1,786.3,-38.1,24.5,85.5,85.5
2018-12-05 11:22:47.9620,172.8,148,85.5,85.65,-60,19.53,2,786.1,-38.2,25,85.5,85.5
2018-12-05 11:22:48.2120,172.8,148,85.5,85.65,-59.9,19.53,65,-30500,-30500,0,85.5,85.5
2018-12-05 11:22:48.4620,172.8,148,85.5,85.65,-60,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 11:22:48.7119,172.8,148,85.5,85.65,-60,19.52,63,50,50,0,85.5,85.5
2018-12-05 11:22:48.9619,172.8,148,85.5,85.65,-60,19.53,67,29.2,29,0,85.5,85.5
2018-12-05 11:22:49.2119,172.8,148,85.5,85.65,-60,19.52,52,4.02,4,0,85.5,85.5
2018-12-05 11:22:49.4619,172.8,148,85.5,85.65,-59.9,19.52,6,-30500,29.2,4,85.5,85.5
2018-12-05 11:22:49.7119,172.8,148,85.5,85.65,-60,19.54,7,-30500,29,4,85.5,85.5
2018-12-05 11:22:49.9619,172.8,148,85.5,85.65,-60,19.53,1,786.3,-38.1,24.5,85.5,85.5
2018-12-05 11:22:50.2119,172.8,148,85.5,85.65,-60,19.53,2,786.1,-38.2,25,85.5,85.5
2018-12-05 11:22:50.4619,172.8,148,85.5,85.65,-60,19.54,61,786.9,781.5,0,85.5,85.5
2018-12-05 11:22:50.7119,172.8,148,85.5,85.65,-60,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:22:50.9620,172.8,148,85.5,85.65,-60,19.54,64,44.5,45,0,85.5,85.5
2018-12-05 11:22:51.2120,172.8,148,85.5,85.65,-60,19.54,3,786.1,-38.1,24,85.5,85.5
2018-12-05 11:22:51.4620,172.8,148,85.5,85.65,-60,19.53,4,785.9,-38.2,24,85.5,85.5
2018-12-05 11:22:51.7119,172.8,148,85.5,85.65,-60,19.52,65,-30500,-30510,0,85.5,85.5
2018-12-05 11:22:51.9619,172.8,148,85.5,85.65,-60,19.54,66,4520,4520,0,85.5,85.5
2018-12-05 11:22:52.2119,172.8,148,85.5,85.65,-59.9,19.53,1,786.1,-38.1,24.5,85.5,85.5
2018-12-05 11:22:52.4620,172.8,148,85.5,85.65,-60,19.54,2,785.9,-38.2,25,85.5,85.5
2018-12-05 11:22:52.7120,172.8,148,85.5,85.65,-60,19.53,65,-30500,-30500,0,85.5,85.5
2018-12-05 11:22:52.9620,172.8,148,85.5,85.65,-60,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 11:22:53.2120,172.8,148,85.5,85.65,-60,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:22:53.4620,172.8,148,85.5,85.65,-59.9,19.53,67,29.2,29,0,85.5,85.5
2018-12-05 11:22:53.7120,172.8,148,85.5,85.65,-60,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 11:22:53.9620,172.8,148,85.5,85.65,-60,19.53,6,-30500,29.2,4,85.5,85.5
2018-12-05 11:22:54.2120,172.8,148,85.5,85.65,-60,19.53,7,-30500,29,4,85.5,85.5
2018-12-05 11:22:54.4620,172.8,148,85.5,85.65,-60,19.54,1,786.1,-38.1,24.5,85.5,85.5
2018-12-05 11:22:54.7120,172.8,148,85.5,85.65,-59.9,19.54,2,785.9,-38.2,25,85.5,85.5
2018-12-05 11:22:54.9620,172.8,148,85.5,85.65,-60,19.53,61,786.8,781.4,0,85.5,85.5
2018-12-05 11:22:55.2120,172.8,147.8,85.5,85.53,-60,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:22:55.4620,172.8,147.8,85.5,85.53,-60,19.52,64,44.5,45,0,85.5,85.5
2018-12-05 11:22:55.7120,172.8,147.8,85.5,85.53,-60,19.53,3,786.1,-38.1,24,85.5,85.5
2018-12-05 11:22:55.9620,172.8,147.8,85.5,85.53,-59.9,19.53,4,785.9,-38.2,24,85.5,85.5
2018-12-05 11:22:56.2120,172.8,147.8,85.5,85.53,-60,19.53,65,-30500,-30500,0,85.5,85.5
2018-12-05 11:22:56.4620,172.8,147.8,85.5,85.53,-60,19.53,66,4500,4500,0,85.5,85.5
2018-12-05 11:22:56.7120,172.8,147.8,85.5,85.53,-60,19.5,1,786.1,-38.1,24.5,85.5,85.5
2018-12-05 11:22:56.9620,172.8,147.8,85.5,85.53,-60,19.53,2,785.9,-38.2,25,85.5,85.5
2018-12-05 11:22:57.2121,172.8,147.8,85.5,85.53,-60,19.54,65,-30470,-30480,0,85.5,85.5
2018-12-05 11:22:57.4620,172.8,147.6,85.5,85.42,-60,19.53,51,4.02,4,0,85.5,85.5
2018-12-05 11:22:57.7120,172.8,147.6,85.5,85.42,-60,19.55,63,50,50,0,85.5,85.5
2018-12-05 11:22:57.9620,172.8,147.6,85.5,85.42,-60,19.52,67,29.2,29,0,85.5,85.5
2018-12-05 11:22:58.2120,172.8,147.6,85.5,85.42,-60,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 11:22:58.4620,172.8,147.6,85.5,85.42,-59.9,19.53,6,-30490,29.2,4,85.5,85.5
2018-12-05 11:22:58.7120,172.8,147.6,85.5,85.42,-60,19.52,7,-30490,29,4,85.5,85.5
2018-12-05 11:22:58.9620,172.8,147.6,85.5,85.42,-60,19.51,1,786,-38.1,24.5,85.5,85.5
2018-12-05 11:22:59.2120,172.8,147.6,85.5,85.42,-60,19.52,2,785.9,-38.2,25,85.5,85.5
2018-12-05 11:22:59.4620,172.8,147.6,85.5,85.42,-60,19.52,61,786.7,781.4,0,85.5,85.5
2018-12-05 11:22:59.7120,172.8,147.6,85.5,85.42,-59.9,19.52,62,425,425,0,85.5,85.5
2018-12-05 11:22:59.9620,172.8,147.6,85.5,85.42,-60,19.53,64,44.7,45.2,0,85.5,85.5
2018-12-05 11:23:00.2120,172.8,147.6,85.5,85.42,-60,19.53,3,786,-38.1,24,85.5,85.5
2018-12-05 11:23:00.4620,172.8,147.6,85.5,85.42,-60,19.53,4,785.9,-38.2,24,85.5,85.5
2018-12-05 11:23:00.7120,172.8,147.6,85.5,85.42,-60,19.53,65,-30500,-30500,0,85.5,85.5
2018-12-05 11:23:00.9620,172.8,147.6,85.5,85.42,-60,19.53,66,4470,4470,0,85.5,85.5
2018-12-05 11:23:01.2120,172.8,147.6,85.5,85.42,-59.9,19.52,1,786,-38.1,24.5,85.5,85.5
2018-12-05 11:23:01.4621,172.8,147.6,85.5,85.42,-60,19.53,2,785.9,-38.2,25,85.5,85.5
2018-12-05 11:23:01.7121,172.8,147.6,85.5,85.42,-60,19.54,65,-30490,-30490,0,85.5,85.5
2018-12-05 11:23:01.9621,172.8,147.6,85.5,85.42,-60,19.54,51,4.01,4,0,85.5,85.5
2018-12-05 11:23:02.2121,172.8,147.6,85.5,85.42,-60,19.55,63,50,50,0,85.5,85.5
2018-12-05 11:23:02.4621,172.8,147.6,85.5,85.42,-59.9,19.53,67,29.2,29,0,85.5,85.5
2018-12-05 11:23:02.7121,172.8,147.6,85.5,85.42,-60,19.53,52,4.02,4,0,85.5,85.5
2018-12-05 11:23:02.9621,172.8,147.6,85.5,85.42,-60,19.53,6,-30490,29.2,4,85.5,85.5
2018-12-05 11:23:03.2120,172.8,147.6,85.5,85.42,-60,19.52,7,-30490,29,4,85.5,85.5
2018-12-05 11:23:03.4620,172.8,147.6,85.5,85.42,-60,19.53,1,786,-38.1,24.5,85.5,85.5
2018-12-05 11:23:03.7121,172.8,147.6,85.5,85.42,-59.9,19.57,2,785.9,-38.2,25,85.5,85.5
2018-12-05 11:23:03.9621,172.8,147.6,85.5,85.42,-60,19.55,61,786.6,781.2,0,85.5,85.5
2018-12-05 11:23:04.2121,172.8,147.6,85.5,85.42,-60,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:23:04.4621,172.8,147.6,85.5,85.42,-60,19.53,64,44.8,45.3,0,85.5,85.5
2018-12-05 11:23:04.7121,172.8,147.6,85.5,85.42,-60,19.53,3,786,-38.1,24,85.5,85.5
2018-12-05 11:23:04.9621,172.8,147.6,85.5,85.42,-60,19.52,4,785.9,-38.2,24,85.5,85.5
2018-12-05 11:23:05.2121,172.8,147.6,85.5,85.42,-60,19.53,65,-30490,-30490,0,85.5,85.5
2018-12-05 11:23:05.4621,172.8,147.6,85.5,85.42,-60,19.53,66,4460,4460,0,85.5,85.5
2018-12-05 11:23:05.7121,172.8,147.6,85.5,85.42,-60,19.53,1,785.9,-38.1,24.5,85.5,85.5
2018-12-05 11:23:05.9621,172.8,147.6,85.5,85.42,-60,19.53,2,785.8,-38.2,25,85.5,85.5
2018-12-05 11:23:06.2121,172.8,147.5,85.5,85.36,-59.9,19.54,65,-30490,-30490,0,85.5,85.5
2018-12-05 11:23:06.4621,172.8,147.5,85.5,85.36,-60,19.53,51,4.01,4,0,85.5,85.5
2018-12-05 11:23:06.7121,172.8,147.5,85.5,85.36,-60,19.54,63,50,50,0,85.5,85.5
2018-12-05 11:23:06.9621,172.8,147.5,85.5,85.36,-60,19.53,67,29.2,29,0,85.5,85.5
2018-12-05 11:23:07.2121,172.8,147.4,85.5,85.3,-60,19.54,52,4.01,4,0,85.5,85.5
2018-12-05 11:23:07.4621,172.8,147.4,85.5,85.3,-60,19.53,6,-30490,29.2,4,85.5,85.5
2018-12-05 11:23:07.7121,172.8,147.4,85.5,85.3,-59.9,19.53,7,-30490,29,4,85.5,85.5
2018-12-05 11:23:07.9621,172.8,147.4,85.5,85.3,-60,19.53,1,785.9,-38.1,24.5,85.5,85.5
2018-12-05 11:23:08.2121,172.8,147.4,85.5,85.3,-60,19.54,2,785.8,-38.2,25,85.5,85.5
2018-12-05 11:23:08.4621,172.8,147.4,85.5,85.3,-60,19.53,61,786.6,781.2,0,85.5,85.5
2018-12-05 11:23:08.7121,172.8,147.4,85.5,85.3,-60,19.51,62,425,425,0,85.5,85.5
2018-12-05 11:23:08.9621,172.8,147.4,85.5,85.3,-60,19.54,64,44.7,45.2,0,85.5,85.5
2018-12-05 11:23:09.2121,172.8,147.4,85.5,85.3,-60,19.53,3,785.9,-38.1,24,85.5,85.5
2018-12-05 11:23:09.4621,172.8,147.4,85.5,85.3,-60,19.53,4,785.8,-38.2,24,85.5,85.5
2018-12-05 11:23:09.7121,172.8,147.4,85.5,85.3,-60,19.53,65,-30500,-30490,0,85.5,85.5
2018-12-05 11:23:09.9621,172.8,147.4,85.5,85.3,-60,19.53,66,4460,4460,0,85.5,85.5
2018-12-05 11:23:10.2121,172.8,147.4,85.5,85.3,-60,19.54,1,785.9,-38.1,24.5,85.5,85.5
2018-12-05 11:23:10.4621,172.8,147.4,85.5,85.3,-60,19.53,2,785.8,-38.2,25,85.5,85.5
2018-12-05 11:23:10.7121,172.8,147.4,85.5,85.3,-60,19.53,65,-30490,-30490,0,85.5,85.5
2018-12-05 11:23:10.9622,172.8,147.4,85.5,85.3,-60,19.68,51,4.01,4,0,85.5,85.5
2018-12-05 11:23:11.2122,172.8,147.4,85.5,85.3,-60,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:23:11.4622,172.8,147.4,85.5,85.3,-60,19.53,67,29.2,29,0,85.5,85.5
2018-12-05 11:23:11.7122,172.8,147.4,85.5,85.3,-60,19.53,52,4.01,4,0,85.5,85.5
2018-12-05 11:23:11.9622,172.8,147.4,85.5,85.3,-60,19.51,6,-30490,29.2,4,85.5,85.5
2018-12-05 11:23:12.2122,172.8,147.4,85.5,85.3,-60,19.54,7,-30490,29,4,85.5,85.5
2018-12-05 11:23:12.4622,172.8,147.4,85.5,85.3,-60,19.54,1,785.9,-38.1,24.5,85.5,85.5
2018-12-05 11:23:12.7122,172.8,147.4,85.5,85.3,-60,19.53,2,785.8,-38.2,25,85.5,85.5
2018-12-05 11:23:12.9622,172.8,147.4,85.5,85.3,-60,19.53,61,786.5,781.2,0,85.5,85.5
2018-12-05 11:23:13.2122,172.8,147.4,85.5,85.3,-60,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:23:13.4622,172.8,147.4,85.5,85.3,-60,19.5,64,44.7,45.2,0,85.5,85.5
2018-12-05 11:23:13.7122,172.8,147.4,85.5,85.3,-60,19.52,3,786,-38.1,24,85.5,85.5
2018-12-05 11:23:13.9622,172.8,147.4,85.5,85.3,-60,19.53,4,785.7,-38.2,24,85.5,85.5
2018-12-05 11:23:14.2122,172.8,147.4,85.5,85.3,-59.9,19.53,65,-30490,-30500,0,85.5,85.5
2018-12-05 11:23:14.4622,172.8,147.4,85.5,85.3,-60,19.54,66,4460,4460,0,85.5,85.5
2018-12-05 11:23:14.7122,172.8,147.4,85.5,85.3,-60,19.53,1,786,-38.1,24.5,85.5,85.5
2018-12-05 11:23:14.9622,172.8,147.4,85.5,85.3,-60,19.51,2,785.7,-38.2,25,85.5,85.5
2018-12-05 11:23:15.2122,172.8,147.4,85.5,85.3,-60,19.53,65,-30490,-30490,0,85.5,85.5
2018-12-05 11:23:15.4622,172.8,147.4,85.5,85.3,-59.9,19.54,51,4.01,4,0,85.5,85.5
2018-12-05 11:23:15.7122,172.8,147.4,85.5,85.3,-60,19.54,63,50,50,0,85.5,85.5
2018-12-05 11:23:15.9622,172.8,147.4,85.5,85.3,-60,19.56,67,29.2,29,0,85.5,85.5
2018-12-05 11:23:16.2122,172.8,147.4,85.5,85.3,-60,19.52,52,4.01,4,0,85.5,85.5
2018-12-05 11:23:16.4622,172.8,147.4,85.5,85.3,-60,19.53,6,-30490,29.2,4,85.5,85.5
2018-12-05 11:23:16.7122,172.8,147.4,85.5,85.3,-60,19.53,7,-30490,29,4,85.5,85.5
2018-12-05 11:23:16.9622,172.8,147.4,85.5,85.3,-60,19.53,1,786,-38.1,24.5,85.5,85.5
2018-12-05 11:23:17.2122,172.8,147.4,85.5,85.3,-60,19.53,2,785.7,-38.2,25,85.5,85.5
2018-12-05 11:23:17.4622,172.8,147.4,85.25,85.3,-60,19.52,61,786.4,781.1,0,85.5,85.5
2018-12-05 11:23:17.7122,172.8,147.4,85.25,85.3,-60,19.54,62,425,425,0,85.5,85.5
2018-12-05 11:23:17.9622,172.8,147.4,85.25,85.3,-60,19.5,64,44.8,45.3,0,85.5,85.5
2018-12-05 11:23:18.2122,172.8,147.4,85.25,85.3,-60,19.6,3,786,-38.1,24,85.5,85.5
2018-12-05 11:23:18.4622,172.8,147.4,85.25,85.3,-60,19.52,4,785.7,-38.2,24,85.5,85.5
2018-12-05 11:23:18.7122,172.8,147.4,85.25,85.3,-60,19.53,65,-30480,-30490,0,85.5,85.5
2018-12-05 11:23:18.9622,172.8,147.4,85.25,85.3,-60,19.53,66,4460,4460,0,85.5,85.5
2018-12-05 11:23:19.2123,172.8,147.4,85.25,85.3,-60,19.53,1,786,-38.1,24.5,85.5,85.5
2018-12-05 11:23:19.4623,172.8,147.4,85.25,85.3,-60,19.53,2,785.7,-38.2,25,85.5,85.5
2018-12-05 11:23:19.7123,172.8,147.4,85.25,85.3,-60,19.53,65,-30480,-30490,0,85.5,85.5
2018-12-05 11:23:19.9623,172.8,147.4,85.25,85.3,-60,19.53,51,4.01,4,0,85.5,85.5
2018-12-05 11:23:20.2123,172.8,147.4,85.25,85.3,-60,19.53,63,50,50,0,85,85.5
2018-12-05 11:23:20.4623,172.8,147.4,85.25,85.3,-60,19.53,67,29.2,29,0,85,85.5
2018-12-05 11:23:20.7123,172.8,147.4,85.25,85.3,-59.9,19.53,52,4.01,3.99,0,85,85.5
2018-12-05 11:23:20.9623,172.8,147.4,85.25,85.3,-60,19.53,6,-30480,29.2,4,85,85.5
2018-12-05 11:23:21.2123,172.8,147.4,85.25,85.3,-60,19.53,7,-30500,29,4,85,85.5
2018-12-05 11:23:21.4623,172.8,147.4,85.25,85.3,-60,19.53,1,785.7,-38.1,24.5,85,85.5
2018-12-05 11:23:21.7123,172.8,147.4,85.25,85.3,-59.9,19.53,2,785.6,-38.2,25,85,85.5
2018-12-05 11:23:21.9623,172.8,147.4,85.25,85.3,-60,19.53,61,786.3,781,0,85,85.5
2018-12-05 11:23:22.2123,172.8,147.4,85.25,85.3,-60,19.53,62,425,425,0,85,85.5
2018-12-05 11:23:22.4623,172.8,147.3,85.25,85.24,-60,19.52,64,44.7,45.3,0,85,85.5
2018-12-05 11:23:22.7123,172.8,147.3,85.25,85.24,-60,19.53,3,785.7,-38.1,24,85,85.5
2018-12-05 11:23:22.9623,172.8,147.3,85.25,85.24,-59.9,19.53,4,785.6,-38.2,24,85,85.5
2018-12-05 11:23:23.2123,172.8,147.3,85.25,85.24,-60,19.53,65,-30470,-30500,0,85,85.5
2018-12-05 11:23:23.4623,172.8,147.3,85.25,85.24,-60,19.41,66,4450,4450,0,85,85.5
2018-12-05 11:23:23.7123,172.8,147.3,85.25,85.24,-60,19.52,1,785.7,-38.1,24.5,85,85.5
2018-12-05 11:23:23.9623,172.8,147.3,85.25,85.24,-60,19.55,2,785.6,-38.2,25,85,85.5
2018-12-05 11:23:24.2123,172.8,147.3,85.25,85.24,-59.9,19.54,65,-30470,-30500,0,85,85.5
2018-12-05 11:23:24.4623,172.8,147.2,85.25,85.19,-60,19.53,51,4.01,4,0,85,85.5
2018-12-05 11:23:24.7123,172.8,147.2,85.25,85.19,-59.9,19.53,63,50,50,0,85,85.5
2018-12-05 11:23:24.9623,172.8,147.2,85.25,85.19,-60,19.53,67,29.2,29,0,85,85.5
2018-12-05 11:23:25.2123,172.8,147.2,85.25,85.19,-60,19.54,52,4.01,3.99,0,85,85.5
2018-12-05 11:23:25.4623,172.8,147.2,85.25,85.19,-60,19.53,6,-30480,29.2,4,85,85.5
2018-12-05 11:23:25.7123,172.8,147.2,85.25,85.19,-59.9,19.67,7,-30510,29,4,85,85.5
2018-12-05 11:23:25.9623,172.8,147.2,85.25,85.19,-59.9,19.55,1,785.7,-38.1,24.5,85,85.5
2018-12-05 11:23:26.2123,172.8,147.2,85.25,85.19,-60,19.53,2,785.6,-38.2,25,85,85.5
2018-12-05 11:23:26.4623,172.8,147.2,85.25,85.19,-60,19.53,61,786.3,780.9,0,85,85.5
2018-12-05 11:23:26.7123,172.8,147.2,85.25,85.19,-60,19.53,62,425,425,0,85,85.5
2018-12-05 11:23:26.9623,172.8,147.2,85.25,85.19,-60,19.53,64,44.7,45.2,0,85,85.5
2018-12-05 11:23:27.2123,172.8,147.2,85,85.19,-59.9,19.54,3,785.7,-38.1,24,85,85.5
2018-12-05 11:23:27.4623,172.8,147.2,85,85.19,-60,19.51,4,785.5,-38.2,24,85,85
2018-12-05 11:23:27.7124,172.8,147.2,85,85.19,-60,19.53,65,-30470,-30500,0,85,85
2018-12-05 11:23:27.9624,172.8,147.2,85,85.19,-60,19.53,66,4460,4460,0,85,85
2018-12-05 11:23:28.2124,172.8,147.2,85,85.19,-59.9,19.56,1,785.6,-38.1,24.5,85,85
2018-12-05 11:23:28.4624,172.8,147.2,85,85.19,-59.9,19.53,2,785.5,-38.2,25,85,85
2018-12-05 11:23:28.7124,172.8,147.2,85,85.19,-60,19.53,65,-30470,-30500,0,85,85
2018-12-05 11:23:28.9623,172.8,147.2,85,85.19,-59.9,19.47,51,4.01,4,0,85,85
2018-12-05 11:23:29.2123,172.8,147.2,85,85.19,-60,19.53,63,50,50,0,85,85
2018-12-05 11:23:29.4623,172.8,147.2,85,85.19,-59.9,19.54,67,29.2,29,0,85,85
2018-12-05 11:23:29.7123,172.8,147.2,85,85.19,-59.9,19.54,52,4.01,3.99,0,85,85
2018-12-05 11:23:29.9623,172.8,147.2,85,85.19,-60,19.52,6,-30470,29.2,4,85,85
2018-12-05 11:23:30.2123,172.8,147.2,85,85.19,-60,19.54,7,-30500,29,4,85,85
2018-12-05 11:23:30.4623,172.8,147.2,85,85.19,-60,19.53,1,785.6,-38.1,24.5,85,85
2018-12-05 11:23:30.7123,172.8,147.2,85,85.19,-60,19.53,2,785.5,-38.2,25,85,85
2018-12-05 11:23:30.9623,172.8,147.2,85,85.19,-59.9,19.53,61,786.2,780.9,0,85,85
2018-12-05 11:23:31.2123,172.8,147.2,85,85.19,-59.9,19.54,62,425,425,0,85,85
2018-12-05 11:23:31.4623,172.8,147.2,85,85.19,-60,19.52,64,44.6,45.2,0,85,85
2018-12-05 11:23:31.7123,172.8,147.2,85,85.19,-60,19.53,3,785.6,-38.1,24,85,85
2018-12-05 11:23:31.9623,172.8,147.2,85,85.19,-60,19.53,4,785.5,-38.2,24,85,85
2018-12-05 11:23:32.2124,172.8,147.2,85,85.19,-60,19.54,65,-30470,-30490,0,85,85
2018-12-05 11:23:32.4624,172.8,147.2,85,85.19,-60,19.52,66,4450,4460,0,85,85
2018-12-05 11:23:32.7124,172.8,147.2,85,85.19,-60,19.58,1,785.6,-38.1,24.5,85,85
2018-12-05 11:23:32.9624,172.8,147.2,85,85.19,-60,19.54,2,785.5,-38.2,25,85,85
2018-12-05 11:23:33.2124,172.8,147.1,85,85.13,-60,19.53,65,-30470,-30490,0,85,85
2018-12-05 11:23:33.4624,172.8,147,85,85.07,-59.9,19.53,51,4.01,4,0,85,85
2018-12-05 11:23:33.7124,172.8,147,85,85.07,-60,19.53,63,50,50,0,85,85
2018-12-05 11:23:33.9624,172.8,147,85,85.07,-60,19.53,67,29.2,29,0,85,85
2018-12-05 11:23:34.2124,172.8,147,85,85.07,-60,19.54,52,4.01,3.99,0,85,85
2018-12-05 11:23:34.4624,172.8,147,85,85.07,-60,19.53,6,-30480,29.2,4,85,85
2018-12-05 11:23:34.7124,172.8,147,85,85.07,-59.9,19.53,7,-30490,29,4,85,85
2018-12-05 11:23:34.9624,172.8,147,85,85.07,-59.9,19.62,1,785.5,-38.1,24.5,85,85
2018-12-05 11:23:35.2124,172.8,147,85,85.07,-60,19.53,2,785.4,-38.2,25,85,85
2018-12-05 11:23:35.4624,172.8,147,85,85.07,-60,19.53,61,786.2,780.9,0,85,85
2018-12-05 11:23:35.7124,172.8,147,85,85.07,-60,19.53,62,425,425,0,85,85
2018-12-05 11:23:35.9624,172.8,147,85,85.07,-59.9,19.54,64,44.6,45.1,0,85,85
2018-12-05 11:23:36.2125,172.8,147,85,85.07,-59.9,19.53,3,785.5,-38.1,24,85,85
2018-12-05 11:23:36.4625,172.8,147,85,85.07,-60,19.54,4,785.4,-38.2,24,85,85
2018-12-05 11:23:36.7125,172.8,147,85,85.07,-60,19.53,65,-30480,-30490,0,85,85
2018-12-05 11:23:36.9624,172.8,147,85,85.07,-60,19.54,66,4460,4460,0,85,85
2018-12-05 11:23:37.2124,172.8,147,85,85.07,-59.9,19.53,1,785.5,-38.1,24.5,85,85
2018-12-05 11:23:37.4624,172.8,147,85,85.07,-59.9,19.53,2,785.4,-38.2,25,85,85
2018-12-05 11:23:37.7124,172.8,147,85,85.07,-59.9,19.51,65,-30480,-30490,0,85,85
2018-12-05 11:23:37.9625,172.8,147,85,85.07,-60,19.53,51,4.01,3.99,0,85,85
2018-12-05 11:23:38.2125,172.8,147,85,85.07,-60,19.53,63,50,50,0,85,85
2018-12-05 11:23:38.4625,172.8,147,85,85.07,-60,19.53,67,29.2,29,0,85,85
2018-12-05 11:23:38.7125,172.8,147,85,85.07,-59.9,19.53,52,4.01,3.99,0,85,85
2018-12-05 11:23:38.9625,172.8,147,85,85.07,-59.9,19.54,6,-30480,29.2,4,85,85
2018-12-05 11:23:39.2125,172.8,147,85,85.07,-60,19.53,7,-30490,29,4,85,85
2018-12-05 11:23:39.4625,172.8,147,85,85.07,-60,19.55,1,785.5,-38.1,24.5,85,85
2018-12-05 11:23:39.7125,172.8,147,85,85.07,-60,19.55,2,785.4,-38.2,25,85,85
2018-12-05 11:23:39.9624,172.8,147,85,85.07,-59.9,19.52,61,786.1,780.9,0,85,85
2018-12-05 11:23:40.2124,172.8,147,85,85.07,-60,19.44,62,425,425,0,85,85
2018-12-05 11:23:40.4624,172.8,147,85,85.07,-60,19.54,64,44.7,45.2,0,85,85
2018-12-05 11:23:40.7124,172.8,147,85,85.07,-60,19.53,3,785.5,-38.1,24,85,85
2018-12-05 11:23:40.9624,172.8,147,85,85.07,-60,19.53,4,785.4,-38.2,24,85,85
2018-12-05 11:23:41.2124,172.8,147,85,85.07,-59.9,19.53,65,-30480,-30490,0,85,85
2018-12-05 11:23:41.4625,172.8,147,85,85.07,-60,19.54,66,4460,4460,0,85,85
2018-12-05 11:23:41.7125,172.8,147,85,85.07,-60,19.53,1,785.5,-38.1,24.5,85,85
2018-12-05 11:23:41.9625,172.8,147,85,85.07,-60,19.54,2,785.3,-38.2,25,85,85
2018-12-05 11:23:42.2125,172.8,147,85,85.07,-60,19.54,65,-30480,-30490,0,85,85
2018-12-05 11:23:42.4625,172.8,147,85,85.07,-59.9,19.53,51,4.01,3.99,0,85,85
2018-12-05 11:23:42.7125,172.8,147,85,85.07,-60,19.53,63,50,50,0,85,85
2018-12-05 11:23:42.9625,172.8,147,85,85.07,-60,19.53,67,29.2,29,0,85,85
2018-12-05 11:23:43.2125,172.8,147,85,85.07,-60,19.55,52,4.01,3.99,0,85,85
2018-12-05 11:23:43.4625,172.8,147,85,85.07,-60,19.53,6,-30490,29.2,4,85,85
2018-12-05 11:23:43.7125,172.8,147,85,85.07,-60,19.53,7,-30490,29,4,85,85
2018-12-05 11:23:43.9625,172.8,147,85,85.07,-60,19.53,1,785.4,-38.1,24.5,85,85
2018-12-05 11:23:44.2125,172.8,147,85,85.07,-60,19.54,2,785.3,-38.2,25,85,85
2018-12-05 11:23:44.4625,172.8,147,85,85.07,-60,19.52,61,786.1,780.7,0,85,85
2018-12-05 11:23:44.7125,172.8,147,85,85.07,-60,19.54,62,425,425,0,85,85
2018-12-05 11:23:44.9625,172.8,147,85,85.07,-60,19.52,64,44.8,45.3,0,85,85
2018-12-05 11:23:45.2125,172.8,147,85,85.07,-59.9,19.53,3,785.4,-38.1,24,85,85
2018-12-05 11:23:45.4625,172.8,147,85,85.07,-60,19.53,4,785.3,-38.2,24,85,85
2018-12-05 11:23:45.7125,172.8,147,85,85.07,-60,19.53,65,-30480,-30480,0,85,85
2018-12-05 11:23:45.9625,172.8,147,85,85.07,-60,19.53,66,4460,4460,0,85,85
2018-12-05 11:23:46.2126,172.8,147,85,85.07,-60,19.53,1,785.4,-38.1,24.5,85,85
2018-12-05 11:23:46.4626,172.8,147,85,85.07,-59.9,19.53,2,785.3,-38.2,25,85,85
2018-12-05 11:23:46.7126,172.8,147,85,85.07,-60,19.49,65,-30490,-30490,0,85,85
2018-12-05 11:23:46.9626,172.8,147,85,85.07,-60,19.53,51,4.01,3.99,0,85,85
2018-12-05 11:23:47.2125,172.8,147,85,85.07,-60,19.53,63,50,50,0,85,85
2018-12-05 11:23:47.4625,172.8,147,85,85.07,-60,19.53,67,29.2,29,0,85,85
2018-12-05 11:23:47.7125,172.8,147,85,85.07,-60,19.54,52,4.01,3.99,0,85,85
2018-12-05 11:23:47.9625,172.8,147,85,85.07,-60,19.53,6,-30490,29.2,4,85,85
2018-12-05 11:23:48.2125,172.8,146.9,85,85.01,-60,19.53,7,-30500,29,4,85,85
2018-12-05 11:23:48.4625,172.8,146.9,85,85.01,-60,19.53,1,785.4,-38.1,24.5,85,85
2018-12-05 11:23:48.7126,172.8,146.9,85,85.01,-60,19.53,2,785.3,-38.2,25,85,85
2018-12-05 11:23:48.9626,172.8,146.9,85,85.01,-60,19.48,61,786,780.7,0,85,85
2018-12-05 11:23:49.2126,172.8,146.9,85,85.01,-59.9,19.54,62,425,425,0,85,85
2018-12-05 11:23:49.4626,172.8,146.9,85,85.01,-60,19.53,64,44.7,45.1,0,85,85
2018-12-05 11:23:49.7126,172.8,146.9,85,85.01,-60,19.53,3,785.3,-38.1,24,85,85
2018-12-05 11:23:49.9626,172.8,146.9,85,85.01,-60,19.53,4,785.1,-38.2,24,85,85
2018-12-05 11:23:50.2126,172.8,146.9,85,85.01,-60,19.54,65,-30490,-30500,0,85,85
2018-12-05 11:23:50.4626,172.8,146.8,85,84.95,-60,19.53,66,4460,4460,0,85,85
2018-12-05 11:23:50.7126,172.8,146.8,85,84.95,-60,19.52,1,785.3,-38.1,24.5,85,85
2018-12-05 11:23:50.9626,172.8,146.8,85,84.95,-60,19.53,2,785.1,-38.2,25,85,85
2018-12-05 11:23:51.2126,172.8,146.8,85,84.95,-60,19.4,65,-30490,-30500,0,85,85
2018-12-05 11:23:51.4626,172.8,146.8,85,84.95,-60,19.53,51,4.01,3.99,0,85,85
2018-12-05 11:23:51.7126,172.8,146.8,85,84.95,-59.9,19.53,63,50,50,0,85,85
2018-12-05 11:23:51.9626,172.8,146.8,85,84.95,-60,19.53,67,29.2,29,0,85,85
2018-12-05 11:23:52.2126,172.8,146.8,85,84.95,-60,19.53,52,4.01,3.99,0,85,85
2018-12-05 11:23:52.4626,172.8,146.8,85,84.95,-60,19.53,6,-30490,29.2,4,85,85
2018-12-05 11:23:52.7126,172.8,146.8,85,84.95,-60,19.53,7,-30490,29,4,85,85
2018-12-05 11:23:52.9626,172.8,146.8,85,84.95,-60,19.53,1,785.3,-38.1,24.5,85,85
2018-12-05 11:23:53.2126,172.8,146.8,85,84.95,-60,19.54,2,785.1,-38.2,25,85,85
2018-12-05 11:23:53.4626,172.8,146.8,85,84.95,-60,19.53,61,785.9,780.6,0,85,85
2018-12-05 11:23:53.7126,172.8,146.8,85,84.95,-60,19.52,62,425,425,0,85,85
2018-12-05 11:23:53.9626,172.8,146.8,85,84.95,-60,19.52,64,44.7,45.2,0,85,85
2018-12-05 11:23:54.2126,172.8,146.8,85,84.95,-60,19.52,3,785.3,-38.1,24,85,85
2018-12-05 11:23:54.4626,172.8,146.8,85,84.95,-60,19.53,4,785.1,-38.2,24,85,85
2018-12-05 11:23:54.7126,172.8,146.8,85,84.95,-60,19.53,65,-30490,-30490,0,85,85
2018-12-05 11:23:54.9626,172.8,146.8,85,84.95,-60,19.53,66,4460,4460,0,85,85
2018-12-05 11:23:55.2126,172.8,146.8,85,84.95,-60,19.53,1,785.3,-38.1,24.5,85,85
2018-12-05 11:23:55.4626,172.8,146.8,85,84.95,-60,19.53,2,785.1,-38.2,25,85,85
2018-12-05 11:23:55.7126,172.8,146.8,85,84.95,-60,19.53,65,-30500,-30500,0,85,85
2018-12-05 11:23:55.9626,172.8,146.8,85,84.95,-60,19.57,51,4.01,3.99,0,85,85
2018-12-05 11:23:56.2126,172.8,146.8,85,84.95,-60,19.54,63,50,50,0,85,85
2018-12-05 11:23:56.4627,172.8,146.8,85,84.95,-60,19.54,67,29.2,29,0,85,85
2018-12-05 11:23:56.7127,172.8,146.8,85,84.95,-60,19.54,52,4.01,3.99,0,85,85
2018-12-05 11:23:56.9627,172.8,146.8,85,84.95,-60,19.54,6,-30490,29.2,4,85,85
2018-12-05 11:23:57.2127,172.8,146.8,85,84.95,-60,19.54,7,-30490,29,4,85,85
2018-12-05 11:23:57.4627,172.8,146.8,85,84.95,-60,19.54,1,785.2,-38.1,24.5,85,85
2018-12-05 11:23:57.7127,172.8,146.8,85,84.95,-60,19.53,2,785.1,-38.2,25,85,85
2018-12-05 11:23:57.9626,172.8,146.8,85,84.95,-60,19.54,61,785.8,780.6,0,85,85
2018-12-05 11:23:58.2126,172.8,146.8,85,84.95,-60,19.41,62,425,425,0,85,85
2018-12-05 11:23:58.4626,172.8,146.8,85,84.95,-60,19.52,64,44.7,45.2,0,85,85
2018-12-05 11:23:58.7127,172.8,146.8,85,84.95,-60,19.53,3,785.2,-38.1,24,85,85
2018-12-05 11:23:58.9627,172.8,146.8,85,84.95,-60,19.54,4,785.1,-38.2,24,85,85
2018-12-05 11:23:59.2127,172.8,146.8,85,84.95,-59.9,19.53,65,-30500,-30500,0,85,85
2018-12-05 11:23:59.4627,172.8,146.7,85,84.9,-60,19.53,66,4460,4460,0,85,85
2018-12-05 11:23:59.7127,172.8,146.7,85,84.9,-60,19.53,1,785.2,-38.1,24.5,85,85
2018-12-05 11:23:59.9627,172.8,146.7,85,84.9,-60,19.54,2,785.1,-38.2,25,85,85
2018-12-05 11:24:00.2127,172.8,146.6,85,84.84,-60,19.54,65,-30490,-30500,0,85,85
2018-12-05 11:24:00.4627,172.8,146.6,85,84.84,-59.9,19.53,51,4.01,3.99,0,85,85
2018-12-05 11:24:00.7127,172.8,146.6,85,84.84,-60,19.54,63,50,50,0,85,85
2018-12-05 11:24:00.9627,172.8,146.6,85,84.84,-60,19.54,67,29.2,29,0,85,85
2018-12-05 11:24:01.2127,172.8,146.6,85,84.84,-60,19.54,52,4.01,3.99,0,85,85
2018-12-05 11:24:01.4627,172.8,146.6,85,84.84,-60,19.53,6,-30490,29.2,4,85,85
2018-12-05 11:24:01.7127,172.8,146.6,85,84.84,-60,19.53,7,-30500,29,4,85,85
2018-12-05 11:24:01.9627,172.8,146.6,85,84.84,-59.9,19.53,1,785.2,-38.1,24.5,85,85
2018-12-05 11:24:02.2127,172.8,146.6,85,84.84,-60,19.49,2,785.1,-38.2,25,85,85
2018-12-05 11:24:02.4627,172.8,146.6,85,84.84,-60,19.53,61,785.8,780.4,0,85,85
2018-12-05 11:24:02.7127,172.8,146.6,85,84.84,-60,19.53,62,425,425,0,85,85
2018-12-05 11:24:02.9627,172.8,146.6,85,84.84,-60,19.54,64,44.7,45.2,0,85,85
2018-12-05 11:24:03.2127,172.8,146.6,85,84.84,-60,19.53,3,785.2,-38.1,24,85,85
2018-12-05 11:24:03.4627,172.8,146.6,85,84.84,-60,19.53,4,785.1,-38.2,24,85,85
2018-12-05 11:24:03.7127,172.8,146.6,85,84.84,-60,19.54,65,-30490,-30500,0,85,85
2018-12-05 11:24:03.9627,172.8,146.6,85,84.84,-60,19.53,66,4460,4460,0,85,85
2018-12-05 11:24:04.2127,172.8,146.6,85,84.84,-60,19.53,1,785.2,-38.1,24.5,85,85
2018-12-05 11:24:04.4627,172.8,146.6,85,84.84,-60,19.53,2,785,-38.2,25,85,85
2018-12-05 11:24:04.7127,172.8,146.6,85,84.84,-60,19.54,65,-30490,-30490,0,85,85
2018-12-05 11:24:04.9628,172.8,146.6,85,84.84,-60,19.53,51,4.01,3.99,0,85,85
2018-12-05 11:24:05.2128,172.8,146.6,85,84.84,-60,19.53,63,50,50,0,85,85
2018-12-05 11:24:05.4628,172.8,146.6,85,84.84,-59.9,19.54,67,29.2,29,0,85,85
2018-12-05 11:24:05.7128,172.8,146.6,85,84.84,-60,19.53,52,4.01,3.99,0,85,85
2018-12-05 11:24:05.9628,172.8,146.6,85,84.84,-60,19.53,6,-30490,29.2,4,85,85
2018-12-05 11:24:06.2128,172.8,146.6,85,84.84,-60,19.53,7,-30500,29,4,85,85
2018-12-05 11:24:06.4628,172.8,146.6,85,84.84,-60,19.53,1,785.2,-38.1,24.5,85,85
2018-12-05 11:24:06.7128,172.8,146.6,85,84.84,-60,19.53,2,785,-38.2,25,85,85
2018-12-05 11:24:06.9628,172.8,146.6,85,84.84,-60,19.52,61,785.7,780.5,0,85,85
2018-12-05 11:24:07.2128,172.8,146.6,85,84.84,-60,19.54,62,425,425,0,85,85
2018-12-05 11:24:07.4628,172.8,146.6,85,84.84,-60,19.53,64,44.7,45.2,0,85,85
2018-12-05 11:24:07.7128,172.8,146.6,85,84.84,-60,19.54,3,785.2,-38.1,24,85,85
2018-12-05 11:24:07.9628,172.8,146.6,85,84.84,-60,19.53,4,785,-38.2,24,85,85
2018-12-05 11:24:08.2128,172.8,146.6,85,84.84,-60,19.54,65,-30490,-30490,0,85,85
2018-12-05 11:24:08.4628,172.8,146.6,85,84.84,-60,19.52,66,4460,4460,0,85,85
2018-12-05 11:24:08.7128,172.8,146.6,85,84.84,-60,19.54,1,785.2,-38.1,24.5,85,85
2018-12-05 11:24:08.9628,172.8,146.6,85,84.84,-60,19.53,2,785,-38.2,25,85,85
2018-12-05 11:24:09.2128,172.8,146.6,85,84.84,-59.9,19.52,65,-30490,-30490,0,85,85
2018-12-05 11:24:09.4628,172.8,146.6,85,84.84,-59.9,19.53,51,4.01,3.99,0,85,85
2018-12-05 11:24:09.7128,172.8,146.6,85,84.84,-60,19.53,63,50,50,0,85,85
2018-12-05 11:24:09.9628,172.8,146.6,85,84.84,-60,19.53,67,29.2,29,0,85,85
2018-12-05 11:24:10.2128,172.8,146.6,85,84.84,-60,19.53,52,4.01,3.99,0,85,85
2018-12-05 11:24:10.4628,172.8,146.6,85,84.84,-60,19.5,6,-30500,29.2,4,85,85
2018-12-05 11:24:10.7128,172.8,146.6,85,84.84,-60,19.56,7,-30490,29,4,85,85
2018-12-05 11:24:10.9628,172.8,146.6,85,84.84,-60,19.54,1,785,-38.1,24.5,85,85
2018-12-05 11:24:11.2128,172.8,146.6,85,84.84,-60,19.54,2,784.8,-38.3,25,85,85
2018-12-05 11:24:11.4628,172.8,146.6,85,84.84,-60,19.61,61,785.7,780.4,0,85,85
2018-12-05 11:24:11.7128,172.8,146.6,85,84.84,-60,19.53,62,425,425,0,85,85
2018-12-05 11:24:11.9628,172.8,146.6,85,84.84,-59.9,19.53,64,44.8,45.3,0,85,85
2018-12-05 11:24:12.2128,172.8,146.6,85,84.84,-60,19.53,3,785,-38.1,24,85,85
2018-12-05 11:24:12.4628,172.8,146.6,85,84.84,-60,19.54,4,784.8,-38.3,24,85,85
2018-12-05 11:24:12.7129,172.8,146.6,85,84.84,-60,19.53,65,-30500,-30500,0,85,85
2018-12-05 11:24:12.9629,172.8,146.6,85,84.84,-60,19.51,66,4460,4460,0,85,85
2018-12-05 11:24:13.2129,172.8,146.6,85,84.84,-60,19.54,1,785,-38.1,24.5,85,85
2018-12-05 11:24:13.4629,172.8,146.6,85,84.84,-60,19.53,2,784.8,-38.3,25,85,85
2018-12-05 11:24:13.7128,172.8,146.6,85,84.84,-60,19.47,65,-30490,-30490,0,85,85
2018-12-05 11:24:13.9628,172.8,146.6,85,84.84,-60,19.53,51,4.01,3.99,0,85,85
2018-12-05 11:24:14.2128,172.8,146.6,85,84.84,-60,19.53,63,50,50,0,85,85
2018-12-05 11:24:14.4628,172.8,146.5,84.75,84.78,-59.9,19.53,67,29.2,29,0,85,85
2018-12-05 11:24:14.7128,172.8,146.5,84.75,84.78,-60,19.53,52,4.01,3.99,0,85,85
2018-12-05 11:24:14.9628,172.8,146.5,84.75,84.78,-60,19.54,6,-30500,29.2,4,85,85
2018-12-05 11:24:15.2128,172.8,146.5,84.75,84.78,-60,19.53,7,-30510,29,4,85,85
2018-12-05 11:24:15.4628,172.8,146.5,84.75,84.78,-60,19.53,1,785,-38.1,24.5,85,85
2018-12-05 11:24:15.7128,172.8,146.5,84.75,84.78,-60,19.54,2,784.8,-38.3,25,85,85
2018-12-05 11:24:15.9629,172.8,146.5,84.75,84.78,-60,19.39,61,785.5,780.3,0,85,85
2018-12-05 11:24:16.2129,172.8,146.5,84.75,84.78,-60,19.52,62,425,425,0,85,85
2018-12-05 11:24:16.4629,172.8,146.5,84.75,84.78,-60,19.53,64,44.8,45.3,0,85,85
2018-12-05 11:24:16.7129,172.8,146.5,84.75,84.78,-59.9,19.51,3,785,-38.1,24,85,85
2018-12-05 11:24:16.9629,172.8,146.5,84.75,84.78,-59.9,19.53,4,784.8,-38.3,24,85,85
2018-12-05 11:24:17.2129,172.8,146.5,84.75,84.78,-60,19.52,65,-30480,-30500,0,85,85
2018-12-05 11:24:17.4628,172.8,146.4,84.75,84.72,-60,19.53,66,4460,4460,0,85,85
2018-12-05 11:24:17.7128,172.8,146.4,84.75,84.72,-60,19.55,1,785,-38.1,24.5,85,85
2018-12-05 11:24:17.9628,172.8,146.4,84.75,84.72,-60,19.54,2,784.8,-38.3,25,85,85
2018-12-05 11:24:18.2128,172.8,146.4,84.75,84.72,-59.9,19.53,65,-30480,-30500,0,84.5,85
2018-12-05 11:24:18.4629,172.8,146.4,84.75,84.72,-60,19.53,51,4.01,3.99,0,84.5,85
2018-12-05 11:24:18.7129,172.8,146.4,84.75,84.72,-60,19.54,63,50,50,0,84.5,85
2018-12-05 11:24:18.9629,172.8,146.4,84.75,84.72,-60,19.54,67,29.2,29,0,84.5,85
2018-12-05 11:24:19.2129,172.8,146.4,84.75,84.72,-60,19.53,52,4.01,3.99,0,84.5,85
2018-12-05 11:24:19.4629,172.8,146.4,84.75,84.72,-59.9,19.53,6,-30480,29.2,4,84.5,85
2018-12-05 11:24:19.7129,172.8,146.4,84.75,84.72,-60,19.53,7,-30510,29,4,84.5,85
2018-12-05 11:24:19.9629,172.8,146.4,84.75,84.72,-60,19.54,1,784.9,-38.1,24.5,84.5,85
2018-12-05 11:24:20.2129,172.8,146.4,84.75,84.72,-60,19.56,2,784.8,-38.2,25,84.5,85
2018-12-05 11:24:20.4629,172.8,146.4,84.75,84.72,-60,19.53,61,785.7,780.3,0,84.5,85
2018-12-05 11:24:20.7129,172.8,146.4,84.75,84.72,-60,19.53,62,425,425,0,84.5,85
2018-12-05 11:24:20.9629,172.8,146.4,84.75,84.72,-60,19.53,64,44.8,45.3,0,84.5,85
2018-12-05 11:24:21.2129,172.8,146.4,84.75,84.72,-60,19.53,3,784.9,-38.1,24,84.5,85
2018-12-05 11:24:21.4629,172.8,146.4,84.75,84.72,-60,19.53,4,784.8,-38.2,24,84.5,85
2018-12-05 11:24:21.7130,172.8,146.4,84.75,84.72,-60,19.53,65,-30470,-30500,0,84.5,85
2018-12-05 11:24:21.9629,172.8,146.4,84.75,84.72,-59.9,19.54,66,4460,4460,0,84.5,85
2018-12-05 11:24:22.2129,172.8,146.4,84.75,84.72,-60,19.52,1,784.9,-38.1,24.5,84.5,85
2018-12-05 11:24:22.4629,172.8,146.4,84.75,84.72,-60,19.53,2,784.8,-38.2,25,84.5,85
2018-12-05 11:24:22.7129,172.8,146.4,84.75,84.72,-60,19.54,65,-30470,-30500,0,84.5,85
2018-12-05 11:24:22.9629,172.8,146.4,84.75,84.72,-60,19.52,51,4.01,3.99,0,84.5,85
2018-12-05 11:24:23.2129,172.8,146.4,84.75,84.72,-60,19.53,63,50,50,0,84.5,85
2018-12-05 11:24:23.4629,172.8,146.4,84.75,84.72,-60,19.53,67,29.2,29,0,84.5,85
2018-12-05 11:24:23.7129,172.8,146.4,84.75,84.72,-60,19.53,52,4.01,3.99,0,84.5,85
2018-12-05 11:24:23.9629,172.8,146.4,84.75,84.72,-60,19.54,6,-30470,29.2,4,84.5,85
2018-12-05 11:24:24.2129,172.8,146.4,84.75,84.72,-60,19.56,7,-30510,29,4,84.5,85
2018-12-05 11:24:24.4629,172.8,146.4,84.75,84.72,-60,19.53,1,784.9,-38.1,24.5,84.5,85
2018-12-05 11:24:24.7129,172.8,146.4,84.75,84.72,-59.9,19.52,2,784.8,-38.2,25,84.5,85
2018-12-05 11:24:24.9629,172.8,146.4,84.75,84.72,-60,19.54,61,785.5,780.2,0,84.5,85
2018-12-05 11:24:25.2129,172.8,146.4,84.5,84.72,-60,19.51,62,425,425,0,84.5,85
2018-12-05 11:24:25.4629,172.8,146.4,84.5,84.72,-60,19.53,64,44.8,45.3,0,84.5,85
2018-12-05 11:24:25.7129,172.8,146.4,84.5,84.72,-60,19.53,3,784.8,-38.1,24,84.5,84.5
2018-12-05 11:24:25.9629,172.8,146.4,84.5,84.72,-60,19.53,4,784.7,-38.2,24,84.5,84.5
2018-12-05 11:24:26.2129,172.8,146.4,84.5,84.72,-60,19.53,65,-30470,-30510,0,84.5,84.5
2018-12-05 11:24:26.4629,172.8,146.2,84.5,84.61,-60,19.53,66,4460,4460,0,84.5,84.5
2018-12-05 11:24:26.7129,172.8,146.2,84.5,84.61,-59.9,19.54,1,784.8,-38.1,24.5,84.5,84.5
2018-12-05 11:24:26.9629,172.8,146.2,84.5,84.61,-59.9,19.54,2,784.7,-38.2,25,84.5,84.5
2018-12-05 11:24:27.2129,172.8,146.2,84.5,84.61,-60,19.49,65,-30480,-30510,0,84.5,84.5
2018-12-05 11:24:27.4630,172.8,146.2,84.5,84.61,-60,19.51,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:27.7130,172.8,146.2,84.5,84.61,-60,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:24:27.9630,172.8,146.2,84.5,84.61,-59.9,19.52,67,29.2,29,0,84.5,84.5
2018-12-05 11:24:28.2130,172.8,146.2,84.5,84.61,-59.9,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:28.4630,172.8,146.2,84.5,84.61,-60,19.52,6,-30470,29.2,4,84.5,84.5
2018-12-05 11:24:28.7130,172.8,146.2,84.5,84.61,-60,19.54,7,-30500,29,4,84.5,84.5
2018-12-05 11:24:28.9630,172.8,146.2,84.5,84.61,-60,19.54,1,784.8,-38.1,24.5,84.5,84.5
2018-12-05 11:24:29.2130,172.8,146.2,84.5,84.61,-60,19.53,2,784.7,-38.2,25,84.5,84.5
2018-12-05 11:24:29.4630,172.8,146.2,84.5,84.61,-59.9,19.53,61,785.4,780,0,84.5,84.5
2018-12-05 11:24:29.7130,172.8,146.2,84.5,84.61,-59.9,19.56,62,425,425,0,84.5,84.5
2018-12-05 11:24:29.9630,172.8,146.2,84.5,84.61,-60,19.51,64,44.7,45.3,0,84.5,84.5
2018-12-05 11:24:30.2130,172.8,146.2,84.5,84.61,-60,19.54,3,784.8,-38.1,24,84.5,84.5
2018-12-05 11:24:30.4630,172.8,146.2,84.5,84.61,-60,19.53,4,784.7,-38.2,24,84.5,84.5
2018-12-05 11:24:30.7130,172.8,146.2,84.5,84.61,-60,19.53,65,-30470,-30500,0,84.5,84.5
2018-12-05 11:24:30.9630,172.8,146.2,84.5,84.61,-59.9,19.53,66,4460,4460,0,84.5,84.5
2018-12-05 11:24:31.2130,172.8,146.2,84.5,84.61,-60,19.53,1,784.8,-38.1,24.5,84.5,84.5
2018-12-05 11:24:31.4630,172.8,146.2,84.5,84.61,-60,19.53,2,784.7,-38.2,25,84.5,84.5
2018-12-05 11:24:31.7130,172.8,146.2,84.5,84.61,-60,19.52,65,-30480,-30500,0,84.5,84.5
2018-12-05 11:24:31.9630,172.8,146.2,84.5,84.61,-59.9,19.65,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:32.2130,172.8,146.2,84.5,84.61,-59.9,19.54,63,50,50,0,84.5,84.5
2018-12-05 11:24:32.4630,172.8,146.2,84.5,84.61,-60,19.53,67,29.2,29,0,84.5,84.5
2018-12-05 11:24:32.7131,172.8,146.2,84.5,84.61,-60,19.52,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:32.9631,172.8,146.2,84.5,84.61,-60,19.53,6,-30470,29.2,4,84.5,84.5
2018-12-05 11:24:33.2131,172.8,146.2,84.5,84.61,-59.9,19.52,7,-30490,29,4,84.5,84.5
2018-12-05 11:24:33.4631,172.8,146.2,84.5,84.61,-59.9,19.65,1,784.7,-38.1,24.5,84.5,84.5
2018-12-05 11:24:33.7130,172.8,146.2,84.5,84.61,-60,19.53,2,784.6,-38.2,25,84.5,84.5
2018-12-05 11:24:33.9630,172.8,146.2,84.5,84.61,-60,19.53,61,785.4,780.1,0,84.5,84.5
2018-12-05 11:24:34.2130,172.8,146.2,84.5,84.61,-60,19.54,62,425,425,0,84.5,84.5
2018-12-05 11:24:34.4630,172.8,146.2,84.5,84.61,-59.9,19.53,64,44.7,45.2,0,84.5,84.5
2018-12-05 11:24:34.7130,172.8,146.2,84.5,84.61,-59.9,19.54,3,784.7,-38.1,24,84.5,84.5
2018-12-05 11:24:34.9630,172.8,146.2,84.5,84.61,-60,19.52,4,784.6,-38.2,24,84.5,84.5
2018-12-05 11:24:35.2131,172.8,146.2,84.5,84.61,-60,19.53,65,-30480,-30490,0,84.5,84.5
2018-12-05 11:24:35.4631,172.8,146.2,84.5,84.61,-60,19.53,66,4460,4460,0,84.5,84.5
2018-12-05 11:24:35.7131,172.8,146.2,84.5,84.61,-59.9,19.54,1,784.7,-38.1,24.5,84.5,84.5
2018-12-05 11:24:35.9631,172.8,146.2,84.5,84.61,-60,19.53,2,784.6,-38.2,25,84.5,84.5
2018-12-05 11:24:36.2131,172.8,146.2,84.5,84.61,-60,19.53,65,-30480,-30490,0,84.5,84.5
2018-12-05 11:24:36.4631,172.8,146.2,84.5,84.61,-60,19.51,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:36.7131,172.8,146.2,84.5,84.61,-60,19.56,63,50,50,0,84.5,84.5
2018-12-05 11:24:36.9630,172.8,146.2,84.5,84.61,-59.9,19.52,67,29.2,29,0,84.5,84.5
2018-12-05 11:24:37.2130,172.8,146.2,84.5,84.61,-59.9,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:37.4631,172.8,146.2,84.5,84.61,-60,19.53,6,-30480,29.2,4,84.5,84.5
2018-12-05 11:24:37.7131,172.8,146.2,84.5,84.61,-60,19.53,7,-30500,29,4,84.5,84.5
2018-12-05 11:24:37.9631,172.8,146.2,84.5,84.61,-60,19.53,1,784.7,-38.1,24.5,84.5,84.5
2018-12-05 11:24:38.2131,172.8,146.2,84.5,84.61,-59.9,19.53,2,784.6,-38.2,25,84.5,84.5
2018-12-05 11:24:38.4631,172.8,146.2,84.5,84.61,-59.9,19.53,61,785.3,779.9,0,84.5,84.5
2018-12-05 11:24:38.7131,172.8,146.2,84.5,84.61,-60,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:24:38.9631,172.8,146.2,84.5,84.61,-60,19.51,64,44.8,45.3,0,84.5,84.5
2018-12-05 11:24:39.2131,172.8,146.2,84.5,84.61,-60,19.53,3,784.7,-38.1,24,84.5,84.5
2018-12-05 11:24:39.4631,172.8,146.2,84.5,84.61,-60,19.53,4,784.6,-38.2,24,84.5,84.5
2018-12-05 11:24:39.7131,172.8,146.2,84.5,84.61,-59.9,19.54,65,-30490,-30500,0,84.5,84.5
2018-12-05 11:24:39.9631,172.8,146.2,84.5,84.61,-60,19.53,66,4450,4450,0,84.5,84.5
2018-12-05 11:24:40.2131,172.8,146.1,84.5,84.55,-60,19.54,1,784.6,-38.1,24.5,84.5,84.5
2018-12-05 11:24:40.4631,172.8,146.1,84.5,84.55,-60,19.49,2,784.5,-38.2,25,84.5,84.5
2018-12-05 11:24:40.7131,172.8,146.1,84.5,84.55,-60,19.55,65,-30480,-30490,0,84.5,84.5
2018-12-05 11:24:40.9631,172.8,146.1,84.5,84.55,-59.9,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:41.2131,172.8,146.1,84.5,84.55,-60,19.54,63,50,50,0,84.5,84.5
2018-12-05 11:24:41.4631,172.8,146.1,84.5,84.55,-60,19.54,67,29.2,29,0,84.5,84.5
2018-12-05 11:24:41.7131,172.8,146.1,84.5,84.55,-60,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:41.9631,172.8,146.1,84.5,84.55,-60,19.53,6,-30480,29.2,4,84.5,84.5
2018-12-05 11:24:42.2131,172.8,146.1,84.5,84.55,-60,19.53,7,-30490,29,4,84.5,84.5
2018-12-05 11:24:42.4631,172.8,146.1,84.5,84.55,-60,19.52,1,784.6,-38.1,24.5,84.5,84.5
2018-12-05 11:24:42.7131,172.8,146.1,84.5,84.55,-60,19.5,2,784.5,-38.2,25,84.5,84.5
2018-12-05 11:24:42.9631,172.8,146.1,84.5,84.55,-60,19.53,61,785.2,779.9,0,84.5,84.5
2018-12-05 11:24:43.2131,172.8,146.1,84.5,84.55,-60,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:24:43.4631,172.8,146,84.5,84.49,-59.9,19.53,64,44.8,45.3,0,84.5,84.5
2018-12-05 11:24:43.7131,172.8,146,84.5,84.49,-59.9,19.52,3,784.6,-38.1,24,84.5,84.5
2018-12-05 11:24:43.9631,172.8,146,84.5,84.49,-60,19.53,4,784.5,-38.2,24,84.5,84.5
2018-12-05 11:24:44.2131,172.8,146,84.5,84.49,-60,19.53,65,-30490,-30490,0,84.5,84.5
2018-12-05 11:24:44.4632,172.8,146,84.5,84.49,-60,19.54,66,4430,4430,0,84.5,84.5
2018-12-05 11:24:44.7132,172.8,146,84.5,84.49,-59.9,19.53,1,784.6,-38.1,24.5,84.5,84.5
2018-12-05 11:24:44.9632,172.8,146,84.5,84.49,-60,19.54,2,784.5,-38.2,25,84.5,84.5
2018-12-05 11:24:45.2132,172.8,146,84.5,84.49,-60,19.54,65,-30480,-30490,0,84.5,84.5
2018-12-05 11:24:45.4632,172.8,146,84.5,84.49,-60,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:45.7132,172.8,146,84.5,84.49,-60,19.54,63,50,50,0,84.5,84.5
2018-12-05 11:24:45.9632,172.8,146,84.5,84.49,-59.9,19.53,67,29.2,29,0,84.5,84.5
2018-12-05 11:24:46.2132,172.8,146,84.5,84.49,-59.9,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:46.4632,172.8,146,84.5,84.49,-60,19.53,6,-30490,29.2,4,84.5,84.5
2018-12-05 11:24:46.7131,172.8,146,84.5,84.49,-60,19.54,7,-30490,29,4,84.5,84.5
2018-12-05 11:24:46.9631,172.8,146,84.5,84.49,-60,19.53,1,784.6,-38.1,24.5,84.5,84.5
2018-12-05 11:24:47.2131,172.8,146,84.5,84.49,-60,19.52,2,784.5,-38.2,25,84.5,84.5
2018-12-05 11:24:47.4631,172.8,146,84.5,84.49,-60,19.53,61,785.1,779.8,0,84.5,84.5
2018-12-05 11:24:47.7132,172.8,146,84.5,84.49,-60,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:24:47.9632,172.8,146,84.5,84.49,-60,19.53,64,44.8,45.3,0,84.5,84.5
2018-12-05 11:24:48.2132,172.8,146,84.5,84.49,-60,19.53,3,784.5,-38.1,24,84.5,84.5
2018-12-05 11:24:48.4632,172.8,146,84.5,84.49,-60,19.54,4,784.4,-38.2,24,84.5,84.5
2018-12-05 11:24:48.7132,172.8,146,84.5,84.49,-60,19.54,65,-30490,-30490,0,84.5,84.5
2018-12-05 11:24:48.9632,172.8,146,84.5,84.49,-60,19.53,66,4420,4420,0,84.5,84.5
2018-12-05 11:24:49.2132,172.8,146,84.5,84.49,-60,19.53,1,784.5,-38.1,24.5,84.5,84.5
2018-12-05 11:24:49.4632,172.8,146,84.5,84.49,-60,19.54,2,784.4,-38.2,25,84.5,84.5
2018-12-05 11:24:49.7132,172.8,146,84.5,84.49,-60,19.53,65,-30480,-30490,0,84.5,84.5
2018-12-05 11:24:49.9632,172.8,146,84.5,84.49,-59.9,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:50.2132,172.8,146,84.5,84.49,-60,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:24:50.4632,172.8,146,84.5,84.49,-60,19.53,67,29.2,29,0,84.5,84.5
2018-12-05 11:24:50.7132,172.8,146,84.5,84.49,-60,19.54,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:50.9632,172.8,146,84.5,84.49,-60,19.53,6,-30480,29.2,4,84.5,84.5
2018-12-05 11:24:51.2132,172.8,146,84.5,84.49,-60,19.54,7,-30480,29,4,84.5,84.5
2018-12-05 11:24:51.4632,172.8,146,84.5,84.49,-60,19.53,1,784.5,-38.1,24.5,84.5,84.5
2018-12-05 11:24:51.7132,172.8,146,84.5,84.49,-60,19.55,2,784.4,-38.2,25,84.5,84.5
2018-12-05 11:24:51.9632,172.8,146,84.5,84.49,-60,19.56,61,785.2,779.8,0,84.5,84.5
2018-12-05 11:24:52.2132,172.8,146,84.5,84.49,-60,19.52,62,425,425,0,84.5,84.5
2018-12-05 11:24:52.4632,172.8,146,84.5,84.49,-60,19.53,64,44.8,45.3,0,84.5,84.5
2018-12-05 11:24:52.7132,172.8,146,84.5,84.49,-60,19.53,3,784.5,-38.1,24,84.5,84.5
2018-12-05 11:24:52.9632,172.8,146,84.5,84.49,-60,19.53,4,784.4,-38.2,24,84.5,84.5
2018-12-05 11:24:53.2132,172.8,146,84.5,84.49,-60,19.54,65,-30490,-30490,0,84.5,84.5
2018-12-05 11:24:53.4632,172.8,146,84.5,84.49,-60,19.5,66,4420,4420,0,84.5,84.5
2018-12-05 11:24:53.7132,172.8,146,84.5,84.49,-60,19.53,1,784.5,-38.1,24.5,84.5,84.5
2018-12-05 11:24:53.9632,172.8,146,84.5,84.49,-60,19.53,2,784.4,-38.2,25,84.5,84.5
2018-12-05 11:24:54.2133,172.8,146,84.5,84.49,-60,19.53,65,-30490,-30490,0,84.5,84.5
2018-12-05 11:24:54.4633,172.8,146,84.5,84.49,-60,19.4,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:54.7133,172.8,146,84.5,84.49,-60,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:24:54.9633,172.8,146,84.5,84.49,-60,19.53,67,29.2,29,0,84.5,84.5
2018-12-05 11:24:55.2133,172.8,146,84.5,84.49,-59.9,19.52,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:55.4633,172.8,146,84.5,84.49,-60,19.53,6,-30490,29.2,4,84.5,84.5
2018-12-05 11:24:55.7133,172.8,146,84.5,84.49,-60,19.53,7,-30490,29,4,84.5,84.5
2018-12-05 11:24:55.9633,172.8,146,84.5,84.49,-60,19.53,1,784.3,-38.1,24.5,84.5,84.5
2018-12-05 11:24:56.2133,172.8,146,84.5,84.49,-60,19.53,2,784.2,-38.2,25,84.5,84.5
2018-12-05 11:24:56.4633,172.8,146,84.5,84.49,-60,19.55,61,785,779.7,0,84.5,84.5
2018-12-05 11:24:56.7133,172.8,146,84.5,84.49,-60,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:24:56.9633,172.8,146,84.5,84.49,-60,19.53,64,44.9,45.4,0,84.5,84.5
2018-12-05 11:24:57.2133,172.8,146,84.5,84.49,-60,19.53,3,784.3,-38.1,24,84.5,84.5
2018-12-05 11:24:57.4633,172.8,146,84.5,84.49,-60,19.53,4,784.2,-38.2,24,84.5,84.5
2018-12-05 11:24:57.7133,172.8,146,84.5,84.49,-60,19.54,65,-30500,-30500,0,84.5,84.5
2018-12-05 11:24:57.9633,172.8,146,84.5,84.49,-59.9,19.52,66,4420,4420,0,84.5,84.5
2018-12-05 11:24:58.2133,172.8,146,84.5,84.49,-60,19.53,1,784.3,-38.1,24.5,84.5,84.5
2018-12-05 11:24:58.4633,172.8,146,84.5,84.49,-60,19.54,2,784.2,-38.2,25,84.5,84.5
2018-12-05 11:24:58.7133,172.8,146,84.5,84.49,-60,19.56,65,-30490,-30490,0,84.5,84.5
2018-12-05 11:24:58.9633,172.8,146,84.5,84.49,-60,19.54,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:59.2133,172.8,146,84.5,84.49,-60,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:24:59.4633,172.8,146,84.5,84.49,-60,19.53,67,29.2,29,0,84.5,84.5
2018-12-05 11:24:59.7133,172.8,146,84.5,84.49,-60,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:24:59.9633,172.8,146,84.5,84.49,-60,19.53,6,-30490,29.2,4,84.5,84.5
2018-12-05 11:25:00.2133,172.8,146,84.5,84.49,-60,19.51,7,-30490,29,4,84.5,84.5
2018-12-05 11:25:00.4633,172.8,146,84.5,84.49,-60,19.54,1,784.3,-38.1,24.5,84.5,84.5
2018-12-05 11:25:00.7133,172.8,146,84.5,84.49,-60,19.52,2,784.2,-38.2,25,84.5,84.5
2018-12-05 11:25:00.9633,172.8,146,84.5,84.49,-60,19.54,61,785,779.7,0,84.5,84.5
2018-12-05 11:25:01.2133,172.8,146,84.5,84.49,-60,19.54,62,425,425,0,84.5,84.5
2018-12-05 11:25:01.4633,172.8,146,84.5,84.49,-60,19.54,64,45,45.5,0,84.5,84.5
2018-12-05 11:25:01.7133,172.8,146,84.5,84.49,-60,19.54,3,784.3,-38.1,24,84.5,84.5
2018-12-05 11:25:01.9633,172.8,146,84.5,84.49,-60,19.53,4,784.1,-38.2,24,84.5,84.5
2018-12-05 11:25:02.2133,172.8,146,84.5,84.49,-60,19.54,65,-30480,-30480,0,84.5,84.5
2018-12-05 11:25:02.4633,172.8,146,84.5,84.49,-60,19.54,66,4400,4400,0,84.5,84.5
2018-12-05 11:25:02.7134,172.8,146,84.5,84.49,-59.9,19.51,1,784.3,-38.1,24.5,84.5,84.5
2018-12-05 11:25:02.9634,172.8,146,84.5,84.49,-60,19.54,2,784.1,-38.2,25,84.5,84.5
2018-12-05 11:25:03.2134,172.8,146,84.5,84.49,-60,19.52,65,-30480,-30480,0,84.5,84.5
2018-12-05 11:25:03.4634,172.8,146,84.5,84.49,-60,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:25:03.7134,172.8,146,84.5,84.49,-60,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:25:03.9634,172.8,146,84.5,84.49,-60,19.53,67,29.2,29,0,84.5,84.5
2018-12-05 11:25:04.2133,172.8,146,84.5,84.49,-60,19.55,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:25:04.4633,172.8,146,84.5,84.49,-60,19.54,6,-30490,29.2,4,84.5,84.5
2018-12-05 11:25:04.7133,172.8,146,84.5,84.49,-60,19.52,7,-30490,29,4,84.5,84.5
2018-12-05 11:25:04.9633,172.8,146,84.5,84.49,-60,19.49,1,784.3,-38.1,24.5,84.5,84.5
2018-12-05 11:25:05.2134,172.8,146,84.5,84.49,-60,19.53,2,784.1,-38.2,25,84.5,84.5
2018-12-05 11:25:05.4634,172.8,146,84.5,84.49,-60,19.53,61,784.8,779.5,0,84.5,84.5
2018-12-05 11:25:05.7134,172.8,146,84.5,84.49,-60,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:25:05.9634,172.8,146,84.5,84.49,-60,19.53,64,45,45.5,0,84.5,84.5
2018-12-05 11:25:06.2134,172.8,146,84.5,84.49,-60,19.53,3,784.3,-38.1,24,84.5,84.5
2018-12-05 11:25:06.4634,172.8,146,84.5,84.49,-60,19.53,4,784.1,-38.2,24,84.5,84.5
2018-12-05 11:25:06.7134,172.8,146,84.5,84.49,-60,19.53,65,-30480,-30480,0,84.5,84.5
2018-12-05 11:25:06.9634,172.8,146,84.5,84.49,-60,19.53,66,4380,4380,0,84.5,84.5
2018-12-05 11:25:07.2134,172.8,145.8,84.5,84.38,-60,19.49,1,784.3,-38.1,24.5,84.5,84.5
2018-12-05 11:25:07.4634,172.8,145.8,84.5,84.38,-60,19.53,2,784.1,-38.2,25,84.5,84.5
2018-12-05 11:25:07.7134,172.8,145.8,84.5,84.38,-60,19.54,65,-30480,-30480,0,84.5,84.5
2018-12-05 11:25:07.9634,172.8,145.8,84.5,84.38,-59.9,19.54,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:25:08.2134,172.8,145.8,84.5,84.38,-60,19.54,63,50,50,0,84.5,84.5
2018-12-05 11:25:08.4634,172.8,145.8,84.5,84.38,-60,19.53,67,29.3,29,0,84.5,84.5
2018-12-05 11:25:08.7134,172.8,145.8,84.5,84.38,-60,19.53,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:25:08.9634,172.8,145.8,84.5,84.38,-60,19.54,6,-30480,29.2,4,84.5,84.5
2018-12-05 11:25:09.2134,172.8,145.8,84.5,84.38,-60,19.53,7,-30490,29,4,84.5,84.5
2018-12-05 11:25:09.4634,172.8,145.8,84.5,84.38,-60,19.52,1,784.2,-38.1,24.5,84.5,84.5
2018-12-05 11:25:09.7134,172.8,145.8,84.5,84.38,-60,19.5,2,784.1,-38.3,25,84.5,84.5
2018-12-05 11:25:09.9634,172.8,145.8,84.5,84.38,-60,19.53,61,784.9,779.5,0,84.5,84.5
2018-12-05 11:25:10.2134,172.8,145.8,84.5,84.38,-60,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:25:10.4634,172.8,145.6,84.5,84.26,-59.9,19.53,64,45.1,45.6,0,84.5,84.5
2018-12-05 11:25:10.7134,172.8,145.6,84.5,84.26,-60,19.54,3,784.2,-38.1,24,84.5,84.5
2018-12-05 11:25:10.9634,172.8,145.6,84.5,84.26,-60,19.54,4,784.1,-38.3,24,84.5,84.5
2018-12-05 11:25:11.2134,172.8,145.6,84.5,84.26,-60,19.53,65,-30480,-30480,0,84.5,84.5
2018-12-05 11:25:11.4634,172.8,145.6,84.5,84.26,-60,19.53,66,4380,4380,0,84.5,84.5
2018-12-05 11:25:11.7134,172.8,145.6,84.5,84.26,-59.9,19.53,1,784.2,-38.1,24.5,84.5,84.5
2018-12-05 11:25:11.9634,172.8,145.6,84.5,84.26,-60,19.51,2,784.1,-38.3,25,84.5,84.5
2018-12-05 11:25:12.2134,172.8,145.6,84.5,84.26,-60,19.54,65,-30480,-30480,0,84.5,84.5
2018-12-05 11:25:12.4634,172.8,145.6,84.25,84.26,-60,19.53,51,4.01,3.99,0,84.5,84.5
2018-12-05 11:25:12.7134,172.8,145.6,84.25,84.26,-60,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:25:12.9634,172.8,145.6,84.25,84.26,-60,19.53,67,29.3,29,0,84.5,84.5
2018-12-05 11:25:13.2134,172.8,145.6,84.25,84.26,-60,19.54,52,4.01,3.99,0,84.5,84.5
2018-12-05 11:25:13.4634,172.8,145.6,84.25,84.26,-60,19.53,6,-30480,29.3,4,84.5,84.5
2018-12-05 11:25:13.7134,172.8,145.6,84.25,84.26,-60,19.54,7,-30480,29,4,84.5,84.5
2018-12-05 11:25:13.9634,172.8,145.6,84.25,84.26,-60,19.53,1,784.2,-38.1,24.5,84.5,84.5
2018-12-05 11:25:14.2134,172.8,145.6,84.25,84.26,-59.9,19.53,2,784.1,-38.3,25,84.5,84.5
2018-12-05 11:25:14.4635,172.8,145.6,84.25,84.26,-60,19.55,61,784.7,779.5,0,84.5,84.5
2018-12-05 11:25:14.7135,172.8,145.6,84.25,84.26,-60,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:25:14.9635,172.8,145.6,84.25,84.26,-60,19.53,64,45.1,45.6,0,84.5,84.5
2018-12-05 11:25:15.2135,172.8,145.6,84.25,84.26,-60,19.54,3,784.2,-38.1,24,84.5,84.5
2018-12-05 11:25:15.4635,172.8,145.6,84.25,84.26,-60,19.53,4,784.1,-38.3,24,84.5,84.5
2018-12-05 11:25:15.7135,172.8,145.6,84.25,84.26,-59.9,19.53,65,-30470,-30480,0,84.5,84.5
2018-12-05 11:25:15.9635,172.8,145.6,84.25,84.26,-60,19.52,66,4380,4380,0,84.5,84.5
2018-12-05 11:25:16.2135,172.8,145.6,84.25,84.26,-60,19.53,1,784.2,-38.1,24.5,84.5,84.5
2018-12-05 11:25:16.4635,172.8,145.6,84.25,84.26,-60,19.54,2,783.8,-38.3,25,84,84.5
2018-12-05 11:25:16.7135,172.8,145.6,84.25,84.26,-60,19.53,65,-30460,-30480,0,84,84.5
2018-12-05 11:25:16.9635,172.8,145.6,84.25,84.26,-59.9,19.54,51,4.01,3.99,0,84,84.5
2018-12-05 11:25:17.2134,172.8,145.6,84.25,84.26,-59.9,19.53,63,50,50,0,84,84.5
2018-12-05 11:25:17.4634,172.8,145.6,84.25,84.26,-60,19.53,67,29.3,29,0,84,84.5
2018-12-05 11:25:17.7134,172.8,145.6,84.25,84.26,-60,19.54,52,4.01,3.98,0,84,84.5
2018-12-05 11:25:17.9634,172.8,145.6,84.25,84.26,-60,19.53,6,-30460,29.3,4,84,84.5
2018-12-05 11:25:18.2134,172.8,145.6,84.25,84.26,-60,19.53,7,-30490,29,4,84,84.5
2018-12-05 11:25:18.4634,172.8,145.5,84.25,84.2,-60,19.53,1,784.1,-38.1,24.5,84,84.5
2018-12-05 11:25:18.7135,172.8,145.5,84.25,84.2,-60,19.53,2,783.8,-38.3,25,84,84.5
2018-12-05 11:25:18.9635,172.8,145.5,84.25,84.2,-60,19.51,61,784.8,779.3,0,84,84.5
2018-12-05 11:25:19.2135,172.8,145.4,84.25,84.14,-60,19.54,62,425,425,0,84,84.5
2018-12-05 11:25:19.4635,172.8,145.4,84.25,84.14,-60,19.53,64,45,45.6,0,84,84.5
2018-12-05 11:25:19.7135,172.8,145.4,84.25,84.14,-59.9,19.53,3,784.1,-38.1,24,84,84.5
2018-12-05 11:25:19.9635,172.8,145.4,84.25,84.14,-60,19.53,4,783.8,-38.3,24,84,84.5
2018-12-05 11:25:20.2135,172.8,145.4,84.25,84.14,-60,19.53,65,-30450,-30480,0,84,84.5
2018-12-05 11:25:20.4636,172.8,145.4,84.25,84.14,-60,19.54,66,4370,4370,0,84,84.5
2018-12-05 11:25:20.7136,172.8,145.4,84.25,84.14,-60,19.54,1,784.1,-38.1,24.5,84,84.5
2018-12-05 11:25:20.9636,172.8,145.4,84.25,84.14,-59.9,19.52,2,783.8,-38.3,25,84,84.5
2018-12-05 11:25:21.2136,172.8,145.4,84.25,84.14,-59.9,19.53,65,-30460,-30490,0,84,84.5
2018-12-05 11:25:21.4636,172.8,145.4,84.25,84.14,-60,19.53,51,4.01,3.99,0,84,84.5
2018-12-05 11:25:21.7135,172.8,145.4,84.25,84.14,-60,19.52,63,50,50,0,84,84.5
2018-12-05 11:25:21.9635,172.8,145.4,84.25,84.14,-60,19.53,67,29.3,29,0,84,84.5
2018-12-05 11:25:22.2135,172.8,145.4,84,84.14,-59.9,19.53,52,4.01,3.98,0,84,84.5
2018-12-05 11:25:22.4635,172.8,145.4,84,84.14,-59.9,19.53,6,-30460,29.3,4,84,84.5
2018-12-05 11:25:22.7135,172.8,145.4,84,84.14,-60,19.54,7,-30490,29,4,84,84.5
2018-12-05 11:25:22.9635,172.8,145.4,84,84.14,-60,19.53,1,784.1,-38.1,24.5,84,84.5
2018-12-05 11:25:23.2136,172.8,145.4,84,84.14,-60,19.54,2,783.8,-38.3,25,84,84.5
2018-12-05 11:25:23.4636,172.8,145.4,84,84.14,-59.9,19.53,61,784.6,779.4,0,84,84.5
2018-12-05 11:25:23.7136,172.8,145.4,84,84.14,-59.9,19.53,62,425,425,0,84,84
2018-12-05 11:25:23.9636,172.8,145.4,84,84.14,-60,19.54,64,45,45.5,0,84,84
2018-12-05 11:25:24.2136,172.8,145.4,84,84.14,-60,19.53,3,784,-38.1,24,84,84
2018-12-05 11:25:24.4636,172.8,145.4,84,84.14,-60,19.54,4,783.9,-38.3,24,84,84
2018-12-05 11:25:24.7136,172.8,145.4,84,84.14,-59.9,19.54,65,-30450,-30480,0,84,84
2018-12-05 11:25:24.9636,172.8,145.4,84,84.14,-59.9,19.53,66,4370,4370,0,84,84
2018-12-05 11:25:25.2136,172.8,145.4,84,84.14,-60,19.53,1,784,-38.1,24.5,84,84
2018-12-05 11:25:25.4636,172.8,145.4,84,84.14,-60,19.55,2,783.9,-38.3,25,84,84
2018-12-05 11:25:25.7136,172.8,145.4,84,84.14,-60,19.53,65,-30450,-30480,0,84,84
2018-12-05 11:25:25.9637,172.8,145.4,84,84.14,-59.9,19.53,51,4.01,3.99,0,84,84
2018-12-05 11:25:26.2136,172.8,145.4,84,84.14,-60,19.53,63,50,50,0,84,84
2018-12-05 11:25:26.4636,172.8,145.4,84,84.14,-60,19.53,67,29.3,29,0,84,84
2018-12-05 11:25:26.7136,172.8,145.4,84,84.14,-60,19.54,52,4.01,3.99,0,84,84
2018-12-05 11:25:26.9635,172.8,145.4,84,84.14,-60,19.54,6,-30460,29.3,4,84,84
2018-12-05 11:25:27.2135,172.8,145.4,84,84.14,-59.9,19.55,7,-30490,29,4,84,84
2018-12-05 11:25:27.4635,172.8,145.4,84,84.14,-60,19.54,1,784,-38.1,24.5,84,84
2018-12-05 11:25:27.7136,172.8,145.4,84,84.14,-60,19.53,2,783.9,-38.3,25,84,84
2018-12-05 11:25:27.9636,172.8,145.4,84,84.14,-60,19.54,61,784.6,779.2,0,84,84
2018-12-05 11:25:28.2136,172.8,145.4,84,84.14,-60,19.54,62,425,425,0,84,84
2018-12-05 11:25:28.4636,172.8,145.4,84,84.14,-59.9,19.53,64,45,45.6,0,84,84
2018-12-05 11:25:28.7136,172.8,145.4,84,84.14,-59.9,19.53,3,784,-38.1,24,84,84
2018-12-05 11:25:28.9636,172.8,145.4,84,84.14,-59.9,19.53,4,783.9,-38.3,24,84,84
2018-12-05 11:25:29.2136,172.8,145.4,84,84.14,-60,19.53,65,-30460,-30470,0,84,84
2018-12-05 11:25:29.4636,172.8,145.4,84,84.14,-60,19.54,66,4370,4370,0,84,84
2018-12-05 11:25:29.7137,172.8,145.4,84,84.14,-59.9,19.53,1,784,-38.1,24.5,84,84
2018-12-05 11:25:29.9637,172.8,145.4,84,84.14,-59.9,19.6,2,783.9,-38.3,25,84,84
2018-12-05 11:25:30.2137,172.8,145.4,84,84.14,-60,19.53,65,-30460,-30480,0,84,84
2018-12-05 11:25:30.4637,172.8,145.4,84,84.14,-60,19.52,51,4.01,3.99,0,84,84
2018-12-05 11:25:30.7136,172.8,145.4,84,84.14,-60,19.53,63,50,50,0,84,84
2018-12-05 11:25:30.9636,172.8,145.4,84,84.14,-60,19.53,67,29.3,29,0,84,84
2018-12-05 11:25:31.2136,172.8,145.4,84,84.14,-60,19.53,52,4,3.98,0,84,84
2018-12-05 11:25:31.4636,172.8,145.4,84,84.14,-60,19.53,6,-30470,29.3,4,84,84
2018-12-05 11:25:31.7136,172.8,145.4,84,84.14,-60,19.53,7,-30480,29,4,84,84
2018-12-05 11:25:31.9636,172.8,145.4,84,84.14,-60,19.53,1,783.9,-38.1,24.5,84,84
2018-12-05 11:25:32.2136,172.8,145.4,84,84.14,-60,19.53,2,783.7,-38.2,25,84,84
2018-12-05 11:25:32.4637,172.8,145.4,84,84.14,-60,19.54,61,784.5,779.2,0,84,84
2018-12-05 11:25:32.7137,172.8,145.4,84,84.14,-59.9,19.52,62,425,425,0,84,84
2018-12-05 11:25:32.9637,172.8,145.4,84,84.14,-60,19.53,64,45,45.5,0,84,84
2018-12-05 11:25:33.2137,172.8,145.3,84,84.09,-60,19.55,3,783.9,-38.1,24,84,84
2018-12-05 11:25:33.4637,172.8,145.3,84,84.09,-60,19.53,4,783.7,-38.2,24,84,84
2018-12-05 11:25:33.7137,172.8,145.3,84,84.09,-59.9,19.54,65,-30470,-30480,0,84,84
2018-12-05 11:25:33.9637,172.8,145.3,84,84.09,-59.9,19.55,66,4360,4360,0,84,84
2018-12-05 11:25:34.2137,172.8,145.3,84,84.09,-59.9,19.53,1,783.9,-38.1,24.5,84,84
2018-12-05 11:25:34.4637,172.8,145.3,84,84.09,-60,19.6,2,783.7,-38.2,25,84,84
2018-12-05 11:25:34.7137,172.8,145.3,84,84.09,-60,19.52,65,-30470,-30480,0,84,84
2018-12-05 11:25:34.9637,172.8,145.3,84,84.09,-60,19.53,51,4.01,3.98,0,84,84
2018-12-05 11:25:35.2137,172.8,145.3,84,84.09,-60,19.53,63,50,50,0,84,84
2018-12-05 11:25:35.4637,172.8,145.3,84,84.09,-60,19.55,67,29.3,29,0,84,84
2018-12-05 11:25:35.7137,172.8,145.3,84,84.09,-60,19.53,52,4,3.98,0,84,84
2018-12-05 11:25:35.9637,172.8,145.3,84,84.09,-60,19.53,6,-30460,29.3,4,84,84
2018-12-05 11:25:36.2138,172.8,145.3,84,84.09,-59.9,19.53,7,-30470,29,4,84,84
2018-12-05 11:25:36.4638,172.8,145.2,84,84.03,-60,19.5,1,783.9,-38.1,24.5,84,84
2018-12-05 11:25:36.7137,172.8,145.2,84,84.03,-60,19.53,2,783.7,-38.2,25,84,84
2018-12-05 11:25:36.9637,172.8,145.2,84,84.03,-60,19.53,61,784.5,779.2,0,84,84
2018-12-05 11:25:37.2137,172.8,145.2,84,84.03,-60,19.54,62,425,425,0,84,84
2018-12-05 11:25:37.4637,172.8,145.2,84,84.03,-60,19.53,64,45,45.5,0,84,84
2018-12-05 11:25:37.7137,172.8,145.2,84,84.03,-60,19.53,3,783.9,-38.1,24,84,84
2018-12-05 11:25:37.9637,172.8,145.2,84,84.03,-60,19.52,4,783.7,-38.2,24,84,84
2018-12-05 11:25:38.2137,172.8,145.2,84,84.03,-60,19.54,65,-30480,-30480,0,84,84
2018-12-05 11:25:38.4637,172.8,145.2,84,84.03,-60,19.53,66,4370,4370,0,84,84
2018-12-05 11:25:38.7137,172.8,145.2,84,84.03,-59.9,19.48,1,783.7,-38.1,24.5,84,84
2018-12-05 11:25:38.9637,172.8,145.2,84,84.03,-60,19.53,2,783.6,-38.3,25,84,84
2018-12-05 11:25:39.2137,172.8,145.2,84,84.03,-60,19.54,65,-30480,-30490,0,84,84
2018-12-05 11:25:39.4637,172.8,145.2,84,84.03,-60,19.54,51,4,3.98,0,84,84
2018-12-05 11:25:39.7137,172.8,145.2,84,84.03,-60,19.53,63,50,50,0,84,84
2018-12-05 11:25:39.9637,172.8,145.2,84,84.03,-60,19.54,67,29.3,29,0,84,84
2018-12-05 11:25:40.2137,172.8,145.2,84,84.03,-60,19.53,52,4,3.98,0,84,84
2018-12-05 11:25:40.4637,172.8,145.2,84,84.03,-60,19.54,6,-30480,29.3,4,84,84
2018-12-05 11:25:40.7137,172.8,145.2,84,84.03,-60,19.53,7,-30480,29,4,84,84
2018-12-05 11:25:40.9637,172.8,145.2,84,84.03,-60,19.53,1,783.7,-38.1,24.5,84,84
2018-12-05 11:25:41.2137,172.8,145.2,84,84.03,-60,19.52,2,783.6,-38.3,25,84,84
2018-12-05 11:25:41.4637,172.8,145.2,84,84.03,-59.9,19.55,61,784.4,779.1,0,84,84
2018-12-05 11:25:41.7137,172.8,145.2,84,84.03,-60,19.51,62,425,425,0,84,84
2018-12-05 11:25:41.9638,172.8,145.2,84,84.03,-60,19.53,64,45,45.5,0,84,84
2018-12-05 11:25:42.2138,172.8,145.2,84,84.03,-60,19.53,3,783.7,-38.1,24,84,84
2018-12-05 11:25:42.4638,172.8,145.2,84,84.03,-60,19.53,4,783.6,-38.3,24,84,84
2018-12-05 11:25:42.7138,172.8,145.2,84,84.03,-59.9,19.54,65,-30480,-30490,0,84,84
2018-12-05 11:25:42.9638,172.8,145.2,84,84.03,-60,19.54,66,4370,4370,0,84,84
2018-12-05 11:25:43.2138,172.8,145.2,84,84.03,-60,19.53,1,783.7,-38.1,24.5,84,84
2018-12-05 11:25:43.4638,172.8,145.2,84,84.03,-60,19.54,2,783.6,-38.3,25,84,84
2018-12-05 11:25:43.7138,172.8,145.2,84,84.03,-60,19.57,65,-30480,-30490,0,84,84
2018-12-05 11:25:43.9638,172.8,145.2,84,84.03,-59.9,19.51,51,4,3.98,0,84,84
2018-12-05 11:25:44.2138,172.8,145.2,84,84.03,-60,19.53,63,50,50,0,84,84
2018-12-05 11:25:44.4638,172.8,145.2,84,84.03,-60,19.51,67,29.3,29,0,84,84
2018-12-05 11:25:44.7138,172.8,145.2,84,84.03,-60,19.54,52,4,3.98,0,84,84
2018-12-05 11:25:44.9638,172.8,145.2,84,84.03,-59.9,19.52,6,-30470,29.3,4,84,84
2018-12-05 11:25:45.2138,172.8,145.2,84,84.03,-59.9,19.53,7,-30480,29,4,84,84
2018-12-05 11:25:45.4638,172.8,145.1,84,83.97,-60,19.53,1,783.7,-38.1,24.5,84,84
2018-12-05 11:25:45.7138,172.8,145.1,84,83.97,-60,19.53,2,783.6,-38.3,25,84,84
2018-12-05 11:25:45.9638,172.8,145.1,84,83.97,-60,19.55,61,784.5,779,0,84,84
2018-12-05 11:25:46.2138,172.8,145,84,83.91,-59.9,19.54,62,425,425,0,84,84
2018-12-05 11:25:46.4638,172.8,145,84,83.91,-60,19.53,64,45,45.5,0,84,84
2018-12-05 11:25:46.7138,172.8,145,84,83.91,-60,19.53,3,783.7,-38.1,24,84,84
2018-12-05 11:25:46.9638,172.8,145,84,83.91,-60,19.53,4,783.6,-38.3,24,84,84
2018-12-05 11:25:47.2138,172.8,145,84,83.91,-60,19.53,65,-30490,-30490,0,84,84
2018-12-05 11:25:47.4638,172.8,145,84,83.91,-60,19.53,66,4380,4380,0,84,84
2018-12-05 11:25:47.7138,172.8,145,84,83.91,-60,19.51,1,783.7,-38.1,24.5,84,84
2018-12-05 11:25:47.9638,172.8,145,84,83.91,-60,19.53,2,783.6,-38.3,25,84,84
2018-12-05 11:25:48.2138,172.8,145,84,83.91,-60,19.53,65,-30480,-30480,0,84,84
2018-12-05 11:25:48.4638,172.8,145,84,83.91,-60,19.52,51,4,3.98,0,84,84
2018-12-05 11:25:48.7138,172.8,145,84,83.91,-60,19.53,63,50,50,0,84,84
2018-12-05 11:25:48.9638,172.8,145,84,83.91,-60,19.54,67,29.3,29,0,84,84
2018-12-05 11:25:49.2138,172.8,145,84,83.91,-60,19.53,52,4,3.98,0,84,84
2018-12-05 11:25:49.4638,172.8,145,84,83.91,-60,19.53,6,-30480,29.3,4,84,84
2018-12-05 11:25:49.7138,172.8,145,84,83.91,-60,19.54,7,-30480,29,4,84,84
2018-12-05 11:25:49.9638,172.8,145,84,83.91,-59.9,19.54,1,783.7,-38.1,24.5,84,84
2018-12-05 11:25:50.2138,172.8,145,84,83.91,-59.9,19.52,2,783.6,-38.3,25,84,84
2018-12-05 11:25:50.4638,172.8,145,84,83.91,-60,19.52,61,784.2,779,0,84,84
2018-12-05 11:25:50.7138,172.8,145,84,83.91,-60,19.53,62,425,425,0,84,84
2018-12-05 11:25:50.9639,172.8,145,84,83.91,-60,19.53,64,45,45.5,0,84,84
2018-12-05 11:25:51.2139,172.8,145,84,83.91,-60,19.53,3,783.7,-38.1,24,84,84
2018-12-05 11:25:51.4639,172.8,145,84,83.91,-60,19.54,4,783.6,-38.3,24,84,84
2018-12-05 11:25:51.7139,172.8,145,84,83.91,-60,19.52,65,-30490,-30490,0,84,84
2018-12-05 11:25:51.9639,172.8,145,84,83.91,-60,19.53,66,4380,4370,0,84,84
2018-12-05 11:25:52.2138,172.8,145,84,83.91,-60,19.53,1,783.7,-38.1,24.5,84,84
2018-12-05 11:25:52.4638,172.8,145,84,83.91,-59.9,19.68,2,783.6,-38.3,25,84,84
2018-12-05 11:25:52.7138,172.8,145,84,83.91,-59.9,19.55,65,-30480,-30480,0,84,84
2018-12-05 11:25:52.9638,172.8,145,84,83.91,-60,19.53,51,4,3.98,0,84,84
2018-12-05 11:25:53.2139,172.8,145,84,83.91,-60,19.53,63,50,50,0,84,84
2018-12-05 11:25:53.4639,172.8,145,84,83.91,-60,19.58,67,29.3,29,0,84,84
2018-12-05 11:25:53.7139,172.8,145,84,83.91,-59.9,19.55,52,4,3.98,0,84,84
2018-12-05 11:25:53.9639,172.8,145,84,83.91,-60,19.52,6,-30480,29.3,4,84,84
2018-12-05 11:25:54.2139,172.8,145,84,83.91,-60,19.46,7,-30490,29,4,84,84
2018-12-05 11:25:54.4638,172.8,145,84,83.91,-60,19.53,1,783.5,-38.1,24.5,84,84
2018-12-05 11:25:54.7138,172.8,145,84,83.91,-60,19.58,2,783.4,-38.3,25,84,84
2018-12-05 11:25:54.9639,172.8,145,84,83.91,-59.9,19.52,61,784.2,778.9,0,84,84
2018-12-05 11:25:55.2139,172.8,145,84,83.91,-60,19.53,62,425,425,0,84,84
2018-12-05 11:25:55.4639,172.8,145,84,83.91,-60,19.53,64,45,45.5,0,84,84
2018-12-05 11:25:55.7139,172.8,145,84,83.91,-60,19.53,3,783.5,-38.1,24,84,84
2018-12-05 11:25:55.9639,172.8,145,84,83.91,-60,19.52,4,783.4,-38.3,24,84,84
2018-12-05 11:25:56.2139,172.8,145,84,83.91,-60,19.53,65,-30480,-30480,0,84,84
2018-12-05 11:25:56.4639,172.8,145,84,83.91,-60,19.54,66,4360,4360,0,84,84
2018-12-05 11:25:56.7140,172.8,145,84,83.91,-60,19.53,1,783.5,-38.1,24.5,84,84
2018-12-05 11:25:56.9640,172.8,145,84,83.91,-60,19.59,2,783.4,-38.3,25,84,84
2018-12-05 11:25:57.2140,172.8,145,84,83.91,-60,19.53,65,-30480,-30480,0,84,84
2018-12-05 11:25:57.4640,172.8,145,84,83.91,-59.9,19.53,51,4,3.98,0,84,84
2018-12-05 11:25:57.7140,172.8,145,84,83.91,-59.9,19.54,63,50,50,0,84,84
2018-12-05 11:25:57.9640,172.8,145,84,83.91,-60,19.53,67,29.3,29,0,84,84
2018-12-05 11:25:58.2140,172.8,145,84,83.91,-60.1,19.53,52,4,3.98,0,84,84
2018-12-05 11:25:58.4640,172.8,145,84,83.91,-60,19.53,6,-30490,29.3,4,84,84
2018-12-05 11:25:58.7140,172.8,145,84,83.91,-60,19.54,7,-30490,29,4,84,84
2018-12-05 11:25:58.9640,172.8,145,84,83.91,-60,19.53,1,783.5,-38.1,24.5,84,84
2018-12-05 11:25:59.2140,172.8,144.9,84,83.85,-60,19.53,2,783.4,-38.3,25,84,84
2018-12-05 11:25:59.4639,172.8,144.9,84,83.85,-60,19.55,61,784.2,778.8,0,84,84
2018-12-05 11:25:59.7139,172.8,144.9,84,83.85,-60,19.56,62,425,425,0,84,84
2018-12-05 11:25:59.9639,172.8,144.9,84,83.85,-60,19.56,64,45,45.5,0,84,84
2018-12-05 11:26:00.2139,172.8,144.9,84,83.85,-59.9,19.53,3,783.5,-38.1,24,84,84
2018-12-05 11:26:00.4639,172.8,144.9,84,83.85,-60,19.53,4,783.4,-38.3,24,84,84
2018-12-05 11:26:00.7139,172.8,144.9,84,83.85,-60,19.55,65,-30560,-30400,0,84,84
2018-12-05 11:26:00.9640,172.8,144.9,84,83.85,-60,19.52,66,4370,4370,0,84,84
2018-12-05 11:26:01.2140,172.8,144.9,84,83.85,-60,19.53,1,783.5,-38.1,24.5,84,84
2018-12-05 11:26:01.4640,172.8,144.9,84,83.85,-60,19.52,2,783.4,-38.3,25,84,84
2018-12-05 11:26:01.7140,172.8,144.9,84,83.85,-59.9,19.54,65,-30480,-30480,0,84,84
2018-12-05 11:26:01.9640,172.8,144.9,84,83.85,-60,19.54,51,4,3.98,0,84,84
2018-12-05 11:26:02.2140,172.8,144.9,84,83.85,-60,19.53,63,50,50,0,84,84
2018-12-05 11:26:02.4640,172.8,144.8,84,83.8,-60,19.53,67,29.3,29,0,84,84
2018-12-05 11:26:02.7140,172.8,144.8,84,83.8,-60,19.52,52,4,3.98,0,84,84
2018-12-05 11:26:02.9640,172.8,144.8,84,83.8,-60,19.54,6,-30560,29.3,4,84,84
2018-12-05 11:26:03.2140,172.8,144.8,84,83.8,-60,19.53,7,-30400,29,4,84,84
2018-12-05 11:26:03.4640,172.8,144.8,84,83.8,-60,19.52,1,783.5,-38.1,24.5,84,84
2018-12-05 11:26:03.7140,172.8,144.8,84,83.8,-60,19.52,2,783.4,-38.3,25,84,84
2018-12-05 11:26:03.9640,172.8,144.8,84,83.8,-60,19.53,61,784.1,778.7,0,84,84
2018-12-05 11:26:04.2140,172.8,144.8,84,83.8,-60,19.53,62,425,425,0,84,84
2018-12-05 11:26:04.4640,172.8,144.8,84,83.8,-60,19.54,64,45.2,45.5,0,84,84
2018-12-05 11:26:04.7140,172.8,144.8,84,83.8,-60,19.54,3,783.5,-38.1,24,84,84
2018-12-05 11:26:04.9640,172.8,144.8,84,83.8,-60,19.53,4,783.4,-38.3,24,84,84
2018-12-05 11:26:05.2140,172.8,144.8,84,83.8,-59.9,19.53,65,-30560,-30400,0,84,84
2018-12-05 11:26:05.4640,172.8,144.8,84,83.8,-60,19.53,66,4370,4370,0,84,84
2018-12-05 11:26:05.7140,172.8,144.8,84,83.8,-60,19.55,1,783.5,-38.1,24.5,84,84
2018-12-05 11:26:05.9640,172.8,144.8,84,83.8,-60,19.53,2,783.4,-38.3,25,84,84
2018-12-05 11:26:06.2140,172.8,144.8,84,83.8,-60,19.53,65,-30560,-30400,0,84,84
2018-12-05 11:26:06.4640,172.8,144.8,84,83.8,-59.9,19.52,51,4,3.98,0,84,84
2018-12-05 11:26:06.7141,172.8,144.8,84,83.8,-60,19.53,63,50,50,0,84,84
2018-12-05 11:26:06.9641,172.8,144.8,84,83.8,-60,19.53,67,29.3,29,0,84,84
2018-12-05 11:26:07.2140,172.8,144.8,84,83.8,-60.1,19.5,52,4,3.98,0,84,84
2018-12-05 11:26:07.4640,172.8,144.8,84,83.8,-60,19.53,6,-30570,29.3,4,84,84
2018-12-05 11:26:07.7140,172.8,144.8,84,83.8,-60,19.54,7,-30410,29,4,84,84
2018-12-05 11:26:07.9640,172.8,144.8,84,83.8,-60,19.53,1,783.3,-38.5,24.5,84,84
2018-12-05 11:26:08.2140,172.8,144.8,84,83.8,-60,19.53,2,783.2,-38.2,25,84,84
2018-12-05 11:26:08.4640,172.8,144.8,84,83.8,-60,19.53,61,783.9,778.7,0,84,84
2018-12-05 11:26:08.7140,172.8,144.8,84,83.8,-60,19.52,62,425,425,0,84,84
2018-12-05 11:26:08.9640,172.8,144.8,84,83.8,-60,19.53,64,45.1,45.5,0,84,84
2018-12-05 11:26:09.2140,172.8,144.8,84,83.8,-59.9,19.53,3,783.3,-38.5,24,84,84
2018-12-05 11:26:09.4640,172.8,144.8,83.75,83.8,-60,19.53,4,783.2,-38.2,24,84,84
2018-12-05 11:26:09.7140,172.8,144.8,83.75,83.8,-60,19.54,65,-30560,-30400,0,84,84
2018-12-05 11:26:09.9640,172.8,144.8,83.75,83.8,-60,19.47,66,4370,4370,0,84,84
2018-12-05 11:26:10.2140,172.8,144.8,83.75,83.8,-60,19.53,1,783.3,-38.5,24.5,84,84
2018-12-05 11:26:10.4640,172.8,144.8,83.75,83.8,-60,19.53,2,783.2,-38.2,25,84,84
2018-12-05 11:26:10.7141,172.8,144.8,83.75,83.8,-60,19.53,65,-30560,-30400,0,84,84
2018-12-05 11:26:10.9641,172.8,144.8,83.75,83.8,-60,19.54,51,4,3.98,0,84,84
2018-12-05 11:26:11.2141,172.8,144.8,83.75,83.8,-60,19.53,63,50,50,0,84,84
2018-12-05 11:26:11.4641,172.8,144.7,83.75,83.74,-59.9,19.54,67,29.3,29,0,84,84
2018-12-05 11:26:11.7141,172.8,144.7,83.75,83.74,-60,19.53,52,4,3.98,0,84,84
2018-12-05 11:26:11.9641,172.8,144.7,83.75,83.74,-60,19.53,6,-30480,29.3,4,84,84
2018-12-05 11:26:12.2141,172.8,144.7,83.75,83.74,-60,19.53,7,-30480,29,4,84,84
2018-12-05 11:26:12.4641,172.8,144.6,83.75,83.68,-60,19.52,1,783.3,-38.5,24.5,84,84
2018-12-05 11:26:12.7141,172.8,144.6,83.75,83.68,-60,19.53,2,783.2,-38.2,25,84,84
2018-12-05 11:26:12.9641,172.8,144.6,83.75,83.68,-59.9,19.54,61,784,778.6,0,84,84
2018-12-05 11:26:13.2141,172.8,144.6,83.75,83.68,-60,19.53,62,425,425,0,84,84
2018-12-05 11:26:13.4641,172.8,144.6,83.75,83.68,-60,19.53,64,45.2,45.5,0,84,84
2018-12-05 11:26:13.7141,172.8,144.6,83.75,83.68,-60,19.54,3,783.3,-38.5,24,84,84
2018-12-05 11:26:13.9641,172.8,144.6,83.75,83.68,-59.9,19.53,4,783.2,-38.2,24,84,84
2018-12-05 11:26:14.2141,172.8,144.6,83.75,83.68,-60,19.53,65,-30550,-30410,0,84,84
2018-12-05 11:26:14.4641,172.8,144.6,83.75,83.68,-60,19.53,66,4370,4370,0,83.5,84
2018-12-05 11:26:14.7141,172.8,144.6,83.75,83.68,-60,19.53,1,783.3,-38.3,24.5,83.5,84
2018-12-05 11:26:14.9641,172.8,144.6,83.75,83.68,-60,19.54,2,783.1,-38.3,25,83.5,84
2018-12-05 11:26:15.2141,172.8,144.6,83.75,83.68,-60,19.53,65,-30470,-30500,0,83.5,84
2018-12-05 11:26:15.4641,172.8,144.6,83.75,83.68,-60,19.53,51,4,3.98,0,83.5,84
2018-12-05 11:26:15.7141,172.8,144.6,83.75,83.68,-60,19.53,63,50,50,0,83.5,84
2018-12-05 11:26:15.9641,172.8,144.6,83.75,83.68,-60,19.53,67,29.3,29,0,83.5,84
2018-12-05 11:26:16.2141,172.8,144.6,83.75,83.68,-60,19.5,52,4,3.98,0,83.5,84
2018-12-05 11:26:16.4641,172.8,144.6,83.75,83.68,-60,19.5,6,-30460,29.3,4,83.5,84
2018-12-05 11:26:16.7141,172.8,144.6,83.75,83.68,-59.9,19.53,7,-30480,29,4,83.5,84
2018-12-05 11:26:16.9641,172.8,144.6,83.75,83.68,-60,19.53,1,783.3,-38.3,24.5,83.5,84
2018-12-05 11:26:17.2141,172.8,144.6,83.75,83.68,-60,19.53,2,783.1,-38.3,25,83.5,84
2018-12-05 11:26:17.4641,172.8,144.6,83.75,83.68,-60,19.56,61,783.9,778.5,0,83.5,84
2018-12-05 11:26:17.7141,172.8,144.6,83.75,83.68,-59.9,19.53,62,425,425,0,83.5,84
2018-12-05 11:26:17.9641,172.8,144.6,83.75,83.68,-59.9,19.53,64,45.1,45.6,0,83.5,84
2018-12-05 11:26:18.2141,172.8,144.6,83.75,83.68,-60,19.54,3,783.3,-38.3,24,83.5,84
2018-12-05 11:26:18.4641,172.8,144.6,83.75,83.68,-60,19.53,4,783.1,-38.3,24,83.5,84
2018-12-05 11:26:18.7141,172.8,144.6,83.75,83.68,-60,19.49,65,-30450,-30490,0,83.5,84
2018-12-05 11:26:18.9641,172.8,144.6,83.75,83.68,-59.9,19.53,66,4360,4370,0,83.5,84
2018-12-05 11:26:19.2141,172.8,144.6,83.5,83.68,-60,19.53,1,783.3,-38.3,24.5,83.5,84
2018-12-05 11:26:19.4641,172.8,144.6,83.5,83.68,-60,19.53,2,783.1,-38.3,25,83.5,84
2018-12-05 11:26:19.7141,172.8,144.6,83.5,83.68,-60,19.52,65,-30450,-30490,0,83.5,84
2018-12-05 11:26:19.9642,172.8,144.6,83.5,83.68,-60,19.53,51,4,3.98,0,83.5,84
2018-12-05 11:26:20.2142,172.8,144.6,83.5,83.68,-59.9,19.52,63,50,50,0,83.5,84
2018-12-05 11:26:20.4642,172.8,144.6,83.5,83.68,-60,19.55,67,29.3,29,0,83.5,84
2018-12-05 11:26:20.7142,172.8,144.6,83.5,83.68,-60,19.53,52,4,3.98,0,83.5,84
2018-12-05 11:26:20.9642,172.8,144.6,83.5,83.68,-60,19.53,6,-30450,29.3,4,83.5,84
2018-12-05 11:26:21.2142,172.8,144.6,83.5,83.68,-60,19.54,7,-30480,29,4,83.5,84
2018-12-05 11:26:21.4642,172.8,144.6,83.5,83.68,-59.9,19.53,1,783.3,-38.3,24.5,83.5,84
2018-12-05 11:26:21.7142,172.8,144.6,83.5,83.68,-59.9,19.6,2,783.1,-38.3,25,83.5,83.5
2018-12-05 11:26:21.9642,172.8,144.6,83.5,83.68,-60,19.53,61,783.8,778.6,0,83.5,83.5
2018-12-05 11:26:22.2142,172.8,144.6,83.5,83.68,-60,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:26:22.4642,172.8,144.6,83.5,83.68,-60,19.53,64,45.1,45.6,0,83.5,83.5
2018-12-05 11:26:22.7142,172.8,144.6,83.5,83.68,-60,19.52,3,783.2,-38.1,24,83.5,83.5
2018-12-05 11:26:22.9642,172.8,144.6,83.5,83.68,-60,19.54,4,783.1,-38.3,24,83.5,83.5
2018-12-05 11:26:23.2142,172.8,144.6,83.5,83.68,-60,19.54,65,-30460,-30480,0,83.5,83.5
2018-12-05 11:26:23.4642,172.8,144.6,83.5,83.68,-60,19.53,66,4360,4360,0,83.5,83.5
2018-12-05 11:26:23.7142,172.8,144.6,83.5,83.68,-60,19.53,1,783.2,-38.1,24.5,83.5,83.5
2018-12-05 11:26:23.9642,172.8,144.6,83.5,83.68,-59.9,19.53,2,783.1,-38.3,25,83.5,83.5
2018-12-05 11:26:24.2142,172.8,144.6,83.5,83.68,-59.9,19.53,65,-30450,-30480,0,83.5,83.5
2018-12-05 11:26:24.4642,172.8,144.6,83.5,83.68,-60,19.57,51,4,3.98,0,83.5,83.5
2018-12-05 11:26:24.7142,172.8,144.6,83.5,83.68,-60,19.54,63,50,50,0,83.5,83.5
2018-12-05 11:26:24.9642,172.8,144.6,83.5,83.68,-60,19.53,67,29.3,29,0,83.5,83.5
2018-12-05 11:26:25.2142,172.8,144.5,83.5,83.62,-60,19.51,52,4,3.98,0,83.5,83.5
2018-12-05 11:26:25.4642,172.8,144.5,83.5,83.62,-59.9,19.54,6,-30450,29.3,4,83.5,83.5
2018-12-05 11:26:25.7142,172.8,144.5,83.5,83.62,-60,19.53,7,-30480,29,4,83.5,83.5
2018-12-05 11:26:25.9642,172.8,144.5,83.5,83.62,-60,19.52,1,783.2,-38.1,24.5,83.5,83.5
2018-12-05 11:26:26.2142,172.8,144.5,83.5,83.62,-60,19.56,2,783.1,-38.3,25,83.5,83.5
2018-12-05 11:26:26.4642,172.8,144.5,83.5,83.62,-60,19.56,61,783.8,778.5,0,83.5,83.5
2018-12-05 11:26:26.7142,172.8,144.5,83.5,83.62,-60,19.52,62,425,425,0,83.5,83.5
2018-12-05 11:26:26.9642,172.8,144.5,83.5,83.62,-60,19.53,64,45,45.5,0,83.5,83.5
2018-12-05 11:26:27.2142,172.8,144.5,83.5,83.62,-60,19.53,3,783.2,-38.1,24,83.5,83.5
2018-12-05 11:26:27.4642,172.8,144.5,83.5,83.62,-60,19.54,4,783.1,-38.3,24,83.5,83.5
2018-12-05 11:26:27.7142,172.8,144.5,83.5,83.62,-60,19.53,65,-30460,-30480,0,83.5,83.5
2018-12-05 11:26:27.9642,172.8,144.5,83.5,83.62,-60,19.54,66,4360,4360,0,83.5,83.5
2018-12-05 11:26:28.2143,172.8,144.5,83.5,83.62,-59.9,19.53,1,783.2,-38.1,24.5,83.5,83.5
2018-12-05 11:26:28.4643,172.8,144.5,83.5,83.62,-60,19.5,2,783.1,-38.3,25,83.5,83.5
2018-12-05 11:26:28.7143,172.8,144.5,83.5,83.62,-60,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-05 11:26:28.9643,172.8,144.5,83.5,83.62,-60,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 11:26:29.2143,172.8,144.5,83.5,83.62,-60,19.53,63,50,50,0,83.5,83.5
2018-12-05 11:26:29.4643,172.8,144.4,83.5,83.56,-60,19.54,67,29.3,29,0,83.5,83.5
2018-12-05 11:26:29.7143,172.8,144.4,83.5,83.56,-60,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 11:26:29.9643,172.8,144.4,83.5,83.56,-60,19.53,6,-30460,29.3,4,83.5,83.5
2018-12-05 11:26:30.2143,172.8,144.4,83.5,83.56,-60,19.54,7,-30470,29,4,83.5,83.5
2018-12-05 11:26:30.4643,172.8,144.4,83.5,83.56,-60,19.71,1,783,-38.1,24.5,83.5,83.5
2018-12-05 11:26:30.7143,172.8,144.4,83.5,83.56,-59.9,19.55,2,782.8,-38.3,25,83.5,83.5
2018-12-05 11:26:30.9643,172.8,144.4,83.5,83.56,-60,19.53,61,783.7,778.3,0,83.5,83.5
2018-12-05 11:26:31.2143,172.8,144.4,83.5,83.56,-60,19.52,62,425,425,0,83.5,83.5
2018-12-05 11:26:31.4643,172.8,144.4,83.5,83.56,-60,19.53,64,45,45.5,0,83.5,83.5
2018-12-05 11:26:31.7142,172.8,144.4,83.5,83.56,-60,19.53,3,783,-38.1,24,83.5,83.5
2018-12-05 11:26:31.9643,172.8,144.4,83.5,83.56,-59.9,19.55,4,782.8,-38.3,24,83.5,83.5
2018-12-05 11:26:32.2143,172.8,144.4,83.5,83.56,-59.9,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-05 11:26:32.4643,172.8,144.4,83.5,83.56,-60,19.53,66,4360,4360,0,83.5,83.5
2018-12-05 11:26:32.7143,172.8,144.4,83.5,83.56,-60,19.61,1,783,-38.1,24.5,83.5,83.5
2018-12-05 11:26:32.9643,172.8,144.4,83.5,83.56,-60,19.54,2,782.8,-38.3,25,83.5,83.5
2018-12-05 11:26:33.2143,172.8,144.4,83.5,83.56,-59.9,19.56,65,-30470,-30480,0,83.5,83.5
2018-12-05 11:26:33.4643,172.8,144.4,83.5,83.56,-59.9,19.52,51,4,3.98,0,83.5,83.5
2018-12-05 11:26:33.7143,172.8,144.4,83.5,83.56,-60,19.52,63,50,50,0,83.5,83.5
2018-12-05 11:26:33.9643,172.8,144.4,83.5,83.56,-60,19.4,67,29.3,29,0,83.5,83.5
2018-12-05 11:26:34.2143,172.8,144.4,83.5,83.56,-60,19.54,52,4,3.98,0,83.5,83.5
2018-12-05 11:26:34.4643,172.8,144.4,83.5,83.56,-59.9,19.53,6,-30470,29.3,4,83.5,83.5
2018-12-05 11:26:34.7143,172.8,144.4,83.5,83.56,-60,19.54,7,-30470,29,4,83.5,83.5
2018-12-05 11:26:34.9643,172.8,144.4,83.5,83.56,-60,19.49,1,783,-38.1,24.5,83.5,83.5
2018-12-05 11:26:35.2143,172.8,144.4,83.5,83.56,-60,19.53,2,782.8,-38.3,25,83.5,83.5
2018-12-05 11:26:35.4643,172.8,144.4,83.5,83.56,-60,19.54,61,783.7,778.3,0,83.5,83.5
2018-12-05 11:26:35.7143,172.8,144.4,83.5,83.56,-59.9,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:26:35.9643,172.8,144.4,83.5,83.56,-60,19.52,64,45,45.5,0,83.5,83.5
2018-12-05 11:26:36.2143,172.8,144.4,83.5,83.56,-60,19.53,3,783,-38.3,24,83.5,83.5
2018-12-05 11:26:36.4643,172.8,144.4,83.5,83.56,-60,19.53,4,782.8,-38.3,24,83.5,83.5
2018-12-05 11:26:36.7143,172.8,144.4,83.5,83.56,-60,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-05 11:26:36.9643,172.8,144.4,83.5,83.56,-59.9,19.54,66,4360,4360,0,83.5,83.5
2018-12-05 11:26:37.2143,172.8,144.4,83.5,83.56,-60,19.57,1,783,-38.3,24.5,83.5,83.5
2018-12-05 11:26:37.4643,172.8,144.3,83.5,83.51,-60,19.53,2,782.8,-38.3,25,83.5,83.5
2018-12-05 11:26:37.7143,172.8,144.3,83.5,83.51,-60,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-05 11:26:37.9643,172.8,144.3,83.5,83.51,-60,19.56,51,4,3.98,0,83.5,83.5
2018-12-05 11:26:38.2143,172.8,144.3,83.5,83.51,-60,19.52,63,50,50,0,83.5,83.5
2018-12-05 11:26:38.4643,172.8,144.3,83.5,83.51,-60,19.53,67,29.3,29,0,83.5,83.5
2018-12-05 11:26:38.7143,172.8,144.3,83.5,83.51,-60,19.54,52,4,3.98,0,83.5,83.5
2018-12-05 11:26:38.9643,172.8,144.3,83.5,83.51,-60,19.53,6,-30470,29.3,4,83.5,83.5
2018-12-05 11:26:39.2143,172.8,144.2,83.5,83.45,-60,19.54,7,-30480,29,4,83.5,83.5
2018-12-05 11:26:39.4644,172.8,144.2,83.5,83.45,-59.9,19.53,1,783,-38.3,24.5,83.5,83.5
2018-12-05 11:26:39.7144,172.8,144.2,83.5,83.45,-59.9,19.51,2,782.8,-38.3,25,83.5,83.5
2018-12-05 11:26:39.9644,172.8,144.2,83.5,83.45,-60,19.53,61,783.6,778.2,0,83.5,83.5
2018-12-05 11:26:40.2144,172.8,144.2,83.5,83.45,-60,19.54,62,425,425,0,83.5,83.5
2018-12-05 11:26:40.4644,172.8,144.2,83.5,83.45,-60,19.52,64,45,45.5,0,83.5,83.5
2018-12-05 11:26:40.7144,172.8,144.2,83.5,83.45,-60,19.52,3,783,-38.3,24,83.5,83.5
2018-12-05 11:26:40.9644,172.8,144.2,83.5,83.45,-60,19.51,4,782.8,-38.3,24,83.5,83.5
2018-12-05 11:26:41.2144,172.8,144.2,83.5,83.45,-60,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-05 11:26:41.4644,172.8,144.2,83.5,83.45,-60,19.53,66,4350,4350,0,83.5,83.5
2018-12-05 11:26:41.7144,172.8,144.2,83.5,83.45,-60,19.53,1,783,-38.3,24.5,83.5,83.5
2018-12-05 11:26:41.9644,172.8,144.2,83.5,83.45,-59.9,19.53,2,782.8,-38.3,25,83.5,83.5
2018-12-05 11:26:42.2144,172.8,144.2,83.5,83.45,-59.9,19.54,65,-30470,-30480,0,83.5,83.5
2018-12-05 11:26:42.4644,172.8,144.2,83.5,83.45,-60,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 11:26:42.7144,172.8,144.2,83.5,83.45,-60,19.45,63,50,50,0,83.5,83.5
2018-12-05 11:26:42.9644,172.8,144.2,83.5,83.45,-60,19.53,67,29.3,29,0,83.5,83.5
2018-12-05 11:26:43.2144,172.8,144.2,83.5,83.45,-60,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 11:26:43.4644,172.8,144.2,83.5,83.45,-60,19.53,6,-30480,29.3,4,83.5,83.5
2018-12-05 11:26:43.7144,172.8,144.2,83.5,83.45,-60,19.53,7,-30480,29,4,83.5,83.5
2018-12-05 11:26:43.9644,172.8,144.2,83.5,83.45,-60,19.53,1,782.9,-38.5,24.5,83.5,83.5
2018-12-05 11:26:44.2144,172.8,144.2,83.5,83.45,-60,19.54,2,782.7,-38.3,25,83.5,83.5
2018-12-05 11:26:44.4644,172.8,144.2,83.5,83.45,-59.9,19.51,61,783.5,778.2,0,83.5,83.5
2018-12-05 11:26:44.7144,172.8,144.2,83.5,83.45,-60,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:26:44.9644,172.8,144.2,83.5,83.45,-60,19.51,64,45,45.5,0,83.5,83.5
2018-12-05 11:26:45.2144,172.8,144.2,83.5,83.45,-60,19.54,3,782.9,-38.5,24,83.5,83.5
2018-12-05 11:26:45.4644,172.8,144.2,83.5,83.45,-60,19.53,4,782.7,-38.3,24,83.5,83.5
2018-12-05 11:26:45.7144,172.8,144.2,83.5,83.45,-60,19.53,65,-30480,-30480,0,83.5,83.5
2018-12-05 11:26:45.9644,172.8,144.2,83.5,83.45,-60,19.55,66,4360,4360,0,83.5,83.5
2018-12-05 11:26:46.2144,172.8,144.2,83.5,83.45,-60,19.53,1,782.9,-38.5,24.5,83.5,83.5
2018-12-05 11:26:46.4644,172.8,144.2,83.5,83.45,-60,19.53,2,782.7,-38.3,25,83.5,83.5
2018-12-05 11:26:46.7144,172.8,144.2,83.5,83.45,-60,19.53,65,-30480,-30480,0,83.5,83.5
2018-12-05 11:26:46.9644,172.8,144.2,83.5,83.45,-60,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 11:26:47.2144,172.8,144.2,83.5,83.45,-60,19.5,63,50,50,0,83.5,83.5
2018-12-05 11:26:47.4644,172.8,144.2,83.5,83.45,-60,19.51,67,29.3,29,0,83.5,83.5
2018-12-05 11:26:47.7144,172.8,144.2,83.5,83.45,-60,19.52,52,4,3.98,0,83.5,83.5
2018-12-05 11:26:47.9644,172.8,144.2,83.5,83.45,-60,19.53,6,-30480,29.3,4,83.5,83.5
2018-12-05 11:26:48.2144,172.8,144.2,83.5,83.45,-60,19.53,7,-30480,29,4,83.5,83.5
2018-12-05 11:26:48.4644,172.8,144.2,83.5,83.45,-60,19.53,1,782.9,-38.5,24.5,83.5,83.5
2018-12-05 11:26:48.7144,172.8,144.2,83.5,83.45,-60,19.54,2,782.7,-38.3,25,83.5,83.5
2018-12-05 11:26:48.9645,172.8,144.2,83.5,83.45,-60,19.53,61,783.5,778.1,0,83.5,83.5
2018-12-05 11:26:49.2145,172.8,144.2,83.5,83.45,-60,19.52,62,425,425,0,83.5,83.5
2018-12-05 11:26:49.4645,172.8,144.2,83.5,83.45,-60,19.53,64,45.1,45.6,0,83.5,83.5
2018-12-05 11:26:49.7145,172.8,144.2,83.5,83.45,-60,19.53,3,782.9,-38.5,24,83.5,83.5
2018-12-05 11:26:49.9645,172.8,144.2,83.5,83.45,-59.9,19.54,4,782.7,-38.3,24,83.5,83.5
2018-12-05 11:26:50.2145,172.8,144.2,83.5,83.45,-60,19.54,65,-30480,-30480,0,83.5,83.5
2018-12-05 11:26:50.4645,172.8,144.2,83.5,83.45,-60,19.54,66,4360,4360,0,83.5,83.5
2018-12-05 11:26:50.7145,172.8,144.2,83.5,83.45,-60,19.46,1,782.8,-38.3,24.5,83.5,83.5
2018-12-05 11:26:50.9645,172.8,144.2,83.5,83.45,-60,19.53,2,782.7,-38.3,25,83.5,83.5
2018-12-05 11:26:51.2145,172.8,144.1,83.5,83.39,-60,19.53,65,-30470,-30470,0,83.5,83.5
2018-12-05 11:26:51.4645,172.8,144.1,83.5,83.39,-60,19.55,51,4,3.98,0,83.5,83.5
2018-12-05 11:26:51.7145,172.8,144.1,83.5,83.39,-60,19.53,63,50,50,0,83.5,83.5
2018-12-05 11:26:51.9645,172.8,144.1,83.5,83.39,-60,19.53,67,29.3,29,0,83.5,83.5
2018-12-05 11:26:52.2145,172.8,144.1,83.5,83.39,-60,19.52,52,4,3.98,0,83.5,83.5
2018-12-05 11:26:52.4645,172.8,144.1,83.5,83.39,-60,19.52,6,-30480,29.3,4,83.5,83.5
2018-12-05 11:26:52.7145,172.8,144.1,83.5,83.39,-60,19.54,7,-30480,29,4,83.5,83.5
2018-12-05 11:26:52.9645,172.8,144.1,83.5,83.39,-60,19.53,1,782.8,-38.3,24.5,83.5,83.5
2018-12-05 11:26:53.2145,172.8,144.1,83.5,83.39,-60,19.52,2,782.7,-38.3,25,83.5,83.5
2018-12-05 11:26:53.4645,172.8,144.1,83.5,83.39,-60,19.49,61,783.4,778.1,0,83.5,83.5
2018-12-05 11:26:53.7145,172.8,144.1,83.5,83.39,-60,19.54,62,425,425,0,83.5,83.5
2018-12-05 11:26:53.9645,172.8,144.1,83.5,83.39,-60,19.54,64,45,45.5,0,83.5,83.5
2018-12-05 11:26:54.2145,172.8,144.1,83.5,83.39,-60,19.53,3,782.8,-38.3,24,83.5,83.5
2018-12-05 11:26:54.4645,172.8,144.1,83.5,83.39,-60,19.53,4,782.7,-38.3,24,83.5,83.5
2018-12-05 11:26:54.7145,172.8,144.1,83.5,83.39,-60,19.53,65,-30480,-30480,0,83.5,83.5
2018-12-05 11:26:54.9645,172.8,144.1,83.5,83.39,-60,19.54,66,4360,4350,0,83.5,83.5
2018-12-05 11:26:55.2145,172.8,144.1,83.5,83.39,-60,19.54,1,782.8,-38.3,24.5,83.5,83.5
2018-12-05 11:26:55.4645,172.8,144,83.5,83.33,-60,19.53,2,782.7,-38.3,25,83.5,83.5
2018-12-05 11:26:55.7145,172.8,144,83.5,83.33,-60,19.58,65,-30480,-30480,0,83.5,83.5
2018-12-05 11:26:55.9645,172.8,144,83.5,83.33,-60,19.51,51,4,3.98,0,83.5,83.5
2018-12-05 11:26:56.2145,172.8,144,83.5,83.33,-60,19.53,63,50,50,0,83.5,83.5
2018-12-05 11:26:56.4645,172.8,144,83.5,83.33,-60,19.53,67,29.3,29,0,83.5,83.5
2018-12-05 11:26:56.7145,172.8,144,83.5,83.33,-60,19.55,52,4,3.98,0,83.5,83.5
2018-12-05 11:26:56.9645,172.8,144,83.5,83.33,-60,19.53,6,-30480,29.3,4,83.5,83.5
2018-12-05 11:26:57.2145,172.8,144,83.5,83.33,-60,19.53,7,-30480,29,4,83.5,83.5
2018-12-05 11:26:57.4646,172.8,144,83.5,83.33,-60,19.52,1,782.8,-38.3,24.5,83.5,83.5
2018-12-05 11:26:57.7146,172.8,144,83.5,83.33,-60,19.55,2,782.7,-38.3,25,83.5,83.5
2018-12-05 11:26:57.9646,172.8,144,83.5,83.33,-60,19.52,61,783.3,777.9,0,83.5,83.5
2018-12-05 11:26:58.2146,172.8,144,83.5,83.33,-60,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:26:58.4646,172.8,144,83.5,83.33,-59.9,19.53,64,45.1,45.6,0,83.5,83.5
2018-12-05 11:26:58.7146,172.8,144,83.5,83.33,-60,19.53,3,782.6,-38.3,24,83.5,83.5
2018-12-05 11:26:58.9646,172.8,144,83.5,83.33,-60,19.53,4,782.5,-38.3,24,83.5,83.5
2018-12-05 11:26:59.2146,172.8,144,83.5,83.33,-60,19.53,65,-30480,-30480,0,83.5,83.5
2018-12-05 11:26:59.4646,172.8,144,83.5,83.33,-60,19.53,66,4350,4350,0,83.5,83.5
2018-12-05 11:26:59.7146,172.8,144,83.5,83.33,-59.9,19.53,1,782.6,-38.3,24.5,83.5,83.5
2018-12-05 11:26:59.9646,172.8,144,83.5,83.33,-60,19.53,2,782.5,-38.3,25,83.5,83.5
2018-12-05 11:27:00.2146,172.8,144,83.5,83.33,-60,19.48,65,-30490,-30490,0,83.5,83.5
2018-12-05 11:27:00.4646,172.8,144,83.5,83.33,-60,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 11:27:00.7146,172.8,144,83.5,83.33,-59.9,19.53,63,50,50,0,83.5,83.5
2018-12-05 11:27:00.9646,172.8,144,83.5,83.33,-60,19.52,67,29.3,29,0,83.5,83.5
2018-12-05 11:27:01.2146,172.8,144,83.5,83.33,-60,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 11:27:01.4646,172.8,144,83.5,83.33,-60,19.53,6,-30490,29.3,4,83.5,83.5
2018-12-05 11:27:01.7146,172.8,144,83.5,83.33,-60,19.53,7,-30480,29,4,83.5,83.5
2018-12-05 11:27:01.9646,172.8,144,83.5,83.33,-60,19.53,1,782.6,-38.3,24.5,83.5,83.5
2018-12-05 11:27:02.2146,172.8,144,83.5,83.33,-60,19.53,2,782.5,-38.3,25,83.5,83.5
2018-12-05 11:27:02.4646,172.8,144,83.5,83.33,-60,19.55,61,783.3,778,0,83.5,83.5
2018-12-05 11:27:02.7146,172.8,144,83.5,83.33,-60,19.54,62,425,425,0,83.5,83.5
2018-12-05 11:27:02.9646,172.8,144,83.5,83.33,-60,19.54,64,45,45.5,0,83.5,83.5
2018-12-05 11:27:03.2146,172.8,144,83.5,83.33,-60,19.53,3,782.6,-38.3,24,83.5,83.5
2018-12-05 11:27:03.4646,172.8,144,83.5,83.33,-60,19.54,4,782.5,-38.3,24,83.5,83.5
2018-12-05 11:27:03.7146,172.8,144,83.5,83.33,-60,19.53,65,-30490,-30490,0,83.5,83.5
2018-12-05 11:27:03.9646,172.8,144,83.5,83.33,-60,19.52,66,4350,4350,0,83.5,83.5
2018-12-05 11:27:04.2146,172.8,144,83.5,83.33,-60,19.54,1,782.6,-38.3,24.5,83.5,83.5
2018-12-05 11:27:04.4646,172.8,144,83.5,83.33,-60,19.53,2,782.5,-38.3,25,83.5,83.5
2018-12-05 11:27:04.7146,172.8,144,83.5,83.33,-60,19.57,65,-30490,-30490,0,83.5,83.5
2018-12-05 11:27:04.9646,172.8,144,83.5,83.33,-60,19.54,51,4,3.98,0,83.5,83.5
2018-12-05 11:27:05.2146,172.8,144,83.5,83.33,-60,19.53,63,50,50,0,83.5,83.5
2018-12-05 11:27:05.4646,172.8,144,83.25,83.33,-60,19.53,67,29.3,29,0,83.5,83.5
2018-12-05 11:27:05.7146,172.8,144,83.25,83.33,-59.9,19.54,52,4,3.98,0,83.5,83.5
2018-12-05 11:27:05.9646,172.8,144,83.25,83.33,-59.9,19.54,6,-30470,29.3,4,83.5,83.5
2018-12-05 11:27:06.2146,172.8,144,83.25,83.33,-60,19.6,7,-30480,29,4,83.5,83.5
2018-12-05 11:27:06.4646,172.8,144,83.25,83.33,-60,19.48,1,782.6,-38.1,24.5,83.5,83.5
2018-12-05 11:27:06.7146,172.8,144,83.25,83.33,-60,19.53,2,782.4,-38.3,25,83.5,83.5
2018-12-05 11:27:06.9646,172.8,144,83.25,83.33,-59.9,19.53,61,783.2,777.9,0,83.5,83.5
2018-12-05 11:27:07.2146,172.8,144,83.25,83.33,-60,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:27:07.4646,172.8,144,83.25,83.33,-60,19.53,64,45.1,45.6,0,83.5,83.5
2018-12-05 11:27:07.7146,172.8,144,83.25,83.33,-60,19.53,3,782.6,-38.1,24.5,83.5,83.5
2018-12-05 11:27:07.9646,172.8,144,83.25,83.33,-59.9,19.53,4,782.4,-38.3,24,83.5,83.5
2018-12-05 11:27:08.2146,172.8,144,83.25,83.33,-59.9,19.53,65,-30470,-30490,0,83.5,83.5
2018-12-05 11:27:08.4646,172.8,144,83.25,83.33,-59.9,19.54,66,4360,4360,0,83.5,83.5
2018-12-05 11:27:08.7147,172.8,144,83.25,83.33,-60,19.53,1,782.6,-38.1,24.5,83.5,83.5
2018-12-05 11:27:08.9647,172.8,144,83.25,83.33,-60,19.51,2,782.4,-38.3,25,83.5,83.5
2018-12-05 11:27:09.2147,172.8,144,83.25,83.33,-60,19.53,65,-30470,-30480,0,83.5,83.5
2018-12-05 11:27:09.4647,172.8,144,83.25,83.33,-60,19.53,51,4,3.98,0,83.5,83.5
2018-12-05 11:27:09.7147,172.8,144,83.25,83.33,-60,19.53,63,50,50,0,83.5,83.5
2018-12-05 11:27:09.9647,172.8,144,83.25,83.33,-60,19.53,67,29.3,29,0,83.5,83.5
2018-12-05 11:27:10.2147,172.8,144,83.25,83.33,-60,19.53,52,4,3.98,0,83.5,83.5
2018-12-05 11:27:10.4647,172.8,144,83.25,83.33,-60,19.53,6,-30460,29.3,4,83.5,83.5
2018-12-05 11:27:10.7147,172.8,144,83.25,83.33,-59.9,19.52,7,-30480,29,4,83.5,83.5
2018-12-05 11:27:10.9647,172.8,144,83.25,83.33,-59.9,19.54,1,782.6,-38.1,24.5,83.5,83.5
2018-12-05 11:27:11.2147,172.8,144,83.25,83.33,-60,19.54,2,782.4,-38.3,25,83.5,83.5
2018-12-05 11:27:11.4647,172.8,144,83.25,83.33,-60,19.54,61,783.3,777.8,0,83.5,83.5
2018-12-05 11:27:11.7147,172.8,144,83.25,83.33,-60,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:27:11.9648,172.8,144,83.25,83.33,-60,19.53,64,45.1,45.6,0,83.5,83.5
2018-12-05 11:27:12.2147,172.8,144,83.25,83.33,-59.9,19.54,3,782.6,-38.1,24.5,83.5,83.5
2018-12-05 11:27:12.4647,172.8,144,83.25,83.33,-60,19.54,4,782.3,-38.3,24,83,83.5
2018-12-05 11:27:12.7147,172.8,144,83.25,83.33,-60,19.54,65,-30460,-30490,0,83,83.5
2018-12-05 11:27:12.9647,172.8,144,83.25,83.33,-60,19.53,66,4360,4360,0,83,83.5
2018-12-05 11:27:13.2147,172.8,144,83.25,83.33,-59.9,19.53,1,782.5,-38.1,24.5,83,83.5
2018-12-05 11:27:13.4647,172.8,144,83.25,83.33,-59.9,19.53,2,782.3,-38.3,25,83,83.5
2018-12-05 11:27:13.7147,172.8,144,83.25,83.33,-60,19.53,65,-30450,-30490,0,83,83.5
2018-12-05 11:27:13.9647,172.8,144,83.25,83.33,-60,19.53,51,4,3.98,0,83,83.5
2018-12-05 11:27:14.2147,172.8,144,83.25,83.33,-60,19.54,63,50,50,0,83,83.5
2018-12-05 11:27:14.4647,172.8,144,83.25,83.33,-60,19.53,67,29.3,29,0,83,83.5
2018-12-05 11:27:14.7148,172.8,144,83.25,83.33,-59.9,19.51,52,4,3.98,0,83,83.5
2018-12-05 11:27:14.9648,172.8,144,83.25,83.33,-59.9,19.53,6,-30460,29.3,4,83,83.5
2018-12-05 11:27:15.2148,172.8,144,83.25,83.33,-60,19.53,7,-30490,29,4,83,83.5
2018-12-05 11:27:15.4647,172.8,144,83.25,83.33,-60,19.53,1,782.5,-38.1,24.5,83,83.5
2018-12-05 11:27:15.7147,172.8,144,83.25,83.33,-59.9,19.53,2,782.3,-38.3,25,83,83.5
2018-12-05 11:27:15.9647,172.8,144,83.25,83.33,-59.9,19.53,61,783.1,777.7,0,83,83.5
2018-12-05 11:27:16.2147,172.8,144,83.25,83.33,-60,19.56,62,425,425,0,83,83.5
2018-12-05 11:27:16.4647,172.8,144,83,83.33,-60,19.53,64,45,45.6,0,83,83.5
2018-12-05 11:27:16.7147,172.8,144,83,83.33,-60,19.53,3,782.5,-38.1,24.5,83,83.5
2018-12-05 11:27:16.9648,172.8,144,83,83.33,-60,19.53,4,782.3,-38.3,24,83,83.5
2018-12-05 11:27:17.2148,172.8,143.8,83,83.22,-60,19.53,65,-30460,-30490,0,83,83.5
2018-12-05 11:27:17.4648,172.8,143.8,83,83.22,-60,19.53,66,4360,4360,0,83,83.5
2018-12-05 11:27:17.7148,172.8,143.8,83,83.22,-60,19.5,1,782.5,-38.1,24.5,83,83.5
2018-12-05 11:27:17.9648,172.8,143.8,83,83.22,-60,19.53,2,782.3,-38.3,25,83,83.5
2018-12-05 11:27:18.2148,172.8,143.8,83,83.22,-59.9,19.53,65,-30450,-30490,0,83,83.5
2018-12-05 11:27:18.4648,172.8,143.8,83,83.22,-59.9,19.51,51,4,3.98,0,83,83.5
2018-12-05 11:27:18.7148,172.8,143.8,83,83.22,-60,19.53,63,50,50,0,83,83.5
2018-12-05 11:27:18.9648,172.8,143.8,83,83.22,-60,19.53,67,29.3,29,0,83,83.5
2018-12-05 11:27:19.2148,172.8,143.8,83,83.22,-60,19.54,52,4,3.98,0,83,83.5
2018-12-05 11:27:19.4648,172.8,143.8,83,83.22,-59.9,19.53,6,-30460,29.3,4,83,83.5
2018-12-05 11:27:19.7148,172.8,143.8,83,83.22,-59.9,19.53,7,-30480,29,4,83,83
2018-12-05 11:27:19.9648,172.8,143.8,83,83.22,-60,19.53,1,782.3,-38.1,24.5,83,83
2018-12-05 11:27:20.2148,172.8,143.8,83,83.22,-60,19.53,2,782.2,-38.4,25,83,83
2018-12-05 11:27:20.4648,172.8,143.8,83,83.22,-60,19.53,61,783.1,777.7,0,83,83
2018-12-05 11:27:20.7148,172.8,143.8,83,83.22,-60,19.53,62,425,425,0,83,83
2018-12-05 11:27:20.9648,172.8,143.8,83,83.22,-60,19.49,64,45.1,45.6,0,83,83
2018-12-05 11:27:21.2148,172.8,143.6,83,83.1,-60,19.53,3,782.3,-38.1,24.5,83,83
2018-12-05 11:27:21.4648,172.8,143.6,83,83.1,-60,19.52,4,782.2,-38.4,24,83,83
2018-12-05 11:27:21.7148,172.8,143.6,83,83.1,-60,19.52,65,-30460,-30480,0,83,83
2018-12-05 11:27:21.9648,172.8,143.6,83,83.1,-60,19.53,66,4350,4350,0,83,83
2018-12-05 11:27:22.2148,172.8,143.6,83,83.1,-60,19.53,1,782.3,-38.1,24.5,83,83
2018-12-05 11:27:22.4648,172.8,143.6,83,83.1,-60,19.54,2,782.2,-38.4,25,83,83
2018-12-05 11:27:22.7148,172.8,143.6,83,83.1,-60,19.53,65,-30450,-30470,0,83,83
2018-12-05 11:27:22.9648,172.8,143.6,83,83.1,-60,19.53,51,4,3.98,0,83,83
2018-12-05 11:27:23.2148,172.8,143.6,83,83.1,-59.9,19.54,63,50,50,0,83,83
2018-12-05 11:27:23.4648,172.8,143.6,83,83.1,-59.9,19.53,67,29.3,29,0,83,83
2018-12-05 11:27:23.7148,172.8,143.6,83,83.1,-59.9,19.53,52,4,3.98,0,83,83
2018-12-05 11:27:23.9648,172.8,143.6,83,83.1,-60,19.53,6,-30460,29.3,4,83,83
2018-12-05 11:27:24.2148,172.8,143.6,83,83.1,-60,19.53,7,-30480,29,4,83,83
2018-12-05 11:27:24.4648,172.8,143.6,83,83.1,-59.9,19.53,1,782.3,-38.1,24.5,83,83
2018-12-05 11:27:24.7148,172.8,143.6,83,83.1,-59.9,19.53,2,782.2,-38.4,25,83,83
2018-12-05 11:27:24.9648,172.8,143.6,83,83.1,-59.9,19.54,61,783,777.7,0,83,83
2018-12-05 11:27:25.2148,172.8,143.6,83,83.1,-60,19.52,62,425,425,0,83,83
2018-12-05 11:27:25.4648,172.8,143.6,83,83.1,-60,19.55,64,45,45.5,0,83,83
2018-12-05 11:27:25.7148,172.8,143.6,83,83.1,-60,19.54,3,782.3,-38.1,24.5,83,83
2018-12-05 11:27:25.9648,172.8,143.6,83,83.1,-59.9,19.52,4,782.2,-38.4,24,83,83
2018-12-05 11:27:26.2148,172.8,143.6,83,83.1,-59.9,19.53,65,-30460,-30470,0,83,83
2018-12-05 11:27:26.4649,172.8,143.6,83,83.1,-60,19.54,66,4360,4350,0,83,83
2018-12-05 11:27:26.7148,172.8,143.6,83,83.1,-60,19.53,1,782.3,-38.1,24.5,83,83
2018-12-05 11:27:26.9648,172.8,143.6,83,83.1,-60,19.53,2,782.1,-38.3,25,83,83
2018-12-05 11:27:27.2148,172.8,143.6,83,83.1,-59.9,19.54,65,-30470,-30480,0,83,83
2018-12-05 11:27:27.4648,172.8,143.6,83,83.1,-60,19.64,51,4,3.98,0,83,83
2018-12-05 11:27:27.7148,172.8,143.6,83,83.1,-60,19.53,63,50,50,0,83,83
2018-12-05 11:27:27.9648,172.8,143.6,83,83.1,-60,19.52,67,29.3,29,0,83,83
2018-12-05 11:27:28.2149,172.8,143.6,83,83.1,-60,19.54,52,4,3.98,0,83,83
2018-12-05 11:27:28.4649,172.8,143.6,83,83.1,-59.9,19.53,6,-30470,29.3,4,83,83
2018-12-05 11:27:28.7149,172.8,143.6,83,83.1,-60,19.53,7,-30480,29,4,83,83
2018-12-05 11:27:28.9649,172.8,143.6,83,83.1,-60,19.53,1,782.2,-38.1,24.5,83,83
2018-12-05 11:27:29.2149,172.8,143.6,83,83.1,-60,19.54,2,782.1,-38.3,25,83,83
2018-12-05 11:27:29.4649,172.8,143.6,83,83.1,-60,19.53,61,782.9,777.5,0,83,83
2018-12-05 11:27:29.7149,172.8,143.6,83,83.1,-59.9,19.49,62,425,425,0,83,83
2018-12-05 11:27:29.9649,172.8,143.6,83,83.1,-60,19.51,64,45.1,45.6,0,83,83
2018-12-05 11:27:30.2149,172.8,143.6,83,83.1,-60,19.54,3,782.2,-38.1,24.5,83,83
2018-12-05 11:27:30.4649,172.8,143.5,83,83.04,-60,19.51,4,782.1,-38.3,24,83,83
2018-12-05 11:27:30.7149,172.8,143.5,83,83.04,-60,19.53,65,-30470,-30480,0,83,83
2018-12-05 11:27:30.9649,172.8,143.5,83,83.04,-59.9,19.53,66,4350,4360,0,83,83
2018-12-05 11:27:31.2149,172.8,143.4,83,82.99,-60,19.53,1,782.2,-38.1,24.5,83,83
2018-12-05 11:27:31.4649,172.8,143.4,83,82.99,-60,19.53,2,782.1,-38.3,25,83,83
2018-12-05 11:27:31.7149,172.8,143.4,83,82.99,-60,19.52,65,-30470,-30480,0,83,83
2018-12-05 11:27:31.9649,172.8,143.4,83,82.99,-60,19.53,51,4,3.98,0,83,83
2018-12-05 11:27:32.2149,172.8,143.4,83,82.99,-60,19.53,63,50,50,0,83,83
2018-12-05 11:27:32.4649,172.8,143.4,83,82.99,-60,19.53,67,29.3,29,0,83,83
2018-12-05 11:27:32.7149,172.8,143.4,83,82.99,-60,19.53,52,4,3.98,0,83,83
2018-12-05 11:27:32.9649,172.8,143.4,83,82.99,-60,19.53,6,-30470,29.3,4,83,83
2018-12-05 11:27:33.2149,172.8,143.4,83,82.99,-60,19.53,7,-30480,29,4,83,83
2018-12-05 11:27:33.4649,172.8,143.4,83,82.99,-59.9,19.53,1,782.2,-38.1,24.5,83,83
2018-12-05 11:27:33.7150,172.8,143.4,83,82.99,-59.9,19.54,2,782.1,-38.3,25,83,83
2018-12-05 11:27:33.9649,172.8,143.4,83,82.99,-60,19.54,61,782.8,777.5,0,83,83
2018-12-05 11:27:34.2149,172.8,143.4,83,82.99,-60,19.56,62,425,425,0,83,83
2018-12-05 11:27:34.4649,172.8,143.4,83,82.99,-60,19.53,64,45,45.5,0,83,83
2018-12-05 11:27:34.7149,172.8,143.4,83,82.99,-59.9,19.53,3,782.1,-38.1,24.5,83,83
2018-12-05 11:27:34.9649,172.8,143.4,83,82.99,-60,19.54,4,781.9,-38.3,24,83,83
2018-12-05 11:27:35.2149,172.8,143.4,83,82.99,-60,19.53,65,-30470,-30480,0,83,83
2018-12-05 11:27:35.4649,172.8,143.4,83,82.99,-60,19.54,66,4360,4360,0,83,83
2018-12-05 11:27:35.7150,172.8,143.4,83,82.99,-59.9,19.54,1,782.1,-38.1,24.5,83,83
2018-12-05 11:27:35.9650,172.8,143.4,83,82.99,-59.9,19.53,2,781.9,-38.3,25,83,83
2018-12-05 11:27:36.2150,172.8,143.4,83,82.99,-60,19.5,65,-30480,-30480,0,83,83
2018-12-05 11:27:36.4650,172.8,143.4,83,82.99,-60,19.53,51,4,3.98,0,83,83
2018-12-05 11:27:36.7150,172.8,143.4,83,82.99,-60,19.53,63,50,50,0,83,83
2018-12-05 11:27:36.9650,172.8,143.4,83,82.99,-60,19.53,67,29.3,29,0,83,83
2018-12-05 11:27:37.2150,172.8,143.4,83,82.99,-60,19.53,52,4,3.98,0,83,83
2018-12-05 11:27:37.4650,172.8,143.4,83,82.99,-60,19.53,6,-30480,29.3,4,83,83
2018-12-05 11:27:37.7150,172.8,143.4,83,82.99,-60,19.53,7,-30480,29,4,83,83
2018-12-05 11:27:37.9650,172.8,143.4,83,82.99,-60,19.54,1,782.1,-38.1,24.5,83,83
2018-12-05 11:27:38.2150,172.8,143.4,83,82.99,-60,19.53,2,781.9,-38.3,25,83,83
2018-12-05 11:27:38.4650,172.8,143.4,83,82.99,-60,19.53,61,782.7,777.4,0,83,83
2018-12-05 11:27:38.7150,172.8,143.4,83,82.99,-60,19.53,62,425,425,0,83,83
2018-12-05 11:27:38.9650,172.8,143.4,83,82.99,-60,19.54,64,45.1,45.6,0,83,83
2018-12-05 11:27:39.2150,172.8,143.4,83,82.99,-60,19.54,3,782.1,-38.1,24.5,83,83
2018-12-05 11:27:39.4650,172.8,143.4,83,82.99,-60,19.53,4,781.9,-38.3,24,83,83
2018-12-05 11:27:39.7150,172.8,143.4,83,82.99,-60,19.52,65,-30480,-30480,0,83,83
2018-12-05 11:27:39.9650,172.8,143.4,83,82.99,-60,19.53,66,4360,4360,0,83,83
2018-12-05 11:27:40.2150,172.8,143.4,83,82.99,-60,19.53,1,782.1,-38.1,24.5,83,83
2018-12-05 11:27:40.4650,172.8,143.4,83,82.99,-60,19.53,2,781.9,-38.3,25,83,83
2018-12-05 11:27:40.7150,172.8,143.4,83,82.99,-59.9,19.53,65,-30480,-30480,0,83,83
2018-12-05 11:27:40.9650,172.8,143.4,83,82.99,-60,19.53,51,4,3.98,0,83,83
2018-12-05 11:27:41.2150,172.8,143.4,83,82.99,-59.9,19.53,63,50,50,0,83,83
2018-12-05 11:27:41.4650,172.8,143.4,83,82.99,-60,19.6,67,29.3,29,0,83,83
2018-12-05 11:27:41.7150,172.8,143.4,83,82.99,-60,19.53,52,4,3.98,0,83,83
2018-12-05 11:27:41.9650,172.8,143.4,83,82.99,-60,19.5,6,-30480,29.3,4,83,83
2018-12-05 11:27:42.2150,172.8,143.4,83,82.99,-60,19.54,7,-30480,29,4,83,83
2018-12-05 11:27:42.4650,172.8,143.4,83,82.99,-60,19.54,1,782,-38.3,24.5,83,83
2018-12-05 11:27:42.7150,172.8,143.4,83,82.99,-60,19.54,2,781.9,-38.4,25,83,83
2018-12-05 11:27:42.9650,172.8,143.4,83,82.99,-60,19.53,61,782.7,777.4,0,83,83
2018-12-05 11:27:43.2150,172.8,143.3,83,82.93,-60,19.53,62,425,425,0,83,83
2018-12-05 11:27:43.4650,172.8,143.3,83,82.93,-59.9,19.53,64,45,45.5,0,83,83
2018-12-05 11:27:43.7150,172.8,143.3,83,82.93,-60,19.52,3,782,-38.3,24.5,83,83
2018-12-05 11:27:43.9650,172.8,143.3,83,82.93,-60,19.54,4,781.9,-38.4,24,83,83
2018-12-05 11:27:44.2150,172.8,143.3,83,82.93,-60,19.53,65,-30490,-30490,0,83,83
2018-12-05 11:27:44.4650,172.8,143.3,83,82.93,-60,19.54,66,4360,4360,0,83,83
2018-12-05 11:27:44.7150,172.8,143.3,83,82.93,-60,19.53,1,782,-38.3,24.5,83,83
2018-12-05 11:27:44.9650,172.8,143.3,83,82.93,-60,19.55,2,781.9,-38.4,25,83,83
2018-12-05 11:27:45.2150,172.8,143.3,83,82.93,-60,19.53,65,-30490,-30490,0,83,83
2018-12-05 11:27:45.4650,172.8,143.3,83,82.93,-60,19.54,51,4,3.98,0,83,83
2018-12-05 11:27:45.7150,172.8,143.3,83,82.93,-60,19.53,63,50,50,0,83,83
2018-12-05 11:27:45.9650,172.8,143.3,83,82.93,-59.9,19.54,67,29.3,29,0,83,83
2018-12-05 11:27:46.2150,172.8,143.3,83,82.93,-60,19.53,52,4,3.98,0,83,83
2018-12-05 11:27:46.4650,172.8,143.3,83,82.93,-60,19.53,6,-30480,29.3,4,83,83
2018-12-05 11:27:46.7151,172.8,143.3,83,82.93,-60,19.53,7,-30490,29,4,83,83
2018-12-05 11:27:46.9651,172.8,143.3,83,82.93,-60,19.53,1,782,-38.3,24.5,83,83
2018-12-05 11:27:47.2151,172.8,143.3,83,82.93,-60,19.54,2,781.9,-38.4,25,83,83
2018-12-05 11:27:47.4651,172.8,143.2,83,82.87,-60,19.53,61,782.6,777.3,0,83,83
2018-12-05 11:27:47.7151,172.8,143.2,83,82.87,-60,19.54,62,425,425,0,83,83
2018-12-05 11:27:47.9651,172.8,143.2,83,82.87,-60,19.49,64,45,45.5,0,83,83
2018-12-05 11:27:48.2151,172.8,143.2,83,82.87,-60,19.51,3,782,-38.3,24.5,83,83
2018-12-05 11:27:48.4651,172.8,143.2,83,82.87,-59.9,19.56,4,781.9,-38.4,24,83,83
2018-12-05 11:27:48.7150,172.8,143.2,83,82.87,-60,19.53,65,-30480,-30480,0,83,83
2018-12-05 11:27:48.9650,172.8,143.2,83,82.87,-60,19.52,66,4360,4360,0,83,83
2018-12-05 11:27:49.2150,172.8,143.2,83,82.87,-60,19.53,1,782,-38.5,24.5,83,83
2018-12-05 11:27:49.4650,172.8,143.2,83,82.87,-60,19.54,2,781.7,-38.4,25,83,83
2018-12-05 11:27:49.7150,172.8,143.2,83,82.87,-59.9,19.55,65,-30480,-30480,0,83,83
2018-12-05 11:27:49.9651,172.8,143.2,83,82.87,-60,19.53,51,4,3.98,0,83,83
2018-12-05 11:27:50.2151,172.8,143.2,83,82.87,-60,19.53,63,50,50,0,83,83
2018-12-05 11:27:50.4651,172.8,143.2,83,82.87,-60,19.54,67,29.3,29,0,83,83
2018-12-05 11:27:50.7151,172.8,143.2,83,82.87,-60,19.53,52,4,3.97,0,83,83
2018-12-05 11:27:50.9651,172.8,143.2,83,82.87,-60,19.54,6,-30480,29.3,4,83,83
2018-12-05 11:27:51.2151,172.8,143.2,83,82.87,-60,19.53,7,-30480,29,4,83,83
2018-12-05 11:27:51.4651,172.8,143.2,83,82.87,-60,19.53,1,782,-38.5,24.5,83,83
2018-12-05 11:27:51.7151,172.8,143.2,83,82.87,-60,19.54,2,781.7,-38.4,25,83,83
2018-12-05 11:27:51.9651,172.8,143.2,83,82.87,-60,19.54,61,782.6,777.2,0,83,83
2018-12-05 11:27:52.2151,172.8,143.2,83,82.87,-59.9,19.67,62,425,425,0,83,83
2018-12-05 11:27:52.4651,172.8,143.2,83,82.87,-60,19.51,64,45.1,45.6,0,83,83
2018-12-05 11:27:52.7151,172.8,143.2,83,82.87,-60,19.53,3,782,-38.5,24.5,83,83
2018-12-05 11:27:52.9652,172.8,143.2,83,82.87,-60,19.54,4,781.7,-38.4,24,83,83
2018-12-05 11:27:53.2152,172.8,143.2,83,82.87,-60,19.54,65,-30480,-30480,0,83,83
2018-12-05 11:27:53.4652,172.8,143.2,83,82.87,-60,19.54,66,4360,4360,0,83,83
2018-12-05 11:27:53.7152,172.8,143.2,83,82.87,-60,19.53,1,782,-38.5,24.5,83,83
2018-12-05 11:27:53.9651,172.8,143.2,83,82.87,-60,19.54,2,781.7,-38.4,25,83,83
2018-12-05 11:27:54.2151,172.8,143.2,83,82.87,-60,19.53,65,-30480,-30480,0,83,83
2018-12-05 11:27:54.4651,172.8,143.2,83,82.87,-60,19.48,51,4,3.98,0,83,83
2018-12-05 11:27:54.7151,172.8,143.2,83,82.87,-60,19.55,63,50,50,0,83,83
2018-12-05 11:27:54.9651,172.8,143.2,83,82.87,-60,19.53,67,29.3,29,0,83,83
2018-12-05 11:27:55.2152,172.8,143.2,83,82.87,-60,19.5,52,4,3.97,0,83,83
2018-12-05 11:27:55.4652,172.8,143.2,83,82.87,-60,19.53,6,-30480,29.3,4,83,83
2018-12-05 11:27:55.7152,172.8,143.2,83,82.87,-60,19.53,7,-30490,29,4,83,83
2018-12-05 11:27:55.9652,172.8,143.2,83,82.87,-60,19.54,1,781.8,-38.3,24.5,83,83
2018-12-05 11:27:56.2152,172.8,143.2,83,82.87,-60,19.53,2,781.6,-38.4,25,83,83
2018-12-05 11:27:56.4652,172.8,143.1,83,82.81,-60,19.53,61,782.6,777.2,0,83,83
2018-12-05 11:27:56.7152,172.8,143.1,83,82.81,-60,19.51,62,425,425,0,83,83
2018-12-05 11:27:56.9652,172.8,143.1,83,82.81,-60,19.53,64,45,45.5,0,83,83
2018-12-05 11:27:57.2152,172.8,143.1,83,82.81,-59.9,19.54,3,781.8,-38.3,24.5,83,83
2018-12-05 11:27:57.4652,172.8,143,83,82.75,-60,19.53,4,781.6,-38.4,24,83,83
2018-12-05 11:27:57.7152,172.8,143,83,82.75,-60,19.55,65,-30480,-30480,0,83,83
2018-12-05 11:27:57.9652,172.8,143,83,82.75,-60,19.53,66,4360,4360,0,83,83
2018-12-05 11:27:58.2152,172.8,143,83,82.75,-60,19.57,1,781.8,-38.3,24.5,83,83
2018-12-05 11:27:58.4652,172.8,143,83,82.75,-60,19.54,2,781.6,-38.4,25,83,83
2018-12-05 11:27:58.7152,172.8,143,83,82.75,-60,19.53,65,-30480,-30480,0,83,83
2018-12-05 11:27:58.9652,172.8,143,83,82.75,-60,19.51,51,4,3.97,0,83,83
2018-12-05 11:27:59.2152,172.8,143,83,82.75,-60,19.54,63,50,50,0,83,83
2018-12-05 11:27:59.4653,172.8,143,83,82.75,-60,19.54,67,29.3,29,0,83,83
2018-12-05 11:27:59.7152,172.8,143,83,82.75,-59.9,19.53,52,4,3.97,0,83,83
2018-12-05 11:27:59.9652,172.8,143,83,82.75,-60,19.52,6,-30490,29.3,4,83,83
2018-12-05 11:28:00.2152,172.8,143,83,82.75,-60,19.49,7,-30490,29,4,83,83
2018-12-05 11:28:00.4652,172.8,143,83,82.75,-60,19.53,1,781.8,-38.3,24.5,83,83
2018-12-05 11:28:00.7152,172.8,143,83,82.75,-60,19.53,2,781.6,-38.4,25,83,83
2018-12-05 11:28:00.9652,172.8,143,83,82.75,-59.9,19.53,61,782.4,777.1,0,83,83
2018-12-05 11:28:01.2152,172.8,143,83,82.75,-60,19.53,62,425,425,0,83,83
2018-12-05 11:28:01.4652,172.8,143,83,82.75,-60,19.53,64,45.1,45.5,0,83,83
2018-12-05 11:28:01.7152,172.8,143,83,82.75,-60,19.54,3,781.8,-38.3,24.5,83,83
2018-12-05 11:28:01.9652,172.8,143,83,82.75,-60,19.55,4,781.6,-38.4,24,83,83
2018-12-05 11:28:02.2153,172.8,143,82.75,82.75,-59.9,19.53,65,-30490,-30490,0,83,83
2018-12-05 11:28:02.4653,172.8,143,82.75,82.75,-60,19.61,66,4350,4350,0,83,83
2018-12-05 11:28:02.7153,172.8,143,82.75,82.75,-60,19.55,1,781.8,-38.3,24.5,83,83
2018-12-05 11:28:02.9653,172.8,143,82.75,82.75,-60,19.54,2,781.6,-38.4,25,83,83
2018-12-05 11:28:03.2153,172.8,143,82.75,82.75,-60,19.53,65,-30480,-30480,0,82.5,83
2018-12-05 11:28:03.4652,172.8,143,82.75,82.75,-59.9,19.54,51,3.99,3.97,0,82.5,83
2018-12-05 11:28:03.7152,172.8,143,82.75,82.75,-60,19.52,63,50,50,0,82.5,83
2018-12-05 11:28:03.9652,172.8,143,82.75,82.75,-60,19.53,67,29.3,29,0,82.5,83
2018-12-05 11:28:04.2152,172.8,143,82.75,82.75,-60,19.53,52,3.99,3.97,0,82.5,83
2018-12-05 11:28:04.4653,172.8,143,82.75,82.75,-60,19.54,6,-30470,29.3,4,82.5,83
2018-12-05 11:28:04.7153,172.8,143,82.75,82.75,-59.9,19.53,7,-30490,29,4,82.5,83
2018-12-05 11:28:04.9653,172.8,143,82.75,82.75,-60,19.53,1,781.7,-38.5,24.5,82.5,83
2018-12-05 11:28:05.2153,172.8,143,82.75,82.75,-60,19.53,2,781.6,-38.3,25,82.5,83
2018-12-05 11:28:05.4653,172.8,143,82.75,82.75,-60,19.53,61,782.4,777.1,0,82.5,83
2018-12-05 11:28:05.7153,172.8,143,82.75,82.75,-60,19.53,62,425,425,0,82.5,83
2018-12-05 11:28:05.9653,172.8,143,82.75,82.75,-60,19.53,64,45,45.5,0,82.5,83
2018-12-05 11:28:06.2153,172.8,143,82.75,82.75,-59.9,19.53,3,781.7,-38.5,24.5,82.5,83
2018-12-05 11:28:06.4653,172.8,143,82.75,82.75,-60,19.53,4,781.6,-38.3,24.5,82.5,83
2018-12-05 11:28:06.7153,172.8,143,82.75,82.75,-60,19.55,65,-30470,-30490,0,82.5,83
2018-12-05 11:28:06.9653,172.8,143,82.75,82.75,-60,19.56,66,4360,4360,0,82.5,83
2018-12-05 11:28:07.2153,172.8,143,82.75,82.75,-60,19.53,1,781.7,-38.5,24.5,82.5,83
2018-12-05 11:28:07.4653,172.8,143,82.75,82.75,-59.9,19.53,2,781.6,-38.3,25,82.5,83
2018-12-05 11:28:07.7153,172.8,143,82.75,82.75,-59.9,19.52,65,-30470,-30490,0,82.5,83
2018-12-05 11:28:07.9653,172.8,143,82.75,82.75,-60,19.53,51,3.99,3.97,0,82.5,83
2018-12-05 11:28:08.2153,172.8,142.9,82.75,82.7,-60,19.53,63,50,50,0,82.5,83
2018-12-05 11:28:08.4653,172.8,142.9,82.75,82.7,-59.9,19.54,67,29.3,29,0,82.5,83
2018-12-05 11:28:08.7153,172.8,142.9,82.75,82.7,-60,19.53,52,3.99,3.97,0,82.5,83
2018-12-05 11:28:08.9653,172.8,142.9,82.75,82.7,-60,19.53,6,-30470,29.3,4,82.5,83
2018-12-05 11:28:09.2153,172.8,142.9,82.75,82.7,-60,19.54,7,-30490,29,4,82.5,83
2018-12-05 11:28:09.4653,172.8,142.9,82.75,82.7,-60,19.54,1,781.7,-38.5,24.5,82.5,83
2018-12-05 11:28:09.7153,172.8,142.9,82.75,82.7,-59.9,19.53,2,781.6,-38.3,25,82.5,83
2018-12-05 11:28:09.9653,172.8,142.9,82.75,82.7,-60,19.53,61,782.3,776.9,0,82.5,83
2018-12-05 11:28:10.2153,172.8,142.9,82.75,82.7,-60,19.53,62,425,425,0,82.5,83
2018-12-05 11:28:10.4653,172.8,142.9,82.75,82.7,-60,19.53,64,45.1,45.6,0,82.5,83
2018-12-05 11:28:10.7153,172.8,142.9,82.75,82.7,-60,19.53,3,781.6,-38.3,24.5,82.5,83
2018-12-05 11:28:10.9653,172.8,142.9,82.75,82.7,-59.9,19.58,4,781.5,-38.4,24.5,82.5,83
2018-12-05 11:28:11.2153,172.8,142.9,82.75,82.7,-60,19.53,65,-30460,-30500,0,82.5,83
2018-12-05 11:28:11.4653,172.8,142.9,82.75,82.7,-60,19.53,66,4360,4360,0,82.5,83
2018-12-05 11:28:11.7153,172.8,142.9,82.75,82.7,-60,19.54,1,781.6,-38.3,24.5,82.5,83
2018-12-05 11:28:11.9653,172.8,142.9,82.75,82.7,-60,19.53,2,781.5,-38.4,25,82.5,83
2018-12-05 11:28:12.2153,172.8,142.9,82.5,82.7,-59.9,19.53,65,-30460,-30500,0,82.5,83
2018-12-05 11:28:12.4653,172.8,142.9,82.5,82.7,-60,19.53,51,4,3.97,0,82.5,83
2018-12-05 11:28:12.7153,172.8,142.9,82.5,82.7,-60,19.54,63,50,50,0,82.5,83
2018-12-05 11:28:12.9653,172.8,142.9,82.5,82.7,-60,19.53,67,29.3,29,0,82.5,83
2018-12-05 11:28:13.2153,172.8,142.9,82.5,82.7,-60,19.54,52,3.99,3.97,0,82.5,83
2018-12-05 11:28:13.4653,172.8,142.8,82.5,82.64,-59.9,19.54,6,-30460,29.3,4,82.5,83
2018-12-05 11:28:13.7153,172.8,142.8,82.5,82.64,-59.9,19.57,7,-30490,29,4,82.5,83
2018-12-05 11:28:13.9654,172.8,142.8,82.5,82.64,-60,19.53,1,781.6,-38.3,24.5,82.5,83
2018-12-05 11:28:14.2154,172.8,142.8,82.5,82.64,-60,19.53,2,781.5,-38.4,25,82.5,83
2018-12-05 11:28:14.4654,172.8,142.8,82.5,82.64,-60,19.53,61,782.2,776.9,0,82.5,83
2018-12-05 11:28:14.7154,172.8,142.8,82.5,82.64,-59.9,19.53,62,425,425,0,82.5,83
2018-12-05 11:28:14.9654,172.8,142.8,82.5,82.64,-60,19.53,64,45,45.5,0,82.5,83
2018-12-05 11:28:15.2154,172.8,142.8,82.5,82.64,-60,19.53,3,781.6,-38.3,24.5,82.5,83
2018-12-05 11:28:15.4653,172.8,142.8,82.5,82.64,-60,19.54,4,781.5,-38.4,24.5,82.5,83
2018-12-05 11:28:15.7153,172.8,142.8,82.5,82.64,-60,19.53,65,-30460,-30490,0,82.5,83
2018-12-05 11:28:15.9653,172.8,142.8,82.5,82.64,-59.9,19.53,66,4360,4360,0,82.5,83
2018-12-05 11:28:16.2153,172.8,142.8,82.5,82.64,-59.9,19.53,1,781.6,-38.3,24.5,82.5,83
2018-12-05 11:28:16.4653,172.8,142.8,82.5,82.64,-60,19.53,2,781.5,-38.4,25,82.5,83
2018-12-05 11:28:16.7153,172.8,142.8,82.5,82.64,-60,19.53,65,-30460,-30490,0,82.5,83
2018-12-05 11:28:16.9654,172.8,142.8,82.5,82.64,-60,19.53,51,4,3.97,0,82.5,83
2018-12-05 11:28:17.2154,172.8,142.8,82.5,82.64,-59.9,19.53,63,50,50,0,82.5,83
2018-12-05 11:28:17.4654,172.8,142.8,82.5,82.64,-60,19.49,67,29.3,29,0,82.5,83
2018-12-05 11:28:17.7154,172.8,142.8,82.5,82.64,-60,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:17.9654,172.8,142.8,82.5,82.64,-60,19.52,6,-30460,29.3,4,82.5,82.5
2018-12-05 11:28:18.2154,172.8,142.8,82.5,82.64,-60,19.42,7,-30480,29,4,82.5,82.5
2018-12-05 11:28:18.4654,172.8,142.8,82.5,82.64,-59.9,19.53,1,781.5,-38.3,24.5,82.5,82.5
2018-12-05 11:28:18.7154,172.8,142.8,82.5,82.64,-59.9,19.53,2,781.4,-38.4,25,82.5,82.5
2018-12-05 11:28:18.9654,172.8,142.8,82.5,82.64,-60,19.56,61,782.2,776.9,0,82.5,82.5
2018-12-05 11:28:19.2154,172.8,142.8,82.5,82.64,-60,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:28:19.4654,172.8,142.8,82.5,82.64,-60,19.53,64,45,45.5,0,82.5,82.5
2018-12-05 11:28:19.7154,172.8,142.8,82.5,82.64,-59.9,19.54,3,781.5,-38.3,24.5,82.5,82.5
2018-12-05 11:28:19.9654,172.8,142.8,82.5,82.64,-59.9,19.53,4,781.4,-38.4,24.5,82.5,82.5
2018-12-05 11:28:20.2154,172.8,142.8,82.5,82.64,-60,19.53,65,-30470,-30480,0,82.5,82.5
2018-12-05 11:28:20.4654,172.8,142.8,82.5,82.64,-60,19.53,66,4370,4370,0,82.5,82.5
2018-12-05 11:28:20.7154,172.8,142.8,82.5,82.64,-60,19.55,1,781.5,-38.3,24.5,82.5,82.5
2018-12-05 11:28:20.9654,172.8,142.8,82.5,82.64,-59.9,19.53,2,781.4,-38.4,25,82.5,82.5
2018-12-05 11:28:21.2154,172.8,142.8,82.5,82.64,-60,19.53,65,-30470,-30480,0,82.5,82.5
2018-12-05 11:28:21.4654,172.8,142.8,82.5,82.64,-60,19.53,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:21.7154,172.8,142.8,82.5,82.64,-60,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:28:21.9654,172.8,142.8,82.5,82.64,-60,19.53,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:22.2154,172.8,142.8,82.5,82.64,-59.9,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:22.4654,172.8,142.7,82.5,82.58,-59.9,19.53,6,-30460,29.3,4,82.5,82.5
2018-12-05 11:28:22.7154,172.8,142.7,82.5,82.58,-60,19.54,7,-30480,29,4,82.5,82.5
2018-12-05 11:28:22.9654,172.8,142.7,82.5,82.58,-60,19.52,1,781.5,-38.3,24.5,82.5,82.5
2018-12-05 11:28:23.2154,172.8,142.6,82.5,82.52,-60,19.55,2,781.4,-38.4,25,82.5,82.5
2018-12-05 11:28:23.4655,172.8,142.6,82.5,82.52,-59.9,19.53,61,782.1,776.7,0,82.5,82.5
2018-12-05 11:28:23.7155,172.8,142.6,82.5,82.52,-59.9,19.54,62,425,425,0,82.5,82.5
2018-12-05 11:28:23.9655,172.8,142.6,82.5,82.52,-60,19.53,64,45.1,45.6,0,82.5,82.5
2018-12-05 11:28:24.2155,172.8,142.6,82.5,82.52,-60,19.53,3,781.5,-38.3,24.5,82.5,82.5
2018-12-05 11:28:24.4654,172.8,142.6,82.5,82.52,-59.9,19.53,4,781.4,-38.4,24.5,82.5,82.5
2018-12-05 11:28:24.7155,172.8,142.6,82.5,82.52,-59.9,19.53,65,-30480,-30490,0,82.5,82.5
2018-12-05 11:28:24.9655,172.8,142.6,82.5,82.52,-60,19.54,66,4360,4360,0,82.5,82.5
2018-12-05 11:28:25.2155,172.8,142.6,82.5,82.52,-60,19.53,1,781.4,-38.3,25,82.5,82.5
2018-12-05 11:28:25.4655,172.8,142.6,82.5,82.52,-60,19.53,2,781.3,-38.4,25,82.5,82.5
2018-12-05 11:28:25.7155,172.8,142.6,82.5,82.52,-60,19.53,65,-30470,-30480,0,82.5,82.5
2018-12-05 11:28:25.9655,172.8,142.6,82.5,82.52,-59.9,19.56,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:26.2155,172.8,142.6,82.5,82.52,-60,19.54,63,50,50,0,82.5,82.5
2018-12-05 11:28:26.4655,172.8,142.6,82.5,82.52,-60,19.52,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:26.7155,172.8,142.6,82.5,82.52,-60,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:26.9655,172.8,142.6,82.5,82.52,-59.9,19.52,6,-30480,29.3,4,82.5,82.5
2018-12-05 11:28:27.2155,172.8,142.6,82.5,82.52,-60,19.51,7,-30480,29,4,82.5,82.5
2018-12-05 11:28:27.4655,172.8,142.6,82.5,82.52,-60,19.53,1,781.4,-38.3,25,82.5,82.5
2018-12-05 11:28:27.7155,172.8,142.6,82.5,82.52,-60,19.53,2,781.3,-38.4,25,82.5,82.5
2018-12-05 11:28:27.9655,172.8,142.6,82.5,82.52,-60,19.53,61,782.1,776.7,0,82.5,82.5
2018-12-05 11:28:28.2155,172.8,142.6,82.5,82.52,-60,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:28:28.4655,172.8,142.6,82.5,82.52,-60,19.53,64,45,45.5,0,82.5,82.5
2018-12-05 11:28:28.7155,172.8,142.6,82.5,82.52,-60,19.53,3,781.4,-38.3,24.5,82.5,82.5
2018-12-05 11:28:28.9655,172.8,142.6,82.5,82.52,-60,19.53,4,781.3,-38.4,24.5,82.5,82.5
2018-12-05 11:28:29.2155,172.8,142.6,82.5,82.52,-59.9,19.56,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:29.4655,172.8,142.6,82.5,82.52,-60,19.51,66,4360,4360,0,82.5,82.5
2018-12-05 11:28:29.7155,172.8,142.6,82.5,82.52,-59.9,19.54,1,781.4,-38.3,25,82.5,82.5
2018-12-05 11:28:29.9655,172.8,142.6,82.5,82.52,-60,19.54,2,781.3,-38.4,25,82.5,82.5
2018-12-05 11:28:30.2155,172.8,142.6,82.5,82.52,-60,19.54,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:30.4656,172.8,142.6,82.5,82.52,-60,19.54,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:30.7156,172.8,142.6,82.5,82.52,-60,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:28:30.9656,172.8,142.6,82.5,82.52,-59.9,19.53,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:31.2156,172.8,142.6,82.5,82.52,-60,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:31.4655,172.8,142.6,82.5,82.52,-60,19.52,6,-30480,29.3,4,82.5,82.5
2018-12-05 11:28:31.7155,172.8,142.6,82.5,82.52,-60,19.53,7,-30480,29,4,82.5,82.5
2018-12-05 11:28:31.9655,172.8,142.6,82.5,82.52,-60,19.53,1,781.4,-38.3,25,82.5,82.5
2018-12-05 11:28:32.2155,172.8,142.6,82.5,82.52,-59.9,19.53,2,781.2,-38.4,25,82.5,82.5
2018-12-05 11:28:32.4655,172.8,142.6,82.5,82.52,-59.9,19.53,61,782,776.7,0,82.5,82.5
2018-12-05 11:28:32.7155,172.8,142.6,82.5,82.52,-60,19.54,62,425,425,0,82.5,82.5
2018-12-05 11:28:32.9655,172.8,142.6,82.5,82.52,-60,19.53,64,45.1,45.6,0,82.5,82.5
2018-12-05 11:28:33.2155,172.8,142.6,82.5,82.52,-60,19.51,3,781.3,-38.5,24.5,82.5,82.5
2018-12-05 11:28:33.4655,172.8,142.6,82.5,82.52,-60,19.56,4,781.2,-38.4,24.5,82.5,82.5
2018-12-05 11:28:33.7155,172.8,142.6,82.5,82.52,-59.9,19.54,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:33.9655,172.8,142.6,82.5,82.52,-60,19.53,66,4360,4360,0,82.5,82.5
2018-12-05 11:28:34.2156,172.8,142.5,82.5,82.47,-60,19.53,1,781.3,-38.5,25,82.5,82.5
2018-12-05 11:28:34.4656,172.8,142.5,82.5,82.47,-60,19.53,2,781.2,-38.4,25,82.5,82.5
2018-12-05 11:28:34.7156,172.8,142.5,82.5,82.47,-59.9,19.54,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:34.9656,172.8,142.5,82.5,82.47,-60,19.54,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:35.2156,172.8,142.5,82.5,82.47,-60,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:28:35.4656,172.8,142.5,82.5,82.47,-60,19.52,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:35.7156,172.8,142.5,82.5,82.47,-60,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:35.9656,172.8,142.5,82.5,82.47,-59.9,19.53,6,-30480,29.3,4,82.5,82.5
2018-12-05 11:28:36.2156,172.8,142.5,82.5,82.47,-59.9,19.53,7,-30490,29,4,82.5,82.5
2018-12-05 11:28:36.4656,172.8,142.5,82.5,82.47,-60,19.53,1,781.3,-38.5,25,82.5,82.5
2018-12-05 11:28:36.7156,172.8,142.5,82.5,82.47,-60,19.53,2,781.2,-38.4,25,82.5,82.5
2018-12-05 11:28:36.9656,172.8,142.5,82.5,82.47,-60,19.53,61,782,776.6,0,82.5,82.5
2018-12-05 11:28:37.2156,172.8,142.5,82.5,82.47,-59.9,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:28:37.4656,172.8,142.5,82.5,82.47,-60,19.5,64,45,45.5,0,82.5,82.5
2018-12-05 11:28:37.7156,172.8,142.5,82.5,82.47,-60,19.54,3,781.3,-38.5,24.5,82.5,82.5
2018-12-05 11:28:37.9656,172.8,142.5,82.5,82.47,-60,19.53,4,781.2,-38.4,24.5,82.5,82.5
2018-12-05 11:28:38.2156,172.8,142.5,82.5,82.47,-60,19.53,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:38.4656,172.8,142.5,82.5,82.47,-60,19.55,66,4360,4360,0,82.5,82.5
2018-12-05 11:28:38.7156,172.8,142.5,82.5,82.47,-60,19.53,1,781.3,-38.5,25,82.5,82.5
2018-12-05 11:28:38.9656,172.8,142.5,82.5,82.47,-60,19.52,2,781.2,-38.4,25,82.5,82.5
2018-12-05 11:28:39.2156,172.8,142.5,82.5,82.47,-60,19.57,65,-30480,-30490,0,82.5,82.5
2018-12-05 11:28:39.4656,172.8,142.4,82.5,82.41,-60,19.55,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:39.7156,172.8,142.4,82.5,82.41,-60,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:28:39.9656,172.8,142.4,82.5,82.41,-60,19.53,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:40.2156,172.8,142.4,82.5,82.41,-60,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:40.4657,172.8,142.4,82.5,82.41,-60,19.52,6,-30490,29.3,4,82.5,82.5
2018-12-05 11:28:40.7157,172.8,142.4,82.5,82.41,-60,19.53,7,-30490,29,4,82.5,82.5
2018-12-05 11:28:40.9657,172.8,142.4,82.5,82.41,-59.9,19.53,1,781.2,-38.5,25,82.5,82.5
2018-12-05 11:28:41.2157,172.8,142.4,82.5,82.41,-59.9,19.53,2,781.1,-38.4,25,82.5,82.5
2018-12-05 11:28:41.4657,172.8,142.4,82.5,82.41,-60,19.53,61,781.8,776.5,0,82.5,82.5
2018-12-05 11:28:41.7157,172.8,142.4,82.5,82.41,-60,19.52,62,425,425,0,82.5,82.5
2018-12-05 11:28:41.9657,172.8,142.4,82.5,82.41,-60,19.53,64,45,45.5,0,82.5,82.5
2018-12-05 11:28:42.2157,172.8,142.4,82.5,82.41,-60,19.53,3,781.2,-38.5,24.5,82.5,82.5
2018-12-05 11:28:42.4657,172.8,142.4,82.5,82.41,-60,19.54,4,781.1,-38.4,24.5,82.5,82.5
2018-12-05 11:28:42.7157,172.8,142.4,82.5,82.41,-60,19.54,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:42.9657,172.8,142.4,82.5,82.41,-60,19.53,66,4360,4360,0,82.5,82.5
2018-12-05 11:28:43.2157,172.8,142.4,82.5,82.41,-60,19.53,1,781.2,-38.5,25,82.5,82.5
2018-12-05 11:28:43.4657,172.8,142.4,82.5,82.41,-60,19.53,2,781.1,-38.4,25,82.5,82.5
2018-12-05 11:28:43.7157,172.8,142.4,82.5,82.41,-60,19.49,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:43.9657,172.8,142.4,82.5,82.41,-60,19.55,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:44.2157,172.8,142.4,82.5,82.41,-60,19.54,63,50,50,0,82.5,82.5
2018-12-05 11:28:44.4657,172.8,142.4,82.5,82.41,-60,19.53,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:44.7157,172.8,142.4,82.5,82.41,-60,19.54,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:44.9657,172.8,142.4,82.5,82.41,-60,19.52,6,-30490,29.3,4,82.5,82.5
2018-12-05 11:28:45.2157,172.8,142.4,82.5,82.41,-60,19.53,7,-30490,29,4,82.5,82.5
2018-12-05 11:28:45.4657,172.8,142.4,82.5,82.41,-60,19.54,1,781.2,-38.5,25,82.5,82.5
2018-12-05 11:28:45.7157,172.8,142.4,82.5,82.41,-60,19.52,2,781.1,-38.4,25,82.5,82.5
2018-12-05 11:28:45.9657,172.8,142.4,82.5,82.41,-59.9,19.53,61,781.8,776.5,0,82.5,82.5
2018-12-05 11:28:46.2157,172.8,142.4,82.5,82.41,-60,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:28:46.4657,172.8,142.4,82.5,82.41,-60,19.53,64,45.1,45.6,0,82.5,82.5
2018-12-05 11:28:46.7157,172.8,142.4,82.5,82.41,-60,19.55,3,781.1,-38.5,24.5,82.5,82.5
2018-12-05 11:28:46.9656,172.8,142.4,82.5,82.41,-60,19.53,4,781,-38.4,24.5,82.5,82.5
2018-12-05 11:28:47.2157,172.8,142.4,82.5,82.41,-60,19.53,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:47.4657,172.8,142.4,82.5,82.41,-60,19.54,66,4360,4360,0,82.5,82.5
2018-12-05 11:28:47.7157,172.8,142.4,82.5,82.41,-60,19.54,1,781.1,-38.5,25,82.5,82.5
2018-12-05 11:28:47.9657,172.8,142.4,82.5,82.41,-60,19.53,2,781,-38.4,25,82.5,82.5
2018-12-05 11:28:48.2157,172.8,142.4,82.5,82.41,-60,19.53,65,-30490,-30490,0,82.5,82.5
2018-12-05 11:28:48.4657,172.8,142.3,82.5,82.35,-60,19.52,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:48.7157,172.8,142.3,82.5,82.35,-60,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:28:48.9657,172.8,142.3,82.5,82.35,-60,19.53,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:49.2157,172.8,142.2,82.5,82.29,-60,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:49.4657,172.8,142.2,82.5,82.29,-60,19.54,6,-30480,29.3,4,82.5,82.5
2018-12-05 11:28:49.7157,172.8,142.2,82.5,82.29,-60,19.53,7,-30480,29,4,82.5,82.5
2018-12-05 11:28:49.9657,172.8,142.2,82.5,82.29,-60,19.53,1,781.1,-38.5,25,82.5,82.5
2018-12-05 11:28:50.2157,172.8,142.2,82.5,82.29,-60,19.53,2,781,-38.4,25,82.5,82.5
2018-12-05 11:28:50.4657,172.8,142.2,82.5,82.29,-60,19.54,61,781.7,776.3,0,82.5,82.5
2018-12-05 11:28:50.7157,172.8,142.2,82.5,82.29,-60,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:28:50.9657,172.8,142.2,82.5,82.29,-59.9,19.52,64,45,45.5,0,82.5,82.5
2018-12-05 11:28:51.2157,172.8,142.2,82.5,82.29,-60,19.52,3,781.1,-38.5,24.5,82.5,82.5
2018-12-05 11:28:51.4657,172.8,142.2,82.5,82.29,-60,19.53,4,781,-38.4,24.5,82.5,82.5
2018-12-05 11:28:51.7157,172.8,142.2,82.5,82.29,-60,19.53,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:51.9657,172.8,142.2,82.5,82.29,-60,19.46,66,4360,4360,0,82.5,82.5
2018-12-05 11:28:52.2158,172.8,142.2,82.5,82.29,-60,19.54,1,781.1,-38.5,25,82.5,82.5
2018-12-05 11:28:52.4658,172.8,142.2,82.5,82.29,-60,19.53,2,781,-38.4,25,82.5,82.5
2018-12-05 11:28:52.7158,172.8,142.2,82.5,82.29,-60,19.53,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:52.9658,172.8,142.2,82.5,82.29,-60,19.54,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:53.2158,172.8,142.2,82.5,82.29,-60,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:28:53.4658,172.8,142.2,82.5,82.29,-60,19.54,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:53.7158,172.8,142.2,82.5,82.29,-60,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:53.9658,172.8,142.2,82.5,82.29,-60,19.53,6,-30490,29.3,4,82.5,82.5
2018-12-05 11:28:54.2158,172.8,142.2,82.5,82.29,-60,19.53,7,-30490,29,4,82.5,82.5
2018-12-05 11:28:54.4658,172.8,142.2,82.5,82.29,-60,19.54,1,781,-38.5,25,82.5,82.5
2018-12-05 11:28:54.7158,172.8,142.2,82.5,82.29,-60,19.53,2,780.8,-38.4,25,82.5,82.5
2018-12-05 11:28:54.9658,172.8,142.2,82.5,82.29,-59.9,19.53,61,781.7,776.3,0,82.5,82.5
2018-12-05 11:28:55.2158,172.8,142.2,82.5,82.29,-60,19.57,62,425,425,0,82.5,82.5
2018-12-05 11:28:55.4658,172.8,142.2,82.5,82.29,-60,19.53,64,45.1,45.6,0,82.5,82.5
2018-12-05 11:28:55.7158,172.8,142.2,82.5,82.29,-60,19.52,3,781,-38.5,24.5,82.5,82.5
2018-12-05 11:28:55.9658,172.8,142.2,82.5,82.29,-60,19.53,4,780.8,-38.4,24.5,82.5,82.5
2018-12-05 11:28:56.2158,172.8,142.2,82.5,82.29,-60,19.53,65,-30480,-30480,0,82.5,82.5
2018-12-05 11:28:56.4658,172.8,142.2,82.5,82.29,-60,19.53,66,4350,4350,0,82.5,82.5
2018-12-05 11:28:56.7158,172.8,142.2,82.5,82.29,-60,19.52,1,781,-38.5,25,82.5,82.5
2018-12-05 11:28:56.9658,172.8,142.2,82.5,82.29,-60,19.53,2,780.8,-38.4,25,82.5,82.5
2018-12-05 11:28:57.2158,172.8,142.2,82.5,82.29,-60,19.53,65,-30490,-30490,0,82.5,82.5
2018-12-05 11:28:57.4658,172.8,142.2,82.5,82.29,-60,19.55,51,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:57.7158,172.8,142.2,82.5,82.29,-60,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:28:57.9658,172.8,142.2,82.5,82.29,-60,19.53,67,29.3,29,0,82.5,82.5
2018-12-05 11:28:58.2158,172.8,142.2,82.5,82.29,-60,19.53,52,3.99,3.97,0,82.5,82.5
2018-12-05 11:28:58.4658,172.8,142.2,82.25,82.29,-60,19.53,6,-30480,29.3,4,82.5,82.5
2018-12-05 11:28:58.7158,172.8,142.2,82.25,82.29,-60,19.53,7,-30480,29,4,82.5,82.5
2018-12-05 11:28:58.9658,172.8,142.2,82.25,82.29,-60,19.51,1,781,-38.5,25,82.5,82.5
2018-12-05 11:28:59.2158,172.8,142.2,82.25,82.29,-60,19.54,2,780.8,-38.4,25,82.5,82.5
2018-12-05 11:28:59.4658,172.8,142.2,82.25,82.29,-60,19.52,61,781.6,776.3,0,82.5,82.5
2018-12-05 11:28:59.7158,172.8,142.2,82.25,82.29,-60,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:28:59.9658,172.8,142.2,82.25,82.29,-60,19.53,64,45.1,45.6,0,82.5,82.5
2018-12-05 11:29:00.2158,172.8,142.1,82.25,82.23,-60,19.53,3,781,-38.5,24.5,82.5,82.5
2018-12-05 11:29:00.4658,172.8,142.1,82.25,82.23,-60,19.53,4,780.8,-38.4,24.5,82.5,82.5
2018-12-05 11:29:00.7158,172.8,142.1,82.25,82.23,-60,19.51,65,-30470,-30480,0,82.5,82.5
2018-12-05 11:29:00.9658,172.8,142.1,82.25,82.23,-60,19.54,66,4350,4350,0,82.5,82.5
2018-12-05 11:29:01.2158,172.8,142.1,82.25,82.23,-59.9,19.54,1,780.8,-38.5,25,82,82.5
2018-12-05 11:29:01.4658,172.8,142.1,82.25,82.23,-60,19.41,2,780.7,-38.4,25,82,82.5
2018-12-05 11:29:01.7158,172.8,142.1,82.25,82.23,-60,19.53,65,-30470,-30490,0,82,82.5
2018-12-05 11:29:01.9658,172.8,142.1,82.25,82.23,-60,19.53,51,3.99,3.97,0,82,82.5
2018-12-05 11:29:02.2159,172.8,142.1,82.25,82.23,-60,19.54,63,50,50,0,82,82.5
2018-12-05 11:29:02.4659,172.8,142.1,82.25,82.23,-60,19.53,67,29.3,29,0,82,82.5
2018-12-05 11:29:02.7159,172.8,142.1,82.25,82.23,-60,19.54,52,3.99,3.97,0,82,82.5
2018-12-05 11:29:02.9659,172.8,142.1,82.25,82.23,-60,19.53,6,-30470,29.3,4,82,82.5
2018-12-05 11:29:03.2159,172.8,142.1,82.25,82.23,-60,19.53,7,-30490,29,4,82,82.5
2018-12-05 11:29:03.4659,172.8,142.1,82.25,82.23,-60,19.63,1,780.8,-38.5,25,82,82.5
2018-12-05 11:29:03.7159,172.8,142.1,82.25,82.23,-59.9,19.53,2,780.7,-38.4,25,82,82.5
2018-12-05 11:29:03.9659,172.8,142.1,82.25,82.23,-59.9,19.53,61,781.5,776.2,0,82,82.5
2018-12-05 11:29:04.2159,172.8,142.1,82.25,82.23,-59.9,19.53,62,425,425,0,82,82.5
2018-12-05 11:29:04.4659,172.8,142.1,82.25,82.23,-60,19.52,64,45.1,45.6,0,82,82.5
2018-12-05 11:29:04.7159,172.8,142.1,82.25,82.23,-60,19.53,3,780.8,-38.5,24.5,82,82.5
2018-12-05 11:29:04.9659,172.8,142.1,82.25,82.23,-59.9,19.53,4,780.7,-38.4,24.5,82,82.5
2018-12-05 11:29:05.2159,172.8,142.1,82.25,82.23,-60,19.53,65,-30460,-30490,0,82,82.5
2018-12-05 11:29:05.4659,172.8,142,82.25,82.18,-60,19.53,66,4350,4350,0,82,82.5
2018-12-05 11:29:05.7159,172.8,142,82.25,82.18,-60,19.54,1,780.8,-38.5,25,82,82.5
2018-12-05 11:29:05.9659,172.8,142,82.25,82.18,-60,19.53,2,780.7,-38.4,25,82,82.5
2018-12-05 11:29:06.2159,172.8,142,82.25,82.18,-59.9,19.53,65,-30460,-30490,0,82,82.5
2018-12-05 11:29:06.4659,172.8,142,82.25,82.18,-60,19.53,51,3.99,3.97,0,82,82.5
2018-12-05 11:29:06.7159,172.8,142,82.25,82.18,-60,19.53,63,50,50,0,82,82.5
2018-12-05 11:29:06.9659,172.8,142,82.25,82.18,-60,19.53,67,29.3,29,0,82,82.5
2018-12-05 11:29:07.2159,172.8,142,82.25,82.18,-60,19.53,52,3.99,3.97,0,82,82.5
2018-12-05 11:29:07.4659,172.8,142,82.25,82.18,-59.9,19.54,6,-30450,29.3,4,82,82.5
2018-12-05 11:29:07.7159,172.8,142,82.25,82.18,-60,19.58,7,-30490,29,4,82,82.5
2018-12-05 11:29:07.9659,172.8,142,82.25,82.18,-59.9,19.54,1,780.8,-38.5,25,82,82.5
2018-12-05 11:29:08.2159,172.8,142,82,82.18,-60,19.53,2,780.7,-38.4,25,82,82.5
2018-12-05 11:29:08.4659,172.8,142,82,82.18,-60,19.53,61,781.5,776,0,82,82.5
2018-12-05 11:29:08.7158,172.8,142,82,82.18,-60,19.52,62,425,425,0,82,82
2018-12-05 11:29:08.9658,172.8,142,82,82.18,-59.9,19.53,64,45.1,45.6,0,82,82
2018-12-05 11:29:09.2159,172.8,142,82,82.18,-60,19.53,3,780.8,-38.5,24.5,82,82
2018-12-05 11:29:09.4659,172.8,142,82,82.18,-60,19.53,4,780.6,-38.4,24.5,82,82
2018-12-05 11:29:09.7159,172.8,142,82,82.18,-60,19.53,65,-30460,-30490,0,82,82
2018-12-05 11:29:09.9659,172.8,142,82,82.18,-60,19.55,66,4360,4350,0,82,82
2018-12-05 11:29:10.2159,172.8,142,82,82.18,-60,19.54,1,780.8,-38.5,25,82,82
2018-12-05 11:29:10.4659,172.8,142,82,82.18,-60,19.54,2,780.6,-38.4,25,82,82
2018-12-05 11:29:10.7159,172.8,142,82,82.18,-60,19.52,65,-30460,-30490,0,82,82
2018-12-05 11:29:10.9659,172.8,142,82,82.18,-60,19.53,51,3.99,3.97,0,82,82
2018-12-05 11:29:11.2159,172.8,142,82,82.18,-60,19.53,63,50,50,0,82,82
2018-12-05 11:29:11.4659,172.8,142,82,82.18,-60,19.54,67,29.3,29,0,82,82
2018-12-05 11:29:11.7159,172.8,142,82,82.18,-60,19.46,52,3.99,3.96,0,82,82
2018-12-05 11:29:11.9659,172.8,142,82,82.18,-60,19.41,6,-30460,29.3,4,82,82
2018-12-05 11:29:12.2159,172.8,142,82,82.18,-60,19.53,7,-30480,29,4,82,82
2018-12-05 11:29:12.4659,172.8,142,82,82.18,-60,19.54,1,780.8,-38.5,25,82,82
2018-12-05 11:29:12.7159,172.8,142,82,82.18,-60,19.53,2,780.6,-38.4,25,82,82
2018-12-05 11:29:12.9660,172.8,142,82,82.18,-59.9,19.53,61,781.4,776,0,82,82
2018-12-05 11:29:13.2160,172.8,142,82,82.18,-60,19.54,62,425,425,0,82,82
2018-12-05 11:29:13.4660,172.8,142,82,82.18,-60,19.52,64,45,45.5,0,82,82
2018-12-05 11:29:13.7160,172.8,142,82,82.18,-60,19.53,3,780.8,-38.5,24.5,82,82
2018-12-05 11:29:13.9660,172.8,142,82,82.18,-59.9,19.51,4,780.6,-38.4,24.5,82,82
2018-12-05 11:29:14.2160,172.8,142,82,82.18,-60,19.54,65,-30470,-30490,0,82,82
2018-12-05 11:29:14.4660,172.8,142,82,82.18,-60,19.53,66,4350,4350,0,82,82
2018-12-05 11:29:14.7160,172.8,142,82,82.18,-60,19.53,1,780.8,-38.5,25,82,82
2018-12-05 11:29:14.9660,172.8,142,82,82.18,-60,19.54,2,780.6,-38.4,25,82,82
2018-12-05 11:29:15.2160,172.8,142,82,82.18,-59.9,19.53,65,-30460,-30480,0,82,82
2018-12-05 11:29:15.4660,172.8,142,82,82.18,-59.9,19.53,51,3.99,3.97,0,82,82
2018-12-05 11:29:15.7160,172.8,142,82,82.18,-60,19.54,63,50,50,0,82,82
2018-12-05 11:29:15.9660,172.8,142,82,82.18,-60,19.53,67,29.3,29,0,82,82
2018-12-05 11:29:16.2160,172.8,142,82,82.18,-60,19.53,52,3.99,3.97,0,82,82
2018-12-05 11:29:16.4660,172.8,142,82,82.18,-59.9,19.53,6,-30460,29.3,4,82,82
2018-12-05 11:29:16.7160,172.8,142,82,82.18,-60,19.53,7,-30470,29,4,82,82
2018-12-05 11:29:16.9660,172.8,142,82,82.18,-60,19.53,1,780.7,-38.5,25,82,82
2018-12-05 11:29:17.2160,172.8,142,82,82.18,-60,19.52,2,780.5,-38.4,25,82,82
2018-12-05 11:29:17.4660,172.8,142,82,82.18,-60,19.53,61,781.4,776,0,82,82
2018-12-05 11:29:17.7160,172.8,142,82,82.18,-59.9,19.52,62,425,425,0,82,82
2018-12-05 11:29:17.9660,172.8,142,82,82.18,-59.9,19.53,64,45.1,45.6,0,82,82
2018-12-05 11:29:18.2160,172.8,142,82,82.18,-60,19.53,3,780.7,-38.5,24.5,82,82
2018-12-05 11:29:18.4660,172.8,142,82,82.18,-60,19.53,4,780.5,-38.4,24.5,82,82
2018-12-05 11:29:18.7160,172.8,142,82,82.18,-60,19.52,65,-30470,-30480,0,82,82
2018-12-05 11:29:18.9660,172.8,142,82,82.18,-59.9,19.53,66,4350,4350,0,82,82
2018-12-05 11:29:19.2160,172.8,142,82,82.18,-60,19.52,1,780.7,-38.5,25,82,82
2018-12-05 11:29:19.4660,172.8,142,82,82.18,-60,19.53,2,780.5,-38.4,25,82,82
2018-12-05 11:29:19.7160,172.8,142,82,82.18,-60,19.53,65,-30460,-30480,0,82,82
2018-12-05 11:29:19.9661,172.8,142,82,82.18,-60,19.52,51,3.99,3.97,0,82,82
2018-12-05 11:29:20.2161,172.8,142,82,82.18,-60,19.54,63,50,50,0,82,82
2018-12-05 11:29:20.4661,172.8,142,82,82.18,-60,19.53,67,29.3,29,0,82,82
2018-12-05 11:29:20.7161,172.8,142,82,82.18,-60,19.52,52,3.99,3.97,0,82,82
2018-12-05 11:29:20.9661,172.8,142,82,82.18,-60,19.53,6,-30470,29.3,4,82,82
2018-12-05 11:29:21.2161,172.8,142,82,82.18,-60,19.54,7,-30480,29,4,82,82
2018-12-05 11:29:21.4661,172.8,142,82,82.18,-60,19.48,1,780.7,-38.5,25,82,82
2018-12-05 11:29:21.7161,172.8,142,82,82.18,-60,19.52,2,780.5,-38.4,25,82,82
2018-12-05 11:29:21.9661,172.8,142,82,82.18,-60,19.53,61,781.3,775.9,0,82,82
2018-12-05 11:29:22.2161,172.8,142,82,82.18,-60,19.54,62,425,425,0,82,82
2018-12-05 11:29:22.4660,172.8,142,82,82.18,-60,19.53,64,45.1,45.6,0,82,82
2018-12-05 11:29:22.7161,172.8,142,82,82.18,-59.9,19.51,3,780.7,-38.5,24.5,82,82
2018-12-05 11:29:22.9661,172.8,142,82,82.18,-60,19.53,4,780.5,-38.4,24.5,82,82
2018-12-05 11:29:23.2161,172.8,142,82,82.18,-60,19.54,65,-30470,-30480,0,82,82
2018-12-05 11:29:23.4661,172.8,142,82,82.18,-59.9,19.53,66,4350,4350,0,82,82
2018-12-05 11:29:23.7161,172.8,142,82,82.18,-59.9,19.53,1,780.6,-38.5,25,82,82
2018-12-05 11:29:23.9661,172.8,142,82,82.18,-60,19.53,2,780.4,-38.4,25,82,82
2018-12-05 11:29:24.2161,172.8,142,82,82.18,-60,19.53,65,-30470,-30480,0,82,82
2018-12-05 11:29:24.4661,172.8,142,82,82.18,-60,19.55,51,3.99,3.97,0,82,82
2018-12-05 11:29:24.7161,172.8,142,82,82.18,-60,19.54,63,50,50,0,82,82
2018-12-05 11:29:24.9661,172.8,142,82,82.18,-59.9,19.54,67,29.3,29,0,82,82
2018-12-05 11:29:25.2161,172.8,142,82,82.18,-59.9,19.53,52,3.99,3.96,0,82,82
2018-12-05 11:29:25.4661,172.8,142,82,82.18,-60,19.54,6,-30470,29.3,4,82,82
2018-12-05 11:29:25.7161,172.8,142,82,82.18,-60,19.53,7,-30480,29,4,82,82
2018-12-05 11:29:25.9661,172.8,142,82,82.18,-60,19.53,1,780.6,-38.5,25,82,82
2018-12-05 11:29:26.2161,172.8,142,82,82.18,-60,19.53,2,780.4,-38.4,25,82,82
2018-12-05 11:29:26.4661,172.8,141.8,82,82.06,-60,19.53,61,781.3,775.8,0,82,82
2018-12-05 11:29:26.7161,172.8,141.8,82,82.06,-60,19.69,62,425,425,0,82,82
2018-12-05 11:29:26.9661,172.8,141.8,82,82.06,-60,19.53,64,45.1,45.6,0,82,82
2018-12-05 11:29:27.2161,172.8,141.8,82,82.06,-60,19.53,3,780.6,-38.5,24.5,82,82
2018-12-05 11:29:27.4661,172.8,141.8,82,82.06,-60,19.53,4,780.4,-38.4,24.5,82,82
2018-12-05 11:29:27.7161,172.8,141.8,82,82.06,-59.9,19.53,65,-30470,-30480,0,82,82
2018-12-05 11:29:27.9661,172.8,141.8,82,82.06,-60,19.53,66,4350,4350,0,82,82
2018-12-05 11:29:28.2161,172.8,141.8,82,82.06,-60,19.53,1,780.6,-38.5,25,82,82
2018-12-05 11:29:28.4661,172.8,141.8,82,82.06,-60,19.53,2,780.4,-38.4,25,82,82
2018-12-05 11:29:28.7161,172.8,141.8,82,82.06,-59.9,19.53,65,-30480,-30480,0,82,82
2018-12-05 11:29:28.9662,172.8,141.8,82,82.06,-59.9,19.53,51,3.99,3.97,0,82,82
2018-12-05 11:29:29.2162,172.8,141.8,82,82.06,-60,19.52,63,50,50,0,82,82
2018-12-05 11:29:29.4662,172.8,141.8,82,82.06,-60,19.53,67,29.3,29,0,82,82
2018-12-05 11:29:29.7162,172.8,141.8,82,82.06,-60,19.53,52,3.99,3.96,0,82,82
2018-12-05 11:29:29.9662,172.8,141.8,82,82.06,-60,19.54,6,-30490,29.3,4,82,82
2018-12-05 11:29:30.2162,172.8,141.8,82,82.06,-60,19.54,7,-30480,29,4,82,82
2018-12-05 11:29:30.4661,172.8,141.8,82,82.06,-60,19.53,1,780.5,-38.5,25,82,82
2018-12-05 11:29:30.7161,172.8,141.8,82,82.06,-60,19.53,2,780.3,-38.4,25,82,82
2018-12-05 11:29:30.9661,172.8,141.8,82,82.06,-60,19.53,61,781.2,775.8,0,82,82
2018-12-05 11:29:31.2162,172.8,141.8,82,82.06,-59.9,19.53,62,425,425,0,82,82
2018-12-05 11:29:31.4662,172.8,141.6,82,81.94,-60,19.53,64,45,45.5,0,82,82
2018-12-05 11:29:31.7162,172.8,141.6,82,81.94,-60,19.54,3,780.5,-38.5,24.5,82,82
2018-12-05 11:29:31.9662,172.8,141.6,82,81.94,-60,19.53,4,780.3,-38.4,24.5,82,82
2018-12-05 11:29:32.2162,172.8,141.6,82,81.94,-60,19.53,65,-30480,-30480,0,82,82
2018-12-05 11:29:32.4662,172.8,141.6,82,81.94,-60,19.53,66,4350,4350,0,82,82
2018-12-05 11:29:32.7162,172.8,141.6,82,81.94,-60,19.53,1,780.5,-38.5,25,82,82
2018-12-05 11:29:32.9662,172.8,141.6,82,81.94,-60,19.53,2,780.3,-38.4,25,82,82
2018-12-05 11:29:33.2162,172.8,141.6,82,81.94,-60,19.53,65,-30480,-30480,0,82,82
2018-12-05 11:29:33.4662,172.8,141.6,82,81.94,-60,19.54,51,3.99,3.97,0,82,82
2018-12-05 11:29:33.7162,172.8,141.6,82,81.94,-59.9,19.53,63,50,50,0,82,82
2018-12-05 11:29:33.9662,172.8,141.6,82,81.94,-59.9,19.53,67,29.3,29,0,82,82
2018-12-05 11:29:34.2162,172.8,141.6,82,81.94,-60,19.52,52,3.99,3.96,0,82,82
2018-12-05 11:29:34.4662,172.8,141.6,82,81.94,-60,19.53,6,-30480,29.3,4,82,82
2018-12-05 11:29:34.7162,172.8,141.6,82,81.94,-60,19.53,7,-30480,29,4,82,82
2018-12-05 11:29:34.9662,172.8,141.6,82,81.94,-60,19.54,1,780.5,-38.5,25,82,82
2018-12-05 11:29:35.2162,172.8,141.6,82,81.94,-60,19.54,2,780.3,-38.4,25,82,82
2018-12-05 11:29:35.4662,172.8,141.6,82,81.94,-60,19.54,61,781,775.7,0,82,82
2018-12-05 11:29:35.7162,172.8,141.6,82,81.94,-60,19.53,62,425,425,0,82,82
2018-12-05 11:29:35.9662,172.8,141.6,82,81.94,-60,19.53,64,45,45.5,0,82,82
2018-12-05 11:29:36.2162,172.8,141.6,82,81.94,-60,19.53,3,780.5,-38.5,24.5,82,82
2018-12-05 11:29:36.4662,172.8,141.6,82,81.94,-59.9,19.53,4,780.3,-38.4,24.5,82,82
2018-12-05 11:29:36.7162,172.8,141.6,82,81.94,-60,19.52,65,-30480,-30480,0,82,82
2018-12-05 11:29:36.9662,172.8,141.6,82,81.94,-60,19.54,66,4350,4350,0,82,82
2018-12-05 11:29:37.2162,172.8,141.6,82,81.94,-60,19.53,1,780.5,-38.5,25,82,82
2018-12-05 11:29:37.4662,172.8,141.6,82,81.94,-60,19.53,2,780.3,-38.4,25,82,82
2018-12-05 11:29:37.7162,172.8,141.6,82,81.94,-60,19.53,65,-30480,-30480,0,82,82
2018-12-05 11:29:37.9662,172.8,141.6,82,81.94,-60,19.53,51,3.99,3.96,0,82,82
2018-12-05 11:29:38.2162,172.8,141.6,82,81.94,-60,19.53,63,50,50,0,82,82
2018-12-05 11:29:38.4662,172.8,141.6,82,81.94,-60,19.54,67,29.3,29,0,82,82
2018-12-05 11:29:38.7162,172.8,141.6,82,81.94,-59.9,19.53,52,3.99,3.96,0,82,82
2018-12-05 11:29:38.9662,172.8,141.6,82,81.94,-59.9,19.53,6,-30480,29.3,4,82,82
2018-12-05 11:29:39.2162,172.8,141.6,82,81.94,-60,19.54,7,-30480,29,4,82,82
2018-12-05 11:29:39.4662,172.8,141.6,82,81.94,-60,19.53,1,780.4,-38.5,25,82,82
2018-12-05 11:29:39.7162,172.8,141.6,82,81.94,-59.9,19.53,2,780.2,-38.4,25,82,82
2018-12-05 11:29:39.9662,172.8,141.6,82,81.94,-60,19.54,61,781.1,775.6,0,82,82
2018-12-05 11:29:40.2162,172.8,141.6,82,81.94,-60,19.53,62,425,425,0,82,82
2018-12-05 11:29:40.4662,172.8,141.5,82,81.89,-60,19.56,64,45.1,45.6,0,82,82
2018-12-05 11:29:40.7162,172.8,141.5,82,81.89,-60,19.53,3,780.4,-38.5,24.5,82,82
2018-12-05 11:29:40.9662,172.8,141.5,82,81.89,-60,19.53,4,780.2,-38.4,24.5,82,82
2018-12-05 11:29:41.2162,172.8,141.4,82,81.83,-59.9,19.54,65,-30480,-30490,0,82,82
2018-12-05 11:29:41.4662,172.8,141.4,82,81.83,-60,19.53,66,4350,4350,0,82,82
2018-12-05 11:29:41.7163,172.8,141.4,82,81.83,-60,19.53,1,780.4,-38.5,25,82,82
2018-12-05 11:29:41.9663,172.8,141.4,82,81.83,-60,19.54,2,780.2,-38.4,25,82,82
2018-12-05 11:29:42.2163,172.8,141.4,82,81.83,-60,19.53,65,-30490,-30490,0,82,82
2018-12-05 11:29:42.4663,172.8,141.4,82,81.83,-60,19.53,51,3.99,3.96,0,82,82
2018-12-05 11:29:42.7163,172.8,141.4,82,81.83,-60,19.49,63,50,50,0,82,82
2018-12-05 11:29:42.9663,172.8,141.4,82,81.83,-60,19.54,67,29.3,29,0,82,82
2018-12-05 11:29:43.2163,172.8,141.4,82,81.83,-60,19.53,52,3.99,3.96,0,82,82
2018-12-05 11:29:43.4663,172.8,141.4,82,81.83,-60,19.53,6,-30480,29.3,4,82,82
2018-12-05 11:29:43.7163,172.8,141.4,82,81.83,-60,19.53,7,-30480,29,4,82,82
2018-12-05 11:29:43.9663,172.8,141.4,82,81.83,-60,19.53,1,780.4,-38.5,25,82,82
2018-12-05 11:29:44.2163,172.8,141.4,82,81.83,-60,19.54,2,780.2,-38.4,25,82,82
2018-12-05 11:29:44.4663,172.8,141.4,82,81.83,-60,19.56,61,781,775.6,0,82,82
2018-12-05 11:29:44.7163,172.8,141.4,82,81.83,-60,19.53,62,425,425,0,82,82
2018-12-05 11:29:44.9663,172.8,141.4,82,81.83,-60,19.53,64,45.1,45.6,0,82,82
2018-12-05 11:29:45.2163,172.8,141.4,82,81.83,-60,19.53,3,780.2,-38.5,24.5,82,82
2018-12-05 11:29:45.4663,172.8,141.4,82,81.83,-60,19.53,4,780.1,-38.4,24.5,82,82
2018-12-05 11:29:45.7163,172.8,141.4,82,81.83,-60,19.5,65,-30490,-30490,0,82,82
2018-12-05 11:29:45.9663,172.8,141.4,82,81.83,-60,19.53,66,4360,4360,0,82,82
2018-12-05 11:29:46.2163,172.8,141.4,82,81.83,-60,19.51,1,780.2,-38.5,25,82,82
2018-12-05 11:29:46.4663,172.8,141.4,82,81.83,-60,19.53,2,780.1,-38.4,25,82,82
2018-12-05 11:29:46.7163,172.8,141.4,82,81.83,-60,19.53,65,-30480,-30490,0,82,82
2018-12-05 11:29:46.9663,172.8,141.4,82,81.83,-60,19.52,51,3.99,3.96,0,82,82
2018-12-05 11:29:47.2163,172.8,141.4,82,81.83,-60,19.53,63,50,50,0,82,82
2018-12-05 11:29:47.4663,172.8,141.4,82,81.83,-60,19.53,67,29.3,29,0,82,82
2018-12-05 11:29:47.7163,172.8,141.4,82,81.83,-60,19.53,52,3.99,3.96,0,82,82
2018-12-05 11:29:47.9663,172.8,141.4,82,81.83,-60,19.56,6,-30480,29.3,4,82,82
2018-12-05 11:29:48.2164,172.8,141.4,82,81.83,-60,19.53,7,-30480,29,4,82,82
2018-12-05 11:29:48.4664,172.8,141.4,82,81.83,-60,19.53,1,780.2,-38.5,25,82,82
2018-12-05 11:29:48.7164,172.8,141.4,82,81.83,-60,19.53,2,780.1,-38.4,25,82,82
2018-12-05 11:29:48.9663,172.8,141.4,82,81.83,-60,19.41,61,780.8,775.6,0,82,82
2018-12-05 11:29:49.2163,172.8,141.4,82,81.83,-60,19.53,62,425,425,0,82,82
2018-12-05 11:29:49.4663,172.8,141.4,82,81.83,-60,19.53,64,45,45.5,0,82,82
2018-12-05 11:29:49.7163,172.8,141.4,82,81.83,-60,19.53,3,780.2,-38.5,24.5,82,82
2018-12-05 11:29:49.9663,172.8,141.4,82,81.83,-59.9,19.53,4,780.1,-38.4,24.5,82,82
2018-12-05 11:29:50.2164,172.8,141.4,82,81.83,-60,19.53,65,-30490,-30490,0,82,82
2018-12-05 11:29:50.4664,172.8,141.4,82,81.83,-60,19.53,66,4360,4360,0,82,82
2018-12-05 11:29:50.7164,172.8,141.4,82,81.83,-60,19.53,1,780.2,-38.5,25,82,82
2018-12-05 11:29:50.9664,172.8,141.4,82,81.83,-60,19.51,2,780.1,-38.4,25,82,82
2018-12-05 11:29:51.2164,172.8,141.4,82,81.83,-60,19.54,65,-30480,-30480,0,82,82
2018-12-05 11:29:51.4664,172.8,141.4,82,81.83,-60,19.54,51,3.99,3.96,0,82,82
2018-12-05 11:29:51.7164,172.8,141.4,82,81.83,-60,19.56,63,50,50,0,82,82
2018-12-05 11:29:51.9664,172.8,141.4,82,81.83,-60,19.54,67,29.3,29,0,82,82
2018-12-05 11:29:52.2164,172.8,141.3,82,81.77,-60,19.53,52,3.99,3.96,0,82,82
2018-12-05 11:29:52.4664,172.8,141.3,82,81.77,-59.9,19.54,6,-30480,29.3,4,82,82
2018-12-05 11:29:52.7164,172.8,141.3,82,81.77,-59.9,19.53,7,-30490,29,4,82,82
2018-12-05 11:29:52.9664,172.8,141.3,82,81.77,-60,19.53,1,780.1,-38.5,25,82,82
2018-12-05 11:29:53.2164,172.8,141.3,82,81.77,-60,19.53,2,780,-38.4,25,82,82
2018-12-05 11:29:53.4664,172.8,141.3,82,81.77,-60,19.54,61,780.9,775.4,0,82,82
2018-12-05 11:29:53.7164,172.8,141.3,82,81.77,-59.9,19.55,62,425,425,0,82,82
2018-12-05 11:29:53.9664,172.8,141.3,82,81.77,-60,19.53,64,45.1,45.6,0,82,82
2018-12-05 11:29:54.2164,172.8,141.3,82,81.77,-60,19.53,3,780.1,-38.5,24.5,82,82
2018-12-05 11:29:54.4664,172.8,141.3,81.75,81.77,-60,19.53,4,780,-38.4,24.5,82,82
2018-12-05 11:29:54.7164,172.8,141.3,81.75,81.77,-60,19.53,65,-30480,-30480,0,82,82
2018-12-05 11:29:54.9664,172.8,141.3,81.75,81.77,-60,19.53,66,4360,4360,0,82,82
2018-12-05 11:29:55.2164,172.8,141.3,81.75,81.77,-60,19.49,1,780.1,-38.5,25,82,82
2018-12-05 11:29:55.4664,172.8,141.3,81.75,81.77,-60,19.53,2,780,-38.4,25,82,82
2018-12-05 11:29:55.7164,172.8,141.3,81.75,81.77,-60,19.53,65,-30470,-30480,0,82,82
2018-12-05 11:29:55.9664,172.8,141.3,81.75,81.77,-60,19.52,51,3.99,3.96,0,82,82
2018-12-05 11:29:56.2164,172.8,141.3,81.75,81.77,-60,19.54,63,50,50,0,82,82
2018-12-05 11:29:56.4664,172.8,141.3,81.75,81.77,-60,19.52,67,29.3,29,0,82,82
2018-12-05 11:29:56.7164,172.8,141.3,81.75,81.77,-60,19.53,52,3.98,3.96,0,82,82
2018-12-05 11:29:56.9664,172.8,141.3,81.75,81.77,-60,19.53,6,-30470,29.3,4,82,82
2018-12-05 11:29:57.2164,172.8,141.2,81.75,81.71,-59.9,19.54,7,-30480,29,4,82,82
2018-12-05 11:29:57.4664,172.8,141.2,81.75,81.71,-59.9,19.54,1,780.1,-38.5,25,82,82
2018-12-05 11:29:57.7164,172.8,141.2,81.75,81.71,-60,19.52,2,780,-38.4,25,82,82
2018-12-05 11:29:57.9664,172.8,141.2,81.75,81.71,-60,19.54,61,780.8,775.4,0,82,82
2018-12-05 11:29:58.2164,172.8,141.2,81.75,81.71,-60,19.53,62,425,425,0,82,82
2018-12-05 11:29:58.4664,172.8,141.2,81.75,81.71,-60,19.53,64,45.1,45.6,0,82,82
2018-12-05 11:29:58.7164,172.8,141.2,81.75,81.71,-59.9,19.54,3,780.1,-38.5,24.5,82,82
2018-12-05 11:29:58.9664,172.8,141.2,81.75,81.71,-60,19.53,4,780,-38.4,24.5,82,82
2018-12-05 11:29:59.2164,172.8,141.2,81.75,81.71,-60,19.53,65,-30470,-30490,0,82,82
2018-12-05 11:29:59.4664,172.8,141.2,81.75,81.71,-60,19.53,66,4370,4360,0,81.5,82
2018-12-05 11:29:59.7164,172.8,141.2,81.75,81.71,-60,19.52,1,780.1,-38.5,25,81.5,82
2018-12-05 11:29:59.9664,172.8,141.2,81.75,81.71,-59.9,19.53,2,779.9,-38.4,25,81.5,82
2018-12-05 11:30:00.2164,172.8,141.2,81.75,81.71,-60,19.53,65,-30460,-30490,0,81.5,82
2018-12-05 11:30:00.4665,172.8,141.2,81.75,81.71,-60,19.53,51,3.99,3.96,0,81.5,82
2018-12-05 11:30:00.7165,172.8,141.2,81.75,81.71,-60,19.54,63,50,50,0,81.5,82
2018-12-05 11:30:00.9665,172.8,141.2,81.75,81.71,-60,19.51,67,29.3,29,0,81.5,82
2018-12-05 11:30:01.2165,172.8,141.2,81.75,81.71,-59.9,19.53,52,3.99,3.96,0,81.5,82
2018-12-05 11:30:01.4665,172.8,141.2,81.75,81.71,-60,19.56,6,-30460,29.3,4,81.5,82
2018-12-05 11:30:01.7165,172.8,141.2,81.75,81.71,-60,19.54,7,-30490,29,4,81.5,82
2018-12-05 11:30:01.9665,172.8,141.2,81.75,81.71,-60,19.55,1,780.1,-38.5,25,81.5,82
2018-12-05 11:30:02.2165,172.8,141.2,81.75,81.71,-60,19.53,2,779.9,-38.4,25,81.5,82
2018-12-05 11:30:02.4665,172.8,141.2,81.75,81.71,-60,19.55,61,780.7,775.4,0,81.5,82
2018-12-05 11:30:02.7165,172.8,141.2,81.75,81.71,-60,19.53,62,425,425,0,81.5,82
2018-12-05 11:30:02.9665,172.8,141.2,81.75,81.71,-60,19.53,64,45,45.5,0,81.5,82
2018-12-05 11:30:03.2165,172.8,141.2,81.75,81.71,-60,19.53,3,780.1,-38.5,24.5,81.5,82
2018-12-05 11:30:03.4665,172.8,141.2,81.75,81.71,-60,19.54,4,779.9,-38.4,24.5,81.5,82
2018-12-05 11:30:03.7165,172.8,141.2,81.75,81.71,-59.9,19.49,65,-30460,-30490,0,81.5,82
2018-12-05 11:30:03.9665,172.8,141.2,81.75,81.71,-59.9,19.53,66,4370,4370,0,81.5,82
2018-12-05 11:30:04.2165,172.8,141.2,81.75,81.71,-60,19.53,1,780.1,-38.5,25,81.5,82
2018-12-05 11:30:04.4665,172.8,141.2,81.75,81.71,-60,19.53,2,779.9,-38.4,25,81.5,82
2018-12-05 11:30:04.7165,172.8,141.2,81.75,81.71,-60,19.53,65,-30460,-30500,0,81.5,82
2018-12-05 11:30:04.9665,172.8,141.2,81.75,81.71,-59.9,19.53,51,3.99,3.96,0,81.5,82
2018-12-05 11:30:05.2165,172.8,141.2,81.5,81.71,-59.9,19.53,63,50,50,0,81.5,82
2018-12-05 11:30:05.4665,172.8,141.2,81.5,81.71,-60,19.52,67,29.3,29,0,81.5,82
2018-12-05 11:30:05.7165,172.8,141.2,81.5,81.71,-60,19.54,52,3.99,3.96,0,81.5,82
2018-12-05 11:30:05.9665,172.8,141.2,81.5,81.71,-60,19.53,6,-30460,29.3,4,81.5,82
2018-12-05 11:30:06.2165,172.8,141.2,81.5,81.71,-59.9,19.53,7,-30500,29,4,81.5,82
2018-12-05 11:30:06.4665,172.8,141.1,81.5,81.66,-59.9,19.53,1,780.1,-38.5,25,81.5,82
2018-12-05 11:30:06.7165,172.8,141.1,81.5,81.66,-60,19.51,2,779.7,-38.6,25,81.5,81.5
2018-12-05 11:30:06.9665,172.8,141.1,81.5,81.66,-60,19.54,61,780.7,775.3,0,81.5,81.5
2018-12-05 11:30:07.2166,172.8,141,81.5,81.6,-60,19.53,62,425,425,0,81.5,81.5
2018-12-05 11:30:07.4666,172.8,141,81.5,81.6,-59.9,19.51,64,45,45.6,0,81.5,81.5
2018-12-05 11:30:07.7166,172.8,141,81.5,81.6,-60,19.53,3,780,-38.5,24.5,81.5,81.5
2018-12-05 11:30:07.9666,172.8,141,81.5,81.6,-60,19.53,4,779.7,-38.6,24.5,81.5,81.5
2018-12-05 11:30:08.2166,172.8,141,81.5,81.6,-60,19.53,65,-30460,-30490,0,81.5,81.5
2018-12-05 11:30:08.4666,172.8,141,81.5,81.6,-60,19.54,66,4370,4370,0,81.5,81.5
2018-12-05 11:30:08.7166,172.8,141,81.5,81.6,-60,19.54,1,780,-38.5,25,81.5,81.5
2018-12-05 11:30:08.9666,172.8,141,81.5,81.6,-60,19.52,2,779.7,-38.6,25,81.5,81.5
2018-12-05 11:30:09.2166,172.8,141,81.5,81.6,-60,19.54,65,-30450,-30480,0,81.5,81.5
2018-12-05 11:30:09.4666,172.8,141,81.5,81.6,-60,19.65,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:09.7166,172.8,141,81.5,81.6,-60,19.54,63,50,50,0,81.5,81.5
2018-12-05 11:30:09.9666,172.8,141,81.5,81.6,-60,19.54,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:10.2166,172.8,141,81.5,81.6,-59.9,19.53,52,3.99,3.96,0,81.5,81.5
2018-12-05 11:30:10.4666,172.8,141,81.5,81.6,-59.9,19.54,6,-30460,29.3,4,81.5,81.5
2018-12-05 11:30:10.7166,172.8,141,81.5,81.6,-59.9,19.55,7,-30480,29,4,81.5,81.5
2018-12-05 11:30:10.9666,172.8,141,81.5,81.6,-60,19.52,1,780,-38.5,25,81.5,81.5
2018-12-05 11:30:11.2166,172.8,141,81.5,81.6,-60,19.53,2,779.7,-38.6,25,81.5,81.5
2018-12-05 11:30:11.4666,172.8,141,81.5,81.6,-59.9,19.55,61,780.5,775.2,0,81.5,81.5
2018-12-05 11:30:11.7166,172.8,141,81.5,81.6,-60,19.54,62,425,425,0,81.5,81.5
2018-12-05 11:30:11.9666,172.8,141,81.5,81.6,-60,19.52,64,45,45.5,0,81.5,81.5
2018-12-05 11:30:12.2166,172.8,141,81.5,81.6,-60,19.53,3,780,-38.5,24.5,81.5,81.5
2018-12-05 11:30:12.4666,172.8,141,81.5,81.6,-60,19.53,4,779.7,-38.6,24.5,81.5,81.5
2018-12-05 11:30:12.7166,172.8,141,81.5,81.6,-59.9,19.53,65,-30460,-30480,0,81.5,81.5
2018-12-05 11:30:12.9666,172.8,141,81.5,81.6,-59.9,19.54,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:13.2166,172.8,141,81.5,81.6,-60,19.54,1,780,-38.5,25,81.5,81.5
2018-12-05 11:30:13.4666,172.8,141,81.5,81.6,-60,19.55,2,779.7,-38.6,25,81.5,81.5
2018-12-05 11:30:13.7166,172.8,141,81.5,81.6,-60,19.52,65,-30460,-30480,0,81.5,81.5
2018-12-05 11:30:13.9666,172.8,141,81.5,81.6,-59.9,19.54,51,3.99,3.96,0,81.5,81.5
2018-12-05 11:30:14.2166,172.8,141,81.5,81.6,-60,19.51,63,50,50,0,81.5,81.5
2018-12-05 11:30:14.4666,172.8,141,81.5,81.6,-60,19.52,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:14.7166,172.8,141,81.5,81.6,-60,19.49,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:14.9666,172.8,141,81.5,81.6,-60,19.53,6,-30470,29.3,4,81.5,81.5
2018-12-05 11:30:15.2166,172.8,141,81.5,81.6,-60,19.66,7,-30490,29,4,81.5,81.5
2018-12-05 11:30:15.4666,172.8,141,81.5,81.6,-60,19.55,1,779.9,-38.5,25,81.5,81.5
2018-12-05 11:30:15.7166,172.8,141,81.5,81.6,-60,19.54,2,779.7,-38.6,25,81.5,81.5
2018-12-05 11:30:15.9666,172.8,141,81.5,81.6,-60,19.53,61,780.5,775.1,0,81.5,81.5
2018-12-05 11:30:16.2166,172.8,141,81.5,81.6,-60,19.52,62,425,425,0,81.5,81.5
2018-12-05 11:30:16.4666,172.8,141,81.5,81.6,-59.9,19.53,64,45,45.5,0,81.5,81.5
2018-12-05 11:30:16.7166,172.8,141,81.5,81.6,-59.9,19.53,3,779.9,-38.5,24.5,81.5,81.5
2018-12-05 11:30:16.9666,172.8,141,81.5,81.6,-60,19.53,4,779.7,-38.6,24.5,81.5,81.5
2018-12-05 11:30:17.2166,172.8,140.9,81.5,81.54,-60,19.53,65,-30470,-30480,0,81.5,81.5
2018-12-05 11:30:17.4666,172.8,140.9,81.5,81.54,-60,19.53,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:17.7166,172.8,140.9,81.5,81.54,-60,19.51,1,779.9,-38.5,25,81.5,81.5
2018-12-05 11:30:17.9666,172.8,140.9,81.5,81.54,-60,19.53,2,779.7,-38.6,25,81.5,81.5
2018-12-05 11:30:18.2166,172.8,140.9,81.5,81.54,-60,19.53,65,-30470,-30480,0,81.5,81.5
2018-12-05 11:30:18.4667,172.8,140.9,81.5,81.54,-60,19.54,51,3.99,3.96,0,81.5,81.5
2018-12-05 11:30:18.7167,172.8,140.9,81.5,81.54,-60,19.54,63,50,50,0,81.5,81.5
2018-12-05 11:30:18.9667,172.8,140.9,81.5,81.54,-59.9,19.55,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:19.2167,172.8,140.9,81.5,81.54,-59.9,19.52,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:19.4667,172.8,140.9,81.5,81.54,-59.9,19.53,6,-30470,29.3,4,81.5,81.5
2018-12-05 11:30:19.7167,172.8,140.9,81.5,81.54,-60,19.53,7,-30480,29,4,81.5,81.5
2018-12-05 11:30:19.9667,172.8,140.9,81.5,81.54,-60,19.54,1,779.9,-38.5,25,81.5,81.5
2018-12-05 11:30:20.2167,172.8,140.9,81.5,81.54,-59.9,19.53,2,779.7,-38.6,25,81.5,81.5
2018-12-05 11:30:20.4667,172.8,140.9,81.5,81.54,-59.9,19.53,61,780.4,775.1,0,81.5,81.5
2018-12-05 11:30:20.7167,172.8,140.9,81.5,81.54,-60,19.53,62,425,425,0,81.5,81.5
2018-12-05 11:30:20.9667,172.8,140.9,81.5,81.54,-60,19.51,64,45,45.5,0,81.5,81.5
2018-12-05 11:30:21.2167,172.8,140.9,81.5,81.54,-60,19.52,3,779.7,-38.5,24.5,81.5,81.5
2018-12-05 11:30:21.4667,172.8,140.9,81.5,81.54,-60,19.53,4,779.5,-38.4,24.5,81.5,81.5
2018-12-05 11:30:21.7167,172.8,140.9,81.5,81.54,-59.9,19.53,65,-30470,-30480,0,81.5,81.5
2018-12-05 11:30:21.9667,172.8,140.9,81.5,81.54,-60,19.53,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:22.2167,172.8,140.9,81.5,81.54,-60,19.53,1,779.7,-38.5,25,81.5,81.5
2018-12-05 11:30:22.4667,172.8,140.9,81.5,81.54,-60,19.54,2,779.5,-38.4,25,81.5,81.5
2018-12-05 11:30:22.7167,172.8,140.9,81.5,81.54,-60,19.55,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:22.9667,172.8,140.9,81.5,81.54,-59.9,19.53,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:23.2167,172.8,140.8,81.5,81.48,-60,19.53,63,50,50,0,81.5,81.5
2018-12-05 11:30:23.4667,172.8,140.8,81.5,81.48,-60,19.53,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:23.7167,172.8,140.8,81.5,81.48,-60,19.53,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:23.9667,172.8,140.8,81.5,81.48,-60,19.53,6,-30480,29.3,4,81.5,81.5
2018-12-05 11:30:24.2167,172.8,140.8,81.5,81.48,-60,19.53,7,-30480,29,4,81.5,81.5
2018-12-05 11:30:24.4667,172.8,140.8,81.5,81.48,-60,19.51,1,779.7,-38.5,25,81.5,81.5
2018-12-05 11:30:24.7167,172.8,140.8,81.5,81.48,-60,19.54,2,779.5,-38.4,25,81.5,81.5
2018-12-05 11:30:24.9667,172.8,140.8,81.5,81.48,-60,19.53,61,780.4,775,0,81.5,81.5
2018-12-05 11:30:25.2167,172.8,140.8,81.5,81.48,-59.9,19.53,62,425,425,0,81.5,81.5
2018-12-05 11:30:25.4667,172.8,140.8,81.5,81.48,-59.9,19.53,64,45,45.5,0,81.5,81.5
2018-12-05 11:30:25.7167,172.8,140.8,81.5,81.48,-60,19.53,3,779.7,-38.5,24.5,81.5,81.5
2018-12-05 11:30:25.9667,172.8,140.8,81.5,81.48,-60,19.53,4,779.5,-38.4,24.5,81.5,81.5
2018-12-05 11:30:26.2167,172.8,140.8,81.5,81.48,-60,19.53,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:26.4668,172.8,140.8,81.5,81.48,-59.9,19.53,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:26.7168,172.8,140.8,81.5,81.48,-60,19.55,1,779.7,-38.5,25,81.5,81.5
2018-12-05 11:30:26.9668,172.8,140.8,81.5,81.48,-60,19.54,2,779.5,-38.4,25,81.5,81.5
2018-12-05 11:30:27.2168,172.8,140.8,81.5,81.48,-60,19.53,65,-30480,-30490,0,81.5,81.5
2018-12-05 11:30:27.4668,172.8,140.8,81.5,81.48,-60,19.53,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:27.7168,172.8,140.8,81.5,81.48,-59.9,19.53,63,50,50,0,81.5,81.5
2018-12-05 11:30:27.9668,172.8,140.8,81.5,81.48,-59.9,19.51,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:28.2168,172.8,140.8,81.5,81.48,-60,19.5,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:28.4668,172.8,140.8,81.5,81.48,-60,19.52,6,-30490,29.3,4,81.5,81.5
2018-12-05 11:30:28.7168,172.8,140.8,81.5,81.48,-60,19.53,7,-30480,29,4,81.5,81.5
2018-12-05 11:30:28.9668,172.8,140.8,81.5,81.48,-60,19.53,1,779.6,-38.5,25,81.5,81.5
2018-12-05 11:30:29.2168,172.8,140.8,81.5,81.48,-60,19.53,2,779.4,-38.6,25,81.5,81.5
2018-12-05 11:30:29.4668,172.8,140.8,81.5,81.48,-60,19.53,61,780.3,775,0,81.5,81.5
2018-12-05 11:30:29.7168,172.8,140.8,81.5,81.48,-60,19.53,62,425,425,0,81.5,81.5
2018-12-05 11:30:29.9668,172.8,140.8,81.5,81.48,-60,19.54,64,45,45.5,0,81.5,81.5
2018-12-05 11:30:30.2168,172.8,140.8,81.5,81.48,-59.9,19.54,3,779.6,-38.5,24.5,81.5,81.5
2018-12-05 11:30:30.4668,172.8,140.8,81.5,81.48,-60,19.49,4,779.4,-38.6,24.5,81.5,81.5
2018-12-05 11:30:30.7168,172.8,140.8,81.5,81.48,-60,19.53,65,-30480,-30490,0,81.5,81.5
2018-12-05 11:30:30.9668,172.8,140.8,81.5,81.48,-60,19.51,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:31.2168,172.8,140.8,81.5,81.48,-60,19.53,1,779.6,-38.5,25,81.5,81.5
2018-12-05 11:30:31.4668,172.8,140.8,81.5,81.48,-60,19.54,2,779.4,-38.6,25,81.5,81.5
2018-12-05 11:30:31.7168,172.8,140.8,81.5,81.48,-60,19.53,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:31.9668,172.8,140.8,81.5,81.48,-60,19.53,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:32.2168,172.8,140.8,81.5,81.48,-60,19.53,63,50,50,0,81.5,81.5
2018-12-05 11:30:32.4668,172.8,140.7,81.5,81.42,-60,19.67,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:32.7168,172.8,140.7,81.5,81.42,-60,19.53,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:32.9668,172.8,140.7,81.5,81.42,-60,19.53,6,-30480,29.3,4,81.5,81.5
2018-12-05 11:30:33.2168,172.8,140.6,81.5,81.37,-60,19.53,7,-30470,29,4,81.5,81.5
2018-12-05 11:30:33.4668,172.8,140.6,81.5,81.37,-60,19.54,1,779.6,-38.5,25,81.5,81.5
2018-12-05 11:30:33.7168,172.8,140.6,81.5,81.37,-60,19.52,2,779.4,-38.6,25,81.5,81.5
2018-12-05 11:30:33.9668,172.8,140.6,81.5,81.37,-59.9,19.53,61,780.1,774.8,0,81.5,81.5
2018-12-05 11:30:34.2168,172.8,140.6,81.5,81.37,-59.9,19.53,62,425,425,0,81.5,81.5
2018-12-05 11:30:34.4669,172.8,140.6,81.5,81.37,-60,19.51,64,45,45.5,0,81.5,81.5
2018-12-05 11:30:34.7169,172.8,140.6,81.5,81.37,-60,19.54,3,779.6,-38.5,24.5,81.5,81.5
2018-12-05 11:30:34.9669,172.8,140.6,81.5,81.37,-60,19.53,4,779.4,-38.6,24.5,81.5,81.5
2018-12-05 11:30:35.2169,172.8,140.6,81.5,81.37,-60,19.53,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:35.4669,172.8,140.6,81.5,81.37,-60,19.53,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:35.7169,172.8,140.6,81.5,81.37,-60,19.54,1,779.5,-38.5,25,81.5,81.5
2018-12-05 11:30:35.9669,172.8,140.6,81.5,81.37,-60,19.53,2,779.3,-38.4,25,81.5,81.5
2018-12-05 11:30:36.2169,172.8,140.6,81.5,81.37,-60,19.54,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:36.4669,172.8,140.6,81.5,81.37,-60,19.53,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:36.7169,172.8,140.6,81.5,81.37,-60,19.53,63,50,50,0,81.5,81.5
2018-12-05 11:30:36.9669,172.8,140.6,81.5,81.37,-60,19.53,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:37.2169,172.8,140.6,81.5,81.37,-60,19.54,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:37.4669,172.8,140.6,81.5,81.37,-60,19.53,6,-30480,29.3,4,81.5,81.5
2018-12-05 11:30:37.7168,172.8,140.6,81.5,81.37,-59.9,19.54,7,-30480,29,4,81.5,81.5
2018-12-05 11:30:37.9668,172.8,140.6,81.5,81.37,-60,19.52,1,779.5,-38.5,25,81.5,81.5
2018-12-05 11:30:38.2168,172.8,140.6,81.5,81.37,-60,19.53,2,779.3,-38.4,25,81.5,81.5
2018-12-05 11:30:38.4668,172.8,140.6,81.5,81.37,-60,19.5,61,780.2,774.9,0,81.5,81.5
2018-12-05 11:30:38.7168,172.8,140.6,81.5,81.37,-60,19.57,62,425,425,0,81.5,81.5
2018-12-05 11:30:38.9668,172.8,140.6,81.5,81.37,-60,19.53,64,45,45.5,0,81.5,81.5
2018-12-05 11:30:39.2168,172.8,140.6,81.5,81.37,-60,19.53,3,779.5,-38.5,24.5,81.5,81.5
2018-12-05 11:30:39.4669,172.8,140.6,81.5,81.37,-60,19.53,4,779.3,-38.4,24.5,81.5,81.5
2018-12-05 11:30:39.7169,172.8,140.6,81.5,81.37,-60,19.53,65,-30490,-30490,0,81.5,81.5
2018-12-05 11:30:39.9669,172.8,140.6,81.5,81.37,-60,19.68,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:40.2169,172.8,140.6,81.5,81.37,-60,19.53,1,779.5,-38.5,25,81.5,81.5
2018-12-05 11:30:40.4669,172.8,140.6,81.5,81.37,-60,19.54,2,779.3,-38.4,25,81.5,81.5
2018-12-05 11:30:40.7169,172.8,140.6,81.5,81.37,-60,19.55,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:40.9669,172.8,140.6,81.5,81.37,-60,19.55,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:41.2169,172.8,140.6,81.5,81.37,-60,19.53,63,50,50,0,81.5,81.5
2018-12-05 11:30:41.4669,172.8,140.6,81.5,81.37,-60,19.53,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:41.7169,172.8,140.6,81.5,81.37,-60,19.53,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:41.9669,172.8,140.6,81.5,81.37,-60,19.53,6,-30480,29.3,4,81.5,81.5
2018-12-05 11:30:42.2169,172.8,140.6,81.5,81.37,-60,19.53,7,-30480,29,4,81.5,81.5
2018-12-05 11:30:42.4669,172.8,140.6,81.5,81.37,-60,19.54,1,779.5,-38.5,25,81.5,81.5
2018-12-05 11:30:42.7169,172.8,140.6,81.5,81.37,-60,19.45,2,779.3,-38.4,25,81.5,81.5
2018-12-05 11:30:42.9669,172.8,140.6,81.5,81.37,-59.9,19.53,61,780.1,774.8,0,81.5,81.5
2018-12-05 11:30:43.2169,172.8,140.5,81.5,81.31,-60,19.53,62,425,425,0,81.5,81.5
2018-12-05 11:30:43.4669,172.8,140.5,81.5,81.31,-60,19.53,64,45.1,45.6,0,81.5,81.5
2018-12-05 11:30:43.7169,172.8,140.5,81.5,81.31,-60,19.53,3,779.4,-38.5,24.5,81.5,81.5
2018-12-05 11:30:43.9669,172.8,140.5,81.5,81.31,-60,19.52,4,779.2,-38.4,24.5,81.5,81.5
2018-12-05 11:30:44.2169,172.8,140.5,81.5,81.31,-60,19.53,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:44.4669,172.8,140.5,81.5,81.31,-60,19.53,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:44.7169,172.8,140.5,81.5,81.31,-60,19.53,1,779.4,-38.5,25,81.5,81.5
2018-12-05 11:30:44.9669,172.8,140.5,81.5,81.31,-60,19.52,2,779.2,-38.4,25,81.5,81.5
2018-12-05 11:30:45.2170,172.8,140.5,81.5,81.31,-59.9,19.54,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:45.4670,172.8,140.5,81.5,81.31,-59.9,19.53,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:45.7170,172.8,140.5,81.5,81.31,-60,19.53,63,50,50,0,81.5,81.5
2018-12-05 11:30:45.9670,172.8,140.5,81.5,81.31,-60,19.52,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:46.2170,172.8,140.5,81.5,81.31,-60,19.53,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:46.4670,172.8,140.5,81.5,81.31,-60,19.53,6,-30480,29.3,4,81.5,81.5
2018-12-05 11:30:46.7170,172.8,140.5,81.5,81.31,-60,19.53,7,-30480,29,4,81.5,81.5
2018-12-05 11:30:46.9670,172.8,140.5,81.5,81.31,-60,19.53,1,779.4,-38.5,25,81.5,81.5
2018-12-05 11:30:47.2170,172.8,140.5,81.5,81.31,-60,19.53,2,779.2,-38.4,25,81.5,81.5
2018-12-05 11:30:47.4670,172.8,140.5,81.5,81.31,-60,19.53,61,780,774.6,0,81.5,81.5
2018-12-05 11:30:47.7171,172.8,140.5,81.5,81.31,-60,19.54,62,425,425,0,81.5,81.5
2018-12-05 11:30:47.9670,172.8,140.5,81.5,81.31,-59.9,19.53,64,45,45.5,0,81.5,81.5
2018-12-05 11:30:48.2170,172.8,140.5,81.5,81.31,-60,19.53,3,779.4,-38.5,24.5,81.5,81.5
2018-12-05 11:30:48.4670,172.8,140.5,81.5,81.31,-60,19.54,4,779.2,-38.4,24.5,81.5,81.5
2018-12-05 11:30:48.7170,172.8,140.5,81.5,81.31,-60,19.53,65,-30480,-30480,0,81.5,81.5
2018-12-05 11:30:48.9670,172.8,140.5,81.5,81.31,-60,19.53,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:49.2170,172.8,140.4,81.5,81.25,-60,19.53,1,779.4,-38.5,25,81.5,81.5
2018-12-05 11:30:49.4670,172.8,140.4,81.5,81.25,-60,19.53,2,779.2,-38.4,25,81.5,81.5
2018-12-05 11:30:49.7170,172.8,140.4,81.5,81.25,-60,19.53,65,-30560,-30400,0,81.5,81.5
2018-12-05 11:30:49.9670,172.8,140.4,81.5,81.25,-60.1,19.53,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:50.2170,172.8,140.4,81.5,81.25,-60,19.53,63,50,50,0,81.5,81.5
2018-12-05 11:30:50.4670,172.8,140.4,81.25,81.25,-60,19.53,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:50.7170,172.8,140.4,81.25,81.25,-60,19.52,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:50.9670,172.8,140.4,81.25,81.25,-60,19.51,6,-30560,29.3,4,81.5,81.5
2018-12-05 11:30:51.2170,172.8,140.4,81.25,81.25,-60,19.52,7,-30400,29,4,81.5,81.5
2018-12-05 11:30:51.4670,172.8,140.4,81.25,81.25,-60,19.53,1,779.3,-38.5,25,81.5,81.5
2018-12-05 11:30:51.7170,172.8,140.4,81.25,81.25,-59.9,19.53,2,779.1,-38.6,25,81.5,81.5
2018-12-05 11:30:51.9670,172.8,140.4,81.25,81.25,-60,19.54,61,779.9,774.6,0,81.5,81.5
2018-12-05 11:30:52.2170,172.8,140.4,81.25,81.25,-60,19.57,62,425,425,0,81.5,81.5
2018-12-05 11:30:52.4670,172.8,140.4,81.25,81.25,-60,19.53,64,45.1,45.4,0,81.5,81.5
2018-12-05 11:30:52.7170,172.8,140.4,81.25,81.25,-60,19.56,3,779.3,-38.5,24.5,81.5,81.5
2018-12-05 11:30:52.9670,172.8,140.4,81.25,81.25,-59.9,19.53,4,779.1,-38.6,24.5,81.5,81.5
2018-12-05 11:30:53.2170,172.8,140.4,81.25,81.25,-60,19.54,65,-30460,-30480,0,81.5,81.5
2018-12-05 11:30:53.4671,172.8,140.4,81.25,81.25,-60,19.54,66,4360,4360,0,81.5,81.5
2018-12-05 11:30:53.7171,172.8,140.4,81.25,81.25,-60,19.53,1,779.3,-38.5,25,81.5,81.5
2018-12-05 11:30:53.9671,172.8,140.4,81.25,81.25,-59.9,19.54,2,779.1,-38.6,25,81.5,81.5
2018-12-05 11:30:54.2171,172.8,140.4,81.25,81.25,-59.9,19.53,65,-30550,-30410,0,81.5,81.5
2018-12-05 11:30:54.4671,172.8,140.4,81.25,81.25,-60,19.53,51,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:54.7171,172.8,140.4,81.25,81.25,-60,19.53,63,50,50,0,81.5,81.5
2018-12-05 11:30:54.9671,172.8,140.4,81.25,81.25,-60,19.53,67,29.3,29,0,81.5,81.5
2018-12-05 11:30:55.2171,172.8,140.4,81.25,81.25,-60,19.53,52,3.98,3.96,0,81.5,81.5
2018-12-05 11:30:55.4671,172.8,140.4,81.25,81.25,-60,19.52,6,-30550,29.3,4,81.5,81.5
2018-12-05 11:30:55.7171,172.8,140.4,81.25,81.25,-60,19.53,7,-30400,29,4,81.5,81.5
2018-12-05 11:30:55.9671,172.8,140.4,81.25,81.25,-60,19.53,1,779.3,-38.5,25,81.5,81.5
2018-12-05 11:30:56.2171,172.8,140.4,81.25,81.25,-60,19.53,2,779.1,-38.6,25,81.5,81.5
2018-12-05 11:30:56.4671,172.8,140.4,81.25,81.25,-59.9,19.54,61,779.9,774.6,0,81.5,81.5
2018-12-05 11:30:56.7171,172.8,140.4,81.25,81.25,-60,19.53,62,425,425,0,81.5,81.5
2018-12-05 11:30:56.9671,172.8,140.4,81.25,81.25,-60,19.54,64,45.2,45.5,0,81.5,81.5
2018-12-05 11:30:57.2171,172.8,140.4,81.25,81.25,-60,19.54,3,779.3,-38.5,24.5,81.5,81.5
2018-12-05 11:30:57.4671,172.8,140.4,81.25,81.25,-60,19.53,4,778.9,-38.4,24.5,81,81.5
2018-12-05 11:30:57.7171,172.8,140.4,81.25,81.25,-60,19.53,65,-30540,-30410,0,81,81.5
2018-12-05 11:30:57.9671,172.8,140.4,81.25,81.25,-60,19.52,66,4360,4360,0,81,81.5
2018-12-05 11:30:58.2171,172.8,140.4,81.25,81.25,-60,19.53,1,779.2,-38.6,25,81,81.5
2018-12-05 11:30:58.4671,172.8,140.3,81.25,81.19,-60,19.53,2,778.9,-38.4,25,81,81.5
2018-12-05 11:30:58.7171,172.8,140.3,81.25,81.19,-60,19.53,65,-30530,-30400,0,81,81.5
2018-12-05 11:30:58.9671,172.8,140.3,81.25,81.19,-59.9,19.49,51,3.98,3.96,0,81,81.5
2018-12-05 11:30:59.2171,172.8,140.2,81.25,81.13,-59.9,19.54,63,50,50,0,81,81.5
2018-12-05 11:30:59.4671,172.8,140.2,81.25,81.13,-60,19.53,67,29.3,29,0,81,81.5
2018-12-05 11:30:59.7171,172.8,140.2,81.25,81.13,-60,19.53,52,3.98,3.96,0,81,81.5
2018-12-05 11:30:59.9671,172.8,140.2,81.25,81.13,-60,19.53,6,-30540,29.3,4,81,81.5
2018-12-05 11:31:00.2171,172.8,140.2,81.25,81.13,-60,19.53,7,-30410,29,4,81,81.5
2018-12-05 11:31:00.4671,172.8,140.2,81,81.13,-60,19.53,1,779.2,-38.6,25,81,81.5
2018-12-05 11:31:00.7171,172.8,140.2,81,81.13,-60,19.53,2,778.9,-38.4,25,81,81.5
2018-12-05 11:31:00.9671,172.8,140.2,81,81.13,-60,19.51,61,779.8,774.5,0,81,81.5
2018-12-05 11:31:01.2171,172.8,140.2,81,81.13,-60,19.54,62,425,425,0,81,81.5
2018-12-05 11:31:01.4671,172.8,140.2,81,81.13,-60,19.54,64,45.2,45.5,0,81,81.5
2018-12-05 11:31:01.7171,172.8,140.2,81,81.13,-60,19.53,3,779.2,-38.6,24.5,81,81.5
2018-12-05 11:31:01.9671,172.8,140.2,81,81.13,-60,19.52,4,778.9,-38.4,24.5,81,81.5
2018-12-05 11:31:02.2171,172.8,140.2,81,81.13,-60,19.53,65,-30450,-30480,0,81,81.5
2018-12-05 11:31:02.4671,172.8,140.2,81,81.13,-60,19.54,66,4350,4350,0,81,81.5
2018-12-05 11:31:02.7171,172.8,140.2,81,81.13,-59.9,19.53,1,779.2,-38.6,25,81,81.5
2018-12-05 11:31:02.9671,172.8,140.2,81,81.13,-60,19.53,2,778.9,-38.4,25,81,81.5
2018-12-05 11:31:03.2171,172.8,140.2,81,81.13,-60,19.53,65,-30460,-30490,0,81,81.5
2018-12-05 11:31:03.4671,172.8,140.2,81,81.13,-60,19.54,51,3.98,3.96,0,81,81.5
2018-12-05 11:31:03.7171,172.8,140.2,81,81.13,-60,19.53,63,50,50,0,81,81.5
2018-12-05 11:31:03.9671,172.8,140.2,81,81.13,-59.9,19.53,67,29.3,29,0,81,81.5
2018-12-05 11:31:04.2171,172.8,140.2,81,81.13,-60,19.53,52,3.98,3.96,0,81,81.5
2018-12-05 11:31:04.4671,172.8,140.2,81,81.13,-60,19.53,6,-30470,29.3,4,81,81.5
2018-12-05 11:31:04.7172,172.8,140.2,81,81.13,-60,19.53,7,-30470,29,4,81,81
2018-12-05 11:31:04.9672,172.8,140.2,81,81.13,-59.9,19.52,1,779.1,-38.5,25,81,81
2018-12-05 11:31:05.2172,172.8,140.2,81,81.13,-59.9,19.55,2,778.9,-38.4,25,81,81
2018-12-05 11:31:05.4672,172.8,140.2,81,81.13,-60,19.55,61,779.7,774.3,0,81,81
2018-12-05 11:31:05.7172,172.8,140.2,81,81.13,-60,19.53,62,425,425,0,81,81
2018-12-05 11:31:05.9672,172.8,140.2,81,81.13,-60,19.53,64,45.1,45.5,0,81,81
2018-12-05 11:31:06.2172,172.8,140.2,81,81.13,-60,19.53,3,779.1,-38.5,24.5,81,81
2018-12-05 11:31:06.4672,172.8,140.2,81,81.13,-59.9,19.53,4,778.9,-38.4,24.5,81,81
2018-12-05 11:31:06.7172,172.8,140.2,81,81.13,-60,19.53,65,-30460,-30480,0,81,81
2018-12-05 11:31:06.9671,172.8,140.2,81,81.13,-60,19.53,66,4350,4350,0,81,81
2018-12-05 11:31:07.2171,172.8,140.2,81,81.13,-60,19.51,1,779.1,-38.5,25,81,81
2018-12-05 11:31:07.4671,172.8,140.2,81,81.13,-60,19.54,2,778.9,-38.4,25,81,81
2018-12-05 11:31:07.7172,172.8,140.2,81,81.13,-60,19.53,65,-30460,-30470,0,81,81
2018-12-05 11:31:07.9672,172.8,140.2,81,81.13,-60,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:08.2172,172.8,140.1,81,81.08,-60,19.53,63,50,50,0,81,81
2018-12-05 11:31:08.4672,172.8,140.1,81,81.08,-60,19.53,67,29.3,29,0,81,81
2018-12-05 11:31:08.7172,172.8,140.1,81,81.08,-60,19.53,52,3.98,3.96,0,81,81
2018-12-05 11:31:08.9672,172.8,140.1,81,81.08,-60,19.52,6,-30460,29.3,4,81,81
2018-12-05 11:31:09.2173,172.8,140.1,81,81.08,-60,19.37,7,-30470,29,4,81,81
2018-12-05 11:31:09.4673,172.8,140.1,81,81.08,-60,19.53,1,779.1,-38.5,25,81,81
2018-12-05 11:31:09.7172,172.8,140.1,81,81.08,-60,19.54,2,778.9,-38.4,25,81,81
2018-12-05 11:31:09.9672,172.8,140.1,81,81.08,-60,19.53,61,779.6,774.3,0,81,81
2018-12-05 11:31:10.2172,172.8,140.1,81,81.08,-60,19.54,62,425,425,0,81,81
2018-12-05 11:31:10.4672,172.8,140.1,81,81.08,-60,19.53,64,45,45.5,0,81,81
2018-12-05 11:31:10.7172,172.8,140.1,81,81.08,-60,19.62,3,779.1,-38.5,24.5,81,81
2018-12-05 11:31:10.9672,172.8,140.1,81,81.08,-60,19.53,4,778.9,-38.4,24.5,81,81
2018-12-05 11:31:11.2172,172.8,140.1,81,81.08,-60,19.52,65,-30460,-30480,0,81,81
2018-12-05 11:31:11.4672,172.8,140.1,81,81.08,-60,19.52,66,4350,4350,0,81,81
2018-12-05 11:31:11.7172,172.8,140.1,81,81.08,-60,19.54,1,779.1,-38.5,25,81,81
2018-12-05 11:31:11.9672,172.8,140.1,81,81.08,-60,19.53,2,778.8,-38.6,25,81,81
2018-12-05 11:31:12.2172,172.8,140.1,81,81.08,-60,19.53,65,-30470,-30480,0,81,81
2018-12-05 11:31:12.4672,172.8,140.1,81,81.08,-60,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:12.7172,172.8,140.1,81,81.08,-59.9,19.54,63,50,50,0,81,81
2018-12-05 11:31:12.9672,172.8,140.1,81,81.08,-59.9,19.52,67,29.3,29,0,81,81
2018-12-05 11:31:13.2172,172.8,140.1,81,81.08,-59.9,19.53,52,3.98,3.96,0,81,81
2018-12-05 11:31:13.4673,172.8,140.1,81,81.08,-60,19.56,6,-30460,29.3,4,81,81
2018-12-05 11:31:13.7173,172.8,140.1,81,81.08,-60,19.53,7,-30470,29,4,81,81
2018-12-05 11:31:13.9673,172.8,140.1,81,81.08,-59.9,19.53,1,779,-38.5,25,81,81
2018-12-05 11:31:14.2173,172.8,140.1,81,81.08,-60,19.53,2,778.8,-38.6,25,81,81
2018-12-05 11:31:14.4673,172.8,140.1,81,81.08,-60,19.54,61,779.6,774.3,0,81,81
2018-12-05 11:31:14.7173,172.8,140.1,81,81.08,-60,19.53,62,425,425,0,81,81
2018-12-05 11:31:14.9673,172.8,140.1,81,81.08,-60,19.53,64,45.1,45.6,0,81,81
2018-12-05 11:31:15.2173,172.8,140,81,81.02,-60,19.52,3,779,-38.5,24.5,81,81
2018-12-05 11:31:15.4673,172.8,140,81,81.02,-60,19.49,4,778.8,-38.6,24.5,81,81
2018-12-05 11:31:15.7173,172.8,140,81,81.02,-60,19.54,65,-30470,-30480,0,81,81
2018-12-05 11:31:15.9673,172.8,140,81,81.02,-60,19.54,66,4350,4350,0,81,81
2018-12-05 11:31:16.2173,172.8,140,81,81.02,-60,19.52,1,779,-38.5,25,81,81
2018-12-05 11:31:16.4673,172.8,140,81,81.02,-59.9,19.53,2,778.8,-38.6,25,81,81
2018-12-05 11:31:16.7173,172.8,140,81,81.02,-60,19.54,65,-30470,-30470,0,81,81
2018-12-05 11:31:16.9673,172.8,140,81,81.02,-60,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:17.2173,172.8,140,81,81.02,-60,19.53,63,50,50,0,81,81
2018-12-05 11:31:17.4673,172.8,140,81,81.02,-60,19.52,67,29.3,29,0,81,81
2018-12-05 11:31:17.7173,172.8,140,81,81.02,-59.9,19.53,52,3.98,3.96,0,81,81
2018-12-05 11:31:17.9673,172.8,140,81,81.02,-60,19.56,6,-30470,29.3,4,81,81
2018-12-05 11:31:18.2173,172.8,140,81,81.02,-60,19.52,7,-30470,29,4,81,81
2018-12-05 11:31:18.4673,172.8,140,81,81.02,-60,19.53,1,779,-38.5,25,81,81
2018-12-05 11:31:18.7173,172.8,140,81,81.02,-60,19.51,2,778.8,-38.6,25,81,81
2018-12-05 11:31:18.9673,172.8,140,81,81.02,-59.9,19.52,61,779.6,774.2,0,81,81
2018-12-05 11:31:19.2173,172.8,140,81,81.02,-60,19.53,62,425,425,0,81,81
2018-12-05 11:31:19.4673,172.8,140,81,81.02,-60,19.54,64,45.1,45.6,0,81,81
2018-12-05 11:31:19.7173,172.8,140,81,81.02,-60,19.54,3,778.9,-38.5,24.5,81,81
2018-12-05 11:31:19.9673,172.8,140,81,81.02,-60,19.53,4,778.7,-38.6,24.5,81,81
2018-12-05 11:31:20.2173,172.8,140,81,81.02,-60,19.53,65,-30470,-30470,0,81,81
2018-12-05 11:31:20.4673,172.8,140,81,81.02,-60,19.53,66,4340,4340,0,81,81
2018-12-05 11:31:20.7173,172.8,140,81,81.02,-60,19.54,1,778.9,-38.5,25,81,81
2018-12-05 11:31:20.9673,172.8,140,81,81.02,-60,19.53,2,778.7,-38.6,25,81,81
2018-12-05 11:31:21.2173,172.8,140,81,81.02,-60,19.53,65,-30470,-30470,0,81,81
2018-12-05 11:31:21.4673,172.8,140,81,81.02,-59.9,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:21.7173,172.8,140,81,81.02,-60,19.53,63,50,50,0,81,81
2018-12-05 11:31:21.9673,172.8,140,81,81.02,-60,19.54,67,29.3,29,0,81,81
2018-12-05 11:31:22.2173,172.8,140,81,81.02,-60,19.54,52,3.98,3.96,0,81,81
2018-12-05 11:31:22.4673,172.8,140,81,81.02,-59.9,19.53,6,-30470,29.3,4,81,81
2018-12-05 11:31:22.7173,172.8,140,81,81.02,-59.9,19.49,7,-30480,29,4,81,81
2018-12-05 11:31:22.9673,172.8,140,81,81.02,-60,19.53,1,778.9,-38.5,25,81,81
2018-12-05 11:31:23.2174,172.8,140,81,81.02,-60,19.53,2,778.7,-38.6,25,81,81
2018-12-05 11:31:23.4674,172.8,140,81,81.02,-60,19.53,61,779.5,774.1,0,81,81
2018-12-05 11:31:23.7174,172.8,140,81,81.02,-60,19.54,62,425,425,0,81,81
2018-12-05 11:31:23.9674,172.8,140,81,81.02,-60,19.53,64,45.1,45.6,0,81,81
2018-12-05 11:31:24.2174,172.8,140,81,81.02,-60,19.54,3,778.9,-38.5,24.5,81,81
2018-12-05 11:31:24.4674,172.8,140,81,81.02,-60,19.54,4,778.7,-38.6,24.5,81,81
2018-12-05 11:31:24.7174,172.8,140,81,81.02,-60,19.53,65,-30480,-30480,0,81,81
2018-12-05 11:31:24.9674,172.8,140,81,81.02,-60,19.52,66,4340,4340,0,81,81
2018-12-05 11:31:25.2174,172.8,140,81,81.02,-59.9,19.53,1,778.9,-38.5,25,81,81
2018-12-05 11:31:25.4674,172.8,140,81,81.02,-60,19.52,2,778.7,-38.6,25,81,81
2018-12-05 11:31:25.7174,172.8,140,81,81.02,-60,19.53,65,-30480,-30480,0,81,81
2018-12-05 11:31:25.9674,172.8,140,81,81.02,-60,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:26.2174,172.8,140,81,81.02,-60,19.51,63,50,50,0,81,81
2018-12-05 11:31:26.4674,172.8,140,81,81.02,-60,19.51,67,29.3,29,0,81,81
2018-12-05 11:31:26.7174,172.8,140,81,81.02,-60,19.52,52,3.98,3.96,0,81,81
2018-12-05 11:31:26.9674,172.8,140,81,81.02,-60,19.53,6,-30480,29.3,4,81,81
2018-12-05 11:31:27.2174,172.8,140,81,81.02,-60,19.53,7,-30480,29.1,4,81,81
2018-12-05 11:31:27.4674,172.8,140,81,81.02,-60,19.52,1,778.7,-38.5,25,81,81
2018-12-05 11:31:27.7174,172.8,140,81,81.02,-60,19.53,2,778.6,-38.6,25,81,81
2018-12-05 11:31:27.9674,172.8,140,81,81.02,-60,19.53,61,779.5,774.1,0,81,81
2018-12-05 11:31:28.2174,172.8,140,81,81.02,-60,19.53,62,425,425,0,81,81
2018-12-05 11:31:28.4674,172.8,140,81,81.02,-60,19.56,64,45.1,45.6,0,81,81
2018-12-05 11:31:28.7174,172.8,140,81,81.02,-60,19.53,3,778.7,-38.5,24.5,81,81
2018-12-05 11:31:28.9674,172.8,140,81,81.02,-60,19.42,4,778.6,-38.6,24.5,81,81
2018-12-05 11:31:29.2174,172.8,140,81,81.02,-60,19.52,65,-30480,-30480,0,81,81
2018-12-05 11:31:29.4674,172.8,140,81,81.02,-60,19.53,66,4340,4340,0,81,81
2018-12-05 11:31:29.7174,172.8,140,81,81.02,-60,19.53,1,778.7,-38.5,25,81,81
2018-12-05 11:31:29.9674,172.8,140,81,81.02,-60,19.53,2,778.6,-38.6,25,81,81
2018-12-05 11:31:30.2174,172.8,140,81,81.02,-59.9,19.54,65,-30480,-30480,0,81,81
2018-12-05 11:31:30.4674,172.8,140,81,81.02,-60,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:30.7174,172.8,140,81,81.02,-60,19.56,63,50,50,0,81,81
2018-12-05 11:31:30.9674,172.8,140,81,81.02,-60,19.53,67,29.3,29,0,81,81
2018-12-05 11:31:31.2174,172.8,140,81,81.02,-59.9,19.52,52,3.98,3.96,0,81,81
2018-12-05 11:31:31.4675,172.8,140,81,81.02,-60,19.52,6,-30490,29.3,4,81,81
2018-12-05 11:31:31.7175,172.8,140,81,81.02,-60,19.53,7,-30480,29,4,81,81
2018-12-05 11:31:31.9675,172.8,140,81,81.02,-60,19.53,1,778.7,-38.5,25,81,81
2018-12-05 11:31:32.2175,172.8,140,81,81.02,-60,19.53,2,778.6,-38.6,25,81,81
2018-12-05 11:31:32.4674,172.8,140,81,81.02,-59.9,19.53,61,779.4,774,0,81,81
2018-12-05 11:31:32.7174,172.8,140,81,81.02,-60,19.52,62,425,425,0,81,81
2018-12-05 11:31:32.9674,172.8,140,81,81.02,-60,19.54,64,45.1,45.5,0,81,81
2018-12-05 11:31:33.2174,172.8,140,81,81.02,-60,19.56,3,778.7,-38.5,24.5,81,81
2018-12-05 11:31:33.4674,172.8,140,81,81.02,-60,19.53,4,778.6,-38.6,24.5,81,81
2018-12-05 11:31:33.7174,172.8,140,81,81.02,-60,19.54,65,-30480,-30480,0,81,81
2018-12-05 11:31:33.9675,172.8,140,81,81.02,-59.9,19.53,66,4350,4350,0,81,81
2018-12-05 11:31:34.2175,172.8,139.8,81,80.9,-60,19.54,1,778.6,-38.5,25,81,81
2018-12-05 11:31:34.4675,172.8,139.8,81,80.9,-60,19.53,2,778.5,-38.4,25,81,81
2018-12-05 11:31:34.7175,172.8,139.8,81,80.9,-60,19.53,65,-30490,-30490,0,81,81
2018-12-05 11:31:34.9675,172.8,139.8,81,80.9,-60,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:35.2175,172.8,139.8,81,80.9,-60,19.53,63,50,50,0,81,81
2018-12-05 11:31:35.4675,172.8,139.8,81,80.9,-60,19.53,67,29.3,29,0,81,81
2018-12-05 11:31:35.7175,172.8,139.8,81,80.9,-60,19.54,52,3.98,3.96,0,81,81
2018-12-05 11:31:35.9675,172.8,139.8,81,80.9,-60,19.53,6,-30490,29.3,4,81,81
2018-12-05 11:31:36.2175,172.8,139.8,81,80.9,-60,19.53,7,-30480,29,4,81,81
2018-12-05 11:31:36.4675,172.8,139.8,81,80.9,-59.9,19.53,1,778.6,-38.5,25,81,81
2018-12-05 11:31:36.7175,172.8,139.8,81,80.9,-60,19.52,2,778.5,-38.4,25,81,81
2018-12-05 11:31:36.9675,172.8,139.8,81,80.9,-60,19.53,61,779.3,774,0,81,81
2018-12-05 11:31:37.2175,172.8,139.8,81,80.9,-60,19.53,62,425,425,0,81,81
2018-12-05 11:31:37.4675,172.8,139.8,81,80.9,-60,19.53,64,45.1,45.6,0,81,81
2018-12-05 11:31:37.7175,172.8,139.8,81,80.9,-59.9,19.53,3,778.6,-38.5,24.5,81,81
2018-12-05 11:31:37.9675,172.8,139.8,81,80.9,-60,19.54,4,778.5,-38.4,24.5,81,81
2018-12-05 11:31:38.2175,172.8,139.8,81,80.9,-60,19.52,65,-30480,-30490,0,81,81
2018-12-05 11:31:38.4675,172.8,139.8,81,80.9,-60,19.54,66,4350,4350,0,81,81
2018-12-05 11:31:38.7175,172.8,139.8,81,80.9,-60,19.53,1,778.6,-38.5,25,81,81
2018-12-05 11:31:38.9675,172.8,139.8,81,80.9,-60,19.53,2,778.5,-38.4,25,81,81
2018-12-05 11:31:39.2175,172.8,139.8,81,80.9,-60,19.52,65,-30490,-30490,0,81,81
2018-12-05 11:31:39.4675,172.8,139.8,81,80.9,-60,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:39.7175,172.8,139.8,81,80.9,-60,19.54,63,50,50,0,81,81
2018-12-05 11:31:39.9675,172.8,139.8,81,80.9,-60,19.56,67,29.3,29,0,81,81
2018-12-05 11:31:40.2175,172.8,139.8,81,80.9,-60,19.54,52,3.98,3.96,0,81,81
2018-12-05 11:31:40.4675,172.8,139.6,81,80.79,-60,19.53,6,-30490,29.3,4,81,81
2018-12-05 11:31:40.7175,172.8,139.6,81,80.79,-60,19.53,7,-30480,29.1,4,81,81
2018-12-05 11:31:40.9675,172.8,139.6,81,80.79,-60,19.54,1,778.5,-38.5,25,81,81
2018-12-05 11:31:41.2176,172.8,139.6,81,80.79,-60,19.54,2,778.3,-38.6,25,81,81
2018-12-05 11:31:41.4676,172.8,139.6,81,80.79,-60,19.54,61,779.2,773.9,0,81,81
2018-12-05 11:31:41.7176,172.8,139.6,81,80.79,-60,19.53,62,425,425,0,81,81
2018-12-05 11:31:41.9675,172.8,139.6,81,80.79,-60,19.53,64,45.1,45.6,0,81,81
2018-12-05 11:31:42.2175,172.8,139.6,81,80.79,-60,19.53,3,778.5,-38.5,24.5,81,81
2018-12-05 11:31:42.4675,172.8,139.6,81,80.79,-60,19.53,4,778.3,-38.6,24.5,81,81
2018-12-05 11:31:42.7175,172.8,139.6,81,80.79,-60,19.55,65,-30480,-30480,0,81,81
2018-12-05 11:31:42.9675,172.8,139.6,81,80.79,-60,19.53,66,4360,4360,0,81,81
2018-12-05 11:31:43.2175,172.8,139.6,81,80.79,-60,19.53,1,778.5,-38.5,25,81,81
2018-12-05 11:31:43.4675,172.8,139.6,81,80.79,-60,19.54,2,778.3,-38.6,25,81,81
2018-12-05 11:31:43.7175,172.8,139.6,81,80.79,-60,19.53,65,-30480,-30480,0,81,81
2018-12-05 11:31:43.9676,172.8,139.6,81,80.79,-60,19.53,51,3.98,3.96,0,81,81
2018-12-05 11:31:44.2176,172.8,139.6,81,80.79,-60,19.54,63,50,50,0,81,81
2018-12-05 11:31:44.4676,172.8,139.6,81,80.79,-60,19.53,67,29.3,29.1,0,81,81
2018-12-05 11:31:44.7176,172.8,139.6,81,80.79,-60,19.53,52,3.98,3.96,0,81,81
2018-12-05 11:31:44.9676,172.8,139.6,81,80.79,-60,19.53,6,-30480,29.3,4,81,81
2018-12-05 11:31:45.2175,172.8,139.6,81,80.79,-59.9,19.54,7,-30480,29.1,4,81,81
2018-12-05 11:31:45.4675,172.8,139.6,81,80.79,-60,19.52,1,778.5,-38.5,25,81,81
2018-12-05 11:31:45.7175,172.8,139.6,81,80.79,-60,19.53,2,778.3,-38.6,25,81,81
2018-12-05 11:31:45.9675,172.8,139.6,81,80.79,-60,19.53,61,779.2,773.8,0,81,81
2018-12-05 11:31:46.2175,172.8,139.6,81,80.79,-60,19.53,62,425,425,0,81,81
2018-12-05 11:31:46.4676,172.8,139.6,80.75,80.79,-60,19.53,64,45.1,45.6,0,81,81
2018-12-05 11:31:46.7176,172.8,139.6,80.75,80.79,-59.9,19.53,3,778.5,-38.5,24.5,81,81
2018-12-05 11:31:46.9676,172.8,139.6,80.75,80.79,-60,19.53,4,778.3,-38.6,24.5,81,81
2018-12-05 11:31:47.2176,172.8,139.6,80.75,80.79,-60,19.53,65,-30490,-30490,0,81,81
2018-12-05 11:31:47.4676,172.8,139.6,80.75,80.79,-60,19.54,66,4360,4360,0,81,81
2018-12-05 11:31:47.7176,172.8,139.6,80.75,80.79,-60,19.53,1,778.5,-38.5,25,81,81
2018-12-05 11:31:47.9676,172.8,139.6,80.75,80.79,-60,19.54,2,778.3,-38.6,25,81,81
2018-12-05 11:31:48.2176,172.8,139.6,80.75,80.79,-60,19.53,65,-30470,-30480,0,80.5,81
2018-12-05 11:31:48.4676,172.8,139.6,80.75,80.79,-60,19.58,51,3.98,3.96,0,80.5,81
2018-12-05 11:31:48.7176,172.8,139.6,80.75,80.79,-59.9,19.53,63,50,50,0,80.5,81
2018-12-05 11:31:48.9676,172.8,139.6,80.75,80.79,-60,19.52,67,29.3,29.1,0,80.5,81
2018-12-05 11:31:49.2176,172.8,139.6,80.75,80.79,-60,19.53,52,3.98,3.95,0,80.5,81
2018-12-05 11:31:49.4676,172.8,139.5,80.75,80.73,-60,19.53,6,-30470,29.3,4,80.5,81
2018-12-05 11:31:49.7176,172.8,139.5,80.75,80.73,-60,19.54,7,-30490,29.1,4,80.5,81
2018-12-05 11:31:49.9676,172.8,139.5,80.75,80.73,-59.9,19.56,1,778.5,-38.5,25,80.5,81
2018-12-05 11:31:50.2176,172.8,139.5,80.75,80.73,-60,19.54,2,778.2,-38.6,25,80.5,81
2018-12-05 11:31:50.4676,172.8,139.5,80.75,80.73,-60,19.53,61,779.2,773.7,0,80.5,81
2018-12-05 11:31:50.7176,172.8,139.5,80.75,80.73,-60,19.51,62,425,425,0,80.5,81
2018-12-05 11:31:50.9677,172.8,139.5,80.75,80.73,-60,19.5,64,45,45.6,0,80.5,81
2018-12-05 11:31:51.2176,172.8,139.4,80.75,80.67,-60,19.53,3,778.5,-38.5,24.5,80.5,81
2018-12-05 11:31:51.4676,172.8,139.4,80.75,80.67,-60,19.53,4,778.2,-38.6,24.5,80.5,81
2018-12-05 11:31:51.7176,172.8,139.4,80.75,80.67,-60,19.53,65,-30460,-30490,0,80.5,81
2018-12-05 11:31:51.9676,172.8,139.4,80.75,80.67,-60,19.66,66,4360,4360,0,80.5,81
2018-12-05 11:31:52.2176,172.8,139.4,80.75,80.67,-60,19.53,1,778.5,-38.5,25,80.5,81
2018-12-05 11:31:52.4676,172.8,139.4,80.75,80.67,-59.9,19.53,2,778.2,-38.6,25,80.5,81
2018-12-05 11:31:52.7177,172.8,139.4,80.75,80.67,-59.9,19.53,65,-30460,-30480,0,80.5,81
2018-12-05 11:31:52.9677,172.8,139.4,80.75,80.67,-60,19.56,51,3.98,3.96,0,80.5,81
2018-12-05 11:31:53.2177,172.8,139.4,80.75,80.67,-60,19.53,63,50,50,0,80.5,81
2018-12-05 11:31:53.4677,172.8,139.4,80.75,80.67,-59.9,19.54,67,29.3,29.1,0,80.5,81
2018-12-05 11:31:53.7177,172.8,139.4,80.75,80.67,-59.9,19.53,52,3.98,3.95,0,80.5,81
2018-12-05 11:31:53.9677,172.8,139.4,80.75,80.67,-59.9,19.53,6,-30460,29.3,4,80.5,81
2018-12-05 11:31:54.2177,172.8,139.4,80.75,80.67,-59.9,19.53,7,-30500,29.1,4,80.5,81
2018-12-05 11:31:54.4677,172.8,139.4,80.75,80.67,-60,19.53,1,778.5,-38.5,25,80.5,81
2018-12-05 11:31:54.7176,172.8,139.4,80.75,80.67,-60,19.52,2,778.2,-38.6,25,80.5,81
2018-12-05 11:31:54.9676,172.8,139.4,80.75,80.67,-59.9,19.54,61,779.1,773.8,0,80.5,81
2018-12-05 11:31:55.2177,172.8,139.4,80.75,80.67,-60,19.53,62,425,425,0,80.5,81
2018-12-05 11:31:55.4677,172.8,139.4,80.75,80.67,-60,19.54,64,45.1,45.6,0,80.5,81
2018-12-05 11:31:55.7177,172.8,139.4,80.75,80.67,-60,19.53,3,778.3,-38.5,24.5,80.5,81
2018-12-05 11:31:55.9677,172.8,139.4,80.75,80.67,-59.9,19.67,4,778.1,-38.4,24.5,80.5,81
2018-12-05 11:31:56.2177,172.8,139.4,80.5,80.67,-59.9,19.54,65,-30460,-30490,0,80.5,81
2018-12-05 11:31:56.4677,172.8,139.4,80.5,80.67,-60,19.53,66,4350,4350,0,80.5,81
2018-12-05 11:31:56.7177,172.8,139.4,80.5,80.67,-60,19.53,1,778.3,-38.5,25,80.5,81
2018-12-05 11:31:56.9677,172.8,139.4,80.5,80.67,-60,19.53,2,778.1,-38.4,25,80.5,81
2018-12-05 11:31:57.2177,172.8,139.4,80.5,80.67,-60,19.53,65,-30460,-30490,0,80.5,81
2018-12-05 11:31:57.4677,172.8,139.4,80.5,80.67,-59.9,19.53,51,3.98,3.96,0,80.5,81
2018-12-05 11:31:57.7177,172.8,139.4,80.5,80.67,-60,19.53,63,50,50,0,80.5,81
2018-12-05 11:31:57.9677,172.8,139.4,80.5,80.67,-60,19.53,67,29.3,29.1,0,80.5,81
2018-12-05 11:31:58.2177,172.8,139.4,80.5,80.67,-60,19.54,52,3.98,3.95,0,80.5,81
2018-12-05 11:31:58.4677,172.8,139.4,80.5,80.67,-59.9,19.54,6,-30460,29.3,4,80.5,81
2018-12-05 11:31:58.7177,172.8,139.4,80.5,80.67,-59.9,19.53,7,-30490,29.1,4,80.5,81
2018-12-05 11:31:58.9677,172.8,139.4,80.5,80.67,-60,19.53,1,778.3,-38.5,25,80.5,81
2018-12-05 11:31:59.2177,172.8,139.3,80.5,80.61,-60,19.52,2,778.1,-38.4,25,80.5,81
2018-12-05 11:31:59.4677,172.8,139.3,80.5,80.61,-60,19.52,61,779,773.7,0,80.5,81
2018-12-05 11:31:59.7177,172.8,139.3,80.5,80.61,-59.9,19.53,62,425,425,0,80.5,81
2018-12-05 11:31:59.9677,172.8,139.3,80.5,80.61,-59.9,19.53,64,45,45.5,0,80.5,81
2018-12-05 11:32:00.2177,172.8,139.3,80.5,80.61,-60,19.51,3,778.3,-38.5,24.5,80.5,81
2018-12-05 11:32:00.4677,172.8,139.3,80.5,80.61,-60,19.53,4,778.1,-38.4,24.5,80.5,81
2018-12-05 11:32:00.7177,172.8,139.3,80.5,80.61,-60,19.53,65,-30460,-30480,0,80.5,81
2018-12-05 11:32:00.9677,172.8,139.3,80.5,80.61,-59.9,19.52,66,4350,4350,0,80.5,81
2018-12-05 11:32:01.2177,172.8,139.3,80.5,80.61,-59.9,19.53,1,778.3,-38.5,25,80.5,81
2018-12-05 11:32:01.4677,172.8,139.3,80.5,80.61,-59.9,19.53,2,778.1,-38.4,25,80.5,81
2018-12-05 11:32:01.7178,172.8,139.3,80.5,80.61,-60,19.52,65,-30460,-30480,0,80.5,81
2018-12-05 11:32:01.9678,172.8,139.3,80.5,80.61,-60,19.53,51,3.98,3.96,0,80.5,81
2018-12-05 11:32:02.2178,172.8,139.3,80.5,80.61,-59.9,19.54,63,50,50,0,80.5,81
2018-12-05 11:32:02.4678,172.8,139.3,80.5,80.61,-59.9,19.53,67,29.3,29.1,0,80.5,81
2018-12-05 11:32:02.7178,172.8,139.3,80.5,80.61,-59.9,19.53,52,3.98,3.95,0,80.5,81
2018-12-05 11:32:02.9677,172.8,139.3,80.5,80.61,-60,19.54,6,-30460,29.3,4,80.5,80.5
2018-12-05 11:32:03.2177,172.8,139.3,80.5,80.61,-60,19.53,7,-30480,29.1,4,80.5,80.5
2018-12-05 11:32:03.4678,172.8,139.3,80.5,80.61,-59.9,19.54,1,778.2,-38.5,25,80.5,80.5
2018-12-05 11:32:03.7178,172.8,139.3,80.5,80.61,-59.9,19.53,2,778,-38.6,25,80.5,80.5
2018-12-05 11:32:03.9678,172.8,139.3,80.5,80.61,-60,19.41,61,779,773.6,0,80.5,80.5
2018-12-05 11:32:04.2178,172.8,139.3,80.5,80.61,-60,19.53,62,425,425,0,80.5,80.5
2018-12-05 11:32:04.4678,172.8,139.3,80.5,80.61,-59.9,19.53,64,45,45.5,0,80.5,80.5
2018-12-05 11:32:04.7178,172.8,139.3,80.5,80.61,-59.9,19.53,3,778.2,-38.5,24.5,80.5,80.5
2018-12-05 11:32:04.9678,172.8,139.3,80.5,80.61,-59.9,19.54,4,778,-38.6,24.5,80.5,80.5
2018-12-05 11:32:05.2178,172.8,139.3,80.5,80.61,-60,19.53,65,-30470,-30480,0,80.5,80.5
2018-12-05 11:32:05.4678,172.8,139.3,80.5,80.61,-60,19.53,66,4360,4350,0,80.5,80.5
2018-12-05 11:32:05.7178,172.8,139.3,80.5,80.61,-60,19.53,1,778.2,-38.5,25,80.5,80.5
2018-12-05 11:32:05.9678,172.8,139.3,80.5,80.61,-60,19.6,2,778,-38.6,25,80.5,80.5
2018-12-05 11:32:06.2178,172.8,139.2,80.5,80.56,-60,19.54,65,-30470,-30490,0,80.5,80.5
2018-12-05 11:32:06.4678,172.8,139.2,80.5,80.56,-60,19.53,51,3.98,3.95,0,80.5,80.5
2018-12-05 11:32:06.7178,172.8,139.2,80.5,80.56,-60,19.53,63,50,50,0,80.5,80.5
2018-12-05 11:32:06.9678,172.8,139.2,80.5,80.56,-60,19.54,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:07.2178,172.8,139.2,80.5,80.56,-59.9,19.53,52,3.98,3.95,0,80.5,80.5
2018-12-05 11:32:07.4678,172.8,139.2,80.5,80.56,-59.9,19.54,6,-30470,29.3,4,80.5,80.5
2018-12-05 11:32:07.7178,172.8,139.2,80.5,80.56,-60,19.53,7,-30480,29.1,4,80.5,80.5
2018-12-05 11:32:07.9678,172.8,139.2,80.5,80.56,-60,19.6,1,778.2,-38.5,25,80.5,80.5
2018-12-05 11:32:08.2178,172.8,139.2,80.5,80.56,-59.9,19.54,2,778,-38.6,25,80.5,80.5
2018-12-05 11:32:08.4678,172.8,139.2,80.5,80.56,-59.9,19.53,61,778.8,773.5,0,80.5,80.5
2018-12-05 11:32:08.7178,172.8,139.2,80.5,80.56,-59.9,19.53,62,425,425,0,80.5,80.5
2018-12-05 11:32:08.9678,172.8,139.2,80.5,80.56,-60,19.52,64,45.1,45.6,0,80.5,80.5
2018-12-05 11:32:09.2178,172.8,139.2,80.5,80.56,-60,19.53,3,778.2,-38.5,24.5,80.5,80.5
2018-12-05 11:32:09.4678,172.8,139.2,80.5,80.56,-60,19.53,4,778,-38.6,24.5,80.5,80.5
2018-12-05 11:32:09.7178,172.8,139.2,80.5,80.56,-59.9,19.53,65,-30470,-30480,0,80.5,80.5
2018-12-05 11:32:09.9678,172.8,139.2,80.5,80.56,-60,19.53,66,4360,4360,0,80.5,80.5
2018-12-05 11:32:10.2178,172.8,139.2,80.5,80.56,-60,19.54,1,778.1,-38.5,25,80.5,80.5
2018-12-05 11:32:10.4678,172.8,139.2,80.5,80.56,-60,19.52,2,778,-38.6,25,80.5,80.5
2018-12-05 11:32:10.7178,172.8,139.2,80.5,80.56,-59.9,19.53,65,-30470,-30480,0,80.5,80.5
2018-12-05 11:32:10.9679,172.8,139.2,80.5,80.56,-59.9,19.53,51,3.98,3.95,0,80.5,80.5
2018-12-05 11:32:11.2179,172.8,139.2,80.5,80.56,-60,19.53,63,50,50,0,80.5,80.5
2018-12-05 11:32:11.4679,172.8,139.2,80.5,80.56,-60,19.53,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:11.7179,172.8,139.2,80.5,80.56,-60,19.53,52,3.98,3.95,0,80.5,80.5
2018-12-05 11:32:11.9679,172.8,139.2,80.5,80.56,-59.9,19.37,6,-30480,29.3,4,80.5,80.5
2018-12-05 11:32:12.2179,172.8,139.2,80.5,80.56,-59.9,19.52,7,-30480,29.1,4,80.5,80.5
2018-12-05 11:32:12.4679,172.8,139.2,80.5,80.56,-60,19.52,1,778.1,-38.5,25,80.5,80.5
2018-12-05 11:32:12.7179,172.8,139.2,80.5,80.56,-60,19.53,2,778,-38.6,25,80.5,80.5
2018-12-05 11:32:12.9679,172.8,139.2,80.5,80.56,-60,19.54,61,778.7,773.4,0,80.5,80.5
2018-12-05 11:32:13.2179,172.8,139.2,80.5,80.56,-60,19.52,62,425,425,0,80.5,80.5
2018-12-05 11:32:13.4679,172.8,139.2,80.5,80.56,-59.9,19.53,64,45.1,45.6,0,80.5,80.5
2018-12-05 11:32:13.7179,172.8,139.2,80.5,80.56,-60,19.52,3,778.1,-38.5,24.5,80.5,80.5
2018-12-05 11:32:13.9679,172.8,139.2,80.5,80.56,-60,19.53,4,778,-38.6,24.5,80.5,80.5
2018-12-05 11:32:14.2179,172.8,139.2,80.5,80.56,-60,19.53,65,-30480,-30480,0,80.5,80.5
2018-12-05 11:32:14.4679,172.8,139.2,80.5,80.56,-60,19.54,66,4360,4360,0,80.5,80.5
2018-12-05 11:32:14.7179,172.8,139.2,80.5,80.56,-59.9,19.54,1,778.1,-38.5,25,80.5,80.5
2018-12-05 11:32:14.9679,172.8,139.2,80.5,80.56,-60,19.52,2,778,-38.6,25,80.5,80.5
2018-12-05 11:32:15.2178,172.8,139.2,80.5,80.56,-60,19.53,65,-30470,-30480,0,80.5,80.5
2018-12-05 11:32:15.4678,172.8,139.1,80.5,80.5,-60,19.53,51,3.98,3.95,0,80.5,80.5
2018-12-05 11:32:15.7178,172.8,139.1,80.5,80.5,-59.9,19.53,63,50,50,0,80.5,80.5
2018-12-05 11:32:15.9679,172.8,139.1,80.5,80.5,-59.9,19.52,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:16.2179,172.8,139.1,80.5,80.5,-59.9,19.52,52,3.98,3.95,0,80.5,80.5
2018-12-05 11:32:16.4679,172.8,139,80.5,80.44,-60,19.54,6,-30470,29.3,4,80.5,80.5
2018-12-05 11:32:16.7179,172.8,139,80.5,80.44,-60,19.54,7,-30480,29.1,4,80.5,80.5
2018-12-05 11:32:16.9679,172.8,139,80.5,80.44,-60,19.53,1,778.1,-38.5,25,80.5,80.5
2018-12-05 11:32:17.2179,172.8,139,80.5,80.44,-59.9,19.53,2,778,-38.6,25,80.5,80.5
2018-12-05 11:32:17.4679,172.8,139,80.5,80.44,-60,19.53,61,778.7,773.4,0,80.5,80.5
2018-12-05 11:32:17.7179,172.8,139,80.5,80.44,-60,19.54,62,425,425,0,80.5,80.5
2018-12-05 11:32:17.9679,172.8,139,80.5,80.44,-60,19.53,64,45.1,45.6,0,80.5,80.5
2018-12-05 11:32:18.2179,172.8,139,80.5,80.44,-60,19.53,3,778,-38.5,24.5,80.5,80.5
2018-12-05 11:32:18.4679,172.8,139,80.5,80.44,-60,19.54,4,777.8,-38.6,24.5,80.5,80.5
2018-12-05 11:32:18.7179,172.8,139,80.5,80.44,-59.9,19.54,65,-30480,-30480,0,80.5,80.5
2018-12-05 11:32:18.9679,172.8,139,80.5,80.44,-60,19.53,66,4360,4360,0,80.5,80.5
2018-12-05 11:32:19.2179,172.8,139,80.5,80.44,-60,19.42,1,778,-38.5,25,80.5,80.5
2018-12-05 11:32:19.4679,172.8,139,80.5,80.44,-60,19.53,2,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:19.7180,172.8,139,80.5,80.44,-59.9,19.53,65,-30480,-30480,0,80.5,80.5
2018-12-05 11:32:19.9680,172.8,139,80.5,80.44,-59.9,19.53,51,3.98,3.95,0,80.5,80.5
2018-12-05 11:32:20.2180,172.8,139,80.5,80.44,-60,19.53,63,50,50,0,80.5,80.5
2018-12-05 11:32:20.4680,172.8,139,80.5,80.44,-60,19.53,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:20.7180,172.8,139,80.5,80.44,-60,19.53,52,3.98,3.95,0,80.5,80.5
2018-12-05 11:32:20.9680,172.8,139,80.5,80.44,-59.9,19.52,6,-30490,29.3,4,80.5,80.5
2018-12-05 11:32:21.2180,172.8,139,80.5,80.44,-60,19.54,7,-30490,29.1,4,80.5,80.5
2018-12-05 11:32:21.4680,172.8,139,80.5,80.44,-60,19.56,1,778,-38.5,25,80.5,80.5
2018-12-05 11:32:21.7180,172.8,139,80.5,80.44,-60,19.53,2,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:21.9680,172.8,139,80.5,80.44,-60,19.53,61,778.6,773.3,0,80.5,80.5
2018-12-05 11:32:22.2180,172.8,139,80.5,80.44,-60,19.52,62,425,425,0,80.5,80.5
2018-12-05 11:32:22.4680,172.8,139,80.5,80.44,-60,19.53,64,45.1,45.6,0,80.5,80.5
2018-12-05 11:32:22.7180,172.8,139,80.5,80.44,-60,19.53,3,778,-38.5,24.5,80.5,80.5
2018-12-05 11:32:22.9680,172.8,139,80.5,80.44,-60,19.52,4,777.8,-38.6,24.5,80.5,80.5
2018-12-05 11:32:23.2180,172.8,139,80.5,80.44,-60,19.53,65,-30480,-30480,0,80.5,80.5
2018-12-05 11:32:23.4680,172.8,139,80.5,80.44,-60,19.56,66,4350,4350,0,80.5,80.5
2018-12-05 11:32:23.7180,172.8,139,80.5,80.44,-60,19.53,1,778,-38.5,25,80.5,80.5
2018-12-05 11:32:23.9680,172.8,139,80.5,80.44,-60,19.57,2,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:24.2180,172.8,139,80.5,80.44,-60,19.53,65,-30480,-30480,0,80.5,80.5
2018-12-05 11:32:24.4680,172.8,139,80.5,80.44,-60,19.53,51,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:24.7180,172.8,139,80.5,80.44,-59.9,19.53,63,50,50,0,80.5,80.5
2018-12-05 11:32:24.9680,172.8,139,80.5,80.44,-60,19.5,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:25.2180,172.8,138.9,80.5,80.38,-60,19.54,52,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:25.4680,172.8,138.9,80.5,80.38,-60,19.49,6,-30480,29.3,4,80.5,80.5
2018-12-05 11:32:25.7180,172.8,138.9,80.5,80.38,-60,19.53,7,-30480,29.1,4,80.5,80.5
2018-12-05 11:32:25.9680,172.8,138.9,80.5,80.38,-60,19.53,1,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:26.2180,172.8,138.9,80.5,80.38,-60,19.53,2,777.7,-38.6,25,80.5,80.5
2018-12-05 11:32:26.4680,172.8,138.9,80.5,80.38,-60,19.53,61,778.7,773.2,0,80.5,80.5
2018-12-05 11:32:26.7180,172.8,138.9,80.5,80.38,-60,19.53,62,425,425,0,80.5,80.5
2018-12-05 11:32:26.9680,172.8,138.9,80.5,80.38,-60,19.53,64,45.1,45.6,0,80.5,80.5
2018-12-05 11:32:27.2180,172.8,138.9,80.5,80.38,-59.9,19.53,3,777.8,-38.6,24.5,80.5,80.5
2018-12-05 11:32:27.4680,172.8,138.9,80.5,80.38,-60,19.65,4,777.7,-38.6,24.5,80.5,80.5
2018-12-05 11:32:27.7180,172.8,138.9,80.5,80.38,-60,19.53,65,-30490,-30490,0,80.5,80.5
2018-12-05 11:32:27.9680,172.8,138.9,80.5,80.38,-60,19.53,66,4350,4350,0,80.5,80.5
2018-12-05 11:32:28.2180,172.8,138.9,80.5,80.38,-60,19.54,1,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:28.4680,172.8,138.9,80.5,80.38,-59.9,19.54,2,777.7,-38.6,25,80.5,80.5
2018-12-05 11:32:28.7180,172.8,138.9,80.5,80.38,-60,19.53,65,-30490,-30490,0,80.5,80.5
2018-12-05 11:32:28.9680,172.8,138.9,80.5,80.38,-60,19.53,51,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:29.2180,172.8,138.9,80.5,80.38,-60,19.54,63,50,50,0,80.5,80.5
2018-12-05 11:32:29.4680,172.8,138.9,80.5,80.38,-60,19.54,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:29.7180,172.8,138.9,80.5,80.38,-60,19.54,52,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:29.9680,172.8,138.9,80.5,80.38,-60,19.53,6,-30480,29.3,4,80.5,80.5
2018-12-05 11:32:30.2180,172.8,138.9,80.5,80.38,-60,19.53,7,-30490,29.1,4,80.5,80.5
2018-12-05 11:32:30.4680,172.8,138.9,80.5,80.38,-60,19.53,1,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:30.7180,172.8,138.9,80.5,80.38,-60,19.56,2,777.7,-38.6,25,80.5,80.5
2018-12-05 11:32:30.9680,172.8,138.9,80.5,80.38,-60,19.54,61,778.5,773.1,0,80.5,80.5
2018-12-05 11:32:31.2180,172.8,138.9,80.5,80.38,-60,19.55,62,425,425,0,80.5,80.5
2018-12-05 11:32:31.4681,172.8,138.9,80.5,80.38,-60,19.54,64,45.1,45.5,0,80.5,80.5
2018-12-05 11:32:31.7181,172.8,138.9,80.5,80.38,-60,19.52,3,777.8,-38.6,24.5,80.5,80.5
2018-12-05 11:32:31.9680,172.8,138.9,80.5,80.38,-60,19.72,4,777.6,-38.6,24.5,80.5,80.5
2018-12-05 11:32:32.2180,172.8,138.8,80.5,80.32,-60,19.73,65,-30480,-30480,0,80.5,80.5
2018-12-05 11:32:32.4680,172.8,138.8,80.5,80.32,-60,19.74,66,4350,4350,0,80.5,80.5
2018-12-05 11:32:32.7180,172.8,138.8,80.5,80.32,-60,19.73,1,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:32.9681,172.8,138.8,80.5,80.32,-60,19.72,2,777.6,-38.6,25,80.5,80.5
2018-12-05 11:32:33.2181,172.8,138.8,80.5,80.32,-60,19.73,65,-30490,-30490,0,80.5,80.5
2018-12-05 11:32:33.4681,172.8,138.8,80.5,80.32,-59.9,19.73,51,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:33.7181,172.8,138.8,80.5,80.32,-60,19.74,63,50,50,0,80.5,80.5
2018-12-05 11:32:33.9681,172.8,138.8,80.5,80.32,-60,19.73,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:34.2181,172.8,138.8,80.5,80.32,-60,19.73,52,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:34.4681,172.8,138.8,80.5,80.32,-60,19.73,6,-30490,29.3,4,80.5,80.5
2018-12-05 11:32:34.7181,172.8,138.8,80.5,80.32,-60,19.73,7,-30480,29.1,4,80.5,80.5
2018-12-05 11:32:34.9681,172.8,138.8,80.5,80.32,-60,19.73,1,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:35.2181,172.8,138.8,80.5,80.32,-60,19.73,2,777.6,-38.6,25,80.5,80.5
2018-12-05 11:32:35.4681,172.8,138.8,80.5,80.32,-60,19.73,61,778.5,773,0,80.5,80.5
2018-12-05 11:32:35.7181,172.8,138.8,80.5,80.32,-60,19.74,62,425,425,0,80.5,80.5
2018-12-05 11:32:35.9681,172.8,138.8,80.5,80.32,-59.9,19.74,64,45,45.5,0,80.5,80.5
2018-12-05 11:32:36.2181,172.8,138.8,80.5,80.32,-60,19.74,3,777.8,-38.6,24.5,80.5,80.5
2018-12-05 11:32:36.4681,172.8,138.8,80.5,80.32,-60,19.73,4,777.6,-38.6,24.5,80.5,80.5
2018-12-05 11:32:36.7181,172.8,138.8,80.5,80.32,-60,19.73,65,-30480,-30480,0,80.5,80.5
2018-12-05 11:32:36.9681,172.8,138.8,80.5,80.32,-60,19.74,66,4340,4340,0,80.5,80.5
2018-12-05 11:32:37.2181,172.8,138.8,80.5,80.32,-60,19.72,1,777.8,-38.6,25,80.5,80.5
2018-12-05 11:32:37.4681,172.8,138.8,80.5,80.32,-60,19.74,2,777.6,-38.6,25,80.5,80.5
2018-12-05 11:32:37.7181,172.8,138.8,80.5,80.32,-60,19.74,65,-30490,-30490,0,80.5,80.5
2018-12-05 11:32:37.9681,172.8,138.8,80.5,80.32,-60,19.73,51,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:38.2181,172.8,138.8,80.5,80.32,-59.9,19.73,63,50,50,0,80.5,80.5
2018-12-05 11:32:38.4681,172.8,138.8,80.5,80.32,-59.9,19.73,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:38.7181,172.8,138.8,80.5,80.32,-60,19.73,52,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:38.9681,172.8,138.8,80.5,80.32,-60,19.73,6,-30490,29.3,4,80.5,80.5
2018-12-05 11:32:39.2181,172.8,138.8,80.5,80.32,-60,19.72,7,-30480,29.1,4,80.5,80.5
2018-12-05 11:32:39.4681,172.8,138.8,80.5,80.32,-59.9,19.73,1,777.7,-38.6,25,80.5,80.5
2018-12-05 11:32:39.7182,172.8,138.8,80.5,80.32,-60,19.73,2,777.5,-38.6,25,80.5,80.5
2018-12-05 11:32:39.9682,172.8,138.8,80.5,80.32,-60,19.73,61,778.4,773.2,0,80.5,80.5
2018-12-05 11:32:40.2181,172.8,138.8,80.5,80.32,-60,19.73,62,425,425,0,80.5,80.5
2018-12-05 11:32:40.4681,172.8,138.7,80.5,80.27,-60,19.73,64,45.1,45.6,0,80.5,80.5
2018-12-05 11:32:40.7181,172.8,138.7,80.5,80.27,-60,19.72,3,777.7,-38.6,24.5,80.5,80.5
2018-12-05 11:32:40.9681,172.8,138.7,80.5,80.27,-60,19.62,4,777.5,-38.6,24.5,80.5,80.5
2018-12-05 11:32:41.2182,172.8,138.7,80.5,80.27,-60,19.72,65,-30490,-30490,0,80.5,80.5
2018-12-05 11:32:41.4682,172.8,138.7,80.25,80.27,-60,19.73,66,4350,4350,0,80.5,80.5
2018-12-05 11:32:41.7182,172.8,138.7,80.25,80.27,-60,19.73,1,777.7,-38.6,25,80.5,80.5
2018-12-05 11:32:41.9682,172.8,138.7,80.25,80.27,-60,19.73,2,777.5,-38.6,25,80.5,80.5
2018-12-05 11:32:42.2182,172.8,138.7,80.25,80.27,-59.9,19.73,65,-30480,-30480,0,80.5,80.5
2018-12-05 11:32:42.4682,172.8,138.6,80.25,80.21,-60,19.73,51,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:42.7182,172.8,138.6,80.25,80.21,-60,19.73,63,50,50,0,80.5,80.5
2018-12-05 11:32:42.9682,172.8,138.6,80.25,80.21,-60,19.72,67,29.3,29.1,0,80.5,80.5
2018-12-05 11:32:43.2182,172.8,138.6,80.25,80.21,-60,19.74,52,3.97,3.95,0,80.5,80.5
2018-12-05 11:32:43.4682,172.8,138.6,80.25,80.21,-60,19.73,6,-30470,29.3,4,80.5,80.5
2018-12-05 11:32:43.7182,172.8,138.6,80.25,80.21,-60,19.76,7,-30480,29.1,4,80.5,80.5
2018-12-05 11:32:43.9682,172.8,138.6,80.25,80.21,-60,19.73,1,777.7,-38.6,25,80.5,80.5
2018-12-05 11:32:44.2182,172.8,138.6,80.25,80.21,-59.9,19.73,2,777.5,-38.6,25,80.5,80.5
2018-12-05 11:32:44.4683,172.8,138.6,80.25,80.21,-59.9,19.73,61,778.3,773,0,80.5,80.5
2018-12-05 11:32:44.7183,172.8,138.6,80.25,80.21,-60,19.73,62,425,425,0,80.5,80.5
2018-12-05 11:32:44.9683,172.8,138.6,80.25,80.21,-60,19.73,64,45.1,45.6,0,80.5,80.5
2018-12-05 11:32:45.2183,172.8,138.6,80.25,80.21,-60,19.76,3,777.7,-38.6,24.5,80.5,80.5
2018-12-05 11:32:45.4683,172.8,138.6,80.25,80.21,-60,19.73,4,777.5,-38.6,24.5,80.5,80.5
2018-12-05 11:32:45.7183,172.8,138.6,80.25,80.21,-59.9,19.73,65,-30470,-30490,0,80.5,80.5
2018-12-05 11:32:45.9683,172.8,138.6,80.25,80.21,-60,19.73,66,4350,4350,0,80.5,80.5
2018-12-05 11:32:46.2183,172.8,138.6,80.25,80.21,-60,19.73,1,777.7,-38.6,25,80.5,80.5
2018-12-05 11:32:46.4683,172.8,138.6,80.25,80.21,-60,19.72,2,777.3,-38.6,25,80,80.5
2018-12-05 11:32:46.7183,172.8,138.6,80.25,80.21,-60,19.73,65,-30460,-30480,0,80,80.5
2018-12-05 11:32:46.9683,172.8,138.6,80.25,80.21,-59.9,19.73,51,3.97,3.95,0,80,80.5
2018-12-05 11:32:47.2182,172.8,138.6,80.25,80.21,-60,19.8,63,50,50,0,80,80.5
2018-12-05 11:32:47.4682,172.8,138.6,80.25,80.21,-60,19.73,67,29.3,29.1,0,80,80.5
2018-12-05 11:32:47.7182,172.8,138.6,80.25,80.21,-60,19.74,52,3.97,3.95,0,80,80.5
2018-12-05 11:32:47.9682,172.8,138.6,80.25,80.21,-60,19.73,6,-30460,29.3,4,80,80.5
2018-12-05 11:32:48.2182,172.8,138.6,80.25,80.21,-59.9,19.72,7,-30490,29.1,4,80,80.5
2018-12-05 11:32:48.4682,172.8,138.6,80.25,80.21,-60,19.73,1,777.6,-38.6,25,80,80.5
2018-12-05 11:32:48.7182,172.8,138.6,80.25,80.21,-60,19.73,2,777.3,-38.6,25,80,80.5
2018-12-05 11:32:48.9682,172.8,138.6,80.25,80.21,-60,19.73,61,778.3,772.9,0,80,80.5
2018-12-05 11:32:49.2182,172.8,138.6,80.25,80.21,-60,19.73,62,425,425,0,80,80.5
2018-12-05 11:32:49.4682,172.8,138.6,80.25,80.21,-60,19.75,64,45,45.5,0,80,80.5
2018-12-05 11:32:49.7183,172.8,138.6,80.25,80.21,-59.9,19.74,3,777.6,-38.6,24.5,80,80.5
2018-12-05 11:32:49.9683,172.8,138.6,80.25,80.21,-60,19.73,4,777.3,-38.6,24.5,80,80.5
2018-12-05 11:32:50.2183,172.8,138.5,80.25,80.15,-60,19.73,65,-30460,-30490,0,80,80.5
2018-12-05 11:32:50.4683,172.8,138.5,80.25,80.15,-60,19.73,66,4350,4350,0,80,80.5
2018-12-05 11:32:50.7183,172.8,138.5,80.25,80.15,-59.9,19.73,1,777.6,-38.6,25,80,80.5
2018-12-05 11:32:50.9683,172.8,138.5,80.25,80.15,-60,19.73,2,777.3,-38.6,25,80,80.5
2018-12-05 11:32:51.2183,172.8,138.5,80.25,80.15,-60,19.75,65,-30450,-30490,0,80,80.5
2018-12-05 11:32:51.4683,172.8,138.5,80.25,80.15,-60,19.72,51,3.97,3.95,0,80,80.5
2018-12-05 11:32:51.7183,172.8,138.5,80.25,80.15,-59.9,19.73,63,50,50,0,80,80.5
2018-12-05 11:32:51.9683,172.8,138.5,80.25,80.15,-60,19.73,67,29.3,29.1,0,80,80.5
2018-12-05 11:32:52.2183,172.8,138.5,80,80.15,-60,19.73,52,3.97,3.95,0,80,80.5
2018-12-05 11:32:52.4683,172.8,138.5,80,80.15,-60,19.73,6,-30460,29.3,4,80,80.5
2018-12-05 11:32:52.7183,172.8,138.5,80,80.15,-60,19.73,7,-30500,29.1,4,80,80.5
2018-12-05 11:32:52.9683,172.8,138.5,80,80.15,-60,19.74,1,777.6,-38.6,25,80,80.5
2018-12-05 11:32:53.2183,172.8,138.5,80,80.15,-60,19.73,2,777.3,-38.6,25,80,80.5
2018-12-05 11:32:53.4683,172.8,138.5,80,80.15,-60,19.74,61,778.2,772.9,0,80,80.5
2018-12-05 11:32:53.7183,172.8,138.5,80,80.15,-60,19.72,62,425,425,0,80,80.5
2018-12-05 11:32:53.9683,172.8,138.5,80,80.15,-60,19.73,64,45,45.5,0,80,80
2018-12-05 11:32:54.2183,172.8,138.5,80,80.15,-60,19.72,3,777.5,-38.5,24.5,80,80
2018-12-05 11:32:54.4683,172.8,138.5,80,80.15,-59.9,19.73,4,777.2,-38.8,24.5,80,80
2018-12-05 11:32:54.7183,172.8,138.5,80,80.15,-60,19.74,65,-30460,-30490,0,80,80
2018-12-05 11:32:54.9683,172.8,138.5,80,80.15,-60,19.73,66,4350,4350,0,80,80
2018-12-05 11:32:55.2183,172.8,138.5,80,80.15,-59.9,19.73,1,777.5,-38.5,25,80,80
2018-12-05 11:32:55.4683,172.8,138.5,80,80.15,-59.9,19.73,2,777.2,-38.8,25,80,80
2018-12-05 11:32:55.7183,172.8,138.5,80,80.15,-59.9,19.73,65,-30460,-30490,0,80,80
2018-12-05 11:32:55.9684,172.8,138.5,80,80.15,-60,19.73,51,3.97,3.95,0,80,80
2018-12-05 11:32:56.2184,172.8,138.5,80,80.15,-60,19.73,63,50,50,0,80,80
2018-12-05 11:32:56.4684,172.8,138.5,80,80.15,-60,19.75,67,29.3,29.1,0,80,80
2018-12-05 11:32:56.7184,172.8,138.5,80,80.15,-59.9,19.74,52,3.97,3.95,0,80,80
2018-12-05 11:32:56.9684,172.8,138.5,80,80.15,-60,19.72,6,-30470,29.3,4,80,80
2018-12-05 11:32:57.2184,172.8,138.5,80,80.15,-60,19.73,7,-30490,29.1,4,80,80
2018-12-05 11:32:57.4684,172.8,138.5,80,80.15,-60,19.73,1,777.5,-38.5,25,80,80
2018-12-05 11:32:57.7184,172.8,138.5,80,80.15,-60,19.73,2,777.2,-38.8,25,80,80
2018-12-05 11:32:57.9683,172.8,138.5,80,80.15,-59.9,19.74,61,778.2,772.7,0,80,80
2018-12-05 11:32:58.2183,172.8,138.5,80,80.15,-59.9,19.72,62,425,425,0,80,80
2018-12-05 11:32:58.4683,172.8,138.4,80,80.09,-59.9,19.71,64,45,45.5,0,80,80
2018-12-05 11:32:58.7184,172.8,138.4,80,80.09,-60,19.73,3,777.5,-38.5,24.5,80,80
2018-12-05 11:32:58.9684,172.8,138.4,80,80.09,-60,19.73,4,777.2,-38.8,24.5,80,80
2018-12-05 11:32:59.2184,172.8,138.4,80,80.09,-59.9,19.74,65,-30460,-30480,0,80,80
2018-12-05 11:32:59.4684,172.8,138.4,80,80.09,-59.9,19.73,66,4340,4340,0,80,80
2018-12-05 11:32:59.7184,172.8,138.4,80,80.09,-60,19.73,1,777.5,-38.5,25,80,80
2018-12-05 11:32:59.9684,172.8,138.4,80,80.09,-60,19.72,2,777.2,-38.8,25,80,80
2018-12-05 11:33:00.2184,172.8,138.4,80,80.09,-60,19.73,65,-30460,-30480,0,80,80
2018-12-05 11:33:00.4684,172.8,138.4,80,80.09,-60,19.71,51,3.97,3.95,0,80,80
2018-12-05 11:33:00.7184,172.8,138.4,80,80.09,-59.9,19.73,63,50,50,0,80,80
2018-12-05 11:33:00.9684,172.8,138.4,80,80.09,-59.9,19.73,67,29.3,29.1,0,80,80
2018-12-05 11:33:01.2184,172.8,138.4,80,80.09,-60,19.72,52,3.97,3.95,0,80,80
2018-12-05 11:33:01.4684,172.8,138.4,80,80.09,-60,19.74,6,-30470,29.3,3.9,80,80
2018-12-05 11:33:01.7184,172.8,138.4,80,80.09,-59.9,19.73,7,-30480,29.1,4,80,80
2018-12-05 11:33:01.9684,172.8,138.4,80,80.09,-60,19.74,1,777.3,-38.6,25,80,80
2018-12-05 11:33:02.2184,172.8,138.4,80,80.09,-60,19.73,2,777.2,-38.6,25,80,80
2018-12-05 11:33:02.4684,172.8,138.4,80,80.09,-60,19.69,61,778.2,772.7,0,80,80
2018-12-05 11:33:02.7184,172.8,138.4,80,80.09,-60,19.74,62,425,425,0,80,80
2018-12-05 11:33:02.9684,172.8,138.4,80,80.09,-59.9,19.72,64,45.1,45.6,0,80,80
2018-12-05 11:33:03.2184,172.8,138.4,80,80.09,-60,19.73,3,777.3,-38.6,24.5,80,80
2018-12-05 11:33:03.4684,172.8,138.4,80,80.09,-60,19.73,4,777.2,-38.6,24.5,80,80
2018-12-05 11:33:03.7184,172.8,138.4,80,80.09,-60,19.73,65,-30470,-30480,0,80,80
2018-12-05 11:33:03.9684,172.8,138.4,80,80.09,-60,19.73,66,4350,4350,0,80,80
2018-12-05 11:33:04.2184,172.8,138.4,80,80.09,-59.9,19.72,1,777.3,-38.6,25,80,80
2018-12-05 11:33:04.4684,172.8,138.4,80,80.09,-60,19.73,2,777.2,-38.6,25,80,80
2018-12-05 11:33:04.7184,172.8,138.4,80,80.09,-60,19.72,65,-30480,-30490,0,80,80
2018-12-05 11:33:04.9684,172.8,138.4,80,80.09,-60,19.73,51,3.97,3.95,0,80,80
2018-12-05 11:33:05.2184,172.8,138.4,80,80.09,-60,19.73,63,50,50,0,80,80
2018-12-05 11:33:05.4684,172.8,138.4,80,80.09,-59.9,19.73,67,29.3,29,0,80,80
2018-12-05 11:33:05.7184,172.8,138.4,80,80.09,-60,19.73,52,3.97,3.95,0,80,80
2018-12-05 11:33:05.9684,172.8,138.4,80,80.09,-60,19.73,6,-30470,29.3,3.9,80,80
2018-12-05 11:33:06.2184,172.8,138.3,80,80.03,-60,19.73,7,-30480,29,4,80,80
2018-12-05 11:33:06.4684,172.8,138.3,80,80.03,-59.9,19.69,1,777.3,-38.6,25,80,80
2018-12-05 11:33:06.7184,172.8,138.3,80,80.03,-59.9,19.72,2,777.2,-38.6,25,80,80
2018-12-05 11:33:06.9684,172.8,138.3,80,80.03,-60,19.72,61,778.1,772.8,0,80,80
2018-12-05 11:33:07.2185,172.8,138.3,80,80.03,-60,19.72,62,425,425,0,80,80
2018-12-05 11:33:07.4685,172.8,138.3,80,80.03,-60,19.73,64,45.1,45.6,0,80,80
2018-12-05 11:33:07.7185,172.8,138.3,80,80.03,-59.9,19.73,3,777.3,-38.6,24.5,80,80
2018-12-05 11:33:07.9685,172.8,138.3,80,80.03,-59.9,19.73,4,777.2,-38.6,24.5,80,80
2018-12-05 11:33:08.2185,172.8,138.2,80,79.98,-60,19.73,65,-30470,-30480,0,80,80
2018-12-05 11:33:08.4685,172.8,138.2,80,79.98,-60,19.77,66,4350,4350,0,80,80
2018-12-05 11:33:08.7185,172.8,138.2,80,79.98,-60,19.71,1,777.3,-38.6,25,80,80
2018-12-05 11:33:08.9685,172.8,138.2,80,79.98,-0.1,19.72,2,777,-38.8,25,80,80
2018-12-05 11:33:09.2185,172.8,138.2,80,79.98,0.4,19.73,65,-600,-620,0,80,80
2018-12-05 11:33:09.4685,172.8,138.2,80,79.98,0.3,19.72,51,3.97,3.95,0,80,80
2018-12-05 11:33:09.7185,172.8,138.2,80,79.98,0.3,19.73,63,50,50,0,80,80
2018-12-05 11:33:09.9685,172.8,138.2,80,79.98,0.2,19.74,67,29.3,29,0,80,80
2018-12-05 11:33:10.2185,172.8,138.2,80,79.98,0.1,19.73,52,3.97,3.95,0,80,80
2018-12-05 11:33:10.4685,172.8,138.2,80,79.98,0.1,19.74,6,-670,29.3,3.9,80,80
2018-12-05 11:33:10.7185,172.8,138.2,80,79.98,0.1,19.73,7,-680,29,4,80,80
2018-12-05 11:33:10.9685,172.8,138.2,80,79.98,0.1,19.73,1,777.3,-38.6,25,80,80
2018-12-05 11:33:11.2185,172.8,138.2,80,79.98,0.1,19.73,2,777,-38.8,25,80,80
2018-12-05 11:33:11.4685,172.8,138.2,80,79.98,0.1,19.73,61,781,775.8,0,80,80
2018-12-05 11:33:11.7184,172.8,138.2,80,79.98,0.1,19.73,62,425,425,0,80,80
2018-12-05 11:33:11.9684,172.8,138.2,80,79.98,0.1,19.73,64,8.1,8.3,0,80,80
2018-12-05 11:33:12.2185,172.8,138.2,80,79.98,0,19.73,3,777.3,-38.6,24.5,80,80
2018-12-05 11:33:12.4685,172.8,138.2,80,79.98,0,19.72,4,777,-38.8,24.5,80,80
2018-12-05 11:33:12.7185,172.8,138.2,80,79.98,0,19.72,65,-710,-720,0,80,80
2018-12-05 11:33:12.9685,172.8,138.2,80,79.98,0,19.73,66,5090,5090,0,80,80
2018-12-05 11:33:13.2185,172.8,138.2,80,79.98,0,19.73,1,777.3,-38.6,25,80,80
2018-12-05 11:33:13.4685,172.8,138.2,80,79.98,0,19.73,2,777,-38.8,25,80,80
2018-12-05 11:33:13.7185,172.8,138.2,80,79.98,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:33:13.9685,172.8,138.2,80,79.98,0,19.72,51,3.97,3.95,0,80,80
2018-12-05 11:33:14.2185,172.8,138.2,80,79.98,0,19.72,63,50,50,0,80,80
2018-12-05 11:33:14.4685,172.8,138.2,80,79.98,0,19.74,67,29.2,29,0,80,80
2018-12-05 11:33:14.7185,172.8,138.2,80,79.98,0,19.77,52,3.97,3.95,0,80,80
2018-12-05 11:33:14.9685,172.8,138.2,80,79.98,0,19.73,6,-720,29.2,3.9,80,80
2018-12-05 11:33:15.2185,172.8,138.2,80,79.98,0,19.74,7,-720,28.9,4,80,80
2018-12-05 11:33:15.4685,172.8,138.2,80,79.98,0,19.73,1,780,0,25,80,80
2018-12-05 11:33:15.7185,172.8,138.2,80,79.98,0,19.73,2,779.7,0,25,80,80
2018-12-05 11:33:15.9685,172.8,138.2,80,79.98,0,19.72,61,781.3,775.9,0,80,80
2018-12-05 11:33:16.2185,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 11:33:16.4686,172.8,138.2,80,79.98,0,19.73,64,7.8,7.9,0,80,80
2018-12-05 11:33:16.7186,172.8,138.2,80,79.98,0,19.73,3,780,0,24.5,80,80
2018-12-05 11:33:16.9686,172.8,138.2,80,79.98,0,19.73,4,779.7,0,24.5,80,80
2018-12-05 11:33:17.2186,172.8,138.2,80,79.98,0,19.74,65,-720,-720,0,80,80
2018-12-05 11:33:17.4685,172.8,138.2,80,79.98,0,19.72,66,5120,5120,0,80,80
2018-12-05 11:33:17.7185,172.8,138.2,80,79.98,0,19.73,1,780,0,25,80,80
2018-12-05 11:33:17.9686,172.8,138.2,80,79.98,0,19.73,2,779.7,0,25,80,80
2018-12-05 11:33:18.2186,172.8,138.2,80,79.98,0,19.73,65,-730,-730,0,80,80
2018-12-05 11:33:18.4686,172.8,138.2,80,79.98,0,19.73,51,3.99,3.96,0,80,80
2018-12-05 11:33:18.7186,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:33:18.9686,172.8,138.2,80,79.98,0,19.71,67,29,28.8,0,80,80
2018-12-05 11:33:19.2186,172.8,138.2,80,79.98,0,19.73,52,3.98,3.96,0,80,80
2018-12-05 11:33:19.4686,172.8,138.2,80,79.98,0,19.73,6,-720,29,4,80,80
2018-12-05 11:33:19.7186,172.8,138.2,80,79.98,0,19.73,7,-720,28.7,4,80,80
2018-12-05 11:33:19.9686,172.8,138.2,80,79.98,0,19.74,1,780,0,25,80,80
2018-12-05 11:33:20.2186,172.8,138.2,80,79.98,0,19.73,2,779.7,0,25,80,80
2018-12-05 11:33:20.4686,172.8,138.2,80,79.98,0,19.72,61,781.6,776.3,0,80,80
2018-12-05 11:33:20.7186,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 11:33:20.9686,172.8,138.2,80,79.98,0,19.73,64,7.8,7.9,0,80,80
2018-12-05 11:33:21.2186,172.8,138.2,80,79.98,0,19.73,3,780,0,24.5,80,80
2018-12-05 11:33:21.4686,172.8,138.2,80,79.98,0,19.72,4,779.7,0,24.5,80,80
2018-12-05 11:33:21.7186,172.8,138.2,80,79.98,0,19.73,65,-730,-720,0,80,80
2018-12-05 11:33:21.9686,172.8,138.2,80,79.98,0,19.73,66,5130,5130,0,80,80
2018-12-05 11:33:22.2186,172.8,138.2,80,79.98,0,19.73,1,780,0,25,80,80
2018-12-05 11:33:22.4686,172.8,138.2,80,79.98,0,19.73,2,779.7,0,25,80,80
2018-12-05 11:33:22.7186,172.8,138.2,80,79.98,0,19.72,65,-710,-720,0,80,80
2018-12-05 11:33:22.9686,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:33:23.2186,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:33:23.4686,172.8,138.2,80,79.98,0,19.74,67,28.7,28.5,0,80,80
2018-12-05 11:33:23.7186,172.8,138.2,80,79.98,0,19.72,52,3.99,3.96,0,80,80
2018-12-05 11:33:23.9686,172.8,138.2,80,79.98,0,19.73,6,-720,28.7,4,80,80
2018-12-05 11:33:24.2186,172.8,138.2,80,79.98,0,19.73,7,-720,28.5,4,80,80
2018-12-05 11:33:24.4686,172.8,138.2,80,79.98,0,19.73,1,780.3,0,25,80,80
2018-12-05 11:33:24.7186,172.8,138.2,80,79.98,0,19.68,2,780.1,0,25,80,80
2018-12-05 11:33:24.9686,172.8,138.2,80,79.98,0,19.7,61,781.9,776.5,0,80,80
2018-12-05 11:33:25.2186,172.8,138.2,80,79.98,0,19.72,62,425,425,0,80,80
2018-12-05 11:33:25.4686,172.8,138.2,80,79.98,0,19.76,64,7.8,8,0,80,80
2018-12-05 11:33:25.7186,172.8,138.2,80,79.98,0,19.73,3,780.3,0,24.5,80,80
2018-12-05 11:33:25.9686,172.8,138.2,80,79.98,0,19.72,4,780.1,0,24.5,80,80
2018-12-05 11:33:26.2187,172.8,138.2,80,79.98,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:33:26.4687,172.8,138.2,80,79.98,0,19.74,66,5130,5140,0,80,80
2018-12-05 11:33:26.7187,172.8,138.2,80,79.98,0,19.73,1,780.3,0,25,80,80
2018-12-05 11:33:26.9687,172.8,138.2,80,79.98,-0.1,19.73,2,780.1,0,25,80,80
2018-12-05 11:33:27.2186,172.8,138.2,80,79.98,0,19.72,65,-730,-720,0,80,80
2018-12-05 11:33:27.4686,172.8,138.2,80,79.98,0,19.72,51,3.99,3.97,0,80,80
2018-12-05 11:33:27.7186,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:33:27.9686,172.8,138.2,80,79.98,0,19.74,67,28.5,28.3,0,80,80
2018-12-05 11:33:28.2186,172.8,138.2,80,79.98,0,19.74,52,3.99,3.96,0,80,80
2018-12-05 11:33:28.4686,172.8,138.2,80,79.98,0,19.73,6,-710,28.5,4,80,80
2018-12-05 11:33:28.7187,172.8,138.2,80,79.98,0,19.73,7,-710,28.2,4,80,80
2018-12-05 11:33:28.9687,172.8,138.2,80,79.98,0,19.73,1,780.3,0,25,80,80
2018-12-05 11:33:29.2187,172.8,138.2,80,79.98,0,19.73,2,780.1,0,25,80,80
2018-12-05 11:33:29.4687,172.8,138.2,80,79.98,0,19.73,61,782,776.7,0,80,80
2018-12-05 11:33:29.7187,172.8,138.2,80,79.98,0,19.74,62,425,425,0,80,80
2018-12-05 11:33:29.9687,172.8,138.2,80,79.98,0,19.73,64,7.8,7.9,0,80,80
2018-12-05 11:33:30.2187,172.8,138.2,80,79.98,0,19.72,3,780.6,0,24.5,80,80
2018-12-05 11:33:30.4687,172.8,138.2,80,79.98,0,19.73,4,780.4,0,24.5,80,80
2018-12-05 11:33:30.7187,172.8,138.2,80,79.98,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:33:30.9687,172.8,138.2,80,79.98,0,19.73,66,5140,5140,0,80,80
2018-12-05 11:33:31.2187,172.8,138.2,80,79.98,0,19.72,1,780.6,0,25,80,80
2018-12-05 11:33:31.4687,172.8,138.2,80,79.98,0,19.73,2,780.4,0,25,80,80
2018-12-05 11:33:31.7187,172.8,138.2,80,79.98,0,19.78,65,-720,-720,0,80,80
2018-12-05 11:33:31.9687,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:33:32.2187,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:33:32.4687,172.8,138.2,80,79.98,0,19.73,67,28.3,28.1,0,80,80
2018-12-05 11:33:32.7188,172.8,138.2,80,79.98,0,19.73,52,3.99,3.96,0,80,80
2018-12-05 11:33:32.9688,172.8,138.2,80,79.98,0,19.73,6,-730,28.2,4,80,80
2018-12-05 11:33:33.2188,172.8,138.2,80,79.98,0,19.73,7,-720,28,4,80,80
2018-12-05 11:33:33.4688,172.8,138.2,80,79.98,0,19.73,1,780.6,0,25,80,80
2018-12-05 11:33:33.7188,172.8,138.2,80,79.98,0,19.73,2,780.4,0,25,80,80
2018-12-05 11:33:33.9687,172.8,138.2,80,79.98,0,19.73,61,782.1,776.9,0,80,80
2018-12-05 11:33:34.2187,172.8,138.2,80,79.98,0,19.72,62,425,425,0,80,80
2018-12-05 11:33:34.4687,172.8,138.2,80,79.98,0,19.73,64,7.8,8,0,80,80
2018-12-05 11:33:34.7187,172.8,138.2,80,79.98,0,19.73,3,780.6,0,24.5,80,80
2018-12-05 11:33:34.9687,172.8,138.2,80,79.98,0,19.76,4,780.4,0,24.5,80,80
2018-12-05 11:33:35.2187,172.8,138.2,80,79.98,0,19.72,65,-720,-720,0,80,80
2018-12-05 11:33:35.4687,172.8,138.2,80,79.98,0,19.74,66,5140,5140,0,80,80
2018-12-05 11:33:35.7188,172.8,138.2,80,79.98,0,19.73,1,780.6,0,25,80,80
2018-12-05 11:33:35.9688,172.8,138.2,80,79.98,0,19.73,2,780.4,0,25,80,80
2018-12-05 11:33:36.2188,172.8,138.2,80,79.98,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:33:36.4688,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:33:36.7187,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:33:36.9687,172.8,138.2,80,79.98,0,19.72,67,28,27.9,0,80,80
2018-12-05 11:33:37.2187,172.8,138.2,80,79.98,0,19.74,52,3.99,3.96,0,80,80
2018-12-05 11:33:37.4687,172.8,138.2,80,79.98,0,19.73,6,-720,28,4,80,80
2018-12-05 11:33:37.7187,172.8,138.2,80,79.98,0,19.73,7,-720,27.9,4,80,80
2018-12-05 11:33:37.9687,172.8,138.2,80,79.98,0,19.73,1,780.8,0,25,80,80
2018-12-05 11:33:38.2187,172.8,138.2,80,79.98,0,19.73,2,780.7,0,25,80,80
2018-12-05 11:33:38.4688,172.8,138.2,80,79.98,0,19.71,61,782.2,777,0,80,80
2018-12-05 11:33:38.7188,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 11:33:38.9688,172.8,138.2,80,79.98,0,19.82,64,7.8,8,0,80,80
2018-12-05 11:33:39.2188,172.8,138.2,80,79.98,0,19.73,3,780.8,0,24.5,80,80
2018-12-05 11:33:39.4688,172.8,138.2,80,79.98,0.1,19.74,4,780.7,0,24.5,80,80
2018-12-05 11:33:39.7188,172.8,138.2,80,79.98,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:33:39.9688,172.8,138.2,80,79.98,0,19.73,66,5140,5140,0,80,80
2018-12-05 11:33:40.2188,172.8,138.2,80,79.98,0,19.73,1,780.8,0,25,80,80
2018-12-05 11:33:40.4688,172.8,138.2,80,79.98,0,19.73,2,780.7,0,25,80,80
2018-12-05 11:33:40.7188,172.8,138.2,80,79.98,0,19.72,65,-730,-720,0,80,80
2018-12-05 11:33:40.9688,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:33:41.2188,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:33:41.4688,172.8,138.2,80,79.98,0,19.73,67,27.9,27.7,0,80,80
2018-12-05 11:33:41.7188,172.8,138.2,80,79.98,0,19.74,52,3.99,3.96,0,80,80
2018-12-05 11:33:41.9688,172.8,138.2,80,79.98,0,19.73,6,-710,27.8,4,80,80
2018-12-05 11:33:42.2188,172.8,138.2,80,79.98,0,19.72,7,-720,27.7,4,80,80
2018-12-05 11:33:42.4688,172.8,138.2,80,79.98,0,19.72,1,780.8,0,25,80,80
2018-12-05 11:33:42.7188,172.8,138.2,80,79.98,0,19.72,2,780.7,0,25,80,80
2018-12-05 11:33:42.9689,172.8,138.2,80,79.98,0,19.73,61,782.4,777.1,0,80,80
2018-12-05 11:33:43.2189,172.8,138.2,80,79.98,0,19.81,62,425,425,0,80,80
2018-12-05 11:33:43.4689,172.8,138.2,80,79.98,0,19.75,64,7.8,8,0,80,80
2018-12-05 11:33:43.7189,172.8,138.2,80,79.98,0,19.7,3,780.8,0,24.5,80,80
2018-12-05 11:33:43.9688,172.8,138.2,80,79.98,0,19.73,4,780.7,0,24.5,80,80
2018-12-05 11:33:44.2188,172.8,138.2,80,79.98,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:33:44.4688,172.8,138.2,80,79.98,0,19.74,66,5140,5140,0,80,80
2018-12-05 11:33:44.7189,172.8,138.2,80,79.98,0,19.73,1,781,0,25,80,80
2018-12-05 11:33:44.9689,172.8,138.2,80,79.98,0.1,19.72,2,780.8,0,25,80,80
2018-12-05 11:33:45.2189,172.8,138.2,80,79.98,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:33:45.4689,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:33:45.7189,172.8,138.2,80,79.98,0,19.7,63,50,50,0,80,80
2018-12-05 11:33:45.9689,172.8,138.2,80,79.98,0,19.73,67,27.7,27.6,0,80,80
2018-12-05 11:33:46.2189,172.8,138.2,80,79.98,0,19.73,52,3.99,3.97,0,80,80
2018-12-05 11:33:46.4689,172.8,138.2,80,79.98,0,19.73,6,-720,27.7,4,80,80
2018-12-05 11:33:46.7189,172.8,138.2,80,79.98,0,19.73,7,-720,27.5,4,80,80
2018-12-05 11:33:46.9688,172.8,138.2,80,79.98,0,19.73,1,781,0,25,80,80
2018-12-05 11:33:47.2188,172.8,138.2,80,79.98,0,19.73,2,780.8,0,25,80,80
2018-12-05 11:33:47.4689,172.8,138.2,80,79.98,0,19.75,61,782.5,777.2,0,80,80
2018-12-05 11:33:47.7189,172.8,138.2,80,79.98,0.1,19.73,62,425,425,0,80,80
2018-12-05 11:33:47.9689,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:33:48.2189,172.8,138.2,80,79.98,0,19.72,3,781,0,24.5,80,80
2018-12-05 11:33:48.4689,172.8,138.2,80,79.98,0,19.72,4,780.8,0,24.5,80,80
2018-12-05 11:33:48.7189,172.8,138.2,80,79.98,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:33:48.9689,172.8,138.2,80,79.98,0,19.72,66,5140,5140,0,80,80
2018-12-05 11:33:49.2189,172.8,138.2,80,79.98,0,19.74,1,781,0,25,80,80
2018-12-05 11:33:49.4689,172.8,138.2,80,79.98,0,19.66,2,780.8,0,25,80,80
2018-12-05 11:33:49.7189,172.8,138.2,80,79.98,0,19.74,65,-720,-720,0,80,80
2018-12-05 11:33:49.9689,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:33:50.2189,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:33:50.4689,172.8,138.2,80,79.98,0,19.73,67,27.5,27.4,0,80,80
2018-12-05 11:33:50.7189,172.8,138.2,80,79.98,0,19.74,52,3.99,3.97,0,80,80
2018-12-05 11:33:50.9689,172.8,138.2,80,79.98,0,19.73,6,-710,27.5,4,80,80
2018-12-05 11:33:51.2189,172.8,138.2,80,79.98,0,19.73,7,-710,27.4,4,80,80
2018-12-05 11:33:51.4689,172.8,138.2,80,79.98,0,19.7,1,781,0,25,80,80
2018-12-05 11:33:51.7189,172.8,138.2,80,79.98,0,19.72,2,780.8,0,25,80,80
2018-12-05 11:33:51.9690,172.8,138.2,80,79.98,0,19.73,61,782.6,777.3,0,80,80
2018-12-05 11:33:52.2190,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 11:33:52.4690,172.8,138.2,80,79.98,0,19.73,64,7.8,7.9,0,80,80
2018-12-05 11:33:52.7190,172.8,138.2,80,79.98,0,19.73,3,781.2,0,24.5,80,80
2018-12-05 11:33:52.9690,172.8,138.2,80,79.98,0,19.73,4,781,0,24.5,80,80
2018-12-05 11:33:53.2190,172.8,138.2,80,79.98,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:33:53.4690,172.8,138.2,80,79.98,0,19.72,66,5140,5140,0,80,80
2018-12-05 11:33:53.7189,172.8,138.2,80,79.98,0,19.73,1,781.2,0,25,80,80
2018-12-05 11:33:53.9689,172.8,138.2,80,79.98,0,19.72,2,781,0,25,80,80
2018-12-05 11:33:54.2189,172.8,138.2,80,79.98,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:33:54.4689,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:33:54.7189,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:33:54.9689,172.8,138.2,80,79.98,0,19.73,67,27.4,27.3,0,80,80
2018-12-05 11:33:55.2189,172.8,138.2,80,79.98,0,19.73,52,3.99,3.97,0,80,80
2018-12-05 11:33:55.4689,172.8,138.2,80,79.98,0,19.73,6,-710,27.4,4,80,80
2018-12-05 11:33:55.7189,172.8,138.2,80,79.98,0,19.73,7,-720,27.3,4,80,80
2018-12-05 11:33:55.9689,172.8,138.2,80,79.98,0,19.74,1,781.2,0,25,80,80
2018-12-05 11:33:56.2190,172.8,138.2,80,79.98,0,19.79,2,781,0,25,80,80
2018-12-05 11:33:56.4690,172.8,138.2,80,79.98,0,19.72,61,782.6,777.3,0,80,80
2018-12-05 11:33:56.7190,172.8,138.2,80,79.98,0,19.72,62,425,425,0,80,80
2018-12-05 11:33:56.9690,172.8,138.2,80,79.98,0,19.74,64,7.9,8,0,80,80
2018-12-05 11:33:57.2190,172.8,138.2,80,79.98,0,19.73,3,781.2,0,24.5,80,80
2018-12-05 11:33:57.4690,172.8,138.2,80,79.98,0,19.73,4,781,0,24.5,80,80
2018-12-05 11:33:57.7190,172.8,138.2,80,79.98,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:33:57.9690,172.8,138.2,80,79.98,0,19.73,66,5150,5150,0,80,80
2018-12-05 11:33:58.2190,172.8,138.2,80,79.98,0,19.73,1,781.2,0,25,80,80
2018-12-05 11:33:58.4690,172.8,138.2,80,79.98,0,19.74,2,781,0,25,80,80
2018-12-05 11:33:58.7190,172.8,138.2,80,79.98,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:33:58.9690,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:33:59.2190,172.8,138.2,80,79.98,0,19.72,63,50,50,0,80,80
2018-12-05 11:33:59.4690,172.8,138.2,80,79.98,0,19.73,67,27.3,27.2,0,80,80
2018-12-05 11:33:59.7190,172.8,138.2,80,79.98,0,19.73,52,3.99,3.97,0,80,80
2018-12-05 11:33:59.9690,172.8,138.2,80,79.98,0,19.73,6,-720,27.2,4,80,80
2018-12-05 11:34:00.2190,172.8,138.2,80,79.98,0,19.73,7,-720,27.1,4,80,80
2018-12-05 11:34:00.4690,172.8,138.2,80,79.98,0,19.69,1,781.3,0,25,80,80
2018-12-05 11:34:00.7190,172.8,138.2,80,79.98,0,19.74,2,781.1,0,25,80,80
2018-12-05 11:34:00.9690,172.8,138.2,80,79.98,0,19.72,61,782.6,777.4,0,80,80
2018-12-05 11:34:01.2190,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:01.4690,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:34:01.7190,172.8,138.2,80,79.98,0,19.73,3,781.3,0,24.5,80,80
2018-12-05 11:34:01.9690,172.8,138.2,80,79.98,0,19.73,4,781.1,0,24.5,80,80
2018-12-05 11:34:02.2190,172.8,138.2,80,79.98,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:34:02.4690,172.8,138.2,80,79.98,0,19.73,66,5150,5150,0,80,80
2018-12-05 11:34:02.7190,172.8,138.2,80,79.98,0,19.76,1,781.3,0,25,80,80
2018-12-05 11:34:02.9691,172.8,138.2,80,79.98,0,19.73,2,781.1,0,25,80,80
2018-12-05 11:34:03.2191,172.8,138.2,80,79.98,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:34:03.4691,172.8,138.2,80,79.98,0,19.72,51,3.99,3.97,0,80,80
2018-12-05 11:34:03.7191,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:03.9691,172.8,138.2,80,79.98,0,19.73,67,27.1,27,0,80,80
2018-12-05 11:34:04.2191,172.8,138.2,80,79.98,0,19.74,52,3.99,3.97,0,80,80
2018-12-05 11:34:04.4691,172.8,138.2,80,79.98,0,19.73,6,-710,27.1,4,80,80
2018-12-05 11:34:04.7191,172.8,138.2,80,79.98,0,19.7,7,-710,27,4,80,80
2018-12-05 11:34:04.9691,172.8,138.2,80,79.98,0,19.74,1,781.3,0,25,80,80
2018-12-05 11:34:05.2191,172.8,138.1,80,79.92,0,19.74,2,781.1,0,25,80,80
2018-12-05 11:34:05.4691,172.8,138.1,80,79.92,0,19.73,61,782.8,777.5,0,80,80
2018-12-05 11:34:05.7191,172.8,138.1,80,79.92,0,19.72,62,425,425,0,80,80
2018-12-05 11:34:05.9691,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:34:06.2190,172.8,138.1,80,79.92,0,19.73,3,781.4,0,24.5,80,80
2018-12-05 11:34:06.4690,172.8,138.1,80,79.92,0,19.73,4,781.2,0,24.5,80,80
2018-12-05 11:34:06.7190,172.8,138.1,80,79.92,0,19.74,65,-710,-710,0,80,80
2018-12-05 11:34:06.9690,172.8,138.1,80,79.92,0,19.74,66,5150,5150,0,80,80
2018-12-05 11:34:07.2190,172.8,138.1,80,79.92,0,19.74,1,781.4,0,25,80,80
2018-12-05 11:34:07.4690,172.8,138.1,80,79.92,0,19.72,2,781.2,0,25,80,80
2018-12-05 11:34:07.7190,172.8,138.1,80,79.92,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:34:07.9691,172.8,138.1,80,79.92,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:34:08.2191,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:08.4691,172.8,138.1,80,79.92,0,19.72,67,27,26.9,0,80,80
2018-12-05 11:34:08.7191,172.8,138.1,80,79.92,0,19.73,52,3.99,3.97,0,80,80
2018-12-05 11:34:08.9691,172.8,138.1,80,79.92,0,19.75,6,-710,27,4,80,80
2018-12-05 11:34:09.2191,172.8,138.1,80,79.92,0,19.73,7,-710,26.9,4,80,80
2018-12-05 11:34:09.4691,172.8,138.1,80,79.92,0,19.74,1,781.4,0,25,80,80
2018-12-05 11:34:09.7191,172.8,138.1,80,79.92,0,19.73,2,781.2,0,25,80,80
2018-12-05 11:34:09.9691,172.8,138.1,80,79.92,0,19.73,61,782.8,777.6,0,80,80
2018-12-05 11:34:10.2191,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:10.4691,172.8,138.1,80,79.92,0,19.72,64,7.8,8,0,80,80
2018-12-05 11:34:10.7191,172.8,138.1,80,79.92,0,19.73,3,781.4,0,24.5,80,80
2018-12-05 11:34:10.9691,172.8,138.1,80,79.92,0,19.73,4,781.2,0,24.5,80,80
2018-12-05 11:34:11.2191,172.8,138.1,80,79.92,0,19.74,65,-720,-720,0,80,80
2018-12-05 11:34:11.4691,172.8,138.1,80,79.92,0,19.73,66,5160,5160,0,80,80
2018-12-05 11:34:11.7191,172.8,138.1,80,79.92,0,19.73,1,781.4,0,25,80,80
2018-12-05 11:34:11.9691,172.8,138.1,80,79.92,0,19.72,2,781.2,0,25,80,80
2018-12-05 11:34:12.2191,172.8,138.1,80,79.92,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:34:12.4691,172.8,138.1,80,79.92,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:34:12.7191,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:12.9691,172.8,138.1,80,79.92,0,19.72,67,26.9,26.8,0,80,80
2018-12-05 11:34:13.2191,172.8,138.1,80,79.92,0,19.88,52,3.99,3.97,0,80,80
2018-12-05 11:34:13.4691,172.8,138.1,80,79.92,0,19.73,6,-720,26.9,4,80,80
2018-12-05 11:34:13.7191,172.8,138.1,80,79.92,0,19.74,7,-720,26.8,4,80,80
2018-12-05 11:34:13.9691,172.8,138.1,80,79.92,0,19.73,1,781.5,0,25,80,80
2018-12-05 11:34:14.2191,172.8,138.1,80,79.92,0,19.73,2,781.3,0,25,80,80
2018-12-05 11:34:14.4691,172.8,138.1,80,79.92,0,19.72,61,782.9,777.5,0,80,80
2018-12-05 11:34:14.7192,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:14.9692,172.8,138.1,80,79.92,0,19.72,64,7.8,8,0,80,80
2018-12-05 11:34:15.2192,172.8,138.1,80,79.92,0.1,19.73,3,781.5,0,24.5,80,80
2018-12-05 11:34:15.4692,172.8,138.1,80,79.92,0,19.73,4,781.3,0,24.5,80,80
2018-12-05 11:34:15.7192,172.8,138.1,80,79.92,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:34:15.9692,172.8,138.1,80,79.92,0,19.73,66,5150,5160,0,80,80
2018-12-05 11:34:16.2192,172.8,138.1,80,79.92,0,19.73,1,781.5,0,25,80,80
2018-12-05 11:34:16.4692,172.8,138.1,80,79.92,0,19.72,2,781.3,0,25,80,80
2018-12-05 11:34:16.7192,172.8,138.1,80,79.92,0,19.64,65,-720,-720,0,80,80
2018-12-05 11:34:16.9692,172.8,138.1,80,79.92,0,19.69,51,3.99,3.97,0,80,80
2018-12-05 11:34:17.2192,172.8,138.1,80,79.92,0,19.74,63,50,50,0,80,80
2018-12-05 11:34:17.4692,172.8,138.1,80,79.92,0,19.74,67,26.8,26.7,0,80,80
2018-12-05 11:34:17.7192,172.8,138.1,80,79.92,0,19.76,52,3.99,3.97,0,80,80
2018-12-05 11:34:17.9692,172.8,138.1,80,79.92,0,19.73,6,-710,26.8,4,80,80
2018-12-05 11:34:18.2193,172.8,138.1,80,79.92,0,19.73,7,-710,26.7,4,80,80
2018-12-05 11:34:18.4693,172.8,138.1,80,79.92,0,19.73,1,781.5,0,25,80,80
2018-12-05 11:34:18.7193,172.8,138.1,80,79.92,0,19.73,2,781.3,0,25,80,80
2018-12-05 11:34:18.9693,172.8,138.1,80,79.92,0,19.73,61,782.9,777.7,0,80,80
2018-12-05 11:34:19.2193,172.8,138.1,80,79.92,0,19.74,62,425,425,0,80,80
2018-12-05 11:34:19.4693,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:34:19.7193,172.8,138.1,80,79.92,0,19.72,3,781.5,0,24.5,80,80
2018-12-05 11:34:19.9693,172.8,138.1,80,79.92,0,19.74,4,781.3,0,24.5,80,80
2018-12-05 11:34:20.2192,172.8,138.1,80,79.92,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:34:20.4692,172.8,138.1,80,79.92,0,19.74,66,5160,5160,0,80,80
2018-12-05 11:34:20.7192,172.8,138.1,80,79.92,0,19.73,1,781.6,0,25,80,80
2018-12-05 11:34:20.9693,172.8,138.1,80,79.92,0,19.73,2,781.3,0,25,80,80
2018-12-05 11:34:21.2193,172.8,138.1,80,79.92,0,19.72,65,-720,-720,0,80,80
2018-12-05 11:34:21.4693,172.8,138.1,80,79.92,0,19.72,51,3.99,3.97,0,80,80
2018-12-05 11:34:21.7193,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:21.9693,172.8,138.1,80,79.92,0,19.73,67,26.7,26.6,0,80,80
2018-12-05 11:34:22.2192,172.8,138.1,80,79.92,0,19.69,52,3.99,3.97,0,80,80
2018-12-05 11:34:22.4692,172.8,138.1,80,79.92,0,19.72,6,-720,26.7,4,80,80
2018-12-05 11:34:22.7192,172.8,138.1,80,79.92,0,19.73,7,-720,26.6,4,80,80
2018-12-05 11:34:22.9693,172.8,138.1,80,79.92,0,19.73,1,781.6,0,25,80,80
2018-12-05 11:34:23.2193,172.8,138.1,80,79.92,0,19.73,2,781.3,0,25,80,80
2018-12-05 11:34:23.4693,172.8,138.1,80,79.92,0,19.73,61,782.9,777.6,0,80,80
2018-12-05 11:34:23.7193,172.8,138.1,80,79.92,0,19.74,62,425,425,0,80,80
2018-12-05 11:34:23.9693,172.8,138.1,80,79.92,0,19.72,64,7.9,8,0,80,80
2018-12-05 11:34:24.2193,172.8,138.1,80,79.92,0,19.74,3,781.6,0,24.5,80,80
2018-12-05 11:34:24.4693,172.8,138.1,80,79.92,0,19.73,4,781.3,0,24.5,80,80
2018-12-05 11:34:24.7193,172.8,138.1,80,79.92,0,19.72,65,-720,-710,0,80,80
2018-12-05 11:34:24.9693,172.8,138.1,80,79.92,0,19.73,66,5150,5150,0,80,80
2018-12-05 11:34:25.2193,172.8,138.1,80,79.92,0,19.73,1,781.6,0,25,80,80
2018-12-05 11:34:25.4693,172.8,138.1,80,79.92,0,19.73,2,781.3,0,25,80,80
2018-12-05 11:34:25.7193,172.8,138.1,80,79.92,0,19.72,65,-710,-710,0,80,80
2018-12-05 11:34:25.9693,172.8,138.1,80,79.92,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:34:26.2193,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:26.4693,172.8,138.1,80,79.92,0,19.74,67,26.6,26.5,0,80,80
2018-12-05 11:34:26.7193,172.8,138.1,80,79.92,0,19.73,52,3.99,3.97,0,80,80
2018-12-05 11:34:26.9693,172.8,138.1,80,79.92,0,19.73,6,-720,26.6,4,80,80
2018-12-05 11:34:27.2193,172.8,138.1,80,79.92,0,19.73,7,-710,26.5,4,80,80
2018-12-05 11:34:27.4693,172.8,138.1,80,79.92,0,19.75,1,781.6,0,25,80,80
2018-12-05 11:34:27.7193,172.8,138.1,80,79.92,0,19.73,2,781.3,0,25,80,80
2018-12-05 11:34:27.9693,172.8,138.1,80,79.92,0,19.73,61,783,777.7,0,80,80
2018-12-05 11:34:28.2193,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:28.4693,172.8,138.1,80,79.92,0,19.72,64,7.9,8,0,80,80
2018-12-05 11:34:28.7193,172.8,138.1,80,79.92,0,19.72,3,781.6,0,24.5,80,80
2018-12-05 11:34:28.9693,172.8,138.1,80,79.92,0,19.71,4,781.5,0,24.5,80,80
2018-12-05 11:34:29.2193,172.8,138.1,80,79.92,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:34:29.4693,172.8,138.1,80,79.92,0,19.73,66,5150,5150,0,80,80
2018-12-05 11:34:29.7193,172.8,138.1,80,79.92,0,19.73,1,781.6,0,25,80,80
2018-12-05 11:34:29.9693,172.8,138.1,80,79.92,0,19.61,2,781.5,0,25,80,80
2018-12-05 11:34:30.2193,172.8,138.1,80,79.92,0,19.72,65,-720,-720,0,80,80
2018-12-05 11:34:30.4693,172.8,138.1,80,79.92,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:34:30.7193,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:30.9693,172.8,138.1,80,79.92,0,19.73,67,26.5,26.4,0,80,80
2018-12-05 11:34:31.2193,172.8,138.1,80,79.92,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:34:31.4694,172.8,138.1,80,79.92,0,19.72,6,-710,26.5,4,80,80
2018-12-05 11:34:31.7194,172.8,138.1,80,79.92,0,19.74,7,-720,26.4,4,80,80
2018-12-05 11:34:31.9694,172.8,138.1,80,79.92,0,19.73,1,781.6,0,25,80,80
2018-12-05 11:34:32.2194,172.8,138.1,80,79.92,0,19.74,2,781.5,0,25,80,80
2018-12-05 11:34:32.4694,172.8,138.1,80,79.92,0,19.73,61,783.1,777.7,0,80,80
2018-12-05 11:34:32.7194,172.8,138.1,80,79.92,0,19.72,62,425,425,0,80,80
2018-12-05 11:34:32.9694,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:34:33.2194,172.8,138.1,80,79.92,0,19.73,3,781.6,0,24.5,80,80
2018-12-05 11:34:33.4693,172.8,138.1,80,79.92,0,19.76,4,781.5,0,24.5,80,80
2018-12-05 11:34:33.7193,172.8,138.1,80,79.92,0,19.74,65,-710,-710,0,80,80
2018-12-05 11:34:33.9693,172.8,138.1,80,79.92,0,19.72,66,5150,5150,0,80,80
2018-12-05 11:34:34.2193,172.8,138.1,80,79.92,0.1,19.72,1,781.6,0,25,80,80
2018-12-05 11:34:34.4693,172.8,138.1,80,79.92,0,19.74,2,781.5,0,25,80,80
2018-12-05 11:34:34.7194,172.8,138.1,80,79.92,0,19.72,65,-710,-710,0,80,80
2018-12-05 11:34:34.9694,172.8,138.1,80,79.92,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:34:35.2194,172.8,138.1,80,79.92,0,19.72,63,50,50,0,80,80
2018-12-05 11:34:35.4694,172.8,138.1,80,79.92,0,19.73,67,26.4,26.3,0,80,80
2018-12-05 11:34:35.7194,172.8,138.1,80,79.92,-0.1,19.71,52,4,3.97,0,80,80
2018-12-05 11:34:35.9694,172.8,138.1,80,79.92,0,19.74,6,-720,26.4,4,80,80
2018-12-05 11:34:36.2194,172.8,138.1,80,79.92,0,19.7,7,-710,26.3,4,80,80
2018-12-05 11:34:36.4694,172.8,138.1,80,79.92,0,19.73,1,781.7,0,25,80,80
2018-12-05 11:34:36.7194,172.8,138.1,80,79.92,0,19.74,2,781.5,0,25,80,80
2018-12-05 11:34:36.9694,172.8,138.1,80,79.92,0,19.73,61,783.1,777.8,0,80,80
2018-12-05 11:34:37.2194,172.8,138.1,80,79.92,0,19.72,62,425,425,0,80,80
2018-12-05 11:34:37.4694,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:34:37.7194,172.8,138.1,80,79.92,0,19.74,3,781.7,0,24.5,80,80
2018-12-05 11:34:37.9694,172.8,138.1,80,79.92,0,19.73,4,781.5,0,24.5,80,80
2018-12-05 11:34:38.2194,172.8,138.1,80,79.92,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:34:38.4694,172.8,138.1,80,79.92,0,19.73,66,5150,5150,0,80,80
2018-12-05 11:34:38.7194,172.8,138.1,80,79.92,0,19.8,1,781.7,0,25,80,80
2018-12-05 11:34:38.9694,172.8,138.1,80,79.92,0,19.75,2,781.5,0,25,80,80
2018-12-05 11:34:39.2194,172.8,138.1,80,79.92,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:34:39.4694,172.8,138.1,80,79.92,0,19.73,51,3.99,3.97,0,80,80
2018-12-05 11:34:39.7194,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:39.9694,172.8,138.1,80,79.92,0,19.74,67,26.3,26.3,0,80,80
2018-12-05 11:34:40.2194,172.8,138.1,80,79.92,0.1,19.73,52,4,3.97,0,80,80
2018-12-05 11:34:40.4694,172.8,138.1,80,79.92,0,19.71,6,-710,26.3,4,80,80
2018-12-05 11:34:40.7194,172.8,138.1,80,79.92,0,19.74,7,-710,26.2,4,80,80
2018-12-05 11:34:40.9694,172.8,138.1,80,79.92,0,19.73,1,781.7,0,25,80,80
2018-12-05 11:34:41.2194,172.8,138.1,80,79.92,0,19.73,2,781.5,0,25,80,80
2018-12-05 11:34:41.4694,172.8,138.1,80,79.92,0,19.74,61,783.1,777.8,0,80,80
2018-12-05 11:34:41.7195,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:41.9695,172.8,138.1,80,79.92,0,19.72,64,7.9,8,0,80,80
2018-12-05 11:34:42.2195,172.8,138.1,80,79.92,0,19.73,3,781.7,0,24.5,80,80
2018-12-05 11:34:42.4695,172.8,138.1,80,79.92,0,19.73,4,781.5,0,24.5,80,80
2018-12-05 11:34:42.7195,172.8,138.1,80,79.92,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:34:42.9695,172.8,138.1,80,79.92,0,19.74,66,5160,5160,0,80,80
2018-12-05 11:34:43.2195,172.8,138.1,80,79.92,0,19.73,1,781.8,0,25,80,80
2018-12-05 11:34:43.4695,172.8,138.1,80,79.92,0,19.73,2,781.6,0,25,80,80
2018-12-05 11:34:43.7195,172.8,138.1,80,79.92,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:34:43.9695,172.8,138.1,80,79.92,0,19.73,51,4,3.97,0,80,80
2018-12-05 11:34:44.2195,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:44.4695,172.8,138.1,80,79.92,0,19.73,67,26.2,26.2,0,80,80
2018-12-05 11:34:44.7195,172.8,138.1,80,79.92,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:34:44.9695,172.8,138.1,80,79.92,0,19.73,6,-710,26.2,4,80,80
2018-12-05 11:34:45.2195,172.8,138.1,80,79.92,0,19.73,7,-710,26.2,4,80,80
2018-12-05 11:34:45.4695,172.8,138.1,80,79.92,0,19.72,1,781.8,0,25,80,80
2018-12-05 11:34:45.7195,172.8,138.1,80,79.92,0,19.73,2,781.6,0,25,80,80
2018-12-05 11:34:45.9695,172.8,138.1,80,79.92,0,19.73,61,783.1,777.9,0,80,80
2018-12-05 11:34:46.2195,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:46.4695,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:34:46.7195,172.8,138.1,80,79.92,0,19.74,3,781.8,0,24.5,80,80
2018-12-05 11:34:46.9695,172.8,138.1,80,79.92,0,19.88,4,781.6,0,24.5,80,80
2018-12-05 11:34:47.2195,172.8,138.1,80,79.92,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:34:47.4695,172.8,138.1,80,79.92,0,19.71,66,5160,5160,0,80,80
2018-12-05 11:34:47.7195,172.8,138.1,80,79.92,0,19.76,1,781.8,0,25,80,80
2018-12-05 11:34:47.9695,172.8,138.1,80,79.92,0,19.72,2,781.6,0,25,80,80
2018-12-05 11:34:48.2195,172.8,138.1,80,79.92,0,19.74,65,-710,-710,0,80,80
2018-12-05 11:34:48.4695,172.8,138.1,80,79.92,0,19.73,51,4,3.97,0,80,80
2018-12-05 11:34:48.7195,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:48.9695,172.8,138.1,80,79.92,0,19.73,67,26.1,26.1,0,80,80
2018-12-05 11:34:49.2195,172.8,138.1,80,79.92,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:34:49.4695,172.8,138.1,80,79.92,0,19.72,6,-720,26.1,4,80,80
2018-12-05 11:34:49.7195,172.8,138.1,80,79.92,0,19.74,7,-710,26.1,4,80,80
2018-12-05 11:34:49.9695,172.8,138.1,80,79.92,0,19.73,1,781.8,0,25,80,80
2018-12-05 11:34:50.2195,172.8,138.1,80,79.92,0,19.72,2,781.6,0,25,80,80
2018-12-05 11:34:50.4695,172.8,138.1,80,79.92,0,19.73,61,783.3,777.9,0,80,80
2018-12-05 11:34:50.7196,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:50.9696,172.8,138.1,80,79.92,0,19.73,64,7.8,8,0,80,80
2018-12-05 11:34:51.2196,172.8,138.1,80,79.92,0,19.75,3,781.8,0,24.5,80,80
2018-12-05 11:34:51.4696,172.8,138.1,80,79.92,0,19.73,4,781.6,0,24.5,80,80
2018-12-05 11:34:51.7196,172.8,138.1,80,79.92,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:34:51.9696,172.8,138.1,80,79.92,0,19.74,66,5150,5150,0,80,80
2018-12-05 11:34:52.2196,172.8,138.1,80,79.92,0,19.73,1,781.8,0,25,80,80
2018-12-05 11:34:52.4696,172.8,138.1,80,79.92,0,19.73,2,781.6,0,25,80,80
2018-12-05 11:34:52.7196,172.8,138.1,80,79.92,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:34:52.9696,172.8,138.1,80,79.92,0,19.73,51,4,3.97,0,80,80
2018-12-05 11:34:53.2196,172.8,138.1,80,79.92,0,19.72,63,50,50,0,80,80
2018-12-05 11:34:53.4696,172.8,138.1,80,79.92,0,19.79,67,26,26,0,80,80
2018-12-05 11:34:53.7196,172.8,138.1,80,79.92,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:34:53.9696,172.8,138.1,80,79.92,0,19.74,6,-710,26,4,80,80
2018-12-05 11:34:54.2196,172.8,138.1,80,79.92,0,19.74,7,-720,26,4,80,80
2018-12-05 11:34:54.4696,172.8,138.1,80,79.92,0,19.73,1,781.8,0,25,80,80
2018-12-05 11:34:54.7196,172.8,138.1,80,79.92,0,19.74,2,781.6,0,25,80,80
2018-12-05 11:34:54.9696,172.8,138.1,80,79.92,0,19.73,61,783.2,777.9,0,80,80
2018-12-05 11:34:55.2196,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:55.4696,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:34:55.7196,172.8,138.1,80,79.92,0,19.73,3,781.8,0,24.5,80,80
2018-12-05 11:34:55.9696,172.8,138.1,80,79.92,0,19.73,4,781.6,0,24.5,80,80
2018-12-05 11:34:56.2196,172.8,138.1,80,79.92,0,19.71,65,-700,-710,0,80,80
2018-12-05 11:34:56.4696,172.8,138.1,80,79.92,0,19.73,66,5150,5150,0,80,80
2018-12-05 11:34:56.7196,172.8,138.1,80,79.92,0,19.74,1,781.8,0,25,80,80
2018-12-05 11:34:56.9696,172.8,138.1,80,79.92,0,19.73,2,781.6,0,25,80,80
2018-12-05 11:34:57.2196,172.8,138.1,80,79.92,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:34:57.4696,172.8,138.1,80,79.92,-0.1,19.73,51,4,3.97,0,80,80
2018-12-05 11:34:57.7196,172.8,138.1,80,79.92,0,19.73,63,50,50,0,80,80
2018-12-05 11:34:57.9696,172.8,138.1,80,79.92,0,19.73,67,26,26,0,80,80
2018-12-05 11:34:58.2196,172.8,138.1,80,79.92,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:34:58.4696,172.8,138.1,80,79.92,0,19.73,6,-710,26,4,80,80
2018-12-05 11:34:58.7196,172.8,138.1,80,79.92,0,19.72,7,-710,25.9,4,80,80
2018-12-05 11:34:58.9696,172.8,138.1,80,79.92,0,19.72,1,781.8,0,25,80,80
2018-12-05 11:34:59.2196,172.8,138.1,80,79.92,0.1,19.73,2,781.7,0,25,80,80
2018-12-05 11:34:59.4696,172.8,138.1,80,79.92,0,19.73,61,783.3,778,0,80,80
2018-12-05 11:34:59.7196,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:34:59.9696,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:35:00.2196,172.8,138.1,80,79.92,0,19.73,3,781.8,0,24.5,80,80
2018-12-05 11:35:00.4696,172.8,138.1,80,79.92,0,19.73,4,781.7,0,24.5,80,80
2018-12-05 11:35:00.7196,172.8,138.1,80,79.92,0,19.72,65,-720,-710,0,80,80
2018-12-05 11:35:00.9696,172.8,138.1,80,79.92,0,19.73,66,5150,5150,0,80,80
2018-12-05 11:35:01.2197,172.8,138.1,80,79.92,0,19.73,1,781.8,0,25,80,80
2018-12-05 11:35:01.4697,172.8,138.1,80,79.92,0,19.73,2,781.7,0,25,80,80
2018-12-05 11:35:01.7197,172.8,138.1,80,79.92,0,19.72,65,-710,-720,0,80,80
2018-12-05 11:35:01.9697,172.8,138.1,80,79.92,0,19.73,51,4,3.97,0,80,80
2018-12-05 11:35:02.2197,172.8,138.1,80,79.92,0,19.72,63,50,50,0,80,80
2018-12-05 11:35:02.4697,172.8,138.1,80,79.92,0,19.72,67,25.9,25.9,0,80,80
2018-12-05 11:35:02.7197,172.8,138.1,80,79.92,0,19.6,52,4,3.97,0,80,80
2018-12-05 11:35:02.9697,172.8,138.1,80,79.92,0,19.75,6,-720,25.9,4,80,80
2018-12-05 11:35:03.2197,172.8,138.1,80,79.92,0,19.73,7,-720,25.9,4,80,80
2018-12-05 11:35:03.4697,172.8,138.1,80,79.92,0,19.73,1,781.8,0,25,80,80
2018-12-05 11:35:03.7197,172.8,138.1,80,79.92,0,19.73,2,781.7,0,25,80,80
2018-12-05 11:35:03.9697,172.8,138.1,80,79.92,0,19.74,61,783.3,778,0,80,80
2018-12-05 11:35:04.2197,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:35:04.4697,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:35:04.7197,172.8,138.1,80,79.92,0,19.63,3,781.9,0,24.5,80,80
2018-12-05 11:35:04.9697,172.8,138.1,80,79.92,0,19.73,4,781.7,0,24.5,80,80
2018-12-05 11:35:05.2197,172.8,138.1,80,79.92,0,19.72,65,-720,-710,0,80,80
2018-12-05 11:35:05.4697,172.8,138.1,80,79.92,0,19.73,66,5160,5160,0,80,80
2018-12-05 11:35:05.7197,172.8,138.1,80,79.92,0,19.73,1,781.9,0,25,80,80
2018-12-05 11:35:05.9697,172.8,138.1,80,79.92,0,19.73,2,781.7,0,25,80,80
2018-12-05 11:35:06.2197,172.8,138.1,80,79.92,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:35:06.4697,172.8,138.1,80,79.92,0,19.73,51,4,3.97,0,80,80
2018-12-05 11:35:06.7197,172.8,138.1,80,79.92,0,19.83,63,50,50,0,80,80
2018-12-05 11:35:06.9697,172.8,138.1,80,79.92,0,19.73,67,25.8,25.8,0,80,80
2018-12-05 11:35:07.2197,172.8,138.1,80,79.92,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:35:07.4697,172.8,138.1,80,79.92,0,19.73,6,-710,25.8,4,80,80
2018-12-05 11:35:07.7197,172.8,138.1,80,79.92,0,19.73,7,-710,25.8,4,80,80
2018-12-05 11:35:07.9697,172.8,138.1,80,79.92,0,19.74,1,781.9,0,25,80,80
2018-12-05 11:35:08.2197,172.8,138.1,80,79.92,0,19.72,2,781.7,0,25,80,80
2018-12-05 11:35:08.4697,172.8,138.1,80,79.92,0,19.73,61,783.3,778,0,80,80
2018-12-05 11:35:08.7197,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-05 11:35:08.9697,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:35:09.2197,172.8,138.1,80,79.92,0,19.73,3,781.9,0,24.5,80,80
2018-12-05 11:35:09.4698,172.8,138.1,80,79.92,0,19.73,4,781.7,0,24.5,80,80
2018-12-05 11:35:09.7198,172.8,138.1,80,79.92,0,19.74,65,-710,-710,0,80,80
2018-12-05 11:35:09.9698,172.8,138.1,80,79.92,0,19.74,66,5170,5160,0,80,80
2018-12-05 11:35:10.2198,172.8,138.1,80,79.92,0,19.73,1,781.9,0,25,80,80
2018-12-05 11:35:10.4698,172.8,138.1,80,79.92,0,19.73,2,781.7,0,25,80,80
2018-12-05 11:35:10.7198,172.8,138.1,80,79.92,0,19.74,65,-710,-710,0,80,80
2018-12-05 11:35:10.9698,172.8,138.1,80,79.92,0,19.74,51,4,3.97,0,80,80
2018-12-05 11:35:11.2198,172.8,138.1,80,79.92,0,19.74,63,50,50,0,80,80
2018-12-05 11:35:11.4697,172.8,138.1,80,79.92,0,19.73,67,25.8,25.8,0,80,80
2018-12-05 11:35:11.7197,172.8,138.1,80,79.92,0,19.75,52,4,3.97,0,80,80
2018-12-05 11:35:11.9697,172.8,138.1,80,79.92,0,19.73,6,-710,25.7,4,80,80
2018-12-05 11:35:12.2197,172.8,138.1,80,79.92,0,19.73,7,-710,25.7,4,80,80
2018-12-05 11:35:12.4697,172.8,138,80,79.86,0,19.73,1,782,0,25,80,80
2018-12-05 11:35:12.7197,172.8,138,80,79.86,0,19.83,2,781.8,0,25,80,80
2018-12-05 11:35:12.9697,172.8,138,80,79.86,0,19.72,61,783.3,778.1,0,80,80
2018-12-05 11:35:13.2198,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:35:13.4698,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:35:13.7198,172.8,138,80,79.86,0,19.73,3,782,0,24.5,80,80
2018-12-05 11:35:13.9698,172.8,138,80,79.86,0,19.73,4,781.8,0,24.5,80,80
2018-12-05 11:35:14.2198,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:35:14.4698,172.8,138,80,79.86,0,19.73,66,5170,5170,0,80,80
2018-12-05 11:35:14.7198,172.8,138,80,79.86,0,19.72,1,782,0,25,80,80
2018-12-05 11:35:14.9698,172.8,138,80,79.86,0,19.72,2,781.8,0,25,80,80
2018-12-05 11:35:15.2198,172.8,138,80,79.86,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:35:15.4698,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-05 11:35:15.7198,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:35:15.9698,172.8,138,80,79.86,0,19.73,67,25.7,25.7,0,80,80
2018-12-05 11:35:16.2198,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:35:16.4698,172.8,138,80,79.86,0,19.73,6,-720,25.7,4,80,80
2018-12-05 11:35:16.7198,172.8,138,80,79.86,0,19.72,7,-710,25.7,4,80,80
2018-12-05 11:35:16.9698,172.8,138,80,79.86,0,19.73,1,782,0,25,80,80
2018-12-05 11:35:17.2198,172.8,138,80,79.86,0,19.73,2,781.8,0,25,80,80
2018-12-05 11:35:17.4698,172.8,138,80,79.86,0,19.72,61,783.3,778,0,80,80
2018-12-05 11:35:17.7198,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:35:17.9698,172.8,138,80,79.86,0,19.72,64,7.9,8,0,80,80
2018-12-05 11:35:18.2198,172.8,138,80,79.86,0,19.73,3,782,0,24.5,80,80
2018-12-05 11:35:18.4698,172.8,138,80,79.86,0,19.72,4,781.8,0,24.5,80,80
2018-12-05 11:35:18.7198,172.8,138,80,79.86,0,19.74,65,-720,-720,0,80,80
2018-12-05 11:35:18.9698,172.8,138,80,79.86,0,19.73,66,5180,5180,0,80,80
2018-12-05 11:35:19.2198,172.8,138,80,79.86,0,19.72,1,782,0,25,80,80
2018-12-05 11:35:19.4698,172.8,138,80,79.86,0,19.72,2,781.8,0,25,80,80
2018-12-05 11:35:19.7198,172.8,138,80,79.86,0,19.73,65,-730,-720,0,80,80
2018-12-05 11:35:19.9698,172.8,138,80,79.86,0,19.71,51,4,3.97,0,80,80
2018-12-05 11:35:20.2198,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:35:20.4699,172.8,138,80,79.86,0,19.73,67,25.6,25.6,0,80,80
2018-12-05 11:35:20.7199,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:35:20.9699,172.8,138,80,79.86,0,19.73,6,-710,25.6,4,80,80
2018-12-05 11:35:21.2199,172.8,138,80,79.86,0,19.74,7,-720,25.6,4,80,80
2018-12-05 11:35:21.4699,172.8,138,80,79.86,0,19.74,1,782,0,25,80,80
2018-12-05 11:35:21.7199,172.8,138,80,79.86,0,19.73,2,781.8,0,25,80,80
2018-12-05 11:35:21.9699,172.8,138,80,79.86,0,19.73,61,783.4,778.1,0,80,80
2018-12-05 11:35:22.2199,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:35:22.4699,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:35:22.7199,172.8,138,80,79.86,0,19.73,3,782,0,24.5,80,80
2018-12-05 11:35:22.9699,172.8,138,80,79.86,0,19.74,4,781.8,0,24.5,80,80
2018-12-05 11:35:23.2199,172.8,138,80,79.86,0.1,19.67,65,-710,-720,0,80,80
2018-12-05 11:35:23.4700,172.8,138,80,79.86,0.1,19.75,66,5180,5180,0,80,80
2018-12-05 11:35:23.7200,172.8,138,80,79.86,0,19.73,1,782,0,25,80,80
2018-12-05 11:35:23.9699,172.8,138,80,79.86,0,19.73,2,781.8,0,25,80,80
2018-12-05 11:35:24.2199,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:35:24.4699,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-05 11:35:24.7199,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:35:24.9699,172.8,138,80,79.86,0,19.73,67,25.6,25.6,0,80,80
2018-12-05 11:35:25.2199,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:35:25.4699,172.8,138,80,79.86,0,19.74,6,-730,25.6,4,80,80
2018-12-05 11:35:25.7199,172.8,138,80,79.86,0,19.74,7,-720,25.6,4,80,80
2018-12-05 11:35:25.9699,172.8,138,80,79.86,0,19.73,1,782,0,25,80,80
2018-12-05 11:35:26.2199,172.8,138,80,79.86,0,19.73,2,781.9,0,25,80,80
2018-12-05 11:35:26.4699,172.8,138,80,79.86,0,19.73,61,783.4,778.2,0,80,80
2018-12-05 11:35:26.7199,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-05 11:35:26.9699,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:35:27.2199,172.8,138,80,79.86,0,19.73,3,782.1,0,24.5,80,80
2018-12-05 11:35:27.4699,172.8,138,80,79.86,0,19.73,4,781.9,0,24.5,80,80
2018-12-05 11:35:27.7199,172.8,138,80,79.86,0,19.75,65,-730,-720,0,80,80
2018-12-05 11:35:27.9699,172.8,138,80,79.86,0,19.73,66,5170,5170,0,80,80
2018-12-05 11:35:28.2199,172.8,138,80,79.86,0,19.73,1,782.1,0,25,80,80
2018-12-05 11:35:28.4699,172.8,138,80,79.86,0,19.73,2,781.9,0,25,80,80
2018-12-05 11:35:28.7199,172.8,138,80,79.86,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:35:28.9699,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-05 11:35:29.2199,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:35:29.4699,172.8,138,80,79.86,0,19.7,67,25.5,25.5,0,80,80
2018-12-05 11:35:29.7199,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:35:29.9699,172.8,138,80,79.86,0,19.73,6,-720,25.5,4,80,80
2018-12-05 11:35:30.2200,172.8,138,80,79.86,0,19.73,7,-720,25.5,4,80,80
2018-12-05 11:35:30.4700,172.8,138,80,79.86,0,19.73,1,782.1,0,25,80,80
2018-12-05 11:35:30.7200,172.8,138,80,79.86,0,19.74,2,781.9,0,25,80,80
2018-12-05 11:35:30.9700,172.8,138,80,79.86,0,19.73,61,783.4,778.2,0,80,80
2018-12-05 11:35:31.2200,172.8,138,80,79.86,0,19.52,62,425,425,0,80,80
2018-12-05 11:35:31.4700,172.8,138,80,79.86,0,19.53,64,7.9,8,0,80,80
2018-12-05 11:35:31.7200,172.8,138,80,79.86,0,19.54,3,782.1,0,24.5,80,80
2018-12-05 11:35:31.9700,172.8,138,80,79.86,0,19.53,4,781.9,0,24.5,80,80
2018-12-05 11:35:32.2200,172.8,138,80,79.86,0,19.54,65,-720,-720,0,80,80
2018-12-05 11:35:32.4700,172.8,138,80,79.86,0,19.52,66,5170,5170,0,80,80
2018-12-05 11:35:32.7200,172.8,138,80,79.86,0,19.53,1,782.1,0,25,80,80
2018-12-05 11:35:32.9700,172.8,138,80,79.86,0,19.53,2,781.9,0,25,80,80
2018-12-05 11:35:33.2200,172.8,138,80,79.86,0,19.53,65,-720,-710,0,80,80
2018-12-05 11:35:33.4700,172.8,138,80,79.86,0,19.53,51,4,3.97,0,80,80
2018-12-05 11:35:33.7200,172.8,138,80,79.86,0,19.51,63,50,50,0,80,80
2018-12-05 11:35:33.9700,172.8,138,80,79.86,0,19.52,67,25.5,25.5,0,80,80
2018-12-05 11:35:34.2200,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 11:35:34.4700,172.8,138,80,79.86,0,19.56,6,-710,25.5,4,80,80
2018-12-05 11:35:34.7200,172.8,138,80,79.86,0,19.53,7,-710,25.5,4,80,80
2018-12-05 11:35:34.9700,172.8,138,80,79.86,0,19.53,1,782,0,25,80,80
2018-12-05 11:35:35.2200,172.8,138,80,79.86,0,19.52,2,781.9,0,25,80,80
2018-12-05 11:35:35.4700,172.8,138,80,79.86,0,19.53,61,783.5,778.1,0,80,80
2018-12-05 11:35:35.7200,172.8,138,80,79.86,0,19.54,62,425,425,0,80,80
2018-12-05 11:35:35.9700,172.8,138,80,79.86,0,19.54,64,7.9,8,0,80,80
2018-12-05 11:35:36.2200,172.8,138,80,79.86,0,19.58,3,782,0,24.5,80,80
2018-12-05 11:35:36.4700,172.8,138,80,79.86,0,19.51,4,781.9,0,24.5,80,80
2018-12-05 11:35:36.7200,172.8,138,80,79.86,0,19.43,65,-710,-710,0,80,80
2018-12-05 11:35:36.9700,172.8,138,80,79.86,0,19.52,66,5170,5170,0,80,80
2018-12-05 11:35:37.2200,172.8,138,80,79.86,0,19.53,1,782,0,25,80,80
2018-12-05 11:35:37.4700,172.8,138,80,79.86,0,19.53,2,781.9,0,25,80,80
2018-12-05 11:35:37.7200,172.8,138,80,79.86,0,19.53,65,-720,-720,0,80,80
2018-12-05 11:35:37.9700,172.8,138,80,79.86,0,19.53,51,4,3.97,0,80,80
2018-12-05 11:35:38.2200,172.8,138,80,79.86,0,19.52,63,50,50,0,80,80
2018-12-05 11:35:38.4700,172.8,138,80,79.86,0,19.53,67,25.4,25.4,0,80,80
2018-12-05 11:35:38.7200,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 11:35:38.9701,172.8,138,80,79.86,0,19.53,6,-720,25.4,4,80,80
2018-12-05 11:35:39.2201,172.8,138,80,79.86,0,19.55,7,-710,25.4,4,80,80
2018-12-05 11:35:39.4700,172.8,138,80,79.86,0,19.56,1,782,0,25,80,80
2018-12-05 11:35:39.7200,172.8,138,80,79.86,0,19.53,2,781.9,0,25,80,80
2018-12-05 11:35:39.9700,172.8,138,80,79.86,0,19.53,61,783.5,778.2,0,80,80
2018-12-05 11:35:40.2201,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 11:35:40.4701,172.8,138,80,79.86,0,19.51,64,7.9,8,0,80,80
2018-12-05 11:35:40.7201,172.8,138,80,79.86,0,19.53,3,782.2,0,24.5,80,80
2018-12-05 11:35:40.9701,172.8,138,80,79.86,0,19.51,4,781.9,0,24.5,80,80
2018-12-05 11:35:41.2201,172.8,138,80,79.86,0,19.53,65,-730,-720,0,80,80
2018-12-05 11:35:41.4701,172.8,138,80,79.86,0,19.53,66,5170,5170,0,80,80
2018-12-05 11:35:41.7201,172.8,138,80,79.86,0,19.53,1,782.2,0,25,80,80
2018-12-05 11:35:41.9701,172.8,138,80,79.86,0,19.53,2,781.9,0,25,80,80
2018-12-05 11:35:42.2201,172.8,138,80,79.86,0,19.53,65,-720,-720,0,80,80
2018-12-05 11:35:42.4701,172.8,138,80,79.86,0,19.53,51,4,3.97,0,80,80
2018-12-05 11:35:42.7201,172.8,138,80,79.86,0,19.54,63,50,50,0,80,80
2018-12-05 11:35:42.9701,172.8,138,80,79.86,0,19.53,67,25.4,25.4,0,80,80
2018-12-05 11:35:43.2201,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 11:35:43.4701,172.8,138,80,79.86,0,19.54,6,-720,25.4,4,80,80
2018-12-05 11:35:43.7201,172.8,138,80,79.86,0,19.53,7,-720,25.4,4,80,80
2018-12-05 11:35:43.9701,172.8,138,80,79.86,0,19.54,1,782.2,0,25,80,80
2018-12-05 11:35:44.2201,172.8,138,80,79.86,0,19.53,2,781.9,0,25,80,80
2018-12-05 11:35:44.4701,172.8,138,80,79.86,0,19.53,61,783.5,778.2,0,80,80
2018-12-05 11:35:44.7201,172.8,138,80,79.86,0,19.52,62,425,425,0,80,80
2018-12-05 11:35:44.9701,172.8,138,80,79.86,0,19.48,64,7.9,8,0,80,80
2018-12-05 11:35:45.2201,172.8,138,80,79.86,0,19.54,3,782.2,0,24.5,80,80
2018-12-05 11:35:45.4701,172.8,138,80,79.86,0,19.53,4,781.9,0,24.5,80,80
2018-12-05 11:35:45.7201,172.8,138,80,79.86,0,19.53,65,-710,-720,0,80,80
2018-12-05 11:35:45.9701,172.8,138,80,79.86,0,19.53,66,5160,5160,0,80,80
2018-12-05 11:35:46.2201,172.8,138,80,79.86,0,19.54,1,782.2,0,25,80,80
2018-12-05 11:35:46.4701,172.8,138,80,79.86,0,19.53,2,781.9,0,25,80,80
2018-12-05 11:35:46.7201,172.8,138,80,79.86,0,19.53,65,-720,-710,0,80,80
2018-12-05 11:35:46.9701,172.8,138,80,79.86,0,19.52,51,4,3.97,0,80,80
2018-12-05 11:35:47.2201,172.8,138,80,79.86,0,19.52,63,50,50,0,80,80
2018-12-05 11:35:47.4701,172.8,138,80,79.86,0,19.53,67,25.3,25.3,0,80,80
2018-12-05 11:35:47.7201,172.8,138,80,79.86,0,19.52,52,4,3.97,0,80,80
2018-12-05 11:35:47.9701,172.8,138,80,79.86,0,19.53,6,-710,25.3,4,80,80
2018-12-05 11:35:48.2201,172.8,138,80,79.86,0,19.53,7,-710,25.3,4,80,80
2018-12-05 11:35:48.4702,172.8,138,80,79.86,0,19.54,1,782.2,0,25,80,80
2018-12-05 11:35:48.7202,172.8,138,80,79.86,0,19.53,2,782,0,25,80,80
2018-12-05 11:35:48.9702,172.8,138,80,79.86,0,19.54,61,783.6,778.3,0,80,80
2018-12-05 11:35:49.2202,172.8,138,80,79.86,0,19.5,62,425,425,0,80,80
2018-12-05 11:35:49.4702,172.8,138,80,79.86,0,19.54,64,7.9,8,0,80,80
2018-12-05 11:35:49.7202,172.8,138,80,79.86,0,19.54,3,782.2,0,24.5,80,80
2018-12-05 11:35:49.9702,172.8,138,80,79.86,0,19.54,4,782,0,24.5,80,80
2018-12-05 11:35:50.2202,172.8,138,80,79.86,0,19.53,65,-720,-710,0,80,80
2018-12-05 11:35:50.4702,172.8,138,80,79.86,0,19.54,66,5160,5160,0,80,80
2018-12-05 11:35:50.7202,172.8,138,80,79.86,0,19.52,1,782.2,0,25,80,80
2018-12-05 11:35:50.9702,172.8,138,80,79.86,0,19.53,2,782,0,25,80,80
2018-12-05 11:35:51.2202,172.8,138,80,79.86,0,19.53,65,-730,-720,0,80,80
2018-12-05 11:35:51.4702,172.8,138,80,79.86,0,19.52,51,4,3.97,0,80,80
2018-12-05 11:35:51.7202,172.8,138,80,79.86,0,19.53,63,50,50,0,80,80
2018-12-05 11:35:51.9702,172.8,138,80,79.86,0,19.53,67,25.3,25.3,0,80,80
2018-12-05 11:35:52.2202,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 11:35:52.4702,172.8,138,80,79.86,0,19.53,6,-710,25.3,4,80,80
2018-12-05 11:35:52.7202,172.8,138,80,79.86,0,19.54,7,-710,25.3,4,80,80
2018-12-05 11:35:52.9702,172.8,138,80,79.86,0,19.53,1,782.2,0,25,80,80
2018-12-05 11:35:53.2202,172.8,138,80,79.86,0,19.53,2,782,0,25,80,80
2018-12-05 11:35:53.4703,172.8,138,80,79.86,0,19.54,61,783.5,778.2,0,80,80
2018-12-05 11:35:53.7202,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 11:35:53.9702,172.8,138,80,79.86,0,19.53,64,7.8,8,0,80,80
2018-12-05 11:35:54.2202,172.8,138,80,79.86,0,19.53,3,782.2,0,24.5,80,80
2018-12-05 11:35:54.4702,172.8,138,80,79.86,0,19.53,4,782,0,24.5,80,80
2018-12-05 11:35:54.7202,172.8,138,80,79.86,0,19.53,65,-710,-720,0,80,80
2018-12-05 11:35:54.9702,172.8,138,80,79.86,0,19.53,66,5160,5160,0,80,80
2018-12-05 11:35:55.2202,172.8,138,80,79.86,0,19.54,1,782.1,0,25,80,80
2018-12-05 11:35:55.4703,172.8,138,80,79.86,0,19.47,2,782,0,25,80,80
2018-12-05 11:35:55.7203,172.8,138,80,79.86,0,19.53,65,-720,-710,0,80,80
2018-12-05 11:35:55.9703,172.8,138,80,79.86,0,19.53,51,4,3.97,0,80,80
2018-12-05 11:35:56.2203,172.8,138,80,79.86,0,19.53,63,50,50,0,80,80
2018-12-05 11:35:56.4703,172.8,138,80,79.86,0,19.53,67,25.2,25.2,0,80,80
2018-12-05 11:35:56.7203,172.8,138,80,79.86,0,19.54,52,4,3.97,0,80,80
2018-12-05 11:35:56.9703,172.8,138,80,79.86,0,19.53,6,-720,25.2,4,80,80
2018-12-05 11:35:57.2203,172.8,138,80,79.86,0,19.52,7,-720,25.2,4,80,80
2018-12-05 11:35:57.4702,172.8,138,80,79.86,0,19.54,1,782.1,0,25,80,80
2018-12-05 11:35:57.7202,172.8,138,80,79.86,0,19.54,2,782,0,25,80,80
2018-12-05 11:35:57.9702,172.8,138,80,79.86,0,19.53,61,783.6,778.4,0,80,80
2018-12-05 11:35:58.2202,172.8,138,80,79.86,0,19.52,62,425,425,0,80,80
2018-12-05 11:35:58.4702,172.8,138,80,79.86,0,19.51,64,7.9,8,0,80,80
2018-12-05 11:35:58.7202,172.8,138,80,79.86,0,19.53,3,782.1,0,24.5,80,80
2018-12-05 11:35:58.9703,172.8,138,80,79.86,0,19.53,4,782,0,24.5,80,80
2018-12-05 11:35:59.2203,172.8,138,80,79.86,0,19.54,65,-720,-710,0,80,80
2018-12-05 11:35:59.4703,172.8,138,80,79.86,0,19.54,66,5160,5160,0,80,80
2018-12-05 11:35:59.7203,172.8,138,80,79.86,0,19.59,1,782.1,0,25,80,80
2018-12-05 11:35:59.9703,172.8,138,80,79.86,0,19.55,2,782,0,25,80,80
2018-12-05 11:36:00.2203,172.8,138,80,79.86,0,19.53,65,-710,-710,0,80,80
2018-12-05 11:36:00.4703,172.8,138,80,79.86,0,19.53,51,4,3.97,0,80,80
2018-12-05 11:36:00.7203,172.8,138,80,79.86,0,19.53,63,50,50,0,80,80
2018-12-05 11:36:00.9703,172.8,138,80,79.86,0,19.54,67,25.2,25.2,0,80,80
2018-12-05 11:36:01.2203,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 11:36:01.4703,172.8,138,80,79.86,0,19.53,6,-720,25.2,4,80,80
2018-12-05 11:36:01.7203,172.8,138,80,79.86,0,19.56,7,-710,25.2,4,80,80
2018-12-05 11:36:01.9703,172.8,138,80,79.86,0,19.57,1,782.1,0,25,80,80
2018-12-05 11:36:02.2203,172.8,138,80,79.86,0,19.53,2,782,0,25,80,80
2018-12-05 11:36:02.4703,172.8,138,80,79.86,0,19.53,61,783.5,778.3,0,80,80
2018-12-05 11:36:02.7203,172.8,138,80,79.86,0,19.52,62,425,425,0,80,80
2018-12-05 11:36:02.9703,172.8,138,80,79.86,0,19.53,64,7.9,8,0,80,80
2018-12-05 11:36:03.2203,172.8,138,80,79.86,0,19.52,3,782.2,0,24.5,80,80
2018-12-05 11:36:03.4703,172.8,138,80,79.86,0,19.53,4,782,0,24.5,80,80
2018-12-05 11:36:03.7203,172.8,138,80,79.86,0,19.52,65,-710,-710,0,80,80
2018-12-05 11:36:03.9703,172.8,138,80,79.86,0,19.53,66,5160,5160,0,80,80
2018-12-05 11:36:04.2203,172.8,138,80,79.86,0,19.55,1,782.2,0,25,80,80
2018-12-05 11:36:04.4703,172.8,138,80,79.86,0,19.52,2,782,0,25,80,80
2018-12-05 11:36:04.7203,172.8,138,80,79.86,0,19.54,65,-720,-710,0,80,80
2018-12-05 11:36:04.9703,172.8,138,80,79.86,0,19.53,51,4,3.98,0,80,80
2018-12-05 11:36:05.2203,172.8,138,80,79.86,0,19.53,63,50,50,0,80,80
2018-12-05 11:36:05.4703,172.8,138,80,79.86,0,19.53,67,25.1,25.2,0,80,80
2018-12-05 11:36:05.7203,172.8,138,80,79.86,0,19.53,52,4,3.98,0,80,80
2018-12-05 11:36:05.9704,172.8,138,80,79.86,0,19.53,6,-710,25.1,4,80,80
2018-12-05 11:36:06.2203,172.8,138,80,79.86,0,19.57,7,-720,25.2,4,80,80
2018-12-05 11:36:06.4703,172.8,138,80,79.86,0,19.53,1,782.2,0,25,80,80
2018-12-05 11:36:06.7203,172.8,138,80,79.86,0,19.53,2,782,0,25,80,80
2018-12-05 11:36:06.9703,172.8,138,80,79.86,0,19.51,61,783.7,778.3,0,80,80
2018-12-05 11:36:07.2203,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 11:36:07.4704,172.8,138,80,79.86,0,19.54,64,7.9,8,0,80,80
2018-12-05 11:36:07.7204,172.8,138,80,79.86,0,19.53,3,782.2,0,24.5,80,80
2018-12-05 11:36:07.9704,172.8,138,80,79.86,0,19.53,4,782,0,24.5,80,80
2018-12-05 11:36:08.2204,172.8,138,80,79.86,0,19.51,65,-710,-720,0,80,80
2018-12-05 11:36:08.4704,172.8,138,80,79.86,0,19.53,66,5160,5170,0,80,80
2018-12-05 11:36:08.7204,172.8,138,80,79.86,0,19.52,1,782.2,0,25,80,80
2018-12-05 11:36:08.9704,172.8,138,80,79.86,0,19.54,2,782,0,25,80,80
2018-12-05 11:36:09.2204,172.8,138,80,79.86,0,19.53,65,-710,-710,0,80,80
2018-12-05 11:36:09.4704,172.8,138,80,79.86,0,19.42,51,4,3.98,0,80,80
2018-12-05 11:36:09.7204,172.8,138,80,79.86,0,19.53,63,50,50,0,80,80
2018-12-05 11:36:09.9704,172.8,138,80,79.86,0,19.53,67,25.1,25.1,0,80,80
2018-12-05 11:36:10.2204,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 11:36:10.4704,172.8,138,80,79.86,0,19.53,6,-720,25.1,4,80,80
2018-12-05 11:36:10.7204,172.8,138,80,79.86,0,19.51,7,-710,25.1,4,80,80
2018-12-05 11:36:10.9704,172.8,138,80,79.86,0,19.55,1,782.3,0,25,80,80
2018-12-05 11:36:11.2204,172.8,138,80,79.86,0,19.53,2,782.1,0,25,80,80
2018-12-05 11:36:11.4704,172.8,138,80,79.86,0,19.53,61,783.7,778.3,0,80,80
2018-12-05 11:36:11.7204,172.8,138,80,79.86,0,19.53,62,425,425,0,80,80
2018-12-05 11:36:11.9704,172.8,138,80,79.86,0,19.52,64,7.9,8,0,80,80
2018-12-05 11:36:12.2204,172.8,138,80,79.86,0,19.53,3,782.3,0,24.5,80,80
2018-12-05 11:36:12.4704,172.8,138,80,79.86,0,19.53,4,782.1,0,24.5,80,80
2018-12-05 11:36:12.7204,172.8,138,80,79.86,0,19.5,65,-720,-710,0,80,80
2018-12-05 11:36:12.9705,172.8,138,80,79.86,0,19.53,66,5160,5170,0,80,80
2018-12-05 11:36:13.2205,172.8,138,80,79.86,0,19.54,1,782.3,0,25,80,80
2018-12-05 11:36:13.4705,172.8,138,80,79.86,0,19.53,2,782.1,0,25,80,80
2018-12-05 11:36:13.7205,172.8,138,80,79.86,0,19.53,65,-710,-720,0,80,80
2018-12-05 11:36:13.9704,172.8,138,80,79.86,0,19.53,51,4,3.98,0,80,80
2018-12-05 11:36:14.2204,172.8,138,80,79.86,0,19.54,63,50,50,0,80,80
2018-12-05 11:36:14.4704,172.8,138,80,79.86,0,19.52,67,25.1,25.1,0,80,80
2018-12-05 11:36:14.7205,172.8,138,80,79.86,0,19.53,52,4,3.97,0,80,80
2018-12-05 11:36:14.9705,172.8,138,80,79.86,0,19.53,6,-710,25.1,4,80,80
2018-12-05 11:36:15.2205,172.8,138,80,79.86,0,19.53,7,-720,25.1,4,80,80
2018-12-05 11:36:15.4705,172.8,138,80,79.86,0,19.7,1,782.3,0,25,80,80
2018-12-05 11:36:15.7205,172.8,138,80,79.86,0,19.74,2,782.1,0,25,80,80
2018-12-05 11:36:15.9705,172.8,138,80,79.86,0,19.74,61,783.7,778.4,0,80,80
2018-12-05 11:36:16.2205,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:36:16.4705,172.8,138,80,79.86,0,19.74,64,7.9,8,0,80,80
2018-12-05 11:36:16.7205,172.8,138,80,79.86,0,19.73,3,782.3,0,24.5,80,80
2018-12-05 11:36:16.9705,172.8,138,80,79.86,0,19.73,4,782.1,0,24.5,80,80
2018-12-05 11:36:17.2205,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:36:17.4705,172.8,138,80,79.86,0,19.72,66,5170,5170,0,80,80
2018-12-05 11:36:17.7205,172.8,138,80,79.86,0,19.73,1,782.3,0,25,80,80
2018-12-05 11:36:17.9705,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 11:36:18.2205,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:36:18.4705,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 11:36:18.7205,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:36:18.9705,172.8,138,80,79.86,0,19.74,67,25,25.1,0,80,80
2018-12-05 11:36:19.2205,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:36:19.4705,172.8,138,80,79.86,0,19.73,6,-710,25,4,80,80
2018-12-05 11:36:19.7205,172.8,138,80,79.86,0.1,19.74,7,-720,25.1,4,80,80
2018-12-05 11:36:19.9705,172.8,138,80,79.86,0,19.74,1,782.3,0,25,80,80
2018-12-05 11:36:20.2205,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 11:36:20.4705,172.8,138,80,79.86,0,19.72,61,783.6,778.4,0,80,80
2018-12-05 11:36:20.7205,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:36:20.9706,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:36:21.2206,172.8,138,80,79.86,0,19.73,3,782.3,0,24.5,80,80
2018-12-05 11:36:21.4706,172.8,138,80,79.86,0,19.71,4,782.1,0,24.5,80,80
2018-12-05 11:36:21.7206,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:36:21.9706,172.8,138,80,79.86,0,19.6,66,5170,5170,0,80,80
2018-12-05 11:36:22.2206,172.8,138,80,79.86,0,19.73,1,782.3,0,25,80,80
2018-12-05 11:36:22.4706,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 11:36:22.7205,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:36:22.9705,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 11:36:23.2205,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:36:23.4705,172.8,138,80,79.86,0,19.73,67,25,25,0,80,80
2018-12-05 11:36:23.7206,172.8,138,80,79.86,0,19.74,52,4,3.97,0,80,80
2018-12-05 11:36:23.9706,172.8,138,80,79.86,0,19.73,6,-720,25,4,80,80
2018-12-05 11:36:24.2206,172.8,138,80,79.86,0,19.74,7,-720,25,4,80,80
2018-12-05 11:36:24.4706,172.8,138,80,79.86,0,19.74,1,782.3,0,25,80,80
2018-12-05 11:36:24.7206,172.8,138,80,79.86,0,19.72,2,782.1,0,25,80,80
2018-12-05 11:36:24.9706,172.8,138,80,79.86,0,19.74,61,783.7,778.4,0,80,80
2018-12-05 11:36:25.2205,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:36:25.4705,172.8,138,80,79.86,0.1,19.73,64,7.9,8,0,80,80
2018-12-05 11:36:25.7205,172.8,138,80,79.86,0,19.73,3,782.3,0,24.5,80,80
2018-12-05 11:36:25.9705,172.8,138,80,79.86,0,19.73,4,782.1,0,24.5,80,80
2018-12-05 11:36:26.2205,172.8,138,80,79.86,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:36:26.4706,172.8,138,80,79.86,0,19.71,66,5170,5170,0,80,80
2018-12-05 11:36:26.7206,172.8,138,80,79.86,0,19.73,1,782.3,0,25,80,80
2018-12-05 11:36:26.9706,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 11:36:27.2206,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:36:27.4706,172.8,138,80,79.86,0,19.76,51,4,3.97,0,80,80
2018-12-05 11:36:27.7206,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-05 11:36:27.9706,172.8,138,80,79.86,0,19.73,67,24.9,25,0,80,80
2018-12-05 11:36:28.2206,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:36:28.4705,172.8,138,80,79.86,0,19.72,6,-710,24.9,4,80,80
2018-12-05 11:36:28.7205,172.8,138,80,79.86,0,19.73,7,-720,25,4,80,80
2018-12-05 11:36:28.9706,172.8,138,80,79.86,0,19.72,1,782.3,0,25,80,80
2018-12-05 11:36:29.2206,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 11:36:29.4706,172.8,138,80,79.86,0,19.73,61,783.6,778.5,0,80,80
2018-12-05 11:36:29.7206,172.8,138,80,79.86,0,19.75,62,425,425,0,80,80
2018-12-05 11:36:29.9706,172.8,138,80,79.86,0,19.74,64,7.9,8,0,80,80
2018-12-05 11:36:30.2206,172.8,138,80,79.86,0,19.73,3,782.3,0,24.5,80,80
2018-12-05 11:36:30.4706,172.8,138,80,79.86,0,19.71,4,782.1,0,24.5,80,80
2018-12-05 11:36:30.7206,172.8,138,80,79.86,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:36:30.9706,172.8,138,80,79.86,0.1,19.7,66,5160,5160,0,80,80
2018-12-05 11:36:31.2206,172.8,138,80,79.86,0,19.73,1,782.3,0,25,80,80
2018-12-05 11:36:31.4706,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 11:36:31.7206,172.8,138,80,79.86,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:36:31.9706,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 11:36:32.2207,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:36:32.4707,172.8,138,80,79.86,0,19.7,67,24.9,25,0,80,80
2018-12-05 11:36:32.7207,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:36:32.9707,172.8,138,80,79.86,0,19.72,6,-710,24.9,4,80,80
2018-12-05 11:36:33.2207,172.8,138,80,79.86,0,19.73,7,-710,25,4,80,80
2018-12-05 11:36:33.4706,172.8,138,80,79.86,0,19.73,1,782.3,0,25,80,80
2018-12-05 11:36:33.7206,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 11:36:33.9706,172.8,138,80,79.86,0,19.73,61,783.7,778.5,0,80,80
2018-12-05 11:36:34.2206,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:36:34.4706,172.8,138,80,79.86,0,19.6,64,7.8,8,0,80,80
2018-12-05 11:36:34.7206,172.8,138,80,79.86,0,19.73,3,782.3,0,24.5,80,80
2018-12-05 11:36:34.9706,172.8,138,80,79.86,0,19.73,4,782.1,0,24.5,80,80
2018-12-05 11:36:35.2207,172.8,138,80,79.86,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:36:35.4707,172.8,138,80,79.86,0,19.73,66,5160,5160,0,80,80
2018-12-05 11:36:35.7207,172.8,138,80,79.86,0,19.74,1,782.3,0,25,80,80
2018-12-05 11:36:35.9707,172.8,138,80,79.86,0,19.73,2,782.1,0,25,80,80
2018-12-05 11:36:36.2207,172.8,138,80,79.86,0,19.74,65,-710,-710,0,80,80
2018-12-05 11:36:36.4707,172.8,138,80,79.86,0.1,19.73,51,4,3.98,0,80,80
2018-12-05 11:36:36.7207,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 11:36:36.9707,172.8,138,80,79.86,0,19.72,67,24.9,24.9,0,80,80
2018-12-05 11:36:37.2207,172.8,138,80,79.86,0,19.72,52,4,3.97,0,80,80
2018-12-05 11:36:37.4707,172.8,138,80,79.86,0,19.73,6,-720,24.9,4,80,80
2018-12-05 11:36:37.7207,172.8,138,80,79.86,0,19.73,7,-710,24.9,4,80,80
2018-12-05 11:36:37.9707,172.8,138,80,79.86,0,19.73,1,782.3,0,25,80,80
2018-12-05 11:36:38.2207,172.8,138,80,79.86,0,19.85,2,782.1,0,25,80,80
2018-12-05 11:36:38.4706,172.8,138,80,79.86,0,19.73,61,783.7,778.4,0,80,80
2018-12-05 11:36:38.7206,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-05 11:36:38.9706,172.8,138,80,79.86,0,19.73,64,7.8,8,0,80,80
2018-12-05 11:36:39.2206,172.8,138,80,79.86,0,19.74,3,782.4,0,24.5,80,80
2018-12-05 11:36:39.4707,172.8,138,80,79.86,0,19.73,4,782.2,0,24.5,80,80
2018-12-05 11:36:39.7207,172.8,138,80,79.86,0,19.72,65,-720,-720,0,80,80
2018-12-05 11:36:39.9707,172.8,138,80,79.86,0,19.72,66,5160,5160,0,80,80
2018-12-05 11:36:40.2207,172.8,138,80,79.86,0,19.73,1,782.4,0,25,80,80
2018-12-05 11:36:40.4707,172.8,138,80,79.86,0,19.74,2,782.2,0,25,80,80
2018-12-05 11:36:40.7207,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:36:40.9707,172.8,138,80,79.86,0,19.75,51,4,3.98,0,80,80
2018-12-05 11:36:41.2207,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:36:41.4707,172.8,138,80,79.86,0,19.73,67,24.8,24.9,0,80,80
2018-12-05 11:36:41.7207,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:36:41.9707,172.8,138,80,79.86,0,19.73,6,-710,24.8,4,80,80
2018-12-05 11:36:42.2207,172.8,138,80,79.86,0,19.73,7,-720,24.9,4,80,80
2018-12-05 11:36:42.4707,172.8,138,80,79.86,0,19.78,1,782.4,0,25,80,80
2018-12-05 11:36:42.7207,172.8,138,80,79.86,0,19.76,2,782.2,0,25,80,80
2018-12-05 11:36:42.9707,172.8,138,80,79.86,0,19.73,61,783.8,778.5,0,80,80
2018-12-05 11:36:43.2207,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:36:43.4707,172.8,138,80,79.86,0,19.73,64,7.8,8,0,80,80
2018-12-05 11:36:43.7207,172.8,138,80,79.86,0,19.73,3,782.4,0,24.5,80,80
2018-12-05 11:36:43.9707,172.8,138,80,79.86,0,19.73,4,782.2,0,24.5,80,80
2018-12-05 11:36:44.2207,172.8,138,80,79.86,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:36:44.4707,172.8,138,80,79.86,0,19.73,66,5160,5160,0,80,80
2018-12-05 11:36:44.7207,172.8,138,80,79.86,0,19.71,1,782.4,0,25,80,80
2018-12-05 11:36:44.9707,172.8,138,80,79.86,0,19.73,2,782.2,0,25,80,80
2018-12-05 11:36:45.2207,172.8,138,80,79.86,0,19.72,65,-710,-720,0,80,80
2018-12-05 11:36:45.4707,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 11:36:45.7208,172.8,138,80,79.86,-0.1,19.73,63,50,50,0,80,80
2018-12-05 11:36:45.9708,172.8,138,80,79.86,0,19.73,67,24.8,24.9,0,80,80
2018-12-05 11:36:46.2208,172.8,138,80,79.86,0,19.72,52,4,3.98,0,80,80
2018-12-05 11:36:46.4708,172.8,138,80,79.86,0,19.73,6,-720,24.8,4,80,80
2018-12-05 11:36:46.7208,172.8,138,80,79.86,0,19.73,7,-710,24.9,4,80,80
2018-12-05 11:36:46.9708,172.8,138,80,79.86,0,19.73,1,782.5,0,25,80,80
2018-12-05 11:36:47.2208,172.8,138,80,79.86,0,19.74,2,782.2,0,25,80,80
2018-12-05 11:36:47.4708,172.8,138,80,79.86,0,19.73,61,783.7,778.5,0,80,80
2018-12-05 11:36:47.7208,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:36:47.9708,172.8,138,80,79.86,0,19.73,64,7.8,8,0,80,80
2018-12-05 11:36:48.2208,172.8,138,80,79.86,0,19.73,3,782.5,0,24.5,80,80
2018-12-05 11:36:48.4708,172.8,138,80,79.86,0,19.73,4,782.2,0,24.5,80,80
2018-12-05 11:36:48.7208,172.8,138,80,79.86,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:36:48.9708,172.8,138,80,79.86,0,19.74,66,5160,5160,0,80,80
2018-12-05 11:36:49.2208,172.8,138,80,79.86,0,19.74,1,782.5,0,25,80,80
2018-12-05 11:36:49.4708,172.8,138,80,79.86,0,19.72,2,782.2,0,25,80,80
2018-12-05 11:36:49.7208,172.8,138,80,79.86,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:36:49.9709,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 11:36:50.2209,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-05 11:36:50.4709,172.8,138,80,79.86,0,19.72,67,24.8,24.8,0,80,80
2018-12-05 11:36:50.7209,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-05 11:36:50.9708,172.8,138,80,79.86,0,19.71,6,-720,24.8,4,80,80
2018-12-05 11:36:51.2208,172.8,138,80,79.86,0,19.74,7,-720,24.8,4,80,80
2018-12-05 11:36:51.4708,172.8,138,80,79.86,0,19.72,1,782.5,0,25,80,80
2018-12-05 11:36:51.7208,172.8,138,80,79.86,0,19.73,2,782.2,0,25,80,80
2018-12-05 11:36:51.9708,172.8,138,80,79.86,0,19.73,61,783.8,778.6,0,80,80
2018-12-05 11:36:52.2208,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:36:52.4708,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:36:52.7208,172.8,138,80,79.86,0,19.73,3,782.5,0,24.5,80,80
2018-12-05 11:36:52.9708,172.8,138,80,79.86,0,19.73,4,782.2,0,24.5,80,80
2018-12-05 11:36:53.2208,172.8,138,80,79.86,0,19.74,65,-710,-720,0,80,80
2018-12-05 11:36:53.4708,172.8,138,80,79.86,0,19.71,66,5170,5170,0,80,80
2018-12-05 11:36:53.7208,172.8,138,80,79.86,0,19.73,1,782.5,0,25,80,80
2018-12-05 11:36:53.9708,172.8,138,80,79.86,0,19.73,2,782.2,0,25,80,80
2018-12-05 11:36:54.2208,172.8,138,80,79.86,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:36:54.4708,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 11:36:54.7208,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-05 11:36:54.9708,172.8,138,80,79.86,0,19.73,67,24.8,24.8,0,80,80
2018-12-05 11:36:55.2208,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:36:55.4709,172.8,138,80,79.86,0,19.73,6,-710,24.8,4,80,80
2018-12-05 11:36:55.7209,172.8,138,80,79.86,0,19.73,7,-710,24.8,4,80,80
2018-12-05 11:36:55.9709,172.8,138,80,79.86,0,19.73,1,782.5,0,25,80,80
2018-12-05 11:36:56.2209,172.8,138,80,79.86,0,19.73,2,782.2,0,25,80,80
2018-12-05 11:36:56.4709,172.8,138,80,79.86,0,19.72,61,783.8,778.5,0,80,80
2018-12-05 11:36:56.7209,172.8,138,80,79.86,0,19.72,62,425,425,0,80,80
2018-12-05 11:36:56.9709,172.8,138,80,79.86,0,19.79,64,7.8,8,0,80,80
2018-12-05 11:36:57.2209,172.8,138,80,79.86,0,19.74,3,782.5,0,24.5,80,80
2018-12-05 11:36:57.4709,172.8,138,80,79.86,0,19.73,4,782.2,0,24.5,80,80
2018-12-05 11:36:57.7209,172.8,138,80,79.86,0,19.73,65,-720,-710,0,80,80
2018-12-05 11:36:57.9709,172.8,138,80,79.86,0,19.74,66,5170,5170,0,80,80
2018-12-05 11:36:58.2209,172.8,138,80,79.86,0,19.73,1,782.5,0,25,80,80
2018-12-05 11:36:58.4709,172.8,138,80,79.86,0,19.64,2,782.2,0,25,80,80
2018-12-05 11:36:58.7209,172.8,138,80,79.86,0,19.74,65,-710,-720,0,80,80
2018-12-05 11:36:58.9709,172.8,138,80,79.86,0,19.72,51,4,3.98,0,80,80
2018-12-05 11:36:59.2209,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:36:59.4709,172.8,138,80,79.86,0,19.73,67,24.7,24.8,0,80,80
2018-12-05 11:36:59.7209,172.8,138,80,79.86,0,19.72,52,4,3.97,0,80,80
2018-12-05 11:36:59.9709,172.8,138,80,79.86,0,19.74,6,-720,24.7,4,80,80
2018-12-05 11:37:00.2209,172.8,138,80,79.86,0,19.73,7,-710,24.8,4,80,80
2018-12-05 11:37:00.4709,172.8,138,80,79.86,0,19.72,1,782.4,0,25,80,80
2018-12-05 11:37:00.7209,172.8,138,80,79.86,0,19.73,2,782.2,0,25,80,80
2018-12-05 11:37:00.9709,172.8,138,80,79.86,0,19.72,61,783.8,778.5,0,80,80
2018-12-05 11:37:01.2209,172.8,138,80,79.86,0,19.72,62,425,425,0,80,80
2018-12-05 11:37:01.4709,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:37:01.7209,172.8,138,80,79.86,0,19.73,3,782.4,0,24.5,80,80
2018-12-05 11:37:01.9709,172.8,138,80,79.86,0,19.72,4,782.2,0,24.5,80,80
2018-12-05 11:37:02.2209,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:37:02.4709,172.8,138,80,79.86,0,19.73,66,5170,5170,0,80,80
2018-12-05 11:37:02.7209,172.8,138,80,79.86,0,19.73,1,782.4,0,25,80,80
2018-12-05 11:37:02.9709,172.8,138,80,79.86,0,19.74,2,782.2,0,25,80,80
2018-12-05 11:37:03.2209,172.8,138,80,79.86,0,19.74,65,-710,-710,0,80,80
2018-12-05 11:37:03.4709,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 11:37:03.7209,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-05 11:37:03.9709,172.8,138,80,79.86,0,19.72,67,24.7,24.8,0,80,80
2018-12-05 11:37:04.2209,172.8,138,80,79.86,0,19.74,52,4,3.97,0,80,80
2018-12-05 11:37:04.4709,172.8,138,80,79.86,0,19.74,6,-710,24.7,4,80,80
2018-12-05 11:37:04.7209,172.8,138,80,79.86,0,19.73,7,-710,24.8,4,80,80
2018-12-05 11:37:04.9709,172.8,138,80,79.86,0,19.73,1,782.4,0,25,80,80
2018-12-05 11:37:05.2209,172.8,138,80,79.86,0,19.76,2,782.2,0,25,80,80
2018-12-05 11:37:05.4709,172.8,138,80,79.86,0,19.73,61,783.9,778.7,0,80,80
2018-12-05 11:37:05.7209,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:37:05.9709,172.8,138,80,79.86,0,19.74,64,7.9,8,0,80,80
2018-12-05 11:37:06.2210,172.8,138,80,79.86,0,19.72,3,782.4,0,24.5,80,80
2018-12-05 11:37:06.4710,172.8,138,80,79.86,0,19.73,4,782.2,0,24.5,80,80
2018-12-05 11:37:06.7210,172.8,138,80,79.86,0.1,19.73,65,-710,-710,0,80,80
2018-12-05 11:37:06.9710,172.8,138,80,79.86,0,19.73,66,5160,5160,0,80,80
2018-12-05 11:37:07.2210,172.8,138,80,79.86,0,19.73,1,782.4,0,25,80,80
2018-12-05 11:37:07.4710,172.8,138,80,79.86,0,19.74,2,782.2,0,25,80,80
2018-12-05 11:37:07.7210,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-05 11:37:07.9710,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-05 11:37:08.2210,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-05 11:37:08.4710,172.8,138,80,79.86,0,19.73,67,24.7,24.7,0,80,80
2018-12-05 11:37:08.7210,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:37:08.9710,172.8,138,80,79.86,0,19.73,6,-710,24.7,4,80,80
2018-12-05 11:37:09.2210,172.8,138,80,79.86,0,19.73,7,-710,24.7,4,80,80
2018-12-05 11:37:09.4710,172.8,138,80,79.86,0,19.73,1,782.5,0,25,80,80
2018-12-05 11:37:09.7210,172.8,138,80,79.86,0,19.72,2,782.3,0,25,80,80
2018-12-05 11:37:09.9710,172.8,138,80,79.86,0,19.73,61,783.8,778.6,0,80,80
2018-12-05 11:37:10.2210,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:37:10.4710,172.8,138,80,79.86,0,19.74,64,7.9,8,0,80,80
2018-12-05 11:37:10.7210,172.8,138,80,79.86,0,19.73,3,782.5,0,24.5,80,80
2018-12-05 11:37:10.9710,172.8,138,80,79.86,0,19.73,4,782.3,0,24.5,80,80
2018-12-05 11:37:11.2211,172.8,138,80,79.86,0,19.73,65,-710,-710,0,80,80
2018-12-05 11:37:11.4710,172.8,138,80,79.86,0,19.73,66,5160,5160,0,80,80
2018-12-05 11:37:11.7210,172.8,138,80,79.86,0,19.71,1,782.5,0,25,80,80
2018-12-05 11:37:11.9710,172.8,138,80,79.86,0,19.73,2,782.3,0,25,80,80
2018-12-05 11:37:12.2210,172.8,138,80,79.86,0,19.73,65,-710,-720,0,80,80
2018-12-05 11:37:12.4710,172.8,138,79.75,79.86,0,19.72,51,4,3.98,0,80,80
2018-12-05 11:37:12.7210,172.8,138,79.75,79.86,0,19.71,63,50,50,0,80,80
2018-12-05 11:37:12.9710,172.8,138,79.75,79.86,0,19.71,67,24.7,24.7,0,80,80
2018-12-05 11:37:13.2210,172.8,138,79.75,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-05 11:37:13.4710,172.8,138,79.75,79.86,0,19.72,6,-710,24.7,4,80,80
2018-12-05 11:37:13.7210,172.8,138,79.75,79.86,0,19.72,7,-720,24.7,4,80,80
2018-12-05 11:37:13.9710,172.8,138,79.75,79.86,0,19.68,1,782.5,0,25,80,80
2018-12-05 11:37:14.2210,172.8,138,79.75,79.86,0,19.71,2,782.3,0,25,80,80
2018-12-05 11:37:14.4711,172.8,138,79.75,79.86,0,19.73,61,783.8,778.5,0,80,80
2018-12-05 11:37:14.7211,172.8,138,79.75,79.86,0,19.73,62,425,425,0,80,80
2018-12-05 11:37:14.9711,172.8,138,79.75,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-05 11:37:15.2210,172.8,138,79.75,79.86,0,19.73,3,782.5,0,24.5,79.5,80
2018-12-05 11:37:15.4711,172.8,138,79.75,79.86,0,19.73,4,782.3,0,24.5,79.5,80
2018-12-05 11:37:15.7211,172.8,138,79.75,79.86,0,19.73,65,-700,-720,0,79.5,80
2018-12-05 11:37:15.9711,172.8,138,79.75,79.86,0,19.73,66,5160,5160,0,79.5,80
2018-12-05 11:37:16.2211,172.8,138,79.75,79.86,0,19.72,1,782.5,0,25,79.5,80
2018-12-05 11:37:16.4711,172.8,138,79.75,79.86,0,19.76,2,782.3,0,25,79.5,80
2018-12-05 11:37:16.7211,172.8,138,79.75,79.86,0,19.73,65,-690,-710,0,79.5,80
2018-12-05 11:37:16.9711,172.8,138,79.75,79.86,0,19.74,51,4,3.98,0,79.5,80
2018-12-05 11:37:17.2211,172.8,138,79.75,79.86,0,19.73,63,50,50,0,79.5,80
2018-12-05 11:37:17.4711,172.8,138,79.75,79.86,0,19.73,67,24.6,24.7,0,79.5,80
2018-12-05 11:37:17.7211,172.8,138,79.75,79.86,0,19.73,52,4,3.98,0,79.5,80
2018-12-05 11:37:17.9711,172.8,138,79.75,79.86,0.1,19.66,6,-690,24.6,4,79.5,80
2018-12-05 11:37:18.2211,172.8,138,79.75,79.86,0,19.74,7,-720,24.7,4,79.5,80
2018-12-05 11:37:18.4711,172.8,138,79.75,79.86,0,19.73,1,782.5,0,25,79.5,80
2018-12-05 11:37:18.7211,172.8,138,79.75,79.86,0,19.73,2,782.3,0,25,79.5,80
2018-12-05 11:37:18.9711,172.8,138,79.75,79.86,0,19.73,61,783.8,778.6,0,79.5,80
2018-12-05 11:37:19.2211,172.8,138,79.75,79.86,0,19.74,62,425,425,0,79.5,80
2018-12-05 11:37:19.4711,172.8,138,79.75,79.86,0,19.73,64,7.8,8,0,79.5,80
2018-12-05 11:37:19.7211,172.8,138,79.75,79.86,0,19.73,3,782.5,0,24.5,79.5,80
2018-12-05 11:37:19.9711,172.8,138,79.75,79.86,0,19.73,4,782.3,0,24.5,79.5,80
2018-12-05 11:37:20.2211,172.8,138,79.75,79.86,0.1,19.75,65,-690,-720,0,79.5,80
2018-12-05 11:37:20.4711,172.8,138,79.75,79.86,0.1,19.71,66,5160,5160,0,79.5,80
2018-12-05 11:37:20.7211,172.8,138,79.75,79.86,0,19.74,1,782.5,0,25,79.5,80
2018-12-05 11:37:20.9711,172.8,138,79.75,79.86,0,19.73,2,782.3,0,25,79.5,80
2018-12-05 11:37:21.2211,172.8,138,79.75,79.86,0,19.74,65,-690,-720,0,79.5,80
2018-12-05 11:37:21.4711,172.8,138,79.75,79.86,0,19.74,51,4,3.98,0,79.5,80
2018-12-05 11:37:21.7211,172.8,138,79.75,79.86,0,19.73,63,50,50,0,79.5,80
2018-12-05 11:37:21.9711,172.8,138,79.75,79.86,0,19.74,67,24.6,24.7,0,79.5,80
2018-12-05 11:37:22.2211,172.8,138,79.75,79.86,0,19.74,52,4,3.98,0,79.5,80
2018-12-05 11:37:22.4711,172.8,138,79.75,79.86,0,19.74,6,-690,24.6,4,79.5,80
2018-12-05 11:37:22.7211,172.8,138,79.75,79.86,0,19.76,7,-730,24.7,4,79.5,80
2018-12-05 11:37:22.9711,172.8,138,79.75,79.86,0,19.74,1,782.5,0,25,79.5,80
2018-12-05 11:37:23.2211,172.8,138,79.75,79.86,0,19.73,2,782.3,0,25,79.5,80
2018-12-05 11:37:23.4712,172.8,138,79.75,79.86,0.1,19.73,61,783.9,778.7,0,79.5,80
2018-12-05 11:37:23.7212,172.8,138,79.75,79.86,0,19.73,62,425,425,0,79.5,80
2018-12-05 11:37:23.9712,172.8,138,79.75,79.86,0,19.72,64,7.8,8,0,79.5,80
2018-12-05 11:37:24.2212,172.8,138,79.75,79.86,0,19.74,3,782.5,0,24.5,79.5,80
2018-12-05 11:37:24.4712,172.8,138,79.75,79.86,0,19.74,4,782.3,0,24.5,79.5,80
2018-12-05 11:37:24.7212,172.8,138,79.75,79.86,0,19.73,65,-700,-730,0,79.5,80
2018-12-05 11:37:24.9712,172.8,138,79.75,79.86,0,19.73,66,5160,5160,0,79.5,80
2018-12-05 11:37:25.2212,172.8,138,79.75,79.86,0,19.73,1,782.5,0,25,79.5,80
2018-12-05 11:37:25.4712,172.8,138,79.75,79.86,0,19.74,2,782.3,0,25,79.5,80
2018-12-05 11:37:25.7212,172.8,138,79.75,79.86,0.1,19.73,65,-680,-730,0,79.5,80
2018-12-05 11:37:25.9712,172.8,138,79.75,79.86,0,19.73,51,4,3.98,0,79.5,80
2018-12-05 11:37:26.2212,172.8,138,79.75,79.86,0,19.71,63,50,50,0,79.5,80
2018-12-05 11:37:26.4712,172.8,138,79.75,79.86,0,19.69,67,24.6,24.7,0,79.5,80
2018-12-05 11:37:26.7212,172.8,138,79.75,79.86,0,19.74,52,4,3.97,0,79.5,80
2018-12-05 11:37:26.9712,172.8,138,79.75,79.86,0,19.73,6,-690,24.6,4,79.5,80
2018-12-05 11:37:27.2212,172.8,138,79.75,79.86,0,19.73,7,-740,24.7,4,79.5,80
2018-12-05 11:37:27.4712,172.8,138,79.75,79.86,0,19.74,1,782.5,0,25,79.5,80
2018-12-05 11:37:27.7212,172.8,138,79.75,79.86,0,19.72,2,782.3,0,25,79.5,80
2018-12-05 11:37:27.9712,172.8,138,79.75,79.86,0,19.73,61,783.9,778.6,0,79.5,80
2018-12-05 11:37:28.2212,172.8,138,79.75,79.86,0.1,19.73,62,425,425,0,79.5,80
2018-12-05 11:37:28.4712,172.8,138,79.75,79.86,0,19.74,64,7.8,8,0,79.5,80
2018-12-05 11:37:28.7212,172.8,138,79.75,79.86,0,19.74,3,782.5,0,24.5,79.5,80
2018-12-05 11:37:28.9712,172.8,138,79.75,79.86,0,19.54,4,782.3,0,24.5,79.5,80
2018-12-05 11:37:29.2212,172.8,138,79.75,79.86,0,19.55,65,-690,-740,0,79.5,80
2018-12-05 11:37:29.4712,172.8,138,79.75,79.86,0,19.53,66,5160,5160,0,79.5,80
2018-12-05 11:37:29.7212,172.8,138,79.75,79.86,0,19.54,1,782.6,0,25,79.5,80
2018-12-05 11:37:29.9712,172.8,138,79.75,79.86,0,19.54,2,782.4,0,25,79.5,80
2018-12-05 11:37:30.2212,172.8,138,79.75,79.86,0,19.54,65,-690,-730,0,79.5,80
2018-12-05 11:37:30.4712,172.8,138,79.75,79.86,0,19.55,51,4,3.98,0,79.5,80
2018-12-05 11:37:30.7212,172.8,138,79.75,79.86,0,19.52,63,50,50,0,79.5,80
2018-12-05 11:37:30.9712,172.8,138,79.75,79.86,0,19.53,67,24.6,24.6,0,79.5,80
2018-12-05 11:37:31.2212,172.8,138,79.75,79.86,0,19.53,52,4,3.98,0,79.5,80
2018-12-05 11:37:31.4712,172.8,138,79.75,79.86,0.1,19.54,6,-680,24.6,4,79.5,80
2018-12-05 11:37:31.7212,172.8,138,79.75,79.86,0,19.53,7,-730,24.6,4,79.5,80
2018-12-05 11:37:31.9712,172.8,138,79.75,79.86,0,19.52,1,782.6,0,25,79.5,80
2018-12-05 11:37:32.2213,172.8,138,79.75,79.86,0,19.52,2,782.4,0,25,79.5,80
2018-12-05 11:37:32.4713,172.8,138,79.75,79.86,0,19.53,61,783.9,778.6,0,79.5,80
2018-12-05 11:37:32.7213,172.8,138,79.75,79.86,0,19.53,62,425,425,0,79.5,80
2018-12-05 11:37:32.9713,172.8,138,79.75,79.86,0,19.54,64,7.8,8,0,79.5,80
2018-12-05 11:37:33.2213,172.8,138,79.75,79.86,0,19.53,3,782.6,0,24.5,79.5,80
2018-12-05 11:37:33.4713,172.8,138,79.75,79.86,0,19.52,4,782.4,0,24.5,79.5,80
2018-12-05 11:37:33.7213,172.8,138,79.75,79.86,0,19.53,65,-680,-730,0,79.5,80
2018-12-05 11:37:33.9713,172.8,138,79.75,79.86,0,19.52,66,5160,5160,0,79.5,80
2018-12-05 11:37:34.2213,172.8,138,79.75,79.86,0,19.54,1,782.6,0,25,79.5,80
2018-12-05 11:37:34.4713,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:34.7213,172.8,138,79.75,79.86,0,19.52,65,-680,-740,0,79.5,80
2018-12-05 11:37:34.9713,172.8,138,79.75,79.86,0,19.53,51,4,3.98,0,79.5,80
2018-12-05 11:37:35.2213,172.8,138,79.75,79.86,0,19.54,63,50,50,0,79.5,80
2018-12-05 11:37:35.4713,172.8,138,79.75,79.86,0,19.54,67,24.5,24.6,0,79.5,80
2018-12-05 11:37:35.7213,172.8,138,79.75,79.86,0,19.53,52,4,3.98,0,79.5,80
2018-12-05 11:37:35.9713,172.8,138,79.75,79.86,0,19.55,6,-690,24.5,4,79.5,80
2018-12-05 11:37:36.2213,172.8,138,79.75,79.86,0,19.53,7,-740,24.6,4,79.5,80
2018-12-05 11:37:36.4713,172.8,138,79.75,79.86,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:37:36.7213,172.8,138,79.75,79.86,0,19.54,2,782.4,0,25,79.5,80
2018-12-05 11:37:36.9713,172.8,138,79.75,79.86,0,19.52,61,783.9,778.7,0,79.5,80
2018-12-05 11:37:37.2213,172.8,138,79.75,79.86,0.1,19.52,62,425,425,0,79.5,80
2018-12-05 11:37:37.4713,172.8,138,79.75,79.86,0,19.53,64,7.9,8,0,79.5,80
2018-12-05 11:37:37.7213,172.8,138,79.75,79.86,0,19.53,3,782.6,0,24.5,79.5,80
2018-12-05 11:37:37.9713,172.8,138,79.75,79.86,0,19.53,4,782.4,0,24.5,79.5,80
2018-12-05 11:37:38.2214,172.8,138,79.75,79.86,0,19.55,65,-690,-740,0,79.5,80
2018-12-05 11:37:38.4713,172.8,138,79.75,79.86,0,19.52,66,5160,5160,0,79.5,80
2018-12-05 11:37:38.7213,172.8,138,79.75,79.86,0,19.51,1,782.6,0,25,79.5,80
2018-12-05 11:37:38.9713,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:39.2213,172.8,138,79.75,79.86,0,19.54,65,-680,-740,0,79.5,80
2018-12-05 11:37:39.4713,172.8,138,79.75,79.86,0,19.54,51,4,3.98,0,79.5,80
2018-12-05 11:37:39.7213,172.8,138,79.75,79.86,0,19.54,63,50,50,0,79.5,80
2018-12-05 11:37:39.9713,172.8,138,79.75,79.86,0,19.53,67,24.5,24.6,0,79.5,80
2018-12-05 11:37:40.2213,172.8,138,79.75,79.86,0,19.51,52,4,3.98,0,79.5,80
2018-12-05 11:37:40.4714,172.8,138,79.75,79.86,0,19.52,6,-690,24.5,4,79.5,80
2018-12-05 11:37:40.7214,172.8,138,79.75,79.86,0,19.53,7,-750,24.6,4,79.5,80
2018-12-05 11:37:40.9713,172.8,138,79.75,79.86,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:37:41.2213,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:41.4713,172.8,138,79.75,79.86,0,19.54,61,784,778.7,0,79.5,80
2018-12-05 11:37:41.7213,172.8,138,79.75,79.86,0,19.54,62,425,425,0,79.5,80
2018-12-05 11:37:41.9714,172.8,138,79.75,79.86,0,19.53,64,7.8,8,0,79.5,80
2018-12-05 11:37:42.2214,172.8,138,79.75,79.86,0,19.54,3,782.6,0,24.5,79.5,80
2018-12-05 11:37:42.4714,172.8,138,79.75,79.86,0,19.56,4,782.4,0,24.5,79.5,80
2018-12-05 11:37:42.7214,172.8,138,79.75,79.86,0,19.53,65,-680,-740,0,79.5,80
2018-12-05 11:37:42.9714,172.8,138,79.75,79.86,0,19.54,66,5150,5150,0,79.5,80
2018-12-05 11:37:43.2214,172.8,138,79.75,79.86,0,19.54,1,782.6,0,25,79.5,80
2018-12-05 11:37:43.4714,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:43.7214,172.8,138,79.75,79.86,0,19.54,65,-680,-730,0,79.5,80
2018-12-05 11:37:43.9714,172.8,138,79.75,79.86,-0.1,19.53,51,4,3.98,0,79.5,80
2018-12-05 11:37:44.2214,172.8,138,79.75,79.86,0,19.54,63,50,50,0,79.5,80
2018-12-05 11:37:44.4714,172.8,138,79.75,79.86,0,19.53,67,24.5,24.6,0,79.5,80
2018-12-05 11:37:44.7214,172.8,138,79.75,79.86,0,19.54,52,4,3.98,0,79.5,80
2018-12-05 11:37:44.9714,172.8,138,79.75,79.86,0,19.53,6,-670,24.5,4,79.5,80
2018-12-05 11:37:45.2214,172.8,138,79.75,79.86,0,19.53,7,-730,24.6,4,79.5,80
2018-12-05 11:37:45.4714,172.8,138,79.75,79.86,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:37:45.7214,172.8,138,79.75,79.86,0,19.52,2,782.4,0,25,79.5,80
2018-12-05 11:37:45.9714,172.8,138,79.75,79.86,0,19.53,61,783.9,778.7,0,79.5,80
2018-12-05 11:37:46.2214,172.8,138,79.75,79.86,0,19.56,62,425,425,0,79.5,80
2018-12-05 11:37:46.4714,172.8,138,79.75,79.86,0,19.43,64,7.8,8,0,79.5,80
2018-12-05 11:37:46.7214,172.8,138,79.75,79.86,0,19.55,3,782.6,0,24.5,79.5,80
2018-12-05 11:37:46.9714,172.8,138,79.75,79.86,0,19.53,4,782.4,0,24.5,79.5,80
2018-12-05 11:37:47.2214,172.8,138,79.75,79.86,0,19.53,65,-690,-740,0,79.5,80
2018-12-05 11:37:47.4714,172.8,138,79.75,79.86,0,19.53,66,5150,5150,0,79.5,80
2018-12-05 11:37:47.7214,172.8,138,79.75,79.86,0,19.52,1,782.6,0,25,79.5,80
2018-12-05 11:37:47.9714,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:48.2214,172.8,138,79.75,79.86,0,19.53,65,-680,-750,0,79.5,80
2018-12-05 11:37:48.4714,172.8,138,79.75,79.86,0,19.53,51,4,3.98,0,79.5,80
2018-12-05 11:37:48.7214,172.8,138,79.75,79.86,0,19.53,63,50,50,0,79.5,80
2018-12-05 11:37:48.9714,172.8,138,79.75,79.86,0,19.53,67,24.5,24.6,0,79.5,80
2018-12-05 11:37:49.2214,172.8,138,79.75,79.86,0,19.53,52,4,3.98,0,79.5,80
2018-12-05 11:37:49.4714,172.8,138,79.75,79.86,0,19.53,6,-700,24.5,4,79.5,80
2018-12-05 11:37:49.7215,172.8,138,79.75,79.86,0,19.53,7,-750,24.6,4,79.5,80
2018-12-05 11:37:49.9715,172.8,138,79.75,79.86,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:37:50.2215,172.8,138,79.75,79.86,0,19.54,2,782.4,0,25,79.5,80
2018-12-05 11:37:50.4715,172.8,138,79.75,79.86,0,19.53,61,784,778.8,0,79.5,80
2018-12-05 11:37:50.7215,172.8,138,79.75,79.86,0,19.53,62,425,425,0,79.5,80
2018-12-05 11:37:50.9715,172.8,138,79.75,79.86,0,19.54,64,7.8,8,0,79.5,80
2018-12-05 11:37:51.2215,172.8,138,79.75,79.86,0,19.52,3,782.6,0,24.5,79.5,80
2018-12-05 11:37:51.4715,172.8,138,79.75,79.86,0,19.54,4,782.4,0,24.5,79.5,80
2018-12-05 11:37:51.7215,172.8,138,79.75,79.86,0,19.54,65,-690,-750,0,79.5,80
2018-12-05 11:37:51.9715,172.8,138,79.75,79.86,0,19.53,66,5160,5160,0,79.5,80
2018-12-05 11:37:52.2215,172.8,138,79.75,79.86,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:37:52.4715,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:52.7215,172.8,138,79.75,79.86,0,19.53,65,-690,-740,0,79.5,80
2018-12-05 11:37:52.9715,172.8,138,79.75,79.86,0,19.55,51,4,3.98,0,79.5,80
2018-12-05 11:37:53.2215,172.8,138,79.75,79.86,0,19.53,63,50,50,0,79.5,80
2018-12-05 11:37:53.4715,172.8,138,79.75,79.86,0,19.53,67,24.5,24.5,0,79.5,80
2018-12-05 11:37:53.7215,172.8,138,79.75,79.86,0,19.53,52,4,3.97,0,79.5,80
2018-12-05 11:37:53.9715,172.8,138,79.75,79.86,0,19.54,6,-680,24.5,4,79.5,80
2018-12-05 11:37:54.2215,172.8,138,79.75,79.86,0,19.53,7,-750,24.5,4,79.5,80
2018-12-05 11:37:54.4715,172.8,138,79.75,79.86,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:37:54.7215,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:54.9715,172.8,138,79.75,79.86,0,19.55,61,784,778.7,0,79.5,80
2018-12-05 11:37:55.2215,172.8,138,79.75,79.86,0,19.51,62,425,425,0,79.5,80
2018-12-05 11:37:55.4715,172.8,138,79.75,79.86,0,19.53,64,7.8,8,0,79.5,80
2018-12-05 11:37:55.7215,172.8,138,79.75,79.86,0,19.53,3,782.6,0,24.5,79.5,80
2018-12-05 11:37:55.9715,172.8,138,79.75,79.86,0,19.51,4,782.4,0,24.5,79.5,80
2018-12-05 11:37:56.2215,172.8,138,79.75,79.86,0.1,19.53,65,-680,-750,0,79.5,80
2018-12-05 11:37:56.4715,172.8,138,79.75,79.86,0.1,19.54,66,5160,5160,0,79.5,80
2018-12-05 11:37:56.7215,172.8,138,79.75,79.86,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:37:56.9715,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:57.2215,172.8,138,79.75,79.86,0,19.52,65,-690,-750,0,79.5,80
2018-12-05 11:37:57.4715,172.8,138,79.75,79.86,0,19.52,51,4,3.98,0,79.5,80
2018-12-05 11:37:57.7215,172.8,138,79.75,79.86,0,19.53,63,50,50,0,79.5,80
2018-12-05 11:37:57.9715,172.8,138,79.75,79.86,0,19.52,67,24.4,24.5,0,79.5,80
2018-12-05 11:37:58.2215,172.8,138,79.75,79.86,0,19.54,52,4,3.97,0,79.5,80
2018-12-05 11:37:58.4715,172.8,138,79.75,79.86,0,19.52,6,-690,24.4,4,79.5,80
2018-12-05 11:37:58.7215,172.8,138,79.75,79.86,0,19.53,7,-740,24.5,4,79.5,80
2018-12-05 11:37:58.9715,172.8,138,79.75,79.86,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:37:59.2215,172.8,138,79.75,79.86,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:37:59.4715,172.8,138,79.75,79.86,0,19.54,61,783.9,778.7,0,79.5,80
2018-12-05 11:37:59.7215,172.8,138,79.75,79.86,0,19.53,62,425,425,0,79.5,80
2018-12-05 11:37:59.9715,172.8,138,79.75,79.86,0,19.53,64,7.8,8,0,79.5,80
2018-12-05 11:38:00.2215,172.8,138,79.75,79.86,0,19.53,3,782.6,0,24.5,79.5,80
2018-12-05 11:38:00.4715,172.8,138,79.75,79.86,0,19.54,4,782.4,0,24.5,79.5,80
2018-12-05 11:38:00.7215,172.8,138,79.75,79.86,0,19.53,65,-700,-750,0,79.5,80
2018-12-05 11:38:00.9715,172.8,138,79.75,79.86,0,19.53,66,5160,5160,0,79.5,80
2018-12-05 11:38:01.2215,172.8,137.8,79.75,79.75,0,19.53,1,782.6,0,25,79.5,80
2018-12-05 11:38:01.4715,172.8,137.8,79.75,79.75,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:38:01.7216,172.8,137.8,79.75,79.75,0.1,19.53,65,-680,-750,0,79.5,80
2018-12-05 11:38:01.9716,172.8,137.8,79.75,79.75,0.1,19.54,51,4,3.98,0,79.5,80
2018-12-05 11:38:02.2216,172.8,137.8,79.5,79.75,0,19.53,63,50,50,0,79.5,80
2018-12-05 11:38:02.4716,172.8,137.8,79.5,79.75,0,19.54,67,24.4,24.5,0,79.5,80
2018-12-05 11:38:02.7216,172.8,137.8,79.5,79.75,0,19.53,52,4,3.98,0,79.5,80
2018-12-05 11:38:02.9716,172.8,137.8,79.5,79.75,0,19.55,6,-690,24.4,4,79.5,80
2018-12-05 11:38:03.2216,172.8,137.8,79.5,79.75,0,19.53,7,-740,24.5,4,79.5,80
2018-12-05 11:38:03.4716,172.8,137.8,79.5,79.75,0,19.54,1,782.6,0,25,79.5,80
2018-12-05 11:38:03.7216,172.8,137.8,79.5,79.75,0,19.53,2,782.4,0,25,79.5,80
2018-12-05 11:38:03.9716,172.8,137.8,79.5,79.75,0,19.53,61,784,778.6,0,79.5,80
2018-12-05 11:38:04.2216,172.8,137.8,79.5,79.75,0,19.53,62,425,425,0,79.5,80
2018-12-05 11:38:04.4716,172.8,137.8,79.5,79.75,0,19.53,64,7.9,8,0,79.5,80
2018-12-05 11:38:04.7216,172.8,137.8,79.5,79.75,0,19.53,3,782.6,0,24.5,79.5,80
2018-12-05 11:38:04.9716,172.8,137.8,79.5,79.75,0,19.53,4,782.4,0,24.5,79.5,80
2018-12-05 11:38:05.2216,172.8,137.8,79.5,79.75,0,19.52,65,-680,-730,0,79.5,80
2018-12-05 11:38:05.4716,172.8,137.8,79.5,79.75,0,19.52,66,5160,5160,0,79.5,80
2018-12-05 11:38:05.7216,172.8,137.8,79.5,79.75,0,19.53,1,782.7,0,25,79.5,80
2018-12-05 11:38:05.9716,172.8,137.8,79.5,79.75,0,19.52,2,782.4,0,25,79.5,79.5
2018-12-05 11:38:06.2216,172.8,137.8,79.5,79.75,0,19.54,65,-700,-730,0,79.5,79.5
2018-12-05 11:38:06.4716,172.8,137.8,79.5,79.75,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:06.7216,172.8,137.8,79.5,79.75,0,19.53,63,50,50,0,79.5,79.5
2018-12-05 11:38:06.9716,172.8,137.8,79.5,79.75,0,19.53,67,24.4,24.5,0,79.5,79.5
2018-12-05 11:38:07.2216,172.8,137.8,79.5,79.75,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:07.4716,172.8,137.8,79.5,79.75,0.1,19.54,6,-690,24.4,4,79.5,79.5
2018-12-05 11:38:07.7216,172.8,137.8,79.5,79.75,0.1,19.53,7,-730,24.5,4,79.5,79.5
2018-12-05 11:38:07.9716,172.8,137.8,79.5,79.75,0,19.57,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:08.2216,172.8,137.8,79.5,79.75,0,19.54,2,782.4,0,25,79.5,79.5
2018-12-05 11:38:08.4716,172.8,137.8,79.5,79.75,0,19.55,61,783.9,778.7,0,79.5,79.5
2018-12-05 11:38:08.7216,172.8,137.8,79.5,79.75,0,19.53,62,425,425,0,79.5,79.5
2018-12-05 11:38:08.9716,172.8,137.8,79.5,79.75,0,19.53,64,7.8,8,0,79.5,79.5
2018-12-05 11:38:09.2216,172.8,137.8,79.5,79.75,0,19.53,3,782.7,0,24.5,79.5,79.5
2018-12-05 11:38:09.4716,172.8,137.8,79.5,79.75,0,19.53,4,782.4,0,24.5,79.5,79.5
2018-12-05 11:38:09.7216,172.8,137.8,79.5,79.75,0,19.54,65,-690,-720,0,79.5,79.5
2018-12-05 11:38:09.9716,172.8,137.8,79.5,79.75,0,19.54,66,5160,5160,0,79.5,79.5
2018-12-05 11:38:10.2216,172.8,137.8,79.5,79.75,0.1,19.53,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:10.4716,172.8,137.8,79.5,79.75,0,19.53,2,782.4,0,25,79.5,79.5
2018-12-05 11:38:10.7216,172.8,137.8,79.5,79.75,0,19.54,65,-700,-720,0,79.5,79.5
2018-12-05 11:38:10.9716,172.8,137.8,79.5,79.75,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:11.2216,172.8,137.8,79.5,79.75,0,19.52,63,50,50,0,79.5,79.5
2018-12-05 11:38:11.4716,172.8,137.8,79.5,79.75,0,19.53,67,24.4,24.5,0,79.5,79.5
2018-12-05 11:38:11.7216,172.8,137.8,79.5,79.75,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:11.9716,172.8,137.8,79.5,79.75,0,19.39,6,-710,24.4,4,79.5,79.5
2018-12-05 11:38:12.2217,172.8,137.8,79.5,79.75,0,19.52,7,-720,24.5,4,79.5,79.5
2018-12-05 11:38:12.4717,172.8,137.8,79.5,79.75,0,19.54,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:12.7217,172.8,137.8,79.5,79.75,0,19.54,2,782.4,0,25,79.5,79.5
2018-12-05 11:38:12.9717,172.8,137.8,79.5,79.75,0,19.53,61,783.9,778.7,0,79.5,79.5
2018-12-05 11:38:13.2217,172.8,137.8,79.5,79.75,0.1,19.54,62,425,425,0,79.5,79.5
2018-12-05 11:38:13.4717,172.8,137.8,79.5,79.75,0,19.53,64,7.8,8,0,79.5,79.5
2018-12-05 11:38:13.7217,172.8,137.8,79.5,79.75,0,19.53,3,782.7,0,24.5,79.5,79.5
2018-12-05 11:38:13.9717,172.8,137.8,79.5,79.75,0,19.53,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:14.2217,172.8,137.8,79.5,79.75,0,19.53,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:14.4717,172.8,137.8,79.5,79.75,0,19.53,66,5170,5170,0,79.5,79.5
2018-12-05 11:38:14.7217,172.8,137.8,79.5,79.75,0,19.5,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:14.9717,172.8,137.8,79.5,79.75,0,19.55,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:15.2217,172.8,137.8,79.5,79.75,0.1,19.53,65,-700,-720,0,79.5,79.5
2018-12-05 11:38:15.4717,172.8,137.8,79.5,79.75,0.1,19.65,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:15.7217,172.8,137.8,79.5,79.75,0.1,19.53,63,50,50,0,79.5,79.5
2018-12-05 11:38:15.9717,172.8,137.8,79.5,79.75,0,19.53,67,24.4,24.5,0,79.5,79.5
2018-12-05 11:38:16.2217,172.8,137.8,79.5,79.75,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:16.4717,172.8,137.8,79.5,79.75,0,19.53,6,-700,24.4,4,79.5,79.5
2018-12-05 11:38:16.7217,172.8,137.8,79.5,79.75,0,19.52,7,-720,24.5,4,79.5,79.5
2018-12-05 11:38:16.9717,172.8,137.8,79.5,79.75,0,19.53,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:17.2217,172.8,137.8,79.5,79.75,0,19.54,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:17.4717,172.8,137.8,79.5,79.75,0,19.53,61,783.9,778.7,0,79.5,79.5
2018-12-05 11:38:17.7217,172.8,137.8,79.5,79.75,0,19.53,62,425,425,0,79.5,79.5
2018-12-05 11:38:17.9717,172.8,137.8,79.5,79.75,0,19.54,64,7.8,8,0,79.5,79.5
2018-12-05 11:38:18.2217,172.8,137.8,79.5,79.75,0,19.53,3,782.7,0,24.5,79.5,79.5
2018-12-05 11:38:18.4718,172.8,137.8,79.5,79.75,0,19.53,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:18.7218,172.8,137.8,79.5,79.75,0,19.53,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:18.9718,172.8,137.8,79.5,79.75,0,19.53,66,5170,5170,0,79.5,79.5
2018-12-05 11:38:19.2218,172.8,137.8,79.5,79.75,0,19.54,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:19.4717,172.8,137.8,79.5,79.75,0,19.53,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:19.7217,172.8,137.8,79.5,79.75,0,19.53,65,-720,-720,0,79.5,79.5
2018-12-05 11:38:19.9717,172.8,137.8,79.5,79.75,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:20.2217,172.8,137.8,79.5,79.75,0,19.53,63,50,50,0,79.5,79.5
2018-12-05 11:38:20.4717,172.8,137.8,79.5,79.75,0,19.37,67,24.4,24.4,0,79.5,79.5
2018-12-05 11:38:20.7217,172.8,137.8,79.5,79.75,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:20.9717,172.8,137.8,79.5,79.75,0.1,19.52,6,-700,24.4,4,79.5,79.5
2018-12-05 11:38:21.2217,172.8,137.8,79.5,79.75,0,19.52,7,-710,24.4,4,79.5,79.5
2018-12-05 11:38:21.4717,172.8,137.8,79.5,79.75,0,19.53,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:21.7218,172.8,137.8,79.5,79.75,0,19.53,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:21.9718,172.8,137.8,79.5,79.75,0,19.53,61,784,778.8,0,79.5,79.5
2018-12-05 11:38:22.2218,172.8,137.8,79.5,79.75,0,19.53,62,425,425,0,79.5,79.5
2018-12-05 11:38:22.4718,172.8,137.8,79.5,79.75,0,19.47,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:22.7218,172.8,137.8,79.5,79.75,0,19.54,3,782.7,0,24.5,79.5,79.5
2018-12-05 11:38:22.9718,172.8,137.8,79.5,79.75,0,19.53,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:23.2218,172.8,137.8,79.5,79.75,0,19.54,65,-700,-710,0,79.5,79.5
2018-12-05 11:38:23.4718,172.8,137.8,79.5,79.75,0,19.53,66,5170,5170,0,79.5,79.5
2018-12-05 11:38:23.7218,172.8,137.8,79.5,79.75,0,19.51,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:23.9718,172.8,137.8,79.5,79.75,0,19.53,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:24.2218,172.8,137.8,79.5,79.75,0,19.53,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:24.4718,172.8,137.8,79.5,79.75,0,19.35,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:24.7218,172.8,137.8,79.5,79.75,0,19.53,63,50,50,0,79.5,79.5
2018-12-05 11:38:24.9718,172.8,137.8,79.5,79.75,0,19.53,67,24.4,24.4,0,79.5,79.5
2018-12-05 11:38:25.2218,172.8,137.8,79.5,79.75,0,19.54,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:25.4718,172.8,137.8,79.5,79.75,0,19.65,6,-720,24.4,4,79.5,79.5
2018-12-05 11:38:25.7218,172.8,137.8,79.5,79.75,0,19.53,7,-720,24.4,4,79.5,79.5
2018-12-05 11:38:25.9718,172.8,137.8,79.5,79.75,0,19.53,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:26.2218,172.8,137.8,79.5,79.75,0,19.53,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:26.4718,172.8,137.8,79.5,79.75,0,19.68,61,784,778.7,0,79.5,79.5
2018-12-05 11:38:26.7218,172.8,137.8,79.5,79.75,0,19.52,62,425,425,0,79.5,79.5
2018-12-05 11:38:26.9718,172.8,137.8,79.5,79.75,0.1,19.53,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:27.2218,172.8,137.8,79.5,79.75,0,19.53,3,782.7,0,24.5,79.5,79.5
2018-12-05 11:38:27.4718,172.8,137.8,79.5,79.75,0,19.52,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:27.7218,172.8,137.8,79.5,79.75,0,19.54,65,-710,-710,0,79.5,79.5
2018-12-05 11:38:27.9718,172.8,137.8,79.5,79.75,0,19.53,66,5170,5170,0,79.5,79.5
2018-12-05 11:38:28.2218,172.8,137.8,79.5,79.75,0,19.52,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:28.4718,172.8,137.8,79.5,79.75,0,19.51,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:28.7218,172.8,137.8,79.5,79.75,0,19.54,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:28.9718,172.8,137.8,79.5,79.75,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:29.2218,172.8,137.8,79.5,79.75,0,19.52,63,50,50,0,79.5,79.5
2018-12-05 11:38:29.4719,172.8,137.8,79.5,79.75,0,19.53,67,24.4,24.4,0,79.5,79.5
2018-12-05 11:38:29.7219,172.8,137.8,79.5,79.75,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:29.9719,172.8,137.8,79.5,79.75,0,19.55,6,-710,24.3,4,79.5,79.5
2018-12-05 11:38:30.2219,172.8,137.8,79.5,79.75,0,19.53,7,-720,24.4,4,79.5,79.5
2018-12-05 11:38:30.4719,172.8,137.8,79.5,79.75,0,19.54,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:30.7219,172.8,137.8,79.5,79.75,0,19.53,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:30.9719,172.8,137.8,79.5,79.75,0,19.52,61,784.1,778.9,0,79.5,79.5
2018-12-05 11:38:31.2219,172.8,137.8,79.5,79.75,0,19.53,62,425,425,0,79.5,79.5
2018-12-05 11:38:31.4719,172.8,137.8,79.5,79.75,0,19.53,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:31.7219,172.8,137.8,79.5,79.75,0,19.53,3,782.7,0,24.5,79.5,79.5
2018-12-05 11:38:31.9719,172.8,137.8,79.5,79.75,0,19.53,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:32.2219,172.8,137.8,79.5,79.75,0,19.53,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:32.4719,172.8,137.8,79.5,79.75,0.1,19.47,66,5180,5180,0,79.5,79.5
2018-12-05 11:38:32.7219,172.8,137.8,79.5,79.75,0,19.53,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:32.9719,172.8,137.8,79.5,79.75,0,19.53,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:33.2219,172.8,137.8,79.5,79.75,0,19.72,65,-710,-710,0,79.5,79.5
2018-12-05 11:38:33.4719,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:33.7219,172.8,137.8,79.5,79.75,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 11:38:33.9719,172.8,137.8,79.5,79.75,0,19.72,67,24.3,24.4,0,79.5,79.5
2018-12-05 11:38:34.2219,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:34.4719,172.8,137.8,79.5,79.75,0,19.72,6,-720,24.3,4,79.5,79.5
2018-12-05 11:38:34.7219,172.8,137.8,79.5,79.75,0,19.74,7,-710,24.4,4,79.5,79.5
2018-12-05 11:38:34.9719,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:35.2219,172.8,137.8,79.5,79.75,0,19.73,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:35.4719,172.8,137.8,79.5,79.75,0,19.75,61,784.1,778.9,0,79.5,79.5
2018-12-05 11:38:35.7219,172.8,137.8,79.5,79.75,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:38:35.9719,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:36.2219,172.8,137.8,79.5,79.75,0,19.74,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:38:36.4719,172.8,137.8,79.5,79.75,0,19.73,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:36.7219,172.8,137.8,79.5,79.75,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:38:36.9719,172.8,137.8,79.5,79.75,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-05 11:38:37.2219,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:37.4719,172.8,137.8,79.5,79.75,0,19.72,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:37.7220,172.8,137.8,79.5,79.75,0,19.74,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:37.9720,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:38.2220,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:38:38.4719,172.8,137.8,79.5,79.75,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-05 11:38:38.7219,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:38.9719,172.8,137.8,79.5,79.75,0,19.73,6,-710,24.3,4,79.5,79.5
2018-12-05 11:38:39.2219,172.8,137.8,79.5,79.75,0,19.95,7,-720,24.4,4,79.5,79.5
2018-12-05 11:38:39.4719,172.8,137.8,79.5,79.75,0,19.72,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:39.7219,172.8,137.8,79.5,79.75,0,19.73,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:39.9719,172.8,137.8,79.5,79.75,0,19.73,61,784.1,778.8,0,79.5,79.5
2018-12-05 11:38:40.2220,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:38:40.4720,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:40.7220,172.8,137.8,79.5,79.75,0,19.73,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:38:40.9720,172.8,137.8,79.5,79.75,0,19.72,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:41.2220,172.8,137.8,79.5,79.75,0,19.8,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:41.4720,172.8,137.8,79.5,79.75,0,19.69,66,5170,5170,0,79.5,79.5
2018-12-05 11:38:41.7220,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:41.9720,172.8,137.8,79.5,79.75,0,19.73,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:42.2220,172.8,137.8,79.5,79.75,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:38:42.4720,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:42.7220,172.8,137.8,79.5,79.75,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 11:38:42.9720,172.8,137.8,79.5,79.75,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-05 11:38:43.2220,172.8,137.8,79.5,79.75,0,19.75,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:43.4720,172.8,137.8,79.5,79.75,0,19.72,6,-710,24.3,4,79.5,79.5
2018-12-05 11:38:43.7220,172.8,137.8,79.5,79.75,0.1,19.71,7,-720,24.4,4,79.5,79.5
2018-12-05 11:38:43.9720,172.8,137.8,79.5,79.75,0.1,19.73,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:44.2220,172.8,137.8,79.5,79.75,0,19.72,2,782.6,0,25,79.5,79.5
2018-12-05 11:38:44.4720,172.8,137.8,79.5,79.75,0,19.73,61,784.1,778.8,0,79.5,79.5
2018-12-05 11:38:44.7220,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:38:44.9720,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:45.2220,172.8,137.8,79.5,79.75,0,19.73,3,782.7,0,24.5,79.5,79.5
2018-12-05 11:38:45.4720,172.8,137.8,79.5,79.75,0,19.73,4,782.6,0,24.5,79.5,79.5
2018-12-05 11:38:45.7220,172.8,137.8,79.5,79.75,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:38:45.9720,172.8,137.8,79.5,79.75,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-05 11:38:46.2220,172.8,137.8,79.5,79.75,0,19.74,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:46.4720,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:38:46.7220,172.8,137.8,79.5,79.75,0,19.74,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:46.9720,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:47.2220,172.8,137.8,79.5,79.75,0,19.77,63,50,50,0,79.5,79.5
2018-12-05 11:38:47.4720,172.8,137.8,79.5,79.75,0,19.74,67,24.3,24.4,0,79.5,79.5
2018-12-05 11:38:47.7220,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:47.9720,172.8,137.8,79.5,79.75,0,19.73,6,-720,24.3,4,79.5,79.5
2018-12-05 11:38:48.2220,172.8,137.8,79.5,79.75,0,19.73,7,-710,24.4,4,79.5,79.5
2018-12-05 11:38:48.4720,172.8,137.8,79.5,79.75,0,19.73,1,782.7,0,25,79.5,79.5
2018-12-05 11:38:48.7220,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:38:48.9720,172.8,137.8,79.5,79.75,0,19.73,61,784.2,778.9,0,79.5,79.5
2018-12-05 11:38:49.2220,172.8,137.8,79.5,79.75,0,19.75,62,425,425,0,79.5,79.5
2018-12-05 11:38:49.4720,172.8,137.8,79.5,79.75,0.1,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:49.7221,172.8,137.8,79.5,79.75,0,19.73,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:38:49.9721,172.8,137.8,79.5,79.75,0,19.72,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:50.2221,172.8,137.8,79.5,79.75,0,19.7,65,-720,-720,0,79.5,79.5
2018-12-05 11:38:50.4721,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:38:50.7221,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:50.9721,172.8,137.8,79.5,79.75,0,19.72,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:51.2221,172.8,137.8,79.5,79.75,0,19.75,65,-730,-720,0,79.5,79.5
2018-12-05 11:38:51.4721,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:51.7221,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:38:51.9721,172.8,137.8,79.5,79.75,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-05 11:38:52.2221,172.8,137.8,79.5,79.75,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:52.4721,172.8,137.8,79.5,79.75,0,19.73,6,-720,24.3,4,79.5,79.5
2018-12-05 11:38:52.7221,172.8,137.8,79.5,79.75,0,19.73,7,-720,24.3,4,79.5,79.5
2018-12-05 11:38:52.9721,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:53.2221,172.8,137.8,79.5,79.75,0,19.7,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:53.4721,172.8,137.8,79.5,79.75,0,19.73,61,784.2,778.9,0,79.5,79.5
2018-12-05 11:38:53.7221,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:38:53.9721,172.8,137.8,79.5,79.75,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:54.2221,172.8,137.8,79.5,79.75,0,19.73,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:38:54.4721,172.8,137.8,79.5,79.75,0,19.73,4,782.5,0,24.5,79.5,79.5
2018-12-05 11:38:54.7221,172.8,137.8,79.5,79.75,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:38:54.9721,172.8,137.8,79.5,79.75,0,19.73,66,5190,5180,0,79.5,79.5
2018-12-05 11:38:55.2221,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:55.4721,172.8,137.8,79.5,79.75,0,19.73,2,782.5,0,25,79.5,79.5
2018-12-05 11:38:55.7221,172.8,137.8,79.5,79.75,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-05 11:38:55.9722,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:38:56.2222,172.8,137.8,79.5,79.75,0,19.71,63,50,50,0,79.5,79.5
2018-12-05 11:38:56.4722,172.8,137.8,79.5,79.75,0,19.73,67,24.3,24.3,0,79.5,79.5
2018-12-05 11:38:56.7222,172.8,137.8,79.5,79.75,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:38:56.9722,172.8,137.8,79.5,79.75,0,19.73,6,-730,24.3,4,79.5,79.5
2018-12-05 11:38:57.2222,172.8,137.8,79.5,79.75,0,19.74,7,-720,24.3,4,79.5,79.5
2018-12-05 11:38:57.4722,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:57.7222,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:38:57.9722,172.8,137.8,79.5,79.75,0,19.74,61,784.1,778.9,0,79.5,79.5
2018-12-05 11:38:58.2222,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:38:58.4721,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:38:58.7221,172.8,137.8,79.5,79.75,0,19.72,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:38:58.9721,172.8,137.8,79.5,79.75,0,19.73,4,782.6,0,24.5,79.5,79.5
2018-12-05 11:38:59.2221,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:38:59.4721,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:38:59.7221,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:38:59.9721,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:00.2222,172.8,137.8,79.5,79.75,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:39:00.4722,172.8,137.8,79.5,79.75,0,19.87,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:00.7222,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:00.9722,172.8,137.8,79.5,79.75,0,19.74,67,24.3,24.3,0,79.5,79.5
2018-12-05 11:39:01.2222,172.8,137.8,79.5,79.75,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:01.4722,172.8,137.8,79.5,79.75,0,19.73,6,-720,24.3,4,79.5,79.5
2018-12-05 11:39:01.7222,172.8,137.8,79.5,79.75,0,19.74,7,-720,24.3,4,79.5,79.5
2018-12-05 11:39:01.9722,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:02.2222,172.8,137.8,79.5,79.75,0,19.69,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:02.4722,172.8,137.8,79.5,79.75,0,19.72,61,784.1,778.9,0,79.5,79.5
2018-12-05 11:39:02.7222,172.8,137.8,79.5,79.75,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:39:02.9722,172.8,137.8,79.5,79.75,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:03.2222,172.8,137.8,79.5,79.75,0,19.72,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:39:03.4722,172.8,137.8,79.5,79.75,0,19.72,4,782.6,0,24.5,79.5,79.5
2018-12-05 11:39:03.7222,172.8,137.8,79.5,79.75,0.1,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:39:03.9722,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:04.2222,172.8,137.8,79.5,79.75,0,19.72,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:04.4722,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:04.7222,172.8,137.8,79.5,79.75,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:04.9722,172.8,137.8,79.5,79.75,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:05.2222,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:05.4722,172.8,137.8,79.5,79.75,0,19.73,67,24.3,24.3,0,79.5,79.5
2018-12-05 11:39:05.7222,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:05.9722,172.8,137.8,79.5,79.75,0,19.72,6,-720,24.2,4,79.5,79.5
2018-12-05 11:39:06.2222,172.8,137.8,79.5,79.75,0,19.73,7,-710,24.3,4,79.5,79.5
2018-12-05 11:39:06.4722,172.8,137.8,79.5,79.75,0,19.7,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:06.7223,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:06.9723,172.8,137.8,79.5,79.75,0.1,19.73,61,784.1,779,0,79.5,79.5
2018-12-05 11:39:07.2223,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:39:07.4723,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:07.7223,172.8,137.8,79.5,79.75,0,19.73,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:39:07.9723,172.8,137.8,79.5,79.75,0,19.73,4,782.6,0,24.5,79.5,79.5
2018-12-05 11:39:08.2223,172.8,137.8,79.5,79.75,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:08.4723,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:08.7223,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:08.9723,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:09.2223,172.8,137.8,79.5,79.75,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:09.4723,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:09.7223,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:09.9723,172.8,137.8,79.5,79.75,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-05 11:39:10.2223,172.8,137.8,79.5,79.75,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:10.4723,172.8,137.8,79.5,79.75,0,19.72,6,-720,24.2,4,79.5,79.5
2018-12-05 11:39:10.7223,172.8,137.8,79.5,79.75,0,19.73,7,-720,24.3,4,79.5,79.5
2018-12-05 11:39:10.9723,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:11.2223,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:11.4723,172.8,137.8,79.5,79.75,0,19.72,61,784.2,778.9,0,79.5,79.5
2018-12-05 11:39:11.7223,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:39:11.9723,172.8,137.8,79.5,79.75,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:12.2223,172.8,137.8,79.5,79.75,0,19.72,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:39:12.4723,172.8,137.8,79.5,79.75,0,19.75,4,782.6,0,24.5,79.5,79.5
2018-12-05 11:39:12.7223,172.8,137.8,79.5,79.75,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:39:12.9723,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:13.2223,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:13.4723,172.8,137.8,79.5,79.75,0,19.71,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:13.7223,172.8,137.8,79.5,79.75,0,19.7,65,-720,-710,0,79.5,79.5
2018-12-05 11:39:13.9723,172.8,137.8,79.5,79.75,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:14.2223,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:14.4723,172.8,137.8,79.5,79.75,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-05 11:39:14.7223,172.8,137.8,79.5,79.75,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:14.9723,172.8,137.8,79.5,79.75,0,19.72,6,-710,24.2,4,79.5,79.5
2018-12-05 11:39:15.2223,172.8,137.8,79.5,79.75,0,19.72,7,-720,24.3,4,79.5,79.5
2018-12-05 11:39:15.4723,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:15.7223,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:15.9723,172.8,137.8,79.5,79.75,0,19.72,61,784.2,778.9,0,79.5,79.5
2018-12-05 11:39:16.2223,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:39:16.4723,172.8,137.8,79.5,79.75,0,19.71,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:16.7223,172.8,137.8,79.5,79.75,0,19.73,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:39:16.9724,172.8,137.8,79.5,79.75,0,19.73,4,782.6,0,24.5,79.5,79.5
2018-12-05 11:39:17.2224,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:17.4724,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:17.7224,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:17.9724,172.8,137.8,79.5,79.75,0,19.69,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:18.2224,172.8,137.8,79.5,79.75,0,19.74,65,-710,-720,0,79.5,79.5
2018-12-05 11:39:18.4724,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:18.7224,172.8,137.8,79.5,79.75,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 11:39:18.9724,172.8,137.8,79.5,79.75,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-05 11:39:19.2224,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:19.4724,172.8,137.8,79.5,79.75,0,19.71,6,-720,24.2,4,79.5,79.5
2018-12-05 11:39:19.7224,172.8,137.8,79.5,79.75,0,19.73,7,-720,24.3,4,79.5,79.5
2018-12-05 11:39:19.9724,172.8,137.8,79.5,79.75,0,19.69,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:20.2224,172.8,137.8,79.5,79.75,0,19.74,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:20.4724,172.8,137.8,79.5,79.75,0,19.73,61,784.1,778.9,0,79.5,79.5
2018-12-05 11:39:20.7224,172.8,137.8,79.5,79.75,0.1,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:39:20.9724,172.8,137.8,79.5,79.75,0.1,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:21.2224,172.8,137.8,79.5,79.75,0,19.72,3,782.9,0,24.5,79.5,79.5
2018-12-05 11:39:21.4724,172.8,137.8,79.5,79.75,0,19.71,4,782.6,0,24.5,79.5,79.5
2018-12-05 11:39:21.7224,172.8,137.8,79.5,79.75,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:21.9724,172.8,137.8,79.5,79.75,0,19.72,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:22.2224,172.8,137.8,79.5,79.75,0,19.72,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:22.4724,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:22.7224,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:22.9724,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:23.2224,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:23.4724,172.8,137.8,79.5,79.75,0,19.74,67,24.2,24.3,0,79.5,79.5
2018-12-05 11:39:23.7224,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:23.9724,172.8,137.8,79.5,79.75,0,19.73,6,-710,24.2,4,79.5,79.5
2018-12-05 11:39:24.2224,172.8,137.8,79.5,79.75,0,19.79,7,-720,24.3,4,79.5,79.5
2018-12-05 11:39:24.4724,172.8,137.8,79.5,79.75,0,19.72,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:24.7224,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:24.9724,172.8,137.8,79.5,79.75,0,19.73,61,784.1,779,0,79.5,79.5
2018-12-05 11:39:25.2224,172.8,137.8,79.5,79.75,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:39:25.4724,172.8,137.8,79.5,79.75,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:25.7224,172.8,137.8,79.5,79.75,0,19.73,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:39:25.9724,172.8,137.8,79.5,79.75,0,19.73,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:39:26.2224,172.8,137.8,79.5,79.75,0,19.72,65,-710,-720,0,79.5,79.5
2018-12-05 11:39:26.4724,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:26.7224,172.8,137.8,79.5,79.75,0,19.73,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:26.9725,172.8,137.8,79.5,79.75,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:27.2225,172.8,137.8,79.5,79.75,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:39:27.4725,172.8,137.8,79.5,79.75,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:27.7225,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:27.9725,172.8,137.8,79.5,79.75,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-05 11:39:28.2225,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:28.4725,172.8,137.8,79.5,79.75,0,19.86,6,-720,24.2,4,79.5,79.5
2018-12-05 11:39:28.7225,172.8,137.8,79.5,79.75,0,19.72,7,-720,24.3,4,79.5,79.5
2018-12-05 11:39:28.9725,172.8,137.8,79.5,79.75,0,19.75,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:29.2225,172.8,137.8,79.5,79.75,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:29.4725,172.8,137.8,79.5,79.75,0,19.73,61,784.2,778.9,0,79.5,79.5
2018-12-05 11:39:29.7224,172.8,137.8,79.5,79.75,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:39:29.9725,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:30.2225,172.8,137.8,79.5,79.75,0,19.74,3,782.8,0,24.5,79.5,79.5
2018-12-05 11:39:30.4725,172.8,137.8,79.5,79.75,0,19.74,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:39:30.7225,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:30.9725,172.8,137.8,79.5,79.75,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:39:31.2225,172.8,137.8,79.5,79.75,0,19.72,1,782.8,0,25,79.5,79.5
2018-12-05 11:39:31.4725,172.8,137.8,79.5,79.75,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:31.7226,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:31.9726,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:32.2226,172.8,137.8,79.5,79.75,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 11:39:32.4725,172.8,137.8,79.5,79.75,0,19.74,67,24.2,24.3,0,79.5,79.5
2018-12-05 11:39:32.7225,172.8,137.8,79.5,79.75,0,19.71,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:32.9725,172.8,137.8,79.5,79.75,0,19.73,6,-710,24.2,4,79.5,79.5
2018-12-05 11:39:33.2225,172.8,137.8,79.5,79.75,0,19.73,7,-720,24.3,4,79.5,79.5
2018-12-05 11:39:33.4725,172.8,137.8,79.5,79.75,0,19.73,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:33.7226,172.8,137.8,79.5,79.75,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:33.9726,172.8,137.8,79.5,79.75,0,19.69,61,784.2,779,0,79.5,79.5
2018-12-05 11:39:34.2226,172.8,137.8,79.5,79.75,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:39:34.4726,172.8,137.8,79.5,79.75,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:34.7226,172.8,137.8,79.5,79.75,0,19.73,3,782.9,0,24.5,79.5,79.5
2018-12-05 11:39:34.9726,172.8,137.8,79.5,79.75,0,19.73,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:39:35.2226,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:35.4726,172.8,137.8,79.5,79.75,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:39:35.7226,172.8,137.8,79.5,79.75,0,19.73,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:35.9726,172.8,137.8,79.5,79.75,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:36.2226,172.8,137.8,79.5,79.75,0,19.7,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:36.4726,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:36.7226,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:36.9726,172.8,137.8,79.5,79.75,0,19.72,67,24.2,24.2,0,79.5,79.5
2018-12-05 11:39:37.2226,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:37.4726,172.8,137.8,79.5,79.75,0,19.73,6,-720,24.2,4,79.5,79.5
2018-12-05 11:39:37.7226,172.8,137.8,79.5,79.75,0,19.74,7,-720,24.2,4,79.5,79.5
2018-12-05 11:39:37.9726,172.8,137.8,79.5,79.75,0,19.73,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:38.2226,172.8,137.8,79.5,79.75,0,19.8,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:38.4726,172.8,137.8,79.5,79.75,0,19.73,61,784.2,779,0,79.5,79.5
2018-12-05 11:39:38.7226,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:39:38.9726,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:39.2226,172.8,137.8,79.5,79.75,0,19.75,3,782.9,0,24.5,79.5,79.5
2018-12-05 11:39:39.4726,172.8,137.8,79.5,79.75,0,19.72,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:39:39.7226,172.8,137.8,79.5,79.75,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:39.9726,172.8,137.8,79.5,79.75,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:39:40.2226,172.8,137.8,79.5,79.75,0,19.74,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:40.4726,172.8,137.8,79.5,79.75,0,19.74,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:40.7226,172.8,137.8,79.5,79.75,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:39:40.9726,172.8,137.8,79.5,79.75,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:41.2227,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:41.4727,172.8,137.8,79.5,79.75,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-05 11:39:41.7227,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:41.9727,172.8,137.8,79.5,79.75,0,19.73,6,-720,24.2,4,79.5,79.5
2018-12-05 11:39:42.2227,172.8,137.8,79.5,79.75,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-05 11:39:42.4727,172.8,137.8,79.5,79.75,0,19.72,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:42.7227,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:42.9727,172.8,137.8,79.5,79.75,0,19.73,61,784.3,779,0,79.5,79.5
2018-12-05 11:39:43.2227,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:39:43.4727,172.8,137.8,79.5,79.75,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:43.7227,172.8,137.8,79.5,79.75,0,19.74,3,782.9,0,24.5,79.5,79.5
2018-12-05 11:39:43.9727,172.8,137.8,79.5,79.75,0,19.72,4,782.6,0,24.5,79.5,79.5
2018-12-05 11:39:44.2227,172.8,137.8,79.5,79.75,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:39:44.4727,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:44.7227,172.8,137.8,79.5,79.75,0,19.73,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:44.9727,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:45.2227,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:45.4727,172.8,137.8,79.5,79.75,-0.1,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:45.7227,172.8,137.8,79.5,79.75,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 11:39:45.9727,172.8,137.8,79.5,79.75,0,19.74,67,24.2,24.2,0,79.5,79.5
2018-12-05 11:39:46.2227,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:46.4727,172.8,137.8,79.5,79.75,0,19.74,6,-710,24.2,4,79.5,79.5
2018-12-05 11:39:46.7227,172.8,137.8,79.5,79.75,0,19.88,7,-710,24.2,4,79.5,79.5
2018-12-05 11:39:46.9727,172.8,137.8,79.5,79.75,0,19.74,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:47.2227,172.8,137.8,79.5,79.75,0,19.73,2,782.6,0,25,79.5,79.5
2018-12-05 11:39:47.4727,172.8,137.8,79.5,79.75,0,19.73,61,784.3,779,0,79.5,79.5
2018-12-05 11:39:47.7227,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:39:47.9727,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:48.2227,172.8,137.8,79.5,79.75,0,19.73,3,782.9,0,24.5,79.5,79.5
2018-12-05 11:39:48.4727,172.8,137.8,79.5,79.75,0,19.73,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:39:48.7227,172.8,137.8,79.5,79.75,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:39:48.9727,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:49.2227,172.8,137.8,79.5,79.75,0,19.72,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:49.4727,172.8,137.8,79.5,79.75,0,19.74,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:49.7227,172.8,137.8,79.5,79.75,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:39:49.9727,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:50.2227,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:50.4727,172.8,137.8,79.5,79.75,0,19.74,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:39:50.7227,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:50.9727,172.8,137.8,79.5,79.75,0,19.78,6,-720,24.1,4,79.5,79.5
2018-12-05 11:39:51.2227,172.8,137.8,79.5,79.75,0,19.72,7,-720,24.2,4,79.5,79.5
2018-12-05 11:39:51.4727,172.8,137.8,79.5,79.75,0,19.73,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:51.7227,172.8,137.8,79.5,79.75,0,19.75,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:51.9727,172.8,137.8,79.5,79.75,0,19.73,61,784.2,778.9,0,79.5,79.5
2018-12-05 11:39:52.2227,172.8,137.8,79.5,79.75,0,19.75,62,425,425,0,79.5,79.5
2018-12-05 11:39:52.4727,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:52.7227,172.8,137.8,79.5,79.75,0,19.72,3,782.9,0,24.5,79.5,79.5
2018-12-05 11:39:52.9727,172.8,137.8,79.5,79.75,0,19.72,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:39:53.2227,172.8,137.8,79.5,79.75,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:53.4727,172.8,137.8,79.5,79.75,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-05 11:39:53.7227,172.8,137.8,79.5,79.75,0,19.73,1,782.9,0,25,79.5,79.5
2018-12-05 11:39:53.9727,172.8,137.8,79.5,79.75,0,19.75,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:54.2227,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:54.4727,172.8,137.8,79.5,79.75,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:54.7227,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:54.9727,172.8,137.8,79.5,79.75,0,19.75,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:39:55.2227,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:55.4727,172.8,137.8,79.5,79.75,0,19.73,6,-710,24.1,4,79.5,79.5
2018-12-05 11:39:55.7228,172.8,137.8,79.5,79.75,0,19.72,7,-720,24.2,4,79.5,79.5
2018-12-05 11:39:55.9728,172.8,137.8,79.5,79.75,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:39:56.2228,172.8,137.8,79.5,79.75,0,19.75,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:56.4728,172.8,137.8,79.5,79.75,0,19.72,61,784.3,779.1,0,79.5,79.5
2018-12-05 11:39:56.7228,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:39:56.9728,172.8,137.8,79.5,79.75,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:39:57.2228,172.8,137.8,79.5,79.75,0,19.73,3,783,0,24.5,79.5,79.5
2018-12-05 11:39:57.4728,172.8,137.8,79.5,79.75,0,19.72,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:39:57.7229,172.8,137.8,79.5,79.75,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:39:57.9728,172.8,137.8,79.5,79.75,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:39:58.2228,172.8,137.8,79.5,79.75,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:39:58.4728,172.8,137.8,79.5,79.75,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:39:58.7228,172.8,137.8,79.5,79.75,0,19.74,65,-710,-720,0,79.5,79.5
2018-12-05 11:39:58.9728,172.8,137.8,79.5,79.75,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:39:59.2228,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:39:59.4728,172.8,137.8,79.5,79.75,0,19.72,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:39:59.7228,172.8,137.8,79.5,79.75,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:39:59.9728,172.8,137.8,79.5,79.75,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-05 11:40:00.2228,172.8,137.8,79.5,79.75,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-05 11:40:00.4728,172.8,137.8,79.5,79.75,0,19.72,1,783,0,25,79.5,79.5
2018-12-05 11:40:00.7228,172.8,137.8,79.5,79.75,0,19.74,2,782.7,0,25,79.5,79.5
2018-12-05 11:40:00.9728,172.8,137.8,79.5,79.75,0,19.73,61,784.3,779.1,0,79.5,79.5
2018-12-05 11:40:01.2228,172.8,137.8,79.5,79.75,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:40:01.4728,172.8,137.6,79.5,79.63,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:01.7229,172.8,137.6,79.5,79.63,0,19.73,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:01.9729,172.8,137.6,79.5,79.63,0,19.73,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:40:02.2229,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:02.4729,172.8,137.6,79.5,79.63,0,19.62,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:02.7229,172.8,137.6,79.5,79.63,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:02.9729,172.8,137.6,79.5,79.63,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:03.2229,172.8,137.6,79.5,79.63,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:03.4729,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:03.7229,172.8,137.6,79.5,79.63,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 11:40:03.9729,172.8,137.6,79.5,79.63,0,19.74,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:40:04.2229,172.8,137.6,79.5,79.63,0.1,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:04.4729,172.8,137.6,79.5,79.63,0.1,19.73,6,-710,24.1,4,79.5,79.5
2018-12-05 11:40:04.7229,172.8,137.6,79.5,79.63,0,19.73,7,-710,24.2,4,79.5,79.5
2018-12-05 11:40:04.9729,172.8,137.6,79.5,79.63,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:05.2229,172.8,137.6,79.5,79.63,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:05.4729,172.8,137.6,79.5,79.63,0,19.73,61,784.3,779,0,79.5,79.5
2018-12-05 11:40:05.7229,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:40:05.9729,172.8,137.6,79.5,79.63,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:06.2229,172.8,137.6,79.5,79.63,0,19.73,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:06.4729,172.8,137.6,79.5,79.63,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:06.7229,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:06.9729,172.8,137.6,79.5,79.63,0,19.75,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:07.2229,172.8,137.6,79.5,79.63,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:07.4729,172.8,137.6,79.5,79.63,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:07.7229,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:07.9729,172.8,137.6,79.5,79.63,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:08.2229,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:40:08.4729,172.8,137.6,79.5,79.63,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:40:08.7229,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:08.9729,172.8,137.6,79.5,79.63,0,19.69,6,-720,24.1,4,79.5,79.5
2018-12-05 11:40:09.2229,172.8,137.6,79.5,79.63,0,19.72,7,-710,24.2,4,79.5,79.5
2018-12-05 11:40:09.4729,172.8,137.6,79.5,79.63,0,19.73,1,782.9,0,25,79.5,79.5
2018-12-05 11:40:09.7229,172.8,137.6,79.5,79.63,0.1,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:40:09.9729,172.8,137.6,79.5,79.63,0.1,19.72,61,784.3,779,0,79.5,79.5
2018-12-05 11:40:10.2229,172.8,137.6,79.5,79.63,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:40:10.4729,172.8,137.6,79.5,79.63,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:10.7229,172.8,137.6,79.5,79.63,0,19.73,3,782.9,0,24.5,79.5,79.5
2018-12-05 11:40:10.9729,172.8,137.6,79.5,79.63,0,19.73,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:40:11.2229,172.8,137.6,79.5,79.63,0,19.8,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:11.4729,172.8,137.6,79.5,79.63,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:11.7229,172.8,137.6,79.5,79.63,0,19.74,1,782.9,0,25,79.5,79.5
2018-12-05 11:40:11.9729,172.8,137.6,79.5,79.63,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:40:12.2229,172.8,137.6,79.5,79.63,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:40:12.4729,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:12.7229,172.8,137.6,79.5,79.63,0,19.71,63,50,50,0,79.5,79.5
2018-12-05 11:40:12.9729,172.8,137.6,79.5,79.63,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:40:13.2229,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:13.4729,172.8,137.6,79.5,79.63,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-05 11:40:13.7229,172.8,137.6,79.5,79.63,0,19.74,7,-720,24.2,4,79.5,79.5
2018-12-05 11:40:13.9729,172.8,137.6,79.5,79.63,0,19.72,1,782.9,0,25,79.5,79.5
2018-12-05 11:40:14.2229,172.8,137.6,79.5,79.63,0,19.72,2,782.7,0,25,79.5,79.5
2018-12-05 11:40:14.4729,172.8,137.6,79.5,79.63,0,19.74,61,784.3,779.1,0,79.5,79.5
2018-12-05 11:40:14.7230,172.8,137.6,79.5,79.63,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:40:14.9730,172.8,137.6,79.5,79.63,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:15.2230,172.8,137.6,79.5,79.63,0,19.72,3,782.9,0,24.5,79.5,79.5
2018-12-05 11:40:15.4730,172.8,137.6,79.5,79.63,0,19.73,4,782.7,0,24.5,79.5,79.5
2018-12-05 11:40:15.7230,172.8,137.6,79.5,79.63,0,19.74,65,-710,-710,0,79.5,79.5
2018-12-05 11:40:15.9730,172.8,137.6,79.5,79.63,0,19.74,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:16.2230,172.8,137.6,79.5,79.63,0,19.73,1,782.9,0,25,79.5,79.5
2018-12-05 11:40:16.4730,172.8,137.6,79.5,79.63,0,19.73,2,782.7,0,25,79.5,79.5
2018-12-05 11:40:16.7230,172.8,137.6,79.5,79.63,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:40:16.9730,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:17.2230,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:40:17.4730,172.8,137.6,79.5,79.63,0,19.74,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:40:17.7230,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:17.9730,172.8,137.6,79.5,79.63,0,19.69,6,-710,24.1,4,79.5,79.5
2018-12-05 11:40:18.2230,172.8,137.5,79.5,79.57,0,19.72,7,-720,24.2,4,79.5,79.5
2018-12-05 11:40:18.4730,172.8,137.5,79.5,79.57,0,19.74,1,783,0,25,79.5,79.5
2018-12-05 11:40:18.7230,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:18.9730,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779.1,0,79.5,79.5
2018-12-05 11:40:19.2230,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:40:19.4730,172.8,137.5,79.5,79.57,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:19.7230,172.8,137.5,79.5,79.57,0,19.73,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:19.9730,172.8,137.5,79.5,79.57,0,19.74,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:20.2230,172.8,137.5,79.5,79.57,0,19.75,65,-720,-710,0,79.5,79.5
2018-12-05 11:40:20.4730,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:20.7230,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:20.9730,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:21.2230,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:40:21.4730,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:21.7230,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:40:21.9730,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:40:22.2230,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:22.4731,172.8,137.5,79.5,79.57,0,19.72,6,-720,24.1,4,79.5,79.5
2018-12-05 11:40:22.7231,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-05 11:40:22.9731,172.8,137.5,79.5,79.57,0,19.74,1,783,0,25,79.5,79.5
2018-12-05 11:40:23.2231,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:23.4731,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779.1,0,79.5,79.5
2018-12-05 11:40:23.7231,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:40:23.9731,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:24.2231,172.8,137.5,79.5,79.57,0,19.73,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:24.4731,172.8,137.5,79.5,79.57,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:24.7231,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:40:24.9731,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:25.2231,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:25.4731,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:25.7231,172.8,137.5,79.5,79.57,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:25.9731,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:26.2231,172.8,137.5,79.5,79.57,0,19.71,63,50,50,0,79.5,79.5
2018-12-05 11:40:26.4731,172.8,137.5,79.5,79.57,0,19.74,67,24.1,24.1,0,79.5,79.5
2018-12-05 11:40:26.7231,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:26.9731,172.8,137.5,79.5,79.57,0,19.72,6,-710,24.1,4,79.5,79.5
2018-12-05 11:40:27.2231,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-05 11:40:27.4732,172.8,137.5,79.5,79.57,0.1,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:27.7231,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:27.9731,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-05 11:40:28.2231,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:40:28.4731,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:28.7231,172.8,137.5,79.5,79.57,0,19.75,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:28.9731,172.8,137.5,79.5,79.57,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:29.2231,172.8,137.5,79.5,79.57,-0.1,19.72,65,-730,-720,0,79.5,79.5
2018-12-05 11:40:29.4731,172.8,137.5,79.5,79.57,0,19.72,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:29.7231,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:29.9731,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:30.2232,172.8,137.5,79.5,79.57,0,19.72,65,-710,-710,0,79.5,79.5
2018-12-05 11:40:30.4732,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:30.7232,172.8,137.5,79.5,79.57,0,19.7,63,50,50,0,79.5,79.5
2018-12-05 11:40:30.9732,172.8,137.5,79.5,79.57,0,19.72,67,24.1,24.1,0,79.5,79.5
2018-12-05 11:40:31.2232,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:31.4732,172.8,137.5,79.5,79.57,0,19.74,6,-720,24.1,4,79.5,79.5
2018-12-05 11:40:31.7232,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.1,4,79.5,79.5
2018-12-05 11:40:31.9732,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:32.2232,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:32.4732,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779.1,0,79.5,79.5
2018-12-05 11:40:32.7232,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:40:32.9732,172.8,137.5,79.5,79.57,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-05 11:40:33.2232,172.8,137.5,79.5,79.57,0,19.73,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:33.4732,172.8,137.5,79.5,79.57,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:33.7232,172.8,137.5,79.5,79.57,0,19.74,65,-710,-710,0,79.5,79.5
2018-12-05 11:40:33.9732,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:34.2232,172.8,137.5,79.5,79.57,0,19.74,1,783,0,25,79.5,79.5
2018-12-05 11:40:34.4732,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:34.7232,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:34.9732,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:35.2232,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:40:35.4732,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 11:40:35.7232,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:35.9732,172.8,137.5,79.5,79.57,0,19.73,6,-710,24.1,4,79.5,79.5
2018-12-05 11:40:36.2232,172.8,137.5,79.5,79.57,0.1,19.72,7,-710,24.1,4,79.5,79.5
2018-12-05 11:40:36.4732,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:36.7232,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:36.9732,172.8,137.5,79.5,79.57,0,19.72,61,784.3,779.1,0,79.5,79.5
2018-12-05 11:40:37.2232,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:40:37.4732,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:37.7232,172.8,137.5,79.5,79.57,0,19.73,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:37.9732,172.8,137.5,79.5,79.57,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:38.2232,172.8,137.5,79.5,79.57,0,19.71,65,-730,-710,0,79.5,79.5
2018-12-05 11:40:38.4732,172.8,137.5,79.5,79.57,0,19.74,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:38.7232,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:38.9732,172.8,137.5,79.5,79.57,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:39.2232,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:40:39.4733,172.8,137.5,79.5,79.57,0.1,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:39.7233,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 11:40:39.9733,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-05 11:40:40.2233,172.8,137.5,79.5,79.57,0,19.58,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:40.4733,172.8,137.5,79.5,79.57,0,19.72,6,-720,24.1,4,79.5,79.5
2018-12-05 11:40:40.7232,172.8,137.5,79.5,79.57,0,19.72,7,-720,24.1,4,79.5,79.5
2018-12-05 11:40:40.9732,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:41.2233,172.8,137.5,79.5,79.57,0,19.74,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:41.4733,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779,0,79.5,79.5
2018-12-05 11:40:41.7233,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:40:41.9733,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:42.2233,172.8,137.5,79.5,79.57,0,19.74,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:42.4733,172.8,137.5,79.5,79.57,0,19.75,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:42.7233,172.8,137.5,79.5,79.57,0,19.81,65,-710,-720,0,79.5,79.5
2018-12-05 11:40:42.9733,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:43.2233,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:43.4733,172.8,137.5,79.5,79.57,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:43.7233,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:40:43.9733,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:44.2233,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:40:44.4733,172.8,137.5,79.5,79.57,-0.1,19.85,67,24.1,24.1,0,79.5,79.5
2018-12-05 11:40:44.7233,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:44.9733,172.8,137.5,79.5,79.57,0,19.72,6,-720,24.1,4,79.5,79.5
2018-12-05 11:40:45.2233,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-05 11:40:45.4733,172.8,137.5,79.5,79.57,0.1,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:45.7233,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:45.9733,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-05 11:40:46.2233,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:40:46.4733,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:46.7233,172.8,137.5,79.5,79.57,0,19.73,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:46.9733,172.8,137.5,79.5,79.57,0,19.72,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:47.2233,172.8,137.5,79.5,79.57,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:47.4733,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:47.7233,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:47.9733,172.8,137.5,79.5,79.57,0,19.74,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:48.2233,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-05 11:40:48.4733,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:48.7233,172.8,137.5,79.5,79.57,0,19.79,63,50,50,0,79.5,79.5
2018-12-05 11:40:48.9733,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 11:40:49.2233,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:49.4733,172.8,137.5,79.5,79.57,0,19.74,6,-720,24.1,4,79.5,79.5
2018-12-05 11:40:49.7233,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-05 11:40:49.9733,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:50.2233,172.8,137.5,79.5,79.57,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:50.4733,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-05 11:40:50.7233,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:40:50.9733,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:51.2234,172.8,137.5,79.5,79.57,0,19.75,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:51.4734,172.8,137.5,79.5,79.57,0,19.71,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:51.7234,172.8,137.5,79.5,79.57,0.1,19.72,65,-710,-720,0,79.5,79.5
2018-12-05 11:40:51.9734,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-05 11:40:52.2234,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:52.4734,172.8,137.5,79.5,79.57,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:52.7234,172.8,137.5,79.5,79.57,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:52.9734,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:53.2234,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 11:40:53.4734,172.8,137.5,79.5,79.57,0,19.89,67,24,24.1,0,79.5,79.5
2018-12-05 11:40:53.7234,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:53.9734,172.8,137.5,79.5,79.57,0,19.73,6,-710,24,4,79.5,79.5
2018-12-05 11:40:54.2234,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.1,4,79.5,79.5
2018-12-05 11:40:54.4734,172.8,137.5,79.5,79.57,0.1,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:54.7234,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:54.9734,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779.1,0,79.5,79.5
2018-12-05 11:40:55.2234,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:40:55.4734,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:40:55.7234,172.8,137.5,79.5,79.57,0,19.74,3,783,0,24.5,79.5,79.5
2018-12-05 11:40:55.9734,172.8,137.5,79.5,79.57,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:40:56.2234,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:40:56.4734,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:40:56.7234,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:40:56.9734,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:57.2234,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:40:57.4734,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:40:57.7234,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:40:57.9734,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 11:40:58.2234,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 11:40:58.4734,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:40:58.7234,172.8,137.5,79.5,79.57,0,19.72,7,-710,24.1,4,79.5,79.5
2018-12-05 11:40:58.9734,172.8,137.5,79.5,79.57,0,19.72,1,783,0,25,79.5,79.5
2018-12-05 11:40:59.2234,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:40:59.4734,172.8,137.5,79.5,79.57,0,19.74,61,784.4,779.1,0,79.5,79.5
2018-12-05 11:40:59.7234,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:40:59.9734,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:00.2234,172.8,137.5,79.5,79.57,0,19.76,3,783,0,24.5,79.5,79.5
2018-12-05 11:41:00.4734,172.8,137.5,79.5,79.57,0,19.72,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:41:00.7234,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-05 11:41:00.9734,172.8,137.5,79.5,79.57,0,19.72,66,5180,5190,0,79.5,79.5
2018-12-05 11:41:01.2234,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:41:01.4734,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:01.7234,172.8,137.5,79.5,79.57,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:01.9735,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:02.2235,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:02.4735,172.8,137.5,79.5,79.57,0,19.76,67,24,24.1,0,79.5,79.5
2018-12-05 11:41:02.7235,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:02.9735,172.8,137.5,79.5,79.57,0,19.73,6,-710,24,4,79.5,79.5
2018-12-05 11:41:03.2235,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-05 11:41:03.4735,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:41:03.7235,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:03.9735,172.8,137.5,79.5,79.57,0,19.74,61,784.5,779.2,0,79.5,79.5
2018-12-05 11:41:04.2235,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:41:04.4735,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:04.7235,172.8,137.5,79.5,79.57,0,19.72,3,783,0,24.5,79.5,79.5
2018-12-05 11:41:04.9735,172.8,137.5,79.5,79.57,-0.1,19.74,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:41:05.2235,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:41:05.4735,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:05.7235,172.8,137.5,79.5,79.57,0,19.73,1,783,0,25,79.5,79.5
2018-12-05 11:41:05.9735,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:06.2235,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-05 11:41:06.4735,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:06.7235,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:06.9735,172.8,137.5,79.5,79.57,0,19.74,67,24,24.1,0,79.5,79.5
2018-12-05 11:41:07.2235,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:07.4735,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:41:07.7235,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-05 11:41:07.9735,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:08.2235,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:08.4735,172.8,137.5,79.5,79.57,0,19.73,61,784.4,779.1,0,79.5,79.5
2018-12-05 11:41:08.7235,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:41:08.9735,172.8,137.5,79.5,79.57,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:09.2235,172.8,137.5,79.5,79.57,0,19.75,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:09.4735,172.8,137.5,79.5,79.57,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:41:09.7235,172.8,137.5,79.5,79.57,0,19.74,65,-710,-710,0,79.5,79.5
2018-12-05 11:41:09.9736,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:10.2236,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:10.4736,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:10.7236,172.8,137.5,79.5,79.57,-0.1,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:10.9736,172.8,137.5,79.5,79.57,-0.1,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:11.2236,172.8,137.5,79.5,79.57,0,19.75,63,50,50,0,79.5,79.5
2018-12-05 11:41:11.4736,172.8,137.5,79.5,79.57,0,19.72,67,24,24.1,0,79.5,79.5
2018-12-05 11:41:11.7236,172.8,137.5,79.5,79.57,0,19.7,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:11.9736,172.8,137.5,79.5,79.57,0,19.72,6,-710,24,4,79.5,79.5
2018-12-05 11:41:12.2236,172.8,137.5,79.5,79.57,0,19.72,7,-710,24.1,4,79.5,79.5
2018-12-05 11:41:12.4736,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:12.7236,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:12.9736,172.8,137.5,79.5,79.57,0,19.72,61,784.4,779.1,0,79.5,79.5
2018-12-05 11:41:13.2236,172.8,137.5,79.5,79.57,0,19.75,62,425,425,0,79.5,79.5
2018-12-05 11:41:13.4736,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:13.7236,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:13.9736,172.8,137.5,79.5,79.57,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:41:14.2236,172.8,137.5,79.5,79.57,0,19.72,65,-720,-710,0,79.5,79.5
2018-12-05 11:41:14.4736,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:14.7236,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:14.9736,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:15.2236,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-05 11:41:15.4736,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:15.7236,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:15.9736,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 11:41:16.2236,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:16.4736,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:41:16.7236,172.8,137.5,79.5,79.57,0,19.72,7,-710,24.1,4,79.5,79.5
2018-12-05 11:41:16.9736,172.8,137.5,79.5,79.57,0,19.7,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:17.2236,172.8,137.5,79.5,79.57,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:17.4737,172.8,137.5,79.5,79.57,0,19.74,61,784.4,779.2,0,79.5,79.5
2018-12-05 11:41:17.7237,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:41:17.9737,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:18.2237,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:18.4737,172.8,137.5,79.5,79.57,0,19.73,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:41:18.7237,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:18.9736,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:19.2236,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:19.4736,172.8,137.5,79.5,79.57,0,19.74,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:19.7236,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:19.9736,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:20.2236,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:20.4737,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 11:41:20.7237,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:20.9737,172.8,137.5,79.5,79.57,0,19.73,6,-710,24,4,79.5,79.5
2018-12-05 11:41:21.2237,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-05 11:41:21.4737,172.8,137.5,79.5,79.57,0,19.75,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:21.7237,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:21.9737,172.8,137.5,79.5,79.57,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-05 11:41:22.2237,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:41:22.4737,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:22.7237,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:22.9737,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:41:23.2237,172.8,137.5,79.5,79.57,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:23.4737,172.8,137.5,79.5,79.57,0,19.78,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:23.7237,172.8,137.5,79.5,79.57,0,19.72,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:23.9737,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:24.2237,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:41:24.4737,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:24.7237,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:24.9737,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 11:41:25.2237,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:25.4737,172.8,137.5,79.5,79.57,0,19.74,6,-720,24,4,79.5,79.5
2018-12-05 11:41:25.7237,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-05 11:41:25.9737,172.8,137.5,79.5,79.57,0,19.72,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:26.2237,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:26.4737,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 11:41:26.7237,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:41:26.9737,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:27.2237,172.8,137.5,79.5,79.57,0,19.72,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:27.4737,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:41:27.7238,172.8,137.5,79.5,79.57,0,19.74,65,-710,-720,0,79.5,79.5
2018-12-05 11:41:27.9738,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:28.2238,172.8,137.5,79.5,79.57,0,19.75,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:28.4738,172.8,137.5,79.5,79.57,0,19.74,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:28.7238,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:41:28.9739,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:29.2239,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:29.4739,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-05 11:41:29.7239,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:29.9740,172.8,137.5,79.5,79.57,0,19.73,6,-710,24,4,79.5,79.5
2018-12-05 11:41:30.2240,172.8,137.5,79.5,79.57,0.1,19.74,7,-710,24,4,79.5,79.5
2018-12-05 11:41:30.4740,172.8,137.5,79.5,79.57,0,19.76,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:30.7239,172.8,137.5,79.5,79.57,0,19.72,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:30.9739,172.8,137.5,79.5,79.57,0,19.73,61,784.4,779.3,0,79.5,79.5
2018-12-05 11:41:31.2238,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:41:31.4738,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:31.7238,172.8,137.5,79.5,79.57,0,19.72,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:31.9738,172.8,137.5,79.5,79.57,0,19.71,4,782.8,0,24.5,79.5,79.5
2018-12-05 11:41:32.2238,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:41:32.4738,172.8,137.5,79.5,79.57,0,19.74,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:32.7238,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:32.9738,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:33.2238,172.8,137.5,79.5,79.57,0,19.72,65,-710,-710,0,79.5,79.5
2018-12-05 11:41:33.4738,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:33.7238,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 11:41:33.9738,172.8,137.5,79.5,79.57,0,19.73,67,24,24,0,79.5,79.5
2018-12-05 11:41:34.2238,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:34.4738,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:41:34.7238,172.8,137.5,79.5,79.57,0,19.73,7,-710,24,4,79.5,79.5
2018-12-05 11:41:34.9738,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:35.2238,172.8,137.5,79.5,79.57,0,19.73,2,782.8,0,25,79.5,79.5
2018-12-05 11:41:35.4738,172.8,137.5,79.5,79.57,0,19.77,61,784.4,779.3,0,79.5,79.5
2018-12-05 11:41:35.7238,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:41:35.9738,172.8,137.5,79.5,79.57,0,19.74,64,7.8,8,0,79.5,79.5
2018-12-05 11:41:36.2238,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:36.4739,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:41:36.7239,172.8,137.5,79.5,79.57,0,19.74,65,-710,-710,0,79.5,79.5
2018-12-05 11:41:36.9738,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:37.2238,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:37.4738,172.8,137.5,79.5,79.57,0,19.74,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:37.7238,172.8,137.5,79.5,79.57,0,19.77,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:37.9738,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:38.2238,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:38.4738,172.8,137.5,79.5,79.57,0,19.73,67,24,24,0,79.5,79.5
2018-12-05 11:41:38.7238,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:38.9738,172.8,137.5,79.5,79.57,0,19.73,6,-710,24,4,79.5,79.5
2018-12-05 11:41:39.2238,172.8,137.5,79.5,79.57,0,19.73,7,-710,24,4,79.5,79.5
2018-12-05 11:41:39.4738,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:39.7239,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:39.9739,172.8,137.5,79.5,79.57,0,19.79,61,784.5,779.2,0,79.5,79.5
2018-12-05 11:41:40.2239,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:41:40.4739,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:40.7239,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:40.9739,172.8,137.5,79.5,79.57,0,19.72,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:41:41.2239,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:41.4739,172.8,137.5,79.5,79.57,0,19.72,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:41.7239,172.8,137.5,79.5,79.57,0,19.68,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:41.9739,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:42.2239,172.8,137.5,79.5,79.57,0,19.83,65,-710,-720,0,79.5,79.5
2018-12-05 11:41:42.4739,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:42.7239,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:42.9739,172.8,137.5,79.5,79.57,0,19.72,67,24,24,0,79.5,79.5
2018-12-05 11:41:43.2239,172.8,137.5,79.5,79.57,0,19.76,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:43.4739,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:41:43.7239,172.8,137.5,79.5,79.57,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:41:43.9739,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:44.2239,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:44.4739,172.8,137.5,79.5,79.57,0,19.89,61,784.4,779.2,0,79.5,79.5
2018-12-05 11:41:44.7239,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:41:44.9739,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:45.2239,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:45.4739,172.8,137.5,79.5,79.57,0,19.74,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:41:45.7239,172.8,137.5,79.5,79.57,0,19.72,65,-710,-720,0,79.5,79.5
2018-12-05 11:41:45.9739,172.8,137.5,79.5,79.57,0,19.73,66,5190,5180,0,79.5,79.5
2018-12-05 11:41:46.2239,172.8,137.5,79.5,79.57,0,19.72,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:46.4739,172.8,137.5,79.5,79.57,0,19.74,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:46.7239,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:41:46.9739,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:47.2239,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 11:41:47.4739,172.8,137.5,79.5,79.57,0,19.73,67,24,24,0,79.5,79.5
2018-12-05 11:41:47.7239,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:47.9740,172.8,137.5,79.5,79.57,0,19.72,6,-710,24,4,79.5,79.5
2018-12-05 11:41:48.2239,172.8,137.5,79.5,79.57,0,19.74,7,-710,24,4,79.5,79.5
2018-12-05 11:41:48.4739,172.8,137.5,79.5,79.57,0,19.71,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:48.7239,172.8,137.5,79.5,79.57,0,19.72,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:48.9740,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.2,0,79.5,79.5
2018-12-05 11:41:49.2240,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:41:49.4740,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:49.7240,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:49.9740,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:41:50.2240,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:50.4740,172.8,137.5,79.5,79.57,0,19.72,66,5180,5180,0,79.5,79.5
2018-12-05 11:41:50.7240,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:50.9740,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:51.2240,172.8,137.5,79.5,79.57,0,19.72,65,-710,-710,0,79.5,79.5
2018-12-05 11:41:51.4740,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:51.7240,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:41:51.9740,172.8,137.5,79.5,79.57,0,19.72,67,24,24,0,79.5,79.5
2018-12-05 11:41:52.2240,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:52.4740,172.8,137.5,79.5,79.57,0,19.73,6,-710,24,4,79.5,79.5
2018-12-05 11:41:52.7240,172.8,137.5,79.5,79.57,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:41:52.9740,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:53.2240,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:53.4740,172.8,137.5,79.5,79.57,0,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:41:53.7240,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:41:53.9740,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:54.2240,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:54.4740,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:41:54.7240,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:41:54.9740,172.8,137.5,79.5,79.57,0,19.72,66,5190,5190,0,79.5,79.5
2018-12-05 11:41:55.2240,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:55.4740,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:55.7240,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:41:55.9740,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:41:56.2240,172.8,137.5,79.5,79.57,0,19.75,63,50,50,0,79.5,79.5
2018-12-05 11:41:56.4740,172.8,137.5,79.5,79.57,0,19.69,67,24,24,0,79.5,79.5
2018-12-05 11:41:56.7240,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:41:56.9740,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:41:57.2240,172.8,137.5,79.5,79.57,0,19.73,7,-710,24,4,79.5,79.5
2018-12-05 11:41:57.4740,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:57.7240,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:41:57.9740,172.8,137.5,79.5,79.57,0,19.72,61,784.5,779.2,0,79.5,79.5
2018-12-05 11:41:58.2240,172.8,137.5,79.5,79.57,0,19.78,62,425,425,0,79.5,79.5
2018-12-05 11:41:58.4740,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:41:58.7240,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:41:58.9741,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:41:59.2241,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:41:59.4740,172.8,137.5,79.5,79.57,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:41:59.7240,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:41:59.9740,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:00.2240,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:00.4740,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:00.7240,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:42:00.9740,172.8,137.5,79.5,79.57,0.1,19.72,67,24,24,0,79.5,79.5
2018-12-05 11:42:01.2240,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:01.4740,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:42:01.7241,172.8,137.5,79.5,79.57,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:01.9741,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:02.2241,172.8,137.5,79.5,79.57,0,19.71,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:02.4741,172.8,137.5,79.5,79.57,0,19.73,61,784.4,779.2,0,79.5,79.5
2018-12-05 11:42:02.7241,172.8,137.5,79.5,79.57,0,19.68,62,425,425,0,79.5,79.5
2018-12-05 11:42:02.9741,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:03.2241,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:42:03.4741,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:42:03.7241,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-05 11:42:03.9741,172.8,137.5,79.5,79.57,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:04.2241,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:04.4741,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:04.7241,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:42:04.9741,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:05.2241,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-05 11:42:05.4741,172.8,137.5,79.5,79.57,0,19.73,67,24,24,0,79.5,79.5
2018-12-05 11:42:05.7241,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:05.9741,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:42:06.2241,172.8,137.5,79.5,79.57,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:06.4741,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:06.7241,172.8,137.5,79.5,79.57,0,19.72,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:06.9741,172.8,137.5,79.5,79.57,0.1,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:42:07.2241,172.8,137.5,79.5,79.57,0.1,19.76,62,425,425,0,79.5,79.5
2018-12-05 11:42:07.4741,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:07.7241,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:42:07.9741,172.8,137.5,79.5,79.57,0,19.74,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:42:08.2241,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:42:08.4741,172.8,137.5,79.5,79.57,0,19.73,66,5180,5190,0,79.5,79.5
2018-12-05 11:42:08.7241,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:08.9742,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:09.2242,172.8,137.5,79.5,79.57,0,19.74,65,-720,-710,0,79.5,79.5
2018-12-05 11:42:09.4742,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:09.7242,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 11:42:09.9742,172.8,137.5,79.5,79.57,0,19.73,67,24,24,0,79.5,79.5
2018-12-05 11:42:10.2242,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:10.4742,172.8,137.5,79.5,79.57,0,19.71,6,-710,24,4,79.5,79.5
2018-12-05 11:42:10.7242,172.8,137.5,79.5,79.57,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:10.9742,172.8,137.5,79.5,79.57,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:11.2242,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:11.4742,172.8,137.5,79.5,79.57,0,19.73,61,784.4,779.3,0,79.5,79.5
2018-12-05 11:42:11.7242,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:42:11.9742,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:12.2242,172.8,137.5,79.5,79.57,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:42:12.4742,172.8,137.5,79.5,79.57,0,19.72,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:42:12.7242,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:12.9742,172.8,137.5,79.5,79.57,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:13.2242,172.8,137.5,79.5,79.57,0.1,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:13.4742,172.8,137.5,79.5,79.57,0,19.85,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:13.7242,172.8,137.5,79.5,79.57,0,19.71,65,-710,-710,0,79.5,79.5
2018-12-05 11:42:13.9742,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:14.2242,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 11:42:14.4742,172.8,137.5,79.5,79.57,0,19.73,67,24,24,0,79.5,79.5
2018-12-05 11:42:14.7242,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:14.9742,172.8,137.5,79.5,79.57,0,19.72,6,-730,24,4,79.5,79.5
2018-12-05 11:42:15.2243,172.8,137.5,79.5,79.57,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:15.4743,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:15.7243,172.8,137.5,79.5,79.57,0,19.76,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:15.9743,172.8,137.5,79.5,79.57,0,19.74,61,784.5,779.2,0,79.5,79.5
2018-12-05 11:42:16.2243,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:42:16.4743,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:16.7243,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:42:16.9743,172.8,137.5,79.5,79.57,0,19.72,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:42:17.2243,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:17.4743,172.8,137.5,79.5,79.57,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:17.7243,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:17.9743,172.8,137.5,79.5,79.57,0,19.72,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:18.2243,172.8,137.5,79.5,79.57,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:18.4743,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:18.7243,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:42:18.9743,172.8,137.5,79.5,79.57,0,19.73,67,24,24,0,79.5,79.5
2018-12-05 11:42:19.2243,172.8,137.5,79.5,79.57,0.1,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:19.4743,172.8,137.5,79.5,79.57,0,19.73,6,-710,24,4,79.5,79.5
2018-12-05 11:42:19.7243,172.8,137.5,79.5,79.57,0,19.73,7,-710,24,4,79.5,79.5
2018-12-05 11:42:19.9743,172.8,137.5,79.5,79.57,0,19.72,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:20.2243,172.8,137.5,79.5,79.57,0,19.73,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:20.4743,172.8,137.5,79.5,79.57,0,19.72,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:42:20.7243,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:42:20.9743,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:21.2243,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:42:21.4743,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:42:21.7243,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:42:21.9743,172.8,137.5,79.5,79.57,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:22.2243,172.8,137.5,79.5,79.57,0,19.72,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:22.4743,172.8,137.5,79.5,79.57,0,19.7,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:22.7243,172.8,137.5,79.5,79.57,0,19.71,65,-710,-720,0,79.5,79.5
2018-12-05 11:42:22.9743,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:23.2243,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:42:23.4743,172.8,137.5,79.5,79.57,0,19.73,67,24,24,0,79.5,79.5
2018-12-05 11:42:23.7243,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:23.9743,172.8,137.5,79.5,79.57,0,19.73,6,-720,24,4,79.5,79.5
2018-12-05 11:42:24.2243,172.8,137.5,79.5,79.57,-0.1,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:24.4743,172.8,137.5,79.5,79.57,0,19.74,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:24.7243,172.8,137.5,79.5,79.57,0,19.74,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:24.9743,172.8,137.5,79.5,79.57,0,19.77,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:42:25.2243,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:42:25.4743,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:25.7243,172.8,137.5,79.5,79.57,0,19.73,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:42:25.9744,172.8,137.5,79.5,79.57,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:42:26.2244,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:42:26.4744,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-05 11:42:26.7244,172.8,137.5,79.5,79.57,0,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:26.9744,172.8,137.5,79.5,79.57,0,19.75,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:27.2244,172.8,137.5,79.5,79.57,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:27.4744,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:27.7244,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-05 11:42:27.9744,172.8,137.5,79.5,79.57,0,19.73,67,23.9,24,0,79.5,79.5
2018-12-05 11:42:28.2244,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:28.4744,172.8,137.4,79.5,79.51,0,19.72,6,-710,24,4,79.5,79.5
2018-12-05 11:42:28.7244,172.8,137.4,79.5,79.51,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:28.9744,172.8,137.4,79.5,79.51,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:29.2244,172.8,137.4,79.5,79.51,0,19.74,2,783,0,25,79.5,79.5
2018-12-05 11:42:29.4744,172.8,137.4,79.5,79.51,0,19.7,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:42:29.7244,172.8,137.4,79.5,79.51,0,19.74,62,425,425,0,79.5,79.5
2018-12-05 11:42:29.9744,172.8,137.4,79.5,79.51,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:30.2244,172.8,137.4,79.5,79.51,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:42:30.4744,172.8,137.4,79.5,79.51,0,19.73,4,783,0,24.5,79.5,79.5
2018-12-05 11:42:30.7244,172.8,137.4,79.5,79.51,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:30.9744,172.8,137.4,79.5,79.51,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:31.2244,172.8,137.4,79.5,79.51,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:31.4744,172.8,137.4,79.5,79.51,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 11:42:31.7244,172.8,137.4,79.5,79.51,0,19.86,65,-710,-720,0,79.5,79.5
2018-12-05 11:42:31.9744,172.8,137.4,79.5,79.51,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:32.2244,172.8,137.4,79.5,79.51,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:42:32.4744,172.8,137.4,79.5,79.51,0,19.73,67,23.9,24,0,79.5,79.5
2018-12-05 11:42:32.7244,172.8,137.4,79.5,79.51,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:32.9744,172.8,137.4,79.5,79.51,0,19.73,6,-720,23.9,4,79.5,79.5
2018-12-05 11:42:33.2244,172.8,137.4,79.5,79.51,0,19.7,7,-720,24,4,79.5,79.5
2018-12-05 11:42:33.4744,172.8,137.4,79.5,79.51,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:33.7244,172.8,137.4,79.5,79.51,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 11:42:33.9744,172.8,137.4,79.5,79.51,0,19.69,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:42:34.2244,172.8,137.4,79.5,79.51,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:42:34.4744,172.8,137.4,79.5,79.51,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:34.7244,172.8,137.4,79.5,79.51,0,19.73,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:42:34.9744,172.8,137.4,79.5,79.51,0,19.71,4,783,0,24.5,79.5,79.5
2018-12-05 11:42:35.2244,172.8,137.4,79.5,79.51,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:42:35.4745,172.8,137.4,79.5,79.51,0,19.74,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:35.7245,172.8,137.4,79.5,79.51,0,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:35.9745,172.8,137.4,79.5,79.51,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 11:42:36.2245,172.8,137.4,79.5,79.51,0,19.74,65,-720,-710,0,79.5,79.5
2018-12-05 11:42:36.4745,172.8,137.4,79.5,79.51,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:36.7245,172.8,137.4,79.5,79.51,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:42:36.9745,172.8,137.4,79.5,79.51,0,19.73,67,23.9,24,0,79.5,79.5
2018-12-05 11:42:37.2245,172.8,137.4,79.5,79.51,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:37.4745,172.8,137.4,79.5,79.51,0,19.73,6,-710,23.9,4,79.5,79.5
2018-12-05 11:42:37.7245,172.8,137.4,79.5,79.51,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:37.9745,172.8,137.4,79.5,79.51,0,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:38.2245,172.8,137.4,79.5,79.51,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 11:42:38.4745,172.8,137.4,79.5,79.51,0,19.74,61,784.5,779.4,0,79.5,79.5
2018-12-05 11:42:38.7245,172.8,137.4,79.5,79.51,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:42:38.9745,172.8,137.4,79.5,79.51,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:39.2245,172.8,137.4,79.5,79.51,0,19.73,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:42:39.4745,172.8,137.4,79.5,79.51,0,19.73,4,783,0,24.5,79.5,79.5
2018-12-05 11:42:39.7245,172.8,137.4,79.5,79.51,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:39.9745,172.8,137.4,79.5,79.51,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:40.2245,172.8,137.4,79.5,79.51,0,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:40.4745,172.8,137.4,79.5,79.51,0,19.75,2,783,0,25,79.5,79.5
2018-12-05 11:42:40.7246,172.8,137.4,79.5,79.51,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:42:40.9746,172.8,137.4,79.5,79.51,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:41.2246,172.8,137.4,79.5,79.51,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:42:41.4746,172.8,137.4,79.5,79.51,0,19.73,67,23.9,24,0,79.5,79.5
2018-12-05 11:42:41.7245,172.8,137.4,79.5,79.51,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:41.9745,172.8,137.4,79.5,79.51,0,19.73,6,-720,23.9,4,79.5,79.5
2018-12-05 11:42:42.2245,172.8,137.4,79.5,79.51,0,19.73,7,-710,24,4,79.5,79.5
2018-12-05 11:42:42.4745,172.8,137.4,79.5,79.51,0,19.74,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:42.7245,172.8,137.4,79.5,79.51,0,19.69,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:42.9745,172.8,137.4,79.5,79.51,0,19.75,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:42:43.2245,172.8,137.4,79.5,79.51,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:42:43.4745,172.8,137.4,79.5,79.51,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:43.7245,172.8,137.4,79.5,79.51,0,19.73,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:42:43.9745,172.8,137.4,79.5,79.51,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:42:44.2245,172.8,137.4,79.5,79.51,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-05 11:42:44.4745,172.8,137.4,79.5,79.51,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:44.7245,172.8,137.4,79.5,79.51,0,19.75,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:44.9745,172.8,137.4,79.5,79.51,0,19.58,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:45.2245,172.8,137.4,79.5,79.51,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:45.4745,172.8,137.4,79.5,79.51,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:45.7246,172.8,137.4,79.5,79.51,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:42:45.9746,172.8,137.4,79.5,79.51,0,19.72,67,23.9,24,0,79.5,79.5
2018-12-05 11:42:46.2246,172.8,137.4,79.5,79.51,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:46.4746,172.8,137.4,79.5,79.51,0,19.73,6,-720,23.9,4,79.5,79.5
2018-12-05 11:42:46.7246,172.8,137.4,79.5,79.51,0,19.73,7,-710,24,4,79.5,79.5
2018-12-05 11:42:46.9746,172.8,137.4,79.5,79.51,0,19.73,1,783.1,0,25,79.5,79.5
2018-12-05 11:42:47.2246,172.8,137.4,79.5,79.51,0,19.69,2,782.9,0,25,79.5,79.5
2018-12-05 11:42:47.4746,172.8,137.4,79.5,79.51,0,19.74,61,784.4,779.3,0,79.5,79.5
2018-12-05 11:42:47.7246,172.8,137.4,79.5,79.51,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:42:47.9746,172.8,137.4,79.5,79.51,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:48.2246,172.8,137.4,79.5,79.51,0,19.72,3,783.1,0,24.5,79.5,79.5
2018-12-05 11:42:48.4746,172.8,137.4,79.5,79.51,0,19.73,4,782.9,0,24.5,79.5,79.5
2018-12-05 11:42:48.7246,172.8,137.4,79.5,79.51,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-05 11:42:48.9746,172.8,137.4,79.5,79.51,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:49.2246,172.8,137.4,79.5,79.51,0,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:49.4747,172.8,137.4,79.5,79.51,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 11:42:49.7247,172.8,137.4,79.5,79.51,0,19.71,65,-710,-720,0,79.5,79.5
2018-12-05 11:42:49.9747,172.8,137.4,79.5,79.51,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:50.2247,172.8,137.4,79.5,79.51,0,19.73,63,50,50,0,79.5,79.5
2018-12-05 11:42:50.4746,172.8,137.4,79.5,79.51,0,19.74,67,23.9,24,0,79.5,79.5
2018-12-05 11:42:50.7246,172.8,137.4,79.5,79.51,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:50.9746,172.8,137.4,79.5,79.51,0,19.73,6,-710,23.9,4,79.5,79.5
2018-12-05 11:42:51.2246,172.8,137.4,79.5,79.51,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:51.4746,172.8,137.4,79.5,79.51,0,19.73,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:51.7246,172.8,137.4,79.5,79.51,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 11:42:51.9746,172.8,137.4,79.5,79.51,0,19.73,61,784.4,779.3,0,79.5,79.5
2018-12-05 11:42:52.2246,172.8,137.4,79.5,79.51,0,19.73,62,425,425,0,79.5,79.5
2018-12-05 11:42:52.4746,172.8,137.4,79.5,79.51,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:52.7246,172.8,137.4,79.5,79.51,0,19.72,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:42:52.9746,172.8,137.4,79.5,79.51,0,19.72,4,783,0,24.5,79.5,79.5
2018-12-05 11:42:53.2246,172.8,137.4,79.5,79.51,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-05 11:42:53.4746,172.8,137.4,79.5,79.51,0,19.73,66,5180,5190,0,79.5,79.5
2018-12-05 11:42:53.7246,172.8,137.4,79.5,79.51,0,19.72,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:53.9747,172.8,137.4,79.5,79.51,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 11:42:54.2247,172.8,137.4,79.5,79.51,0,19.72,65,-720,-710,0,79.5,79.5
2018-12-05 11:42:54.4747,172.8,137.4,79.5,79.51,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:54.7247,172.8,137.4,79.5,79.51,0,19.86,63,50,50,0,79.5,79.5
2018-12-05 11:42:54.9747,172.8,137.4,79.5,79.51,0,19.74,67,23.9,24,0,79.5,79.5
2018-12-05 11:42:55.2247,172.8,137.4,79.5,79.51,0,19.75,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:55.4746,172.8,137.4,79.5,79.51,0,19.73,6,-720,23.9,4,79.5,79.5
2018-12-05 11:42:55.7247,172.8,137.4,79.5,79.51,0,19.73,7,-720,24,4,79.5,79.5
2018-12-05 11:42:55.9747,172.8,137.4,79.5,79.51,0,19.72,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:56.2247,172.8,137.4,79.5,79.51,0,19.73,2,783,0,25,79.5,79.5
2018-12-05 11:42:56.4747,172.8,137.4,79.5,79.51,0,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:42:56.7247,172.8,137.4,79.5,79.51,0,19.72,62,425,425,0,79.5,79.5
2018-12-05 11:42:56.9747,172.8,137.4,79.5,79.51,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-05 11:42:57.2247,172.8,137.4,79.5,79.51,0,19.72,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:42:57.4747,172.8,137.4,79.5,79.51,0,19.72,4,783,0,24.5,79.5,79.5
2018-12-05 11:42:57.7247,172.8,137.4,79.5,79.51,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-05 11:42:57.9747,172.8,137.4,79.5,79.51,0,19.53,66,5190,5190,0,79.5,79.5
2018-12-05 11:42:58.2247,172.8,137.4,79.5,79.51,0,19.54,1,783.2,0,25,79.5,79.5
2018-12-05 11:42:58.4747,172.8,137.4,79.5,79.51,0,19.53,2,783,0,25,79.5,79.5
2018-12-05 11:42:58.7247,172.8,137.4,79.5,79.51,0,19.53,65,-730,-720,0,79.5,79.5
2018-12-05 11:42:58.9747,172.8,137.4,79.5,79.51,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-05 11:42:59.2247,172.8,137.4,79.5,79.51,0,19.54,63,50,50,0,79.5,79.5
2018-12-05 11:42:59.4747,172.8,137.4,79.5,79.51,0,19.54,67,23.9,24,0,79.5,79.5
2018-12-05 11:42:59.7247,172.8,137.4,79.5,79.51,0,19.54,52,4,3.98,0,79.5,79.5
2018-12-05 11:42:59.9747,172.8,137.4,79.5,79.51,0,19.53,6,-720,23.9,4,79.5,79.5
2018-12-05 11:43:00.2247,172.8,137.4,79.5,79.51,0,19.53,7,-720,24,4,79.5,79.5
2018-12-05 11:43:00.4748,172.8,137.4,79.5,79.51,0,19.53,1,783.2,0,25,79.5,79.5
2018-12-05 11:43:00.7248,172.8,137.4,79.5,79.51,0,19.53,2,783,0,25,79.5,79.5
2018-12-05 11:43:00.9748,172.8,137.4,79.5,79.51,0,19.53,61,784.5,779.3,0,79.5,79.5
2018-12-05 11:43:01.2248,172.8,137.4,79.5,79.51,0,19.53,62,425,425,0,79.5,79.5
2018-12-05 11:43:01.4747,172.8,137.4,79.5,79.51,0,19.49,64,7.9,8,0,79.5,79.5
2018-12-05 11:43:01.7247,172.8,137.4,79.5,79.51,0,19.53,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:43:01.9747,172.8,137.4,79.5,79.51,0,19.53,4,783,0,24.5,79.5,79.5
2018-12-05 11:43:02.2247,172.8,137.4,79.5,79.51,0,19.53,65,-710,-710,0,79.5,79.5
2018-12-05 11:43:02.4747,172.8,137.4,79.5,79.51,0,19.53,66,5180,5180,0,79.5,79.5
2018-12-05 11:43:02.7247,172.8,137.4,79.5,79.51,0,19.53,1,783.2,0,25,79.5,79.5
2018-12-05 11:43:02.9747,172.8,137.4,79.5,79.51,0,19.53,2,783,0,25,79.5,79.5
2018-12-05 11:43:03.2247,172.8,137.4,79.5,79.51,0,19.52,65,-720,-720,0,79.5,79.5
2018-12-05 11:43:03.4747,172.8,137.4,79.5,79.51,0,19.54,51,4,3.98,0,79.5,79.5
2018-12-05 11:43:03.7248,172.8,137.4,79.5,79.51,0,19.53,63,50,50,0,79.5,79.5
2018-12-05 11:43:03.9748,172.8,137.4,79.5,79.51,0,19.53,67,23.9,24,0,79.5,79.5
2018-12-05 11:43:04.2248,172.8,137.4,79.5,79.51,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-05 11:43:04.4748,172.8,137.4,79.5,79.51,0,19.53,6,-730,23.9,4,79.5,79.5
2018-12-05 11:43:04.7248,172.8,137.4,79.5,79.51,0,19.53,7,-710,24,4,79.5,79.5
2018-12-05 11:43:04.9748,172.8,137.4,79.5,79.51,0,19.53,1,783.2,0,25,79.5,79.5
2018-12-05 11:43:05.2248,172.8,137.4,79.5,79.51,0,19.53,2,783,0,25,79.5,79.5
2018-12-05 11:43:05.4748,172.8,137.4,79.5,79.51,0,19.53,61,784.5,779.4,0,79.5,79.5
2018-12-05 11:43:05.7248,172.8,137.4,79.5,79.51,0,19.53,62,425,425,0,79.5,79.5
2018-12-05 11:43:05.9748,172.8,137.4,79.5,79.51,0,19.53,64,7.9,8,0,79.5,79.5
2018-12-05 11:43:06.2248,172.8,137.4,79.5,79.51,0,19.54,3,783.2,0,24.5,79.5,79.5
2018-12-05 11:43:06.4748,172.8,137.4,79.5,79.51,0,19.53,4,783,0,24.5,79.5,79.5
2018-12-05 11:43:06.7248,172.8,137.4,79.5,79.51,0,19.55,65,-720,-710,0,79.5,79.5
2018-12-05 11:43:06.9748,172.8,137.4,79.5,79.51,0,19.53,66,5180,5180,0,79.5,79.5
2018-12-05 11:43:07.2248,172.8,137.4,79.5,79.51,0,19.53,1,783.2,0,25,79.5,79.5
2018-12-05 11:43:07.4748,172.8,137.4,79.5,79.51,-0.1,19.53,2,783,0,25,79.5,79.5
2018-12-05 11:43:07.7248,172.8,137.4,79.5,79.51,0,19.53,65,-720,-720,0,79.5,79.5
2018-12-05 11:43:07.9748,172.8,137.4,79.5,79.51,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-05 11:43:08.2248,172.8,137.4,79.5,79.51,0,19.53,63,50,50,0,79.5,79.5
2018-12-05 11:43:08.4748,172.8,137.4,79.5,79.51,0,19.52,67,23.9,24,0,79.5,79.5
2018-12-05 11:43:08.7248,172.8,137.4,79.5,79.51,38.5,19.52,52,4,3.98,0,79.5,79.5
2018-12-05 11:43:08.9748,172.8,137.4,79.5,79.51,89.2,19.52,6,43670,23.9,4,79.5,79.5
2018-12-05 11:43:09.2248,172.8,137.4,79.5,79.51,91.4,19.53,7,44010,24,4,79.5,79.5
2018-12-05 11:43:09.4749,172.8,137.4,79.5,79.51,91.2,19.53,1,783.2,0,25,79.5,79.5
2018-12-05 11:43:09.7249,172.8,137.4,79.5,79.51,90.9,19.53,2,783,0,25,79.5,79.5
2018-12-05 11:43:09.9749,172.8,137.4,79.5,79.51,90.7,19.54,61,788.5,783,0,79.5,79.5
2018-12-05 11:43:10.2249,172.8,137.4,79.5,79.51,90.5,19.54,62,425,425,0,79.5,79.5
2018-12-05 11:43:10.4749,172.8,137.4,79.5,79.51,90.4,19.54,64,64.2,64.8,0,79.5,79.5
2018-12-05 11:43:10.7249,172.8,137.4,79.5,79.51,90.3,19.52,3,786.4,38.6,24.5,79.5,79.5
2018-12-05 11:43:10.9749,172.8,137.4,79.5,79.51,90.3,19.53,4,784.7,9,24.5,79.5,79.5
2018-12-05 11:43:11.2249,172.8,137.4,79.5,79.51,90.3,19.53,65,43470,43400,0,79.5,79.5
2018-12-05 11:43:11.4749,172.8,137.5,79.5,79.57,90.2,19.53,66,4560,4560,0,79.5,79.5
2018-12-05 11:43:11.7249,172.8,137.5,79.5,79.57,90.1,19.54,1,786.4,38.6,25,79.5,79.5
2018-12-05 11:43:11.9749,172.8,137.5,79.5,79.57,90.1,19.53,2,784.7,9,25,79.5,79.5
2018-12-05 11:43:12.2249,172.8,137.5,79.5,79.57,90.1,19.53,65,43380,43370,0,79.5,79.5
2018-12-05 11:43:12.4749,172.8,137.5,79.5,79.57,90.1,19.44,51,4.02,4,0,79.5,79.5
2018-12-05 11:43:12.7249,172.8,137.5,79.5,79.57,90.1,19.53,63,50,50,0,79.5,79.5
2018-12-05 11:43:12.9749,172.8,137.5,79.5,79.57,90,19.53,67,23.9,24,0,79.5,79.5
2018-12-05 11:43:13.2249,172.8,137.5,79.5,79.57,90,19.56,52,4.02,3.98,0,79.5,79.5
2018-12-05 11:43:13.4749,172.8,137.5,79.5,79.57,90,19.53,6,43350,24,4,79.5,79.5
2018-12-05 11:43:13.7249,172.8,137.5,79.5,79.57,90.1,19.53,7,43350,24,4,79.5,79.5
2018-12-05 11:43:13.9749,172.8,137.5,79.5,79.57,90.1,19.53,1,786.4,38.6,25,79.5,79.5
2018-12-05 11:43:14.2249,172.8,137.5,79.5,79.57,90,19.54,2,784.7,9,25,79.5,79.5
2018-12-05 11:43:14.4749,172.8,137.5,79.5,79.57,90,19.53,61,789.2,783.6,0,79.5,79.5
2018-12-05 11:43:14.7249,172.8,137.5,79.5,79.57,90,19.6,62,425,425,0,79.5,79.5
2018-12-05 11:43:14.9749,172.8,137.5,79.5,79.57,90,19.53,64,65.2,65.9,0,79.5,79.5
2018-12-05 11:43:15.2249,172.8,137.5,79.5,79.57,90.1,19.54,3,786.4,38.6,24.5,79.5,79.5
2018-12-05 11:43:15.4749,172.8,137.5,79.5,79.57,90,19.53,4,784.7,9,24.5,79.5,79.5
2018-12-05 11:43:15.7249,172.8,137.5,79.5,79.57,90,19.54,65,43340,43340,0,79.5,79.5
2018-12-05 11:43:15.9749,172.8,137.5,79.5,79.57,90,19.53,66,4490,4480,0,79.5,79.5
2018-12-05 11:43:16.2249,172.8,137.5,79.5,79.57,90.1,19.53,1,786.4,38.6,25,79.5,79.5
2018-12-05 11:43:16.4749,172.8,137.5,79.5,79.57,90.1,19.53,2,784.7,9,25,79.5,79.5
2018-12-05 11:43:16.7249,172.8,137.5,79.5,79.57,90,19.52,65,43340,43340,0,79.5,79.5
2018-12-05 11:43:16.9749,172.8,137.5,79.5,79.57,90,19.42,51,4.02,4,0,79.5,79.5
2018-12-05 11:43:17.2249,172.8,137.7,79.5,79.69,90,19.54,63,50,50,0,79.5,79.5
2018-12-05 11:43:17.4749,172.8,137.7,79.5,79.69,90,19.53,67,24.1,24.2,0,79.5,79.5
2018-12-05 11:43:17.7249,172.8,137.7,79.5,79.69,90.1,19.54,52,4.02,3.98,0,79.5,79.5
2018-12-05 11:43:17.9749,172.8,137.7,79.5,79.69,90,19.53,6,43340,24.1,4,79.5,79.5
2018-12-05 11:43:18.2249,172.8,137.7,79.5,79.69,90,19.53,7,43320,24.2,4,79.5,79.5
2018-12-05 11:43:18.4749,172.8,137.7,79.5,79.69,90,19.53,1,787.4,53.5,25,79.5,79.5
2018-12-05 11:43:18.7249,172.8,137.7,79.5,79.69,90,19.53,2,787.3,54,25,79.5,79.5
2018-12-05 11:43:18.9749,172.8,137.7,79.5,79.69,90,19.53,61,789.8,784.2,0,79.5,79.5
2018-12-05 11:43:19.2249,172.8,137.8,79.5,79.75,90.1,19.51,62,425,425,0,79.5,79.5
2018-12-05 11:43:19.4749,172.8,137.8,79.5,79.75,90.1,19.52,64,65.2,65.6,0,79.5,79.5
2018-12-05 11:43:19.7249,172.8,137.8,79.5,79.75,90,19.51,3,787.4,53.5,24.5,79.5,79.5
2018-12-05 11:43:19.9749,172.8,137.8,79.5,79.75,90,19.53,4,787.3,54,24.5,79.5,79.5
2018-12-05 11:43:20.2249,172.8,137.8,79.5,79.75,90,19.53,65,43450,43220,0,79.5,79.5
2018-12-05 11:43:20.4749,172.8,137.8,79.5,79.75,90.1,19.53,66,4460,4460,0,79.5,79.5
2018-12-05 11:43:20.7249,172.8,137.8,79.5,79.75,90,19.53,1,787.4,53.5,25,79.5,79.5
2018-12-05 11:43:20.9749,172.8,137.8,79.5,79.75,90,19.54,2,787.3,54,25,79.5,79.5
2018-12-05 11:43:21.2250,172.8,137.8,79.5,79.75,90,19.54,65,43380,43300,0,79.5,79.5
2018-12-05 11:43:21.4750,172.8,137.8,79.5,79.75,90,19.49,51,4.02,4,0,79.5,79.5
2018-12-05 11:43:21.7250,172.8,137.8,79.5,79.75,90,19.54,63,50,50,0,79.5,79.5
2018-12-05 11:43:21.9750,172.8,137.8,79.5,79.75,90.1,19.51,67,24.4,24.5,0,79.5,79.5
2018-12-05 11:43:22.2250,172.8,137.8,79.5,79.75,90,19.54,52,4.02,4,0,79.5,79.5
2018-12-05 11:43:22.4750,172.8,137.8,79.5,79.75,90,19.53,6,43340,24.4,4,79.5,79.5
2018-12-05 11:43:22.7250,172.8,137.8,79.5,79.75,90,19.53,7,43340,24.5,4,79.5,79.5
2018-12-05 11:43:22.9750,172.8,137.8,79.5,79.75,90,19.55,1,787.4,53.5,25,79.5,79.5
2018-12-05 11:43:23.2250,172.8,137.8,79.5,79.75,90.1,19.54,2,787.3,54,25,79.5,79.5
2018-12-05 11:43:23.4750,172.8,137.8,79.5,79.75,90,19.53,61,790.1,784.6,0,79.5,79.5
2018-12-05 11:43:23.7250,172.8,137.8,79.5,79.75,90,19.61,62,425,425,0,79.5,79.5
2018-12-05 11:43:23.9750,172.8,137.8,79.5,79.75,90,19.53,64,65.1,65.8,0,79.5,79.5
2018-12-05 11:43:24.2250,172.8,137.8,79.5,79.75,90,19.55,3,787.4,53.5,24.5,79.5,79.5
2018-12-05 11:43:24.4750,172.8,138,79.5,79.86,90.1,19.54,4,787.3,54,24.5,79.5,79.5
2018-12-05 11:43:24.7250,172.8,138,79.5,79.86,90,19.53,65,43340,43340,0,79.5,79.5
2018-12-05 11:43:24.9750,172.8,138,79.5,79.86,90,19.53,66,4450,4450,0,79.5,79.5
2018-12-05 11:43:25.2250,172.8,138,79.5,79.86,90,19.53,1,787.4,53.5,25,79.5,79.5
2018-12-05 11:43:25.4750,172.8,138,79.5,79.86,90,19.52,2,787.8,54,25,79.5,79.5
2018-12-05 11:43:25.7250,172.8,138,79.5,79.86,90,19.53,65,43330,43330,0,79.5,79.5
2018-12-05 11:43:25.9750,172.8,138,79.5,79.86,90,19.54,51,4.03,4,0,79.5,79.5
2018-12-05 11:43:26.2250,172.8,138,79.5,79.86,90,19.52,63,50,50,0,79.5,79.5
2018-12-05 11:43:26.4750,172.8,138,79.5,79.86,90,19.53,67,24.7,24.7,0,79.5,79.5
2018-12-05 11:43:26.7250,172.8,138,79.5,79.86,90,19.53,52,4.03,4,0,79.5,79.5
2018-12-05 11:43:26.9750,172.8,138,79.5,79.86,90.1,19.53,6,43340,24.7,4,79.5,79.5
2018-12-05 11:43:27.2250,172.8,138,79.5,79.86,90.1,19.53,7,43340,24.8,4,79.5,79.5
2018-12-05 11:43:27.4750,172.8,138,79.75,79.86,90,19.53,1,788.1,53.2,25,79.5,79.5
2018-12-05 11:43:27.7250,172.8,138,79.75,79.86,90,19.53,2,787.8,54,25,79.5,79.5
2018-12-05 11:43:27.9750,172.8,138,79.75,79.86,90,19.54,61,790.4,784.9,0,79.5,79.5
2018-12-05 11:43:28.2250,172.8,138,80,79.86,90.1,19.5,62,425,425,0,79.5,79.5
2018-12-05 11:43:28.4750,172.8,138,80,79.86,90.1,19.53,64,65.2,65.9,0,79.5,79.5
2018-12-05 11:43:28.7250,172.8,138,80,79.86,90,19.54,3,788.1,53.2,24.5,79.5,79.5
2018-12-05 11:43:28.9750,172.8,138,80,79.86,90,19.53,4,787.8,54,24.5,79.5,79.5
2018-12-05 11:43:29.2250,172.8,138,80,79.86,90,19.53,65,43340,43340,0,79.5,79.5
2018-12-05 11:43:29.4750,172.8,138,80,79.86,90,19.53,66,4420,4420,0,79.5,79.5
2018-12-05 11:43:29.7250,172.8,138,80,79.86,90,19.53,1,788.1,53.2,25,79.5,79.5
2018-12-05 11:43:29.9750,172.8,138,80,79.86,90,19.56,2,787.8,54,25,79.5,79.5
2018-12-05 11:43:30.2250,172.8,138,80,79.86,90,19.51,65,43330,43330,0,79.5,79.5
2018-12-05 11:43:30.4750,172.8,138,80,79.86,90,19.53,51,4.03,4,0,79.5,79.5
2018-12-05 11:43:30.7250,172.8,138,80,79.86,90,19.53,63,50,50,0,79.5,79.5
2018-12-05 11:43:30.9750,172.8,138,80,79.86,90.1,19.53,67,25,25,0,79.5,79.5
2018-12-05 11:43:31.2250,172.8,138,80,79.86,90,19.54,52,4.03,4,0,79.5,79.5
2018-12-05 11:43:31.4751,172.8,138,80,79.86,90,19.54,6,43330,25,4,79.5,79.5
2018-12-05 11:43:31.7251,172.8,138,80,79.86,90,19.53,7,43330,25,4,79.5,79.5
2018-12-05 11:43:31.9751,172.8,138,80,79.86,90,19.53,1,788.1,53.2,25,79.5,79.5
2018-12-05 11:43:32.2251,172.8,138,80,79.86,90,19.51,2,787.8,54,25,79.5,79.5
2018-12-05 11:43:32.4751,172.8,138,80,79.86,90,19.56,61,790.7,785.2,0,79.5,79.5
2018-12-05 11:43:32.7250,172.8,138,80,79.86,90,19.55,62,425,425,0,80,80
2018-12-05 11:43:32.9751,172.8,138,80,79.86,90,19.53,64,65.2,65.9,0,80,80
2018-12-05 11:43:33.2251,172.8,138,80,79.86,90,19.53,3,788.6,53.2,24.5,80,80
2018-12-05 11:43:33.4751,172.8,138,80,79.86,90.1,19.53,4,788.3,54,24.5,80,80
2018-12-05 11:43:33.7251,172.8,138,80,79.86,90,19.54,65,43320,43330,0,80,80
2018-12-05 11:43:33.9751,172.8,138,80,79.86,90,19.52,66,4410,4410,0,80,80
2018-12-05 11:43:34.2251,172.8,138,80,79.86,90,19.53,1,788.6,53.2,25,80,80
2018-12-05 11:43:34.4751,172.8,138,80,79.86,90,19.66,2,788.3,54,25,80,80
2018-12-05 11:43:34.7251,172.8,138,80,79.86,90,19.52,65,43320,43330,0,80,80
2018-12-05 11:43:34.9751,172.8,138,80,79.86,90,19.53,51,4.03,4.01,0,80,80
2018-12-05 11:43:35.2251,172.8,138,80,79.86,90,19.53,63,50,50,0,80,80
2018-12-05 11:43:35.4751,172.8,138,80,79.86,90,19.54,67,25.3,25.2,0,80,80
2018-12-05 11:43:35.7251,172.8,138,80,79.86,89.9,19.53,52,4.03,4.01,0,80,80
2018-12-05 11:43:35.9751,172.8,138,80,79.86,90,19.53,6,43330,25.3,4,80,80
2018-12-05 11:43:36.2252,172.8,138.1,80,79.92,90,19.53,7,43330,25.3,4,80,80
2018-12-05 11:43:36.4752,172.8,138.1,80,79.92,90,19.53,1,788.6,53.2,25,80,80
2018-12-05 11:43:36.7252,172.8,138.1,80,79.92,90,19.53,2,788.3,54,25,80,80
2018-12-05 11:43:36.9752,172.8,138.1,80,79.92,90,19.54,61,790.9,785.4,0,80,80
2018-12-05 11:43:37.2251,172.8,138.1,80,79.92,90,19.53,62,425,425,0,80,80
2018-12-05 11:43:37.4751,172.8,138.1,80,79.92,90,19.53,64,65.2,65.9,0,80,80
2018-12-05 11:43:37.7251,172.8,138.1,80,79.92,90,19.53,3,788.6,53.2,24.5,80,80
2018-12-05 11:43:37.9751,172.8,138.1,80,79.92,90,19.53,4,788.3,54,24.5,80,80
2018-12-05 11:43:38.2251,172.8,138.1,80,79.92,90,19.53,65,43330,43330,0,80,80
2018-12-05 11:43:38.4751,172.8,138.1,80,79.92,89.9,19.54,66,4410,4400,0,80,80
2018-12-05 11:43:38.7251,172.8,138.1,80,79.92,90,19.48,1,788.6,53.2,25,80,80
2018-12-05 11:43:38.9751,172.8,138.1,80,79.92,90,19.52,2,788.3,54,25,80,80
2018-12-05 11:43:39.2251,172.8,138.1,80,79.92,90,19.54,65,43330,43330,0,80,80
2018-12-05 11:43:39.4751,172.8,138.1,80,79.92,90,19.53,51,4.03,4.01,0,80,80
2018-12-05 11:43:39.7251,172.8,138.1,80,79.92,90,19.54,63,50,50,0,80,80
2018-12-05 11:43:39.9751,172.8,138.1,80,79.92,90,19.54,67,25.5,25.5,0,80,80
2018-12-05 11:43:40.2251,172.8,138.1,80,79.92,90,19.53,52,4.03,4.01,0,80,80
2018-12-05 11:43:40.4752,172.8,138.1,80,79.92,90,19.54,6,43330,25.5,4,80,80
2018-12-05 11:43:40.7252,172.8,138.1,80,79.92,90,19.53,7,43330,25.5,4,80,80
2018-12-05 11:43:40.9752,172.8,138.1,80,79.92,90,19.54,1,789,53.2,25,80,80
2018-12-05 11:43:41.2252,172.8,138.1,80,79.92,90,19.53,2,788.7,53.5,25,80,80
2018-12-05 11:43:41.4752,172.8,138.1,80,79.92,90.1,19.53,61,791.2,785.7,0,80,80
2018-12-05 11:43:41.7251,172.8,138.1,80,79.92,90.1,19.53,62,425,425,0,80,80
2018-12-05 11:43:41.9751,172.8,138.1,80,79.92,90,19.53,64,65.2,65.9,0,80,80
2018-12-05 11:43:42.2252,172.8,138.1,80,79.92,90,19.53,3,789,53.2,24.5,80,80
2018-12-05 11:43:42.4752,172.8,138.1,80,79.92,90,19.53,4,788.7,53.5,24.5,80,80
2018-12-05 11:43:42.7252,172.8,138.1,80,79.92,90.1,19.46,65,43330,43330,0,80,80
2018-12-05 11:43:42.9752,172.8,138.1,80,79.92,90,19.52,66,4390,4390,0,80,80
2018-12-05 11:43:43.2252,172.8,138.2,80,79.98,90,19.54,1,789,53.2,25,80,80
2018-12-05 11:43:43.4752,172.8,138.2,80,79.98,90,19.55,2,788.7,53.5,25,80,80
2018-12-05 11:43:43.7252,172.8,138.2,80,79.98,90,19.54,65,43330,43330,0,80,80
2018-12-05 11:43:43.9752,172.8,138.2,80,79.98,90.1,19.53,51,4.03,4.01,0,80,80
2018-12-05 11:43:44.2252,172.8,138.2,80,79.98,90,19.53,63,50,50,0,80,80
2018-12-05 11:43:44.4752,172.8,138.2,80,79.98,90,19.54,67,25.7,25.7,0,80,80
2018-12-05 11:43:44.7252,172.8,138.2,80,79.98,90,19.53,52,4.03,4.01,0,80,80
2018-12-05 11:43:44.9752,172.8,138.2,80,79.98,90,19.53,6,43330,25.8,4,80,80
2018-12-05 11:43:45.2252,172.8,138.2,80,79.98,90,19.53,7,43330,25.7,4,80,80
2018-12-05 11:43:45.4752,172.8,138.2,80,79.98,90,19.53,1,789,53.2,25,80,80
2018-12-05 11:43:45.7252,172.8,138.2,80,79.98,90,19.53,2,788.7,53.5,25,80,80
2018-12-05 11:43:45.9752,172.8,138.2,80,79.98,90,19.51,61,791.5,785.9,0,80,80
2018-12-05 11:43:46.2252,172.8,138.2,80,79.98,90,19.52,62,425,425,0,80,80
2018-12-05 11:43:46.4752,172.8,138.2,80,79.98,90,19.53,64,65.2,65.9,0,80,80
2018-12-05 11:43:46.7252,172.8,138.2,80,79.98,90.1,19.53,3,789,53.2,24.5,80,80
2018-12-05 11:43:46.9752,172.8,138.2,80,79.98,90,19.53,4,788.7,53.5,24.5,80,80
2018-12-05 11:43:47.2252,172.8,138.2,80,79.98,90,19.59,65,43330,43330,0,80,80
2018-12-05 11:43:47.4752,172.8,138.2,80,79.98,90,19.53,66,4390,4390,0,80,80
2018-12-05 11:43:47.7252,172.8,138.2,80,79.98,90,19.53,1,789.4,53.2,25,80,80
2018-12-05 11:43:47.9752,172.8,138.2,80,79.98,90.1,19.53,2,789.2,53.5,25,80,80
2018-12-05 11:43:48.2252,172.8,138.2,80,79.98,90,19.54,65,43330,43330,0,80,80
2018-12-05 11:43:48.4752,172.8,138.2,80,79.98,90,19.53,51,4.03,4.01,0,80,80
2018-12-05 11:43:48.7252,172.8,138.2,80,79.98,90,19.53,63,50,50,0,80,80
2018-12-05 11:43:48.9752,172.8,138.2,80,79.98,90,19.54,67,26,25.9,0,80,80
2018-12-05 11:43:49.2252,172.8,138.2,80,79.98,90,19.54,52,4.03,4.01,0,80,80
2018-12-05 11:43:49.4752,172.8,138.2,80,79.98,90,19.52,6,43330,26,4,80,80
2018-12-05 11:43:49.7252,172.8,138.2,80,79.98,90,19.51,7,43330,25.9,4,80,80
2018-12-05 11:43:49.9753,172.8,138.2,80,79.98,90,19.53,1,789.4,53.2,25,80,80
2018-12-05 11:43:50.2253,172.8,138.2,80,79.98,90,19.53,2,789.2,53.5,25,80,80
2018-12-05 11:43:50.4753,172.8,138.3,80,80.03,90,19.53,61,791.7,786.1,0,80,80
2018-12-05 11:43:50.7253,172.8,138.3,80,80.03,90,19.53,62,425,425,0,80,80
2018-12-05 11:43:50.9753,172.8,138.3,80,80.03,90,19.54,64,65.2,66,0,80,80
2018-12-05 11:43:51.2253,172.8,138.3,80,80.03,90,19.54,3,789.4,53.2,24.5,80,80
2018-12-05 11:43:51.4753,172.8,138.3,80,80.03,90,19.5,4,789.2,53.5,24.5,80,80
2018-12-05 11:43:51.7253,172.8,138.3,80,80.03,90,19.52,65,43340,43340,0,80,80
2018-12-05 11:43:51.9753,172.8,138.3,80,80.03,90,19.53,66,4370,4370,0,80,80
2018-12-05 11:43:52.2253,172.8,138.3,80,80.03,90,19.51,1,789.4,53.2,25,80,80
2018-12-05 11:43:52.4753,172.8,138.3,80,80.03,90,19.53,2,789.2,53.5,25,80,80
2018-12-05 11:43:52.7253,172.8,138.3,80,80.03,90,19.53,65,43340,43340,0,80,80
2018-12-05 11:43:52.9753,172.8,138.3,80,80.03,90,19.53,51,4.03,4.01,0,80,80
2018-12-05 11:43:53.2253,172.8,138.3,80,80.03,90,19.53,63,50,50,0,80,80
2018-12-05 11:43:53.4752,172.8,138.3,80,80.03,90.1,19.53,67,26.2,26.1,0,80,80
2018-12-05 11:43:53.7252,172.8,138.3,80,80.03,90,19.53,52,4.03,4.01,0,80,80
2018-12-05 11:43:53.9752,172.8,138.3,80,80.03,90,19.53,6,43340,26.2,4,80,80
2018-12-05 11:43:54.2252,172.8,138.3,80,80.03,90,19.53,7,43340,26.1,4,80,80
2018-12-05 11:43:54.4752,172.8,138.3,80,80.03,90,19.56,1,789.8,53.2,25,80,80
2018-12-05 11:43:54.7253,172.8,138.3,80,80.03,90.1,19.54,2,789.6,53.5,25,80,80
2018-12-05 11:43:54.9753,172.8,138.3,80,80.03,90,19.52,61,791.8,786.3,0,80,80
2018-12-05 11:43:55.2253,172.8,138.4,80,80.09,90,19.53,62,425,425,0,80,80
2018-12-05 11:43:55.4754,172.8,138.4,80,80.09,90,19.53,64,65.3,66,0,80,80
2018-12-05 11:43:55.7253,172.8,138.4,80,80.09,90,19.54,3,789.8,53.2,24.5,80,80
2018-12-05 11:43:55.9753,172.8,138.4,80,80.09,90,19.53,4,789.6,53.5,24.5,80,80
2018-12-05 11:43:56.2253,172.8,138.4,80,80.09,90.1,19.53,65,43340,43340,0,80,80
2018-12-05 11:43:56.4753,172.8,138.4,80,80.09,90,19.55,66,4360,4360,0,80,80
2018-12-05 11:43:56.7253,172.8,138.4,80,80.09,90,19.53,1,789.8,53.2,25,80,80
2018-12-05 11:43:56.9753,172.8,138.4,80,80.09,90,19.53,2,789.6,53.5,25,80,80
2018-12-05 11:43:57.2253,172.8,138.5,80,80.15,90.1,19.54,65,43340,43340,0,80,80
2018-12-05 11:43:57.4753,172.8,138.5,80,80.15,90.1,19.53,51,4.04,4.01,0,80,80
2018-12-05 11:43:57.7253,172.8,138.5,80,80.15,90.1,19.53,63,50,50,0,80,80
2018-12-05 11:43:57.9753,172.8,138.5,80,80.15,90,19.53,67,26.4,26.2,0,80,80
2018-12-05 11:43:58.2253,172.8,138.5,80,80.15,90,19.53,52,4.03,4.01,0,80,80
2018-12-05 11:43:58.4753,172.8,138.5,80,80.15,90,19.54,6,43340,26.4,4,80,80
2018-12-05 11:43:58.7253,172.8,138.5,80,80.15,90.1,19.54,7,43330,26.3,4,80,80
2018-12-05 11:43:58.9753,172.8,138.5,80,80.15,90,19.54,1,789.8,53.2,25,80,80
2018-12-05 11:43:59.2253,172.8,138.5,80,80.15,90,19.54,2,789.6,53.5,25,80,80
2018-12-05 11:43:59.4753,172.8,138.5,80,80.15,90,19.53,61,792,786.6,0,80,80
2018-12-05 11:43:59.7254,172.8,138.5,80,80.15,90,19.54,62,425,425,0,80,80
2018-12-05 11:43:59.9754,172.8,138.5,80,80.15,90.1,19.53,64,65.2,65.9,0,80,80
2018-12-05 11:44:00.2254,172.8,138.5,80,80.15,90,19.52,3,789.8,53.2,24.5,80,80
2018-12-05 11:44:00.4754,172.8,138.5,80,80.15,90,19.53,4,789.6,53.5,24.5,80,80
2018-12-05 11:44:00.7254,172.8,138.5,80,80.15,90,19.55,65,43340,43340,0,80,80
2018-12-05 11:44:00.9754,172.8,138.5,80,80.15,90,19.53,66,4370,4370,0,80,80
2018-12-05 11:44:01.2254,172.8,138.5,80,80.15,90.1,19.53,1,789.8,53.2,25,80,80
2018-12-05 11:44:01.4753,172.8,138.5,80,80.15,90.1,19.53,2,789.6,53.5,25,80,80
2018-12-05 11:44:01.7253,172.8,138.5,80,80.15,90,19.51,65,43340,43340,0,80,80
2018-12-05 11:44:01.9754,172.8,138.5,80,80.15,90,19.53,51,4.04,4.01,0,80,80
2018-12-05 11:44:02.2254,172.8,138.5,80,80.15,90,19.53,63,50,50,0,80,80
2018-12-05 11:44:02.4754,172.8,138.6,80,80.21,90,19.54,67,26.6,26.4,0,80,80
2018-12-05 11:44:02.7254,172.8,138.6,80,80.21,90,19.49,52,4.04,4.01,0,80,80
2018-12-05 11:44:02.9754,172.8,138.6,80,80.21,90,19.53,6,43340,26.6,4,80,80
2018-12-05 11:44:03.2254,172.8,138.6,80,80.21,90,19.53,7,43340,26.5,4,80,80
2018-12-05 11:44:03.4754,172.8,138.6,80,80.21,90,19.53,1,790,53.2,25,80,80
2018-12-05 11:44:03.7254,172.8,138.6,80,80.21,90,19.53,2,789.9,53.5,25,80,80
2018-12-05 11:44:03.9754,172.8,138.6,80,80.21,90,19.53,61,792.1,786.7,0,80,80
2018-12-05 11:44:04.2254,172.8,138.6,80,80.21,90.1,19.55,62,425,425,0,80,80
2018-12-05 11:44:04.4754,172.8,138.6,80,80.21,90,19.54,64,65.2,65.9,0,80,80
2018-12-05 11:44:04.7254,172.8,138.6,80,80.21,90,19.4,3,790,53.2,24.5,80,80
2018-12-05 11:44:04.9754,172.8,138.6,80,80.21,90,19.55,4,789.9,53.5,24.5,80,80
2018-12-05 11:44:05.2254,172.8,138.6,80,80.21,90,19.53,65,43340,43340,0,80,80
2018-12-05 11:44:05.4754,172.8,138.6,80,80.21,90,19.53,66,4370,4380,0,80,80
2018-12-05 11:44:05.7254,172.8,138.6,80,80.21,90,19.54,1,790,53.2,25,80,80
2018-12-05 11:44:05.9754,172.8,138.6,80,80.21,90,19.54,2,789.9,53.5,25,80,80
2018-12-05 11:44:06.2254,172.8,138.6,80,80.21,90,19.53,65,43330,43330,0,80,80
2018-12-05 11:44:06.4754,172.8,138.6,80,80.21,90,19.54,51,4.04,4.01,0,80,80
2018-12-05 11:44:06.7254,172.8,138.6,80,80.21,90,19.52,63,50,50,0,80,80
2018-12-05 11:44:06.9754,172.8,138.6,80,80.21,90,19.52,67,26.8,26.6,0,80,80
2018-12-05 11:44:07.2254,172.8,138.6,80,80.21,90,19.52,52,4.04,4.01,0,80,80
2018-12-05 11:44:07.4754,172.8,138.6,80,80.21,90,19.53,6,43340,26.8,4,80,80
2018-12-05 11:44:07.7254,172.8,138.6,80,80.21,90,19.53,7,43340,26.6,4,80,80
2018-12-05 11:44:07.9754,172.8,138.6,80,80.21,90,19.53,1,790,53.2,25,80,80
2018-12-05 11:44:08.2254,172.8,138.6,80,80.21,90,19.52,2,789.9,53.5,25,80,80
2018-12-05 11:44:08.4754,172.8,138.6,80,80.21,90,19.54,61,792.4,786.9,0,80,80
2018-12-05 11:44:08.7254,172.8,138.6,80,80.21,90,19.53,62,425,425,0,80,80
2018-12-05 11:44:08.9754,172.8,138.6,80,80.21,90,19.51,64,65.1,65.8,0,80,80
2018-12-05 11:44:09.2254,172.8,138.7,80.5,80.27,90,19.53,3,790.3,53.2,24.5,80,80
2018-12-05 11:44:09.4754,172.8,138.7,80.5,80.27,90,19.53,4,790.1,53.5,24.5,80,80
2018-12-05 11:44:09.7254,172.8,138.7,80.5,80.27,90,19.53,65,43350,43350,0,80,80
2018-12-05 11:44:09.9754,172.8,138.7,80.5,80.27,90,19.54,66,4380,4380,0,80,80
2018-12-05 11:44:10.2255,172.8,138.7,80.5,80.27,90,19.53,1,790.3,53.2,25,80,80
2018-12-05 11:44:10.4755,172.8,138.7,80.5,80.27,90,19.75,2,790.1,53.5,25,80,80
2018-12-05 11:44:10.7255,172.8,138.7,80.5,80.27,90,19.73,65,43340,43340,0,80,80
2018-12-05 11:44:10.9755,172.8,138.7,80.5,80.27,90,19.73,51,4.04,4.01,0,80,80
2018-12-05 11:44:11.2255,172.8,138.7,80.5,80.27,90,19.71,63,50,50,0,80,80
2018-12-05 11:44:11.4755,172.8,138.7,80.5,80.27,90,19.73,67,27,26.8,0,80,80
2018-12-05 11:44:11.7255,172.8,138.7,80.5,80.27,90,19.72,52,4.04,4.01,0,80,80
2018-12-05 11:44:11.9755,172.8,138.7,80.5,80.27,90.1,19.74,6,43340,27,4,80,80
2018-12-05 11:44:12.2255,172.8,138.7,80.5,80.27,90.1,19.73,7,43340,26.8,4,80,80
2018-12-05 11:44:12.4755,172.8,138.7,80.5,80.27,90,19.73,1,790.3,53.2,25,80,80
2018-12-05 11:44:12.7255,172.8,138.7,80.5,80.27,90,19.73,2,790.1,53.5,25,80,80
2018-12-05 11:44:12.9755,172.8,138.7,80.5,80.27,90,19.73,61,792.5,787,0,80,80
2018-12-05 11:44:13.2255,172.8,138.7,80.5,80.27,90,19.73,62,425,425,0,80,80
2018-12-05 11:44:13.4755,172.8,138.7,80.5,80.27,90,19.73,64,65.3,66,0,80,80
2018-12-05 11:44:13.7255,172.8,138.7,80.5,80.27,90,19.73,3,790.3,53.2,24.5,80,80
2018-12-05 11:44:13.9755,172.8,138.7,80.5,80.27,90,19.73,4,790.1,53.5,24.5,80,80
2018-12-05 11:44:14.2255,172.8,138.8,80.5,80.32,90,19.73,65,43330,43330,0,80,80
2018-12-05 11:44:14.4755,172.8,138.8,80.5,80.32,90,19.74,66,4380,4380,0,80,80
2018-12-05 11:44:14.7255,172.8,138.8,80.5,80.32,90,19.73,1,790.3,53.2,25,80,80
2018-12-05 11:44:14.9755,172.8,138.8,80.5,80.32,90,19.74,2,790.1,53.5,25,80,80
2018-12-05 11:44:15.2255,172.8,138.8,80.5,80.32,90,19.73,65,43330,43330,0,80,80
2018-12-05 11:44:15.4755,172.8,138.8,80.5,80.32,90,19.69,51,4.04,4.01,0,80,80
2018-12-05 11:44:15.7255,172.8,138.8,80.5,80.32,90,19.72,63,50,50,0,80,80
2018-12-05 11:44:15.9755,172.8,138.8,80.5,80.32,90,19.74,67,27.2,27,0,80,80
2018-12-05 11:44:16.2255,172.8,138.9,80.5,80.38,90,19.72,52,4.04,4.01,0,80.5,80
2018-12-05 11:44:16.4755,172.8,138.9,80.5,80.38,90,19.73,6,43330,27.2,4,80.5,80.5
2018-12-05 11:44:16.7255,172.8,138.9,80.5,80.38,90,19.73,7,43340,27,4,80.5,80.5
2018-12-05 11:44:16.9755,172.8,138.9,80.5,80.38,90,19.73,1,790.6,53.2,25,80.5,80.5
2018-12-05 11:44:17.2255,172.8,138.9,80.5,80.38,90,19.73,2,790.4,53.5,25,80.5,80.5
2018-12-05 11:44:17.4755,172.8,138.9,80.5,80.38,90,19.72,61,792.6,787.2,0,80.5,80.5
2018-12-05 11:44:17.7255,172.8,138.9,80.5,80.38,89.9,19.75,62,425,425,0,80.5,80.5
2018-12-05 11:44:17.9755,172.8,138.9,80.5,80.38,89.9,19.73,64,65.2,65.9,0,80.5,80.5
2018-12-05 11:44:18.2255,172.8,138.9,80.5,80.38,89.9,19.73,3,790.6,53.2,24.5,80.5,80.5
2018-12-05 11:44:18.4755,172.8,138.9,80.5,80.38,90.1,19.73,4,790.4,53.5,24.5,80.5,80.5
2018-12-05 11:44:18.7255,172.8,138.9,80.5,80.38,90,19.73,65,43330,43330,0,80.5,80.5
2018-12-05 11:44:18.9755,172.8,138.9,80.5,80.38,90,19.73,66,4370,4370,0,80.5,80.5
2018-12-05 11:44:19.2255,172.8,138.9,80.5,80.38,90,19.73,1,790.6,53.2,25,80.5,80.5
2018-12-05 11:44:19.4755,172.8,138.9,80.5,80.38,90,19.73,2,790.4,53.5,25,80.5,80.5
2018-12-05 11:44:19.7255,172.8,138.9,80.5,80.38,90,19.74,65,43340,43340,0,80.5,80.5
2018-12-05 11:44:19.9755,172.8,138.9,80.5,80.38,90,19.73,51,4.04,4.01,0,80.5,80.5
2018-12-05 11:44:20.2255,172.8,138.9,80.5,80.38,90,19.73,63,50,50,0,80.5,80.5
2018-12-05 11:44:20.4755,172.8,138.9,80.5,80.38,90,19.74,67,27.3,27.1,0,80.5,80.5
2018-12-05 11:44:20.7255,172.8,138.9,80.5,80.38,90,19.72,52,4.04,4.01,0,80.5,80.5
2018-12-05 11:44:20.9756,172.8,138.9,80.5,80.38,90,19.73,6,43340,27.4,4,80.5,80.5
2018-12-05 11:44:21.2256,172.8,139,80.5,80.44,90.1,19.74,7,43330,27.2,4,80.5,80.5
2018-12-05 11:44:21.4756,172.8,139,80.5,80.44,90,19.73,1,790.6,53.2,25,80.5,80.5
2018-12-05 11:44:21.7256,172.8,139,80.5,80.44,90,19.74,2,790.4,53.5,25,80.5,80.5
2018-12-05 11:44:21.9756,172.8,139,80.5,80.44,90,19.75,61,792.9,787.4,0,80.5,80.5
2018-12-05 11:44:22.2256,172.8,139,80.5,80.44,90,19.73,62,425,425,0,80.5,80.5
2018-12-05 11:44:22.4756,172.8,139,80.5,80.44,90,19.73,64,65.1,65.8,0,80.5,80.5
2018-12-05 11:44:22.7256,172.8,139,80.5,80.44,90,19.73,3,790.6,53.2,24.5,80.5,80.5
2018-12-05 11:44:22.9756,172.8,139,80.5,80.44,90,19.73,4,790.4,53.5,24.5,80.5,80.5
2018-12-05 11:44:23.2256,172.8,139,80.5,80.44,90,19.72,65,43330,43330,0,80.5,80.5
2018-12-05 11:44:23.4756,172.8,139,80.5,80.44,90,19.73,66,4360,4360,0,80.5,80.5
2018-12-05 11:44:23.7256,172.8,139,80.5,80.44,90,19.64,1,790.9,53,25,80.5,80.5
2018-12-05 11:44:23.9756,172.8,139,80.5,80.44,90,19.72,2,790.7,53.5,25,80.5,80.5
2018-12-05 11:44:24.2257,172.8,139,80.5,80.44,90,19.73,65,43340,43340,0,80.5,80.5
2018-12-05 11:44:24.4757,172.8,139,80.5,80.44,89.9,19.72,51,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:24.7257,172.8,139,80.5,80.44,90,19.74,63,50,50,0,80.5,80.5
2018-12-05 11:44:24.9757,172.8,139,80.5,80.44,90,19.73,67,27.5,27.3,0,80.5,80.5
2018-12-05 11:44:25.2257,172.8,139,80.5,80.44,90,19.72,52,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:25.4757,172.8,139,80.5,80.44,90,19.73,6,43340,27.5,4,80.5,80.5
2018-12-05 11:44:25.7256,172.8,139,80.5,80.44,90,19.73,7,43330,27.3,4,80.5,80.5
2018-12-05 11:44:25.9756,172.8,139,80.5,80.44,90,19.72,1,790.9,53,25,80.5,80.5
2018-12-05 11:44:26.2256,172.8,139,80.5,80.44,90,19.73,2,790.7,53.5,25,80.5,80.5
2018-12-05 11:44:26.4756,172.8,139,80.5,80.44,90,19.71,61,793,787.5,0,80.5,80.5
2018-12-05 11:44:26.7257,172.8,139,80.5,80.44,90,19.74,62,425,425,0,80.5,80.5
2018-12-05 11:44:26.9757,172.8,139,80.5,80.44,89.9,19.73,64,65.3,66,0,80.5,80.5
2018-12-05 11:44:27.2257,172.8,139,80.5,80.44,90,19.73,3,790.9,53,24.5,80.5,80.5
2018-12-05 11:44:27.4757,172.8,139,80.5,80.44,90,19.73,4,790.7,53.5,24.5,80.5,80.5
2018-12-05 11:44:27.7257,172.8,139,80.5,80.44,90,19.73,65,43350,43350,0,80.5,80.5
2018-12-05 11:44:27.9756,172.8,139,80.5,80.44,90,19.74,66,4360,4350,0,80.5,80.5
2018-12-05 11:44:28.2256,172.8,139,80.5,80.44,90,19.72,1,790.9,53,25,80.5,80.5
2018-12-05 11:44:28.4756,172.8,139,80.5,80.44,90,19.73,2,790.7,53.5,25,80.5,80.5
2018-12-05 11:44:28.7256,172.8,139,80.5,80.44,90,19.73,65,43340,43340,0,80.5,80.5
2018-12-05 11:44:28.9756,172.8,139,80.5,80.44,90,19.73,51,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:29.2256,172.8,139.1,80.5,80.5,90,19.73,63,50,50,0,80.5,80.5
2018-12-05 11:44:29.4756,172.8,139.1,80.5,80.5,90,19.74,67,27.7,27.5,0,80.5,80.5
2018-12-05 11:44:29.7257,172.8,139.1,80.5,80.5,90,19.74,52,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:29.9757,172.8,139.1,80.5,80.5,90,19.8,6,43340,27.7,4,80.5,80.5
2018-12-05 11:44:30.2257,172.8,139.1,80.5,80.5,90,19.73,7,43340,27.5,4,80.5,80.5
2018-12-05 11:44:30.4757,172.8,139.1,80.5,80.5,90,19.73,1,790.9,53,25,80.5,80.5
2018-12-05 11:44:30.7257,172.8,139.1,80.5,80.5,90,19.73,2,790.7,53.5,25,80.5,80.5
2018-12-05 11:44:30.9757,172.8,139.1,80.5,80.5,90,19.73,61,793.1,787.7,0,80.5,80.5
2018-12-05 11:44:31.2257,172.8,139.1,80.5,80.5,90,19.73,62,425,425,0,80.5,80.5
2018-12-05 11:44:31.4757,172.8,139.1,80.5,80.5,90,19.72,64,65.2,65.9,0,80.5,80.5
2018-12-05 11:44:31.7257,172.8,139.1,80.5,80.5,90,19.72,3,791.2,53.2,24.5,80.5,80.5
2018-12-05 11:44:31.9757,172.8,139.1,80.5,80.5,90,19.74,4,790.9,53.5,24.5,80.5,80.5
2018-12-05 11:44:32.2257,172.8,139.1,80.5,80.5,90,19.73,65,43350,43350,0,80.5,80.5
2018-12-05 11:44:32.4757,172.8,139.1,80.5,80.5,90,19.73,66,4360,4360,0,80.5,80.5
2018-12-05 11:44:32.7257,172.8,139.1,80.5,80.5,90,19.73,1,791.2,53.2,25,80.5,80.5
2018-12-05 11:44:32.9757,172.8,139.1,80.5,80.5,90.1,19.73,2,790.9,53.5,25,80.5,80.5
2018-12-05 11:44:33.2257,172.8,139.2,80.5,80.56,90,19.72,65,43350,43340,0,80.5,80.5
2018-12-05 11:44:33.4757,172.8,139.2,80.5,80.56,90,19.73,51,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:33.7257,172.8,139.2,80.5,80.56,90,19.73,63,50,50,0,80.5,80.5
2018-12-05 11:44:33.9757,172.8,139.2,80.5,80.56,90,19.73,67,27.8,27.6,0,80.5,80.5
2018-12-05 11:44:34.2257,172.8,139.2,80.5,80.56,90,19.73,52,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:34.4757,172.8,139.2,80.5,80.56,90,19.73,6,43350,27.9,4,80.5,80.5
2018-12-05 11:44:34.7257,172.8,139.2,80.5,80.56,90,19.73,7,43340,27.6,4,80.5,80.5
2018-12-05 11:44:34.9757,172.8,139.2,80.5,80.56,90,19.72,1,791.2,53.2,25,80.5,80.5
2018-12-05 11:44:35.2256,172.8,139.3,80.5,80.61,90.1,19.73,2,790.9,53.5,25,80.5,80.5
2018-12-05 11:44:35.4757,172.8,139.3,80.5,80.61,90.1,19.73,61,793.3,787.8,0,80.5,80.5
2018-12-05 11:44:35.7257,172.8,139.3,80.5,80.61,90.1,19.75,62,425,425,0,80.5,80.5
2018-12-05 11:44:35.9757,172.8,139.3,80.5,80.61,90,19.73,64,65.2,65.9,0,80.5,80.5
2018-12-05 11:44:36.2257,172.8,139.3,80.5,80.61,90,19.73,3,791.2,53.2,24.5,80.5,80.5
2018-12-05 11:44:36.4757,172.8,139.3,80.5,80.61,90,19.72,4,790.9,53.5,24.5,80.5,80.5
2018-12-05 11:44:36.7257,172.8,139.3,80.5,80.61,90.1,19.73,65,43340,43340,0,80.5,80.5
2018-12-05 11:44:36.9757,172.8,139.3,80.5,80.61,90,19.73,66,4360,4360,0,80.5,80.5
2018-12-05 11:44:37.2257,172.8,139.3,80.5,80.61,90,19.73,1,791.2,53.2,25,80.5,80.5
2018-12-05 11:44:37.4757,172.8,139.3,80.5,80.61,90,19.73,2,790.9,53.5,25,80.5,80.5
2018-12-05 11:44:37.7257,172.8,139.3,80.5,80.61,90,19.73,65,43340,43340,0,80.5,80.5
2018-12-05 11:44:37.9757,172.8,139.3,80.5,80.61,90.1,19.73,51,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:38.2258,172.8,139.3,80.5,80.61,90,19.73,63,50,50,0,80.5,80.5
2018-12-05 11:44:38.4758,172.8,139.3,80.5,80.61,90,19.73,67,28,27.8,0,80.5,80.5
2018-12-05 11:44:38.7258,172.8,139.3,80.5,80.61,90,19.73,52,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:38.9758,172.8,139.3,80.5,80.61,90,19.71,6,43350,28,4,80.5,80.5
2018-12-05 11:44:39.2258,172.8,139.3,80.5,80.61,90.1,19.72,7,43340,27.8,4,80.5,80.5
2018-12-05 11:44:39.4758,172.8,139.3,80.5,80.61,90.1,19.73,1,791.3,53,25,80.5,80.5
2018-12-05 11:44:39.7258,172.8,139.3,80.5,80.61,90,19.74,2,791.1,53.5,25,80.5,80.5
2018-12-05 11:44:39.9758,172.8,139.3,80.5,80.61,90,19.74,61,793.4,787.9,0,80.5,80.5
2018-12-05 11:44:40.2258,172.8,139.3,80.5,80.61,90,19.73,62,425,425,0,80.5,80.5
2018-12-05 11:44:40.4758,172.8,139.3,80.5,80.61,90,19.73,64,65.1,65.9,0,80.5,80.5
2018-12-05 11:44:40.7258,172.8,139.3,80.5,80.61,90,19.73,3,791.3,53,24.5,80.5,80.5
2018-12-05 11:44:40.9758,172.8,139.3,80.5,80.61,90,19.7,4,791.1,53.5,24.5,80.5,80.5
2018-12-05 11:44:41.2258,172.8,139.4,80.5,80.67,90,19.72,65,43340,43340,0,80.5,80.5
2018-12-05 11:44:41.4758,172.8,139.4,80.5,80.67,90,19.72,66,4370,4370,0,80.5,80.5
2018-12-05 11:44:41.7258,172.8,139.4,80.5,80.67,90,19.72,1,791.3,53,25,80.5,80.5
2018-12-05 11:44:41.9758,172.8,139.4,80.5,80.67,90.1,19.73,2,791.1,53.5,25,80.5,80.5
2018-12-05 11:44:42.2258,172.8,139.4,80.5,80.67,90,19.73,65,43350,43340,0,80.5,80.5
2018-12-05 11:44:42.4758,172.8,139.4,80.5,80.67,90,19.73,51,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:42.7258,172.8,139.4,80.5,80.67,90,19.72,63,50,50,0,80.5,80.5
2018-12-05 11:44:42.9758,172.8,139.4,80.5,80.67,90,19.7,67,28.2,27.9,0,80.5,80.5
2018-12-05 11:44:43.2259,172.8,139.4,80.5,80.67,90,19.72,52,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:43.4759,172.8,139.4,80.5,80.67,90,19.73,6,43440,28.2,4,80.5,80.5
2018-12-05 11:44:43.7258,172.8,139.4,80.5,80.67,90,19.72,7,43230,27.9,4,80.5,80.5
2018-12-05 11:44:43.9758,172.8,139.4,80.5,80.67,90,19.73,1,791.3,53,25,80.5,80.5
2018-12-05 11:44:44.2258,172.8,139.4,80.5,80.67,90,19.74,2,791.1,53.5,25,80.5,80.5
2018-12-05 11:44:44.4758,172.8,139.4,80.5,80.67,90.1,19.73,61,793.5,788,0,80.5,80.5
2018-12-05 11:44:44.7258,172.8,139.4,80.5,80.67,90.1,19.73,62,425,425,0,80.5,80.5
2018-12-05 11:44:44.9758,172.8,139.4,80.5,80.67,90,19.73,64,65.3,65.9,0,80.5,80.5
2018-12-05 11:44:45.2258,172.8,139.4,80.5,80.67,90,19.71,3,791.6,53,24.5,80.5,80.5
2018-12-05 11:44:45.4758,172.8,139.4,80.5,80.67,90,19.74,4,791.3,53.3,24.5,80.5,80.5
2018-12-05 11:44:45.7258,172.8,139.4,80.5,80.67,90,19.74,65,43340,43340,0,80.5,80.5
2018-12-05 11:44:45.9758,172.8,139.4,80.5,80.67,90.1,19.71,66,4360,4360,0,80.5,80.5
2018-12-05 11:44:46.2258,172.8,139.4,80.5,80.67,90,19.73,1,791.6,53,25,80.5,80.5
2018-12-05 11:44:46.4758,172.8,139.4,80.5,80.67,90,19.73,2,791.3,53.3,25,80.5,80.5
2018-12-05 11:44:46.7258,172.8,139.4,80.5,80.67,90,19.73,65,43340,43340,0,80.5,80.5
2018-12-05 11:44:46.9758,172.8,139.4,80.5,80.67,90,19.73,51,4.05,4.02,0,80.5,80.5
2018-12-05 11:44:47.2258,172.8,139.4,80.5,80.67,90.1,19.67,63,50,50,0,80.5,80.5
2018-12-05 11:44:47.4758,172.8,139.4,80.5,80.67,90,19.74,67,28.3,28.1,0,80.5,80.5
2018-12-05 11:44:47.7258,172.8,139.4,80.5,80.67,90,19.74,52,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:47.9759,172.8,139.4,80.5,80.67,90,19.73,6,43460,28.3,4,80.5,80.5
2018-12-05 11:44:48.2259,172.8,139.5,80.5,80.73,90,19.73,7,43230,28.1,4,80.5,80.5
2018-12-05 11:44:48.4759,172.8,139.5,80.5,80.73,90.1,19.72,1,791.6,53,25,80.5,80.5
2018-12-05 11:44:48.7259,172.8,139.5,80.5,80.73,90,19.74,2,791.3,53.3,25,80.5,80.5
2018-12-05 11:44:48.9759,172.8,139.5,80.5,80.73,90,19.73,61,793.7,788.2,0,80.5,80.5
2018-12-05 11:44:49.2259,172.8,139.5,80.5,80.73,90,19.71,62,425,425,0,80.5,80.5
2018-12-05 11:44:49.4758,172.8,139.5,80.5,80.73,90,19.73,64,65.3,65.9,0,80.5,80.5
2018-12-05 11:44:49.7258,172.8,139.5,80.5,80.73,90.1,19.73,3,791.6,53,24.5,80.5,80.5
2018-12-05 11:44:49.9759,172.8,139.5,80.5,80.73,90.1,19.73,4,791.3,53.3,24.5,80.5,80.5
2018-12-05 11:44:50.2259,172.8,139.5,80.5,80.73,90,19.72,65,43460,43230,0,80.5,80.5
2018-12-05 11:44:50.4759,172.8,139.5,80.75,80.73,90,19.73,66,4370,4370,0,80.5,80.5
2018-12-05 11:44:50.7259,172.8,139.5,80.75,80.73,90,19.73,1,791.6,53,25,80.5,80.5
2018-12-05 11:44:50.9759,172.8,139.5,80.75,80.73,90.1,19.73,2,791.3,53.3,25,80.5,80.5
2018-12-05 11:44:51.2259,172.8,139.5,81,80.73,90.1,19.73,65,43460,43240,0,80.5,80.5
2018-12-05 11:44:51.4759,172.8,139.5,81,80.73,90,19.73,51,4.05,4.02,0,80.5,80.5
2018-12-05 11:44:51.7259,172.8,139.5,81,80.73,90,19.73,63,50,50,0,80.5,80.5
2018-12-05 11:44:51.9759,172.8,139.5,81,80.73,90,19.73,67,28.5,28.2,0,80.5,80.5
2018-12-05 11:44:52.2259,172.8,139.5,81,80.73,90,19.74,52,4.04,4.02,0,80.5,80.5
2018-12-05 11:44:52.4759,172.8,139.5,81,80.73,90,19.74,6,43450,28.5,4,81,81
2018-12-05 11:44:52.7259,172.8,139.5,81,80.73,90,19.73,7,43220,28.2,4,81,81
2018-12-05 11:44:52.9759,172.8,139.5,81,80.73,90,19.74,1,791.8,53.2,25,81,81
2018-12-05 11:44:53.2259,172.8,139.5,81,80.73,90,19.73,2,791.5,53.2,25,81,81
2018-12-05 11:44:53.4759,172.8,139.7,81,80.84,90,19.73,61,793.8,788.3,0,81,81
2018-12-05 11:44:53.7259,172.8,139.7,81,80.84,90,19.71,62,425,425,0,81,81
2018-12-05 11:44:53.9759,172.8,139.7,81,80.84,90,19.73,64,65.4,65.7,0,81,81
2018-12-05 11:44:54.2259,172.8,139.7,81,80.84,90,19.73,3,791.8,53.2,24.5,81,81
2018-12-05 11:44:54.4759,172.8,139.7,81,80.84,90,19.73,4,791.5,53.2,24.5,81,81
2018-12-05 11:44:54.7259,172.8,139.7,81,80.84,90,19.72,65,43450,43230,0,81,81
2018-12-05 11:44:54.9759,172.8,139.7,81,80.84,90,19.73,66,4360,4360,0,81,81
2018-12-05 11:44:55.2259,172.8,139.8,81,80.9,90,19.73,1,791.8,53.2,25,81,81
2018-12-05 11:44:55.4759,172.8,139.8,81,80.9,90,19.75,2,791.5,53.2,25,81,81
2018-12-05 11:44:55.7259,172.8,139.8,81,80.9,90,19.73,65,43450,43220,0,81,81
2018-12-05 11:44:55.9759,172.8,139.8,81,80.9,90,19.74,51,4.05,4.02,0,81,81
2018-12-05 11:44:56.2260,172.8,139.8,81,80.9,90,19.73,63,50,50,0,81,81
2018-12-05 11:44:56.4760,172.8,139.8,81,80.9,90,19.73,67,28.6,28.3,0,81,81
2018-12-05 11:44:56.7260,172.8,139.8,81,80.9,90,19.73,52,4.04,4.02,0,81,81
2018-12-05 11:44:56.9760,172.8,139.8,81,80.9,90,19.73,6,43340,28.6,4,81,81
2018-12-05 11:44:57.2260,172.8,139.8,81,80.9,90,19.72,7,43340,28.4,4,81,81
2018-12-05 11:44:57.4760,172.8,139.8,81,80.9,90,19.73,1,791.8,53.2,25,81,81
2018-12-05 11:44:57.7260,172.8,139.8,81,80.9,90,19.72,2,791.5,53.2,25,81,81
2018-12-05 11:44:57.9760,172.8,139.8,81,80.9,90,19.74,61,793.8,788.5,0,81,81
2018-12-05 11:44:58.2260,172.8,139.8,81,80.9,90,19.73,62,425,425,0,81,81
2018-12-05 11:44:58.4760,172.8,139.8,81,80.9,90,19.72,64,65.3,66,0,81,81
2018-12-05 11:44:58.7260,172.8,139.8,81,80.9,90,19.73,3,791.8,53.2,24.5,81,81
2018-12-05 11:44:58.9760,172.8,139.8,81,80.9,90,19.74,4,791.5,53.2,24.5,81,81
2018-12-05 11:44:59.2260,172.8,139.8,81,80.9,90,19.76,65,43340,43340,0,81,81
2018-12-05 11:44:59.4760,172.8,139.8,81,80.9,90,19.73,66,4360,4360,0,81,81
2018-12-05 11:44:59.7260,172.8,139.8,81,80.9,89.9,19.73,1,791.9,53,25,81,81
2018-12-05 11:44:59.9760,172.8,139.8,81,80.9,90,19.73,2,791.8,53.5,25,81,81
2018-12-05 11:45:00.2260,172.8,140,81,81.02,90,19.73,65,43340,43340,0,81,81
2018-12-05 11:45:00.4760,172.8,140,81,81.02,90,19.73,51,4.05,4.02,0,81,81
2018-12-05 11:45:00.7260,172.8,140,81,81.02,90,19.73,63,50,50,0,81,81
2018-12-05 11:45:00.9760,172.8,140,81,81.02,90,19.73,67,28.8,28.5,0,81,81
2018-12-05 11:45:01.2260,172.8,140,81,81.02,90,19.73,52,4.05,4.02,0,81,81
2018-12-05 11:45:01.4760,172.8,140,81,81.02,90,19.72,6,43340,28.8,4,81,81
2018-12-05 11:45:01.7260,172.8,140,81,81.02,90,19.73,7,43340,28.5,4,81,81
2018-12-05 11:45:01.9760,172.8,140,81,81.02,90,19.73,1,791.9,53,25,81,81
2018-12-05 11:45:02.2260,172.8,140,81,81.02,89.9,19.73,2,791.8,53.5,25,81,81
2018-12-05 11:45:02.4760,172.8,140,81,81.02,89.9,19.72,61,794,788.6,0,81,81
2018-12-05 11:45:02.7260,172.8,140,81,81.02,90,19.74,62,425,425,0,81,81
2018-12-05 11:45:02.9760,172.8,140,81,81.02,90,19.73,64,65.4,66.1,0,81,81
2018-12-05 11:45:03.2260,172.8,140,81,81.02,90,19.72,3,791.9,53,24.5,81,81
2018-12-05 11:45:03.4760,172.8,140,81,81.02,90,19.73,4,791.8,53.5,24.5,81,81
2018-12-05 11:45:03.7260,172.8,140,81,81.02,90,19.72,65,43350,43350,0,81,81
2018-12-05 11:45:03.9760,172.8,140,81,81.02,90,19.74,66,4350,4350,0,81,81
2018-12-05 11:45:04.2260,172.8,140,81,81.02,90,19.72,1,791.9,53,25,81,81
2018-12-05 11:45:04.4760,172.8,140,81,81.02,90,19.73,2,791.8,53.5,25,81,81
2018-12-05 11:45:04.7260,172.8,140,81,81.02,89.9,19.74,65,43340,43340,0,81,81
2018-12-05 11:45:04.9760,172.8,140,81,81.02,90,19.73,51,4.05,4.02,0,81,81
2018-12-05 11:45:05.2260,172.8,140,81,81.02,90.1,19.73,63,50,50,0,81,81
2018-12-05 11:45:05.4760,172.8,140,81,81.02,90.1,19.81,67,28.9,28.6,0,81,81
2018-12-05 11:45:05.7260,172.8,140,81,81.02,90,19.72,52,4.05,4.02,0,81,81
2018-12-05 11:45:05.9760,172.8,140,81,81.02,90,19.72,6,43350,28.9,4,81,81
2018-12-05 11:45:06.2260,172.8,140,81,81.02,89.9,19.77,7,43350,28.6,4,81,81
2018-12-05 11:45:06.4761,172.8,140,81,81.02,90,19.72,1,791.9,53,25,81,81
2018-12-05 11:45:06.7261,172.8,140,81,81.02,90,19.73,2,791.8,53.5,25,81,81
2018-12-05 11:45:06.9761,172.8,140,81,81.02,90,19.74,61,794.2,788.7,0,81,81
2018-12-05 11:45:07.2261,172.8,140,81,81.02,90,19.73,62,425,425,0,81,81
2018-12-05 11:45:07.4761,172.8,140,81,81.02,90,19.73,64,65.3,66,0,81,81
2018-12-05 11:45:07.7261,172.8,140,81,81.02,90,19.71,3,792.2,53,24.5,81,81
2018-12-05 11:45:07.9761,172.8,140,81,81.02,90.1,19.73,4,791.9,53.5,24.5,81,81
2018-12-05 11:45:08.2261,172.8,140,81,81.02,90,19.74,65,43350,43350,0,81,81
2018-12-05 11:45:08.4761,172.8,140,81,81.02,90,19.74,66,4340,4340,0,81,81
2018-12-05 11:45:08.7260,172.8,140,81,81.02,90,19.73,1,792.2,53,25,81,81
2018-12-05 11:45:08.9760,172.8,140,81,81.02,90,19.73,2,791.9,53.5,25,81,81
2018-12-05 11:45:09.2260,172.8,140,81,81.02,90,19.73,65,43340,43340,0,81,81
2018-12-05 11:45:09.4760,172.8,140,81,81.02,90.1,19.73,51,4.05,4.02,0,81,81
2018-12-05 11:45:09.7261,172.8,140,81,81.02,90,19.72,63,50,50,0,81,81
2018-12-05 11:45:09.9761,172.8,140,81,81.02,90,19.74,67,29,28.7,0,81,81
2018-12-05 11:45:10.2261,172.8,140,81,81.02,90,19.71,52,4.05,4.02,0,81,81
2018-12-05 11:45:10.4761,172.8,140,81,81.02,90,19.73,6,43350,29,4,81,81
2018-12-05 11:45:10.7261,172.8,140,81,81.02,90,19.76,7,43350,28.8,4,81,81
2018-12-05 11:45:10.9761,172.8,140,81,81.02,90,19.74,1,792.2,53,25,81,81
2018-12-05 11:45:11.2261,172.8,140,81,81.02,90,19.73,2,791.9,53.5,25,81,81
2018-12-05 11:45:11.4761,172.8,140,81,81.02,90,19.73,61,794.3,788.8,0,81,81
2018-12-05 11:45:11.7261,172.8,140,81,81.02,89.9,19.81,62,425,425,0,81,81
2018-12-05 11:45:11.9761,172.8,140,81,81.02,90,19.78,64,65.4,66.1,0,81,81
2018-12-05 11:45:12.2261,172.8,140.1,81,81.08,90,19.73,3,792.2,53,24.5,81,81
2018-12-05 11:45:12.4761,172.8,140.1,81,81.08,90,19.73,4,791.9,53.5,24.5,81,81
2018-12-05 11:45:12.7261,172.8,140.1,81,81.08,90,19.74,65,43350,43350,0,81,81
2018-12-05 11:45:12.9761,172.8,140.1,81,81.08,90,19.74,66,4340,4340,0,81,81
2018-12-05 11:45:13.2261,172.8,140.1,81,81.08,90.1,19.73,1,792.2,53,25,81,81
2018-12-05 11:45:13.4761,172.8,140.1,81,81.08,90.1,19.73,2,791.9,53.5,25,81,81
2018-12-05 11:45:13.7261,172.8,140.1,81,81.08,90,19.73,65,43350,43350,0,81,81
2018-12-05 11:45:13.9761,172.8,140.1,81,81.08,90,19.89,51,4.05,4.02,0,81,81
2018-12-05 11:45:14.2261,172.8,140.1,81,81.08,90,19.74,63,50,50,0,81,81
2018-12-05 11:45:14.4761,172.8,140.1,81,81.08,90,19.73,67,29.2,28.9,0,81,81
2018-12-05 11:45:14.7261,172.8,140.1,81,81.08,90.1,19.72,52,4.05,4.02,0,81,81
2018-12-05 11:45:14.9761,172.8,140.1,81,81.08,90,19.73,6,43360,29.2,4,81,81
2018-12-05 11:45:15.2261,172.8,140.1,81,81.08,90,19.73,7,43350,28.9,4,81,81
2018-12-05 11:45:15.4761,172.8,140.1,81,81.08,90,19.8,1,792.4,53,25,81,81
2018-12-05 11:45:15.7261,172.8,140.1,81,81.08,90,19.73,2,792.2,53.3,25,81,81
2018-12-05 11:45:15.9761,172.8,140.1,81,81.08,90.1,19.74,61,794.4,788.9,0,81,81
2018-12-05 11:45:16.2261,172.8,140.1,81,81.08,90,19.71,62,425,425,0,81,81
2018-12-05 11:45:16.4761,172.8,140.1,81,81.08,90,19.73,64,65.4,66.1,0,81,81
2018-12-05 11:45:16.7261,172.8,140.1,81,81.08,90,19.75,3,792.4,53,24.5,81,81
2018-12-05 11:45:16.9761,172.8,140.1,81,81.08,90,19.73,4,792.2,53.3,24.5,81,81
2018-12-05 11:45:17.2262,172.8,140.1,81,81.08,90,19.73,65,43350,43350,0,81,81
2018-12-05 11:45:17.4762,172.8,140.1,81,81.08,90.1,19.73,66,4330,4340,0,81,81
2018-12-05 11:45:17.7262,172.8,140.1,81,81.08,90,19.73,1,792.4,53,25,81,81
2018-12-05 11:45:17.9762,172.8,140.1,81,81.08,90,19.73,2,792.2,53.3,25,81,81
2018-12-05 11:45:18.2261,172.8,140.1,81,81.08,90,19.69,65,43360,43360,0,81,81
2018-12-05 11:45:18.4761,172.8,140.1,81,81.08,90,19.74,51,4.05,4.03,0,81,81
2018-12-05 11:45:18.7261,172.8,140.1,81,81.08,90,19.73,63,50,50,0,81,81
2018-12-05 11:45:18.9761,172.8,140.1,81,81.08,90,19.73,67,29.3,29,0,81,81
2018-12-05 11:45:19.2262,172.8,140.2,81,81.13,90,19.73,52,4.05,4.02,0,81,81
2018-12-05 11:45:19.4762,172.8,140.2,81,81.13,90,19.73,6,43360,29.3,4,81,81
2018-12-05 11:45:19.7262,172.8,140.2,81,81.13,90,19.72,7,43360,29,4,81,81
2018-12-05 11:45:19.9762,172.8,140.2,81,81.13,90.1,19.73,1,792.4,53,25,81,81
2018-12-05 11:45:20.2262,172.8,140.2,81,81.13,90.1,19.74,2,792.2,53.3,25,81,81
2018-12-05 11:45:20.4762,172.8,140.2,81,81.13,90,19.73,61,794.5,789.1,0,81,81
2018-12-05 11:45:20.7262,172.8,140.2,81,81.13,90,19.73,62,425,425,0,81,81
2018-12-05 11:45:20.9762,172.8,140.2,81,81.13,90,19.73,64,65.4,66.1,0,81,81
2018-12-05 11:45:21.2262,172.8,140.2,81,81.13,90.1,19.73,3,792.4,53,24.5,81,81
2018-12-05 11:45:21.4762,172.8,140.2,81,81.13,90.1,19.73,4,792.3,53.5,24.5,81,81
2018-12-05 11:45:21.7262,172.8,140.2,81,81.13,90,19.73,65,43360,43360,0,81,81
2018-12-05 11:45:21.9762,172.8,140.2,81,81.13,90,19.73,66,4340,4330,0,81,81
2018-12-05 11:45:22.2262,172.8,140.2,81,81.13,90,19.73,1,792.5,53,25,81,81
2018-12-05 11:45:22.4762,172.8,140.2,81,81.13,90.1,19.75,2,792.3,53.5,25,81,81
2018-12-05 11:45:22.7262,172.8,140.2,81,81.13,90,19.73,65,43360,43360,0,81,81
2018-12-05 11:45:22.9762,172.8,140.2,81,81.13,90,19.73,51,4.05,4.02,0,81,81
2018-12-05 11:45:23.2262,172.8,140.2,81,81.13,90,19.73,63,50,50,0,81,81
2018-12-05 11:45:23.4762,172.8,140.2,81,81.13,90,19.74,67,29.4,29.1,0,81,81
2018-12-05 11:45:23.7262,172.8,140.2,81,81.13,90.1,19.73,52,4.05,4.03,0,81,81
2018-12-05 11:45:23.9762,172.8,140.2,81,81.13,90,19.73,6,43360,29.4,4,81,81
2018-12-05 11:45:24.2262,172.8,140.2,81,81.13,90,19.73,7,43360,29.1,4,81,81
2018-12-05 11:45:24.4762,172.8,140.2,81,81.13,90,19.77,1,792.5,53,25,81,81
2018-12-05 11:45:24.7262,172.8,140.2,81,81.13,90,19.72,2,792.3,53.5,25,81,81
2018-12-05 11:45:24.9762,172.8,140.2,81,81.13,90.1,19.73,61,794.7,789.2,0,81,81
2018-12-05 11:45:25.2262,172.8,140.2,81,81.13,90,19.73,62,425,425,0,81,81
2018-12-05 11:45:25.4762,172.8,140.2,81,81.13,90,19.73,64,65.3,66,0,81,81
2018-12-05 11:45:25.7263,172.8,140.2,81,81.13,90,19.73,3,792.5,53,24.5,81,81
2018-12-05 11:45:25.9763,172.8,140.2,81,81.13,90,19.73,4,792.3,53.5,24.5,81,81
2018-12-05 11:45:26.2263,172.8,140.2,81,81.13,90,19.72,65,43360,43360,0,81,81
2018-12-05 11:45:26.4763,172.8,140.2,81,81.13,90.1,19.72,66,4350,4350,0,81,81
2018-12-05 11:45:26.7263,172.8,140.2,81,81.13,90,19.73,1,792.5,53,25,81,81
2018-12-05 11:45:26.9763,172.8,140.2,81,81.13,90,19.73,2,792.3,53.5,25,81,81
2018-12-05 11:45:27.2263,172.8,140.3,81,81.19,90,19.72,65,43350,43350,0,81,81
2018-12-05 11:45:27.4763,172.8,140.3,81,81.19,90,19.73,51,4.05,4.02,0,81,81
2018-12-05 11:45:27.7263,172.8,140.3,81,81.19,90,19.74,63,50,50,0,81,81
2018-12-05 11:45:27.9763,172.8,140.3,81,81.19,90,19.73,67,29.5,29.2,0,81,81
2018-12-05 11:45:28.2263,172.8,140.3,81,81.19,90,19.73,52,4.05,4.03,0,81,81
2018-12-05 11:45:28.4763,172.8,140.3,81,81.19,90,19.73,6,43350,29.5,4,81,81
2018-12-05 11:45:28.7263,172.8,140.3,81,81.19,90,19.58,7,43350,29.2,4,81,81
2018-12-05 11:45:28.9763,172.8,140.3,81,81.19,90.1,19.72,1,792.6,53,25,81,81
2018-12-05 11:45:29.2263,172.8,140.3,81,81.19,90.1,19.73,2,792.5,53.5,25,81,81
2018-12-05 11:45:29.4763,172.8,140.3,81,81.19,90,19.73,61,794.7,789.2,0,81,81
2018-12-05 11:45:29.7263,172.8,140.3,81,81.19,90,19.73,62,425,425,0,81,81
2018-12-05 11:45:29.9763,172.8,140.3,81,81.19,90,19.73,64,65.3,66,0,81,81
2018-12-05 11:45:30.2263,172.8,140.3,81,81.19,90,19.73,3,792.6,53,24.5,81,81
2018-12-05 11:45:30.4763,172.8,140.3,81,81.19,90.1,19.73,4,792.5,53.5,24.5,81,81
2018-12-05 11:45:30.7263,172.8,140.3,81,81.19,90,19.73,65,43350,43350,0,81,81
2018-12-05 11:45:30.9763,172.8,140.3,81,81.19,90,19.7,66,4350,4350,0,81,81
2018-12-05 11:45:31.2263,172.8,140.3,81,81.19,90,19.73,1,792.6,53,25,81,81
2018-12-05 11:45:31.4763,172.8,140.4,81,81.25,90,19.74,2,792.5,53.5,25,81,81
2018-12-05 11:45:31.7263,172.8,140.4,81,81.25,90.1,19.73,65,43350,43350,0,81,81
2018-12-05 11:45:31.9763,172.8,140.4,81,81.25,90.1,19.74,51,4.05,4.03,0,81,81
2018-12-05 11:45:32.2263,172.8,140.4,81.5,81.25,90,19.73,63,50,50,0,81,81
2018-12-05 11:45:32.4764,172.8,140.4,81.5,81.25,90,19.73,67,29.6,29.3,0,81,81
2018-12-05 11:45:32.7264,172.8,140.4,81.5,81.25,90,19.71,52,4.05,4.03,0,81,81
2018-12-05 11:45:32.9764,172.8,140.4,81.5,81.25,90.1,19.74,6,43350,29.6,4,81,81
2018-12-05 11:45:33.2264,172.8,140.5,81.5,81.31,90,19.72,7,43340,29.3,4.1,81,81
2018-12-05 11:45:33.4764,172.8,140.5,81.5,81.31,90,19.68,1,792.6,53,25,81,81
2018-12-05 11:45:33.7263,172.8,140.5,81.5,81.31,90,19.74,2,792.5,53.5,25,81,81
2018-12-05 11:45:33.9763,172.8,140.5,81.5,81.31,90,19.73,61,795,789.5,0,81,81
2018-12-05 11:45:34.2263,172.8,140.5,81.5,81.31,90,19.73,62,425,425,0,81,81
2018-12-05 11:45:34.4763,172.8,140.5,81.5,81.31,90,19.73,64,65.2,65.9,0,81,81
2018-12-05 11:45:34.7263,172.8,140.5,81.5,81.31,90,19.73,3,792.6,53,24.5,81,81
2018-12-05 11:45:34.9764,172.8,140.5,81.5,81.31,90,19.71,4,792.5,53.5,24.5,81,81
2018-12-05 11:45:35.2264,172.8,140.5,81.5,81.31,90,19.8,65,43340,43340,0,81,81
2018-12-05 11:45:35.4764,172.8,140.5,81.5,81.31,90,19.73,66,4360,4360,0,81,81
2018-12-05 11:45:35.7264,172.8,140.5,81.5,81.31,90,19.74,1,792.6,53,25,81,81
2018-12-05 11:45:35.9764,172.8,140.5,81.5,81.31,90,19.73,2,792.8,53.2,25,81.5,81.5
2018-12-05 11:45:36.2264,172.8,140.5,81.5,81.31,90,19.73,65,43340,43340,0,81.5,81.5
2018-12-05 11:45:36.4764,172.8,140.5,81.5,81.31,90,19.72,51,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:36.7264,172.8,140.5,81.5,81.31,90,19.78,63,50,50,0,81.5,81.5
2018-12-05 11:45:36.9764,172.8,140.5,81.5,81.31,90,19.73,67,29.7,29.4,0,81.5,81.5
2018-12-05 11:45:37.2264,172.8,140.5,81.5,81.31,90,19.73,52,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:37.4764,172.8,140.5,81.5,81.31,90,19.73,6,43340,29.7,4,81.5,81.5
2018-12-05 11:45:37.7264,172.8,140.5,81.5,81.31,90,19.75,7,43340,29.4,4.1,81.5,81.5
2018-12-05 11:45:37.9764,172.8,140.5,81.5,81.31,90,19.72,1,792.9,53,25,81.5,81.5
2018-12-05 11:45:38.2263,172.8,140.6,81.5,81.37,90,19.73,2,792.8,53.2,25,81.5,81.5
2018-12-05 11:45:38.4763,172.8,140.6,81.5,81.37,90,19.72,61,795,789.5,0,81.5,81.5
2018-12-05 11:45:38.7263,172.8,140.6,81.5,81.37,90,19.73,62,425,425,0,81.5,81.5
2018-12-05 11:45:38.9764,172.8,140.6,81.5,81.37,90,19.72,64,65.2,65.9,0,81.5,81.5
2018-12-05 11:45:39.2264,172.8,140.6,81.5,81.37,90,19.73,3,792.9,53,24.5,81.5,81.5
2018-12-05 11:45:39.4764,172.8,140.6,81.5,81.37,90,19.73,4,792.8,53.2,24.5,81.5,81.5
2018-12-05 11:45:39.7264,172.8,140.6,81.5,81.37,90,19.74,65,43340,43340,0,81.5,81.5
2018-12-05 11:45:39.9764,172.8,140.6,81.5,81.37,90,19.72,66,4360,4360,0,81.5,81.5
2018-12-05 11:45:40.2264,172.8,140.6,81.5,81.37,90,19.73,1,792.9,53,25,81.5,81.5
2018-12-05 11:45:40.4764,172.8,140.6,81.5,81.37,90,19.73,2,792.8,53.2,25,81.5,81.5
2018-12-05 11:45:40.7264,172.8,140.6,81.5,81.37,90,19.74,65,43340,43340,0,81.5,81.5
2018-12-05 11:45:40.9764,172.8,140.6,81.5,81.37,90,19.73,51,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:41.2264,172.8,140.6,81.5,81.37,90,19.74,63,50,50,0,81.5,81.5
2018-12-05 11:45:41.4764,172.8,140.6,81.5,81.37,90,19.73,67,29.8,29.5,0,81.5,81.5
2018-12-05 11:45:41.7264,172.8,140.6,81.5,81.37,90,19.7,52,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:41.9764,172.8,140.6,81.5,81.37,90,19.73,6,43340,29.8,4,81.5,81.5
2018-12-05 11:45:42.2263,172.8,140.6,81.5,81.37,90,19.72,7,43340,29.5,4.1,81.5,81.5
2018-12-05 11:45:42.4763,172.8,140.6,81.5,81.37,90,19.73,1,792.9,53,25,81.5,81.5
2018-12-05 11:45:42.7264,172.8,140.6,81.5,81.37,90,19.74,2,792.8,53.2,25,81.5,81.5
2018-12-05 11:45:42.9764,172.8,140.6,81.5,81.37,90,19.73,61,795.1,789.6,0,81.5,81.5
2018-12-05 11:45:43.2264,172.8,140.6,81.5,81.37,90,19.73,62,425,425,0,81.5,81.5
2018-12-05 11:45:43.4764,172.8,140.6,81.5,81.37,90,19.73,64,65.3,66,0,81.5,81.5
2018-12-05 11:45:43.7264,172.8,140.6,81.5,81.37,90,19.73,3,793.1,53,24.5,81.5,81.5
2018-12-05 11:45:43.9764,172.8,140.6,81.5,81.37,90,19.72,4,792.9,53.3,24.5,81.5,81.5
2018-12-05 11:45:44.2264,172.8,140.6,81.5,81.37,90,19.73,65,43340,43340,0,81.5,81.5
2018-12-05 11:45:44.4764,172.8,140.6,81.5,81.37,90,19.73,66,4350,4350,0,81.5,81.5
2018-12-05 11:45:44.7264,172.8,140.6,81.5,81.37,90,19.73,1,793.1,53,25,81.5,81.5
2018-12-05 11:45:44.9764,172.8,140.6,81.5,81.37,90,19.73,2,792.9,53.3,25,81.5,81.5
2018-12-05 11:45:45.2264,172.8,140.6,81.5,81.37,90,19.73,65,43340,43340,0,81.5,81.5
2018-12-05 11:45:45.4764,172.8,140.6,81.5,81.37,90,19.73,51,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:45.7265,172.8,140.6,81.5,81.37,90,19.73,63,50,50,0,81.5,81.5
2018-12-05 11:45:45.9765,172.8,140.6,81.5,81.37,90,19.73,67,29.9,29.6,0,81.5,81.5
2018-12-05 11:45:46.2265,172.8,140.7,81.5,81.42,90,19.73,52,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:46.4765,172.8,140.7,81.5,81.42,90,19.74,6,43340,29.9,4,81.5,81.5
2018-12-05 11:45:46.7265,172.8,140.7,81.5,81.42,90,19.73,7,43340,29.6,4.1,81.5,81.5
2018-12-05 11:45:46.9765,172.8,140.7,81.5,81.42,90,19.75,1,793.1,53,25,81.5,81.5
2018-12-05 11:45:47.2265,172.8,140.7,81.5,81.42,90,19.73,2,792.9,53.3,25,81.5,81.5
2018-12-05 11:45:47.4765,172.8,140.7,81.5,81.42,90,19.73,61,795.2,789.8,0,81.5,81.5
2018-12-05 11:45:47.7265,172.8,140.7,81.5,81.42,90,19.72,62,425,425,0,81.5,81.5
2018-12-05 11:45:47.9765,172.8,140.7,81.5,81.42,90,19.77,64,65.3,66,0,81.5,81.5
2018-12-05 11:45:48.2265,172.8,140.7,81.5,81.42,89.9,19.7,3,793.1,53,24.5,81.5,81.5
2018-12-05 11:45:48.4765,172.8,140.7,81.5,81.42,90,19.73,4,792.9,53.3,24.5,81.5,81.5
2018-12-05 11:45:48.7265,172.8,140.7,81.5,81.42,90,19.73,65,43350,43350,0,81.5,81.5
2018-12-05 11:45:48.9765,172.8,140.7,81.5,81.42,90,19.73,66,4360,4360,0,81.5,81.5
2018-12-05 11:45:49.2265,172.8,140.7,81.5,81.42,90,19.73,1,793.1,53,25,81.5,81.5
2018-12-05 11:45:49.4765,172.8,140.7,81.5,81.42,90,19.73,2,792.9,53.3,25,81.5,81.5
2018-12-05 11:45:49.7265,172.8,140.7,81.5,81.42,90,19.73,65,43350,43340,0,81.5,81.5
2018-12-05 11:45:49.9765,172.8,140.7,81.5,81.42,90.1,19.72,51,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:50.2265,172.8,140.7,81.5,81.42,90,19.73,63,50,50,0,81.5,81.5
2018-12-05 11:45:50.4765,172.8,140.8,81.5,81.48,90,19.74,67,30,29.7,0,81.5,81.5
2018-12-05 11:45:50.7265,172.8,140.8,81.5,81.48,90,19.74,52,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:50.9765,172.8,140.8,81.5,81.48,90,19.73,6,43340,30,4,81.5,81.5
2018-12-05 11:45:51.2265,172.8,140.8,81.5,81.48,90,19.73,7,43340,29.7,4.1,81.5,81.5
2018-12-05 11:45:51.4765,172.8,140.8,81.5,81.48,90,19.73,1,793.4,53,25,81.5,81.5
2018-12-05 11:45:51.7265,172.8,140.8,81.5,81.48,90,19.72,2,793,53.2,25,81.5,81.5
2018-12-05 11:45:51.9765,172.8,140.8,81.5,81.48,90,19.71,61,795.3,789.9,0,81.5,81.5
2018-12-05 11:45:52.2265,172.8,140.9,81.5,81.54,90,19.7,62,425,425,0,81.5,81.5
2018-12-05 11:45:52.4765,172.8,140.9,81.5,81.54,90,19.74,64,65.3,66,0,81.5,81.5
2018-12-05 11:45:52.7265,172.8,140.9,81.5,81.54,90,19.73,3,793.4,53,24.5,81.5,81.5
2018-12-05 11:45:52.9765,172.8,140.9,81.5,81.54,90,19.72,4,793,53.2,24.5,81.5,81.5
2018-12-05 11:45:53.2265,172.8,140.9,81.5,81.54,90,19.73,65,43350,43350,0,81.5,81.5
2018-12-05 11:45:53.4765,172.8,140.9,81.5,81.54,90,19.73,66,4360,4350,0,81.5,81.5
2018-12-05 11:45:53.7265,172.8,140.9,81.5,81.54,90.1,19.73,1,793.4,53,25,81.5,81.5
2018-12-05 11:45:53.9765,172.8,140.9,81.5,81.54,90,19.73,2,793,53.2,25,81.5,81.5
2018-12-05 11:45:54.2265,172.8,140.9,81.5,81.54,90,19.73,65,43350,43350,0,81.5,81.5
2018-12-05 11:45:54.4765,172.8,140.9,81.5,81.54,90,19.75,51,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:54.7265,172.8,140.9,81.5,81.54,90,19.75,63,50,50,0,81.5,81.5
2018-12-05 11:45:54.9766,172.8,140.9,81.5,81.54,90,19.73,67,30.1,29.8,0,81.5,81.5
2018-12-05 11:45:55.2266,172.8,140.9,81.5,81.54,90,19.73,52,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:55.4766,172.8,140.9,81.5,81.54,90,19.73,6,43350,30.1,4,81.5,81.5
2018-12-05 11:45:55.7266,172.8,140.9,81.5,81.54,90,19.73,7,43350,29.8,4.1,81.5,81.5
2018-12-05 11:45:55.9766,172.8,140.9,81.5,81.54,90,19.73,1,793.4,53,25,81.5,81.5
2018-12-05 11:45:56.2266,172.8,140.9,81.5,81.54,90.1,19.76,2,793,53.2,25,81.5,81.5
2018-12-05 11:45:56.4766,172.8,140.9,81.5,81.54,90.1,19.74,61,795.5,789.9,0,81.5,81.5
2018-12-05 11:45:56.7266,172.8,140.9,81.5,81.54,90,19.73,62,425,425,0,81.5,81.5
2018-12-05 11:45:56.9766,172.8,140.9,81.5,81.54,90,19.73,64,65.2,65.9,0,81.5,81.5
2018-12-05 11:45:57.2266,172.8,141,81.5,81.6,90,19.75,3,793.4,53,24.5,81.5,81.5
2018-12-05 11:45:57.4766,172.8,141,81.5,81.6,90,19.73,4,793,53.2,24.5,81.5,81.5
2018-12-05 11:45:57.7266,172.8,141,81.5,81.6,90.1,19.73,65,43350,43350,0,81.5,81.5
2018-12-05 11:45:57.9766,172.8,141,81.5,81.6,90,19.73,66,4350,4350,0,81.5,81.5
2018-12-05 11:45:58.2266,172.8,141,81.5,81.6,90,19.73,1,793.4,52.8,25,81.5,81.5
2018-12-05 11:45:58.4766,172.8,141,81.5,81.6,90,19.7,2,793.2,53.2,25,81.5,81.5
2018-12-05 11:45:58.7266,172.8,141,81.5,81.6,90,19.73,65,43350,43340,0,81.5,81.5
2018-12-05 11:45:58.9766,172.8,141,81.5,81.6,90.1,19.73,51,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:59.2266,172.8,141,81.5,81.6,90,19.73,63,50,50,0,81.5,81.5
2018-12-05 11:45:59.4766,172.8,141,81.5,81.6,90,19.73,67,30.2,29.9,0,81.5,81.5
2018-12-05 11:45:59.7266,172.8,141,81.5,81.6,90,19.73,52,4.05,4.03,0,81.5,81.5
2018-12-05 11:45:59.9766,172.8,141,81.5,81.6,90,19.73,6,43350,30.2,4,81.5,81.5
2018-12-05 11:46:00.2266,172.8,141,81.5,81.6,90,19.71,7,43350,29.9,4.1,81.5,81.5
2018-12-05 11:46:00.4766,172.8,141,81.5,81.6,90,19.73,1,793.4,52.8,25,81.5,81.5
2018-12-05 11:46:00.7266,172.8,141,81.5,81.6,90,19.71,2,793.2,53.2,25,81.5,81.5
2018-12-05 11:46:00.9766,172.8,141,81.5,81.6,90,19.74,61,795.5,790,0,81.5,81.5
2018-12-05 11:46:01.2266,172.8,141,81.5,81.6,90,19.73,62,425,425,0,81.5,81.5
2018-12-05 11:46:01.4766,172.8,141,81.5,81.6,90,19.72,64,65.3,66,0,81.5,81.5
2018-12-05 11:46:01.7266,172.8,141,81.5,81.6,90.1,19.73,3,793.4,52.8,24.5,81.5,81.5
2018-12-05 11:46:01.9766,172.8,141,81.5,81.6,90,19.73,4,793.2,53.2,24.5,81.5,81.5
2018-12-05 11:46:02.2266,172.8,141,81.5,81.6,89.9,19.74,65,43350,43350,0,81.5,81.5
2018-12-05 11:46:02.4766,172.8,141,81.5,81.6,90,19.72,66,4340,4340,0,81.5,81.5
2018-12-05 11:46:02.7266,172.8,141,81.5,81.6,90,19.74,1,793.4,52.8,25,81.5,81.5
2018-12-05 11:46:02.9767,172.8,141,81.5,81.6,90,19.73,2,793.2,53.2,25,81.5,81.5
2018-12-05 11:46:03.2267,172.8,141,81.5,81.6,90,19.73,65,43350,43350,0,81.5,81.5
2018-12-05 11:46:03.4767,172.8,141,81.5,81.6,90,19.72,51,4.05,4.03,0,81.5,81.5
2018-12-05 11:46:03.7266,172.8,141,81.5,81.6,90,19.73,63,50,50,0,81.5,81.5
2018-12-05 11:46:03.9766,172.8,141,81.5,81.6,90,19.74,67,30.3,29.9,0,81.5,81.5
2018-12-05 11:46:04.2266,172.8,141,81.5,81.6,90.1,19.72,52,4.05,4.03,0,81.5,81.5
2018-12-05 11:46:04.4766,172.8,141,81.5,81.6,90,19.73,6,43360,30.3,4,81.5,81.5
2018-12-05 11:46:04.7266,172.8,141,81.5,81.6,90,19.86,7,43360,29.9,4.1,81.5,81.5
2018-12-05 11:46:04.9767,172.8,141,81.5,81.6,90,19.72,1,793.5,52.8,25,81.5,81.5
2018-12-05 11:46:05.2267,172.8,141.1,81.5,81.66,90,19.72,2,793.3,53.2,25,81.5,81.5
2018-12-05 11:46:05.4767,172.8,141.1,81.5,81.66,90.1,19.73,61,795.7,790.2,0,81.5,81.5
2018-12-05 11:46:05.7266,172.8,141.1,81.5,81.66,90,19.72,62,425,425,0,81.5,81.5
2018-12-05 11:46:05.9766,172.8,141.1,81.5,81.66,90,19.73,64,65.2,65.9,0,81.5,81.5
2018-12-05 11:46:06.2266,172.8,141.1,81.5,81.66,90,19.72,3,793.5,52.8,24.5,81.5,81.5
2018-12-05 11:46:06.4766,172.8,141.1,81.5,81.66,90,19.73,4,793.3,53.2,24.5,81.5,81.5
2018-12-05 11:46:06.7267,172.8,141.1,81.5,81.66,90.1,19.73,65,43350,43350,0,81.5,81.5
2018-12-05 11:46:06.9767,172.8,141.1,81.5,81.66,90.1,19.71,66,4350,4350,0,81.5,81.5
2018-12-05 11:46:07.2267,172.8,141.1,81.5,81.66,90,19.72,1,793.5,52.8,25,81.5,81.5
2018-12-05 11:46:07.4767,172.8,141.1,81.5,81.66,90,19.73,2,793.3,53.2,25,81.5,81.5
2018-12-05 11:46:07.7267,172.8,141.1,81.5,81.66,90,19.73,65,43360,43360,0,81.5,81.5
2018-12-05 11:46:07.9766,172.8,141.1,81.5,81.66,90,19.75,51,4.05,4.03,0,81.5,81.5
2018-12-05 11:46:08.2266,172.8,141.1,81.5,81.66,90.1,19.73,63,50,50,0,81.5,81.5
2018-12-05 11:46:08.4766,172.8,141.1,81.5,81.66,90,19.72,67,30.4,30,0,81.5,81.5
2018-12-05 11:46:08.7266,172.8,141.1,81.5,81.66,90,19.73,52,4.05,4.03,0,81.5,81.5
2018-12-05 11:46:08.9767,172.8,141.1,81.5,81.66,90,19.72,6,43360,30.4,4,81.5,81.5
2018-12-05 11:46:09.2267,172.8,141.1,81.5,81.66,90,19.72,7,43350,30,4.1,81.5,81.5
2018-12-05 11:46:09.4767,172.8,141.2,81.5,81.71,90.1,19.73,1,793.5,52.8,25,81.5,81.5
2018-12-05 11:46:09.7267,172.8,141.2,81.5,81.71,90,19.73,2,793.3,53.2,25,81.5,81.5
2018-12-05 11:46:09.9767,172.8,141.2,81.5,81.71,90,19.73,61,795.8,790.3,0,81.5,81.5
2018-12-05 11:46:10.2267,172.8,141.2,81.5,81.71,90,19.73,62,425,425,0,81.5,81.5
2018-12-05 11:46:10.4767,172.8,141.2,81.5,81.71,90,19.71,64,65.2,65.9,0,81.5,81.5
2018-12-05 11:46:10.7267,172.8,141.2,81.5,81.71,90.1,19.73,3,793.5,52.8,24.5,81.5,81.5
2018-12-05 11:46:10.9767,172.8,141.2,81.5,81.71,90.1,19.73,4,793.3,53.2,24.5,81.5,81.5
2018-12-05 11:46:11.2267,172.8,141.3,81.5,81.77,90,19.73,65,43350,43350,0,81.5,81.5
2018-12-05 11:46:11.4767,172.8,141.3,81.5,81.77,90,19.69,66,4350,4350,0,81.5,81.5
2018-12-05 11:46:11.7267,172.8,141.3,81.5,81.77,90,19.7,1,793.5,52.8,25,81.5,81.5
2018-12-05 11:46:11.9767,172.8,141.3,81.5,81.77,90.1,19.73,2,793.3,53.2,25,81.5,81.5
2018-12-05 11:46:12.2268,172.8,141.3,81.5,81.77,90,19.73,65,43350,43350,0,81.5,81.5
2018-12-05 11:46:12.4768,172.8,141.3,81.5,81.77,90,19.72,51,4.06,4.03,0,81.5,81.5
2018-12-05 11:46:12.7268,172.8,141.3,81.5,81.77,90,19.73,63,50,50,0,81.5,81.5
2018-12-05 11:46:12.9767,172.8,141.3,81.5,81.77,90,19.73,67,30.5,30.1,0,81.5,81.5
2018-12-05 11:46:13.2267,172.8,141.3,81.75,81.77,90,19.73,52,4.06,4.03,0,81.5,81.5
2018-12-05 11:46:13.4767,172.8,141.3,81.75,81.77,90,19.74,6,43360,30.5,4,81.5,81.5
2018-12-05 11:46:13.7267,172.8,141.3,81.75,81.77,90,19.74,7,43360,30.1,4.1,81.5,81.5
2018-12-05 11:46:13.9767,172.8,141.3,81.75,81.77,90,19.73,1,793.8,52.8,25,81.5,81.5
2018-12-05 11:46:14.2267,172.8,141.3,82,81.77,90,19.72,2,793.6,53.2,25,81.5,81.5
2018-12-05 11:46:14.4767,172.8,141.3,82,81.77,90,19.73,61,795.9,790.4,0,81.5,81.5
2018-12-05 11:46:14.7267,172.8,141.3,82,81.77,90.1,19.73,62,425,425,0,81.5,81.5
2018-12-05 11:46:14.9767,172.8,141.3,82,81.77,90,19.73,64,65.3,66,0,81.5,81.5
2018-12-05 11:46:15.2267,172.8,141.3,82,81.77,90,19.7,3,793.8,52.8,24.5,81.5,81.5
2018-12-05 11:46:15.4768,172.8,141.3,82,81.77,90,19.73,4,793.6,53.2,24.5,81.5,81.5
2018-12-05 11:46:15.7268,172.8,141.3,82,81.77,90,19.72,65,43350,43340,0,81.5,81.5
2018-12-05 11:46:15.9767,172.8,141.3,82,81.77,90,19.73,66,4340,4340,0,81.5,81.5
2018-12-05 11:46:16.2267,172.8,141.4,82,81.83,90,19.73,1,793.8,52.8,25,81.5,81.5
2018-12-05 11:46:16.4767,172.8,141.4,82,81.83,90,19.74,2,793.6,53.2,25,81.5,81.5
2018-12-05 11:46:16.7267,172.8,141.4,82,81.83,90,19.72,65,43350,43340,0,81.5,81.5
2018-12-05 11:46:16.9767,172.8,141.4,82,81.83,90,19.74,51,4.06,4.03,0,81.5,81.5
2018-12-05 11:46:17.2267,172.8,141.4,82,81.83,90,19.73,63,50,50,0,81.5,81.5
2018-12-05 11:46:17.4767,172.8,141.4,82,81.83,90,19.73,67,30.5,30.2,0,81.5,81.5
2018-12-05 11:46:17.7268,172.8,141.4,82,81.83,90,19.72,52,4.06,4.03,0,81.5,81.5
2018-12-05 11:46:17.9768,172.8,141.4,82,81.83,90,19.72,6,43340,30.5,4,81.5,81.5
2018-12-05 11:46:18.2268,172.8,141.4,82,81.83,90,19.73,7,43340,30.2,4.1,81.5,81.5
2018-12-05 11:46:18.4768,172.8,141.4,82,81.83,90,19.73,1,793.8,52.8,25,81.5,81.5
2018-12-05 11:46:18.7268,172.8,141.4,82,81.83,90,19.73,2,793.6,53.2,25,81.5,81.5
2018-12-05 11:46:18.9768,172.8,141.4,82,81.83,90,19.72,61,796,790.5,0,81.5,81.5
2018-12-05 11:46:19.2268,172.8,141.4,82,81.83,90,19.73,62,425,425,0,81.5,81.5
2018-12-05 11:46:19.4768,172.8,141.4,82,81.83,90,19.74,64,65.4,66.1,0,82,81.5
2018-12-05 11:46:19.7268,172.8,141.4,82,81.83,90,19.69,3,793.9,52.7,24.5,82,82
2018-12-05 11:46:19.9768,172.8,141.4,82,81.83,90,19.73,4,793.8,53.2,24.5,82,82
2018-12-05 11:46:20.2268,172.8,141.4,82,81.83,90,19.73,65,43340,43340,0,82,82
2018-12-05 11:46:20.4768,172.8,141.4,82,81.83,89.9,19.69,66,4340,4340,0,82,82
2018-12-05 11:46:20.7268,172.8,141.4,82,81.83,89.9,19.73,1,793.9,52.7,25,82,82
2018-12-05 11:46:20.9768,172.8,141.4,82,81.83,90,19.73,2,793.8,53.2,25,82,82
2018-12-05 11:46:21.2268,172.8,141.4,82,81.83,90,19.73,65,43340,43340,0,82,82
2018-12-05 11:46:21.4768,172.8,141.4,82,81.83,90,19.74,51,4.06,4.03,0,82,82
2018-12-05 11:46:21.7268,172.8,141.4,82,81.83,90,19.72,63,50,50,0,82,82
2018-12-05 11:46:21.9768,172.8,141.4,82,81.83,90,19.73,67,30.6,30.2,0,82,82
2018-12-05 11:46:22.2268,172.8,141.4,82,81.83,90,19.73,52,4.06,4.03,0,82,82
2018-12-05 11:46:22.4768,172.8,141.4,82,81.83,90,19.73,6,43350,30.6,4,82,82
2018-12-05 11:46:22.7268,172.8,141.4,82,81.83,90,19.72,7,43340,30.2,4.1,82,82
2018-12-05 11:46:22.9768,172.8,141.4,82,81.83,90,19.73,1,793.9,52.7,25,82,82
2018-12-05 11:46:23.2268,172.8,141.4,82,81.83,90,19.74,2,793.8,53.2,25,82,82
2018-12-05 11:46:23.4768,172.8,141.4,82,81.83,90,19.74,61,796,790.6,0,82,82
2018-12-05 11:46:23.7268,172.8,141.4,82,81.83,90,19.73,62,425,425,0,82,82
2018-12-05 11:46:23.9768,172.8,141.4,82,81.83,90,19.77,64,65.2,65.9,0,82,82
2018-12-05 11:46:24.2268,172.8,141.5,82,81.89,90,19.73,3,793.9,52.7,24.5,82,82
2018-12-05 11:46:24.4769,172.8,141.5,82,81.89,90,19.73,4,793.8,53.2,24.5,82,82
2018-12-05 11:46:24.7269,172.8,141.5,82,81.89,90,19.73,65,43350,43340,0,82,82
2018-12-05 11:46:24.9769,172.8,141.5,82,81.89,90,19.73,66,4330,4340,0,82,82
2018-12-05 11:46:25.2269,172.8,141.5,82,81.89,90,19.72,1,793.9,52.7,25,82,82
2018-12-05 11:46:25.4769,172.8,141.5,82,81.89,90,19.73,2,793.8,53.2,25,82,82
2018-12-05 11:46:25.7269,172.8,141.5,82,81.89,90,19.74,65,43350,43350,0,82,82
2018-12-05 11:46:25.9769,172.8,141.5,82,81.89,90,19.7,51,4.06,4.03,0,82,82
2018-12-05 11:46:26.2269,172.8,141.5,82,81.89,90.1,19.73,63,50,50,0,82,82
2018-12-05 11:46:26.4769,172.8,141.5,82,81.89,90,19.75,67,30.7,30.3,0,82,82
2018-12-05 11:46:26.7269,172.8,141.5,82,81.89,90,19.73,52,4.06,4.03,0,82,82
2018-12-05 11:46:26.9769,172.8,141.5,82,81.89,90,19.73,6,43350,30.7,4,82,82
2018-12-05 11:46:27.2269,172.8,141.5,82,81.89,90,19.72,7,43350,30.3,4.1,82,82
2018-12-05 11:46:27.4769,172.8,141.5,82,81.89,90,19.72,1,794,52.7,25,82,82
2018-12-05 11:46:27.7269,172.8,141.5,82,81.89,90,19.72,2,794,53.2,25,82,82
2018-12-05 11:46:27.9769,172.8,141.5,82,81.89,90,19.87,61,796.2,790.7,0,82,82
2018-12-05 11:46:28.2269,172.8,141.5,82,81.89,90,19.77,62,425,425,0,82,82
2018-12-05 11:46:28.4769,172.8,141.7,82,82,90,19.74,64,65.3,66,0,82,82
2018-12-05 11:46:28.7269,172.8,141.7,82,82,90,19.73,3,794,52.7,24.5,82,82
2018-12-05 11:46:28.9769,172.8,141.7,82,82,90,19.73,4,794,53.2,24.5,82,82
2018-12-05 11:46:29.2269,172.8,141.7,82,82,90,19.73,65,43350,43340,0,82,82
2018-12-05 11:46:29.4769,172.8,141.7,82,82,90,19.73,66,4350,4350,0,82,82
2018-12-05 11:46:29.7269,172.8,141.7,82,82,90,19.73,1,794,52.7,25,82,82
2018-12-05 11:46:29.9769,172.8,141.7,82,82,90.1,19.73,2,794,53.2,25,82,82
2018-12-05 11:46:30.2269,172.8,141.8,82,82.06,90,19.72,65,43350,43340,0,82,82
2018-12-05 11:46:30.4769,172.8,141.8,82,82.06,90,19.74,51,4.06,4.03,0,82,82
2018-12-05 11:46:30.7269,172.8,141.8,82,82.06,90,19.73,63,50,50,0,82,82
2018-12-05 11:46:30.9769,172.8,141.8,82,82.06,90,19.73,67,30.7,30.4,0,82,82
2018-12-05 11:46:31.2269,172.8,141.8,82,82.06,90,19.73,52,4.06,4.03,0,82,82
2018-12-05 11:46:31.4769,172.8,141.8,82,82.06,90,19.73,6,43350,30.7,4,82,82
2018-12-05 11:46:31.7269,172.8,141.8,82,82.06,90,19.41,7,43350,30.4,4.1,82,82
2018-12-05 11:46:31.9769,172.8,141.8,82,82.06,90,19.53,1,794,52.7,25,82,82
2018-12-05 11:46:32.2269,172.8,141.8,82,82.06,90,19.53,2,794,53.2,25,82,82
2018-12-05 11:46:32.4769,172.8,141.8,82,82.06,90,19.54,61,796.2,790.8,0,82,82
2018-12-05 11:46:32.7269,172.8,141.8,82,82.06,90,19.53,62,425,425,0,82,82
2018-12-05 11:46:32.9769,172.8,141.8,82,82.06,90,19.53,64,65.3,66,0,82,82
2018-12-05 11:46:33.2270,172.8,141.8,82,82.06,90,19.53,3,794,52.7,24.5,82,82
2018-12-05 11:46:33.4770,172.8,141.8,82,82.06,90,19.53,4,794,53.2,24.5,82,82
2018-12-05 11:46:33.7270,172.8,141.8,82,82.06,90.1,19.53,65,43360,43350,0,82,82
2018-12-05 11:46:33.9770,172.8,141.8,82,82.06,90.1,19.51,66,4340,4340,0,82,82
2018-12-05 11:46:34.2270,172.8,141.8,82,82.06,90,19.54,1,794.3,52.8,25,82,82
2018-12-05 11:46:34.4770,172.8,141.8,82,82.06,90,19.53,2,794.2,53.2,25,82,82
2018-12-05 11:46:34.7270,172.8,141.8,82,82.06,90,19.53,65,43350,43350,0,82,82
2018-12-05 11:46:34.9770,172.8,141.8,82,82.06,90,19.52,51,4.06,4.04,0,82,82
2018-12-05 11:46:35.2270,172.8,142,82,82.18,90.1,19.53,63,50,50,0,82,82
2018-12-05 11:46:35.4770,172.8,142,82,82.18,90,19.53,67,30.8,30.4,0,82,82
2018-12-05 11:46:35.7270,172.8,142,82,82.18,90,19.53,52,4.06,4.03,0,82,82
2018-12-05 11:46:35.9770,172.8,142,82,82.18,90,19.56,6,43350,30.8,4,82,82
2018-12-05 11:46:36.2270,172.8,142,82,82.18,90,19.53,7,43340,30.4,4.1,82,82
2018-12-05 11:46:36.4770,172.8,142,82,82.18,90,19.53,1,794.3,52.8,25,82,82
2018-12-05 11:46:36.7270,172.8,142,82,82.18,90,19.53,2,794.2,53.2,25,82,82
2018-12-05 11:46:36.9770,172.8,142,82,82.18,90,19.53,61,796.4,790.9,0,82,82
2018-12-05 11:46:37.2270,172.8,142,82,82.18,90,19.53,62,425,425,0,82,82
2018-12-05 11:46:37.4770,172.8,142,82,82.18,90,19.53,64,65.3,66,0,82,82
2018-12-05 11:46:37.7270,172.8,142,82,82.18,90.1,19.53,3,794.3,52.8,24.5,82,82
2018-12-05 11:46:37.9770,172.8,142,82,82.18,90,19.55,4,794.2,53.2,24.5,82,82
2018-12-05 11:46:38.2270,172.8,142,82,82.18,90,19.52,65,43350,43350,0,82,82
2018-12-05 11:46:38.4770,172.8,142,82,82.18,90,19.53,66,4340,4340,0,82,82
2018-12-05 11:46:38.7271,172.8,142,82,82.18,90,19.53,1,794.3,52.8,25,82,82
2018-12-05 11:46:38.9771,172.8,142,82,82.18,90.1,19.53,2,794.2,53.2,25,82,82
2018-12-05 11:46:39.2271,172.8,142,82,82.18,90,19.53,65,43350,43350,0,82,82
2018-12-05 11:46:39.4771,172.8,142,82,82.18,90,19.53,51,4.06,4.04,0,82,82
2018-12-05 11:46:39.7272,172.8,142,82,82.18,90,19.53,63,50,50,0,82,82
2018-12-05 11:46:39.9772,172.8,142,82,82.18,90,19.6,67,30.9,30.5,0,82,82
2018-12-05 11:46:40.2272,172.8,142,82,82.18,90,19.52,52,4.06,4.03,0,82,82
2018-12-05 11:46:40.4772,172.8,142,82,82.18,90,19.5,6,43350,30.9,4,82,82
2018-12-05 11:46:40.7271,172.8,142,82,82.18,90,19.54,7,43350,30.5,4.1,82,82
2018-12-05 11:46:40.9771,172.8,142,82,82.18,90,19.53,1,794.3,52.8,25,82,82
2018-12-05 11:46:41.2271,172.8,142,82,82.18,90,19.53,2,794.2,53.2,25,82,82
2018-12-05 11:46:41.4771,172.8,142,82,82.18,90.1,19.53,61,796.6,791,0,82,82
2018-12-05 11:46:41.7271,172.8,142,82,82.18,90,19.52,62,425,425,0,82,82
2018-12-05 11:46:41.9770,172.8,142,82,82.18,90,19.44,64,65.3,66,0,82,82
2018-12-05 11:46:42.2270,172.8,142,82,82.18,90,19.54,3,794.5,52.7,24.5,82,82
2018-12-05 11:46:42.4770,172.8,142,82,82.18,90,19.53,4,794.1,53.2,24.5,82,82
2018-12-05 11:46:42.7270,172.8,142,82,82.18,90,19.53,65,43360,43360,0,82,82
2018-12-05 11:46:42.9770,172.8,142,82,82.18,90,19.53,66,4340,4340,0,82,82
2018-12-05 11:46:43.2269,172.8,142,82,82.18,90,19.54,1,794.5,52.7,25,82,82
2018-12-05 11:46:43.4769,172.8,142,82,82.18,90,19.54,2,794.1,53.2,25,82,82
2018-12-05 11:46:43.7270,172.8,142,82,82.18,90.1,19.53,65,43360,43350,0,82,82
2018-12-05 11:46:43.9770,172.8,142,82,82.18,90,19.53,51,4.06,4.04,0,82,82
2018-12-05 11:46:44.2271,172.8,142,82,82.18,90.1,19.53,63,50,50,0,82,82
2018-12-05 11:46:44.4771,172.8,142,82,82.18,90,19.53,67,30.9,30.5,0,82,82
2018-12-05 11:46:44.7271,172.8,142,82,82.18,90,19.53,52,4.06,4.03,0,82,82
2018-12-05 11:46:44.9771,172.8,142,82,82.18,90,19.55,6,43350,30.9,4,82,82
2018-12-05 11:46:45.2271,172.8,142,82,82.18,90,19.53,7,43350,30.5,4.1,82,82
2018-12-05 11:46:45.4771,172.8,142,82,82.18,90,19.54,1,794.5,52.7,25,82,82
2018-12-05 11:46:45.7271,172.8,142,82,82.18,90,19.53,2,794.1,53.2,25,82,82
2018-12-05 11:46:45.9771,172.8,142,82,82.18,90,19.53,61,796.5,791.1,0,82,82
2018-12-05 11:46:46.2271,172.8,142,82,82.18,90,19.55,62,425,425,0,82,82
2018-12-05 11:46:46.4771,172.8,142,82,82.18,90,19.53,64,65.3,66,0,82,82
2018-12-05 11:46:46.7271,172.8,142,82,82.18,90.1,19.53,3,794.5,52.7,24.5,82,82
2018-12-05 11:46:46.9771,172.8,142,82,82.18,90,19.54,4,794.1,53.2,24.5,82,82
2018-12-05 11:46:47.2272,172.8,142,82,82.18,90,19.53,65,43360,43360,0,82,82
2018-12-05 11:46:47.4772,172.8,142.1,82,82.23,90,19.55,66,4340,4340,0,82,82
2018-12-05 11:46:47.7272,172.8,142.1,82,82.23,90.1,19.54,1,794.5,52.7,25,82,82
2018-12-05 11:46:47.9772,172.8,142.1,82,82.23,90.1,19.53,2,794.1,53.2,25,82,82
2018-12-05 11:46:48.2272,172.8,142.1,82,82.23,90,19.54,65,43360,43360,0,82,82
2018-12-05 11:46:48.4772,172.8,142.1,82,82.23,90,19.53,51,4.06,4.04,0,82,82
2018-12-05 11:46:48.7271,172.8,142.1,82,82.23,90,19.52,63,50,50,0,82,82
2018-12-05 11:46:48.9771,172.8,142.1,82,82.23,90.1,19.53,67,31,30.6,0,82,82
2018-12-05 11:46:49.2271,172.8,142.1,82,82.23,90.1,19.53,52,4.06,4.04,0,82,82
2018-12-05 11:46:49.4771,172.8,142.1,82,82.23,90,19.53,6,43360,31,4,82,82
2018-12-05 11:46:49.7271,172.8,142.1,82,82.23,90,19.53,7,43360,30.6,4.1,82,82
2018-12-05 11:46:49.9771,172.8,142.1,82,82.23,90,19.53,1,794.6,52.7,25,82,82
2018-12-05 11:46:50.2271,172.8,142.1,82,82.23,90,19.52,2,794.4,53.2,25,82,82
2018-12-05 11:46:50.4772,172.8,142.1,82,82.23,90.1,19.53,61,796.7,791.1,0,82,82
2018-12-05 11:46:50.7272,172.8,142.1,82,82.23,90,19.54,62,425,425,0,82,82
2018-12-05 11:46:50.9772,172.8,142.1,82,82.23,90,19.53,64,65.2,65.9,0,82,82
2018-12-05 11:46:51.2272,172.8,142.1,82,82.23,90,19.53,3,794.6,52.7,24.5,82,82
2018-12-05 11:46:51.4772,172.8,142.1,82,82.23,90,19.53,4,794.4,53.2,24.5,82,82
2018-12-05 11:46:51.7272,172.8,142.1,82,82.23,90,19.53,65,43360,43360,0,82,82
2018-12-05 11:46:51.9772,172.8,142.1,82,82.23,90,19.54,66,4350,4350,0,82,82
2018-12-05 11:46:52.2272,172.8,142.1,82,82.23,90,19.53,1,794.6,52.7,25,82,82
2018-12-05 11:46:52.4772,172.8,142.1,82,82.23,90,19.52,2,794.4,53.2,25,82,82
2018-12-05 11:46:52.7272,172.8,142.1,82,82.23,90,19.53,65,43360,43360,0,82,82
2018-12-05 11:46:52.9772,172.8,142.1,82,82.23,90,19.52,51,4.06,4.04,0,82,82
2018-12-05 11:46:53.2272,172.8,142.1,82,82.23,90,19.53,63,50,50,0,82,82
2018-12-05 11:46:53.4772,172.8,142.1,82,82.23,90,19.53,67,31,30.6,0,82,82
2018-12-05 11:46:53.7272,172.8,142.1,82,82.23,90,19.5,52,4.06,4.04,0,82,82
2018-12-05 11:46:53.9772,172.8,142.1,82,82.23,90,19.53,6,43360,31,4,82,82
2018-12-05 11:46:54.2272,172.8,142.2,82,82.29,90.1,19.54,7,43360,30.7,4.1,82,82
2018-12-05 11:46:54.4772,172.8,142.2,82,82.29,90,19.53,1,794.6,52.7,25,82,82
2018-12-05 11:46:54.7272,172.8,142.2,82,82.29,90,19.53,2,794.4,53.2,25,82,82
2018-12-05 11:46:54.9772,172.8,142.2,82.25,82.29,90,19.53,61,796.7,791.2,0,82,82
2018-12-05 11:46:55.2272,172.8,142.2,82.5,82.29,90,19.54,62,425,425,0,82,82
2018-12-05 11:46:55.4772,172.8,142.2,82.5,82.29,90.1,19.53,64,65.3,66.1,0,82,82
2018-12-05 11:46:55.7272,172.8,142.2,82.5,82.29,90,19.52,3,794.6,52.7,24.5,82,82
2018-12-05 11:46:55.9772,172.8,142.2,82.5,82.29,90,19.53,4,794.6,53.2,24.5,82.5,82.5
2018-12-05 11:46:56.2272,172.8,142.2,82.5,82.29,90,19.53,65,43360,43360,0,82.5,82.5
2018-12-05 11:46:56.4772,172.8,142.2,82.5,82.29,90,19.53,66,4350,4350,0,82.5,82.5
2018-12-05 11:46:56.7272,172.8,142.2,82.5,82.29,90.1,19.52,1,794.7,52.7,25,82.5,82.5
2018-12-05 11:46:56.9772,172.8,142.2,82.5,82.29,90,19.53,2,794.6,53.2,25,82.5,82.5
2018-12-05 11:46:57.2272,172.8,142.2,82.5,82.29,90,19.53,65,43350,43350,0,82.5,82.5
2018-12-05 11:46:57.4772,172.8,142.2,82.5,82.29,90,19.53,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:46:57.7272,172.8,142.2,82.5,82.29,90,19.52,63,50,50,0,82.5,82.5
2018-12-05 11:46:57.9772,172.8,142.2,82.5,82.29,90,19.54,67,31.1,30.7,0,82.5,82.5
2018-12-05 11:46:58.2272,172.8,142.2,82.5,82.29,90,19.53,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:46:58.4772,172.8,142.2,82.5,82.29,90,19.54,6,43340,31.1,4,82.5,82.5
2018-12-05 11:46:58.7272,172.8,142.2,82.5,82.29,90,19.55,7,43350,30.7,4.1,82.5,82.5
2018-12-05 11:46:58.9772,172.8,142.2,82.5,82.29,90,19.54,1,794.7,52.7,25,82.5,82.5
2018-12-05 11:46:59.2272,172.8,142.2,82.5,82.29,90,19.54,2,794.6,53.2,25,82.5,82.5
2018-12-05 11:46:59.4772,172.8,142.2,82.5,82.29,90,19.53,61,796.9,791.4,0,82.5,82.5
2018-12-05 11:46:59.7273,172.8,142.2,82.5,82.29,90,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:46:59.9773,172.8,142.2,82.5,82.29,90,19.54,64,65.2,65.9,0,82.5,82.5
2018-12-05 11:47:00.2273,172.8,142.2,82.5,82.29,90,19.52,3,794.7,52.7,24.5,82.5,82.5
2018-12-05 11:47:00.4773,172.8,142.2,82.5,82.29,90,19.54,4,794.6,53.2,24.5,82.5,82.5
2018-12-05 11:47:00.7273,172.8,142.2,82.5,82.29,90,19.53,65,43350,43340,0,82.5,82.5
2018-12-05 11:47:00.9773,172.8,142.2,82.5,82.29,90,19.53,66,4340,4340,0,82.5,82.5
2018-12-05 11:47:01.2273,172.8,142.2,82.5,82.29,90,19.53,1,794.7,52.7,25,82.5,82.5
2018-12-05 11:47:01.4773,172.8,142.2,82.5,82.29,90,19.52,2,794.6,53.2,25,82.5,82.5
2018-12-05 11:47:01.7273,172.8,142.2,82.5,82.29,90,19.53,65,43340,43340,0,82.5,82.5
2018-12-05 11:47:01.9773,172.8,142.2,82.5,82.29,90,19.53,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:02.2273,172.8,142.2,82.5,82.29,90,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:47:02.4773,172.8,142.2,82.5,82.29,90,19.53,67,31.1,30.7,0,82.5,82.5
2018-12-05 11:47:02.7273,172.8,142.2,82.5,82.29,90,19.53,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:02.9773,172.8,142.2,82.5,82.29,90,19.53,6,43350,31.1,4,82.5,82.5
2018-12-05 11:47:03.2273,172.8,142.2,82.5,82.29,90,19.52,7,43350,30.8,4.1,82.5,82.5
2018-12-05 11:47:03.4773,172.8,142.3,82.5,82.35,90,19.52,1,794.9,52.7,25,82.5,82.5
2018-12-05 11:47:03.7273,172.8,142.3,82.5,82.35,90,19.53,2,794.7,53.2,25,82.5,82.5
2018-12-05 11:47:03.9773,172.8,142.3,82.5,82.35,90,19.52,61,796.9,791.4,0,82.5,82.5
2018-12-05 11:47:04.2273,172.8,142.3,82.5,82.35,90,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:47:04.4773,172.8,142.3,82.5,82.35,90,19.53,64,65.3,66.1,0,82.5,82.5
2018-12-05 11:47:04.7273,172.8,142.3,82.5,82.35,90,19.52,3,794.9,52.7,24.5,82.5,82.5
2018-12-05 11:47:04.9773,172.8,142.3,82.5,82.35,90,19.53,4,794.7,53.2,24.5,82.5,82.5
2018-12-05 11:47:05.2273,172.8,142.3,82.5,82.35,90,19.56,65,43350,43350,0,82.5,82.5
2018-12-05 11:47:05.4773,172.8,142.3,82.5,82.35,90,19.53,66,4340,4340,0,82.5,82.5
2018-12-05 11:47:05.7273,172.8,142.3,82.5,82.35,90,19.53,1,794.9,52.7,25,82.5,82.5
2018-12-05 11:47:05.9773,172.8,142.3,82.5,82.35,90,19.54,2,794.7,53.2,25,82.5,82.5
2018-12-05 11:47:06.2273,172.8,142.3,82.5,82.35,90,19.53,65,43350,43350,0,82.5,82.5
2018-12-05 11:47:06.4773,172.8,142.3,82.5,82.35,90,19.54,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:06.7273,172.8,142.3,82.5,82.35,90,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:47:06.9773,172.8,142.3,82.5,82.35,90.1,19.55,67,31.2,30.8,0,82.5,82.5
2018-12-05 11:47:07.2273,172.8,142.4,82.5,82.41,90,19.52,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:07.4773,172.8,142.4,82.5,82.41,90,19.53,6,43350,31.2,4,82.5,82.5
2018-12-05 11:47:07.7273,172.8,142.4,82.5,82.41,90,19.54,7,43350,30.8,4.1,82.5,82.5
2018-12-05 11:47:07.9773,172.8,142.4,82.5,82.41,90,19.52,1,794.9,52.7,25,82.5,82.5
2018-12-05 11:47:08.2273,172.8,142.4,82.5,82.41,90,19.53,2,794.7,53.2,25,82.5,82.5
2018-12-05 11:47:08.4773,172.8,142.4,82.5,82.41,90,19.53,61,797,791.5,0,82.5,82.5
2018-12-05 11:47:08.7273,172.8,142.4,82.5,82.41,90,19.54,62,425,425,0,82.5,82.5
2018-12-05 11:47:08.9774,172.8,142.4,82.5,82.41,90,19.63,64,65.2,65.9,0,82.5,82.5
2018-12-05 11:47:09.2274,172.8,142.5,82.5,82.47,89.9,19.53,3,794.9,52.7,24.5,82.5,82.5
2018-12-05 11:47:09.4774,172.8,142.5,82.5,82.47,90,19.53,4,794.7,53.2,24.5,82.5,82.5
2018-12-05 11:47:09.7274,172.8,142.5,82.5,82.47,90,19.53,65,43350,43350,0,82.5,82.5
2018-12-05 11:47:09.9774,172.8,142.5,82.5,82.47,90,19.53,66,4340,4340,0,82.5,82.5
2018-12-05 11:47:10.2274,172.8,142.5,82.5,82.47,90,19.53,1,794.9,52.7,25,82.5,82.5
2018-12-05 11:47:10.4774,172.8,142.5,82.5,82.47,90,19.5,2,794.7,53.2,25,82.5,82.5
2018-12-05 11:47:10.7274,172.8,142.5,82.5,82.47,90,19.53,65,43360,43350,0,82.5,82.5
2018-12-05 11:47:10.9774,172.8,142.5,82.5,82.47,90,19.53,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:11.2274,172.8,142.5,82.5,82.47,90,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:47:11.4774,172.8,142.5,82.5,82.47,90,19.53,67,31.2,30.8,0,82.5,82.5
2018-12-05 11:47:11.7274,172.8,142.5,82.5,82.47,90,19.53,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:11.9774,172.8,142.5,82.5,82.47,90,19.53,6,43360,31.2,4,82.5,82.5
2018-12-05 11:47:12.2274,172.8,142.5,82.5,82.47,90,19.53,7,43350,30.8,4.1,82.5,82.5
2018-12-05 11:47:12.4774,172.8,142.5,82.5,82.47,90,19.53,1,795,52.7,25,82.5,82.5
2018-12-05 11:47:12.7274,172.8,142.5,82.5,82.47,90,19.53,2,794.9,53.2,25,82.5,82.5
2018-12-05 11:47:12.9774,172.8,142.5,82.5,82.47,90,19.53,61,797.1,791.6,0,82.5,82.5
2018-12-05 11:47:13.2274,172.8,142.6,82.5,82.52,90.1,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:47:13.4774,172.8,142.6,82.5,82.52,90,19.53,64,65.3,66.1,0,82.5,82.5
2018-12-05 11:47:13.7273,172.8,142.6,82.5,82.52,90,19.52,3,795,52.7,24.5,82.5,82.5
2018-12-05 11:47:13.9773,172.8,142.6,82.5,82.52,90,19.53,4,794.9,53.2,24.5,82.5,82.5
2018-12-05 11:47:14.2273,172.8,142.6,82.5,82.52,90,19.53,65,43350,43350,0,82.5,82.5
2018-12-05 11:47:14.4774,172.8,142.6,82.5,82.52,90,19.53,66,4340,4340,0,82.5,82.5
2018-12-05 11:47:14.7274,172.8,142.6,82.5,82.52,90,19.53,1,795,52.7,25,82.5,82.5
2018-12-05 11:47:14.9774,172.8,142.6,82.5,82.52,90,19.54,2,794.9,53.2,25,82.5,82.5
2018-12-05 11:47:15.2274,172.8,142.6,82.5,82.52,90,19.5,65,43350,43350,0,82.5,82.5
2018-12-05 11:47:15.4774,172.8,142.6,82.5,82.52,90,19.53,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:15.7274,172.8,142.6,82.5,82.52,90.1,19.54,63,50,50,0,82.5,82.5
2018-12-05 11:47:15.9774,172.8,142.6,82.5,82.52,90,19.53,67,31.3,30.9,0,82.5,82.5
2018-12-05 11:47:16.2274,172.8,142.6,82.5,82.52,90,19.53,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:16.4774,172.8,142.6,82.5,82.52,90,19.54,6,43350,31.3,4,82.5,82.5
2018-12-05 11:47:16.7274,172.8,142.6,82.5,82.52,90,19.53,7,43350,30.9,4.1,82.5,82.5
2018-12-05 11:47:16.9774,172.8,142.6,82.5,82.52,90,19.53,1,795,52.7,25,82.5,82.5
2018-12-05 11:47:17.2274,172.8,142.6,82.5,82.52,90,19.55,2,794.9,53.2,25,82.5,82.5
2018-12-05 11:47:17.4774,172.8,142.6,82.5,82.52,90,19.54,61,797.2,791.8,0,82.5,82.5
2018-12-05 11:47:17.7274,172.8,142.6,82.5,82.52,90,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:47:17.9774,172.8,142.6,82.5,82.52,90,19.52,64,65.2,65.9,0,82.5,82.5
2018-12-05 11:47:18.2274,172.8,142.6,82.5,82.52,90,19.53,3,795.2,52.7,24.5,82.5,82.5
2018-12-05 11:47:18.4774,172.8,142.6,82.5,82.52,90.1,19.54,4,795.1,53.2,24.5,82.5,82.5
2018-12-05 11:47:18.7274,172.8,142.6,82.5,82.52,90,19.53,65,43360,43360,0,82.5,82.5
2018-12-05 11:47:18.9775,172.8,142.6,82.5,82.52,90,19.53,66,4350,4350,0,82.5,82.5
2018-12-05 11:47:19.2275,172.8,142.6,82.5,82.52,90,19.53,1,795.2,52.7,25,82.5,82.5
2018-12-05 11:47:19.4775,172.8,142.6,82.5,82.52,90,19.53,2,795.1,53.2,25,82.5,82.5
2018-12-05 11:47:19.7275,172.8,142.6,82.5,82.52,90,19.53,65,43360,43360,0,82.5,82.5
2018-12-05 11:47:19.9775,172.8,142.6,82.5,82.52,90,19.53,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:20.2275,172.8,142.6,82.5,82.52,90,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:47:20.4775,172.8,142.6,82.5,82.52,90,19.53,67,31.3,30.9,0,82.5,82.5
2018-12-05 11:47:20.7275,172.8,142.6,82.5,82.52,90.1,19.53,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:20.9775,172.8,142.6,82.5,82.52,90.1,19.53,6,43360,31.3,4,82.5,82.5
2018-12-05 11:47:21.2275,172.8,142.6,82.5,82.52,90.1,19.53,7,43360,30.9,4.1,82.5,82.5
2018-12-05 11:47:21.4775,172.8,142.6,82.5,82.52,90,19.54,1,795.2,52.7,25,82.5,82.5
2018-12-05 11:47:21.7275,172.8,142.6,82.5,82.52,90,19.53,2,795.1,53.2,25,82.5,82.5
2018-12-05 11:47:21.9775,172.8,142.6,82.5,82.52,90,19.52,61,797.3,791.8,0,82.5,82.5
2018-12-05 11:47:22.2275,172.8,142.6,82.5,82.52,90.1,19.55,62,425,425,0,82.5,82.5
2018-12-05 11:47:22.4775,172.8,142.7,82.5,82.58,90,19.53,64,65.3,66,0,82.5,82.5
2018-12-05 11:47:22.7275,172.8,142.7,82.5,82.58,90,19.56,3,795.2,52.7,24.5,82.5,82.5
2018-12-05 11:47:22.9775,172.8,142.7,82.5,82.58,90,19.53,4,795.1,53.2,24.5,82.5,82.5
2018-12-05 11:47:23.2275,172.8,142.7,82.5,82.58,90,19.54,65,43350,43350,0,82.5,82.5
2018-12-05 11:47:23.4775,172.8,142.7,82.5,82.58,90.1,19.53,66,4350,4350,0,82.5,82.5
2018-12-05 11:47:23.7275,172.8,142.7,82.5,82.58,90,19.52,1,795.2,52.7,25,82.5,82.5
2018-12-05 11:47:23.9775,172.8,142.7,82.5,82.58,90,19.53,2,795.1,53.2,25,82.5,82.5
2018-12-05 11:47:24.2275,172.8,142.7,82.5,82.58,90,19.52,65,43360,43360,0,82.5,82.5
2018-12-05 11:47:24.4775,172.8,142.7,82.5,82.58,90,19.53,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:24.7275,172.8,142.7,82.5,82.58,90.1,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:47:24.9775,172.8,142.7,82.5,82.58,90,19.54,67,31.3,31,0,82.5,82.5
2018-12-05 11:47:25.2275,172.8,142.7,82.5,82.58,90,19.53,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:25.4775,172.8,142.7,82.5,82.58,90,19.53,6,43360,31.4,4,82.5,82.5
2018-12-05 11:47:25.7275,172.8,142.7,82.5,82.58,90,19.53,7,43350,31,4.1,82.5,82.5
2018-12-05 11:47:25.9775,172.8,142.7,82.5,82.58,90.1,19.53,1,795.3,52.7,25,82.5,82.5
2018-12-05 11:47:26.2275,172.8,142.8,82.5,82.64,90,19.6,2,795.2,53.2,25,82.5,82.5
2018-12-05 11:47:26.4775,172.8,142.8,82.5,82.64,90,19.52,61,797.5,791.9,0,82.5,82.5
2018-12-05 11:47:26.7275,172.8,142.8,82.5,82.64,90,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:47:26.9775,172.8,142.8,82.5,82.64,90,19.53,64,65.3,66,0,82.5,82.5
2018-12-05 11:47:27.2275,172.8,142.8,82.5,82.64,90,19.53,3,795.3,52.7,24.5,82.5,82.5
2018-12-05 11:47:27.4775,172.8,142.8,82.5,82.64,90,19.53,4,795.2,53.2,24.5,82.5,82.5
2018-12-05 11:47:27.7275,172.8,142.8,82.5,82.64,90,19.53,65,43360,43360,0,82.5,82.5
2018-12-05 11:47:27.9775,172.8,142.8,82.5,82.64,90,19.54,66,4340,4340,0,82.5,82.5
2018-12-05 11:47:28.2275,172.8,142.9,82.5,82.7,90.1,19.53,1,795.3,52.7,25,82.5,82.5
2018-12-05 11:47:28.4775,172.8,142.9,82.5,82.7,90.1,19.53,2,795.2,53.2,25,82.5,82.5
2018-12-05 11:47:28.7275,172.8,142.9,82.5,82.7,90.1,19.54,65,43360,43360,0,82.5,82.5
2018-12-05 11:47:28.9775,172.8,142.9,82.5,82.7,90,19.52,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:29.2275,172.8,142.9,82.5,82.7,90,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:47:29.4775,172.8,142.9,82.5,82.7,90,19.53,67,31.4,31,0,82.5,82.5
2018-12-05 11:47:29.7275,172.8,142.9,82.5,82.7,90.1,19.53,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:29.9776,172.8,142.9,82.5,82.7,90,19.47,6,43360,31.4,4,82.5,82.5
2018-12-05 11:47:30.2276,172.8,142.9,82.5,82.7,90,19.52,7,43360,31,4.1,82.5,82.5
2018-12-05 11:47:30.4776,172.8,142.9,82.5,82.7,90,19.41,1,795.3,52.7,25,82.5,82.5
2018-12-05 11:47:30.7276,172.8,142.9,82.5,82.7,90,19.53,2,795.2,53.2,25,82.5,82.5
2018-12-05 11:47:30.9776,172.8,142.9,82.5,82.7,90.1,19.53,61,797.6,792,0,82.5,82.5
2018-12-05 11:47:31.2276,172.8,142.9,82.5,82.7,90,19.53,62,425,425,0,82.5,82.5
2018-12-05 11:47:31.4776,172.8,142.9,82.5,82.7,90,19.53,64,65.3,66,0,82.5,82.5
2018-12-05 11:47:31.7276,172.8,142.9,82.5,82.7,90,19.53,3,795.3,52.7,24.5,82.5,82.5
2018-12-05 11:47:31.9776,172.8,142.9,82.5,82.7,90,19.54,4,795.2,53.2,24.5,82.5,82.5
2018-12-05 11:47:32.2276,172.8,143,82.5,82.75,90.1,19.53,65,43370,43360,0,82.5,82.5
2018-12-05 11:47:32.4776,172.8,143,82.5,82.75,90,19.56,66,4340,4340,0,82.5,82.5
2018-12-05 11:47:32.7276,172.8,143,82.5,82.75,90,19.53,1,795.5,52.7,25,82.5,82.5
2018-12-05 11:47:32.9776,172.8,143,82.5,82.75,90,19.53,2,795.3,53.2,25,82.5,82.5
2018-12-05 11:47:33.2276,172.8,143,82.5,82.75,90,19.54,65,43360,43360,0,82.5,82.5
2018-12-05 11:47:33.4776,172.8,143,82.5,82.75,90.1,19.53,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:33.7276,172.8,143,82.5,82.75,90,19.53,63,50,50,0,82.5,82.5
2018-12-05 11:47:33.9776,172.8,143,82.5,82.75,90,19.53,67,31.4,31,0,82.5,82.5
2018-12-05 11:47:34.2276,172.8,143,82.5,82.75,90,19.43,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:34.4776,172.8,143,82.5,82.75,90,19.53,6,43360,31.4,4,82.5,82.5
2018-12-05 11:47:34.7276,172.8,143,82.5,82.75,90.1,19.53,7,43360,31,4.1,82.5,82.5
2018-12-05 11:47:34.9776,172.8,143,82.5,82.75,90,19.53,1,795.5,52.7,25,82.5,82.5
2018-12-05 11:47:35.2276,172.8,143,82.5,82.75,90,19.52,2,795.3,53.2,25,82.5,82.5
2018-12-05 11:47:35.4777,172.8,143,82.5,82.75,90,19.53,61,797.7,792.1,0,82.5,82.5
2018-12-05 11:47:35.7277,172.8,143,82.5,82.75,90,19.52,62,425,425,0,82.5,82.5
2018-12-05 11:47:35.9776,172.8,143,82.5,82.75,90.1,19.52,64,65.4,66.1,0,82.5,82.5
2018-12-05 11:47:36.2276,172.8,143,82.75,82.75,90,19.54,3,795.5,52.7,24.5,82.5,82.5
2018-12-05 11:47:36.4776,172.8,143,82.75,82.75,90,19.54,4,795.3,53.2,24.5,82.5,82.5
2018-12-05 11:47:36.7276,172.8,143,82.75,82.75,90,19.54,65,43370,43360,0,82.5,82.5
2018-12-05 11:47:36.9776,172.8,143,82.75,82.75,90,19.53,66,4340,4340,0,82.5,82.5
2018-12-05 11:47:37.2276,172.8,143,82.75,82.75,90.1,19.53,1,795.5,52.7,25,82.5,82.5
2018-12-05 11:47:37.4777,172.8,143,83,82.75,90,19.53,2,795.3,53.2,25,82.5,82.5
2018-12-05 11:47:37.7277,172.8,143,83,82.75,90,19.53,65,43360,43360,0,82.5,82.5
2018-12-05 11:47:37.9777,172.8,143,83,82.75,90,19.53,51,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:38.2277,172.8,143,83,82.75,90,19.52,63,50,50,0,82.5,82.5
2018-12-05 11:47:38.4777,172.8,143,83,82.75,90.1,19.54,67,31.5,31.1,0,82.5,82.5
2018-12-05 11:47:38.7277,172.8,143,83,82.75,90,19.52,52,4.06,4.04,0,82.5,82.5
2018-12-05 11:47:38.9777,172.8,143,83,82.75,90,19.54,6,43360,31.5,4,82.5,82.5
2018-12-05 11:47:39.2277,172.8,143,83,82.75,90,19.53,7,43350,31.1,4.1,82.5,82.5
2018-12-05 11:47:39.4777,172.8,143,83,82.75,90,19.52,1,795.5,52.7,25,83,83
2018-12-05 11:47:39.7277,172.8,143,83,82.75,90.1,19.53,2,795.5,53.2,25,83,83
2018-12-05 11:47:39.9777,172.8,143,83,82.75,90,19.54,61,797.6,792.2,0,83,83
2018-12-05 11:47:40.2277,172.8,143,83,82.75,90,19.52,62,425,425,0,83,83
2018-12-05 11:47:40.4777,172.8,143,83,82.75,89.9,19.53,64,65.3,66,0,83,83
2018-12-05 11:47:40.7277,172.8,143,83,82.75,90,19.53,3,795.5,52.7,24.5,83,83
2018-12-05 11:47:40.9777,172.8,143,83,82.75,90,19.53,4,795.5,53.2,24.5,83,83
2018-12-05 11:47:41.2277,172.8,143,83,82.75,90,19.54,65,43350,43350,0,83,83
2018-12-05 11:47:41.4777,172.8,143.1,83,82.81,90,19.54,66,4340,4340,0,83,83
2018-12-05 11:47:41.7277,172.8,143.1,83,82.81,90,19.5,1,795.5,52.7,25,83,83
2018-12-05 11:47:41.9777,172.8,143.1,83,82.81,90,19.53,2,795.5,53.2,25,83,83
2018-12-05 11:47:42.2277,172.8,143.1,83,82.81,90,19.53,65,43350,43340,0,83,83
2018-12-05 11:47:42.4777,172.8,143.1,83,82.81,90,19.53,51,4.07,4.04,0,83,83
2018-12-05 11:47:42.7277,172.8,143.1,83,82.81,90,19.53,63,50,50,0,83,83
2018-12-05 11:47:42.9777,172.8,143.1,83,82.81,90,19.53,67,31.5,31.1,0,83,83
2018-12-05 11:47:43.2277,172.8,143.1,83,82.81,90,19.53,52,4.06,4.04,0,83,83
2018-12-05 11:47:43.4777,172.8,143.1,83,82.81,90,19.53,6,43350,31.5,4,83,83
2018-12-05 11:47:43.7277,172.8,143.1,83,82.81,90,19.51,7,43350,31.1,4.1,83,83
2018-12-05 11:47:43.9777,172.8,143.1,83,82.81,90,19.51,1,795.5,52.7,25,83,83
2018-12-05 11:47:44.2277,172.8,143.1,83,82.81,90,19.53,2,795.5,53.2,25,83,83
2018-12-05 11:47:44.4778,172.8,143.1,83,82.81,90,19.53,61,797.7,792.3,0,83,83
2018-12-05 11:47:44.7278,172.8,143.1,83,82.81,90,19.53,62,425,425,0,83,83
2018-12-05 11:47:44.9778,172.8,143.1,83,82.81,90,19.54,64,65.3,66,0,83,83
2018-12-05 11:47:45.2278,172.8,143.2,83,82.87,90,19.53,3,795.5,52.7,24.5,83,83
2018-12-05 11:47:45.4778,172.8,143.2,83,82.87,90,19.53,4,795.5,53.2,24.5,83,83
2018-12-05 11:47:45.7278,172.8,143.2,83,82.87,90,19.52,65,43350,43350,0,83,83
2018-12-05 11:47:45.9778,172.8,143.2,83,82.87,90,19.52,66,4330,4330,0,83,83
2018-12-05 11:47:46.2278,172.8,143.2,83,82.87,90,19.54,1,795.5,52.7,25,83,83
2018-12-05 11:47:46.4778,172.8,143.2,83,82.87,90,19.53,2,795.5,53.2,25,83,83
2018-12-05 11:47:46.7278,172.8,143.2,83,82.87,90,19.52,65,43470,43240,0,83,83
2018-12-05 11:47:46.9778,172.8,143.2,83,82.87,90,19.53,51,4.07,4.04,0,83,83
2018-12-05 11:47:47.2278,172.8,143.3,83,82.93,90,19.53,63,50,50,0,83,83
2018-12-05 11:47:47.4778,172.8,143.3,83,82.93,90,19.53,67,31.5,31.1,0,83,83
2018-12-05 11:47:47.7278,172.8,143.3,83,82.93,90,19.5,52,4.06,4.04,0,83,83
2018-12-05 11:47:47.9778,172.8,143.3,83,82.93,90,19.51,6,43350,31.5,4,83,83
2018-12-05 11:47:48.2278,172.8,143.3,83,82.93,90,19.52,7,43350,31.1,4.1,83,83
2018-12-05 11:47:48.4778,172.8,143.3,83,82.93,90,19.53,1,795.8,52.7,25,83,83
2018-12-05 11:47:48.7278,172.8,143.3,83,82.93,90,19.53,2,795.5,53.2,25,83,83
2018-12-05 11:47:48.9778,172.8,143.3,83,82.93,90,19.52,61,797.9,792.4,0,83,83
2018-12-05 11:47:49.2278,172.8,143.3,83,82.93,90,19.57,62,425,425,0,83,83
2018-12-05 11:47:49.4778,172.8,143.3,83,82.93,90,19.48,64,65.6,66,0,83,83
2018-12-05 11:47:49.7278,172.8,143.3,83,82.93,90,19.53,3,795.8,52.7,24.5,83,83
2018-12-05 11:47:49.9778,172.8,143.3,83,82.93,90,19.53,4,795.5,53.2,24.5,83,83
2018-12-05 11:47:50.2278,172.8,143.3,83,82.93,90,19.53,65,43470,43240,0,83,83
2018-12-05 11:47:50.4778,172.8,143.3,83,82.93,90,19.54,66,4330,4330,0,83,83
2018-12-05 11:47:50.7278,172.8,143.3,83,82.93,90,19.53,1,795.8,52.7,25,83,83
2018-12-05 11:47:50.9778,172.8,143.3,83,82.93,90,19.54,2,795.5,53.2,25,83,83
2018-12-05 11:47:51.2278,172.8,143.4,83,82.99,90,19.53,65,43470,43240,0,83,83
2018-12-05 11:47:51.4778,172.8,143.4,83,82.99,90,19.53,51,4.07,4.04,0,83,83
2018-12-05 11:47:51.7278,172.8,143.4,83,82.99,90,19.53,63,50,50,0,83,83
2018-12-05 11:47:51.9778,172.8,143.4,83,82.99,90,19.54,67,31.6,31.2,0,83,83
2018-12-05 11:47:52.2278,172.8,143.4,83,82.99,90,19.54,52,4.06,4.04,0,83,83
2018-12-05 11:47:52.4778,172.8,143.4,83,82.99,90,19.53,6,43430,31.6,4,83,83
2018-12-05 11:47:52.7278,172.8,143.4,83,82.99,90,19.53,7,43240,31.2,4.1,83,83
2018-12-05 11:47:52.9778,172.8,143.4,83,82.99,90,19.53,1,795.8,52.7,25,83,83
2018-12-05 11:47:53.2278,172.8,143.4,83,82.99,90,19.52,2,795.5,53.2,25,83,83
2018-12-05 11:47:53.4778,172.8,143.4,83,82.99,90,19.53,61,797.9,792.4,0,83,83
2018-12-05 11:47:53.7278,172.8,143.4,83,82.99,90.1,19.53,62,425,425,0,83,83
2018-12-05 11:47:53.9779,172.8,143.4,83,82.99,90,19.55,64,65.4,65.8,0,83,83
2018-12-05 11:47:54.2279,172.8,143.4,83,82.99,90,19.53,3,795.9,52.7,24.5,83,83
2018-12-05 11:47:54.4779,172.8,143.4,83,82.99,90,19.52,4,795.7,53,24.5,83,83
2018-12-05 11:47:54.7279,172.8,143.4,83,82.99,90,19.53,65,43480,43250,0,83,83
2018-12-05 11:47:54.9779,172.8,143.4,83,82.99,90,19.54,66,4330,4330,0,83,83
2018-12-05 11:47:55.2279,172.8,143.4,83,82.99,90,19.54,1,795.9,52.7,25,83,83
2018-12-05 11:47:55.4779,172.8,143.4,83,82.99,90,19.53,2,795.7,53,25,83,83
2018-12-05 11:47:55.7279,172.8,143.4,83,82.99,90,19.51,65,43360,43350,0,83,83
2018-12-05 11:47:55.9779,172.8,143.4,83,82.99,90,19.51,51,4.07,4.05,0,83,83
2018-12-05 11:47:56.2279,172.8,143.4,83,82.99,90.1,19.53,63,50,50,0,83,83
2018-12-05 11:47:56.4779,172.8,143.4,83,82.99,90,19.54,67,31.6,31.2,0,83,83
2018-12-05 11:47:56.7279,172.8,143.4,83,82.99,90,19.53,52,4.06,4.04,0,83,83
2018-12-05 11:47:56.9779,172.8,143.4,83,82.99,90,19.54,6,43470,31.6,4,83,83
2018-12-05 11:47:57.2279,172.8,143.4,83,82.99,90,19.53,7,43250,31.2,4.1,83,83
2018-12-05 11:47:57.4778,172.8,143.4,83,82.99,90,19.53,1,795.9,52.7,25,83,83
2018-12-05 11:47:57.7279,172.8,143.4,83,82.99,90,19.53,2,795.7,53,25,83,83
2018-12-05 11:47:57.9779,172.8,143.4,83,82.99,90,19.55,61,798,792.5,0,83,83
2018-12-05 11:47:58.2279,172.8,143.4,83,82.99,90,19.53,62,425,425,0,83,83
2018-12-05 11:47:58.4779,172.8,143.4,83,82.99,90.1,19.53,64,65.4,65.9,0,83,83
2018-12-05 11:47:58.7279,172.8,143.4,83,82.99,90.1,19.54,3,795.9,52.7,24.5,83,83
2018-12-05 11:47:58.9779,172.8,143.4,83,82.99,90,19.53,4,795.7,53,24.5,83,83
2018-12-05 11:47:59.2279,172.8,143.4,83,82.99,90,19.54,65,43380,43350,0,83,83
2018-12-05 11:47:59.4779,172.8,143.4,83,82.99,90,19.52,66,4340,4340,0,83,83
2018-12-05 11:47:59.7279,172.8,143.4,83,82.99,90,19.41,1,795.9,52.7,25,83,83
2018-12-05 11:47:59.9779,172.8,143.4,83,82.99,90,19.53,2,795.7,53,25,83,83
2018-12-05 11:48:00.2279,172.8,143.4,83,82.99,90,19.53,65,43390,43330,0,83,83
2018-12-05 11:48:00.4779,172.8,143.4,83,82.99,90,19.54,51,4.07,4.05,0,83,83
2018-12-05 11:48:00.7279,172.8,143.4,83,82.99,90,19.53,63,50,50,0,83,83
2018-12-05 11:48:00.9779,172.8,143.4,83,82.99,90,19.54,67,31.6,31.2,0,83,83
2018-12-05 11:48:01.2279,172.8,143.4,83,82.99,90,19.53,52,4.07,4.04,0,83,83
2018-12-05 11:48:01.4779,172.8,143.5,83,83.04,90,19.54,6,43370,31.6,4,83,83
2018-12-05 11:48:01.7279,172.8,143.5,83,83.04,90,19.54,7,43360,31.2,4.1,83,83
2018-12-05 11:48:01.9779,172.8,143.5,83,83.04,90,19.52,1,796,53,25,83,83
2018-12-05 11:48:02.2279,172.8,143.5,83,83.04,90.1,19.56,2,795.9,53,25,83,83
2018-12-05 11:48:02.4779,172.8,143.5,83,83.04,90,19.52,61,798.2,792.7,0,83,83
2018-12-05 11:48:02.7279,172.8,143.5,83,83.04,90,19.53,62,425,425,0,83,83
2018-12-05 11:48:02.9779,172.8,143.5,83,83.04,90,19.54,64,65.4,66.1,0,83,83
2018-12-05 11:48:03.2279,172.8,143.5,83,83.04,90,19.54,3,796,53,24.5,83,83
2018-12-05 11:48:03.4779,172.8,143.5,83,83.04,90,19.53,4,795.9,53,24.5,83,83
2018-12-05 11:48:03.7280,172.8,143.5,83,83.04,90,19.55,65,43480,43250,0,83,83
2018-12-05 11:48:03.9780,172.8,143.5,83,83.04,90,19.52,66,4330,4330,0,83,83
2018-12-05 11:48:04.2280,172.8,143.5,83,83.04,90,19.53,1,796,53,25,83,83
2018-12-05 11:48:04.4780,172.8,143.7,83,83.16,90,19.53,2,795.9,53,25,83,83
2018-12-05 11:48:04.7280,172.8,143.7,83,83.16,90.1,19.54,65,43360,43360,0,83,83
2018-12-05 11:48:04.9780,172.8,143.7,83,83.16,90.1,19.53,51,4.07,4.05,0,83,83
2018-12-05 11:48:05.2280,172.8,143.7,83,83.16,90,19.53,63,50,50,0,83,83
2018-12-05 11:48:05.4780,172.8,143.7,83,83.16,90,19.53,67,31.7,31.3,0,83,83
2018-12-05 11:48:05.7280,172.8,143.7,83,83.16,90,19.55,52,4.07,4.04,0,83,83
2018-12-05 11:48:05.9780,172.8,143.7,83,83.16,90.1,19.54,6,43360,31.7,4,83,83
2018-12-05 11:48:06.2280,172.8,143.8,83,83.22,90,19.53,7,43260,31.3,4.1,83,83
2018-12-05 11:48:06.4779,172.8,143.8,83,83.22,90,19.53,1,796,53,25,83,83
2018-12-05 11:48:06.7279,172.8,143.8,83,83.22,90,19.53,2,795.9,53,25,83,83
2018-12-05 11:48:06.9780,172.8,143.8,83,83.22,90,19.53,61,798.2,792.7,0,83,83
2018-12-05 11:48:07.2280,172.8,143.8,83,83.22,90.1,19.53,62,425,425,0,83,83
2018-12-05 11:48:07.4780,172.8,143.8,83,83.22,90.1,19.62,64,65.3,65.9,0,83,83
2018-12-05 11:48:07.7280,172.8,143.8,83,83.22,90,19.55,3,796,53,24.5,83,83
2018-12-05 11:48:07.9780,172.8,143.8,83,83.22,90,19.52,4,795.9,53,24.5,83,83
2018-12-05 11:48:08.2280,172.8,143.8,83,83.22,90,19.53,65,43370,43370,0,83,83
2018-12-05 11:48:08.4780,172.8,143.8,83,83.22,90,19.53,66,4330,4330,0,83,83
2018-12-05 11:48:08.7280,172.8,143.8,83,83.22,90,19.53,1,796.1,53,25,83,83
2018-12-05 11:48:08.9780,172.8,143.8,83,83.22,90,19.54,2,795.9,53,25,83,83
2018-12-05 11:48:09.2280,172.8,143.8,83,83.22,90,19.53,65,43370,43370,0,83,83
2018-12-05 11:48:09.4780,172.8,143.8,83,83.22,90,19.5,51,4.07,4.05,0,83,83
2018-12-05 11:48:09.7280,172.8,143.8,83,83.22,90,19.53,63,50,50,0,83,83
2018-12-05 11:48:09.9780,172.8,143.8,83,83.22,90.1,19.53,67,31.7,31.3,0,83,83
2018-12-05 11:48:10.2280,172.8,143.8,83,83.22,90,19.53,52,4.07,4.05,0,83,83
2018-12-05 11:48:10.4780,172.8,143.8,83,83.22,90,19.53,6,43370,31.7,4,83,83
2018-12-05 11:48:10.7280,172.8,143.8,83,83.22,90,19.53,7,43370,31.3,4.1,83,83
2018-12-05 11:48:10.9780,172.8,143.8,83,83.22,90,19.53,1,796.1,53,25,83,83
2018-12-05 11:48:11.2280,172.8,144,83,83.33,90,19.53,2,795.9,53,25,83,83
2018-12-05 11:48:11.4780,172.8,144,83,83.33,90,19.54,61,798.3,792.8,0,83,83
2018-12-05 11:48:11.7280,172.8,144,83,83.33,90,19.52,62,425,425,0,83,83
2018-12-05 11:48:11.9780,172.8,144,83,83.33,90,19.53,64,65.4,66.1,0,83,83
2018-12-05 11:48:12.2280,172.8,144,83,83.33,90,19.53,3,796.1,53,24.5,83,83
2018-12-05 11:48:12.4780,172.8,144,83,83.33,90.1,19.52,4,795.9,53,24.5,83,83
2018-12-05 11:48:12.7280,172.8,144,83,83.33,90,19.53,65,43370,43370,0,83,83
2018-12-05 11:48:12.9780,172.8,144,83,83.33,90,19.53,66,4340,4340,0,83,83
2018-12-05 11:48:13.2280,172.8,144,83,83.33,90,19.54,1,796.1,53,25,83,83
2018-12-05 11:48:13.4780,172.8,144,83,83.33,90.1,19.56,2,795.9,53,25,83,83
2018-12-05 11:48:13.7280,172.8,144,83,83.33,90,19.53,65,43360,43360,0,83,83
2018-12-05 11:48:13.9780,172.8,144,83,83.33,90,19.53,51,4.07,4.05,0,83,83
2018-12-05 11:48:14.2280,172.8,144,83,83.33,90,19.54,63,50,50,0,83,83
2018-12-05 11:48:14.4780,172.8,144,83,83.33,90,19.54,67,31.7,31.3,0,83,83
2018-12-05 11:48:14.7280,172.8,144,83,83.33,90.1,19.53,52,4.07,4.05,0,83,83
2018-12-05 11:48:14.9781,172.8,144,83,83.33,90.1,19.53,6,43370,31.7,4,83,83
2018-12-05 11:48:15.2281,172.8,144,83,83.33,90,19.53,7,43370,31.3,4.1,83,83
2018-12-05 11:48:15.4781,172.8,144,83,83.33,90,19.54,1,796.1,53,25,83,83
2018-12-05 11:48:15.7281,172.8,144,83,83.33,90,19.5,2,796.2,53.2,25,83,83
2018-12-05 11:48:15.9781,172.8,144,83,83.33,90.1,19.53,61,798.4,792.8,0,83,83
2018-12-05 11:48:16.2281,172.8,144,83,83.33,90.1,19.54,62,425,425,0,83,83
2018-12-05 11:48:16.4781,172.8,144,83,83.33,90,19.54,64,65.3,66,0,83,83
2018-12-05 11:48:16.7281,172.8,144,83,83.33,90,19.54,3,796.3,52.7,24.5,83,83
2018-12-05 11:48:16.9781,172.8,144,83,83.33,90,19.53,4,796.2,53.2,24.5,83,83
2018-12-05 11:48:17.2281,172.8,144,83.25,83.33,90,19.53,65,43360,43360,0,83,83
2018-12-05 11:48:17.4781,172.8,144,83.25,83.33,90,19.53,66,4330,4330,0,83,83
2018-12-05 11:48:17.7281,172.8,144,83.25,83.33,90,19.53,1,796.3,52.7,25,83,83
2018-12-05 11:48:17.9781,172.8,144,83.25,83.33,90,19.54,2,796.2,53.2,25,83,83
2018-12-05 11:48:18.2281,172.8,144,83.25,83.33,90,19.56,65,43370,43360,0,83,83
2018-12-05 11:48:18.4781,172.8,144,83.25,83.33,90,19.53,51,4.07,4.05,0,83,83
2018-12-05 11:48:18.7281,172.8,144,83.25,83.33,90.1,19.53,63,50,50,0,83,83
2018-12-05 11:48:18.9781,172.8,144,83.25,83.33,90,19.53,67,31.7,31.3,0,83,83
2018-12-05 11:48:19.2281,172.8,144,83.5,83.33,90,19.51,52,4.07,4.05,0,83,83
2018-12-05 11:48:19.4781,172.8,144,83.5,83.33,90,19.53,6,43370,31.7,4,83,83
2018-12-05 11:48:19.7281,172.8,144,83.5,83.33,90,19.54,7,43360,31.3,4.1,83,83
2018-12-05 11:48:19.9781,172.8,144,83.5,83.33,90,19.54,1,796.3,52.7,25,83,83
2018-12-05 11:48:20.2281,172.8,144,83.5,83.33,90,19.53,2,796.2,53.2,25,83,83
2018-12-05 11:48:20.4781,172.8,144,83.5,83.33,90,19.52,61,798.5,793,0,83,83
2018-12-05 11:48:20.7281,172.8,144,83.5,83.33,90,19.54,62,425,425,0,83,83
2018-12-05 11:48:20.9781,172.8,144,83.5,83.33,90,19.55,64,65.2,65.9,0,83,83
2018-12-05 11:48:21.2281,172.8,144,83.5,83.33,90,19.53,3,796.3,52.7,24.5,83,83
2018-12-05 11:48:21.4781,172.8,144,83.5,83.33,90,19.52,4,796.2,53.2,24.5,83,83
2018-12-05 11:48:21.7281,172.8,144,83.5,83.33,90,19.54,65,43360,43350,0,83,83
2018-12-05 11:48:21.9781,172.8,144,83.5,83.33,90,19.53,66,4330,4330,0,83,83
2018-12-05 11:48:22.2281,172.8,144,83.5,83.33,90,19.53,1,796.3,52.7,25,83,83
2018-12-05 11:48:22.4781,172.8,144,83.5,83.33,90,19.53,2,796.2,53.2,25,83,83
2018-12-05 11:48:22.7281,172.8,144,83.5,83.33,90,19.55,65,43370,43360,0,83,83
2018-12-05 11:48:22.9781,172.8,144,83.5,83.33,90,19.54,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:23.2281,172.8,144,83.5,83.33,89.9,19.53,63,50,50,0,83.5,83.5
2018-12-05 11:48:23.4781,172.8,144.1,83.5,83.39,90,19.53,67,31.7,31.3,0,83.5,83.5
2018-12-05 11:48:23.7281,172.8,144.1,83.5,83.39,90,19.45,52,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:23.9781,172.8,144.1,83.5,83.39,90,19.54,6,43360,31.8,4,83.5,83.5
2018-12-05 11:48:24.2281,172.8,144.1,83.5,83.39,90,19.53,7,43350,31.4,4.1,83.5,83.5
2018-12-05 11:48:24.4781,172.8,144.1,83.5,83.39,90,19.54,1,796.5,52.7,25,83.5,83.5
2018-12-05 11:48:24.7281,172.8,144.1,83.5,83.39,90,19.53,2,796.2,53.2,25,83.5,83.5
2018-12-05 11:48:24.9781,172.8,144.1,83.5,83.39,90,19.54,61,798.5,792.9,0,83.5,83.5
2018-12-05 11:48:25.2281,172.8,144.1,83.5,83.39,90,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:48:25.4781,172.8,144.1,83.5,83.39,90,19.53,64,65.4,66.1,0,83.5,83.5
2018-12-05 11:48:25.7281,172.8,144.1,83.5,83.39,90,19.57,3,796.5,52.7,24.5,83.5,83.5
2018-12-05 11:48:25.9782,172.8,144.1,83.5,83.39,90,19.52,4,796.2,53.2,24.5,83.5,83.5
2018-12-05 11:48:26.2282,172.8,144.1,83.5,83.39,90.1,19.54,65,43360,43350,0,83.5,83.5
2018-12-05 11:48:26.4782,172.8,144.1,83.5,83.39,90,19.53,66,4330,4330,0,83.5,83.5
2018-12-05 11:48:26.7282,172.8,144.1,83.5,83.39,90,19.53,1,796.5,52.7,25,83.5,83.5
2018-12-05 11:48:26.9782,172.8,144.1,83.5,83.39,90,19.53,2,796.2,53.2,25,83.5,83.5
2018-12-05 11:48:27.2282,172.8,144.1,83.5,83.39,90.1,19.53,65,43350,43340,0,83.5,83.5
2018-12-05 11:48:27.4782,172.8,144.1,83.5,83.39,90.1,19.52,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:27.7282,172.8,144.1,83.5,83.39,90,19.54,63,50,50,0,83.5,83.5
2018-12-05 11:48:27.9782,172.8,144.1,83.5,83.39,90,19.56,67,31.8,31.4,0,83.5,83.5
2018-12-05 11:48:28.2282,172.8,144.1,83.5,83.39,90,19.53,52,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:28.4782,172.8,144.1,83.5,83.39,90,19.52,6,43360,31.8,4,83.5,83.5
2018-12-05 11:48:28.7282,172.8,144.1,83.5,83.39,90,19.53,7,43350,31.4,4.1,83.5,83.5
2018-12-05 11:48:28.9782,172.8,144.1,83.5,83.39,90,19.53,1,796.5,52.7,25,83.5,83.5
2018-12-05 11:48:29.2282,172.8,144.1,83.5,83.39,90,19.53,2,796.2,53.2,25,83.5,83.5
2018-12-05 11:48:29.4781,172.8,144.1,83.5,83.39,90,19.49,61,798.6,793.2,0,83.5,83.5
2018-12-05 11:48:29.7281,172.8,144.1,83.5,83.39,90.1,19.51,62,425,425,0,83.5,83.5
2018-12-05 11:48:29.9782,172.8,144.1,83.5,83.39,90,19.53,64,65.3,66,0,83.5,83.5
2018-12-05 11:48:30.2282,172.8,144.2,83.5,83.45,90,19.52,3,796.6,52.7,24.5,83.5,83.5
2018-12-05 11:48:30.4782,172.8,144.2,83.5,83.45,90,19.54,4,796.4,53,24.5,83.5,83.5
2018-12-05 11:48:30.7282,172.8,144.2,83.5,83.45,90,19.53,65,43360,43350,0,83.5,83.5
2018-12-05 11:48:30.9782,172.8,144.2,83.5,83.45,90,19.53,66,4340,4350,0,83.5,83.5
2018-12-05 11:48:31.2282,172.8,144.2,83.5,83.45,90,19.55,1,796.6,52.7,25,83.5,83.5
2018-12-05 11:48:31.4782,172.8,144.2,83.5,83.45,90,19.54,2,796.4,53,25,83.5,83.5
2018-12-05 11:48:31.7282,172.8,144.2,83.5,83.45,90,19.54,65,43350,43350,0,83.5,83.5
2018-12-05 11:48:31.9782,172.8,144.2,83.5,83.45,90,19.51,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:32.2283,172.8,144.2,83.5,83.45,90,19.55,63,50,50,0,83.5,83.5
2018-12-05 11:48:32.4783,172.8,144.2,83.5,83.45,90,19.55,67,31.8,31.4,0,83.5,83.5
2018-12-05 11:48:32.7283,172.8,144.2,83.5,83.45,90,19.53,52,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:32.9783,172.8,144.2,83.5,83.45,90,19.53,6,43360,31.8,4,83.5,83.5
2018-12-05 11:48:33.2282,172.8,144.2,83.5,83.45,90,19.53,7,43350,31.4,4.1,83.5,83.5
2018-12-05 11:48:33.4782,172.8,144.2,83.5,83.45,90,19.54,1,796.6,52.7,25,83.5,83.5
2018-12-05 11:48:33.7282,172.8,144.2,83.5,83.45,90,19.54,2,796.4,53,25,83.5,83.5
2018-12-05 11:48:33.9782,172.8,144.2,83.5,83.45,90,19.52,61,798.7,793.3,0,83.5,83.5
2018-12-05 11:48:34.2282,172.8,144.2,83.5,83.45,89.9,19.54,62,425,425,0,83.5,83.5
2018-12-05 11:48:34.4782,172.8,144.2,83.5,83.45,90,19.57,64,65.2,65.9,0,83.5,83.5
2018-12-05 11:48:34.7282,172.8,144.2,83.5,83.45,90,19.53,3,796.6,52.7,24.5,83.5,83.5
2018-12-05 11:48:34.9782,172.8,144.2,83.5,83.45,90,19.53,4,796.4,53,24.5,83.5,83.5
2018-12-05 11:48:35.2282,172.8,144.2,83.5,83.45,90,19.54,65,43360,43360,0,83.5,83.5
2018-12-05 11:48:35.4782,172.8,144.2,83.5,83.45,90,19.52,66,4340,4340,0,83.5,83.5
2018-12-05 11:48:35.7283,172.8,144.2,83.5,83.45,90,19.53,1,796.6,52.7,25,83.5,83.5
2018-12-05 11:48:35.9783,172.8,144.2,83.5,83.45,90,19.44,2,796.4,53,25,83.5,83.5
2018-12-05 11:48:36.2283,172.8,144.2,83.5,83.45,90,19.54,65,43360,43360,0,83.5,83.5
2018-12-05 11:48:36.4783,172.8,144.2,83.5,83.45,90,19.53,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:36.7283,172.8,144.2,83.5,83.45,90,19.53,63,50,50,0,83.5,83.5
2018-12-05 11:48:36.9783,172.8,144.2,83.5,83.45,90,19.53,67,31.8,31.4,0,83.5,83.5
2018-12-05 11:48:37.2283,172.8,144.2,83.5,83.45,90,19.53,52,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:37.4783,172.8,144.2,83.5,83.45,90,19.53,6,43360,31.8,4,83.5,83.5
2018-12-05 11:48:37.7283,172.8,144.2,83.5,83.45,90,19.53,7,43360,31.4,4.1,83.5,83.5
2018-12-05 11:48:37.9783,172.8,144.2,83.5,83.45,90,19.5,1,796.7,52.7,25,83.5,83.5
2018-12-05 11:48:38.2283,172.8,144.2,83.5,83.45,90,19.51,2,796.6,53,25,83.5,83.5
2018-12-05 11:48:38.4783,172.8,144.2,83.5,83.45,90,19.53,61,798.8,793.3,0,83.5,83.5
2018-12-05 11:48:38.7283,172.8,144.2,83.5,83.45,90.1,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:48:38.9783,172.8,144.2,83.5,83.45,90,19.53,64,65.3,66,0,83.5,83.5
2018-12-05 11:48:39.2283,172.8,144.2,83.5,83.45,90,19.54,3,796.7,52.7,24.5,83.5,83.5
2018-12-05 11:48:39.4783,172.8,144.3,83.5,83.51,90,19.54,4,796.6,53,24.5,83.5,83.5
2018-12-05 11:48:39.7283,172.8,144.3,83.5,83.51,90,19.53,65,43360,43360,0,83.5,83.5
2018-12-05 11:48:39.9783,172.8,144.3,83.5,83.51,90,19.55,66,4330,4330,0,83.5,83.5
2018-12-05 11:48:40.2283,172.8,144.3,83.5,83.51,90,19.54,1,796.7,52.7,25,83.5,83.5
2018-12-05 11:48:40.4783,172.8,144.3,83.5,83.51,90,19.53,2,796.6,53,25,83.5,83.5
2018-12-05 11:48:40.7283,172.8,144.3,83.5,83.51,90,19.59,65,43370,43360,0,83.5,83.5
2018-12-05 11:48:40.9783,172.8,144.3,83.5,83.51,90,19.53,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:41.2283,172.8,144.3,83.5,83.51,90,19.47,63,50,50,0,83.5,83.5
2018-12-05 11:48:41.4783,172.8,144.3,83.5,83.51,90,19.52,67,31.8,31.4,0,83.5,83.5
2018-12-05 11:48:41.7283,172.8,144.3,83.5,83.51,90,19.53,52,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:41.9783,172.8,144.3,83.5,83.51,90,19.58,6,43360,31.8,4,83.5,83.5
2018-12-05 11:48:42.2283,172.8,144.3,83.5,83.51,90,19.53,7,43360,31.4,4.1,83.5,83.5
2018-12-05 11:48:42.4783,172.8,144.4,83.5,83.56,90,19.54,1,796.7,52.7,25,83.5,83.5
2018-12-05 11:48:42.7283,172.8,144.4,83.5,83.56,90,19.55,2,796.6,53,25,83.5,83.5
2018-12-05 11:48:42.9783,172.8,144.4,83.5,83.56,90,19.53,61,798.9,793.4,0,83.5,83.5
2018-12-05 11:48:43.2283,172.8,144.4,83.5,83.56,90,19.53,62,425,425,0,83.5,83.5
2018-12-05 11:48:43.4783,172.8,144.4,83.5,83.56,90,19.53,64,65.3,66,0,83.5,83.5
2018-12-05 11:48:43.7283,172.8,144.4,83.5,83.56,90,19.49,3,796.7,52.7,24.5,83.5,83.5
2018-12-05 11:48:43.9783,172.8,144.4,83.5,83.56,90,19.54,4,796.6,53,24.5,83.5,83.5
2018-12-05 11:48:44.2283,172.8,144.5,83.5,83.62,90,19.53,65,43370,43370,0,83.5,83.5
2018-12-05 11:48:44.4783,172.8,144.5,83.5,83.62,90,19.53,66,4330,4330,0,83.5,83.5
2018-12-05 11:48:44.7284,172.8,144.5,83.5,83.62,90.1,19.53,1,796.7,52.7,25,83.5,83.5
2018-12-05 11:48:44.9784,172.8,144.5,83.5,83.62,90.1,19.54,2,796.5,53.2,25,83.5,83.5
2018-12-05 11:48:45.2284,172.8,144.5,83.5,83.62,90,19.53,65,43360,43360,0,83.5,83.5
2018-12-05 11:48:45.4783,172.8,144.5,83.5,83.62,90,19.54,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:45.7283,172.8,144.5,83.5,83.62,90,19.5,63,50,50,0,83.5,83.5
2018-12-05 11:48:45.9783,172.8,144.5,83.5,83.62,90,19.52,67,31.8,31.4,0,83.5,83.5
2018-12-05 11:48:46.2283,172.8,144.5,83.5,83.62,90,19.64,52,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:46.4783,172.8,144.5,83.5,83.62,90,19.54,6,43360,31.8,4,83.5,83.5
2018-12-05 11:48:46.7283,172.8,144.5,83.5,83.62,90,19.54,7,43360,31.5,4.1,83.5,83.5
2018-12-05 11:48:46.9783,172.8,144.5,83.5,83.62,90,19.53,1,796.8,52.7,25,83.5,83.5
2018-12-05 11:48:47.2283,172.8,144.5,83.5,83.62,90,19.53,2,796.5,53.2,25,83.5,83.5
2018-12-05 11:48:47.4783,172.8,144.5,83.5,83.62,90.1,19.53,61,799,793.5,0,83.5,83.5
2018-12-05 11:48:47.7284,172.8,144.5,83.5,83.62,90,19.56,62,425,425,0,83.5,83.5
2018-12-05 11:48:47.9784,172.8,144.5,83.5,83.62,90,19.55,64,65.3,66.1,0,83.5,83.5
2018-12-05 11:48:48.2284,172.8,144.5,83.5,83.62,90,19.52,3,796.8,52.7,24.5,83.5,83.5
2018-12-05 11:48:48.4784,172.8,144.5,83.5,83.62,90,19.53,4,796.5,53.2,24.5,83.5,83.5
2018-12-05 11:48:48.7284,172.8,144.5,83.5,83.62,90.1,19.53,65,43370,43370,0,83.5,83.5
2018-12-05 11:48:48.9784,172.8,144.5,83.5,83.62,90,19.54,66,4340,4340,0,83.5,83.5
2018-12-05 11:48:49.2284,172.8,144.6,83.5,83.68,90,19.53,1,796.8,52.7,25,83.5,83.5
2018-12-05 11:48:49.4784,172.8,144.6,83.5,83.68,90,19.53,2,796.5,53.2,25,83.5,83.5
2018-12-05 11:48:49.7284,172.8,144.6,83.5,83.68,90,19.53,65,43360,43360,0,83.5,83.5
2018-12-05 11:48:49.9784,172.8,144.6,83.5,83.68,90.1,19.61,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:50.2284,172.8,144.6,83.5,83.68,90,19.54,63,50,50,0,83.5,83.5
2018-12-05 11:48:50.4784,172.8,144.6,83.5,83.68,90,19.52,67,31.9,31.5,0,83.5,83.5
2018-12-05 11:48:50.7284,172.8,144.6,83.5,83.68,90,19.53,52,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:50.9784,172.8,144.6,83.5,83.68,90,19.53,6,43370,31.9,4,83.5,83.5
2018-12-05 11:48:51.2284,172.8,144.6,83.5,83.68,90.1,19.52,7,43360,31.5,4.1,83.5,83.5
2018-12-05 11:48:51.4784,172.8,144.6,83.5,83.68,90,19.53,1,796.8,52.7,25,83.5,83.5
2018-12-05 11:48:51.7284,172.8,144.6,83.5,83.68,90,19.53,2,796.5,53.2,25,83.5,83.5
2018-12-05 11:48:51.9784,172.8,144.6,83.5,83.68,90,19.55,61,799.1,793.6,0,83.5,83.5
2018-12-05 11:48:52.2284,172.8,144.6,83.5,83.68,90,19.52,62,425,425,0,83.5,83.5
2018-12-05 11:48:52.4784,172.8,144.6,83.5,83.68,90.1,19.53,64,65.3,66,0,83.5,83.5
2018-12-05 11:48:52.7284,172.8,144.6,83.5,83.68,90,19.54,3,796.9,52.7,24.5,83.5,83.5
2018-12-05 11:48:52.9784,172.8,144.6,83.5,83.68,90,19.53,4,797,53,24.5,83.5,83.5
2018-12-05 11:48:53.2284,172.8,144.6,83.5,83.68,90,19.54,65,43360,43360,0,83.5,83.5
2018-12-05 11:48:53.4784,172.8,144.6,83.5,83.68,90,19.53,66,4340,4340,0,83.5,83.5
2018-12-05 11:48:53.7284,172.8,144.6,83.5,83.68,90.1,19.73,1,796.9,52.7,25,83.5,83.5
2018-12-05 11:48:53.9784,172.8,144.6,83.5,83.68,90.1,19.74,2,797,53,25,83.5,83.5
2018-12-05 11:48:54.2284,172.8,144.6,83.5,83.68,90,19.74,65,43360,43360,0,83.5,83.5
2018-12-05 11:48:54.4784,172.8,144.6,83.5,83.68,90,19.74,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:54.7284,172.8,144.6,83.5,83.68,90,19.73,63,50,50,0,83.5,83.5
2018-12-05 11:48:54.9784,172.8,144.6,83.5,83.68,90,19.73,67,31.9,31.5,0,83.5,83.5
2018-12-05 11:48:55.2284,172.8,144.6,83.5,83.68,90,19.73,52,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:55.4785,172.8,144.6,83.5,83.68,90,19.73,6,43370,31.9,4.1,83.5,83.5
2018-12-05 11:48:55.7285,172.8,144.6,83.5,83.68,90,19.74,7,43370,31.5,4.1,83.5,83.5
2018-12-05 11:48:55.9785,172.8,144.6,83.5,83.68,90.1,19.75,1,796.9,52.7,25,83.5,83.5
2018-12-05 11:48:56.2285,172.8,144.6,83.5,83.68,90.1,19.73,2,797,53,25,83.5,83.5
2018-12-05 11:48:56.4785,172.8,144.6,83.5,83.68,90,19.72,61,799.1,793.7,0,83.5,83.5
2018-12-05 11:48:56.7285,172.8,144.6,83.5,83.68,90,19.73,62,425,425,0,83.5,83.5
2018-12-05 11:48:56.9785,172.8,144.6,83.5,83.68,90,19.73,64,65.3,66.1,0,83.5,83.5
2018-12-05 11:48:57.2285,172.8,144.6,83.5,83.68,90,19.74,3,796.9,52.7,24.5,83.5,83.5
2018-12-05 11:48:57.4785,172.8,144.6,83.5,83.68,90,19.73,4,797,53,24.5,83.5,83.5
2018-12-05 11:48:57.7285,172.8,144.6,83.5,83.68,90,19.73,65,43370,43370,0,83.5,83.5
2018-12-05 11:48:57.9785,172.8,144.6,83.5,83.68,90,19.75,66,4330,4330,0,83.5,83.5
2018-12-05 11:48:58.2285,172.8,144.6,83.75,83.68,90,19.73,1,796.9,52.7,25,83.5,83.5
2018-12-05 11:48:58.4785,172.8,144.7,83.75,83.74,90.1,19.72,2,797,53,25,83.5,83.5
2018-12-05 11:48:58.7285,172.8,144.7,83.75,83.74,90,19.73,65,43370,43370,0,83.5,83.5
2018-12-05 11:48:58.9785,172.8,144.7,83.75,83.74,90,19.74,51,4.07,4.05,0,83.5,83.5
2018-12-05 11:48:59.2285,172.8,144.7,83.75,83.74,90,19.74,63,50,50,0,83.5,83.5
2018-12-05 11:48:59.4785,172.8,144.7,83.75,83.74,90,19.72,67,31.9,31.5,0,83.5,84
2018-12-05 11:48:59.7285,172.8,144.7,83.75,83.74,90,19.72,52,4.07,4.05,0,83.5,84
2018-12-05 11:48:59.9785,172.8,144.7,83.75,83.74,90,19.73,6,43370,31.9,4.1,83.5,84
2018-12-05 11:49:00.2285,172.8,144.7,84,83.74,90,19.73,7,43360,31.5,4.1,83.5,84
2018-12-05 11:49:00.4785,172.8,144.7,84,83.74,90,19.73,1,797.1,52.7,25,83.5,84
2018-12-05 11:49:00.7285,172.8,144.7,84,83.74,90,19.73,2,796.7,53,25,83.5,84
2018-12-05 11:49:00.9785,172.8,144.7,84,83.74,90,19.73,61,799.3,793.8,0,83.5,84
2018-12-05 11:49:01.2285,172.8,144.7,84,83.74,90,19.74,62,425,425,0,83.5,84
2018-12-05 11:49:01.4785,172.8,144.8,84,83.8,90,19.73,64,65.3,66,0,83.5,84
2018-12-05 11:49:01.7285,172.8,144.8,84,83.8,90,19.73,3,797.1,52.7,24.5,83.5,84
2018-12-05 11:49:01.9785,172.8,144.8,84,83.8,90,19.72,4,796.7,53,24.5,83.5,84
2018-12-05 11:49:02.2285,172.8,144.8,84,83.8,90.1,19.73,65,43370,43360,0,83.5,84
2018-12-05 11:49:02.4785,172.8,144.8,84,83.8,90,19.73,66,4330,4330,0,83.5,84
2018-12-05 11:49:02.7285,172.8,144.8,84,83.8,90,19.74,1,797.1,52.7,25,83.5,84
2018-12-05 11:49:02.9785,172.8,144.8,84,83.8,89.9,19.73,2,796.7,53,25,83.5,84
2018-12-05 11:49:03.2285,172.8,144.9,84,83.85,90,19.73,65,43360,43350,0,83.5,84
2018-12-05 11:49:03.4785,172.8,144.9,84,83.85,90,19.73,51,4.07,4.05,0,83.5,84
2018-12-05 11:49:03.7285,172.8,144.9,84,83.85,90,19.69,63,50,50,0,83.5,84
2018-12-05 11:49:03.9785,172.8,144.9,84,83.85,90,19.76,67,31.9,31.5,0,83.5,84
2018-12-05 11:49:04.2286,172.8,144.9,84,83.85,90,19.73,52,4.07,4.05,0,83.5,84
2018-12-05 11:49:04.4786,172.8,144.9,84,83.85,90,19.73,6,43360,31.9,4.1,83.5,84
2018-12-05 11:49:04.7286,172.8,144.9,84,83.85,90.1,19.72,7,43350,31.5,4.1,83.5,84
2018-12-05 11:49:04.9786,172.8,144.9,84,83.85,90,19.74,1,797.1,52.7,25,83.5,84
2018-12-05 11:49:05.2286,172.8,144.9,84,83.85,90,19.73,2,796.7,53,25,83.5,84
2018-12-05 11:49:05.4786,172.8,144.9,84,83.85,90,19.73,61,799.3,793.9,0,83.5,84
2018-12-05 11:49:05.7286,172.8,144.9,84,83.85,90,19.72,62,425,425,0,83.5,84
2018-12-05 11:49:05.9786,172.8,144.9,84,83.85,90,19.73,64,65.3,66,0,83.5,84
2018-12-05 11:49:06.2285,172.8,144.9,84,83.85,90,19.74,3,797.1,52.7,24.5,83.5,84
2018-12-05 11:49:06.4785,172.8,144.9,84,83.85,90,19.78,4,796.7,53,24.5,83.5,84
2018-12-05 11:49:06.7286,172.8,144.9,84,83.85,90,19.73,65,43360,43350,0,84,84
2018-12-05 11:49:06.9786,172.8,144.9,84,83.85,90,19.73,66,4330,4330,0,84,84
2018-12-05 11:49:07.2286,172.8,144.9,84,83.85,90,19.73,1,797.1,52.7,25,84,84
2018-12-05 11:49:07.4786,172.8,144.9,84,83.85,90,19.62,2,797,53,25,84,84
2018-12-05 11:49:07.7286,172.8,144.9,84,83.85,90,19.74,65,43360,43350,0,84,84
2018-12-05 11:49:07.9786,172.8,144.9,84,83.85,90,19.72,51,4.07,4.05,0,84,84
2018-12-05 11:49:08.2286,172.8,145,84,83.91,90,19.73,63,50,50,0,84,84
2018-12-05 11:49:08.4786,172.8,145,84,83.91,90,19.73,67,31.9,31.5,0,84,84
2018-12-05 11:49:08.7286,172.8,145,84,83.91,90,19.74,52,4.07,4.05,0,84,84
2018-12-05 11:49:08.9786,172.8,145,84,83.91,89.9,19.74,6,43360,31.9,4.1,84,84
2018-12-05 11:49:09.2286,172.8,145,84,83.91,90,19.73,7,43350,31.5,4.1,84,84
2018-12-05 11:49:09.4786,172.8,145,84,83.91,90,19.71,1,797.1,52.7,25,84,84
2018-12-05 11:49:09.7286,172.8,145,84,83.91,90,19.68,2,797,53,25,84,84
2018-12-05 11:49:09.9786,172.8,145,84,83.91,90,19.73,61,799.3,793.9,0,84,84
2018-12-05 11:49:10.2286,172.8,145,84,83.91,90,19.73,62,425,425,0,84,84
2018-12-05 11:49:10.4786,172.8,145,84,83.91,90,19.73,64,65.4,66.1,0,84,84
2018-12-05 11:49:10.7286,172.8,145,84,83.91,90,19.73,3,797.1,52.7,24.5,84,84
2018-12-05 11:49:10.9786,172.8,145,84,83.91,90.1,19.73,4,797,53,24.5,84,84
2018-12-05 11:49:11.2286,172.8,145,84,83.91,90,19.73,65,43350,43350,0,84,84
2018-12-05 11:49:11.4786,172.8,145,84,83.91,90,19.74,66,4330,4330,0,84,84
2018-12-05 11:49:11.7286,172.8,145,84,83.91,90,19.73,1,797.1,52.7,25,84,84
2018-12-05 11:49:11.9786,172.8,145,84,83.91,90,19.73,2,797,53,25,84,84
2018-12-05 11:49:12.2286,172.8,145,84,83.91,90,19.72,65,43360,43360,0,84,84
2018-12-05 11:49:12.4786,172.8,145,84,83.91,90,19.72,51,4.07,4.05,0,84,84
2018-12-05 11:49:12.7286,172.8,145,84,83.91,90,19.73,63,50,50,0,84,84
2018-12-05 11:49:12.9786,172.8,145,84,83.91,90,19.73,67,31.9,31.6,0,84,84
2018-12-05 11:49:13.2286,172.8,145,84,83.91,90,19.73,52,4.07,4.05,0,84,84
2018-12-05 11:49:13.4786,172.8,145,84,83.91,90,19.73,6,43360,31.9,4.1,84,84
2018-12-05 11:49:13.7286,172.8,145,84,83.91,90,19.73,7,43350,31.6,4.1,84,84
2018-12-05 11:49:13.9786,172.8,145,84,83.91,90,19.74,1,797.4,52.5,25,84,84
2018-12-05 11:49:14.2286,172.8,145,84,83.91,90,19.73,2,797,53,25,84,84
2018-12-05 11:49:14.4786,172.8,145,84,83.91,90,19.73,61,799.3,794,0,84,84
2018-12-05 11:49:14.7286,172.8,145,84,83.91,90,19.73,62,425,425,0,84,84
2018-12-05 11:49:14.9786,172.8,145,84,83.91,90,19.72,64,65.2,66,0,84,84
2018-12-05 11:49:15.2286,172.8,145,84,83.91,90,19.68,3,797.4,52.5,24.5,84,84
2018-12-05 11:49:15.4786,172.8,145,84,83.91,90,19.73,4,797,53,24.5,84,84
2018-12-05 11:49:15.7287,172.8,145,84,83.91,90,19.73,65,43370,43360,0,84,84
2018-12-05 11:49:15.9787,172.8,145,84,83.91,90.1,19.74,66,4330,4330,0,84,84
2018-12-05 11:49:16.2287,172.8,145,84,83.91,90,19.72,1,797.4,52.5,25,84,84
2018-12-05 11:49:16.4787,172.8,145,84,83.91,90,19.74,2,797,53,25,84,84
2018-12-05 11:49:16.7287,172.8,145,84,83.91,90,19.73,65,43360,43360,0,84,84
2018-12-05 11:49:16.9787,172.8,145,84,83.91,90,19.72,51,4.07,4.05,0,84,84
2018-12-05 11:49:17.2287,172.8,145,84,83.91,90,19.69,63,50,50,0,84,84
2018-12-05 11:49:17.4787,172.8,145.1,84,83.97,90,19.74,67,32,31.6,0,84,84
2018-12-05 11:49:17.7287,172.8,145.1,84,83.97,90,19.75,52,4.07,4.05,0,84,84
2018-12-05 11:49:17.9787,172.8,145.1,84,83.97,90,19.73,6,43350,32,4.1,84,84
2018-12-05 11:49:18.2287,172.8,145.1,84,83.97,90,19.54,7,43350,31.6,4.1,84,84
2018-12-05 11:49:18.4787,172.8,145.1,84,83.97,90,19.53,1,797.4,52.5,25,84,84
2018-12-05 11:49:18.7287,172.8,145.1,84,83.97,90,19.53,2,797,53,25,84,84
2018-12-05 11:49:18.9787,172.8,145.1,84,83.97,90,19.57,61,799.6,794,0,84,84
2018-12-05 11:49:19.2287,172.8,145.1,84,83.97,90,19.54,62,425,425,0,84,84
2018-12-05 11:49:19.4787,172.8,145.1,84,83.97,90,19.53,64,65.4,66.1,0,84,84
2018-12-05 11:49:19.7287,172.8,145.1,84,83.97,90.1,19.54,3,797.4,52.5,24.5,84,84
2018-12-05 11:49:19.9787,172.8,145.1,84,83.97,90,19.53,4,797,53,24.5,84,84
2018-12-05 11:49:20.2287,172.8,145.1,84,83.97,90,19.53,65,43360,43360,0,84,84
2018-12-05 11:49:20.4787,172.8,145.2,84,84.03,90,19.53,66,4340,4340,0,84,84
2018-12-05 11:49:20.7287,172.8,145.2,84,84.03,90,19.52,1,797.4,52.5,25,84,84
2018-12-05 11:49:20.9787,172.8,145.2,84,84.03,90,19.51,2,797,53,25,84,84
2018-12-05 11:49:21.2287,172.8,145.2,84,84.03,90,19.52,65,43360,43360,0,84,84
2018-12-05 11:49:21.4787,172.8,145.2,84,84.03,90,19.53,51,4.08,4.05,0,84,84
2018-12-05 11:49:21.7287,172.8,145.2,84,84.03,90,19.53,63,50,50,0,84,84
2018-12-05 11:49:21.9787,172.8,145.3,84,84.09,90,19.53,67,32,31.6,0,84,84
2018-12-05 11:49:22.2287,172.8,145.3,84,84.09,90,19.54,52,4.07,4.05,0,84,84
2018-12-05 11:49:22.4787,172.8,145.3,84,84.09,90,19.53,6,43360,32,4.1,84,84
2018-12-05 11:49:22.7287,172.8,145.3,84,84.09,90,19.7,7,43360,31.6,4.1,84,84
2018-12-05 11:49:22.9787,172.8,145.3,84,84.09,90,19.56,1,797.5,52.5,25,84,84
2018-12-05 11:49:23.2287,172.8,145.3,84,84.09,90,19.53,2,797.1,53,25,84,84
2018-12-05 11:49:23.4787,172.8,145.3,84,84.09,90.1,19.54,61,799.6,794.1,0,84,84
2018-12-05 11:49:23.7287,172.8,145.3,84,84.09,90,19.53,62,425,425,0,84,84
2018-12-05 11:49:23.9787,172.8,145.3,84,84.09,90,19.53,64,65.3,66,0,84,84
2018-12-05 11:49:24.2287,172.8,145.3,84,84.09,90,19.54,3,797.5,52.5,24.5,84,84
2018-12-05 11:49:24.4788,172.8,145.3,84,84.09,90,19.53,4,797.1,53,24.5,84,84
2018-12-05 11:49:24.7288,172.8,145.3,84,84.09,90.1,19.49,65,43360,43360,0,84,84
2018-12-05 11:49:24.9788,172.8,145.3,84,84.09,90,19.54,66,4330,4330,0,84,84
2018-12-05 11:49:25.2288,172.8,145.3,84,84.09,90,19.53,1,797.5,52.5,25,84,84
2018-12-05 11:49:25.4788,172.8,145.3,84,84.09,90,19.54,2,797.1,53,25,84,84
2018-12-05 11:49:25.7288,172.8,145.3,84,84.09,90,19.54,65,43360,43360,0,84,84
2018-12-05 11:49:25.9788,172.8,145.3,84,84.09,90.1,19.54,51,4.08,4.05,0,84,84
2018-12-05 11:49:26.2288,172.8,145.3,84,84.09,90,19.53,63,50,50,0,84,84
2018-12-05 11:49:26.4788,172.8,145.3,84,84.09,90,19.51,67,32,31.6,0,84,84
2018-12-05 11:49:26.7288,172.8,145.3,84,84.09,90,19.53,52,4.07,4.05,0,84,84
2018-12-05 11:49:26.9788,172.8,145.3,84,84.09,90,19.52,6,43370,32,4.1,84,84
2018-12-05 11:49:27.2288,172.8,145.4,84,84.14,90,19.51,7,43370,31.6,4.1,84,84
2018-12-05 11:49:27.4788,172.8,145.4,84,84.14,90,19.53,1,797.5,52.5,25,84,84
2018-12-05 11:49:27.7288,172.8,145.4,84,84.14,90,19.54,2,797.1,53,25,84,84
2018-12-05 11:49:27.9788,172.8,145.4,84,84.14,90,19.52,61,799.7,794.3,0,84,84
2018-12-05 11:49:28.2288,172.8,145.4,84,84.14,90.1,19.53,62,425,425,0,84,84
2018-12-05 11:49:28.4788,172.8,145.4,84,84.14,90,19.5,64,65.4,66.2,0,84,84
2018-12-05 11:49:28.7288,172.8,145.4,84,84.14,90,19.53,3,797.5,52.7,24.5,84,84
2018-12-05 11:49:28.9788,172.8,145.4,84,84.14,90,19.53,4,797.4,53,24.5,84,84
2018-12-05 11:49:29.2288,172.8,145.4,84,84.14,90,19.53,65,43370,43370,0,84,84
2018-12-05 11:49:29.4788,172.8,145.4,84,84.14,90,19.53,66,4330,4330,0,84,84
2018-12-05 11:49:29.7288,172.8,145.4,84,84.14,90,19.53,1,797.5,52.7,25,84,84
2018-12-05 11:49:29.9788,172.8,145.4,84,84.14,90,19.52,2,797.4,53,25,84,84
2018-12-05 11:49:30.2288,172.8,145.4,84,84.14,90,19.55,65,43370,43370,0,84,84
2018-12-05 11:49:30.4788,172.8,145.4,84,84.14,90,19.53,51,4.07,4.06,0,84,84
2018-12-05 11:49:30.7288,172.8,145.4,84,84.14,90.1,19.55,63,50,50,0,84,84
2018-12-05 11:49:30.9788,172.8,145.4,84,84.14,90,19.54,67,32,31.6,0,84,84
2018-12-05 11:49:31.2288,172.8,145.4,84,84.14,90,19.53,52,4.07,4.05,0,84,84
2018-12-05 11:49:31.4788,172.8,145.4,84,84.14,90,19.53,6,43370,32,4.1,84,84
2018-12-05 11:49:31.7288,172.8,145.4,84,84.14,90,19.53,7,43370,31.6,4.1,84,84
2018-12-05 11:49:31.9788,172.8,145.4,84,84.14,90.1,19.53,1,797.5,52.7,25,84,84
2018-12-05 11:49:32.2288,172.8,145.4,84,84.14,90,19.53,2,797.4,53,25,84,84
2018-12-05 11:49:32.4788,172.8,145.4,84,84.14,90,19.52,61,799.8,794.2,0,84,84
2018-12-05 11:49:32.7288,172.8,145.4,84,84.14,90,19.53,62,425,425,0,84,84
2018-12-05 11:49:32.9788,172.8,145.4,84,84.14,90,19.54,64,65.3,66,0,84,84
2018-12-05 11:49:33.2288,172.8,145.4,84,84.14,90.1,19.53,3,797.5,52.7,24.5,84,84
2018-12-05 11:49:33.4788,172.8,145.4,84,84.14,90,19.45,4,797.4,53,24.5,84,84
2018-12-05 11:49:33.7288,172.8,145.4,84,84.14,90,19.53,65,43370,43370,0,84,84
2018-12-05 11:49:33.9789,172.8,145.4,84,84.14,90,19.53,66,4330,4330,0,84,84
2018-12-05 11:49:34.2288,172.8,145.4,84,84.14,90.1,19.58,1,797.5,52.7,25,84,84
2018-12-05 11:49:34.4788,172.8,145.4,84,84.14,90.1,19.54,2,797.4,53,25,84,84
2018-12-05 11:49:34.7288,172.8,145.4,84,84.14,90,19.51,65,43370,43370,0,84,84
2018-12-05 11:49:34.9788,172.8,145.4,84,84.14,90,19.54,51,4.07,4.06,0,84,84
2018-12-05 11:49:35.2289,172.8,145.4,84,84.14,90,19.52,63,50,50,0,84,84
2018-12-05 11:49:35.4789,172.8,145.4,84,84.14,90.1,19.54,67,32,31.6,0,84,84
2018-12-05 11:49:35.7289,172.8,145.4,84,84.14,90,19.53,52,4.07,4.05,0,84,84
2018-12-05 11:49:35.9789,172.8,145.4,84,84.14,90,19.53,6,43370,32,4.1,84,84
2018-12-05 11:49:36.2289,172.8,145.4,84,84.14,90,19.52,7,43370,31.6,4.1,84,84
2018-12-05 11:49:36.4789,172.8,145.4,84,84.14,90,19.53,1,797.6,52.5,25,84,84
2018-12-05 11:49:36.7289,172.8,145.4,84,84.14,90,19.54,2,797.5,53,25,84,84
2018-12-05 11:49:36.9789,172.8,145.4,84,84.14,90.1,19.53,61,799.8,794.4,0,84,84
2018-12-05 11:49:37.2289,172.8,145.5,84,84.2,90,19.53,62,425,425,0,84,84
2018-12-05 11:49:37.4789,172.8,145.5,84,84.2,90,19.53,64,65.4,66.1,0,84,84
2018-12-05 11:49:37.7289,172.8,145.5,84,84.2,90,19.52,3,797.6,52.5,24.5,84,84
2018-12-05 11:49:37.9789,172.8,145.5,84,84.2,90,19.57,4,797.5,53,24.5,84,84
2018-12-05 11:49:38.2289,172.8,145.5,84,84.2,90.1,19.53,65,43360,43360,0,84,84
2018-12-05 11:49:38.4789,172.8,145.5,84,84.2,90,19.53,66,4340,4340,0,84,84
2018-12-05 11:49:38.7289,172.8,145.5,84,84.2,90,19.53,1,797.6,52.5,25,84,84
2018-12-05 11:49:38.9789,172.8,145.5,84,84.2,90,19.54,2,797.5,53,25,84,84
2018-12-05 11:49:39.2289,172.8,145.5,84,84.2,90.1,19.53,65,43370,43370,0,84,84
2018-12-05 11:49:39.4789,172.8,145.5,84,84.2,90.1,19.54,51,4.08,4.05,0,84,84
2018-12-05 11:49:39.7289,172.8,145.5,84,84.2,90,19.53,63,50,50,0,84,84
2018-12-05 11:49:39.9789,172.8,145.5,84,84.2,90,19.53,67,32,31.7,0,84,84
2018-12-05 11:49:40.2289,172.8,145.7,84.25,84.32,90,19.53,52,4.07,4.05,0,84,84
2018-12-05 11:49:40.4789,172.8,145.7,84.25,84.32,90.1,19.53,6,43370,32,4.1,84,84
2018-12-05 11:49:40.7289,172.8,145.7,84.25,84.32,90,19.53,7,43370,31.7,4.1,84,84
2018-12-05 11:49:40.9789,172.8,145.7,84.25,84.32,90,19.52,1,797.6,52.5,25,84,84
2018-12-05 11:49:41.2289,172.8,145.8,84.25,84.38,90,19.54,2,797.5,53,25,84,84
2018-12-05 11:49:41.4789,172.8,145.8,84.5,84.38,90,19.53,61,800,794.5,0,84,84
2018-12-05 11:49:41.7290,172.8,145.8,84.5,84.38,90.1,19.39,62,425,425,0,84,84
2018-12-05 11:49:41.9790,172.8,145.8,84.5,84.38,90,19.54,64,65.3,66,0,84,84
2018-12-05 11:49:42.2290,172.8,145.8,84.5,84.38,90,19.53,3,797.6,52.5,24.5,84,84
2018-12-05 11:49:42.4790,172.8,145.8,84.5,84.38,90,19.53,4,797.5,53,24.5,84,84
2018-12-05 11:49:42.7290,172.8,145.8,84.5,84.38,90,19.53,65,43370,43360,0,84.5,84
2018-12-05 11:49:42.9790,172.8,145.8,84.5,84.38,90.1,19.52,66,4340,4340,0,84.5,84.5
2018-12-05 11:49:43.2289,172.8,145.8,84.5,84.38,90,19.53,1,797.8,52.5,25,84.5,84.5
2018-12-05 11:49:43.4789,172.8,145.8,84.5,84.38,90,19.54,2,797.5,53,25,84.5,84.5
2018-12-05 11:49:43.7289,172.8,145.8,84.5,84.38,90,19.52,65,43360,43360,0,84.5,84.5
2018-12-05 11:49:43.9789,172.8,145.8,84.5,84.38,90,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:49:44.2289,172.8,145.8,84.5,84.38,90,19.54,63,50,50,0,84.5,84.5
2018-12-05 11:49:44.4789,172.8,145.8,84.5,84.38,90,19.53,67,32.1,31.7,0,84.5,84.5
2018-12-05 11:49:44.7290,172.8,145.8,84.5,84.38,90,19.54,52,4.07,4.06,0,84.5,84.5
2018-12-05 11:49:44.9790,172.8,145.8,84.5,84.38,90,19.53,6,43360,32.1,4.1,84.5,84.5
2018-12-05 11:49:45.2290,172.8,145.8,84.5,84.38,90,19.54,7,43350,31.7,4.1,84.5,84.5
2018-12-05 11:49:45.4790,172.8,145.8,84.5,84.38,90,19.53,1,797.8,52.5,25,84.5,84.5
2018-12-05 11:49:45.7290,172.8,145.8,84.5,84.38,90,19.54,2,797.5,53,25,84.5,84.5
2018-12-05 11:49:45.9790,172.8,146,84.5,84.49,90,19.52,61,799.9,794.5,0,84.5,84.5
2018-12-05 11:49:46.2290,172.8,146,84.5,84.49,90,19.54,62,425,425,0,84.5,84.5
2018-12-05 11:49:46.4790,172.8,146,84.5,84.49,90,19.53,64,65.4,66.1,0,84.5,84.5
2018-12-05 11:49:46.7290,172.8,146,84.5,84.49,90,19.53,3,797.8,52.5,24.5,84.5,84.5
2018-12-05 11:49:46.9790,172.8,146,84.5,84.49,90,19.51,4,797.5,53,24.5,84.5,84.5
2018-12-05 11:49:47.2290,172.8,146,84.5,84.49,90,19.54,65,43360,43350,0,84.5,84.5
2018-12-05 11:49:47.4790,172.8,146,84.5,84.49,90,19.37,66,4340,4330,0,84.5,84.5
2018-12-05 11:49:47.7290,172.8,146,84.5,84.49,90,19.52,1,797.8,52.5,25,84.5,84.5
2018-12-05 11:49:47.9790,172.8,146,84.5,84.49,90,19.53,2,797.5,53,25,84.5,84.5
2018-12-05 11:49:48.2290,172.8,146,84.5,84.49,90,19.55,65,43360,43350,0,84.5,84.5
2018-12-05 11:49:48.4790,172.8,146,84.5,84.49,90,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:49:48.7290,172.8,146,84.5,84.49,90,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:49:48.9790,172.8,146,84.5,84.49,90,19.53,67,32.1,31.7,0,84.5,84.5
2018-12-05 11:49:49.2290,172.8,146,84.5,84.49,90,19.53,52,4.07,4.06,0,84.5,84.5
2018-12-05 11:49:49.4790,172.8,146,84.5,84.49,90,19.52,6,43360,32.1,4.1,84.5,84.5
2018-12-05 11:49:49.7290,172.8,146,84.5,84.49,90,19.54,7,43350,31.7,4.1,84.5,84.5
2018-12-05 11:49:49.9790,172.8,146,84.5,84.49,90,19.53,1,797.9,52.5,25,84.5,84.5
2018-12-05 11:49:50.2290,172.8,146,84.5,84.49,90,19.55,2,797.9,53,25,84.5,84.5
2018-12-05 11:49:50.4790,172.8,146,84.5,84.49,90,19.54,61,800.1,794.7,0,84.5,84.5
2018-12-05 11:49:50.7290,172.8,146,84.5,84.49,90,19.54,62,425,425,0,84.5,84.5
2018-12-05 11:49:50.9790,172.8,146,84.5,84.49,90,19.53,64,65.2,66,0,84.5,84.5
2018-12-05 11:49:51.2290,172.8,146,84.5,84.49,90,19.53,3,797.9,52.5,24.5,84.5,84.5
2018-12-05 11:49:51.4790,172.8,146,84.5,84.49,90,19.52,4,797.9,53,24.5,84.5,84.5
2018-12-05 11:49:51.7291,172.8,146,84.5,84.49,90,19.53,65,43360,43360,0,84.5,84.5
2018-12-05 11:49:51.9791,172.8,146,84.5,84.49,90,19.59,66,4340,4340,0,84.5,84.5
2018-12-05 11:49:52.2291,172.8,146,84.5,84.49,89.9,19.52,1,797.9,52.5,25,84.5,84.5
2018-12-05 11:49:52.4791,172.8,146,84.5,84.49,90,19.54,2,797.9,53,25,84.5,84.5
2018-12-05 11:49:52.7291,172.8,146,84.5,84.49,90,19.53,65,43360,43360,0,84.5,84.5
2018-12-05 11:49:52.9791,172.8,146,84.5,84.49,90,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:49:53.2291,172.8,146,84.5,84.49,89.9,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:49:53.4791,172.8,146,84.5,84.49,90,19.54,67,32.1,31.7,0,84.5,84.5
2018-12-05 11:49:53.7291,172.8,146,84.5,84.49,90,19.53,52,4.08,4.06,0,84.5,84.5
2018-12-05 11:49:53.9791,172.8,146,84.5,84.49,90.1,19.52,6,43360,32.1,4.1,84.5,84.5
2018-12-05 11:49:54.2291,172.8,146,84.5,84.49,90,19.54,7,43360,31.7,4.1,84.5,84.5
2018-12-05 11:49:54.4791,172.8,146,84.5,84.49,90,19.52,1,797.9,52.5,25,84.5,84.5
2018-12-05 11:49:54.7291,172.8,146,84.5,84.49,90,19.53,2,797.9,53,25,84.5,84.5
2018-12-05 11:49:54.9791,172.8,146,84.5,84.49,90,19.53,61,800.2,794.6,0,84.5,84.5
2018-12-05 11:49:55.2291,172.8,146,84.5,84.49,90,19.54,62,425,425,0,84.5,84.5
2018-12-05 11:49:55.4791,172.8,146,84.5,84.49,90,19.53,64,65.4,66.1,0,84.5,84.5
2018-12-05 11:49:55.7291,172.8,146,84.5,84.49,90,19.53,3,797.9,52.5,24.5,84.5,84.5
2018-12-05 11:49:55.9791,172.8,146,84.5,84.49,90,19.53,4,797.9,53,24.5,84.5,84.5
2018-12-05 11:49:56.2291,172.8,146,84.5,84.49,90,19.54,65,43360,43360,0,84.5,84.5
2018-12-05 11:49:56.4791,172.8,146,84.5,84.49,90,19.53,66,4330,4330,0,84.5,84.5
2018-12-05 11:49:56.7291,172.8,146,84.5,84.49,90,19.53,1,797.9,52.5,25,84.5,84.5
2018-12-05 11:49:56.9791,172.8,146,84.5,84.49,90,19.53,2,797.9,53,25,84.5,84.5
2018-12-05 11:49:57.2291,172.8,146,84.5,84.49,90,19.53,65,43360,43360,0,84.5,84.5
2018-12-05 11:49:57.4791,172.8,146,84.5,84.49,90,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:49:57.7291,172.8,146,84.5,84.49,90,19.62,63,50,50,0,84.5,84.5
2018-12-05 11:49:57.9791,172.8,146,84.5,84.49,90,19.52,67,32.1,31.7,0,84.5,84.5
2018-12-05 11:49:58.2291,172.8,146,84.5,84.49,90,19.53,52,4.08,4.06,0,84.5,84.5
2018-12-05 11:49:58.4791,172.8,146,84.5,84.49,90,19.54,6,43360,32.1,4.1,84.5,84.5
2018-12-05 11:49:58.7291,172.8,146,84.5,84.49,90,19.54,7,43360,31.7,4.1,84.5,84.5
2018-12-05 11:49:58.9791,172.8,146,84.5,84.49,90,19.54,1,798,52.5,25,84.5,84.5
2018-12-05 11:49:59.2291,172.8,146.1,84.5,84.55,90,19.5,2,798,53,25,84.5,84.5
2018-12-05 11:49:59.4791,172.8,146.1,84.5,84.55,90,19.53,61,800.3,794.8,0,84.5,84.5
2018-12-05 11:49:59.7291,172.8,146.1,84.5,84.55,90,19.49,62,425,425,0,84.5,84.5
2018-12-05 11:49:59.9792,172.8,146.1,84.5,84.55,90,19.52,64,65.2,66,0,84.5,84.5
2018-12-05 11:50:00.2292,172.8,146.1,84.5,84.55,90.1,19.52,3,798,52.5,24.5,84.5,84.5
2018-12-05 11:50:00.4792,172.8,146.1,84.5,84.55,90,19.54,4,798,53,24.5,84.5,84.5
2018-12-05 11:50:00.7292,172.8,146.1,84.5,84.55,90,19.53,65,43360,43360,0,84.5,84.5
2018-12-05 11:50:00.9792,172.8,146.1,84.5,84.55,90,19.54,66,4330,4330,0,84.5,84.5
2018-12-05 11:50:01.2292,172.8,146.1,84.5,84.55,90,19.55,1,798,52.5,25,84.5,84.5
2018-12-05 11:50:01.4792,172.8,146.1,84.5,84.55,90,19.53,2,798,53,25,84.5,84.5
2018-12-05 11:50:01.7292,172.8,146.1,84.5,84.55,90,19.54,65,43360,43360,0,84.5,84.5
2018-12-05 11:50:01.9792,172.8,146.1,84.5,84.55,90,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:02.2292,172.8,146.1,84.5,84.55,90,19.54,63,50,50,0,84.5,84.5
2018-12-05 11:50:02.4792,172.8,146.1,84.5,84.55,90,19.53,67,32.1,31.7,0,84.5,84.5
2018-12-05 11:50:02.7292,172.8,146.1,84.5,84.55,90,19.53,52,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:02.9792,172.8,146.1,84.5,84.55,90,19.54,6,43360,32.1,4.1,84.5,84.5
2018-12-05 11:50:03.2292,172.8,146.1,84.5,84.55,90,19.54,7,43350,31.7,4.1,84.5,84.5
2018-12-05 11:50:03.4792,172.8,146.1,84.5,84.55,90,19.54,1,798,52.5,25,84.5,84.5
2018-12-05 11:50:03.7292,172.8,146.1,84.5,84.55,90,19.54,2,798,53,25,84.5,84.5
2018-12-05 11:50:03.9792,172.8,146.1,84.5,84.55,90,19.53,61,800.1,794.8,0,84.5,84.5
2018-12-05 11:50:04.2292,172.8,146.1,84.5,84.55,90,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:50:04.4792,172.8,146.1,84.5,84.55,90,19.52,64,65.3,66,0,84.5,84.5
2018-12-05 11:50:04.7292,172.8,146.1,84.5,84.55,90,19.53,3,798.1,52.4,24.5,84.5,84.5
2018-12-05 11:50:04.9792,172.8,146.2,84.5,84.61,90,19.53,4,798,53,24.5,84.5,84.5
2018-12-05 11:50:05.2292,172.8,146.2,84.5,84.61,90,19.53,65,43370,43370,0,84.5,84.5
2018-12-05 11:50:05.4792,172.8,146.2,84.5,84.61,90,19.53,66,4340,4330,0,84.5,84.5
2018-12-05 11:50:05.7293,172.8,146.2,84.5,84.61,90,19.52,1,798.1,52.4,25,84.5,84.5
2018-12-05 11:50:05.9793,172.8,146.2,84.5,84.61,90,19.51,2,798,53,25,84.5,84.5
2018-12-05 11:50:06.2293,172.8,146.2,84.5,84.61,90.1,19.52,65,43360,43360,0,84.5,84.5
2018-12-05 11:50:06.4793,172.8,146.2,84.5,84.61,90,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:06.7292,172.8,146.2,84.5,84.61,90,19.5,63,50,50,0,84.5,84.5
2018-12-05 11:50:06.9792,172.8,146.2,84.5,84.61,90,19.54,67,32.1,31.7,0,84.5,84.5
2018-12-05 11:50:07.2293,172.8,146.2,84.5,84.61,90,19.53,52,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:07.4793,172.8,146.2,84.5,84.61,90,19.68,6,43370,32.1,4.1,84.5,84.5
2018-12-05 11:50:07.7293,172.8,146.2,84.5,84.61,90,19.54,7,43370,31.7,4.1,84.5,84.5
2018-12-05 11:50:07.9793,172.8,146.2,84.5,84.61,90,19.53,1,798.1,52.4,25,84.5,84.5
2018-12-05 11:50:08.2293,172.8,146.2,84.5,84.61,90,19.53,2,798,53,25,84.5,84.5
2018-12-05 11:50:08.4793,172.8,146.2,84.5,84.61,90.1,19.53,61,800.4,795,0,84.5,84.5
2018-12-05 11:50:08.7292,172.8,146.2,84.5,84.61,90,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:50:08.9792,172.8,146.2,84.5,84.61,90,19.53,64,65.2,65.9,0,84.5,84.5
2018-12-05 11:50:09.2292,172.8,146.2,84.5,84.61,90,19.53,3,798.1,52.4,24.5,84.5,84.5
2018-12-05 11:50:09.4793,172.8,146.2,84.5,84.61,90,19.53,4,798,53,24.5,84.5,84.5
2018-12-05 11:50:09.7293,172.8,146.2,84.5,84.61,90.1,19.54,65,43370,43370,0,84.5,84.5
2018-12-05 11:50:09.9793,172.8,146.2,84.5,84.61,90,19.53,66,4340,4340,0,84.5,84.5
2018-12-05 11:50:10.2293,172.8,146.2,84.5,84.61,90,19.53,1,798.1,52.4,25,84.5,84.5
2018-12-05 11:50:10.4793,172.8,146.2,84.5,84.61,90,19.53,2,798,53,25,84.5,84.5
2018-12-05 11:50:10.7292,172.8,146.2,84.5,84.61,90,19.62,65,43370,43360,0,84.5,84.5
2018-12-05 11:50:10.9792,172.8,146.2,84.5,84.61,90.1,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:11.2292,172.8,146.2,84.5,84.61,90,19.55,63,50,50,0,84.5,84.5
2018-12-05 11:50:11.4793,172.8,146.2,84.5,84.61,90,19.53,67,32.1,31.7,0,84.5,84.5
2018-12-05 11:50:11.7293,172.8,146.2,84.5,84.61,90,19.53,52,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:11.9793,172.8,146.2,84.5,84.61,90,19.53,6,43360,32.1,4.1,84.5,84.5
2018-12-05 11:50:12.2293,172.8,146.2,84.5,84.61,90.1,19.53,7,43370,31.7,4.1,84.5,84.5
2018-12-05 11:50:12.4793,172.8,146.2,84.5,84.61,90,19.53,1,798.3,52.5,25,84.5,84.5
2018-12-05 11:50:12.7293,172.8,146.2,84.5,84.61,90,19.52,2,798.1,53,25,84.5,84.5
2018-12-05 11:50:12.9794,172.8,146.2,84.5,84.61,90,19.53,61,800.4,795.1,0,84.5,84.5
2018-12-05 11:50:13.2293,172.8,146.2,84.5,84.61,90,19.52,62,425,425,0,84.5,84.5
2018-12-05 11:50:13.4793,172.8,146.2,84.5,84.61,90.1,19.54,64,65.4,66.1,0,84.5,84.5
2018-12-05 11:50:13.7293,172.8,146.2,84.5,84.61,90,19.49,3,798.3,52.5,24.5,84.5,84.5
2018-12-05 11:50:13.9793,172.8,146.2,84.5,84.61,90,19.54,4,798.1,53,24.5,84.5,84.5
2018-12-05 11:50:14.2293,172.8,146.2,84.5,84.61,90,19.54,65,43360,43360,0,84.5,84.5
2018-12-05 11:50:14.4793,172.8,146.2,84.5,84.61,90,19.52,66,4330,4330,0,84.5,84.5
2018-12-05 11:50:14.7293,172.8,146.2,84.5,84.61,90,19.56,1,798.3,52.5,25,84.5,84.5
2018-12-05 11:50:14.9793,172.8,146.2,84.5,84.61,90,19.53,2,798.1,53,25,84.5,84.5
2018-12-05 11:50:15.2293,172.8,146.2,84.5,84.61,90,19.53,65,43370,43370,0,84.5,84.5
2018-12-05 11:50:15.4793,172.8,146.3,84.5,84.66,90,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:15.7293,172.8,146.3,84.5,84.66,90,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:50:15.9793,172.8,146.3,84.5,84.66,90,19.53,67,32.1,31.7,0,84.5,84.5
2018-12-05 11:50:16.2293,172.8,146.3,84.5,84.66,90,19.54,52,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:16.4793,172.8,146.3,84.5,84.66,90,19.52,6,43370,32.1,4.1,84.5,84.5
2018-12-05 11:50:16.7293,172.8,146.3,84.5,84.66,90,19.51,7,43360,31.8,4.1,84.5,84.5
2018-12-05 11:50:16.9793,172.8,146.3,84.5,84.66,90.1,19.52,1,798.3,52.5,25,84.5,84.5
2018-12-05 11:50:17.2293,172.8,146.3,84.5,84.66,90,19.53,2,798.1,53,25,84.5,84.5
2018-12-05 11:50:17.4793,172.8,146.3,84.5,84.66,90,19.54,61,800.5,795.1,0,84.5,84.5
2018-12-05 11:50:17.7294,172.8,146.3,84.5,84.66,90,19.53,62,425,425,0,84.5,84.5
2018-12-05 11:50:17.9794,172.8,146.3,84.5,84.66,90,19.53,64,65.3,66.1,0,84.5,84.5
2018-12-05 11:50:18.2294,172.8,146.3,84.5,84.66,90,19.53,3,798.3,52.5,24.5,84.5,84.5
2018-12-05 11:50:18.4794,172.8,146.4,84.5,84.72,90,19.53,4,798.1,53,24.5,84.5,84.5
2018-12-05 11:50:18.7294,172.8,146.4,84.5,84.72,90,19.54,65,43370,43370,0,84.5,84.5
2018-12-05 11:50:18.9794,172.8,146.4,84.5,84.72,90,19.53,66,4340,4340,0,84.5,84.5
2018-12-05 11:50:19.2294,172.8,146.4,84.5,84.72,90,19.53,1,798.5,52.5,25,84.5,84.5
2018-12-05 11:50:19.4794,172.8,146.4,84.5,84.72,90.1,19.53,2,798.3,53,25,84.5,84.5
2018-12-05 11:50:19.7294,172.8,146.4,84.5,84.72,90,19.51,65,43360,43360,0,84.5,84.5
2018-12-05 11:50:19.9794,172.8,146.5,84.5,84.78,90,19.51,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:20.2294,172.8,146.5,84.5,84.78,90,19.53,63,50,50,0,84.5,84.5
2018-12-05 11:50:20.4794,172.8,146.5,84.5,84.78,90,19.53,67,32.2,31.8,0,84.5,84.5
2018-12-05 11:50:20.7294,172.8,146.5,84.5,84.78,90.1,19.53,52,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:20.9794,172.8,146.5,84.5,84.78,90,19.53,6,43370,32.2,4.1,84.5,84.5
2018-12-05 11:50:21.2294,172.8,146.5,84.5,84.78,90,19.53,7,43370,31.8,4.1,84.5,84.5
2018-12-05 11:50:21.4794,172.8,146.5,84.75,84.78,90,19.53,1,798.5,52.5,25,84.5,84.5
2018-12-05 11:50:21.7294,172.8,146.5,84.75,84.78,90,19.53,2,798.3,53,25,84.5,84.5
2018-12-05 11:50:21.9794,172.8,146.5,84.75,84.78,90,19.53,61,800.7,795.3,0,84.5,84.5
2018-12-05 11:50:22.2294,172.8,146.5,84.75,84.78,90,19.54,62,425,425,0,84.5,84.5
2018-12-05 11:50:22.4794,172.8,146.5,84.75,84.78,90,19.53,64,65.2,65.9,0,84.5,84.5
2018-12-05 11:50:22.7294,172.8,146.5,84.75,84.78,90,19.51,3,798.5,52.5,24.5,84.5,84.5
2018-12-05 11:50:22.9794,172.8,146.5,84.75,84.78,90,19.55,4,798.3,53,24.5,84.5,84.5
2018-12-05 11:50:23.2294,172.8,146.5,85,84.78,90,19.53,65,43370,43360,0,84.5,84.5
2018-12-05 11:50:23.4793,172.8,146.5,85,84.78,90,19.53,66,4340,4340,0,84.5,84.5
2018-12-05 11:50:23.7293,172.8,146.5,85,84.78,90,19.54,1,798.5,52.5,25,84.5,84.5
2018-12-05 11:50:23.9794,172.8,146.5,85,84.78,90,19.53,2,798.3,53,25,84.5,84.5
2018-12-05 11:50:24.2294,172.8,146.6,85,84.84,90,19.54,65,43360,43350,0,84.5,84.5
2018-12-05 11:50:24.4794,172.8,146.6,85,84.84,90.1,19.53,51,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:24.7294,172.8,146.6,85,84.84,90,19.54,63,50,50,0,84.5,84.5
2018-12-05 11:50:24.9794,172.8,146.6,85,84.84,90,19.54,67,32.2,31.8,0,84.5,84.5
2018-12-05 11:50:25.2294,172.8,146.6,85,84.84,90,19.53,52,4.08,4.06,0,84.5,84.5
2018-12-05 11:50:25.4793,172.8,146.6,85,84.84,90,19.52,6,43360,32.2,4.1,84.5,84.5
2018-12-05 11:50:25.7293,172.8,146.6,85,84.84,90,19.52,7,43350,31.8,4.1,84.5,84.5
2018-12-05 11:50:25.9794,172.8,146.6,85,84.84,90,19.53,1,798.5,52.5,25,84.5,84.5
2018-12-05 11:50:26.2294,172.8,146.6,85,84.84,90,19.53,2,798.3,53,25,84.5,84.5
2018-12-05 11:50:26.4794,172.8,146.6,85,84.84,90,19.53,61,800.8,795.3,0,85,85
2018-12-05 11:50:26.7294,172.8,146.6,85,84.84,89.9,19.54,62,425,425,0,85,85
2018-12-05 11:50:26.9794,172.8,146.6,85,84.84,90,19.54,64,65.4,66.1,0,85,85
2018-12-05 11:50:27.2294,172.8,146.6,85,84.84,90,19.54,3,798.4,52.5,24.5,85,85
2018-12-05 11:50:27.4794,172.8,146.6,85,84.84,90,19.51,4,798.3,53,24.5,85,85
2018-12-05 11:50:27.7294,172.8,146.6,85,84.84,90,19.53,65,43360,43350,0,85,85
2018-12-05 11:50:27.9794,172.8,146.6,85,84.84,90,19.54,66,4340,4340,0,85,85
2018-12-05 11:50:28.2294,172.8,146.6,85,84.84,90,19.5,1,798.4,52.5,25,85,85
2018-12-05 11:50:28.4795,172.8,146.6,85,84.84,90,19.53,2,798.3,53,25,85,85
2018-12-05 11:50:28.7295,172.8,146.6,85,84.84,90,19.55,65,43360,43350,0,85,85
2018-12-05 11:50:28.9795,172.8,146.6,85,84.84,90,19.54,51,4.08,4.06,0,85,85
2018-12-05 11:50:29.2295,172.8,146.6,85,84.84,90,19.53,63,50,50,0,85,85
2018-12-05 11:50:29.4795,172.8,146.6,85,84.84,90,19.55,67,32.2,31.8,0,85,85
2018-12-05 11:50:29.7295,172.8,146.6,85,84.84,90,19.54,52,4.08,4.06,0,85,85
2018-12-05 11:50:29.9794,172.8,146.6,85,84.84,89.9,19.53,6,43360,32.2,4.1,85,85
2018-12-05 11:50:30.2294,172.8,146.6,85,84.84,90,19.53,7,43350,31.8,4.1,85,85
2018-12-05 11:50:30.4794,172.8,146.6,85,84.84,90,19.53,1,798.4,52.5,25,85,85
2018-12-05 11:50:30.7294,172.8,146.6,85,84.84,90,19.53,2,798.3,53,25,85,85
2018-12-05 11:50:30.9794,172.8,146.6,85,84.84,90,19.54,61,800.8,795.3,0,85,85
2018-12-05 11:50:31.2294,172.8,146.6,85,84.84,90,19.55,62,425,425,0,85,85
2018-12-05 11:50:31.4794,172.8,146.6,85,84.84,90,19.53,64,65.3,66,0,85,85
2018-12-05 11:50:31.7294,172.8,146.6,85,84.84,90,19.54,3,798.4,52.5,24.5,85,85
2018-12-05 11:50:31.9795,172.8,146.6,85,84.84,90.1,19.52,4,798.3,53,24.5,85,85
2018-12-05 11:50:32.2295,172.8,146.6,85,84.84,90,19.53,65,43360,43360,0,85,85
2018-12-05 11:50:32.4796,172.8,146.6,85,84.84,90,19.53,66,4340,4340,0,85,85
2018-12-05 11:50:32.7296,172.8,146.6,85,84.84,90,19.53,1,798.4,52.5,25,85,85
2018-12-05 11:50:32.9796,172.8,146.6,85,84.84,90,19.53,2,798.3,53,25,85,85
2018-12-05 11:50:33.2296,172.8,146.6,85,84.84,90,19.53,65,43360,43360,0,85,85
2018-12-05 11:50:33.4796,172.8,146.6,85,84.84,90,19.52,51,4.08,4.06,0,85,85
2018-12-05 11:50:33.7296,172.8,146.6,85,84.84,90,19.51,63,50,50,0,85,85
2018-12-05 11:50:33.9795,172.8,146.6,85,84.84,90,19.54,67,32.2,31.8,0,85,85
2018-12-05 11:50:34.2295,172.8,146.7,85,84.9,90,19.54,52,4.08,4.06,0,85,85
2018-12-05 11:50:34.4795,172.8,146.7,85,84.9,90.1,19.53,6,43360,32.2,4.1,85,85
2018-12-05 11:50:34.7295,172.8,146.7,85,84.9,90,19.53,7,43350,31.8,4.1,85,85
2018-12-05 11:50:34.9795,172.8,146.7,85,84.9,90,19.53,1,798.6,52.4,25,85,85
2018-12-05 11:50:35.2295,172.8,146.7,85,84.9,90,19.53,2,798.6,53,25,85,85
2018-12-05 11:50:35.4795,172.8,146.7,85,84.9,90,19.37,61,800.9,795.4,0,85,85
2018-12-05 11:50:35.7295,172.8,146.7,85,84.9,90,19.55,62,425,425,0,85,85
2018-12-05 11:50:35.9795,172.8,146.7,85,84.9,90,19.55,64,65.4,66.1,0,85,85
2018-12-05 11:50:36.2295,172.8,146.7,85,84.9,90,19.53,3,798.6,52.4,24.5,85,85
2018-12-05 11:50:36.4796,172.8,146.7,85,84.9,90,19.53,4,798.6,53,24.5,85,85
2018-12-05 11:50:36.7296,172.8,146.7,85,84.9,90,19.53,65,43360,43360,0,85,85
2018-12-05 11:50:36.9796,172.8,146.7,85,84.9,90,19.53,66,4340,4340,0,85,85
2018-12-05 11:50:37.2296,172.8,146.8,85,84.95,90,19.53,1,798.6,52.4,25,85,85
2018-12-05 11:50:37.4796,172.8,146.8,85,84.95,90,19.44,2,798.6,53,25,85,85
2018-12-05 11:50:37.7296,172.8,146.8,85,84.95,90,19.54,65,43360,43360,0,85,85
2018-12-05 11:50:37.9796,172.8,146.8,85,84.95,90,19.54,51,4.08,4.06,0,85,85
2018-12-05 11:50:38.2296,172.8,146.8,85,84.95,90,19.52,63,50,50,0,85,85
2018-12-05 11:50:38.4796,172.8,146.8,85,84.95,90,19.53,67,32.2,31.8,0,85,85
2018-12-05 11:50:38.7296,172.8,146.8,85,84.95,90,19.54,52,4.08,4.06,0,85,85
2018-12-05 11:50:38.9796,172.8,146.8,85,84.95,90,19.53,6,43360,32.2,4.1,85,85
2018-12-05 11:50:39.2296,172.8,146.9,85,85.01,90,19.53,7,43360,31.8,4.1,85,85
2018-12-05 11:50:39.4796,172.8,146.9,85,85.01,90,19.6,1,798.6,52.4,25,85,85
2018-12-05 11:50:39.7296,172.8,146.9,85,85.01,90,19.52,2,798.6,53,25,85,85
2018-12-05 11:50:39.9796,172.8,146.9,85,85.01,90,19.53,61,800.9,795.4,0,85,85
2018-12-05 11:50:40.2296,172.8,146.9,85,85.01,90.1,19.51,62,425,425,0,85,85
2018-12-05 11:50:40.4796,172.8,146.9,85,85.01,90,19.53,64,65.3,66.1,0,85,85
2018-12-05 11:50:40.7296,172.8,146.9,85,85.01,90,19.53,3,798.6,52.4,24.5,85,85
2018-12-05 11:50:40.9796,172.8,146.9,85,85.01,90,19.53,4,798.6,53,24.5,85,85
2018-12-05 11:50:41.2296,172.8,146.9,85,85.01,90,19.54,65,43360,43360,0,85,85
2018-12-05 11:50:41.4796,172.8,146.9,85,85.01,90.1,19.56,66,4340,4340,0,85,85
2018-12-05 11:50:41.7296,172.8,146.9,85,85.01,90,19.53,1,798.6,52.4,25,85,85
2018-12-05 11:50:41.9796,172.8,146.9,85,85.01,90,19.54,2,798.6,53,25,85,85
2018-12-05 11:50:42.2296,172.8,146.9,85,85.01,90,19.53,65,43370,43360,0,85,85
2018-12-05 11:50:42.4796,172.8,146.9,85,85.01,90,19.53,51,4.08,4.06,0,85,85
2018-12-05 11:50:42.7296,172.8,146.9,85,85.01,90,19.54,63,50,50,0,85,85
2018-12-05 11:50:42.9796,172.8,146.9,85,85.01,90,19.5,67,32.2,31.8,0,85,85
2018-12-05 11:50:43.2296,172.8,147,85,85.07,90,19.5,52,4.08,4.06,0,85,85
2018-12-05 11:50:43.4796,172.8,147,85,85.07,90,19.6,6,43370,32.2,4.1,85,85
2018-12-05 11:50:43.7296,172.8,147,85,85.07,90,19.51,7,43360,31.8,4.1,85,85
2018-12-05 11:50:43.9796,172.8,147,85,85.07,90.1,19.53,1,798.6,52.4,25,85,85
2018-12-05 11:50:44.2296,172.8,147,85,85.07,90,19.54,2,798.6,53,25,85,85
2018-12-05 11:50:44.4796,172.8,147,85,85.07,90,19.53,61,800.9,795.5,0,85,85
2018-12-05 11:50:44.7296,172.8,147,85,85.07,90,19.53,62,425,425,0,85,85
2018-12-05 11:50:44.9796,172.8,147,85,85.07,90,19.53,64,65.4,66.1,0,85,85
2018-12-05 11:50:45.2296,172.8,147,85,85.07,90,19.54,3,798.6,52.4,24.5,85,85
2018-12-05 11:50:45.4796,172.8,147,85,85.07,90,19.51,4,798.6,53,24.5,85,85
2018-12-05 11:50:45.7296,172.8,147,85,85.07,90,19.54,65,43360,43360,0,85,85
2018-12-05 11:50:45.9797,172.8,147,85,85.07,90,19.52,66,4340,4340,0,85,85
2018-12-05 11:50:46.2297,172.8,147,85,85.07,90.1,19.53,1,798.6,52.4,25,85,85
2018-12-05 11:50:46.4797,172.8,147,85,85.07,90.1,19.53,2,798.6,53,25,85,85
2018-12-05 11:50:46.7297,172.8,147,85,85.07,90,19.53,65,43370,43370,0,85,85
2018-12-05 11:50:46.9797,172.8,147,85,85.07,90,19.53,51,4.08,4.06,0,85,85
2018-12-05 11:50:47.2297,172.8,147,85,85.07,90,19.54,63,50,50,0,85,85
2018-12-05 11:50:47.4797,172.8,147,85,85.07,90.1,19.48,67,32.2,31.8,0,85,85
2018-12-05 11:50:47.7297,172.8,147,85,85.07,90,19.54,52,4.08,4.06,0,85,85
2018-12-05 11:50:47.9797,172.8,147,85,85.07,90,19.53,6,43370,32.2,4.1,85,85
2018-12-05 11:50:48.2297,172.8,147,85,85.07,90,19.53,7,43360,31.8,4.1,85,85
2018-12-05 11:50:48.4798,172.8,147,85,85.07,90,19.52,1,799,52.4,25,85,85
2018-12-05 11:50:48.7298,172.8,147,85,85.07,90,19.53,2,798.6,53,25,85,85
2018-12-05 11:50:48.9798,172.8,147,85,85.07,90,19.53,61,801,795.6,0,85,85
2018-12-05 11:50:49.2298,172.8,147,85,85.07,90,19.52,62,425,425,0,85,85
2018-12-05 11:50:49.4798,172.8,147,85,85.07,90,19.52,64,65.2,65.9,0,85,85
2018-12-05 11:50:49.7298,172.8,147,85,85.07,90,19.54,3,799,52.4,24.5,85,85
2018-12-05 11:50:49.9798,172.8,147,85,85.07,90.1,19.53,4,798.6,53,24.5,85,85
2018-12-05 11:50:50.2299,172.8,147,85,85.07,90,19.53,65,43370,43360,0,85,85
2018-12-05 11:50:50.4798,172.8,147,85,85.07,90,19.55,66,4340,4340,0,85,85
2018-12-05 11:50:50.7298,172.8,147,85,85.07,90,19.53,1,799,52.4,25,85,85
2018-12-05 11:50:50.9797,172.8,147,85,85.07,90,19.53,2,798.6,53,25,85,85
2018-12-05 11:50:51.2297,172.8,147,85,85.07,90,19.52,65,43360,43360,0,85,85
2018-12-05 11:50:51.4797,172.8,147,85,85.07,90,19.53,51,4.08,4.06,0,85,85
2018-12-05 11:50:51.7297,172.8,147,85,85.07,90,19.53,63,50,50,0,85,85
2018-12-05 11:50:51.9797,172.8,147,85,85.07,90,19.53,67,32.2,31.8,0,85,85
2018-12-05 11:50:52.2297,172.8,147,85,85.07,90.1,19.52,52,4.08,4.06,0,85,85
2018-12-05 11:50:52.4797,172.8,147,85,85.07,90,19.52,6,43370,32.2,4.1,85,85
2018-12-05 11:50:52.7297,172.8,147,85,85.07,90,19.53,7,43370,31.8,4.1,85,85
2018-12-05 11:50:52.9797,172.8,147,85,85.07,90,19.52,1,799,52.4,25,85,85
2018-12-05 11:50:53.2297,172.8,147,85,85.07,90,19.53,2,798.6,53,25,85,85
2018-12-05 11:50:53.4797,172.8,147.1,85,85.13,90,19.53,61,801.1,795.7,0,85,85
2018-12-05 11:50:53.7297,172.8,147.1,85,85.13,90,19.54,62,425,425,0,85,85
2018-12-05 11:50:53.9797,172.8,147.1,85,85.13,90,19.53,64,65.3,66,0,85,85
2018-12-05 11:50:54.2297,172.8,147.1,85,85.13,90,19.53,3,799,52.4,24.5,85,85
2018-12-05 11:50:54.4797,172.8,147.1,85,85.13,90,19.53,4,798.6,53,24.5,85,85
2018-12-05 11:50:54.7297,172.8,147.1,85,85.13,90,19.53,65,43370,43370,0,85,85
2018-12-05 11:50:54.9797,172.8,147.1,85,85.13,90,19.53,66,4350,4350,0,85,85
2018-12-05 11:50:55.2297,172.8,147.1,85,85.13,90,19.54,1,799,52.4,25,85,85
2018-12-05 11:50:55.4797,172.8,147.1,85,85.13,90,19.53,2,798.6,53,25,85,85
2018-12-05 11:50:55.7297,172.8,147.1,85,85.13,90.1,19.54,65,43370,43370,0,85,85
2018-12-05 11:50:55.9797,172.8,147.1,85,85.13,90.1,19.54,51,4.08,4.06,0,85,85
2018-12-05 11:50:56.2297,172.8,147.1,85,85.13,90,19.57,63,50,50,0,85,85
2018-12-05 11:50:56.4797,172.8,147.2,85,85.19,90,19.51,67,32.2,31.8,0,85,85
2018-12-05 11:50:56.7297,172.8,147.2,85,85.19,90,19.53,52,4.08,4.06,0,85,85
2018-12-05 11:50:56.9798,172.8,147.2,85,85.19,90,19.53,6,43370,32.2,4.1,85,85
2018-12-05 11:50:57.2298,172.8,147.2,85,85.19,90,19.53,7,43370,31.8,4.1,85,85
2018-12-05 11:50:57.4798,172.8,147.2,85,85.19,90,19.53,1,799,52.4,25,85,85
2018-12-05 11:50:57.7298,172.8,147.2,85,85.19,90,19.54,2,798.9,53,25,85,85
2018-12-05 11:50:57.9798,172.8,147.3,85,85.24,90,19.53,61,801.1,795.8,0,85,85
2018-12-05 11:50:58.2298,172.8,147.3,85,85.24,90.1,19.53,62,425,425,0,85,85
2018-12-05 11:50:58.4798,172.8,147.3,85,85.24,90,19.56,64,65.3,66.1,0,85,85
2018-12-05 11:50:58.7298,172.8,147.3,85,85.24,90,19.52,3,799,52.4,24.5,85,85
2018-12-05 11:50:58.9798,172.8,147.3,85,85.24,90,19.53,4,798.9,53,24.5,85,85
2018-12-05 11:50:59.2298,172.8,147.3,85,85.24,90,19.53,65,43370,43370,0,85,85
2018-12-05 11:50:59.4798,172.8,147.3,85,85.24,90.1,19.53,66,4340,4340,0,85,85
2018-12-05 11:50:59.7298,172.8,147.3,85,85.24,90,19.53,1,799,52.4,25,85,85
2018-12-05 11:50:59.9798,172.8,147.3,85,85.24,90,19.53,2,798.9,53,25,85,85
2018-12-05 11:51:00.2298,172.8,147.3,85,85.24,90,19.53,65,43370,43370,0,85,85
2018-12-05 11:51:00.4798,172.8,147.3,85,85.24,90,19.53,51,4.08,4.06,0,85,85
2018-12-05 11:51:00.7298,172.8,147.3,85,85.24,90,19.52,63,50,50,0,85,85
2018-12-05 11:51:00.9798,172.8,147.3,85,85.24,90,19.53,67,32.2,31.8,0,85,85
2018-12-05 11:51:01.2298,172.8,147.3,85,85.24,90,19.55,52,4.08,4.06,0,85,85
2018-12-05 11:51:01.4798,172.8,147.3,85,85.24,90,19.53,6,43370,32.2,4.1,85,85
2018-12-05 11:51:01.7298,172.8,147.3,85,85.24,90.1,19.53,7,43370,31.8,4.1,85,85
2018-12-05 11:51:01.9798,172.8,147.3,85,85.24,90.1,19.54,1,799,52.4,25,85,85
2018-12-05 11:51:02.2298,172.8,147.4,85.25,85.3,90,19.57,2,798.9,53,25,85,85
2018-12-05 11:51:02.4798,172.8,147.4,85.25,85.3,90,19.54,61,801.2,795.8,0,85,85
2018-12-05 11:51:02.7298,172.8,147.4,85.25,85.3,90,19.54,62,425,425,0,85,85
2018-12-05 11:51:02.9798,172.8,147.4,85.25,85.3,90,19.54,64,65.4,66.1,0,85,85.5
2018-12-05 11:51:03.2298,172.8,147.4,85.25,85.3,90,19.53,3,799,52.4,24.5,85,85.5
2018-12-05 11:51:03.4798,172.8,147.4,85.25,85.3,90,19.53,4,798.9,53,24.5,85,85.5
2018-12-05 11:51:03.7298,172.8,147.4,85.25,85.3,90,19.53,65,43380,43370,0,85,85.5
2018-12-05 11:51:03.9798,172.8,147.4,85.25,85.3,90,19.53,66,4350,4350,0,85,85.5
2018-12-05 11:51:04.2298,172.8,147.4,85.5,85.3,90.1,19.51,1,799,52.4,25,85,85.5
2018-12-05 11:51:04.4798,172.8,147.4,85.5,85.3,90,19.49,2,798.9,53,25,85,85.5
2018-12-05 11:51:04.7298,172.8,147.4,85.5,85.3,90,19.54,65,43370,43350,0,85,85.5
2018-12-05 11:51:04.9798,172.8,147.4,85.5,85.3,90,19.52,51,4.08,4.06,0,85,85.5
2018-12-05 11:51:05.2299,172.8,147.4,85.5,85.3,90,19.53,63,50,50,0,85,85.5
2018-12-05 11:51:05.4799,172.8,147.4,85.5,85.3,90,19.53,67,32.2,31.8,0,85,85.5
2018-12-05 11:51:05.7299,172.8,147.4,85.5,85.3,90,19.53,52,4.08,4.06,0,85,85.5
2018-12-05 11:51:05.9799,172.8,147.4,85.5,85.3,90,19.53,6,43360,32.2,4.1,85,85.5
2018-12-05 11:51:06.2299,172.8,147.4,85.5,85.3,90,19.54,7,43360,31.8,4.1,85,85.5
2018-12-05 11:51:06.4799,172.8,147.4,85.5,85.3,90,19.5,1,799,52.4,25,85,85.5
2018-12-05 11:51:06.7298,172.8,147.4,85.5,85.3,90,19.53,2,798.9,53,25,85,85.5
2018-12-05 11:51:06.9798,172.8,147.4,85.5,85.3,90,19.53,61,801.4,796,0,85,85.5
2018-12-05 11:51:07.2299,172.8,147.4,85.5,85.3,90,19.52,62,425,425,0,85,85.5
2018-12-05 11:51:07.4799,172.8,147.4,85.5,85.3,90,19.54,64,65.3,66,0,85,85.5
2018-12-05 11:51:07.7299,172.8,147.4,85.5,85.3,90,19.53,3,799,52.4,24.5,85,85.5
2018-12-05 11:51:07.9799,172.8,147.4,85.5,85.3,90,19.53,4,798.9,53,24.5,85,85.5
2018-12-05 11:51:08.2299,172.8,147.4,85.5,85.3,90,19.53,65,43360,43350,0,85,85.5
2018-12-05 11:51:08.4799,172.8,147.4,85.5,85.3,90,19.59,66,4350,4350,0,85,85.5
2018-12-05 11:51:08.7299,172.8,147.4,85.5,85.3,90,19.54,1,799,52.4,25,85,85.5
2018-12-05 11:51:08.9799,172.8,147.4,85.5,85.3,90,19.53,2,798.9,53,25,85,85.5
2018-12-05 11:51:09.2299,172.8,147.4,85.5,85.3,90,19.53,65,43350,43340,0,85,85.5
2018-12-05 11:51:09.4799,172.8,147.4,85.5,85.3,90,19.53,51,4.08,4.06,0,85,85.5
2018-12-05 11:51:09.7299,172.8,147.4,85.5,85.3,89.9,19.53,63,50,50,0,85,85.5
2018-12-05 11:51:09.9799,172.8,147.4,85.5,85.3,89.9,19.53,67,32.3,31.8,0,85.5,85.5
2018-12-05 11:51:10.2299,172.8,147.4,85.5,85.3,90,19.54,52,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:10.4799,172.8,147.4,85.5,85.3,90,19.54,6,43360,32.2,4.1,85.5,85.5
2018-12-05 11:51:10.7299,172.8,147.4,85.5,85.3,90,19.54,7,43350,31.8,4.1,85.5,85.5
2018-12-05 11:51:10.9799,172.8,147.4,85.5,85.3,90,19.53,1,799.3,52.4,25,85.5,85.5
2018-12-05 11:51:11.2299,172.8,147.4,85.5,85.3,90,19.54,2,799.1,53,25,85.5,85.5
2018-12-05 11:51:11.4799,172.8,147.4,85.5,85.3,90,19.53,61,801.4,796,0,85.5,85.5
2018-12-05 11:51:11.7299,172.8,147.4,85.5,85.3,90,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:51:11.9799,172.8,147.4,85.5,85.3,90,19.53,64,65.2,65.9,0,85.5,85.5
2018-12-05 11:51:12.2299,172.8,147.4,85.5,85.3,90,19.54,3,799.3,52.4,24.5,85.5,85.5
2018-12-05 11:51:12.4799,172.8,147.4,85.5,85.3,90,19.51,4,799.1,53,24.5,85.5,85.5
2018-12-05 11:51:12.7300,172.8,147.4,85.5,85.3,90,19.43,65,43360,43350,0,85.5,85.5
2018-12-05 11:51:12.9800,172.8,147.4,85.5,85.3,90,19.53,66,4340,4340,0,85.5,85.5
2018-12-05 11:51:13.2300,172.8,147.4,85.5,85.3,90,19.53,1,799.3,52.4,25,85.5,85.5
2018-12-05 11:51:13.4800,172.8,147.5,85.5,85.36,90,19.51,2,799.1,53,25,85.5,85.5
2018-12-05 11:51:13.7300,172.8,147.5,85.5,85.36,90,19.53,65,43360,43360,0,85.5,85.5
2018-12-05 11:51:13.9799,172.8,147.5,85.5,85.36,90,19.53,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:14.2299,172.8,147.5,85.5,85.36,90,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:51:14.4799,172.8,147.5,85.5,85.36,90,19.52,67,32.3,31.9,0,85.5,85.5
2018-12-05 11:51:14.7300,172.8,147.5,85.5,85.36,90,19.52,52,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:14.9800,172.8,147.5,85.5,85.36,90,19.53,6,43360,32.3,4.1,85.5,85.5
2018-12-05 11:51:15.2300,172.8,147.5,85.5,85.36,90,19.53,7,43350,31.9,4.1,85.5,85.5
2018-12-05 11:51:15.4800,172.8,147.7,85.5,85.47,90,19.53,1,799.3,52.4,25,85.5,85.5
2018-12-05 11:51:15.7300,172.8,147.7,85.5,85.47,89.9,19.53,2,799.1,53,25,85.5,85.5
2018-12-05 11:51:15.9800,172.8,147.7,85.5,85.47,89.9,19.53,61,801.5,796,0,85.5,85.5
2018-12-05 11:51:16.2300,172.8,147.7,85.5,85.47,90,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:51:16.4800,172.8,147.7,85.5,85.47,90.1,19.51,64,65.3,66,0,85.5,85.5
2018-12-05 11:51:16.7300,172.8,147.7,85.5,85.47,90,19.53,3,799.3,52.4,24.5,85.5,85.5
2018-12-05 11:51:16.9800,172.8,147.8,85.5,85.53,90,19.54,4,799.1,53,24.5,85.5,85.5
2018-12-05 11:51:17.2300,172.8,147.8,85.5,85.53,90,19.53,65,43370,43370,0,85.5,85.5
2018-12-05 11:51:17.4800,172.8,147.8,85.5,85.53,90.1,19.53,66,4350,4350,0,85.5,85.5
2018-12-05 11:51:17.7300,172.8,147.8,85.5,85.53,90,19.53,1,799.2,52.4,25,85.5,85.5
2018-12-05 11:51:17.9800,172.8,147.8,85.5,85.53,90,19.54,2,799.3,53,25,85.5,85.5
2018-12-05 11:51:18.2300,172.8,147.8,85.5,85.53,90,19.53,65,43360,43350,0,85.5,85.5
2018-12-05 11:51:18.4800,172.8,147.8,85.5,85.53,90,19.49,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:18.7300,172.8,147.8,85.5,85.53,90,19.54,63,50,50,0,85.5,85.5
2018-12-05 11:51:18.9800,172.8,147.8,85.5,85.53,90,19.53,67,32.3,31.9,0,85.5,85.5
2018-12-05 11:51:19.2300,172.8,147.8,85.5,85.53,90,19.53,52,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:19.4800,172.8,147.8,85.5,85.53,90,19.53,6,43360,32.3,4.1,85.5,85.5
2018-12-05 11:51:19.7300,172.8,147.8,85.5,85.53,90,19.52,7,43360,31.9,4.1,85.5,85.5
2018-12-05 11:51:19.9800,172.8,147.8,85.5,85.53,90.1,19.51,1,799.2,52.4,25,85.5,85.5
2018-12-05 11:51:20.2300,172.8,147.8,85.5,85.53,90,19.53,2,799.3,53,25,85.5,85.5
2018-12-05 11:51:20.4800,172.8,147.8,85.5,85.53,90,19.49,61,801.5,796.2,0,85.5,85.5
2018-12-05 11:51:20.7300,172.8,147.8,85.5,85.53,90,19.54,62,425,425,0,85.5,85.5
2018-12-05 11:51:20.9800,172.8,147.8,85.5,85.53,90,19.53,64,65.3,66,0,85.5,85.5
2018-12-05 11:51:21.2300,172.8,148,85.5,85.65,90,19.53,3,799.2,52.4,24.5,85.5,85.5
2018-12-05 11:51:21.4800,172.8,148,85.5,85.65,90,19.54,4,799.3,53,24.5,85.5,85.5
2018-12-05 11:51:21.7300,172.8,148,85.5,85.65,90,19.55,65,43370,43360,0,85.5,85.5
2018-12-05 11:51:21.9800,172.8,148,85.5,85.65,90,19.53,66,4350,4350,0,85.5,85.5
2018-12-05 11:51:22.2300,172.8,148,85.5,85.65,90.1,19.52,1,799.2,52.4,25,85.5,85.5
2018-12-05 11:51:22.4800,172.8,148,85.5,85.65,90.1,19.46,2,799.3,53,25,85.5,85.5
2018-12-05 11:51:22.7300,172.8,148,85.5,85.65,90,19.52,65,43370,43360,0,85.5,85.5
2018-12-05 11:51:22.9800,172.8,148,85.5,85.65,90,19.53,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:23.2300,172.8,148,85.5,85.65,90,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:51:23.4800,172.8,148,85.5,85.65,90.1,19.54,67,32.3,31.9,0,85.5,85.5
2018-12-05 11:51:23.7300,172.8,148,85.5,85.65,90,19.53,52,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:23.9800,172.8,148,85.5,85.65,90,19.53,6,43370,32.3,4.1,85.5,85.5
2018-12-05 11:51:24.2300,172.8,148,85.5,85.65,90,19.54,7,43360,31.9,4.1,85.5,85.5
2018-12-05 11:51:24.4801,172.8,148,85.5,85.65,90,19.69,1,799.5,52.4,25,85.5,85.5
2018-12-05 11:51:24.7301,172.8,148,85.5,85.65,90,19.53,2,799.2,53,25,85.5,85.5
2018-12-05 11:51:24.9801,172.8,148,85.5,85.65,90,19.52,61,801.7,796.2,0,85.5,85.5
2018-12-05 11:51:25.2301,172.8,148,85.5,85.65,90,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:51:25.4801,172.8,148,85.5,85.65,90,19.54,64,65.2,65.9,0,85.5,85.5
2018-12-05 11:51:25.7301,172.8,148,85.5,85.65,90,19.53,3,799.5,52.4,24.5,85.5,85.5
2018-12-05 11:51:25.9801,172.8,148,85.5,85.65,90.1,19.53,4,799.2,53,24.5,85.5,85.5
2018-12-05 11:51:26.2301,172.8,148,85.5,85.65,90,19.53,65,43360,43360,0,85.5,85.5
2018-12-05 11:51:26.4801,172.8,148,85.5,85.65,90,19.49,66,4350,4350,0,85.5,85.5
2018-12-05 11:51:26.7301,172.8,148,85.5,85.65,90,19.54,1,799.5,52.4,25,85.5,85.5
2018-12-05 11:51:26.9801,172.8,148,85.5,85.65,90,19.53,2,799.2,53,25,85.5,85.5
2018-12-05 11:51:27.2301,172.8,148,85.5,85.65,90.1,19.54,65,43360,43360,0,85.5,85.5
2018-12-05 11:51:27.4801,172.8,148,85.5,85.65,90,19.53,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:27.7301,172.8,148,85.5,85.65,90,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:51:27.9801,172.8,148,85.5,85.65,90,19.53,67,32.3,31.9,0,85.5,85.5
2018-12-05 11:51:28.2301,172.8,148,85.5,85.65,90.1,19.54,52,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:28.4801,172.8,148,85.5,85.65,90.1,19.53,6,43360,32.3,4.1,85.5,85.5
2018-12-05 11:51:28.7301,172.8,148,85.5,85.65,90,19.54,7,43360,31.9,4.1,85.5,85.5
2018-12-05 11:51:28.9800,172.8,148,85.5,85.65,90,19.53,1,799.5,52.4,25,85.5,85.5
2018-12-05 11:51:29.2300,172.8,148,85.5,85.65,90,19.53,2,799.2,53,25,85.5,85.5
2018-12-05 11:51:29.4800,172.8,148,85.5,85.65,90.1,19.53,61,801.6,796.3,0,85.5,85.5
2018-12-05 11:51:29.7300,172.8,148,85.5,85.65,90,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:51:29.9800,172.8,148,85.5,85.65,90,19.54,64,65.4,66.1,0,85.5,85.5
2018-12-05 11:51:30.2301,172.8,148,85.5,85.65,90,19.52,3,799.5,52.4,24.5,85.5,85.5
2018-12-05 11:51:30.4801,172.8,148,85.5,85.65,90,19.5,4,799.2,53,24.5,85.5,85.5
2018-12-05 11:51:30.7301,172.8,148,85.5,85.65,90,19.53,65,43370,43370,0,85.5,85.5
2018-12-05 11:51:30.9801,172.8,148,85.5,85.65,90,19.53,66,4350,4350,0,85.5,85.5
2018-12-05 11:51:31.2301,172.8,148,85.5,85.65,90,19.52,1,799.5,52.4,25,85.5,85.5
2018-12-05 11:51:31.4801,172.8,148,85.5,85.65,90,19.54,2,799.2,53,25,85.5,85.5
2018-12-05 11:51:31.7301,172.8,148,85.5,85.65,90,19.53,65,43360,43360,0,85.5,85.5
2018-12-05 11:51:31.9801,172.8,148,85.5,85.65,90.1,19.53,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:32.2301,172.8,148,85.5,85.65,90,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:51:32.4801,172.8,148,85.5,85.65,90,19.53,67,32.3,31.9,0,85.5,85.5
2018-12-05 11:51:32.7301,172.8,148,85.5,85.65,90,19.55,52,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:32.9801,172.8,148,85.5,85.65,90,19.53,6,43360,32.3,4.1,85.5,85.5
2018-12-05 11:51:33.2301,172.8,148,85.5,85.65,90.1,19.53,7,43360,31.9,4.1,85.5,85.5
2018-12-05 11:51:33.4802,172.8,148,85.5,85.65,90,19.53,1,799.5,52.4,25,85.5,85.5
2018-12-05 11:51:33.7302,172.8,148,85.5,85.65,90,19.53,2,799.6,53,25,85.5,85.5
2018-12-05 11:51:33.9802,172.8,148,85.5,85.65,90,19.53,61,801.8,796.3,0,85.5,85.5
2018-12-05 11:51:34.2302,172.8,148,85.5,85.65,90,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:51:34.4802,172.8,148.1,85.5,85.71,90,19.51,64,65.3,66,0,85.5,85.5
2018-12-05 11:51:34.7302,172.8,148.1,85.5,85.71,90,19.54,3,799.5,52.4,24.5,85.5,85.5
2018-12-05 11:51:34.9802,172.8,148.1,85.5,85.71,90,19.54,4,799.6,53,24.5,85.5,85.5
2018-12-05 11:51:35.2302,172.8,148.1,85.5,85.71,90,19.53,65,43380,43370,0,85.5,85.5
2018-12-05 11:51:35.4802,172.8,148.1,85.5,85.71,90,19.53,66,4350,4350,0,85.5,85.5
2018-12-05 11:51:35.7302,172.8,148.1,85.5,85.71,90.1,19.53,1,799.5,52.4,25,85.5,85.5
2018-12-05 11:51:35.9802,172.8,148.1,85.5,85.71,90.1,19.53,2,799.6,53,25,85.5,85.5
2018-12-05 11:51:36.2302,172.8,148.1,85.5,85.71,90,19.53,65,43370,43370,0,85.5,85.5
2018-12-05 11:51:36.4802,172.8,148.1,85.5,85.71,90,19.53,51,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:36.7302,172.8,148.1,85.5,85.71,90.1,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:51:36.9802,172.8,148.1,85.5,85.71,90,19.52,67,32.3,31.9,0,85.5,85.5
2018-12-05 11:51:37.2302,172.8,148.1,85.5,85.71,90,19.53,52,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:37.4802,172.8,148.1,85.5,85.71,90,19.53,6,43380,32.3,4.1,85.5,85.5
2018-12-05 11:51:37.7302,172.8,148.1,85.5,85.71,90,19.53,7,43370,31.9,4.1,85.5,85.5
2018-12-05 11:51:37.9802,172.8,148.1,85.5,85.71,90,19.53,1,799.5,52.4,25,85.5,85.5
2018-12-05 11:51:38.2302,172.8,148.1,85.5,85.71,90.1,19.53,2,799.6,53,25,85.5,85.5
2018-12-05 11:51:38.4802,172.8,148.1,85.5,85.71,90,19.53,61,801.8,796.4,0,85.5,85.5
2018-12-05 11:51:38.7302,172.8,148.1,85.5,85.71,90,19.54,62,425,425,0,85.5,85.5
2018-12-05 11:51:38.9801,172.8,148.1,85.5,85.71,90.1,19.53,64,65.2,65.9,0,85.5,85.5
2018-12-05 11:51:39.2301,172.8,148.1,85.5,85.71,90.1,19.54,3,799.8,52.4,24.5,85.5,85.5
2018-12-05 11:51:39.4801,172.8,148.1,85.5,85.71,90,19.53,4,799.5,53,24.5,85.5,85.5
2018-12-05 11:51:39.7301,172.8,148.1,85.5,85.71,90,19.53,65,43370,43370,0,85.5,85.5
2018-12-05 11:51:39.9800,172.8,148.1,85.5,85.71,90,19.53,66,4350,4350,0,85.5,85.5
2018-12-05 11:51:40.2301,172.8,148.2,85.5,85.76,90,19.53,1,799.8,52.4,25,85.5,85.5
2018-12-05 11:51:40.4801,172.8,148.2,85.5,85.76,90.1,19.53,2,799.5,53,25,85.5,85.5
2018-12-05 11:51:40.7302,172.8,148.2,85.5,85.76,90,19.53,65,43370,43370,0,85.5,85.5
2018-12-05 11:51:40.9802,172.8,148.2,85.5,85.76,90,19.54,51,4.09,4.06,0,85.5,85.5
2018-12-05 11:51:41.2302,172.8,148.2,85.5,85.76,90,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:51:41.4802,172.8,148.2,85.5,85.76,90,19.53,67,32.3,31.9,0,85.5,85.5
2018-12-05 11:51:41.7302,172.8,148.2,85.5,85.76,90.1,19.53,52,4.08,4.06,0,85.5,85.5
2018-12-05 11:51:41.9802,172.8,148.2,85.5,85.76,90,19.54,6,43370,32.3,4.1,85.5,85.5
2018-12-05 11:51:42.2302,172.8,148.2,85.5,85.76,90,19.54,7,43370,31.9,4.1,85.5,85.5
2018-12-05 11:51:42.4802,172.8,148.2,85.5,85.76,90,19.53,1,799.8,52.4,25,85.5,85.5
2018-12-05 11:51:42.7302,172.8,148.2,85.5,85.76,90.1,19.54,2,799.5,53,25,85.5,85.5
2018-12-05 11:51:42.9802,172.8,148.2,85.5,85.76,90.1,19.53,61,801.9,796.5,0,85.5,85.5
2018-12-05 11:51:43.2303,172.8,148.2,85.75,85.76,90,19.53,62,425,425,0,85.5,85.5
2018-12-05 11:51:43.4803,172.8,148.2,85.75,85.76,90,19.53,64,65.3,66,0,85.5,85.5
2018-12-05 11:51:43.7303,172.8,148.2,85.75,85.76,90,19.53,3,799.8,52.4,24.5,85.5,85.5
2018-12-05 11:51:43.9803,172.8,148.2,85.75,85.76,90.1,19.54,4,799.5,53,24.5,85.5,85.5
2018-12-05 11:51:44.2303,172.8,148.2,85.75,85.76,90,19.53,65,43380,43370,0,85.5,85.5
2018-12-05 11:51:44.4803,172.8,148.2,85.75,85.76,90,19.53,66,4350,4350,0,85.5,85.5
2018-12-05 11:51:44.7302,172.8,148.2,85.75,85.76,90,19.54,1,799.8,52.4,25,85.5,85.5
2018-12-05 11:51:44.9802,172.8,148.2,85.75,85.76,90,19.53,2,799.5,53,25,85.5,85.5
2018-12-05 11:51:45.2303,172.8,148.2,85.75,85.76,90.1,19.52,65,43370,43360,0,85.5,85.5
2018-12-05 11:51:45.4803,172.8,148.2,85.75,85.76,90,19.52,51,4.09,4.06,0,85.5,85.5
2018-12-05 11:51:45.7303,172.8,148.2,85.75,85.76,90,19.53,63,50,50,0,85.5,85.5
2018-12-05 11:51:45.9803,172.8,148.2,85.75,85.76,90,19.53,67,32.3,31.9,0,85.5,85.5
2018-12-05 11:51:46.2303,172.8,148.2,85.75,85.76,90,19.54,52,4.08,4.06,0,86,85.5
2018-12-05 11:51:46.4803,172.8,148.2,86,85.76,90,19.41,6,43380,32.3,4.1,86,86
2018-12-05 11:51:46.7303,172.8,148.2,86,85.76,90,19.52,7,43360,31.9,4.1,86,86
2018-12-05 11:51:46.9803,172.8,148.2,86,85.76,90,19.53,1,799.8,52.4,25,86,86
2018-12-05 11:51:47.2303,172.8,148.2,86,85.76,90,19.54,2,799.7,53,25,86,86
2018-12-05 11:51:47.4803,172.8,148.2,86,85.76,90,19.53,61,802.1,796.6,0,86,86
2018-12-05 11:51:47.7303,172.8,148.2,86,85.76,90.1,19.54,62,425,425,0,86,86
2018-12-05 11:51:47.9803,172.8,148.2,86,85.76,90,19.53,64,65.3,66,0,86,86
2018-12-05 11:51:48.2303,172.8,148.2,86,85.76,90,19.53,3,799.8,52.4,24.5,86,86
2018-12-05 11:51:48.4803,172.8,148.2,86,85.76,90,19.6,4,799.7,53,24.5,86,86
2018-12-05 11:51:48.7303,172.8,148.2,86,85.76,90,19.53,65,43480,43240,0,86,86
2018-12-05 11:51:48.9803,172.8,148.2,86,85.76,90,19.53,66,4340,4350,0,86,86
2018-12-05 11:51:49.2303,172.8,148.2,86,85.76,90,19.54,1,799.8,52.4,25,86,86
2018-12-05 11:51:49.4803,172.8,148.2,86,85.76,89.9,19.53,2,799.7,53,25,86,86
2018-12-05 11:51:49.7303,172.8,148.2,86,85.76,90,19.53,65,43360,43350,0,86,86
2018-12-05 11:51:49.9803,172.8,148.2,86,85.76,90,19.65,51,4.09,4.07,0,86,86
2018-12-05 11:51:50.2303,172.8,148.2,86,85.76,90,19.53,63,50,50,0,86,86
2018-12-05 11:51:50.4803,172.8,148.2,86,85.76,90,19.52,67,32.3,31.9,0,86,86
2018-12-05 11:51:50.7303,172.8,148.2,86,85.76,90,19.53,52,4.08,4.07,0,86,86
2018-12-05 11:51:50.9803,172.8,148.2,86,85.76,90,19.54,6,43360,32.3,4.1,86,86
2018-12-05 11:51:51.2303,172.8,148.3,86,85.82,90,19.54,7,43350,31.9,4.1,86,86
2018-12-05 11:51:51.4803,172.8,148.3,86,85.82,90,19.53,1,799.8,52.4,25,86,86
2018-12-05 11:51:51.7303,172.8,148.3,86,85.82,89.9,19.54,2,799.7,53,25,86,86
2018-12-05 11:51:51.9803,172.8,148.3,86,85.82,89.9,19.37,61,802.1,796.6,0,86,86
2018-12-05 11:51:52.2303,172.8,148.3,86,85.82,90,19.53,62,425,425,0,86,86
2018-12-05 11:51:52.4802,172.8,148.3,86,85.82,90,19.54,64,65.2,65.8,0,86,86
2018-12-05 11:51:52.7302,172.8,148.3,86,85.82,90,19.54,3,799.8,52.4,24.5,86,86
2018-12-05 11:51:52.9802,172.8,148.3,86,85.82,90,19.53,4,799.7,53,24.5,86,86
2018-12-05 11:51:53.2302,172.8,148.3,86,85.82,90,19.54,65,43470,43240,0,86,86
2018-12-05 11:51:53.4802,172.8,148.3,86,85.82,90,19.51,66,4350,4350,0,86,86
2018-12-05 11:51:53.7302,172.8,148.3,86,85.82,90,19.54,1,800,52.4,25,86,86
2018-12-05 11:51:53.9802,172.8,148.3,86,85.82,90,19.61,2,799.7,53,25,86,86
2018-12-05 11:51:54.2302,172.8,148.4,86,85.88,90,19.54,65,43480,43240,0,86,86
2018-12-05 11:51:54.4802,172.8,148.4,86,85.88,90,19.54,51,4.09,4.07,0,86,86
2018-12-05 11:51:54.7303,172.8,148.4,86,85.88,90,19.53,63,50,50,0,86,86
2018-12-05 11:51:54.9804,172.8,148.4,86,85.88,90,19.53,67,32.3,31.9,0,86,86
2018-12-05 11:51:55.2304,172.8,148.5,86,85.94,90,19.54,52,4.09,4.06,0,86,86
2018-12-05 11:51:55.4804,172.8,148.5,86,85.94,90,19.53,6,43330,32.3,4.1,86,86
2018-12-05 11:51:55.7304,172.8,148.5,86,85.94,90,19.53,7,43350,31.9,4.1,86,86
2018-12-05 11:51:55.9804,172.8,148.5,86,85.94,90.1,19.52,1,800,52.4,25,86,86
2018-12-05 11:51:56.2303,172.8,148.5,86,85.94,90,19.51,2,799.7,53,25,86,86
2018-12-05 11:51:56.4803,172.8,148.5,86,85.94,90,19.53,61,802.2,796.7,0,86,86
2018-12-05 11:51:56.7303,172.8,148.5,86,85.94,90,19.53,62,425,425,0,86,86
2018-12-05 11:51:56.9804,172.8,148.5,86,85.94,90,19.53,64,65.2,65.9,0,86,86
2018-12-05 11:51:57.2304,172.8,148.5,86,85.94,90.1,19.53,3,800,52.4,24.5,86,86
2018-12-05 11:51:57.4804,172.8,148.5,86,85.94,90,19.53,4,799.7,53,24.5,86,86
2018-12-05 11:51:57.7304,172.8,148.5,86,85.94,90,19.54,65,43480,43240,0,86,86
2018-12-05 11:51:57.9804,172.8,148.5,86,85.94,90,19.44,66,4360,4360,0,86,86
2018-12-05 11:51:58.2304,172.8,148.5,86,85.94,90,19.54,1,800,52.4,25,86,86
2018-12-05 11:51:58.4804,172.8,148.5,86,85.94,90,19.53,2,799.7,53,25,86,86
2018-12-05 11:51:58.7304,172.8,148.5,86,85.94,89.9,19.53,65,43470,43240,0,86,86
2018-12-05 11:51:58.9803,172.8,148.5,86,85.94,89.9,19.53,51,4.09,4.07,0,86,86
2018-12-05 11:51:59.2303,172.8,148.6,86,86,90,19.53,63,50,50,0,86,86
2018-12-05 11:51:59.4803,172.8,148.6,86,86,90,19.53,67,32.3,31.9,0,86,86
2018-12-05 11:51:59.7303,172.8,148.6,86,86,90,19.53,52,4.09,4.06,0,86,86
2018-12-05 11:51:59.9804,172.8,148.6,86,86,90,19.56,6,43360,32.3,4.1,86,86
2018-12-05 11:52:00.2304,172.8,148.6,86,86,90,19.53,7,43370,31.9,4.1,86,86
2018-12-05 11:52:00.4804,172.8,148.6,86,86,90,19.54,1,800,52.4,25,86,86
2018-12-05 11:52:00.7304,172.8,148.6,86,86,90.1,19.54,2,799.7,53,25,86,86
2018-12-05 11:52:00.9804,172.8,148.6,86,86,90,19.53,61,802.3,796.8,0,86,86
2018-12-05 11:52:01.2304,172.8,148.6,86,86,90,19.52,62,425,425,0,86,86
2018-12-05 11:52:01.4804,172.8,148.6,86,86,90,19.53,64,65.2,65.9,0,86,86
2018-12-05 11:52:01.7304,172.8,148.6,86,86,90,19.53,3,800,52.5,24.5,86,86
2018-12-05 11:52:01.9804,172.8,148.6,86,86,90,19.5,4,800,52.5,24.5,86,86
2018-12-05 11:52:02.2304,172.8,148.6,86,86,90,19.53,65,43370,43360,0,86,86
2018-12-05 11:52:02.4804,172.8,148.6,86,86,90,19.52,66,4350,4350,0,86,86
2018-12-05 11:52:02.7304,172.8,148.6,86,86,90,19.53,1,800,52.5,25,86,86
2018-12-05 11:52:02.9804,172.8,148.6,86,86,90,19.52,2,800,52.5,25,86,86
2018-12-05 11:52:03.2304,172.8,148.6,86,86,90.1,19.53,65,43480,43260,0,86,86
2018-12-05 11:52:03.4804,172.8,148.6,86,86,90,19.53,51,4.09,4.07,0,86,86
2018-12-05 11:52:03.7304,172.8,148.6,86,86,90,19.53,63,50,50,0,86,86
2018-12-05 11:52:03.9804,172.8,148.6,86,86,90,19.4,67,32.3,31.9,0,86,86
2018-12-05 11:52:04.2304,172.8,148.6,86,86,90,19.53,52,4.09,4.07,0,86,86
2018-12-05 11:52:04.4804,172.8,148.6,86,86,90,19.53,6,43380,32.3,4.1,86,86
2018-12-05 11:52:04.7304,172.8,148.6,86,86,90,19.54,7,43370,31.9,4.1,86,86
2018-12-05 11:52:04.9804,172.8,148.6,86,86,90,19.53,1,800,52.5,25,86,86
2018-12-05 11:52:05.2305,172.8,148.6,86,86,90,19.53,2,800,52.5,25,86,86
2018-12-05 11:52:05.4805,172.8,148.6,86,86,90,19.53,61,802.3,796.9,0,86,86
2018-12-05 11:52:05.7305,172.8,148.6,86,86,90,19.54,62,425,425,0,86,86
2018-12-05 11:52:05.9805,172.8,148.6,86,86,90,19.53,64,65.2,65.9,0,86,86
2018-12-05 11:52:06.2305,172.8,148.6,86,86,90,19.52,3,800,52.5,24.5,86,86
2018-12-05 11:52:06.4805,172.8,148.6,86,86,90,19.53,4,800,52.5,24.5,86,86
2018-12-05 11:52:06.7305,172.8,148.6,86,86,90.1,19.48,65,43490,43260,0,86,86
2018-12-05 11:52:06.9805,172.8,148.6,86,86,90,19.54,66,4340,4340,0,86,86
2018-12-05 11:52:07.2305,172.8,148.6,86,86,90,19.53,1,800,52.5,25,86,86
2018-12-05 11:52:07.4805,172.8,148.6,86,86,90,19.53,2,800,52.5,25,86,86
2018-12-05 11:52:07.7305,172.8,148.6,86,86,90,19.53,65,43380,43380,0,86,86
2018-12-05 11:52:07.9805,172.8,148.6,86,86,90,19.49,51,4.09,4.07,0,86,86
2018-12-05 11:52:08.2305,172.8,148.6,86,86,90,19.54,63,50,50,0,86,86
2018-12-05 11:52:08.4805,172.8,148.6,86,86,90,19.53,67,32.3,31.9,0,86,86
2018-12-05 11:52:08.7305,172.8,148.6,86,86,90,19.53,52,4.09,4.07,0,86,86
2018-12-05 11:52:08.9805,172.8,148.6,86,86,90.1,19.52,6,43370,32.3,4.1,86,86
2018-12-05 11:52:09.2305,172.8,148.6,86,86,90.1,19.53,7,43260,31.9,4.1,86,86
2018-12-05 11:52:09.4805,172.8,148.6,86,86,90,19.53,1,800.1,52.4,25,86,86
2018-12-05 11:52:09.7305,172.8,148.6,86,86,90,19.53,2,800.2,52.5,25,86,86
2018-12-05 11:52:09.9805,172.8,148.6,86,86,90,19.53,61,802.4,796.9,0,86,86
2018-12-05 11:52:10.2305,172.8,148.6,86,86,90,19.55,62,425,425,0,86,86
2018-12-05 11:52:10.4805,172.8,148.7,86,86.05,90.1,19.53,64,65.4,65.9,0,86,86
2018-12-05 11:52:10.7305,172.8,148.7,86,86.05,90,19.54,3,800.1,52.4,24.5,86,86
2018-12-05 11:52:10.9805,172.8,148.7,86,86.05,90,19.53,4,800.2,52.5,24.5,86,86
2018-12-05 11:52:11.2305,172.8,148.7,86,86.05,90,19.53,65,43380,43380,0,86,86
2018-12-05 11:52:11.4805,172.8,148.7,86,86.05,90,19.54,66,4340,4340,0,86,86
2018-12-05 11:52:11.7305,172.8,148.7,86,86.05,90.1,19.53,1,800.1,52.4,25,86,86
2018-12-05 11:52:11.9805,172.8,148.7,86,86.05,90,19.52,2,800.2,52.5,25,86,86
2018-12-05 11:52:12.2305,172.8,148.7,86,86.05,90,19.53,65,43370,43370,0,86,86
2018-12-05 11:52:12.4805,172.8,148.7,86,86.05,90,19.51,51,4.09,4.07,0,86,86
2018-12-05 11:52:12.7305,172.8,148.7,86,86.05,90.1,19.53,63,50,50,0,86,86
2018-12-05 11:52:12.9805,172.8,148.7,86,86.05,90.1,19.53,67,32.3,31.9,0,86,86
2018-12-05 11:52:13.2305,172.8,148.8,86,86.11,90,19.54,52,4.09,4.07,0,86,86
2018-12-05 11:52:13.4805,172.8,148.8,86,86.11,90,19.53,6,43370,32.3,4.1,86,86
2018-12-05 11:52:13.7305,172.8,148.8,86,86.11,90,19.53,7,43370,31.9,4.1,86,86
2018-12-05 11:52:13.9805,172.8,148.8,86,86.11,90.1,19.54,1,800.1,52.4,25,86,86
2018-12-05 11:52:14.2305,172.8,148.9,86,86.17,90,19.53,2,800.2,52.5,25,86,86
2018-12-05 11:52:14.4805,172.8,148.9,86,86.17,90,19.54,61,802.5,797,0,86,86
2018-12-05 11:52:14.7305,172.8,148.9,86,86.17,90,19.53,62,425,425,0,86,86
2018-12-05 11:52:14.9805,172.8,148.9,86,86.17,90,19.53,64,65.2,65.9,0,86,86
2018-12-05 11:52:15.2305,172.8,148.9,86,86.17,90.1,19.52,3,800.1,52.4,24.5,86,86
2018-12-05 11:52:15.4805,172.8,148.9,86,86.17,90,19.49,4,800,53,24.5,86,86
2018-12-05 11:52:15.7305,172.8,148.9,86,86.17,90,19.54,65,43370,43370,0,86,86
2018-12-05 11:52:15.9806,172.8,148.9,86,86.17,90,19.54,66,4350,4350,0,86,86
2018-12-05 11:52:16.2306,172.8,148.9,86,86.17,90.1,19.53,1,800.3,52.4,25,86,86
2018-12-05 11:52:16.4806,172.8,148.9,86,86.17,90.1,19.53,2,800,53,25,86,86
2018-12-05 11:52:16.7306,172.8,148.9,86,86.17,90,19.54,65,43370,43370,0,86,86
2018-12-05 11:52:16.9806,172.8,148.9,86,86.17,90,19.54,51,4.09,4.07,0,86,86
2018-12-05 11:52:17.2306,172.8,148.9,86,86.17,90,19.53,63,50,50,0,86,86
2018-12-05 11:52:17.4806,172.8,148.9,86,86.17,90,19.5,67,32.3,31.9,0,86,86
2018-12-05 11:52:17.7306,172.8,148.9,86,86.17,90,19.53,52,4.09,4.07,0,86,86
2018-12-05 11:52:17.9806,172.8,149,86,86.23,90,19.53,6,43370,32.3,4.1,86,86
2018-12-05 11:52:18.2306,172.8,149,86,86.23,90,19.53,7,43370,31.9,4.1,86,86
2018-12-05 11:52:18.4806,172.8,149,86,86.23,90,19.55,1,800.3,52.4,25,86,86
2018-12-05 11:52:18.7306,172.8,149,86,86.23,90.1,19.53,2,800,53,25,86,86
2018-12-05 11:52:18.9806,172.8,149,86,86.23,90.1,19.5,61,802.6,797.1,0,86,86
2018-12-05 11:52:19.2306,172.8,149,86,86.23,90,19.53,62,425,425,0,86,86
2018-12-05 11:52:19.4806,172.8,149,86,86.23,90,19.52,64,65.3,66,0,86,86
2018-12-05 11:52:19.7306,172.8,149,86,86.23,90,19.52,3,800.3,52.4,24.5,86,86
2018-12-05 11:52:19.9806,172.8,149,86,86.23,90,19.54,4,800,53,24.5,86,86
2018-12-05 11:52:20.2306,172.8,149,86,86.23,90,19.53,65,43370,43370,0,86,86
2018-12-05 11:52:20.4806,172.8,149,86,86.23,90,19.53,66,4350,4350,0,86,86
2018-12-05 11:52:20.7306,172.8,149,86,86.23,90,19.53,1,800.3,52.4,25,86,86
2018-12-05 11:52:20.9806,172.8,149,86,86.23,90,19.53,2,800,53,25,86,86
2018-12-05 11:52:21.2306,172.8,149,86,86.23,90.1,19.41,65,43370,43370,0,86,86
2018-12-05 11:52:21.4807,172.8,149,86,86.23,90,19.52,51,4.09,4.07,0,86,86
2018-12-05 11:52:21.7307,172.8,149,86,86.23,90,19.53,63,50,50,0,86,86
2018-12-05 11:52:21.9807,172.8,149,86,86.23,90,19.53,67,32.3,31.9,0,86,86
2018-12-05 11:52:22.2307,172.8,149,86,86.23,90.1,19.54,52,4.09,4.07,0,86,86
2018-12-05 11:52:22.4807,172.8,149,86,86.23,90.1,19.52,6,43370,32.3,4.1,86,86
2018-12-05 11:52:22.7306,172.8,149,86,86.23,90,19.51,7,43370,31.9,4.1,86,86
2018-12-05 11:52:22.9806,172.8,149,86,86.23,90,19.53,1,800.5,52.4,25,86,86
2018-12-05 11:52:23.2306,172.8,149,86,86.23,90,19.58,2,800.3,53,25,86,86
2018-12-05 11:52:23.4806,172.8,149,86,86.23,90,19.52,61,802.6,797.2,0,86,86
2018-12-05 11:52:23.7307,172.8,149,86,86.23,90,19.53,62,425,425,0,86,86
2018-12-05 11:52:23.9807,172.8,149,86,86.23,90,19.54,64,65.2,65.9,0,86,86
2018-12-05 11:52:24.2307,172.8,149,86.25,86.23,90,19.53,3,800.5,52.4,24.5,86,86
2018-12-05 11:52:24.4806,172.8,149,86.25,86.23,90,19.53,4,800.3,53,24.5,86,86
2018-12-05 11:52:24.7306,172.8,149,86.25,86.23,90.1,19.53,65,43380,43370,0,86,86
2018-12-05 11:52:24.9806,172.8,149,86.25,86.23,90,19.54,66,4340,4340,0,86,86
2018-12-05 11:52:25.2306,172.8,149,86.25,86.23,90,19.51,1,800.5,52.4,25,86,86
2018-12-05 11:52:25.4806,172.8,149,86.25,86.23,90,19.53,2,800.3,53,25,86,86
2018-12-05 11:52:25.7306,172.8,149,86.25,86.23,90,19.54,65,43370,43360,0,86,86
2018-12-05 11:52:25.9807,172.8,149,86.25,86.23,90,19.53,51,4.09,4.07,0,86,86
2018-12-05 11:52:26.2307,172.8,149,86.25,86.23,90,19.54,63,50,50,0,86,86
2018-12-05 11:52:26.4807,172.8,149,86.25,86.23,90,19.53,67,32.3,31.9,0,86,86
2018-12-05 11:52:26.7307,172.8,149,86.25,86.23,90,19.53,52,4.09,4.07,0,86,86
2018-12-05 11:52:26.9807,172.8,149,86.25,86.23,90,19.64,6,43380,32.3,4.1,86,86
2018-12-05 11:52:27.2307,172.8,149,86.5,86.23,90,19.52,7,43360,31.9,4.1,86,86
2018-12-05 11:52:27.4807,172.8,149,86.5,86.23,90,19.52,1,800.5,52.4,25,86,86
2018-12-05 11:52:27.7307,172.8,149,86.5,86.23,90,19.53,2,800.3,53,25,86,86
2018-12-05 11:52:27.9806,172.8,149,86.5,86.23,90,19.53,61,802.6,797.2,0,86,86
2018-12-05 11:52:28.2306,172.8,149,86.5,86.23,90,19.51,62,425,425,0,86,86
2018-12-05 11:52:28.4806,172.8,149,86.5,86.23,90,19.53,64,65.3,66,0,86,86
2018-12-05 11:52:28.7307,172.8,149,86.5,86.23,90,19.53,3,800.5,52.4,24.5,86,86
2018-12-05 11:52:28.9807,172.8,149,86.5,86.23,90,19.6,4,800.3,53,24.5,86,86
2018-12-05 11:52:29.2307,172.8,149,86.5,86.23,90,19.53,65,43370,43350,0,86,86
2018-12-05 11:52:29.4807,172.8,149.1,86.5,86.28,90,19.54,66,4330,4330,0,86,86
2018-12-05 11:52:29.7307,172.8,149.1,86.5,86.28,90,19.54,1,800.5,52.4,25,86,86
2018-12-05 11:52:29.9807,172.8,149.1,86.5,86.28,90,19.53,2,800.2,52.7,25,86.5,86.5
2018-12-05 11:52:30.2307,172.8,149.1,86.5,86.28,90,19.53,65,43370,43360,0,86.5,86.5
2018-12-05 11:52:30.4807,172.8,149.1,86.5,86.28,90,19.53,51,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:30.7307,172.8,149.1,86.5,86.28,90,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:52:30.9807,172.8,149.1,86.5,86.28,90,19.54,67,32.3,31.9,0,86.5,86.5
2018-12-05 11:52:31.2307,172.8,149.1,86.5,86.28,89.9,19.54,52,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:31.4807,172.8,149.1,86.5,86.28,90,19.58,6,43370,32.3,4.1,86.5,86.5
2018-12-05 11:52:31.7307,172.8,149.1,86.5,86.28,90,19.53,7,43360,31.9,4.1,86.5,86.5
2018-12-05 11:52:31.9807,172.8,149.1,86.5,86.28,90,19.53,1,800.6,52.4,25,86.5,86.5
2018-12-05 11:52:32.2307,172.8,149.1,86.5,86.28,90,19.53,2,800.2,52.7,25,86.5,86.5
2018-12-05 11:52:32.4807,172.8,149.2,86.5,86.34,90,19.54,61,802.6,797.2,0,86.5,86.5
2018-12-05 11:52:32.7308,172.8,149.2,86.5,86.34,90,19.54,62,425,425,0,86.5,86.5
2018-12-05 11:52:32.9808,172.8,149.2,86.5,86.34,90,19.52,64,65.2,65.9,0,86.5,86.5
2018-12-05 11:52:33.2308,172.8,149.3,86.5,86.4,90,19.53,3,800.6,52.4,24.5,86.5,86.5
2018-12-05 11:52:33.4808,172.8,149.3,86.5,86.4,90,19.53,4,800.2,52.7,24.5,86.5,86.5
2018-12-05 11:52:33.7308,172.8,149.3,86.5,86.4,90,19.53,65,43370,43360,0,86.5,86.5
2018-12-05 11:52:33.9808,172.8,149.3,86.5,86.4,90,19.53,66,4350,4350,0,86.5,86.5
2018-12-05 11:52:34.2308,172.8,149.3,86.5,86.4,90,19.53,1,800.6,52.4,25,86.5,86.5
2018-12-05 11:52:34.4808,172.8,149.3,86.5,86.4,90,19.53,2,800.2,52.7,25,86.5,86.5
2018-12-05 11:52:34.7308,172.8,149.3,86.5,86.4,90,19.53,65,43370,43360,0,86.5,86.5
2018-12-05 11:52:34.9808,172.8,149.3,86.5,86.4,90,19.55,51,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:35.2308,172.8,149.3,86.5,86.4,89.9,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:52:35.4808,172.8,149.3,86.5,86.4,90,19.53,67,32.3,31.9,0,86.5,86.5
2018-12-05 11:52:35.7308,172.8,149.3,86.5,86.4,90,19.54,52,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:35.9808,172.8,149.3,86.5,86.4,90,19.54,6,43370,32.3,4.1,86.5,86.5
2018-12-05 11:52:36.2308,172.8,149.3,86.5,86.4,90,19.53,7,43360,31.9,4.1,86.5,86.5
2018-12-05 11:52:36.4808,172.8,149.3,86.5,86.4,90,19.52,1,800.6,52.4,25,86.5,86.5
2018-12-05 11:52:36.7308,172.8,149.3,86.5,86.4,90,19.6,2,800.2,52.7,25,86.5,86.5
2018-12-05 11:52:36.9808,172.8,149.4,86.5,86.46,90.1,19.56,61,802.8,797.4,0,86.5,86.5
2018-12-05 11:52:37.2308,172.8,149.4,86.5,86.46,90,19.52,62,425,425,0,86.5,86.5
2018-12-05 11:52:37.4808,172.8,149.4,86.5,86.46,90,19.55,64,65.4,66.1,0,86.5,86.5
2018-12-05 11:52:37.7308,172.8,149.4,86.5,86.46,90,19.53,3,800.7,52.4,24.5,86.5,86.5
2018-12-05 11:52:37.9808,172.8,149.4,86.5,86.46,90,19.5,4,800.6,52.7,24.5,86.5,86.5
2018-12-05 11:52:38.2308,172.8,149.4,86.5,86.46,90,19.53,65,43360,43360,0,86.5,86.5
2018-12-05 11:52:38.4808,172.8,149.4,86.5,86.46,89.9,19.53,66,4350,4350,0,86.5,86.5
2018-12-05 11:52:38.7308,172.8,149.4,86.5,86.46,90,19.54,1,800.7,52.4,25,86.5,86.5
2018-12-05 11:52:38.9808,172.8,149.4,86.5,86.46,90,19.54,2,800.6,52.7,25,86.5,86.5
2018-12-05 11:52:39.2308,172.8,149.4,86.5,86.46,90,19.52,65,43370,43360,0,86.5,86.5
2018-12-05 11:52:39.4808,172.8,149.4,86.5,86.46,90,19.52,51,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:39.7308,172.8,149.4,86.5,86.46,90,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:52:39.9808,172.8,149.4,86.5,86.46,90,19.53,67,32.3,31.9,0,86.5,86.5
2018-12-05 11:52:40.2308,172.8,149.4,86.5,86.46,90.1,19.54,52,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:40.4808,172.8,149.4,86.5,86.46,90.1,19.53,6,43370,32.3,4.1,86.5,86.5
2018-12-05 11:52:40.7308,172.8,149.4,86.5,86.46,90,19.54,7,43370,31.9,4.1,86.5,86.5
2018-12-05 11:52:40.9808,172.8,149.4,86.5,86.46,90,19.52,1,800.7,52.4,25,86.5,86.5
2018-12-05 11:52:41.2308,172.8,149.4,86.5,86.46,90,19.53,2,800.6,52.7,25,86.5,86.5
2018-12-05 11:52:41.4808,172.8,149.4,86.5,86.46,90,19.53,61,802.9,797.4,0,86.5,86.5
2018-12-05 11:52:41.7308,172.8,149.4,86.5,86.46,90,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:52:41.9808,172.8,149.4,86.5,86.46,90,19.53,64,65.2,65.9,0,86.5,86.5
2018-12-05 11:52:42.2308,172.8,149.4,86.5,86.46,90,19.53,3,800.7,52.4,24.5,86.5,86.5
2018-12-05 11:52:42.4809,172.8,149.4,86.5,86.46,90,19.53,4,800.6,52.7,24.5,86.5,86.5
2018-12-05 11:52:42.7309,172.8,149.4,86.5,86.46,90,19.54,65,43370,43370,0,86.5,86.5
2018-12-05 11:52:42.9809,172.8,149.4,86.5,86.46,90,19.54,66,4330,4330,0,86.5,86.5
2018-12-05 11:52:43.2309,172.8,149.4,86.5,86.46,90,19.53,1,800.7,52.4,25,86.5,86.5
2018-12-05 11:52:43.4809,172.8,149.4,86.5,86.46,90,19.54,2,800.6,52.7,25,86.5,86.5
2018-12-05 11:52:43.7309,172.8,149.4,86.5,86.46,90,19.52,65,43370,43370,0,86.5,86.5
2018-12-05 11:52:43.9809,172.8,149.4,86.5,86.46,90,19.53,51,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:44.2309,172.8,149.4,86.5,86.46,90,19.51,63,50,50,0,86.5,86.5
2018-12-05 11:52:44.4809,172.8,149.4,86.5,86.46,90,19.56,67,32.3,31.9,0,86.5,86.5
2018-12-05 11:52:44.7309,172.8,149.4,86.5,86.46,90,19.52,52,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:44.9809,172.8,149.4,86.5,86.46,90,19.53,6,43380,32.3,4.1,86.5,86.5
2018-12-05 11:52:45.2309,172.8,149.4,86.5,86.46,90,19.52,7,43360,31.9,4.1,86.5,86.5
2018-12-05 11:52:45.4809,172.8,149.4,86.5,86.46,90,19.53,1,800.8,52.4,25,86.5,86.5
2018-12-05 11:52:45.7309,172.8,149.4,86.5,86.46,90,19.52,2,800.6,52.5,25,86.5,86.5
2018-12-05 11:52:45.9809,172.8,149.4,86.5,86.46,90,19.53,61,803,797.5,0,86.5,86.5
2018-12-05 11:52:46.2309,172.8,149.4,86.5,86.46,90,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:52:46.4809,172.8,149.4,86.5,86.46,90,19.46,64,65.4,66.1,0,86.5,86.5
2018-12-05 11:52:46.7309,172.8,149.4,86.5,86.46,90,19.53,3,800.8,52.4,24.5,86.5,86.5
2018-12-05 11:52:46.9809,172.8,149.4,86.5,86.46,90,19.54,4,800.6,52.5,24.5,86.5,86.5
2018-12-05 11:52:47.2309,172.8,149.4,86.5,86.46,90,19.53,65,43370,43370,0,86.5,86.5
2018-12-05 11:52:47.4809,172.8,149.4,86.5,86.46,90,19.53,66,4320,4320,0,86.5,86.5
2018-12-05 11:52:47.7309,172.8,149.4,86.5,86.46,90,19.52,1,800.8,52.4,25,86.5,86.5
2018-12-05 11:52:47.9809,172.8,149.4,86.5,86.46,90,19.53,2,800.6,52.5,25,86.5,86.5
2018-12-05 11:52:48.2309,172.8,149.4,86.5,86.46,90,19.53,65,43380,43370,0,86.5,86.5
2018-12-05 11:52:48.4809,172.8,149.4,86.5,86.46,90,19.52,51,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:48.7309,172.8,149.4,86.5,86.46,90,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:52:48.9809,172.8,149.4,86.5,86.46,90,19.53,67,32.3,31.9,0,86.5,86.5
2018-12-05 11:52:49.2309,172.8,149.5,86.5,86.52,90,19.54,52,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:49.4809,172.8,149.5,86.5,86.52,90,19.53,6,43370,32.3,4.1,86.5,86.5
2018-12-05 11:52:49.7310,172.8,149.5,86.5,86.52,90,19.53,7,43370,31.9,4.1,86.5,86.5
2018-12-05 11:52:49.9810,172.8,149.5,86.5,86.52,90.1,19.53,1,800.8,52.4,25,86.5,86.5
2018-12-05 11:52:50.2309,172.8,149.5,86.5,86.52,90,19.52,2,800.6,52.5,25,86.5,86.5
2018-12-05 11:52:50.4809,172.8,149.5,86.5,86.52,90,19.52,61,802.9,797.6,0,86.5,86.5
2018-12-05 11:52:50.7309,172.8,149.5,86.5,86.52,90,19.54,62,425,425,0,86.5,86.5
2018-12-05 11:52:50.9809,172.8,149.5,86.5,86.52,90,19.54,64,65.2,65.9,0,86.5,86.5
2018-12-05 11:52:51.2309,172.8,149.5,86.5,86.52,90,19.53,3,800.8,52.4,24.5,86.5,86.5
2018-12-05 11:52:51.4809,172.8,149.7,86.5,86.63,90,19.52,4,800.6,52.5,24.5,86.5,86.5
2018-12-05 11:52:51.7309,172.8,149.7,86.5,86.63,90,19.52,65,43380,43380,0,86.5,86.5
2018-12-05 11:52:51.9810,172.8,149.7,86.5,86.63,90,19.53,66,4340,4330,0,86.5,86.5
2018-12-05 11:52:52.2310,172.8,149.8,86.5,86.69,90.1,19.53,1,801,52.4,25,86.5,86.5
2018-12-05 11:52:52.4810,172.8,149.8,86.5,86.69,90.1,19.53,2,800.7,52.7,25,86.5,86.5
2018-12-05 11:52:52.7310,172.8,149.8,86.5,86.69,90,19.54,65,43370,43370,0,86.5,86.5
2018-12-05 11:52:52.9810,172.8,149.8,86.5,86.69,90,19.64,51,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:53.2310,172.8,149.8,86.5,86.69,90,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:52:53.4810,172.8,149.8,86.5,86.69,90.1,19.53,67,32.3,31.9,0,86.5,86.5
2018-12-05 11:52:53.7310,172.8,149.8,86.5,86.69,90,19.53,52,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:53.9810,172.8,149.8,86.5,86.69,90,19.53,6,43380,32.3,4.1,86.5,86.5
2018-12-05 11:52:54.2310,172.8,149.8,86.5,86.69,90,19.53,7,43380,31.9,4.1,86.5,86.5
2018-12-05 11:52:54.4810,172.8,149.8,86.5,86.69,90,19.53,1,801,52.4,25,86.5,86.5
2018-12-05 11:52:54.7310,172.8,149.8,86.5,86.69,90.1,19.54,2,800.7,52.7,25,86.5,86.5
2018-12-05 11:52:54.9810,172.8,149.8,86.5,86.69,90.1,19.39,61,803.2,797.7,0,86.5,86.5
2018-12-05 11:52:55.2310,172.8,149.8,86.5,86.69,90,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:52:55.4810,172.8,149.8,86.5,86.69,90,19.53,64,65.4,66.1,0,86.5,86.5
2018-12-05 11:52:55.7310,172.8,149.8,86.5,86.69,90,19.53,3,801,52.4,24.5,86.5,86.5
2018-12-05 11:52:55.9810,172.8,150,86.5,86.81,90,19.53,4,800.7,52.7,24.5,86.5,86.5
2018-12-05 11:52:56.2310,172.8,150,86.5,86.81,90.1,19.52,65,43380,43380,0,86.5,86.5
2018-12-05 11:52:56.4810,172.8,150,86.5,86.81,90,19.54,66,4340,4340,0,86.5,86.5
2018-12-05 11:52:56.7310,172.8,150,86.5,86.81,90,19.53,1,801,52.4,25,86.5,86.5
2018-12-05 11:52:56.9810,172.8,150,86.5,86.81,90,19.61,2,800.7,52.7,25,86.5,86.5
2018-12-05 11:52:57.2310,172.8,150,86.5,86.81,90,19.54,65,43380,43380,0,86.5,86.5
2018-12-05 11:52:57.4810,172.8,150,86.5,86.81,90,19.54,51,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:57.7310,172.8,150,86.5,86.81,90,19.53,63,50,50,0,86.5,86.5
2018-12-05 11:52:57.9810,172.8,150,86.5,86.81,90,19.54,67,32.3,31.9,0,86.5,86.5
2018-12-05 11:52:58.2310,172.8,150,86.5,86.81,90.1,19.53,52,4.09,4.07,0,86.5,86.5
2018-12-05 11:52:58.4810,172.8,150,86.5,86.81,90.1,19.53,6,43380,32.3,4.1,86.5,86.5
2018-12-05 11:52:58.7310,172.8,150,86.5,86.81,90.1,19.53,7,43380,31.9,4.1,86.5,86.5
2018-12-05 11:52:58.9810,172.8,150,86.5,86.81,90,19.52,1,801,52.4,25,86.5,86.5
2018-12-05 11:52:59.2310,172.8,150,86.5,86.81,90,19.52,2,801,52.5,25,86.5,86.5
2018-12-05 11:52:59.4810,172.8,150,86.5,86.81,90.1,19.53,61,803.1,797.7,0,86.5,86.5
2018-12-05 11:52:59.7310,172.8,150,86.5,86.81,90.1,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:52:59.9810,172.8,150,86.5,86.81,90.1,19.53,64,65.3,66.1,0,86.5,86.5
2018-12-05 11:53:00.2310,172.8,150,86.5,86.81,90,19.54,3,801,52.4,24.5,86.5,86.5
2018-12-05 11:53:00.4810,172.8,150,86.5,86.81,90,19.53,4,801,52.5,24.5,86.5,86.5
2018-12-05 11:53:00.7310,172.8,150,86.5,86.81,90.1,19.54,65,43370,43370,0,86.5,86.5
2018-12-05 11:53:00.9810,172.8,150,86.5,86.81,90.1,19.54,66,4340,4340,0,86.5,86.5
2018-12-05 11:53:01.2310,172.8,150,86.5,86.81,90,19.54,1,801,52.4,25,86.5,86.5
2018-12-05 11:53:01.4810,172.8,150,86.5,86.81,90,19.53,2,801,52.5,25,86.5,86.5
2018-12-05 11:53:01.7309,172.8,150,86.5,86.81,90,19.53,65,43380,43370,0,86.5,86.5
2018-12-05 11:53:01.9809,172.8,150,86.5,86.81,90.1,19.51,51,4.09,4.07,0,86.5,86.5
2018-12-05 11:53:02.2310,172.8,150,86.5,86.81,90,19.54,63,50,50,0,86.5,86.5
2018-12-05 11:53:02.4810,172.8,150,86.5,86.81,90,19.54,67,32.3,31.9,0,86.5,86.5
2018-12-05 11:53:02.7310,172.8,150,86.5,86.81,90,19.53,52,4.09,4.07,0,86.5,86.5
2018-12-05 11:53:02.9811,172.8,150,86.5,86.81,90,19.54,6,43370,32.3,4.1,86.5,86.5
2018-12-05 11:53:03.2311,172.8,150,86.5,86.81,90,19.53,7,43370,31.9,4.1,86.5,86.5
2018-12-05 11:53:03.4811,172.8,150,86.5,86.81,90,19.54,1,801,52.4,25,86.5,86.5
2018-12-05 11:53:03.7311,172.8,150,86.5,86.81,90,19.54,2,801,52.5,25,86.5,86.5
2018-12-05 11:53:03.9811,172.8,150,86.5,86.81,90,19.53,61,803.3,797.8,0,86.5,86.5
2018-12-05 11:53:04.2311,172.8,150,86.5,86.81,90,19.53,62,425,425,0,86.5,86.5
2018-12-05 11:53:04.4811,172.8,150,86.5,86.81,90.1,19.53,64,65.3,66,0,86.5,86.5
2018-12-05 11:53:04.7311,172.8,150,86.5,86.81,90.1,19.49,3,801,52.4,24.5,86.5,86.5
2018-12-05 11:53:04.9811,172.8,150,86.5,86.81,90,19.52,4,801,52.5,24.5,86.5,86.5
2018-12-05 11:53:05.2311,172.8,150,86.75,86.81,90,19.52,65,43380,43380,0,86.5,86.5
2018-12-05 11:53:05.4811,172.8,150,86.75,86.81,90.1,19.53,66,4350,4350,0,86.5,86.5
2018-12-05 11:53:05.7311,172.8,150,86.75,86.81,90,19.54,1,801,52.4,25,86.5,86.5
2018-12-05 11:53:05.9811,172.8,150,86.75,86.81,90,19.53,2,801,52.5,25,86.5,86.5
2018-12-05 11:53:06.2311,172.8,150,86.75,86.81,90,19.53,65,43380,43370,0,86.5,87
2018-12-05 11:53:06.4811,172.8,150,86.75,86.81,90,19.6,51,4.09,4.07,0,86.5,87
2018-12-05 11:53:06.7311,172.8,150,86.75,86.81,90,19.49,63,50,50,0,86.5,87
2018-12-05 11:53:06.9811,172.8,150,86.75,86.81,90,19.54,67,32.3,31.9,0,86.5,87
2018-12-05 11:53:07.2311,172.8,150,86.75,86.81,90,19.53,52,4.09,4.07,0,86.5,87
2018-12-05 11:53:07.4811,172.8,150,86.75,86.81,90,19.53,6,43380,32.3,4.1,86.5,87
2018-12-05 11:53:07.7311,172.8,150,86.75,86.81,90,19.53,7,43360,32,4.1,86.5,87
2018-12-05 11:53:07.9811,172.8,150,86.75,86.81,90.1,19.54,1,801.1,52.4,25,86.5,87
2018-12-05 11:53:08.2311,172.8,150,86.75,86.81,90,19.52,2,800.9,52.5,25,86.5,87
2018-12-05 11:53:08.4811,172.8,150,86.75,86.81,90,19.54,61,803.4,797.9,0,86.5,87
2018-12-05 11:53:08.7311,172.8,150,86.75,86.81,90,19.52,62,425,425,0,86.5,87
2018-12-05 11:53:08.9811,172.8,150,86.75,86.81,90,19.54,64,65.2,65.9,0,86.5,87
2018-12-05 11:53:09.2311,172.8,150,87,86.81,90.1,19.52,3,801.1,52.4,24.5,86.5,87
2018-12-05 11:53:09.4811,172.8,150,87,86.81,90,19.53,4,800.9,52.5,24.5,86.5,87
2018-12-05 11:53:09.7311,172.8,150,87,86.81,90,19.54,65,43380,43360,0,86.5,87
2018-12-05 11:53:09.9812,172.8,150,87,86.81,90,19.49,66,4350,4350,0,86.5,87
2018-12-05 11:53:10.2312,172.8,150.1,87,86.86,90,19.54,1,801.1,52.4,25,86.5,87
2018-12-05 11:53:10.4812,172.8,150.1,87,86.86,90,19.54,2,800.9,52.5,25,86.5,87
2018-12-05 11:53:10.7312,172.8,150.1,87,86.86,90,19.53,65,43370,43350,0,86.5,87
2018-12-05 11:53:10.9812,172.8,150.1,87,86.86,90,19.53,51,4.09,4.07,0,86.5,87
2018-12-05 11:53:11.2312,172.8,150.1,87,86.86,90,19.54,63,50,50,0,86.5,87
2018-12-05 11:53:11.4812,172.8,150.1,87,86.86,90,19.53,67,32.3,32,0,86.5,87
2018-12-05 11:53:11.7312,172.8,150.1,87,86.86,90,19.74,52,4.09,4.07,0,86.5,87
2018-12-05 11:53:11.9812,172.8,150.1,87,86.86,90,19.78,6,43370,32.3,4.1,86.5,87
2018-12-05 11:53:12.2312,172.8,150.1,87,86.86,90,19.73,7,43360,32,4.1,86.5,87
2018-12-05 11:53:12.4812,172.8,150.1,87,86.86,90,19.72,1,801.1,52.4,25,86.5,87
2018-12-05 11:53:12.7312,172.8,150.1,87,86.86,90,19.73,2,800.9,52.5,25,86.5,87
2018-12-05 11:53:12.9812,172.8,150.1,87,86.86,90,19.73,61,803.4,797.9,0,86.5,87
2018-12-05 11:53:13.2312,172.8,150.1,87,86.86,90,19.71,62,425,425,0,87,87
2018-12-05 11:53:13.4812,172.8,150.1,87,86.86,90,19.73,64,65.3,66,0,87,87
2018-12-05 11:53:13.7312,172.8,150.1,87,86.86,90,19.73,3,801.3,52.4,24.5,87,87
2018-12-05 11:53:13.9812,172.8,150.1,87,86.86,90,19.74,4,801,52.5,24.5,87,87
2018-12-05 11:53:14.2312,172.8,150.1,87,86.86,90,19.71,65,43370,43360,0,87,87
2018-12-05 11:53:14.4812,172.8,150.1,87,86.86,90,19.72,66,4350,4340,0,87,87
2018-12-05 11:53:14.7312,172.8,150.1,87,86.86,90,19.73,1,801.3,52.4,25,87,87
2018-12-05 11:53:14.9812,172.8,150.1,87,86.86,90,19.73,2,801,52.5,25,87,87
2018-12-05 11:53:15.2312,172.8,150.2,87,86.92,90,19.73,65,43370,43360,0,87,87
2018-12-05 11:53:15.4812,172.8,150.2,87,86.92,90,19.72,51,4.09,4.07,0,87,87
2018-12-05 11:53:15.7312,172.8,150.2,87,86.92,90,19.73,63,50,50,0,87,87
2018-12-05 11:53:15.9812,172.8,150.2,87,86.92,90,19.71,67,32.3,32,0,87,87
2018-12-05 11:53:16.2312,172.8,150.2,87,86.92,90,19.72,52,4.09,4.07,0,87,87
2018-12-05 11:53:16.4812,172.8,150.2,87,86.92,90,19.73,6,43370,32.3,4.1,87,87
2018-12-05 11:53:16.7312,172.8,150.2,87,86.92,90,19.74,7,43360,32,4.1,87,87
2018-12-05 11:53:16.9812,172.8,150.2,87,86.92,90,19.73,1,801.3,52.4,25,87,87
2018-12-05 11:53:17.2312,172.8,150.2,87,86.92,90,19.73,2,801,52.5,25,87,87
2018-12-05 11:53:17.4812,172.8,150.2,87,86.92,90,19.72,61,803.5,798,0,87,87
2018-12-05 11:53:17.7312,172.8,150.2,87,86.92,90,19.73,62,425,425,0,87,87
2018-12-05 11:53:17.9812,172.8,150.2,87,86.92,90,19.73,64,65.2,65.9,0,87,87
2018-12-05 11:53:18.2312,172.8,150.2,87,86.92,90,19.73,3,801.3,52.4,24.5,87,87
2018-12-05 11:53:18.4812,172.8,150.2,87,86.92,90,19.73,4,801,52.5,24.5,87,87
2018-12-05 11:53:18.7312,172.8,150.2,87,86.92,90,19.73,65,43370,43360,0,87,87
2018-12-05 11:53:18.9813,172.8,150.2,87,86.92,90,19.73,66,4340,4350,0,87,87
2018-12-05 11:53:19.2313,172.8,150.2,87,86.92,90,19.73,1,801.3,52.4,25,87,87
2018-12-05 11:53:19.4813,172.8,150.2,87,86.92,90,19.72,2,801,52.5,25,87,87
2018-12-05 11:53:19.7313,172.8,150.2,87,86.92,90,19.73,65,43370,43360,0,87,87
2018-12-05 11:53:19.9813,172.8,150.2,87,86.92,90,19.71,51,4.09,4.07,0,87,87
2018-12-05 11:53:20.2313,172.8,150.2,87,86.92,90,19.73,63,50,50,0,87,87
2018-12-05 11:53:20.4813,172.8,150.2,87,86.92,90,19.73,67,32.3,32,0,87,87
2018-12-05 11:53:20.7313,172.8,150.2,87,86.92,90,19.72,52,4.09,4.07,0,87,87
2018-12-05 11:53:20.9813,172.8,150.2,87,86.92,90,19.74,6,43370,32.3,4.1,87,87
2018-12-05 11:53:21.2312,172.8,150.2,87,86.92,90,19.73,7,43360,32,4.1,87,87
2018-12-05 11:53:21.4812,172.8,150.2,87,86.92,90,19.73,1,801.4,52.4,25,87,87
2018-12-05 11:53:21.7312,172.8,150.2,87,86.92,90,19.72,2,801.3,52.5,25,87,87
2018-12-05 11:53:21.9812,172.8,150.2,87,86.92,90,19.75,61,803.5,798.1,0,87,87
2018-12-05 11:53:22.2312,172.8,150.2,87,86.92,90,19.73,62,425,425,0,87,87
2018-12-05 11:53:22.4812,172.8,150.2,87,86.92,90,19.73,64,65.3,66,0,87,87
2018-12-05 11:53:22.7313,172.8,150.2,87,86.92,89.9,19.74,3,801.4,52.4,24.5,87,87
2018-12-05 11:53:22.9813,172.8,150.2,87,86.92,90,19.73,4,801.3,52.5,24.5,87,87
2018-12-05 11:53:23.2313,172.8,150.2,87,86.92,90,19.73,65,43370,43370,0,87,87
2018-12-05 11:53:23.4813,172.8,150.2,87,86.92,90,19.71,66,4340,4340,0,87,87
2018-12-05 11:53:23.7313,172.8,150.2,87,86.92,90,19.75,1,801.4,52.4,25,87,87
2018-12-05 11:53:23.9813,172.8,150.2,87,86.92,90,19.73,2,801.3,52.5,25,87,87
2018-12-05 11:53:24.2313,172.8,150.2,87,86.92,90,19.73,65,43370,43360,0,87,87
2018-12-05 11:53:24.4813,172.8,150.2,87,86.92,90,19.74,51,4.1,4.07,0,87,87
2018-12-05 11:53:24.7313,172.8,150.2,87,86.92,90.1,19.73,63,50,50,0,87,87
2018-12-05 11:53:24.9813,172.8,150.2,87,86.92,90,19.73,67,32.3,32,0,87,87
2018-12-05 11:53:25.2313,172.8,150.2,87,86.92,90,19.73,52,4.09,4.07,0,87,87
2018-12-05 11:53:25.4813,172.8,150.2,87,86.92,90,19.73,6,43370,32.3,4.1,87,87
2018-12-05 11:53:25.7313,172.8,150.2,87,86.92,90,19.73,7,43370,32,4.1,87,87
2018-12-05 11:53:25.9813,172.8,150.2,87,86.92,90,19.72,1,801.4,52.4,25,87,87
2018-12-05 11:53:26.2313,172.8,150.2,87,86.92,90,19.74,2,801.3,52.5,25,87,87
2018-12-05 11:53:26.4813,172.8,150.2,87,86.92,90,19.73,61,803.6,798.2,0,87,87
2018-12-05 11:53:26.7313,172.8,150.2,87,86.92,90,19.73,62,425,425,0,87,87
2018-12-05 11:53:26.9813,172.8,150.2,87,86.92,90,19.73,64,65.3,66.1,0,87,87
2018-12-05 11:53:27.2314,172.8,150.3,87,86.98,90,19.73,3,801.4,52.4,24.5,87,87
2018-12-05 11:53:27.4814,172.8,150.3,87,86.98,90,19.73,4,801.3,52.5,24.5,87,87
2018-12-05 11:53:27.7314,172.8,150.3,87,86.98,90,19.71,65,43380,43370,0,87,87
2018-12-05 11:53:27.9814,172.8,150.3,87,86.98,90,19.73,66,4340,4340,0,87,87
2018-12-05 11:53:28.2314,172.8,150.3,87,86.98,90.1,19.72,1,801.6,52.4,25,87,87
2018-12-05 11:53:28.4814,172.8,150.3,87,86.98,90.1,19.75,2,801.3,52.5,25,87,87
2018-12-05 11:53:28.7313,172.8,150.3,87,86.98,90,19.73,65,43370,43370,0,87,87
2018-12-05 11:53:28.9813,172.8,150.3,87,86.98,90,19.73,51,4.1,4.07,0,87,87
2018-12-05 11:53:29.2313,172.8,150.4,87,87.04,90,19.74,63,50,50,0,87,87
2018-12-05 11:53:29.4813,172.8,150.4,87,87.04,90.1,19.72,67,32.3,32,0,87,87
2018-12-05 11:53:29.7313,172.8,150.4,87,87.04,90,19.6,52,4.09,4.07,0,87,87
2018-12-05 11:53:29.9813,172.8,150.4,87,87.04,90,19.72,6,43370,32.3,4.1,87,87
2018-12-05 11:53:30.2314,172.8,150.5,87,87.09,90,19.72,7,43370,32,4.1,87,87
2018-12-05 11:53:30.4814,172.8,150.5,87,87.09,90.1,19.74,1,801.6,52.4,25,87,87
2018-12-05 11:53:30.7314,172.8,150.5,87,87.09,90,19.73,2,801.3,52.5,25,87,87
2018-12-05 11:53:30.9814,172.8,150.5,87,87.09,90,19.73,61,803.6,798.2,0,87,87
2018-12-05 11:53:31.2314,172.8,150.5,87,87.09,90,19.74,62,425,425,0,87,87
2018-12-05 11:53:31.4814,172.8,150.5,87,87.09,90,19.73,64,65.1,65.9,0,87,87
2018-12-05 11:53:31.7314,172.8,150.5,87,87.09,90,19.65,3,801.6,52.4,24.5,87,87
2018-12-05 11:53:31.9814,172.8,150.5,87,87.09,90,19.71,4,801.3,52.5,24.5,87,87
2018-12-05 11:53:32.2314,172.8,150.5,87,87.09,90,19.73,65,43370,43370,0,87,87
2018-12-05 11:53:32.4814,172.8,150.5,87,87.09,90,19.72,66,4340,4340,0,87,87
2018-12-05 11:53:32.7314,172.8,150.5,87,87.09,90,19.73,1,801.6,52.4,25,87,87
2018-12-05 11:53:32.9814,172.8,150.5,87,87.09,90.1,19.73,2,801.3,52.5,25,87,87
2018-12-05 11:53:33.2314,172.8,150.5,87,87.09,90,19.72,65,43380,43380,0,87,87
2018-12-05 11:53:33.4814,172.8,150.5,87,87.09,90,19.73,51,4.1,4.07,0,87,87
2018-12-05 11:53:33.7314,172.8,150.5,87,87.09,90,19.74,63,50,50,0,87,87
2018-12-05 11:53:33.9814,172.8,150.5,87,87.09,90,19.73,67,32.3,32,0,87,87
2018-12-05 11:53:34.2314,172.8,150.6,87,87.15,90.1,19.75,52,4.09,4.07,0,87,87
2018-12-05 11:53:34.4814,172.8,150.6,87,87.15,90,19.74,6,43370,32.3,4.1,87,87
2018-12-05 11:53:34.7314,172.8,150.6,87,87.15,90,19.72,7,43380,32,4.1,87,87
2018-12-05 11:53:34.9814,172.8,150.6,87,87.15,90,19.73,1,801.6,52.4,25,87,87
2018-12-05 11:53:35.2314,172.8,150.6,87,87.15,90.1,19.73,2,801.3,52.5,25,87,87
2018-12-05 11:53:35.4814,172.8,150.6,87,87.15,90,19.73,61,803.7,798.3,0,87,87
2018-12-05 11:53:35.7314,172.8,150.6,87,87.15,90,19.71,62,425,425,0,87,87
2018-12-05 11:53:35.9815,172.8,150.6,87,87.15,90,19.72,64,65.3,66,0,87,87
2018-12-05 11:53:36.2315,172.8,150.6,87,87.15,90,19.73,3,801.6,52.4,24.5,87,87
2018-12-05 11:53:36.4814,172.8,150.6,87,87.15,90,19.73,4,801.3,52.5,24.5,87,87
2018-12-05 11:53:36.7314,172.8,150.6,87,87.15,90,19.73,65,43370,43370,0,87,87
2018-12-05 11:53:36.9814,172.8,150.6,87,87.15,90,19.72,66,4350,4350,0,87,87
2018-12-05 11:53:37.2314,172.8,150.6,87,87.15,90,19.72,1,801.6,52.4,25,87,87
2018-12-05 11:53:37.4814,172.8,150.6,87,87.15,90,19.73,2,801.3,52.5,25,87,87
2018-12-05 11:53:37.7314,172.8,150.6,87,87.15,90,19.73,65,43380,43370,0,87,87
2018-12-05 11:53:37.9814,172.8,150.6,87,87.15,90,19.73,51,4.1,4.07,0,87,87
2018-12-05 11:53:38.2315,172.8,150.6,87,87.15,90,19.73,63,50,50,0,87,87
2018-12-05 11:53:38.4815,172.8,150.6,87,87.15,90,19.73,67,32.3,32,0,87,87
2018-12-05 11:53:38.7315,172.8,150.6,87,87.15,90,19.73,52,4.09,4.07,0,87,87
2018-12-05 11:53:38.9815,172.8,150.6,87,87.15,90,19.73,6,43380,32.3,4.1,87,87
2018-12-05 11:53:39.2315,172.8,150.6,87,87.15,90,19.73,7,43370,32,4.1,87,87
2018-12-05 11:53:39.4815,172.8,150.6,87,87.15,90,19.72,1,801.6,52.4,25,87,87
2018-12-05 11:53:39.7315,172.8,150.6,87,87.15,90,19.73,2,801.3,52.5,25,87,87
2018-12-05 11:53:39.9815,172.8,150.6,87,87.15,90.1,19.73,61,803.7,798.3,0,87,87
2018-12-05 11:53:40.2315,172.8,150.6,87,87.15,90.1,19.73,62,425,425,0,87,87
2018-12-05 11:53:40.4815,172.8,150.6,87,87.15,90,19.71,64,65.2,65.9,0,87,87
2018-12-05 11:53:40.7315,172.8,150.6,87,87.15,90,19.73,3,801.6,52.4,24.5,87,87
2018-12-05 11:53:40.9815,172.8,150.6,87,87.15,90,19.73,4,801.3,52.5,24.5,87,87
2018-12-05 11:53:41.2315,172.8,150.6,87,87.15,90,19.73,65,43370,43370,0,87,87
2018-12-05 11:53:41.4815,172.8,150.6,87,87.15,90,19.72,66,4360,4360,0,87,87
2018-12-05 11:53:41.7315,172.8,150.6,87,87.15,90,19.74,1,801.6,52.4,25,87,87
2018-12-05 11:53:41.9815,172.8,150.6,87,87.15,90,19.73,2,801.3,52.5,25,87,87
2018-12-05 11:53:42.2315,172.8,150.6,87,87.15,90.1,19.73,65,43370,43370,0,87,87
2018-12-05 11:53:42.4815,172.8,150.6,87,87.15,90.1,19.73,51,4.1,4.07,0,87,87
2018-12-05 11:53:42.7315,172.8,150.6,87,87.15,90,19.73,63,50,50,0,87,87
2018-12-05 11:53:42.9815,172.8,150.6,87,87.15,90,19.72,67,32.4,32,0,87,87
2018-12-05 11:53:43.2315,172.8,150.6,87,87.15,90,19.72,52,4.1,4.07,0,87,87
2018-12-05 11:53:43.4815,172.8,150.6,87,87.15,90.1,19.73,6,43370,32.4,4.1,87,87
2018-12-05 11:53:43.7315,172.8,150.6,87,87.15,90,19.74,7,43370,32,4.1,87,87
2018-12-05 11:53:43.9815,172.8,150.6,87,87.15,90,19.71,1,801.8,52.4,25,87,87
2018-12-05 11:53:44.2315,172.8,150.6,87,87.15,90,19.72,2,801.6,52.5,25,87,87
2018-12-05 11:53:44.4815,172.8,150.6,87,87.15,90,19.73,61,803.8,798.5,0,87,87
2018-12-05 11:53:44.7315,172.8,150.6,87,87.15,90,19.73,62,425,425,0,87,87
2018-12-05 11:53:44.9815,172.8,150.6,87,87.15,90,19.72,64,65.1,65.8,0,87,87
2018-12-05 11:53:45.2315,172.8,150.6,87,87.15,90,19.75,3,801.8,52.4,24.5,87,87
2018-12-05 11:53:45.4815,172.8,150.6,87,87.15,90,19.72,4,801.6,52.5,24.5,87,87
2018-12-05 11:53:45.7315,172.8,150.6,87,87.15,90.1,19.75,65,43360,43360,0,87,87
2018-12-05 11:53:45.9815,172.8,150.6,87,87.15,90.1,19.72,66,4360,4370,0,87,87
2018-12-05 11:53:46.2315,172.8,150.6,87,87.15,90.1,19.73,1,801.8,52.4,25,87,87
2018-12-05 11:53:46.4816,172.8,150.7,87,87.21,90,19.72,2,801.6,52.5,25,87,87
2018-12-05 11:53:46.7316,172.8,150.7,87,87.21,90,19.73,65,43360,43360,0,87,87
2018-12-05 11:53:46.9816,172.8,150.7,87,87.21,90,19.73,51,4.1,4.07,0,87,87
2018-12-05 11:53:47.2316,172.8,150.7,87.25,87.21,90,19.73,63,50,50,0,87,87
2018-12-05 11:53:47.4816,172.8,150.7,87.25,87.21,90,19.73,67,32.4,32,0,87,87
2018-12-05 11:53:47.7315,172.8,150.7,87.25,87.21,90,19.73,52,4.1,4.07,0,87,87
2018-12-05 11:53:47.9815,172.8,150.7,87.25,87.21,90,19.73,6,43370,32.4,4.1,87,87
2018-12-05 11:53:48.2315,172.8,150.8,87.25,87.27,90.1,19.73,7,43360,32,4.1,87,87
2018-12-05 11:53:48.4815,172.8,150.8,87.25,87.27,90,19.7,1,801.8,52.4,25,87,87
2018-12-05 11:53:48.7315,172.8,150.8,87.25,87.27,90,19.68,2,801.6,52.5,25,87,87
2018-12-05 11:53:48.9815,172.8,150.8,87.25,87.27,90,19.71,61,803.9,798.5,0,87,87
2018-12-05 11:53:49.2315,172.8,150.9,87.25,87.33,90,19.73,62,425,425,0,87,87
2018-12-05 11:53:49.4815,172.8,150.9,87.25,87.33,90.1,19.73,64,65.1,65.9,0,87,87
2018-12-05 11:53:49.7315,172.8,150.9,87.25,87.33,90,19.73,3,801.8,52.3,24.5,87,87
2018-12-05 11:53:49.9816,172.8,150.9,87.25,87.33,90,19.74,4,801.8,52.5,24.5,87,87.5
2018-12-05 11:53:50.2316,172.8,150.9,87.25,87.33,90,19.73,65,43370,43360,0,87,87.5
2018-12-05 11:53:50.4816,172.8,150.9,87.5,87.33,90,19.73,66,4360,4360,0,87,87.5
2018-12-05 11:53:50.7316,172.8,150.9,87.5,87.33,90.1,19.78,1,801.8,52.3,25,87,87.5
2018-12-05 11:53:50.9816,172.8,150.9,87.5,87.33,90,19.73,2,801.8,52.5,25,87,87.5
2018-12-05 11:53:51.2316,172.8,150.9,87.5,87.33,90,19.73,65,43370,43350,0,87,87.5
2018-12-05 11:53:51.4816,172.8,150.9,87.5,87.33,90,19.73,51,4.1,4.08,0,87,87.5
2018-12-05 11:53:51.7316,172.8,150.9,87.5,87.33,90.1,19.73,63,50,50,0,87,87.5
2018-12-05 11:53:51.9816,172.8,150.9,87.5,87.33,90,19.75,67,32.4,32,0,87,87.5
2018-12-05 11:53:52.2316,172.8,150.9,87.5,87.33,90,19.73,52,4.1,4.08,0,87,87.5
2018-12-05 11:53:52.4816,172.8,150.9,87.5,87.33,90,19.73,6,43370,32.4,4.1,87,87.5
2018-12-05 11:53:52.7316,172.8,150.9,87.5,87.33,90,19.6,7,43360,32,4.1,87,87.5
2018-12-05 11:53:52.9816,172.8,150.9,87.5,87.33,90,19.73,1,801.8,52.3,25,87,87.5
2018-12-05 11:53:53.2316,172.8,151,87.5,87.38,90,19.73,2,801.8,52.5,25,87,87.5
2018-12-05 11:53:53.4816,172.8,151,87.5,87.38,90,19.72,61,804,798.6,0,87,87.5
2018-12-05 11:53:53.7316,172.8,151,87.5,87.38,90,19.73,62,425,425,0,87,87.5
2018-12-05 11:53:53.9816,172.8,151,87.5,87.38,90,19.74,64,65.1,65.8,0,87,87.5
2018-12-05 11:53:54.2316,172.8,151,87.5,87.38,90,19.72,3,801.8,52.3,24.5,87,87.5
2018-12-05 11:53:54.4816,172.8,151,87.5,87.38,90,19.71,4,801.8,52.5,24.5,87,87.5
2018-12-05 11:53:54.7316,172.8,151,87.5,87.38,90,19.66,65,43360,43350,0,87,87.5
2018-12-05 11:53:54.9816,172.8,151,87.5,87.38,90,19.7,66,4360,4360,0,87,87.5
2018-12-05 11:53:55.2316,172.8,151,87.5,87.38,90,19.73,1,801.8,52.3,25,87,87.5
2018-12-05 11:53:55.4816,172.8,151,87.5,87.38,90,19.73,2,801.8,52.5,25,87,87.5
2018-12-05 11:53:55.7316,172.8,151,87.5,87.38,90,19.73,65,43370,43360,0,87,87.5
2018-12-05 11:53:55.9816,172.8,151,87.5,87.38,90,19.74,51,4.1,4.08,0,87,87.5
2018-12-05 11:53:56.2316,172.8,151,87.5,87.38,90,19.73,63,50,50,0,87,87.5
2018-12-05 11:53:56.4816,172.8,151,87.5,87.38,90,19.74,67,32.4,32,0,87,87.5
2018-12-05 11:53:56.7316,172.8,151,87.5,87.38,90,19.86,52,4.1,4.08,0,87,87.5
2018-12-05 11:53:56.9816,172.8,151,87.5,87.38,90,19.73,6,43350,32.4,4.1,87.5,87.5
2018-12-05 11:53:57.2316,172.8,151,87.5,87.38,90,19.74,7,43340,32,4.1,87.5,87.5
2018-12-05 11:53:57.4816,172.8,151,87.5,87.38,89.9,19.73,1,802,52.3,25,87.5,87.5
2018-12-05 11:53:57.7317,172.8,151,87.5,87.38,90,19.71,2,802,52.5,25,87.5,87.5
2018-12-05 11:53:57.9817,172.8,151,87.5,87.38,90,19.73,61,804,798.6,0,87.5,87.5
2018-12-05 11:53:58.2317,172.8,151,87.5,87.38,90,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:53:58.4817,172.8,151,87.5,87.38,89.9,19.73,64,65.1,65.8,0,87.5,87.5
2018-12-05 11:53:58.7317,172.8,151,87.5,87.38,90,19.71,3,802,52.3,24.5,87.5,87.5
2018-12-05 11:53:58.9817,172.8,151,87.5,87.38,90,19.73,4,802,52.5,24.5,87.5,87.5
2018-12-05 11:53:59.2317,172.8,151,87.5,87.38,90,19.73,65,43360,43360,0,87.5,87.5
2018-12-05 11:53:59.4816,172.8,151,87.5,87.38,90,19.7,66,4370,4370,0,87.5,87.5
2018-12-05 11:53:59.7316,172.8,151,87.5,87.38,90,19.73,1,802,52.3,25,87.5,87.5
2018-12-05 11:53:59.9817,172.8,151,87.5,87.38,90,19.73,2,802,52.5,25,87.5,87.5
2018-12-05 11:54:00.2317,172.8,151,87.5,87.38,90,19.72,65,43360,43350,0,87.5,87.5
2018-12-05 11:54:00.4817,172.8,151,87.5,87.38,90,19.75,51,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:00.7317,172.8,151,87.5,87.38,90,19.78,63,50,50,0,87.5,87.5
2018-12-05 11:54:00.9817,172.8,151,87.5,87.38,90,19.75,67,32.4,32,0,87.5,87.5
2018-12-05 11:54:01.2317,172.8,151,87.5,87.38,90,19.73,52,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:01.4817,172.8,151,87.5,87.38,90,19.73,6,43360,32.4,4.1,87.5,87.5
2018-12-05 11:54:01.7317,172.8,151,87.5,87.38,90,19.73,7,43360,32,4.1,87.5,87.5
2018-12-05 11:54:01.9817,172.8,151,87.5,87.38,90,19.74,1,802,52.3,25,87.5,87.5
2018-12-05 11:54:02.2317,172.8,151,87.5,87.38,90,19.73,2,802,52.5,25,87.5,87.5
2018-12-05 11:54:02.4817,172.8,151,87.5,87.38,90,19.73,61,804.1,798.7,0,87.5,87.5
2018-12-05 11:54:02.7317,172.8,151,87.5,87.38,90.1,19.62,62,425,425,0,87.5,87.5
2018-12-05 11:54:02.9817,172.8,151,87.5,87.38,90,19.7,64,65.1,65.8,0,87.5,87.5
2018-12-05 11:54:03.2317,172.8,151,87.5,87.38,90,19.71,3,802,52.3,24.5,87.5,87.5
2018-12-05 11:54:03.4817,172.8,151,87.5,87.38,90,19.73,4,802,52.5,24.5,87.5,87.5
2018-12-05 11:54:03.7317,172.8,151,87.5,87.38,90,19.72,65,43360,43360,0,87.5,87.5
2018-12-05 11:54:03.9817,172.8,151,87.5,87.38,90,19.73,66,4360,4360,0,87.5,87.5
2018-12-05 11:54:04.2317,172.8,151,87.5,87.38,90,19.72,1,801.9,52.3,25,87.5,87.5
2018-12-05 11:54:04.4817,172.8,151,87.5,87.38,90,19.73,2,801.9,52.5,25,87.5,87.5
2018-12-05 11:54:04.7317,172.8,151,87.5,87.38,90,19.73,65,43370,43360,0,87.5,87.5
2018-12-05 11:54:04.9817,172.8,151,87.5,87.38,90.1,19.74,51,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:05.2317,172.8,151,87.5,87.38,90,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:54:05.4817,172.8,151.1,87.5,87.44,90,19.72,67,32.4,32,0,87.5,87.5
2018-12-05 11:54:05.7317,172.8,151.1,87.5,87.44,90,19.73,52,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:05.9817,172.8,151.1,87.5,87.44,90.1,19.73,6,43370,32.4,4.1,87.5,87.5
2018-12-05 11:54:06.2317,172.8,151.1,87.5,87.44,90.1,19.7,7,43360,32,4.1,87.5,87.5
2018-12-05 11:54:06.4817,172.8,151.1,87.5,87.44,90,19.73,1,801.9,52.3,25,87.5,87.5
2018-12-05 11:54:06.7317,172.8,151.1,87.5,87.44,90,19.73,2,801.9,52.5,25,87.5,87.5
2018-12-05 11:54:06.9817,172.8,151.1,87.5,87.44,90,19.73,61,804.3,798.8,0,87.5,87.5
2018-12-05 11:54:07.2317,172.8,151.2,87.5,87.5,90,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:54:07.4817,172.8,151.2,87.5,87.5,90,19.73,64,65.3,66,0,87.5,87.5
2018-12-05 11:54:07.7317,172.8,151.2,87.5,87.5,90,19.73,3,801.9,52.3,24.5,87.5,87.5
2018-12-05 11:54:07.9818,172.8,151.2,87.5,87.5,90,19.72,4,801.9,52.5,24.5,87.5,87.5
2018-12-05 11:54:08.2318,172.8,151.3,87.5,87.56,90,19.73,65,43380,43370,0,87.5,87.5
2018-12-05 11:54:08.4818,172.8,151.3,87.5,87.56,90,19.74,66,4340,4340,0,87.5,87.5
2018-12-05 11:54:08.7318,172.8,151.3,87.5,87.56,90,19.73,1,801.9,52.3,25,87.5,87.5
2018-12-05 11:54:08.9818,172.8,151.3,87.5,87.56,90,19.73,2,801.9,52.5,25,87.5,87.5
2018-12-05 11:54:09.2318,172.8,151.3,87.5,87.56,90,19.73,65,43360,43360,0,87.5,87.5
2018-12-05 11:54:09.4818,172.8,151.3,87.5,87.56,90,19.72,51,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:09.7318,172.8,151.3,87.5,87.56,90.1,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:54:09.9818,172.8,151.3,87.5,87.56,90,19.74,67,32.4,32,0,87.5,87.5
2018-12-05 11:54:10.2318,172.8,151.3,87.5,87.56,90,19.74,52,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:10.4818,172.8,151.3,87.5,87.56,90,19.72,6,43370,32.4,4.1,87.5,87.5
2018-12-05 11:54:10.7318,172.8,151.3,87.5,87.56,90,19.73,7,43370,32,4.1,87.5,87.5
2018-12-05 11:54:10.9818,172.8,151.3,87.5,87.56,90.1,19.74,1,801.9,52.3,25,87.5,87.5
2018-12-05 11:54:11.2318,172.8,151.3,87.5,87.56,90,19.73,2,801.9,52.5,25,87.5,87.5
2018-12-05 11:54:11.4818,172.8,151.3,87.5,87.56,90,19.75,61,804.2,798.9,0,87.5,87.5
2018-12-05 11:54:11.7318,172.8,151.3,87.5,87.56,90,19.8,62,425,425,0,87.5,87.5
2018-12-05 11:54:11.9818,172.8,151.3,87.5,87.56,90.1,19.73,64,65.1,65.8,0,87.5,87.5
2018-12-05 11:54:12.2318,172.8,151.4,87.5,87.62,90,19.73,3,802.3,52.4,24.5,87.5,87.5
2018-12-05 11:54:12.4818,172.8,151.4,87.5,87.62,90,19.74,4,802.1,52.5,24.5,87.5,87.5
2018-12-05 11:54:12.7318,172.8,151.4,87.5,87.62,90,19.73,65,43370,43360,0,87.5,87.5
2018-12-05 11:54:12.9818,172.8,151.4,87.5,87.62,90,19.75,66,4360,4360,0,87.5,87.5
2018-12-05 11:54:13.2318,172.8,151.4,87.5,87.62,90,19.73,1,802.3,52.4,25,87.5,87.5
2018-12-05 11:54:13.4818,172.8,151.4,87.5,87.62,90,19.73,2,802.1,52.5,25,87.5,87.5
2018-12-05 11:54:13.7318,172.8,151.4,87.5,87.62,90,19.58,65,43370,43360,0,87.5,87.5
2018-12-05 11:54:13.9818,172.8,151.4,87.5,87.62,90,19.73,51,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:14.2318,172.8,151.4,87.5,87.62,90,19.72,63,50,50,0,87.5,87.5
2018-12-05 11:54:14.4818,172.8,151.4,87.5,87.62,90.1,19.73,67,32.4,32,0,87.5,87.5
2018-12-05 11:54:14.7318,172.8,151.4,87.5,87.62,90,19.73,52,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:14.9818,172.8,151.4,87.5,87.62,89.9,19.73,6,43370,32.4,4.1,87.5,87.5
2018-12-05 11:54:15.2318,172.8,151.4,87.5,87.62,90,19.75,7,43370,32,4.1,87.5,87.5
2018-12-05 11:54:15.4818,172.8,151.4,87.5,87.62,90,19.73,1,802.3,52.4,25,87.5,87.5
2018-12-05 11:54:15.7318,172.8,151.4,87.5,87.62,90.1,19.73,2,802.1,52.5,25,87.5,87.5
2018-12-05 11:54:15.9818,172.8,151.4,87.5,87.62,90,19.72,61,804.4,799,0,87.5,87.5
2018-12-05 11:54:16.2318,172.8,151.4,87.5,87.62,90,19.73,62,425,425,0,87.5,87.5
2018-12-05 11:54:16.4818,172.8,151.4,87.5,87.62,90,19.72,64,65.3,66,0,87.5,87.5
2018-12-05 11:54:16.7318,172.8,151.4,87.5,87.62,90,19.73,3,802.3,52.4,24.5,87.5,87.5
2018-12-05 11:54:16.9818,172.8,151.4,87.5,87.62,90,19.73,4,802.1,52.5,24.5,87.5,87.5
2018-12-05 11:54:17.2319,172.8,151.4,87.5,87.62,90,19.73,65,43380,43370,0,87.5,87.5
2018-12-05 11:54:17.4819,172.8,151.4,87.5,87.62,90,19.73,66,4350,4350,0,87.5,87.5
2018-12-05 11:54:17.7319,172.8,151.4,87.5,87.62,90.1,19.73,1,802.3,52.4,25,87.5,87.5
2018-12-05 11:54:17.9819,172.8,151.4,87.5,87.62,90.1,19.73,2,802.1,52.5,25,87.5,87.5
2018-12-05 11:54:18.2319,172.8,151.4,87.5,87.62,90,19.74,65,43380,43380,0,87.5,87.5
2018-12-05 11:54:18.4819,172.8,151.4,87.5,87.62,90,19.73,51,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:18.7319,172.8,151.4,87.5,87.62,90,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:54:18.9819,172.8,151.4,87.5,87.62,90.1,19.73,67,32.4,32,0,87.5,87.5
2018-12-05 11:54:19.2319,172.8,151.4,87.5,87.62,90,19.72,52,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:19.4819,172.8,151.4,87.5,87.62,90,19.73,6,43380,32.4,4.1,87.5,87.5
2018-12-05 11:54:19.7319,172.8,151.4,87.5,87.62,90,19.72,7,43370,32,4.1,87.5,87.5
2018-12-05 11:54:19.9819,172.8,151.4,87.5,87.62,90,19.72,1,802.1,52.4,25,87.5,87.5
2018-12-05 11:54:20.2319,172.8,151.4,87.5,87.62,90,19.73,2,802.3,52.5,25,87.5,87.5
2018-12-05 11:54:20.4819,172.8,151.4,87.5,87.62,90,19.74,61,804.5,799.1,0,87.5,87.5
2018-12-05 11:54:20.7319,172.8,151.4,87.5,87.62,90,19.76,62,425,425,0,87.5,87.5
2018-12-05 11:54:20.9819,172.8,151.4,87.5,87.62,90,19.73,64,65.3,66,0,87.5,87.5
2018-12-05 11:54:21.2319,172.8,151.4,87.5,87.62,90,19.73,3,802.1,52.4,24.5,87.5,87.5
2018-12-05 11:54:21.4819,172.8,151.4,87.5,87.62,90.1,19.76,4,802.3,52.5,24.5,87.5,87.5
2018-12-05 11:54:21.7319,172.8,151.4,87.5,87.62,90,19.73,65,43380,43380,0,87.5,87.5
2018-12-05 11:54:21.9819,172.8,151.4,87.5,87.62,90,19.76,66,4340,4350,0,87.5,87.5
2018-12-05 11:54:22.2319,172.8,151.4,87.5,87.62,90,19.75,1,802.1,52.4,25,87.5,87.5
2018-12-05 11:54:22.4819,172.8,151.4,87.5,87.62,90,19.73,2,802.3,52.5,25,87.5,87.5
2018-12-05 11:54:22.7319,172.8,151.4,87.5,87.62,90,19.73,65,43380,43380,0,87.5,87.5
2018-12-05 11:54:22.9819,172.8,151.4,87.5,87.62,90,19.7,51,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:23.2319,172.8,151.4,87.5,87.62,90,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:54:23.4819,172.8,151.4,87.5,87.62,90,19.74,67,32.4,32,0,87.5,87.5
2018-12-05 11:54:23.7319,172.8,151.4,87.5,87.62,90.1,19.73,52,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:23.9819,172.8,151.4,87.5,87.62,90,19.88,6,43380,32.4,4.1,87.5,87.5
2018-12-05 11:54:24.2319,172.8,151.4,87.5,87.62,90,19.73,7,43380,32,4.1,87.5,87.5
2018-12-05 11:54:24.4819,172.8,151.5,87.5,87.67,90,19.72,1,802.1,52.4,25,87.5,87.5
2018-12-05 11:54:24.7319,172.8,151.5,87.5,87.67,90,19.73,2,802.3,52.5,25,87.5,87.5
2018-12-05 11:54:24.9819,172.8,151.5,87.5,87.67,90.1,19.72,61,804.5,799.2,0,87.5,87.5
2018-12-05 11:54:25.2319,172.8,151.5,87.5,87.67,90.1,19.7,62,425,425,0,87.5,87.5
2018-12-05 11:54:25.4819,172.8,151.5,87.5,87.67,90,19.73,64,65.2,66,0,87.5,87.5
2018-12-05 11:54:25.7319,172.8,151.5,87.5,87.67,90,19.74,3,802.1,52.4,24.5,87.5,87.5
2018-12-05 11:54:25.9819,172.8,151.5,87.5,87.67,90,19.73,4,802.3,52.5,24.5,87.5,87.5
2018-12-05 11:54:26.2319,172.8,151.7,87.5,87.79,90.1,19.75,65,43380,43380,0,87.5,87.5
2018-12-05 11:54:26.4819,172.8,151.7,87.5,87.79,90,19.73,66,4350,4350,0,87.5,87.5
2018-12-05 11:54:26.7319,172.8,151.7,87.5,87.79,90,19.72,1,802.5,52.3,25,87.5,87.5
2018-12-05 11:54:26.9819,172.8,151.7,87.5,87.79,90,19.73,2,802.4,52.5,25,87.5,87.5
2018-12-05 11:54:27.2320,172.8,151.8,87.5,87.85,90,19.73,65,43380,43380,0,87.5,87.5
2018-12-05 11:54:27.4820,172.8,151.8,87.5,87.85,90,19.73,51,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:27.7320,172.8,151.8,87.5,87.85,90,19.73,63,50,50,0,87.5,87.5
2018-12-05 11:54:27.9820,172.8,151.8,87.5,87.85,90,19.73,67,32.4,32,0,87.5,87.5
2018-12-05 11:54:28.2320,172.8,151.8,87.75,87.85,90,19.73,52,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:28.4820,172.8,151.8,87.75,87.85,90.1,19.73,6,43380,32.4,4.1,87.5,87.5
2018-12-05 11:54:28.7320,172.8,151.8,87.75,87.85,90.1,19.72,7,43370,32,4.1,87.5,87.5
2018-12-05 11:54:28.9820,172.8,151.8,87.75,87.85,90,19.73,1,802.5,52.3,25,87.5,87.5
2018-12-05 11:54:29.2320,172.8,151.8,87.75,87.85,90,19.73,2,802.4,52.5,25,87.5,87.5
2018-12-05 11:54:29.4820,172.8,151.8,87.75,87.85,90,19.72,61,804.5,799.1,0,87.5,87.5
2018-12-05 11:54:29.7320,172.8,151.8,87.75,87.85,90,19.74,62,425,425,0,87.5,87.5
2018-12-05 11:54:29.9820,172.8,151.8,87.75,87.85,90.1,19.73,64,65.2,65.9,0,87.5,87.5
2018-12-05 11:54:30.2320,172.8,151.8,87.75,87.85,90,19.72,3,802.5,52.3,24.5,87.5,87.5
2018-12-05 11:54:30.4820,172.8,151.8,87.75,87.85,90,19.73,4,802.4,52.5,24.5,87.5,87.5
2018-12-05 11:54:30.7320,172.8,151.8,87.75,87.85,90,19.73,65,43370,43360,0,87.5,87.5
2018-12-05 11:54:30.9820,172.8,151.8,87.75,87.85,90,19.73,66,4350,4350,0,87.5,87.5
2018-12-05 11:54:31.2320,172.8,152,87.75,87.96,90.1,19.73,1,802.5,52.3,25,87.5,87.5
2018-12-05 11:54:31.4820,172.8,152,87.75,87.96,90,19.74,2,802.4,52.5,25,87.5,87.5
2018-12-05 11:54:31.7320,172.8,152,87.75,87.96,90,19.72,65,43380,43360,0,87.5,87.5
2018-12-05 11:54:31.9820,172.8,152,87.75,87.96,90,19.73,51,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:32.2320,172.8,152,88,87.96,90,19.65,63,50,50,0,87.5,87.5
2018-12-05 11:54:32.4820,172.8,152,88,87.96,90,19.73,67,32.4,32,0,87.5,87.5
2018-12-05 11:54:32.7320,172.8,152,88,87.96,90,19.73,52,4.1,4.08,0,87.5,87.5
2018-12-05 11:54:32.9820,172.8,152,88,87.96,90,19.73,6,43380,32.4,4.1,87.5,87.5
2018-12-05 11:54:33.2320,172.8,152,88,87.96,90,19.74,7,43360,32,4.1,88,87.5
2018-12-05 11:54:33.4820,172.8,152,88,87.96,90.1,19.6,1,802.6,52.3,25,88,88
2018-12-05 11:54:33.7320,172.8,152,88,87.96,90,19.73,2,802.3,52.5,25,88,88
2018-12-05 11:54:33.9820,172.8,152,88,87.96,89.9,19.72,61,804.7,799.3,0,88,88
2018-12-05 11:54:34.2320,172.8,152,88,87.96,90,19.73,62,425,425,0,88,88
2018-12-05 11:54:34.4820,172.8,152,88,87.96,90,19.72,64,65.3,66,0,88,88
2018-12-05 11:54:34.7320,172.8,152,88,87.96,90,19.74,3,802.6,52.3,24.5,88,88
2018-12-05 11:54:34.9820,172.8,152,88,87.96,90,19.75,4,802.3,52.5,24.5,88,88
2018-12-05 11:54:35.2320,172.8,152,88,87.96,90,19.72,65,43380,43360,0,88,88
2018-12-05 11:54:35.4820,172.8,152,88,87.96,90,19.72,66,4350,4350,0,88,88
2018-12-05 11:54:35.7320,172.8,152,88,87.96,90.1,19.74,1,802.6,52.3,25,88,88
2018-12-05 11:54:35.9820,172.8,152,88,87.96,90.1,19.73,2,802.3,52.5,25,88,88
2018-12-05 11:54:36.2320,172.8,152,88,87.96,90,19.74,65,43370,43360,0,88,88
2018-12-05 11:54:36.4820,172.8,152,88,87.96,90,19.73,51,4.1,4.08,0,88,88
2018-12-05 11:54:36.7320,172.8,152,88,87.96,90,19.74,63,50,50,0,88,88
2018-12-05 11:54:36.9820,172.8,152,88,87.96,90,19.74,67,32.4,32,0,88,88
2018-12-05 11:54:37.2320,172.8,152,88,87.96,90,19.73,52,4.1,4.08,0,88,88
2018-12-05 11:54:37.4820,172.8,152,88,87.96,89.9,19.7,6,43370,32.4,4.1,88,88
2018-12-05 11:54:37.7321,172.8,152,88,87.96,89.9,19.71,7,43350,32,4.1,88,88
2018-12-05 11:54:37.9821,172.8,152,88,87.96,90,19.73,1,802.6,52.3,25,88,88
2018-12-05 11:54:38.2321,172.8,152,88,87.96,90,19.73,2,802.3,52.5,25,88,88
2018-12-05 11:54:38.4821,172.8,152,88,87.96,90,19.73,61,804.7,799.4,0,88,88
2018-12-05 11:54:38.7321,172.8,152,88,87.96,90,19.74,62,425,425,0,88,88
2018-12-05 11:54:38.9821,172.8,152,88,87.96,90,19.72,64,65.3,66,0,88,88
2018-12-05 11:54:39.2321,172.8,152,88,87.96,90,19.73,3,802.6,52.3,24.5,88,88
2018-12-05 11:54:39.4821,172.8,152,88,87.96,90,19.73,4,802.3,52.5,24.5,88,88
2018-12-05 11:54:39.7321,172.8,152,88,87.96,90,19.75,65,43370,43360,0,88,88
2018-12-05 11:54:39.9821,172.8,152,88,87.96,90,19.74,66,4350,4350,0,88,88
2018-12-05 11:54:40.2321,172.8,152,88,87.96,90,19.73,1,802.6,52.3,25,88,88
2018-12-05 11:54:40.4821,172.8,152,88,87.96,90,19.73,2,802.3,52.5,25,88,88
2018-12-05 11:54:40.7321,172.8,152,88,87.96,90,19.73,65,43370,43360,0,88,88
2018-12-05 11:54:40.9821,172.8,152,88,87.96,90,19.73,51,4.1,4.08,0,88,88
2018-12-05 11:54:41.2321,172.8,152,88,87.96,90,19.72,63,50,50,0,88,88
2018-12-05 11:54:41.4821,172.8,152,88,87.96,90,19.73,67,32.4,32,0,88,88
2018-12-05 11:54:41.7321,172.8,152,88,87.96,90.1,19.71,52,4.1,4.08,0,88,88
2018-12-05 11:54:41.9821,172.8,152,88,87.96,90,19.72,6,43370,32.4,4.1,88,88
2018-12-05 11:54:42.2321,172.8,152,88,87.96,90,19.74,7,43360,32,4.1,88,88
2018-12-05 11:54:42.4821,172.8,152,88,87.96,90,19.73,1,802.7,52.1,25,88,88
2018-12-05 11:54:42.7321,172.8,152,88,87.96,90,19.73,2,802.5,52.5,25,88,88
2018-12-05 11:54:42.9821,172.8,152,88,87.96,90.1,19.73,61,804.8,799.4,0,88,88
2018-12-05 11:54:43.2321,172.8,152,88,87.96,90,19.73,62,425,425,0,88,88
2018-12-05 11:54:43.4821,172.8,152,88,87.96,90,19.73,64,65.3,66,0,88,88
2018-12-05 11:54:43.7321,172.8,152,88,87.96,90,19.59,3,802.7,52.1,24.5,88,88
2018-12-05 11:54:43.9821,172.8,152,88,87.96,90,19.74,4,802.5,52.5,24.5,88,88
2018-12-05 11:54:44.2321,172.8,152,88,87.96,90,19.73,65,43370,43360,0,88,88
2018-12-05 11:54:44.4821,172.8,152,88,87.96,90,19.72,66,4350,4350,0,88,88
2018-12-05 11:54:44.7321,172.8,152,88,87.96,90,19.73,1,802.7,52.1,25,88,88
2018-12-05 11:54:44.9821,172.8,152,88,87.96,90,19.73,2,802.5,52.5,25,88,88
2018-12-05 11:54:45.2321,172.8,152.1,88,88.02,90.1,19.73,65,43380,43370,0,88,88
2018-12-05 11:54:45.4821,172.8,152.1,88,88.02,90,19.73,51,4.1,4.08,0,88,88
2018-12-05 11:54:45.7321,172.8,152.1,88,88.02,90,19.74,63,50,50,0,88,88
2018-12-05 11:54:45.9821,172.8,152.1,88,88.02,90,19.73,67,32.4,32,0,88,88
2018-12-05 11:54:46.2321,172.8,152.1,88,88.02,90,19.74,52,4.1,4.08,0,88,88
2018-12-05 11:54:46.4822,172.8,152.1,88,88.02,90.1,19.73,6,43370,32.4,4.1,88,88
2018-12-05 11:54:46.7322,172.8,152.1,88,88.02,90,19.74,7,43370,32,4.1,88,88
2018-12-05 11:54:46.9822,172.8,152.1,88,88.02,90,19.73,1,802.7,52.1,25,88,88
2018-12-05 11:54:47.2322,172.8,152.1,88,88.02,89.9,19.73,2,802.5,52.5,25,88,88
2018-12-05 11:54:47.4822,172.8,152.1,88,88.02,90,19.73,61,805,799.6,0,88,88
2018-12-05 11:54:47.7322,172.8,152.1,88,88.02,90,19.72,62,425,425,0,88,88
2018-12-05 11:54:47.9822,172.8,152.1,88,88.02,90,19.73,64,65.2,65.9,0,88,88
2018-12-05 11:54:48.2322,172.8,152.1,88,88.02,90,19.75,3,802.5,52.1,24.5,88,88
2018-12-05 11:54:48.4821,172.8,152.1,88,88.02,90,19.74,4,802.6,52.5,24.5,88,88
2018-12-05 11:54:48.7321,172.8,152.1,88,88.02,90.1,19.73,65,43380,43380,0,88,88
2018-12-05 11:54:48.9822,172.8,152.1,88,88.02,90.1,19.73,66,4340,4350,0,88,88
2018-12-05 11:54:49.2322,172.8,152.1,88,88.02,90,19.71,1,802.5,52.1,25,88,88
2018-12-05 11:54:49.4822,172.8,152.1,88,88.02,90,19.73,2,802.6,52.5,25,88,88
2018-12-05 11:54:49.7322,172.8,152.1,88,88.02,90,19.72,65,43380,43370,0,88,88
2018-12-05 11:54:49.9822,172.8,152.1,88,88.02,90.1,19.73,51,4.1,4.08,0,88,88
2018-12-05 11:54:50.2322,172.8,152.2,88,88.08,90,19.72,63,50,50,0,88,88
2018-12-05 11:54:50.4822,172.8,152.2,88,88.08,90,19.73,67,32.4,32,0,88,88
2018-12-05 11:54:50.7322,172.8,152.2,88,88.08,90,19.73,52,4.1,4.08,0,88,88
2018-12-05 11:54:50.9822,172.8,152.2,88,88.08,90,19.73,6,43380,32.4,4.1,88,88
2018-12-05 11:54:51.2322,172.8,152.2,88,88.08,90,19.79,7,43370,32,4.1,88,88
2018-12-05 11:54:51.4822,172.8,152.2,88,88.08,90,19.73,1,802.5,52.1,25,88,88
2018-12-05 11:54:51.7322,172.8,152.2,88,88.08,90,19.73,2,802.6,52.5,25,88,88
2018-12-05 11:54:51.9822,172.8,152.2,88,88.08,90,19.73,61,805,799.6,0,88,88
2018-12-05 11:54:52.2322,172.8,152.2,88,88.08,90,19.73,62,425,425,0,88,88
2018-12-05 11:54:52.4822,172.8,152.2,88,88.08,90,19.73,64,65.3,66.1,0,88,88
2018-12-05 11:54:52.7322,172.8,152.2,88,88.08,90,19.73,3,802.5,52.1,24.5,88,88
2018-12-05 11:54:52.9822,172.8,152.2,88,88.08,90,19.73,4,802.6,52.5,24.5,88,88
2018-12-05 11:54:53.2322,172.8,152.2,88,88.08,90,19.73,65,43370,43370,0,88,88
2018-12-05 11:54:53.4822,172.8,152.2,88,88.08,90,19.73,66,4350,4350,0,88,88
2018-12-05 11:54:53.7322,172.8,152.2,88,88.08,90,19.73,1,802.5,52.1,25,88,88
2018-12-05 11:54:53.9822,172.8,152.2,88,88.08,90,19.71,2,802.6,52.5,25,88,88
2018-12-05 11:54:54.2323,172.8,152.2,88,88.08,90,19.71,65,43370,43370,0,88,88
2018-12-05 11:54:54.4823,172.8,152.2,88,88.08,90,19.69,51,4.1,4.08,0,88,88
2018-12-05 11:54:54.7323,172.8,152.2,88,88.08,90.1,19.74,63,50,50,0,88,88
2018-12-05 11:54:54.9823,172.8,152.2,88,88.08,90,19.7,67,32.4,32,0,88,88
2018-12-05 11:54:55.2323,172.8,152.2,88,88.08,90,19.73,52,4.1,4.08,0,88,88
2018-12-05 11:54:55.4823,172.8,152.2,88,88.08,90,19.72,6,43380,32.4,4.1,88,88
2018-12-05 11:54:55.7323,172.8,152.2,88,88.08,90,19.73,7,43380,32,4.1,88,88
2018-12-05 11:54:55.9823,172.8,152.2,88,88.08,90.1,19.72,1,803,52.1,25,88,88
2018-12-05 11:54:56.2323,172.8,152.2,88,88.08,90,19.73,2,802.6,52.5,25,88,88
2018-12-05 11:54:56.4823,172.8,152.2,88,88.08,90,19.78,61,805.1,799.5,0,88,88
2018-12-05 11:54:56.7323,172.8,152.2,88,88.08,90,19.72,62,425,425,0,88,88
2018-12-05 11:54:56.9823,172.8,152.2,88,88.08,90,19.73,64,65.2,65.9,0,88,88
2018-12-05 11:54:57.2323,172.8,152.2,88,88.08,90,19.73,3,803,52.1,24.5,88,88
2018-12-05 11:54:57.4823,172.8,152.2,88,88.08,90,19.72,4,802.6,52.5,24.5,88,88
2018-12-05 11:54:57.7323,172.8,152.2,88,88.08,90,19.72,65,43380,43380,0,88,88
2018-12-05 11:54:57.9823,172.8,152.2,88,88.08,90.1,19.73,66,4340,4340,0,88,88
2018-12-05 11:54:58.2323,172.8,152.2,88,88.08,90.1,19.73,1,803,52.1,25,88,88
2018-12-05 11:54:58.4823,172.8,152.2,88,88.08,90,19.82,2,802.6,52.5,25,88,88
2018-12-05 11:54:58.7323,172.8,152.2,88,88.08,90,19.74,65,43380,43380,0,88,88
2018-12-05 11:54:58.9823,172.8,152.2,88,88.08,90,19.72,51,4.1,4.08,0,88,88
2018-12-05 11:54:59.2323,172.8,152.2,88,88.08,90,19.73,63,50,50,0,88,88
2018-12-05 11:54:59.4823,172.8,152.2,88,88.08,90,19.73,67,32.4,32,0,88,88
2018-12-05 11:54:59.7323,172.8,152.2,88,88.08,90,19.73,52,4.1,4.08,0,88,88
2018-12-05 11:54:59.9823,172.8,152.2,88,88.08,90,19.73,6,43380,32.4,4.1,88,88
2018-12-05 11:55:00.2323,172.8,152.2,88,88.08,90,19.73,7,43380,32,4.1,88,88
2018-12-05 11:55:00.4823,172.8,152.2,88,88.08,90.1,19.73,1,803,52.1,25,88,88
2018-12-05 11:55:00.7323,172.8,152.2,88,88.08,90,19.71,2,802.6,52.5,25,88,88
2018-12-05 11:55:00.9823,172.8,152.2,88,88.08,90,19.74,61,805,799.7,0,88,88
2018-12-05 11:55:01.2323,172.8,152.2,88,88.08,90,19.73,62,425,425,0,88,88
2018-12-05 11:55:01.4823,172.8,152.2,88,88.08,90.1,19.72,64,65.2,65.9,0,88,88
2018-12-05 11:55:01.7324,172.8,152.2,88,88.08,90.1,19.73,3,803,52.1,24.5,88,88
2018-12-05 11:55:01.9824,172.8,152.2,88,88.08,90,19.73,4,802.6,52.5,24.5,88,88
2018-12-05 11:55:02.2324,172.8,152.2,88,88.08,90,19.74,65,43380,43380,0,88,88
2018-12-05 11:55:02.4824,172.8,152.3,88,88.14,90,19.73,66,4340,4340,0,88,88
2018-12-05 11:55:02.7324,172.8,152.3,88,88.14,90,19.69,1,802.9,52.3,25,88,88
2018-12-05 11:55:02.9824,172.8,152.3,88,88.14,90,19.73,2,802.9,52.5,25,88,88
2018-12-05 11:55:03.2324,172.8,152.3,88,88.14,90,19.72,65,43370,43370,0,88,88
2018-12-05 11:55:03.4824,172.8,152.3,88,88.14,90,19.73,51,4.1,4.08,0,88,88
2018-12-05 11:55:03.7323,172.8,152.3,88,88.14,90,19.72,63,50,50,0,88,88
2018-12-05 11:55:03.9823,172.8,152.3,88,88.14,90.1,19.75,67,32.4,32,0,88,88
2018-12-05 11:55:04.2324,172.8,152.3,88,88.14,90.1,19.73,52,4.1,4.08,0,88,88
2018-12-05 11:55:04.4824,172.8,152.4,88,88.19,90,19.73,6,43380,32.4,4.1,88,88
2018-12-05 11:55:04.7324,172.8,152.4,88,88.19,90,19.69,7,43380,32,4.1,88,88
2018-12-05 11:55:04.9824,172.8,152.4,88,88.19,90,19.73,1,802.9,52.3,25,88,88
2018-12-05 11:55:05.2324,172.8,152.5,88,88.25,90.1,19.73,2,802.9,52.5,25,88,88
2018-12-05 11:55:05.4824,172.8,152.5,88,88.25,90,19.74,61,805.2,799.8,0,88,88
2018-12-05 11:55:05.7324,172.8,152.5,88,88.25,90,19.72,62,425,425,0,88,88
2018-12-05 11:55:05.9824,172.8,152.5,88,88.25,90,19.72,64,65.4,66.1,0,88,88
2018-12-05 11:55:06.2324,172.8,152.5,88,88.25,90,19.72,3,802.9,52.3,24.5,88,88
2018-12-05 11:55:06.4824,172.8,152.5,88,88.25,90,19.73,4,802.9,52.5,24.5,88,88
2018-12-05 11:55:06.7324,172.8,152.5,88,88.25,90,19.74,65,43380,43380,0,88,88
2018-12-05 11:55:06.9824,172.8,152.5,88,88.25,90,19.74,66,4350,4340,0,88,88
2018-12-05 11:55:07.2324,172.8,152.5,88,88.25,90,19.73,1,802.9,52.3,25,88,88
2018-12-05 11:55:07.4824,172.8,152.5,88,88.25,90.1,19.72,2,802.9,52.5,25,88,88
2018-12-05 11:55:07.7324,172.8,152.5,88,88.25,90.1,19.73,65,43390,43380,0,88,88
2018-12-05 11:55:07.9824,172.8,152.5,88,88.25,90,19.73,51,4.1,4.08,0,88,88
2018-12-05 11:55:08.2324,172.8,152.5,88,88.25,90,19.73,63,50,50,0,88,88
2018-12-05 11:55:08.4824,172.8,152.5,88,88.25,90,19.73,67,32.4,32,0,88,88
2018-12-05 11:55:08.7324,172.8,152.5,88,88.25,90,19.73,52,4.1,4.08,0,88,88
2018-12-05 11:55:08.9824,172.8,152.6,88.25,88.31,90,19.73,6,43390,32.4,4.1,88,88
2018-12-05 11:55:09.2324,172.8,152.6,88.25,88.31,90,19.72,7,43390,32,4.1,88,88
2018-12-05 11:55:09.4824,172.8,152.6,88.25,88.31,90,19.74,1,802.9,52.3,25,88,88
2018-12-05 11:55:09.7324,172.8,152.6,88.25,88.31,90.1,19.73,2,802.9,52.5,25,88,88.5
2018-12-05 11:55:09.9824,172.8,152.6,88.25,88.31,90.1,19.73,61,805.2,799.8,0,88,88.5
2018-12-05 11:55:10.2324,172.8,152.6,88.25,88.31,90,19.71,62,425,425,0,88,88.5
2018-12-05 11:55:10.4824,172.8,152.6,88.25,88.31,90,19.73,64,65.2,65.9,0,88,88.5
2018-12-05 11:55:10.7324,172.8,152.6,88.25,88.31,90,19.72,3,803,52.3,24.5,88,88.5
2018-12-05 11:55:10.9824,172.8,152.6,88.25,88.31,90.1,19.71,4,802.9,52.5,24.5,88,88.5
2018-12-05 11:55:11.2324,172.8,152.6,88.25,88.31,90,19.76,65,43390,43380,0,88,88.5
2018-12-05 11:55:11.4824,172.8,152.6,88.25,88.31,90,19.71,66,4340,4340,0,88,88.5
2018-12-05 11:55:11.7324,172.8,152.6,88.25,88.31,90,19.73,1,803,52.3,25,88,88.5
2018-12-05 11:55:11.9824,172.8,152.6,88.25,88.31,90,19.74,2,802.9,52.5,25,88,88.5
2018-12-05 11:55:12.2324,172.8,152.6,88.25,88.31,90,19.73,65,43390,43380,0,88,88.5
2018-12-05 11:55:12.4824,172.8,152.6,88.25,88.31,90,19.73,51,4.1,4.08,0,88,88.5
2018-12-05 11:55:12.7324,172.8,152.6,88.25,88.31,90,19.73,63,50,50,0,88,88.5
2018-12-05 11:55:12.9824,172.8,152.6,88.25,88.31,90,19.73,67,32.4,32,0,88,88.5
2018-12-05 11:55:13.2324,172.8,152.6,88.25,88.31,90,19.72,52,4.1,4.08,0,88,88.5
2018-12-05 11:55:13.4824,172.8,152.6,88.5,88.31,90.1,19.71,6,43390,32.4,4.1,88,88.5
2018-12-05 11:55:13.7325,172.8,152.6,88.5,88.31,90,19.71,7,43370,32,4.1,88,88.5
2018-12-05 11:55:13.9825,172.8,152.6,88.5,88.31,90,19.73,1,803,52.3,25,88,88.5
2018-12-05 11:55:14.2325,172.8,152.6,88.5,88.31,90,19.73,2,802.9,52.5,25,88,88.5
2018-12-05 11:55:14.4825,172.8,152.6,88.5,88.31,90,19.72,61,805.3,799.9,0,88,88.5
2018-12-05 11:55:14.7325,172.8,152.6,88.5,88.31,90.1,19.73,62,425,425,0,88,88.5
2018-12-05 11:55:14.9825,172.8,152.6,88.5,88.31,90,19.74,64,65.4,66.1,0,88,88.5
2018-12-05 11:55:15.2325,172.8,152.6,88.5,88.31,90,19.73,3,803,52.3,24.5,88,88.5
2018-12-05 11:55:15.4825,172.8,152.6,88.5,88.31,90,19.71,4,802.9,52.5,24.5,88,88.5
2018-12-05 11:55:15.7325,172.8,152.6,88.5,88.31,90.1,19.73,65,43380,43370,0,88,88.5
2018-12-05 11:55:15.9825,172.8,152.6,88.5,88.31,90,19.73,66,4340,4340,0,88,88.5
2018-12-05 11:55:16.2325,172.8,152.6,88.5,88.31,90,19.73,1,803,52.3,25,88,88.5
2018-12-05 11:55:16.4825,172.8,152.6,88.5,88.31,90,19.73,2,802.9,52.5,25,88,88.5
2018-12-05 11:55:16.7325,172.8,152.6,88.5,88.31,90,19.7,65,43380,43360,0,88,88.5
2018-12-05 11:55:16.9825,172.8,152.6,88.5,88.31,90.1,19.73,51,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:17.2325,172.8,152.6,88.5,88.31,90,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:55:17.4825,172.8,152.6,88.5,88.31,90,19.7,67,32.4,32,0,88.5,88.5
2018-12-05 11:55:17.7325,172.8,152.6,88.5,88.31,90,19.73,52,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:17.9826,172.8,152.6,88.5,88.31,90,19.73,6,43380,32.4,4.1,88.5,88.5
2018-12-05 11:55:18.2326,172.8,152.6,88.5,88.31,90,19.73,7,43360,32,4.1,88.5,88.5
2018-12-05 11:55:18.4826,172.8,152.6,88.5,88.31,90,19.73,1,803.1,52.1,25,88.5,88.5
2018-12-05 11:55:18.7325,172.8,152.6,88.5,88.31,90,19.72,2,803.1,52.5,25,88.5,88.5
2018-12-05 11:55:18.9825,172.8,152.6,88.5,88.31,90,19.73,61,805.3,800,0,88.5,88.5
2018-12-05 11:55:19.2325,172.8,152.6,88.5,88.31,90,19.74,62,425,425,0,88.5,88.5
2018-12-05 11:55:19.4825,172.8,152.6,88.5,88.31,90,19.75,64,65.4,66.1,0,88.5,88.5
2018-12-05 11:55:19.7325,172.8,152.6,88.5,88.31,90,19.69,3,803.1,52.1,24.5,88.5,88.5
2018-12-05 11:55:19.9825,172.8,152.6,88.5,88.31,90,19.73,4,803.1,52.5,24.5,88.5,88.5
2018-12-05 11:55:20.2325,172.8,152.6,88.5,88.31,90,19.73,65,43380,43370,0,88.5,88.5
2018-12-05 11:55:20.4825,172.8,152.6,88.5,88.31,90,19.73,66,4340,4340,0,88.5,88.5
2018-12-05 11:55:20.7325,172.8,152.6,88.5,88.31,90,19.73,1,803.1,52.1,25,88.5,88.5
2018-12-05 11:55:20.9825,172.8,152.6,88.5,88.31,90,19.72,2,803.1,52.5,25,88.5,88.5
2018-12-05 11:55:21.2325,172.8,152.6,88.5,88.31,90,19.73,65,43380,43370,0,88.5,88.5
2018-12-05 11:55:21.4825,172.8,152.6,88.5,88.31,90,19.73,51,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:21.7325,172.8,152.6,88.5,88.31,90,19.74,63,50,50,0,88.5,88.5
2018-12-05 11:55:21.9825,172.8,152.6,88.5,88.31,90,19.73,67,32.4,32,0,88.5,88.5
2018-12-05 11:55:22.2326,172.8,152.7,88.5,88.37,90,19.71,52,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:22.4826,172.8,152.7,88.5,88.37,90,19.73,6,43380,32.4,4.1,88.5,88.5
2018-12-05 11:55:22.7326,172.8,152.7,88.5,88.37,90,19.73,7,43370,32.1,4.1,88.5,88.5
2018-12-05 11:55:22.9826,172.8,152.7,88.5,88.37,90,19.74,1,803.1,52.1,25,88.5,88.5
2018-12-05 11:55:23.2325,172.8,152.8,88.5,88.43,90,19.73,2,803.1,52.5,25,88.5,88.5
2018-12-05 11:55:23.4825,172.8,152.8,88.5,88.43,90,19.73,61,805.5,800,0,88.5,88.5
2018-12-05 11:55:23.7326,172.8,152.8,88.5,88.43,90,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:55:23.9826,172.8,152.8,88.5,88.43,90.1,19.73,64,65.3,66,0,88.5,88.5
2018-12-05 11:55:24.2326,172.8,152.8,88.5,88.43,90.1,19.74,3,803.2,52.1,24.5,88.5,88.5
2018-12-05 11:55:24.4826,172.8,152.8,88.5,88.43,90,19.73,4,803.3,52.5,24.5,88.5,88.5
2018-12-05 11:55:24.7326,172.8,152.8,88.5,88.43,90,19.74,65,43380,43370,0,88.5,88.5
2018-12-05 11:55:24.9826,172.8,152.8,88.5,88.43,90,19.72,66,4330,4330,0,88.5,88.5
2018-12-05 11:55:25.2326,172.8,152.9,88.5,88.48,90,19.73,1,803.2,52.1,25,88.5,88.5
2018-12-05 11:55:25.4826,172.8,152.9,88.5,88.48,90,19.73,2,803.3,52.5,25,88.5,88.5
2018-12-05 11:55:25.7326,172.8,152.9,88.5,88.48,90,19.73,65,43380,43370,0,88.5,88.5
2018-12-05 11:55:25.9826,172.8,152.9,88.5,88.48,90,19.71,51,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:26.2326,172.8,152.9,88.5,88.48,90,19.72,63,50,50,0,88.5,88.5
2018-12-05 11:55:26.4827,172.8,152.9,88.5,88.48,90,19.73,67,32.4,32.1,0,88.5,88.5
2018-12-05 11:55:26.7327,172.8,152.9,88.5,88.48,90,19.73,52,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:26.9826,172.8,152.9,88.5,88.48,90,19.73,6,43380,32.4,4.1,88.5,88.5
2018-12-05 11:55:27.2326,172.8,152.9,88.5,88.48,90,19.73,7,43370,32.1,4.1,88.5,88.5
2018-12-05 11:55:27.4826,172.8,152.9,88.5,88.48,90,19.73,1,803.2,52.1,25,88.5,88.5
2018-12-05 11:55:27.7326,172.8,152.9,88.5,88.48,90.1,19.71,2,803.3,52.5,25,88.5,88.5
2018-12-05 11:55:27.9826,172.8,153,88.5,88.54,90,19.72,61,805.6,800.1,0,88.5,88.5
2018-12-05 11:55:28.2326,172.8,153,88.5,88.54,90,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:55:28.4826,172.8,153,88.5,88.54,90,19.73,64,65.3,66,0,88.5,88.5
2018-12-05 11:55:28.7326,172.8,153,88.5,88.54,90.1,19.73,3,803.2,52.1,24.5,88.5,88.5
2018-12-05 11:55:28.9826,172.8,153,88.5,88.54,90,19.73,4,803.3,52.5,24.5,88.5,88.5
2018-12-05 11:55:29.2326,172.8,153,88.5,88.54,90,19.73,65,43370,43370,0,88.5,88.5
2018-12-05 11:55:29.4826,172.8,153,88.5,88.54,90,19.73,66,4330,4330,0,88.5,88.5
2018-12-05 11:55:29.7326,172.8,153,88.5,88.54,90,19.74,1,803.2,52.1,25,88.5,88.5
2018-12-05 11:55:29.9826,172.8,153,88.5,88.54,90,19.74,2,803.3,52.5,25,88.5,88.5
2018-12-05 11:55:30.2326,172.8,153,88.5,88.54,90,19.72,65,43380,43380,0,88.5,88.5
2018-12-05 11:55:30.4826,172.8,153,88.5,88.54,90,19.73,51,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:30.7326,172.8,153,88.5,88.54,90,19.74,63,50,50,0,88.5,88.5
2018-12-05 11:55:30.9826,172.8,153,88.5,88.54,90,19.73,67,32.4,32.1,0,88.5,88.5
2018-12-05 11:55:31.2326,172.8,153,88.5,88.54,90.1,19.73,52,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:31.4825,172.8,153,88.5,88.54,90,19.72,6,43390,32.4,4.1,88.5,88.5
2018-12-05 11:55:31.7326,172.8,153,88.5,88.54,90,19.73,7,43380,32.1,4.1,88.5,88.5
2018-12-05 11:55:31.9826,172.8,153,88.5,88.54,90,19.74,1,803.5,52.1,25,88.5,88.5
2018-12-05 11:55:32.2326,172.8,153,88.5,88.54,90,19.71,2,803.4,52.5,25,88.5,88.5
2018-12-05 11:55:32.4826,172.8,153,88.5,88.54,90,19.73,61,805.6,800.2,0,88.5,88.5
2018-12-05 11:55:32.7326,172.8,153,88.5,88.54,90,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:55:32.9826,172.8,153,88.5,88.54,90,19.73,64,65.4,66.1,0,88.5,88.5
2018-12-05 11:55:33.2326,172.8,153,88.5,88.54,90,19.73,3,803.5,52.1,24.5,88.5,88.5
2018-12-05 11:55:33.4827,172.8,153,88.5,88.54,90.1,19.73,4,803.4,52.5,24.5,88.5,88.5
2018-12-05 11:55:33.7327,172.8,153,88.5,88.54,90.1,19.73,65,43390,43380,0,88.5,88.5
2018-12-05 11:55:33.9827,172.8,153,88.5,88.54,90,19.7,66,4330,4330,0,88.5,88.5
2018-12-05 11:55:34.2326,172.8,153,88.5,88.54,90,19.73,1,803.5,52.1,25,88.5,88.5
2018-12-05 11:55:34.4826,172.8,153,88.5,88.54,90,19.74,2,803.4,52.5,25,88.5,88.5
2018-12-05 11:55:34.7326,172.8,153,88.5,88.54,90.1,19.72,65,43390,43380,0,88.5,88.5
2018-12-05 11:55:34.9826,172.8,153,88.5,88.54,90,19.72,51,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:35.2327,172.8,153,88.5,88.54,90,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:55:35.4827,172.8,153,88.5,88.54,90,19.72,67,32.4,32.1,0,88.5,88.5
2018-12-05 11:55:35.7327,172.8,153,88.5,88.54,90.1,19.73,52,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:35.9827,172.8,153,88.5,88.54,90.1,19.75,6,43390,32.4,4.1,88.5,88.5
2018-12-05 11:55:36.2327,172.8,153,88.5,88.54,90,19.73,7,43370,32.1,4.1,88.5,88.5
2018-12-05 11:55:36.4827,172.8,153,88.5,88.54,90,19.73,1,803.5,52.1,25,88.5,88.5
2018-12-05 11:55:36.7327,172.8,153,88.5,88.54,90,19.73,2,803.4,52.5,25,88.5,88.5
2018-12-05 11:55:36.9827,172.8,153,88.5,88.54,90.1,19.73,61,805.7,800.3,0,88.5,88.5
2018-12-05 11:55:37.2327,172.8,153,88.5,88.54,90,19.71,62,425,425,0,88.5,88.5
2018-12-05 11:55:37.4827,172.8,153,88.5,88.54,90,19.73,64,65.3,66,0,88.5,88.5
2018-12-05 11:55:37.7327,172.8,153,88.5,88.54,90,19.73,3,803.5,52.1,24.5,88.5,88.5
2018-12-05 11:55:37.9827,172.8,153,88.5,88.54,90,19.73,4,803.4,52.5,24.5,88.5,88.5
2018-12-05 11:55:38.2327,172.8,153,88.5,88.54,90,19.75,65,43390,43390,0,88.5,88.5
2018-12-05 11:55:38.4827,172.8,153,88.5,88.54,90,19.73,66,4330,4330,0,88.5,88.5
2018-12-05 11:55:38.7327,172.8,153,88.5,88.54,90,19.73,1,803.7,52.1,25,88.5,88.5
2018-12-05 11:55:38.9827,172.8,153,88.5,88.54,90,19.73,2,803.6,52.5,25,88.5,88.5
2018-12-05 11:55:39.2327,172.8,153,88.5,88.54,90,19.72,65,43380,43380,0,88.5,88.5
2018-12-05 11:55:39.4827,172.8,153,88.5,88.54,90.1,19.7,51,4.11,4.08,0,88.5,88.5
2018-12-05 11:55:39.7327,172.8,153,88.5,88.54,90.1,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:55:39.9827,172.8,153,88.5,88.54,90,19.72,67,32.4,32.1,0,88.5,88.5
2018-12-05 11:55:40.2327,172.8,153,88.5,88.54,90,19.73,52,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:40.4827,172.8,153,88.5,88.54,90,19.73,6,43390,32.4,4.1,88.5,88.5
2018-12-05 11:55:40.7327,172.8,153,88.5,88.54,90.1,19.72,7,43390,32.1,4.1,88.5,88.5
2018-12-05 11:55:40.9828,172.8,153,88.5,88.54,90,19.72,1,803.7,52.1,25,88.5,88.5
2018-12-05 11:55:41.2328,172.8,153,88.5,88.54,90,19.72,2,803.6,52.5,25,88.5,88.5
2018-12-05 11:55:41.4828,172.8,153.1,88.5,88.6,90,19.73,61,805.7,800.4,0,88.5,88.5
2018-12-05 11:55:41.7328,172.8,153.1,88.5,88.6,90.1,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:55:41.9828,172.8,153.1,88.5,88.6,90,19.7,64,65.3,66,0,88.5,88.5
2018-12-05 11:55:42.2328,172.8,153.2,88.5,88.66,90,19.71,3,803.7,52.1,24.5,88.5,88.5
2018-12-05 11:55:42.4828,172.8,153.2,88.5,88.66,90,19.73,4,803.6,52.5,24.5,88.5,88.5
2018-12-05 11:55:42.7328,172.8,153.2,88.5,88.66,90,19.73,65,43390,43390,0,88.5,88.5
2018-12-05 11:55:42.9828,172.8,153.3,88.5,88.72,90.1,19.76,66,4340,4340,0,88.5,88.5
2018-12-05 11:55:43.2328,172.8,153.3,88.5,88.72,90,19.73,1,803.7,52.1,25,88.5,88.5
2018-12-05 11:55:43.4828,172.8,153.3,88.5,88.72,90,19.73,2,803.6,52.5,25,88.5,88.5
2018-12-05 11:55:43.7328,172.8,153.3,88.5,88.72,90,19.73,65,43390,43390,0,88.5,88.5
2018-12-05 11:55:43.9828,172.8,153.3,88.5,88.72,90,19.73,51,4.11,4.08,0,88.5,88.5
2018-12-05 11:55:44.2328,172.8,153.3,88.5,88.72,90.1,19.7,63,50,50,0,88.5,88.5
2018-12-05 11:55:44.4828,172.8,153.3,88.5,88.72,90,19.73,67,32.4,32.1,0,88.5,88.5
2018-12-05 11:55:44.7328,172.8,153.3,88.5,88.72,90,19.73,52,4.1,4.08,0,88.5,88.5
2018-12-05 11:55:44.9828,172.8,153.3,88.5,88.72,90,19.73,6,43390,32.4,4.1,88.5,88.5
2018-12-05 11:55:45.2328,172.8,153.3,88.5,88.72,90,19.75,7,43390,32.1,4.1,88.5,88.5
2018-12-05 11:55:45.4828,172.8,153.3,88.5,88.72,90.1,19.73,1,803.7,52.1,25,88.5,88.5
2018-12-05 11:55:45.7328,172.8,153.3,88.5,88.72,90,19.73,2,803.6,52.5,25,88.5,88.5
2018-12-05 11:55:45.9828,172.8,153.3,88.5,88.72,90,19.68,61,806,800.5,0,88.5,88.5
2018-12-05 11:55:46.2328,172.8,153.3,88.5,88.72,90,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:55:46.4828,172.8,153.3,88.5,88.72,90.1,19.75,64,65.4,66.1,0,88.5,88.5
2018-12-05 11:55:46.7328,172.8,153.3,88.5,88.72,90.1,19.73,3,803.7,52.1,24.5,88.5,88.5
2018-12-05 11:55:46.9828,172.8,153.3,88.5,88.72,90,19.73,4,803.7,52.5,24.5,88.5,88.5
2018-12-05 11:55:47.2328,172.8,153.4,88.5,88.77,90,19.73,65,43390,43390,0,88.5,88.5
2018-12-05 11:55:47.4828,172.8,153.4,88.5,88.77,90,19.73,66,4340,4340,0,88.5,88.5
2018-12-05 11:55:47.7328,172.8,153.4,88.5,88.77,90.1,19.73,1,803.7,52.1,25,88.5,88.5
2018-12-05 11:55:47.9828,172.8,153.4,88.5,88.77,90,19.72,2,803.7,52.5,25,88.5,88.5
2018-12-05 11:55:48.2328,172.8,153.4,88.5,88.77,90,19.73,65,43380,43390,0,88.5,88.5
2018-12-05 11:55:48.4828,172.8,153.4,88.5,88.77,90,19.73,51,4.11,4.08,0,88.5,88.5
2018-12-05 11:55:48.7328,172.8,153.4,88.5,88.77,90,19.71,63,50,50,0,88.5,88.5
2018-12-05 11:55:48.9829,172.8,153.4,88.5,88.77,90.1,19.74,67,32.4,32.1,0,88.5,88.5
2018-12-05 11:55:49.2328,172.8,153.4,88.5,88.77,90,19.73,52,4.11,4.09,0,88.5,88.5
2018-12-05 11:55:49.4828,172.8,153.4,88.5,88.77,90,19.69,6,43380,32.4,4.1,88.5,88.5
2018-12-05 11:55:49.7328,172.8,153.4,88.5,88.77,90,19.73,7,43390,32.1,4.1,88.5,88.5
2018-12-05 11:55:49.9828,172.8,153.4,88.5,88.77,90.1,19.73,1,803.7,52.1,25,88.5,88.5
2018-12-05 11:55:50.2328,172.8,153.4,88.75,88.77,90.1,19.73,2,803.7,52.5,25,88.5,88.5
2018-12-05 11:55:50.4828,172.8,153.4,88.75,88.77,90,19.73,61,806,800.5,0,88.5,88.5
2018-12-05 11:55:50.7328,172.8,153.4,88.75,88.77,90,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:55:50.9829,172.8,153.4,88.75,88.77,90,19.73,64,65.4,66.1,0,88.5,88.5
2018-12-05 11:55:51.2329,172.8,153.4,88.75,88.77,90,19.73,3,803.7,52.1,24.5,88.5,88.5
2018-12-05 11:55:51.4829,172.8,153.4,88.75,88.77,90,19.73,4,803.7,52.5,24.5,88.5,88.5
2018-12-05 11:55:51.7329,172.8,153.4,88.75,88.77,90,19.73,65,43390,43380,0,88.5,88.5
2018-12-05 11:55:51.9829,172.8,153.4,88.75,88.77,90,19.74,66,4330,4330,0,88.5,88.5
2018-12-05 11:55:52.2329,172.8,153.4,88.75,88.77,90.1,19.73,1,803.7,52.1,25,88.5,88.5
2018-12-05 11:55:52.4829,172.8,153.4,88.75,88.77,90.1,19.73,2,803.7,52.5,25,88.5,88.5
2018-12-05 11:55:52.7329,172.8,153.4,88.75,88.77,90,19.73,65,43390,43380,0,88.5,88.5
2018-12-05 11:55:52.9829,172.8,153.4,88.75,88.77,90,19.72,51,4.11,4.08,0,88.5,88.5
2018-12-05 11:55:53.2329,172.8,153.4,88.75,88.77,90,19.73,63,50,50,0,88.5,89
2018-12-05 11:55:53.4829,172.8,153.4,88.75,88.77,90.1,19.73,67,32.4,32.1,0,88.5,89
2018-12-05 11:55:53.7329,172.8,153.4,88.75,88.77,90,19.73,52,4.11,4.09,0,88.5,89
2018-12-05 11:55:53.9829,172.8,153.4,88.75,88.77,90,19.73,6,43390,32.4,4.1,88.5,89
2018-12-05 11:55:54.2329,172.8,153.4,88.75,88.77,90,19.73,7,43380,32.1,4.1,88.5,89
2018-12-05 11:55:54.4829,172.8,153.4,89,88.77,90,19.74,1,803.7,52.1,25,88.5,89
2018-12-05 11:55:54.7329,172.8,153.4,89,88.77,90,19.73,2,803.8,52.5,25,88.5,89
2018-12-05 11:55:54.9829,172.8,153.4,89,88.77,90,19.69,61,806,800.6,0,88.5,89
2018-12-05 11:55:55.2329,172.8,153.4,89,88.77,90,19.72,62,425,425,0,88.5,89
2018-12-05 11:55:55.4829,172.8,153.4,89,88.77,90,19.73,64,65.4,66,0,88.5,89
2018-12-05 11:55:55.7329,172.8,153.4,89,88.77,90,19.73,3,803.7,52.1,24.5,88.5,89
2018-12-05 11:55:55.9829,172.8,153.4,89,88.77,90,19.73,4,803.8,52.5,24.5,88.5,89
2018-12-05 11:55:56.2329,172.8,153.4,89,88.77,90,19.73,65,43390,43370,0,88.5,89
2018-12-05 11:55:56.4829,172.8,153.4,89,88.77,90,19.72,66,4350,4350,0,88.5,89
2018-12-05 11:55:56.7329,172.8,153.4,89,88.77,90,19.73,1,803.7,52.1,25,88.5,89
2018-12-05 11:55:56.9829,172.8,153.4,89,88.77,90,19.75,2,803.8,52.5,25,88.5,89
2018-12-05 11:55:57.2329,172.8,153.4,89,88.77,90,19.74,65,43420,43330,0,88.5,89
2018-12-05 11:55:57.4829,172.8,153.4,89,88.77,90,19.72,51,4.11,4.08,0,88.5,89
2018-12-05 11:55:57.7329,172.8,153.4,89,88.77,90,19.73,63,50,50,0,88.5,89
2018-12-05 11:55:57.9829,172.8,153.4,89,88.77,89.9,19.73,67,32.4,32.1,0,88.5,89
2018-12-05 11:55:58.2329,172.8,153.4,89,88.77,90,19.73,52,4.11,4.09,0,88.5,89
2018-12-05 11:55:58.4829,172.8,153.4,89,88.77,90,19.73,6,43400,32.4,4.1,88.5,89
2018-12-05 11:55:58.7329,172.8,153.4,89,88.77,90,19.72,7,43370,32.1,4.1,88.5,89
2018-12-05 11:55:58.9829,172.8,153.4,89,88.77,90,19.73,1,803.7,52.1,25,88.5,89
2018-12-05 11:55:59.2329,172.8,153.4,89,88.77,90,19.73,2,803.8,52.5,25,88.5,89
2018-12-05 11:55:59.4829,172.8,153.4,89,88.77,90,19.73,61,806.1,800.7,0,88.5,89
2018-12-05 11:55:59.7329,172.8,153.4,89,88.77,90,19.73,62,425,425,0,88.5,89
2018-12-05 11:55:59.9829,172.8,153.4,89,88.77,90,19.73,64,65.3,65.9,0,88.5,89
2018-12-05 11:56:00.2330,172.8,153.4,89,88.77,90,19.73,3,803.7,52.1,24.5,88.5,89
2018-12-05 11:56:00.4830,172.8,153.5,89,88.83,90,19.73,4,803.8,52.4,24.5,89,89
2018-12-05 11:56:00.7330,172.8,153.5,89,88.83,90,19.72,65,43380,43370,0,89,89
2018-12-05 11:56:00.9830,172.8,153.5,89,88.83,90,19.73,66,4340,4340,0,89,89
2018-12-05 11:56:01.2330,172.8,153.7,89,88.95,89.9,19.74,1,804,52.1,25,89,89
2018-12-05 11:56:01.4829,172.8,153.7,89,88.95,89.9,19.72,2,803.8,52.4,25,89,89
2018-12-05 11:56:01.7329,172.8,153.7,89,88.95,90,19.73,65,43390,43380,0,89,89
2018-12-05 11:56:01.9830,172.8,153.8,89,89,90,19.73,51,4.11,4.08,0,89,89
2018-12-05 11:56:02.2330,172.8,153.8,89,89,90,19.73,63,50,50,0,89,89
2018-12-05 11:56:02.4830,172.8,153.8,89,89,90,19.73,67,32.4,32.1,0,89,89
2018-12-05 11:56:02.7330,172.8,153.8,89,89,90,19.73,52,4.11,4.09,0,89,89
2018-12-05 11:56:02.9830,172.8,153.8,89,89,90,19.73,6,43490,32.4,4.1,89,89
2018-12-05 11:56:03.2330,172.8,153.8,89,89,90,19.73,7,43250,32.1,4.1,89,89
2018-12-05 11:56:03.4830,172.8,153.8,89,89,90,19.73,1,804,52.1,25,89,89
2018-12-05 11:56:03.7330,172.8,153.8,89,89,90,19.73,2,803.8,52.4,25,89,89
2018-12-05 11:56:03.9830,172.8,153.8,89,89,90,19.74,61,806.2,800.7,0,89,89
2018-12-05 11:56:04.2330,172.8,153.8,89,89,90,19.73,62,425,425,0,89,89
2018-12-05 11:56:04.4830,172.8,153.8,89,89,90,19.73,64,65.3,65.9,0,89,89
2018-12-05 11:56:04.7330,172.8,153.8,89,89,90,19.73,3,804,52.1,24.5,89,89
2018-12-05 11:56:04.9830,172.8,153.8,89,89,90,19.73,4,803.8,52.4,24.5,89,89
2018-12-05 11:56:05.2330,172.8,153.8,89,89,90,19.73,65,43380,43370,0,89,89
2018-12-05 11:56:05.4830,172.8,153.8,89,89,90.1,19.72,66,4340,4340,0,89,89
2018-12-05 11:56:05.7330,172.8,153.8,89,89,90,19.73,1,804,52.1,25,89,89
2018-12-05 11:56:05.9830,172.8,153.8,89,89,90,19.73,2,803.8,52.4,25,89,89
2018-12-05 11:56:06.2330,172.8,154,89,89.12,90,19.73,65,43490,43260,0,89,89
2018-12-05 11:56:06.4830,172.8,154,89,89.12,90,19.73,51,4.11,4.08,0,89,89
2018-12-05 11:56:06.7330,172.8,154,89,89.12,90,19.74,63,50,50,0,89,89
2018-12-05 11:56:06.9830,172.8,154,89,89.12,90,19.73,67,32.4,32.1,0,89,89
2018-12-05 11:56:07.2330,172.8,154,89,89.12,90,19.73,52,4.11,4.09,0,89,89
2018-12-05 11:56:07.4830,172.8,154,89,89.12,90,19.73,6,43390,32.4,4.1,89,89
2018-12-05 11:56:07.7330,172.8,154,89,89.12,90,19.73,7,43380,32.1,4.1,89,89
2018-12-05 11:56:07.9830,172.8,154,89,89.12,90.1,19.73,1,804.1,52.3,25,89,89
2018-12-05 11:56:08.2330,172.8,154,89,89.12,90,19.74,2,804,52.5,25,89,89
2018-12-05 11:56:08.4830,172.8,154,89,89.12,90,19.73,61,806.3,800.8,0,89,89
2018-12-05 11:56:08.7330,172.8,154,89,89.12,90,19.73,62,425,425,0,89,89
2018-12-05 11:56:08.9830,172.8,154,89,89.12,90,19.73,64,65.3,66.1,0,89,89
2018-12-05 11:56:09.2330,172.8,154,89,89.12,90.1,19.73,3,804.1,52.3,24.5,89,89
2018-12-05 11:56:09.4830,172.8,154,89,89.12,90,19.72,4,804,52.5,24.5,89,89
2018-12-05 11:56:09.7330,172.8,154,89,89.12,90,19.73,65,43500,43270,0,89,89
2018-12-05 11:56:09.9830,172.8,154,89,89.12,90,19.73,66,4340,4350,0,89,89
2018-12-05 11:56:10.2330,172.8,154,89,89.12,90,19.73,1,804.1,52.3,25,89,89
2018-12-05 11:56:10.4830,172.8,154,89,89.12,90,19.73,2,804,52.5,25,89,89
2018-12-05 11:56:10.7330,172.8,154,89,89.12,90,19.73,65,43500,43270,0,89,89
2018-12-05 11:56:10.9830,172.8,154,89,89.12,90,19.73,51,4.11,4.09,0,89,89
2018-12-05 11:56:11.2330,172.8,154,89,89.12,90,19.73,63,50,50,0,89,89
2018-12-05 11:56:11.4830,172.8,154,89,89.12,90.1,19.74,67,32.4,32.1,0,89,89
2018-12-05 11:56:11.7330,172.8,154,89,89.12,90,19.73,52,4.11,4.09,0,89,89
2018-12-05 11:56:11.9830,172.8,154,89,89.12,90,19.72,6,43380,32.4,4.1,89,89
2018-12-05 11:56:12.2330,172.8,154,89,89.12,90,19.74,7,43290,32.1,4.1,89,89
2018-12-05 11:56:12.4830,172.8,154,89,89.12,90.1,19.72,1,804.1,52.3,25,89,89
2018-12-05 11:56:12.7330,172.8,154,89,89.12,90.1,19.73,2,804,52.5,25,89,89
2018-12-05 11:56:12.9830,172.8,154,89,89.12,90,19.73,61,806.3,800.9,0,89,89
2018-12-05 11:56:13.2331,172.8,154,89,89.12,90,19.72,62,425,425,0,89,89
2018-12-05 11:56:13.4831,172.8,154,89,89.12,90,19.73,64,65.4,65.8,0,89,89
2018-12-05 11:56:13.7331,172.8,154,89,89.12,90,19.73,3,804.1,52.3,24.5,89,89
2018-12-05 11:56:13.9831,172.8,154,89,89.12,90,19.73,4,804,52.5,24.5,89,89
2018-12-05 11:56:14.2331,172.8,154,89,89.12,89.9,19.76,65,43430,43330,0,89,89
2018-12-05 11:56:14.4831,172.8,154,89,89.12,90,19.73,66,4340,4340,0,89,89
2018-12-05 11:56:14.7331,172.8,154,89,89.12,90.1,19.72,1,804.1,52.3,25,89,89
2018-12-05 11:56:14.9831,172.8,154,89,89.12,90,19.72,2,804.2,52.3,25,89,89
2018-12-05 11:56:15.2331,172.8,154,89,89.12,90,19.73,65,43380,43380,0,89,89
2018-12-05 11:56:15.4831,172.8,154,89,89.12,90,19.73,51,4.11,4.09,0,89,89
2018-12-05 11:56:15.7331,172.8,154,89,89.12,90,19.73,63,50,50,0,89,89
2018-12-05 11:56:15.9831,172.8,154,89,89.12,90,19.73,67,32.4,32.1,0,89,89
2018-12-05 11:56:16.2331,172.8,154,89,89.12,90,19.73,52,4.11,4.09,0,89,89
2018-12-05 11:56:16.4831,172.8,154,89,89.12,90,19.76,6,43490,32.4,4.1,89,89
2018-12-05 11:56:16.7331,172.8,154,89,89.12,90,19.73,7,43270,32.1,4.1,89,89
2018-12-05 11:56:16.9831,172.8,154,89,89.12,90,19.72,1,804.3,52.3,25,89,89
2018-12-05 11:56:17.2331,172.8,154,89,89.12,90.1,19.73,2,804.2,52.3,25,89,89
2018-12-05 11:56:17.4831,172.8,154,89,89.12,90,19.73,61,806.4,801,0,89,89
2018-12-05 11:56:17.7331,172.8,154,89,89.12,90,19.73,62,425,425,0,89,89
2018-12-05 11:56:17.9831,172.8,154,89,89.12,90,19.73,64,65.2,65.9,0,89,89
2018-12-05 11:56:18.2331,172.8,154,89,89.12,90,19.74,3,804.3,52.3,24.5,89,89
2018-12-05 11:56:18.4831,172.8,154,89,89.12,90.1,19.73,4,804.2,52.3,24.5,89,89
2018-12-05 11:56:18.7331,172.8,154,89,89.12,90,19.73,65,43500,43270,0,89,89
2018-12-05 11:56:18.9831,172.8,154,89,89.12,90,19.72,66,4350,4350,0,89,89
2018-12-05 11:56:19.2332,172.8,154,89,89.12,90,19.72,1,804.3,52.3,25,89,89
2018-12-05 11:56:19.4832,172.8,154,89,89.12,90,19.73,2,804.2,52.3,25,89,89
2018-12-05 11:56:19.7332,172.8,154,89,89.12,90.1,19.73,65,43500,43270,0,89,89
2018-12-05 11:56:19.9832,172.8,154,89,89.12,90,19.73,51,4.11,4.09,0,89,89
2018-12-05 11:56:20.2332,172.8,154.1,89,89.18,90,19.73,63,50,50,0,89,89
2018-12-05 11:56:20.4832,172.8,154.1,89,89.18,90,19.72,67,32.4,32.1,0,89,89
2018-12-05 11:56:20.7331,172.8,154.1,89,89.18,90,19.73,52,4.11,4.09,0,89,89
2018-12-05 11:56:20.9831,172.8,154.1,89,89.18,90,19.72,6,43380,32.4,4.1,89,89
2018-12-05 11:56:21.2331,172.8,154.1,89,89.18,90,19.72,7,43380,32.1,4.1,89,89
2018-12-05 11:56:21.4831,172.8,154.1,89,89.18,90,19.73,1,804.3,52.3,25,89,89
2018-12-05 11:56:21.7331,172.8,154.1,89,89.18,90,19.72,2,804.2,52.3,25,89,89
2018-12-05 11:56:21.9832,172.8,154.1,89,89.18,90,19.73,61,806.5,801,0,89,89
2018-12-05 11:56:22.2332,172.8,154.1,89,89.18,90,19.75,62,425,425,0,89,89
2018-12-05 11:56:22.4832,172.8,154.1,89,89.18,90,19.72,64,65.3,66,0,89,89
2018-12-05 11:56:22.7332,172.8,154.1,89,89.18,90,19.73,3,804.5,52.3,24.5,89,89
2018-12-05 11:56:22.9832,172.8,154.1,89,89.18,90,19.73,4,804.2,52.4,24.5,89,89
2018-12-05 11:56:23.2332,172.8,154.1,89,89.18,90,19.73,65,43390,43390,0,89,89
2018-12-05 11:56:23.4832,172.8,154.1,89,89.18,90.1,19.73,66,4340,4340,0,89,89
2018-12-05 11:56:23.7332,172.8,154.1,89,89.18,90.1,19.73,1,804.5,52.3,25,89,89
2018-12-05 11:56:23.9832,172.8,154.1,89,89.18,90,19.74,2,804.2,52.4,25,89,89
2018-12-05 11:56:24.2332,172.8,154.1,89,89.18,90,19.73,65,43380,43380,0,89,89
2018-12-05 11:56:24.4832,172.8,154.1,89,89.18,90.1,19.86,51,4.11,4.09,0,89,89
2018-12-05 11:56:24.7332,172.8,154.1,89,89.18,90,19.72,63,50,50,0,89,89
2018-12-05 11:56:24.9832,172.8,154.1,89,89.18,90,19.8,67,32.4,32.1,0,89,89
2018-12-05 11:56:25.2332,172.8,154.2,89,89.24,90,19.73,52,4.11,4.09,0,89,89
2018-12-05 11:56:25.4832,172.8,154.2,89,89.24,90,19.73,6,43400,32.4,4.1,89,89
2018-12-05 11:56:25.7332,172.8,154.2,89,89.24,90.1,19.72,7,43400,32.1,4.1,89,89
2018-12-05 11:56:25.9832,172.8,154.2,89,89.24,90,19.73,1,804.5,52.3,25,89,89
2018-12-05 11:56:26.2332,172.8,154.2,89,89.24,90,19.72,2,804.2,52.4,25,89,89
2018-12-05 11:56:26.4832,172.8,154.2,89,89.24,90,19.74,61,806.6,801.2,0,89,89
2018-12-05 11:56:26.7332,172.8,154.2,89,89.24,90,19.75,62,425,425,0,89,89
2018-12-05 11:56:26.9832,172.8,154.2,89,89.24,90.1,19.76,64,65.2,66,0,89,89
2018-12-05 11:56:27.2332,172.8,154.2,89,89.24,90,19.77,3,804.5,52.3,24.5,89,89
2018-12-05 11:56:27.4832,172.8,154.2,89,89.24,90,19.7,4,804.2,52.4,24.5,89,89
2018-12-05 11:56:27.7332,172.8,154.2,89,89.24,90,19.73,65,43400,43400,0,89,89
2018-12-05 11:56:27.9832,172.8,154.2,89,89.24,90,19.73,66,4340,4340,0,89,89
2018-12-05 11:56:28.2332,172.8,154.2,89,89.24,90.1,19.72,1,804.5,52.3,25,89,89
2018-12-05 11:56:28.4832,172.8,154.2,89,89.24,90,19.73,2,804.2,52.4,25,89,89
2018-12-05 11:56:28.7332,172.8,154.2,89,89.24,90,19.73,65,43400,43400,0,89,89
2018-12-05 11:56:28.9832,172.8,154.2,89,89.24,90,19.73,51,4.11,4.09,0,89,89
2018-12-05 11:56:29.2332,172.8,154.2,89,89.24,90.1,19.81,63,50,50,0,89,89
2018-12-05 11:56:29.4832,172.8,154.2,89,89.24,90.1,19.72,67,32.4,32.1,0,89,89
2018-12-05 11:56:29.7332,172.8,154.2,89,89.24,90,19.73,52,4.11,4.09,0,89,89
2018-12-05 11:56:29.9832,172.8,154.2,89,89.24,90,19.74,6,43390,32.4,4.1,89,89
2018-12-05 11:56:30.2332,172.8,154.2,89,89.24,90,19.72,7,43390,32.1,4.1,89,89
2018-12-05 11:56:30.4832,172.8,154.2,89,89.24,90.1,19.73,1,804.6,52.1,25,89,89
2018-12-05 11:56:30.7332,172.8,154.2,89,89.24,90,19.73,2,804.4,52.5,25,89,89
2018-12-05 11:56:30.9832,172.8,154.2,89,89.24,90,19.72,61,806.6,801.1,0,89,89
2018-12-05 11:56:31.2332,172.8,154.2,89.25,89.24,90,19.7,62,425,425,0,89,89
2018-12-05 11:56:31.4832,172.8,154.2,89.25,89.24,90,19.73,64,65.4,66.1,0,89,89
2018-12-05 11:56:31.7332,172.8,154.2,89.25,89.24,90.1,19.73,3,804.6,52.1,24.5,89,89
2018-12-05 11:56:31.9832,172.8,154.2,89.25,89.24,90,19.73,4,804.4,52.5,24.5,89,89
2018-12-05 11:56:32.2332,172.8,154.2,89.25,89.24,90,19.73,65,43400,43390,0,89,89
2018-12-05 11:56:32.4832,172.8,154.2,89.25,89.24,90,19.73,66,4340,4340,0,89,89
2018-12-05 11:56:32.7333,172.8,154.2,89.25,89.24,90,19.73,1,804.6,52.1,25,89,89
2018-12-05 11:56:32.9833,172.8,154.2,89.25,89.24,90.1,19.73,2,804.4,52.5,25,89,89
2018-12-05 11:56:33.2333,172.8,154.2,89.25,89.24,90,19.75,65,43400,43390,0,89,89
2018-12-05 11:56:33.4833,172.8,154.2,89.25,89.24,90,19.73,51,4.11,4.09,0,89,89
2018-12-05 11:56:33.7333,172.8,154.2,89.25,89.24,90,19.73,63,50,50,0,89,89
2018-12-05 11:56:33.9833,172.8,154.2,89.25,89.24,90,19.73,67,32.4,32.1,0,89,89
2018-12-05 11:56:34.2333,172.8,154.2,89.25,89.24,90.1,19.73,52,4.11,4.09,0,89,89
2018-12-05 11:56:34.4833,172.8,154.2,89.25,89.24,90,19.73,6,43400,32.4,4.1,89,89
2018-12-05 11:56:34.7333,172.8,154.2,89.25,89.24,90,19.74,7,43380,32.1,4.1,89,89
2018-12-05 11:56:34.9833,172.8,154.2,89.25,89.24,90,19.73,1,804.6,52.1,25,89,89
2018-12-05 11:56:35.2333,172.8,154.2,89.5,89.24,90,19.74,2,804.4,52.5,25,89,89
2018-12-05 11:56:35.4833,172.8,154.2,89.5,89.24,90,19.74,61,806.7,801.2,0,89,89
2018-12-05 11:56:35.7333,172.8,154.2,89.5,89.24,90,19.73,62,425,425,0,89,89
2018-12-05 11:56:35.9833,172.8,154.2,89.5,89.24,90,19.73,64,65.3,66,0,89,89
2018-12-05 11:56:36.2333,172.8,154.2,89.5,89.24,90.1,19.74,3,804.6,52.1,24.5,89,89
2018-12-05 11:56:36.4833,172.8,154.2,89.5,89.24,90.1,19.73,4,804.4,52.5,24.5,89,89
2018-12-05 11:56:36.7333,172.8,154.2,89.5,89.24,90,19.73,65,43390,43370,0,89.5,89
2018-12-05 11:56:36.9833,172.8,154.2,89.5,89.24,90,19.73,66,4340,4340,0,89.5,89.5
2018-12-05 11:56:37.2333,172.8,154.2,89.5,89.24,90,19.75,1,804.7,52.1,25,89.5,89.5
2018-12-05 11:56:37.4833,172.8,154.2,89.5,89.24,90,19.72,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:37.7333,172.8,154.2,89.5,89.24,90,19.72,65,43390,43370,0,89.5,89.5
2018-12-05 11:56:37.9833,172.8,154.2,89.5,89.24,90,19.73,51,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:38.2333,172.8,154.3,89.5,89.29,90,19.74,63,50,50,0,89.5,89.5
2018-12-05 11:56:38.4833,172.8,154.3,89.5,89.29,90,19.71,67,32.4,32.1,0,89.5,89.5
2018-12-05 11:56:38.7333,172.8,154.3,89.5,89.29,90,19.73,52,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:38.9833,172.8,154.3,89.5,89.29,90,19.75,6,43390,32.4,4.1,89.5,89.5
2018-12-05 11:56:39.2333,172.8,154.4,89.5,89.35,90,19.74,7,43370,32.1,4.1,89.5,89.5
2018-12-05 11:56:39.4833,172.8,154.4,89.5,89.35,90,19.72,1,804.7,52.1,25,89.5,89.5
2018-12-05 11:56:39.7333,172.8,154.4,89.5,89.35,90,19.73,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:39.9833,172.8,154.4,89.5,89.35,90,19.73,61,806.8,801.4,0,89.5,89.5
2018-12-05 11:56:40.2333,172.8,154.5,89.5,89.41,90,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:56:40.4833,172.8,154.5,89.5,89.41,90,19.73,64,65.4,66.1,0,89.5,89.5
2018-12-05 11:56:40.7333,172.8,154.5,89.5,89.41,90,19.73,3,804.7,52.1,24.5,89.5,89.5
2018-12-05 11:56:40.9833,172.8,154.5,89.5,89.41,90,19.73,4,804.6,52.5,24.5,89.5,89.5
2018-12-05 11:56:41.2333,172.8,154.5,89.5,89.41,90,19.74,65,43380,43370,0,89.5,89.5
2018-12-05 11:56:41.4833,172.8,154.5,89.5,89.41,90,19.72,66,4330,4330,0,89.5,89.5
2018-12-05 11:56:41.7333,172.8,154.5,89.5,89.41,90,19.73,1,804.7,52.1,25,89.5,89.5
2018-12-05 11:56:41.9834,172.8,154.5,89.5,89.41,90,19.73,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:42.2334,172.8,154.5,89.5,89.41,90,19.74,65,43380,43370,0,89.5,89.5
2018-12-05 11:56:42.4834,172.8,154.5,89.5,89.41,90,19.74,51,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:42.7334,172.8,154.5,89.5,89.41,90,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:56:42.9834,172.8,154.5,89.5,89.41,90,19.73,67,32.4,32.1,0,89.5,89.5
2018-12-05 11:56:43.2334,172.8,154.5,89.5,89.41,90,19.74,52,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:43.4834,172.8,154.5,89.5,89.41,90,19.73,6,43380,32.4,4.1,89.5,89.5
2018-12-05 11:56:43.7334,172.8,154.5,89.5,89.41,90,19.73,7,43370,32.1,4.1,89.5,89.5
2018-12-05 11:56:43.9834,172.8,154.5,89.5,89.41,90,19.73,1,804.6,52.1,25,89.5,89.5
2018-12-05 11:56:44.2334,172.8,154.6,89.5,89.47,90,19.71,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:44.4834,172.8,154.6,89.5,89.47,90,19.72,61,806.8,801.3,0,89.5,89.5
2018-12-05 11:56:44.7334,172.8,154.6,89.5,89.47,90,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:56:44.9834,172.8,154.6,89.5,89.47,90,19.73,64,65.4,66.1,0,89.5,89.5
2018-12-05 11:56:45.2334,172.8,154.6,89.5,89.47,90,19.73,3,804.6,52.1,24.5,89.5,89.5
2018-12-05 11:56:45.4834,172.8,154.6,89.5,89.47,90,19.73,4,804.6,52.5,24.5,89.5,89.5
2018-12-05 11:56:45.7334,172.8,154.6,89.5,89.47,90.1,19.73,65,43370,43370,0,89.5,89.5
2018-12-05 11:56:45.9834,172.8,154.6,89.5,89.47,90,19.72,66,4340,4340,0,89.5,89.5
2018-12-05 11:56:46.2334,172.8,154.6,89.5,89.47,90,19.73,1,804.6,52.1,25,89.5,89.5
2018-12-05 11:56:46.4834,172.8,154.6,89.5,89.47,90,19.72,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:46.7334,172.8,154.6,89.5,89.47,90,19.73,65,43380,43370,0,89.5,89.5
2018-12-05 11:56:46.9834,172.8,154.6,89.5,89.47,90,19.72,51,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:47.2334,172.8,154.6,89.5,89.47,90,19.74,63,50,50,0,89.5,89.5
2018-12-05 11:56:47.4834,172.8,154.6,89.5,89.47,90,19.75,67,32.4,32.1,0,89.5,89.5
2018-12-05 11:56:47.7334,172.8,154.6,89.5,89.47,90,19.73,52,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:47.9835,172.8,154.6,89.5,89.47,90,19.73,6,43390,32.4,4.1,89.5,89.5
2018-12-05 11:56:48.2335,172.8,154.6,89.5,89.47,90,19.73,7,43380,32.1,4.1,89.5,89.5
2018-12-05 11:56:48.4835,172.8,154.6,89.5,89.47,90,19.73,1,804.6,52.1,25,89.5,89.5
2018-12-05 11:56:48.7335,172.8,154.6,89.5,89.47,90,19.73,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:48.9835,172.8,154.6,89.5,89.47,90,19.73,61,807,801.5,0,89.5,89.5
2018-12-05 11:56:49.2335,172.8,154.6,89.5,89.47,90,19.61,62,425,425,0,89.5,89.5
2018-12-05 11:56:49.4835,172.8,154.6,89.5,89.47,90,19.73,64,65.2,65.9,0,89.5,89.5
2018-12-05 11:56:49.7335,172.8,154.6,89.5,89.47,90,19.73,3,804.6,52.1,24.5,89.5,89.5
2018-12-05 11:56:49.9835,172.8,154.6,89.5,89.47,90,19.73,4,804.6,52.5,24.5,89.5,89.5
2018-12-05 11:56:50.2335,172.8,154.6,89.5,89.47,90,19.72,65,43390,43380,0,89.5,89.5
2018-12-05 11:56:50.4835,172.8,154.6,89.5,89.47,90.1,19.73,66,4340,4340,0,89.5,89.5
2018-12-05 11:56:50.7335,172.8,154.6,89.5,89.47,90.1,19.73,1,804.6,52.1,25,89.5,89.5
2018-12-05 11:56:50.9835,172.8,154.6,89.5,89.47,90,19.69,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:51.2335,172.8,154.6,89.5,89.47,90,19.73,65,43390,43390,0,89.5,89.5
2018-12-05 11:56:51.4835,172.8,154.6,89.5,89.47,90,19.72,51,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:51.7335,172.8,154.6,89.5,89.47,90,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:56:51.9835,172.8,154.6,89.5,89.47,90,19.73,67,32.4,32.1,0,89.5,89.5
2018-12-05 11:56:52.2335,172.8,154.6,89.5,89.47,90,19.73,52,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:52.4835,172.8,154.6,89.5,89.47,90,19.71,6,43380,32.4,4.1,89.5,89.5
2018-12-05 11:56:52.7335,172.8,154.6,89.5,89.47,90.1,19.73,7,43380,32.1,4.1,89.5,89.5
2018-12-05 11:56:52.9834,172.8,154.6,89.5,89.47,90,19.75,1,805,52.1,25,89.5,89.5
2018-12-05 11:56:53.2334,172.8,154.6,89.5,89.47,90,19.57,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:53.4835,172.8,154.6,89.5,89.47,90,19.73,61,807,801.5,0,89.5,89.5
2018-12-05 11:56:53.7335,172.8,154.6,89.5,89.47,90,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:56:53.9835,172.8,154.6,89.5,89.47,90,19.73,64,65.4,66.1,0,89.5,89.5
2018-12-05 11:56:54.2335,172.8,154.6,89.5,89.47,90,19.74,3,805,52.1,24.5,89.5,89.5
2018-12-05 11:56:54.4835,172.8,154.6,89.5,89.47,90,19.74,4,804.6,52.5,24.5,89.5,89.5
2018-12-05 11:56:54.7335,172.8,154.6,89.5,89.47,90,19.73,65,43390,43390,0,89.5,89.5
2018-12-05 11:56:54.9835,172.8,154.6,89.5,89.47,90,19.73,66,4340,4340,0,89.5,89.5
2018-12-05 11:56:55.2335,172.8,154.6,89.5,89.47,90,19.71,1,805,52.1,25,89.5,89.5
2018-12-05 11:56:55.4835,172.8,154.6,89.5,89.47,90,19.74,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:55.7335,172.8,154.6,89.5,89.47,90,19.74,65,43390,43380,0,89.5,89.5
2018-12-05 11:56:55.9835,172.8,154.6,89.5,89.47,90,19.73,51,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:56.2335,172.8,154.6,89.5,89.47,90.1,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:56:56.4835,172.8,154.6,89.5,89.47,90.1,19.73,67,32.4,32.1,0,89.5,89.5
2018-12-05 11:56:56.7335,172.8,154.6,89.5,89.47,90,19.73,52,4.11,4.09,0,89.5,89.5
2018-12-05 11:56:56.9835,172.8,154.6,89.5,89.47,90,19.72,6,43400,32.4,4.1,89.5,89.5
2018-12-05 11:56:57.2335,172.8,154.7,89.5,89.53,90,19.73,7,43390,32.1,4.1,89.5,89.5
2018-12-05 11:56:57.4835,172.8,154.7,89.5,89.53,90.1,19.73,1,805,52.1,25,89.5,89.5
2018-12-05 11:56:57.7335,172.8,154.7,89.5,89.53,90,19.75,2,804.6,52.5,25,89.5,89.5
2018-12-05 11:56:57.9835,172.8,154.7,89.5,89.53,90,19.76,61,807.1,801.6,0,89.5,89.5
2018-12-05 11:56:58.2335,172.8,154.8,89.5,89.58,90,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:56:58.4835,172.8,154.8,89.5,89.58,90,19.73,64,65.3,66,0,89.5,89.5
2018-12-05 11:56:58.7335,172.8,154.8,89.5,89.58,90.1,19.72,3,805,52.1,24.5,89.5,89.5
2018-12-05 11:56:58.9836,172.8,154.8,89.5,89.58,90,19.73,4,804.8,52.4,24.5,89.5,89.5
2018-12-05 11:56:59.2336,172.8,154.9,89.5,89.64,90,19.7,65,43380,43380,0,89.5,89.5
2018-12-05 11:56:59.4836,172.8,154.9,89.5,89.64,90,19.72,66,4340,4340,0,89.5,89.5
2018-12-05 11:56:59.7336,172.8,154.9,89.5,89.64,90,19.73,1,805,52.1,25,89.5,89.5
2018-12-05 11:56:59.9836,172.8,154.9,89.5,89.64,90.1,19.73,2,804.8,52.4,25,89.5,89.5
2018-12-05 11:57:00.2336,172.8,154.9,89.5,89.64,90,19.74,65,43390,43390,0,89.5,89.5
2018-12-05 11:57:00.4836,172.8,154.9,89.5,89.64,90,19.73,51,4.11,4.09,0,89.5,89.5
2018-12-05 11:57:00.7336,172.8,154.9,89.5,89.64,90,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:57:00.9836,172.8,154.9,89.5,89.64,90.1,19.73,67,32.4,32.1,0,89.5,89.5
2018-12-05 11:57:01.2336,172.8,154.9,89.5,89.64,90,19.76,52,4.11,4.09,0,89.5,89.5
2018-12-05 11:57:01.4836,172.8,154.9,89.5,89.64,90,19.71,6,43400,32.4,4.1,89.5,89.5
2018-12-05 11:57:01.7336,172.8,154.9,89.5,89.64,90,19.73,7,43390,32.1,4.1,89.5,89.5
2018-12-05 11:57:01.9836,172.8,154.9,89.5,89.64,90,19.72,1,805,52.1,25,89.5,89.5
2018-12-05 11:57:02.2336,172.8,154.9,89.5,89.64,90,19.73,2,804.8,52.4,25,89.5,89.5
2018-12-05 11:57:02.4836,172.8,154.9,89.5,89.64,90,19.74,61,807.1,801.7,0,89.5,89.5
2018-12-05 11:57:02.7336,172.8,154.9,89.5,89.64,90,19.72,62,425,425,0,89.5,89.5
2018-12-05 11:57:02.9836,172.8,155,89.5,89.7,90,19.74,64,65.3,66,0,89.5,89.5
2018-12-05 11:57:03.2336,172.8,155,89.5,89.7,90,19.63,3,805,52.1,24.5,89.5,89.5
2018-12-05 11:57:03.4836,172.8,155,89.5,89.7,90.1,19.72,4,804.8,52.4,24.5,89.5,89.5
2018-12-05 11:57:03.7336,172.8,155,89.5,89.7,90.1,19.73,65,43390,43390,0,89.5,89.5
2018-12-05 11:57:03.9836,172.8,155,89.5,89.7,90,19.73,66,4340,4340,0,89.5,89.5
2018-12-05 11:57:04.2336,172.8,155,89.5,89.7,90,19.74,1,805,52.1,25,89.5,89.5
2018-12-05 11:57:04.4836,172.8,155,89.5,89.7,90,19.74,2,804.8,52.4,25,89.5,89.5
2018-12-05 11:57:04.7336,172.8,155,89.5,89.7,90,19.73,65,43390,43390,0,89.5,89.5
2018-12-05 11:57:04.9836,172.8,155,89.5,89.7,90,19.74,51,4.11,4.09,0,89.5,89.5
2018-12-05 11:57:05.2336,172.8,155,89.5,89.7,90,19.74,63,50,50,0,89.5,89.5
2018-12-05 11:57:05.4836,172.8,155,89.5,89.7,90,19.74,67,32.4,32.1,0,89.5,89.5
2018-12-05 11:57:05.7336,172.8,155,89.5,89.7,90.1,19.73,52,4.11,4.09,0,89.5,89.5
2018-12-05 11:57:05.9836,172.8,155,89.5,89.7,90,19.73,6,43390,32.4,4.1,89.5,89.5
2018-12-05 11:57:06.2336,172.8,155,89.5,89.7,90,19.72,7,43390,32.1,4.1,89.5,89.5
2018-12-05 11:57:06.4837,172.8,155,89.5,89.7,90,19.74,1,805,52.1,25,89.5,89.5
2018-12-05 11:57:06.7337,172.8,155,89.5,89.7,90,19.74,2,805,52.4,25,89.5,89.5
2018-12-05 11:57:06.9837,172.8,155,89.5,89.7,90.1,19.73,61,807.2,801.7,0,89.5,89.5
2018-12-05 11:57:07.2336,172.8,155,89.5,89.7,90,19.74,62,425,425,0,89.5,89.5
2018-12-05 11:57:07.4836,172.8,155,89.5,89.7,90,19.73,64,65.3,66.1,0,89.5,89.5
2018-12-05 11:57:07.7336,172.8,155,89.5,89.7,90,19.74,3,805,52.1,24.5,89.5,89.5
2018-12-05 11:57:07.9837,172.8,155,89.5,89.7,90,19.72,4,805,52.4,24.5,89.5,89.5
2018-12-05 11:57:08.2337,172.8,155,89.5,89.7,90.1,19.73,65,43390,43380,0,89.5,89.5
2018-12-05 11:57:08.4837,172.8,155,89.5,89.7,90,19.72,66,4340,4340,0,89.5,89.5
2018-12-05 11:57:08.7337,172.8,155,89.5,89.7,90,19.73,1,805,52.1,25,89.5,89.5
2018-12-05 11:57:08.9837,172.8,155,89.5,89.7,90,19.73,2,805,52.4,25,89.5,89.5
2018-12-05 11:57:09.2337,172.8,155,89.5,89.7,90.1,19.73,65,43390,43380,0,89.5,89.5
2018-12-05 11:57:09.4836,172.8,155,89.5,89.7,90.1,19.73,51,4.11,4.09,0,89.5,89.5
2018-12-05 11:57:09.7336,172.8,155,89.5,89.7,90,19.72,63,50,50,0,89.5,89.5
2018-12-05 11:57:09.9837,172.8,155,89.5,89.7,90,19.73,67,32.4,32.1,0,89.5,89.5
2018-12-05 11:57:10.2337,172.8,155,89.5,89.7,90,19.84,52,4.11,4.09,0,89.5,89.5
2018-12-05 11:57:10.4837,172.8,155,89.5,89.7,90.1,19.73,6,43390,32.4,4.1,89.5,89.5
2018-12-05 11:57:10.7337,172.8,155,89.5,89.7,90,19.73,7,43390,32.1,4.1,89.5,89.5
2018-12-05 11:57:10.9837,172.8,155,89.5,89.7,90,19.74,1,805,52.1,25,89.5,89.5
2018-12-05 11:57:11.2337,172.8,155,89.5,89.7,90,19.73,2,805,52.4,25,89.5,89.5
2018-12-05 11:57:11.4837,172.8,155,89.5,89.7,90,19.73,61,807.3,801.8,0,89.5,89.5
2018-12-05 11:57:11.7337,172.8,155,89.5,89.7,90,19.74,62,425,425,0,89.5,89.5
2018-12-05 11:57:11.9837,172.8,155,89.5,89.7,90,19.73,64,65.4,66.1,0,89.5,89.5
2018-12-05 11:57:12.2337,172.8,155,89.75,89.7,90,19.73,3,805,52.1,24.5,89.5,89.5
2018-12-05 11:57:12.4837,172.8,155,89.75,89.7,90,19.71,4,805,52.4,24.5,89.5,89.5
2018-12-05 11:57:12.7337,172.8,155,89.75,89.7,90,19.73,65,43390,43390,0,89.5,89.5
2018-12-05 11:57:12.9837,172.8,155,89.75,89.7,90,19.77,66,4340,4340,0,89.5,89.5
2018-12-05 11:57:13.2337,172.8,155,89.75,89.7,90,19.73,1,805.3,52.1,25,89.5,90
2018-12-05 11:57:13.4836,172.8,155,89.75,89.7,90,19.73,2,805,52.4,25,89.5,90
2018-12-05 11:57:13.7336,172.8,155,89.75,89.7,90,19.73,65,43400,43390,0,89.5,90
2018-12-05 11:57:13.9837,172.8,155,89.75,89.7,90,19.73,51,4.11,4.09,0,89.5,90
2018-12-05 11:57:14.2337,172.8,155,89.75,89.7,90,19.73,63,50,50,0,89.5,90
2018-12-05 11:57:14.4837,172.8,155,89.75,89.7,90,19.73,67,32.4,32.1,0,89.5,90
2018-12-05 11:57:14.7337,172.8,155,89.75,89.7,90,19.73,52,4.11,4.09,0,89.5,90
2018-12-05 11:57:14.9837,172.8,155,89.75,89.7,90,19.73,6,43390,32.4,4.1,89.5,90
2018-12-05 11:57:15.2337,172.8,155,89.75,89.7,90,19.73,7,43370,32.1,4.1,89.5,90
2018-12-05 11:57:15.4837,172.8,155,89.75,89.7,90,19.73,1,805.3,52.1,25,89.5,90
2018-12-05 11:57:15.7337,172.8,155,89.75,89.7,90,19.73,2,805,52.4,25,89.5,90
2018-12-05 11:57:15.9837,172.8,155,89.75,89.7,90,19.73,61,807.4,802,0,89.5,90
2018-12-05 11:57:16.2337,172.8,155.1,90,89.76,90.1,19.73,62,425,425,0,89.5,90
2018-12-05 11:57:16.4837,172.8,155.1,90,89.76,90.1,19.73,64,65.2,65.9,0,89.5,90
2018-12-05 11:57:16.7337,172.8,155.1,90,89.76,90,19.72,3,805.3,52.1,24.5,89.5,90
2018-12-05 11:57:16.9837,172.8,155.1,90,89.76,90,19.73,4,805,52.4,24.5,89.5,90
2018-12-05 11:57:17.2337,172.8,155.1,90,89.76,90,19.73,65,43400,43380,0,89.5,90
2018-12-05 11:57:17.4837,172.8,155.2,90,89.81,90,19.73,66,4350,4350,0,89.5,90
2018-12-05 11:57:17.7337,172.8,155.2,90,89.81,90,19.74,1,805.3,52.1,25,89.5,90
2018-12-05 11:57:17.9837,172.8,155.2,90,89.81,90,19.72,2,805,52.4,25,89.5,90
2018-12-05 11:57:18.2337,172.8,155.3,90,89.87,90,19.73,65,43390,43370,0,89.5,90
2018-12-05 11:57:18.4837,172.8,155.3,90,89.87,90,19.73,51,4.11,4.09,0,89.5,90
2018-12-05 11:57:18.7337,172.8,155.3,90,89.87,90,19.73,63,50,50,0,89.5,90
2018-12-05 11:57:18.9837,172.8,155.3,90,89.87,90,19.73,67,32.4,32.1,0,89.5,90
2018-12-05 11:57:19.2338,172.8,155.3,90,89.87,90,19.73,52,4.11,4.09,0,89.5,90
2018-12-05 11:57:19.4838,172.8,155.3,90,89.87,90,19.74,6,43380,32.4,4.1,89.5,90
2018-12-05 11:57:19.7338,172.8,155.3,90,89.87,90,19.72,7,43370,32.1,4.1,89.5,90
2018-12-05 11:57:19.9838,172.8,155.3,90,89.87,90.1,19.73,1,805.3,52.1,25,89.5,90
2018-12-05 11:57:20.2338,172.8,155.3,90,89.87,90,19.73,2,805,52.4,25,90,90
2018-12-05 11:57:20.4838,172.8,155.3,90,89.87,90,19.73,61,807.4,802,0,90,90
2018-12-05 11:57:20.7338,172.8,155.3,90,89.87,90,19.73,62,425,425,0,90,90
2018-12-05 11:57:20.9838,172.8,155.3,90,89.87,90,19.73,64,65.4,66.1,0,90,90
2018-12-05 11:57:21.2338,172.8,155.3,90,89.87,90,19.73,3,805.4,52.1,24.5,90,90
2018-12-05 11:57:21.4838,172.8,155.3,90,89.87,90,19.69,4,805.1,52.4,24.5,90,90
2018-12-05 11:57:21.7338,172.8,155.3,90,89.87,89.9,19.74,65,43390,43370,0,90,90
2018-12-05 11:57:21.9837,172.8,155.4,90,89.93,90,19.75,66,4350,4350,0,90,90
2018-12-05 11:57:22.2338,172.8,155.4,90,89.93,90.1,19.73,1,805.4,52.1,25,90,90
2018-12-05 11:57:22.4838,172.8,155.4,90,89.93,90.1,19.72,2,805.1,52.4,25,90,90
2018-12-05 11:57:22.7338,172.8,155.4,90,89.93,90,19.73,65,43380,43370,0,90,90
2018-12-05 11:57:22.9838,172.8,155.4,90,89.93,90,19.74,51,4.11,4.09,0,90,90
2018-12-05 11:57:23.2338,172.8,155.4,90,89.93,90,19.73,63,50,50,0,90,90
2018-12-05 11:57:23.4838,172.8,155.4,90,89.93,90.1,19.7,67,32.4,32.1,0,90,90
2018-12-05 11:57:23.7338,172.8,155.4,90,89.93,90,19.72,52,4.11,4.09,0,90,90
2018-12-05 11:57:23.9838,172.8,155.4,90,89.93,90,19.73,6,43380,32.4,4.1,90,90
2018-12-05 11:57:24.2338,172.8,155.4,90,89.93,90,19.73,7,43370,32.1,4.1,90,90
2018-12-05 11:57:24.4838,172.8,155.4,90,89.93,90,19.73,1,805.4,52.1,25,90,90
2018-12-05 11:57:24.7338,172.8,155.4,90,89.93,90,19.75,2,805.1,52.4,25,90,90
2018-12-05 11:57:24.9838,172.8,155.4,90,89.93,90,19.73,61,807.6,802.1,0,90,90
2018-12-05 11:57:25.2338,172.8,155.4,90,89.93,90,19.74,62,425,425,0,90,90
2018-12-05 11:57:25.4838,172.8,155.4,90,89.93,90,19.71,64,65.2,65.8,0,90,90
2018-12-05 11:57:25.7338,172.8,155.4,90,89.93,90.1,19.73,3,805.4,52.1,24.5,90,90
2018-12-05 11:57:25.9839,172.8,155.4,90,89.93,90.1,19.71,4,805.1,52.4,24.5,90,90
2018-12-05 11:57:26.2339,172.8,155.4,90,89.93,90,19.72,65,43380,43370,0,90,90
2018-12-05 11:57:26.4838,172.8,155.4,90,89.93,90,19.76,66,4360,4360,0,90,90
2018-12-05 11:57:26.7338,172.8,155.4,90,89.93,90,19.71,1,805.4,52.1,25,90,90
2018-12-05 11:57:26.9838,172.8,155.4,90,89.93,90,19.73,2,805.1,52.4,25,90,90
2018-12-05 11:57:27.2338,172.8,155.4,90,89.93,90,19.73,65,43380,43370,0,90,90
2018-12-05 11:57:27.4838,172.8,155.4,90,89.93,90,19.72,51,4.11,4.09,0,90,90
2018-12-05 11:57:27.7338,172.8,155.4,90,89.93,90,19.73,63,50,50,0,90,90
2018-12-05 11:57:27.9838,172.8,155.4,90,89.93,90,19.73,67,32.4,32.1,0,90,90
2018-12-05 11:57:28.2338,172.8,155.4,90,89.93,90,19.75,52,4.11,4.09,0,90,90
2018-12-05 11:57:28.4838,172.8,155.4,90,89.93,90,19.68,6,43370,32.4,4.1,90,90
2018-12-05 11:57:28.7338,172.8,155.4,90,89.93,90,19.74,7,43370,32.1,4.1,90,90
2018-12-05 11:57:28.9839,172.8,155.4,90,89.93,90,19.73,1,805.3,52.1,25,90,90
2018-12-05 11:57:29.2339,172.8,155.4,90,89.93,90,19.71,2,805.5,52.3,25,90,90
2018-12-05 11:57:29.4839,172.8,155.4,90,89.93,90,19.73,61,807.5,802.1,0,90,90
2018-12-05 11:57:29.7339,172.8,155.4,90,89.93,90,19.73,62,425,425,0,90,90
2018-12-05 11:57:29.9839,172.8,155.4,90,89.93,90,19.73,64,65.3,66,0,90,90
2018-12-05 11:57:30.2339,172.8,155.4,90,89.93,90,19.73,3,805.3,52.1,24.5,90,90
2018-12-05 11:57:30.4839,172.8,155.4,90,89.93,90,19.69,4,805.5,52.3,24.5,90,90
2018-12-05 11:57:30.7339,172.8,155.4,90,89.93,90,19.72,65,43380,43380,0,90,90
2018-12-05 11:57:30.9838,172.8,155.4,90,89.93,90,19.73,66,4370,4370,0,90,90
2018-12-05 11:57:31.2338,172.8,155.4,90,89.93,90,19.73,1,805.3,52.1,25,90,90
2018-12-05 11:57:31.4838,172.8,155.4,90,89.93,90,19.72,2,805.5,52.3,25,90,90
2018-12-05 11:57:31.7339,172.8,155.4,90,89.93,90.1,19.73,65,43380,43380,0,90,90
2018-12-05 11:57:31.9839,172.8,155.4,90,89.93,90.1,19.73,51,4.11,4.09,0,90,90
2018-12-05 11:57:32.2339,172.8,155.4,90,89.93,90,19.72,63,50,50,0,90,90
2018-12-05 11:57:32.4839,172.8,155.4,90,89.93,90,19.73,67,32.4,32.1,0,90,90
2018-12-05 11:57:32.7339,172.8,155.4,90,89.93,90.1,19.77,52,4.11,4.09,0,90,90
2018-12-05 11:57:32.9839,172.8,155.4,90,89.93,90.1,19.72,6,43380,32.4,4.1,90,90
2018-12-05 11:57:33.2339,172.8,155.4,90,89.93,90,19.73,7,43370,32.1,4.1,90,90
2018-12-05 11:57:33.4839,172.8,155.4,90,89.93,90,19.73,1,805.3,52.1,25,90,90
2018-12-05 11:57:33.7339,172.8,155.4,90,89.93,90,19.73,2,805.5,52.3,25,90,90
2018-12-05 11:57:33.9839,172.8,155.4,90,89.93,90,19.73,61,807.7,802.2,0,90,90
2018-12-05 11:57:34.2338,172.8,155.4,90,89.93,90,19.73,62,425,425,0,90,90
2018-12-05 11:57:34.4839,172.8,155.4,90,89.93,90,19.74,64,65.2,65.9,0,90,90
2018-12-05 11:57:34.7339,172.8,155.4,90,89.93,90,19.87,3,805.7,52.1,24.5,90,90
2018-12-05 11:57:34.9839,172.8,155.4,90,89.93,90,19.73,4,805.5,52.4,24.5,90,90
2018-12-05 11:57:35.2339,172.8,155.4,90,89.93,90.1,19.73,65,43380,43380,0,90,90
2018-12-05 11:57:35.4839,172.8,155.5,90,89.99,90,19.72,66,4360,4360,0,90,90
2018-12-05 11:57:35.7339,172.8,155.5,90,89.99,90,19.73,1,805.7,52.1,25,90,90
2018-12-05 11:57:35.9839,172.8,155.5,90,89.99,90,19.73,2,805.5,52.4,25,90,90
2018-12-05 11:57:36.2340,172.8,155.7,90,90.1,90,19.73,65,43380,43370,0,90,90
2018-12-05 11:57:36.4840,172.8,155.7,90,90.1,90,19.74,51,4.12,4.09,0,90,90
2018-12-05 11:57:36.7340,172.8,155.7,90,90.1,90,19.63,63,50,50,0,90,90
2018-12-05 11:57:36.9840,172.8,155.8,90,90.16,-90.8,19.69,67,32.4,32.1,0,90,90
2018-12-05 11:57:37.2340,172.8,155.8,90,90.16,-91.7,19.71,52,4.11,4.09,0,90,90
2018-12-05 11:57:37.4840,172.8,155.8,90,90.16,-91.4,19.74,6,-46030,32.4,4.1,90,90
2018-12-05 11:57:37.7340,172.8,155.8,90,90.16,-91.2,19.73,7,-45890,32.1,4.1,90,90
2018-12-05 11:57:37.9840,172.8,155.8,90,90.16,-91,19.73,1,805.7,52.1,25,90,90
2018-12-05 11:57:38.2339,172.8,155.8,90,90.16,-90.8,19.71,2,805.5,52.4,25,90,90
2018-12-05 11:57:38.4839,172.8,155.8,90,90.16,-90.5,19.74,61,799.4,794.3,0,90,90
2018-12-05 11:57:38.7339,172.8,155.8,90,90.16,-90.4,19.73,62,425,425,0,90,90
2018-12-05 11:57:38.9840,172.8,155.8,90,90.16,-90.3,19.71,64,66.9,67.5,0,90,90
2018-12-05 11:57:39.2340,172.8,155.5,90,89.99,-90.3,19.73,3,805.7,52.1,24.5,90,90
2018-12-05 11:57:39.4840,172.8,155.5,90,89.99,-90.2,19.72,4,805.5,52.4,24.5,90,90
2018-12-05 11:57:39.7340,172.8,155.5,90,89.99,-90.1,19.74,65,-45420,-45420,0,90,90
2018-12-05 11:57:39.9840,172.8,155.5,90,89.99,-90.1,19.72,66,3660,3660,0,90,90
2018-12-05 11:57:40.2339,172.8,155.5,90,89.99,-90.1,19.73,1,805.7,52.1,25,90,90
2018-12-05 11:57:40.4839,172.8,155.4,90,89.93,-90.1,19.73,2,805.5,52.4,25,90,90
2018-12-05 11:57:40.7339,172.8,155.4,90,89.93,-90.1,19.73,65,-45360,-45360,0,90,90
2018-12-05 11:57:40.9840,172.8,155.4,90,89.93,-90,19.73,51,4.12,4.09,0,90,90
2018-12-05 11:57:41.2340,172.8,155.4,90,89.93,-90,19.71,63,50,50,0,90,90
2018-12-05 11:57:41.4840,172.8,155.4,90,89.93,-90,19.74,67,32.5,32.1,0,90,90
2018-12-05 11:57:41.7340,172.8,155.4,90,89.93,-90,19.73,52,4.11,4.09,0,90,90
2018-12-05 11:57:41.9840,172.8,155.4,90,89.93,-90,19.73,6,-45340,32.5,4.1,90,90
2018-12-05 11:57:42.2340,172.8,155.4,90,89.93,-89.9,19.73,7,-45340,32.1,4.1,90,90
2018-12-05 11:57:42.4840,172.8,155.4,90,89.93,-90,19.73,1,798.6,-56.7,25,90,90
2018-12-05 11:57:42.7340,172.8,155.4,90,89.93,-90.1,19.74,2,798.4,-56.5,25,90,90
2018-12-05 11:57:42.9840,172.8,155.4,90,89.93,-90,19.72,61,798.4,793.2,0,90,90
2018-12-05 11:57:43.2340,172.8,155.4,90,89.93,-90,19.73,62,425,425,0,90,90
2018-12-05 11:57:43.4840,172.8,155.4,90,89.93,-90,19.75,64,66.5,67.2,0,90,90
2018-12-05 11:57:43.7340,172.8,155.4,90,89.93,-90,19.72,3,798.6,-56.7,24.5,90,90
2018-12-05 11:57:43.9840,172.8,155.4,90,89.93,-90.1,19.74,4,798.4,-56.5,24.5,90,90
2018-12-05 11:57:44.2340,172.8,155.4,90,89.93,-90.1,19.73,65,-45340,-45340,0,90,90
2018-12-05 11:57:44.4840,172.8,155.4,90,89.93,-90,19.74,66,3650,3650,0,90,90
2018-12-05 11:57:44.7340,172.8,155.4,90,89.93,-90,19.73,1,798.6,-56.7,25,90,90
2018-12-05 11:57:44.9840,172.8,155.4,90,89.93,-90,19.73,2,798.4,-56.5,25,90,90
2018-12-05 11:57:45.2340,172.8,155.4,90,89.93,-90,19.73,65,-45330,-45330,0,90,90
2018-12-05 11:57:45.4840,172.8,155.4,90,89.93,-90,19.72,51,4.08,4.06,0,90,90
2018-12-05 11:57:45.7340,172.8,155.4,90,89.93,-90,19.73,63,50,50,0,90,90
2018-12-05 11:57:45.9841,172.8,155.4,90,89.93,-90,19.73,67,32.5,32.2,0,90,90
2018-12-05 11:57:46.2341,172.8,155.4,90,89.93,-90,19.73,52,4.08,4.06,0,90,90
2018-12-05 11:57:46.4841,172.8,155.4,90,89.93,-90,19.73,6,-45330,32.5,4.1,90,90
2018-12-05 11:57:46.7341,172.8,155.4,90,89.93,-90,19.72,7,-45340,32.2,4.1,90,90
2018-12-05 11:57:46.9841,172.8,155.4,90,89.93,-90,19.73,1,798.6,-56.7,25,90,90
2018-12-05 11:57:47.2341,172.8,155.4,90,89.93,-90,19.72,2,798.4,-56.5,25,90,90
2018-12-05 11:57:47.4841,172.8,155.4,90,89.93,-90,19.73,61,797.7,792.4,0,90,90
2018-12-05 11:57:47.7341,172.8,155.4,90,89.93,-90,19.74,62,425,425,0,90,90
2018-12-05 11:57:47.9841,172.8,155.4,90,89.93,-90,19.73,64,66.6,67.3,0,90,90
2018-12-05 11:57:48.2341,172.8,155.4,90,89.93,-90,19.73,3,798.6,-56.7,24.5,90,90
2018-12-05 11:57:48.4841,172.8,155.4,90,89.93,-90,19.73,4,798.4,-56.5,24.5,90,90
2018-12-05 11:57:48.7341,172.8,155.4,90,89.93,-90,19.73,65,-45330,-45330,0,90,90
2018-12-05 11:57:48.9841,172.8,155.4,90,89.93,-90,19.73,66,3680,3680,0,90,90
2018-12-05 11:57:49.2341,172.8,155.4,90,89.93,-90,19.72,1,798.6,-56.7,25,90,90
2018-12-05 11:57:49.4841,172.8,155.4,90,89.93,-90,19.72,2,797.3,-56.5,25,90,90
2018-12-05 11:57:49.7341,172.8,155.4,90,89.93,-90,19.72,65,-45330,-45330,0,90,90
2018-12-05 11:57:49.9841,172.8,155.4,90,89.93,-90,19.74,51,4.07,4.05,0,90,90
2018-12-05 11:57:50.2341,172.8,155.4,90,89.93,-90,19.74,63,50,50,0,90,90
2018-12-05 11:57:50.4841,172.8,155.4,90,89.93,-90,19.73,67,32.5,32.2,0,90,90
2018-12-05 11:57:50.7341,172.8,155.4,90,89.93,-90,19.73,52,4.07,4.06,0,90,90
2018-12-05 11:57:50.9841,172.8,155.4,90,89.93,-90,19.72,6,-45330,32.5,4.1,90,90
2018-12-05 11:57:51.2341,172.8,155.4,90,89.93,-90,19.73,7,-45330,32.2,4.1,90,90
2018-12-05 11:57:51.4841,172.8,155.4,90,89.93,-90,19.75,1,797.3,-56.5,25,90,90
2018-12-05 11:57:51.7341,172.8,155.4,90,89.93,-90,19.73,2,797.3,-56.5,25,90,90
2018-12-05 11:57:51.9841,172.8,155.4,90,89.93,-90,19.73,61,797,791.8,0,90,90
2018-12-05 11:57:52.2341,172.8,155.4,90,89.93,-90,19.74,62,425,425,0,90,90
2018-12-05 11:57:52.4841,172.8,155.4,90,89.93,-90,19.72,64,66.5,67.2,0,90,90
2018-12-05 11:57:52.7341,172.8,155.4,90,89.93,-90,19.75,3,797.3,-56.5,24.5,90,90
2018-12-05 11:57:52.9841,172.8,155.4,90,89.93,-90,19.7,4,797.3,-56.5,24.5,90,90
2018-12-05 11:57:53.2341,172.8,155.4,90,89.93,-90,19.73,65,-45330,-45330,0,90,90
2018-12-05 11:57:53.4841,172.8,155.4,90,89.93,-90,19.76,66,3680,3680,0,90,90
2018-12-05 11:57:53.7341,172.8,155.4,90,89.93,-90,19.74,1,797.3,-56.5,25,90,90
2018-12-05 11:57:53.9841,172.8,155.4,90,89.93,-90,19.73,2,797.3,-56.5,25,90,90
2018-12-05 11:57:54.2341,172.8,155.4,90,89.93,-90,19.73,65,-45320,-45320,0,90,90
2018-12-05 11:57:54.4841,172.8,155.4,90,89.93,-90,19.73,51,4.07,4.05,0,90,90
2018-12-05 11:57:54.7341,172.8,155.4,90,89.93,-90,19.72,63,50,50,0,90,90
2018-12-05 11:57:54.9841,172.8,155.4,90,89.93,-90,19.74,67,32.6,32.2,0,90,90
2018-12-05 11:57:55.2341,172.8,155.3,90,89.87,-90,19.73,52,4.07,4.06,0,90,90
2018-12-05 11:57:55.4841,172.8,155.3,90,89.87,-90,19.72,6,-45330,32.6,4.1,90,90
2018-12-05 11:57:55.7341,172.8,155.3,90,89.87,-90,19.7,7,-45330,32.2,4.1,90,90
2018-12-05 11:57:55.9841,172.8,155.3,90,89.87,-90,19.73,1,797.3,-56.5,25,90,90
2018-12-05 11:57:56.2341,172.8,155.3,90,89.87,-89.9,19.72,2,797.3,-56.5,25,90,90
2018-12-05 11:57:56.4841,172.8,155.3,90,89.87,-90,19.73,61,796.5,791.2,0,90,90
2018-12-05 11:57:56.7341,172.8,155.3,90,89.87,-90,19.74,62,425,425,0,90,90
2018-12-05 11:57:56.9841,172.8,155.3,90,89.87,-90,19.74,64,66.6,67.2,0,90,90
2018-12-05 11:57:57.2341,172.8,155.3,90,89.87,-90,19.74,3,796.4,-56.6,24.5,90,90
2018-12-05 11:57:57.4841,172.8,155.2,90,89.81,-90,19.73,4,796.4,-56.7,24.5,90,90
2018-12-05 11:57:57.7341,172.8,155.2,90,89.81,-90,19.73,65,-45330,-45330,0,90,90
2018-12-05 11:57:57.9842,172.8,155.2,90,89.81,-90,19.75,66,3670,3670,0,90,90
2018-12-05 11:57:58.2342,172.8,155.1,90,89.76,-90,19.74,1,796.4,-56.6,25,90,90
2018-12-05 11:57:58.4842,172.8,155.1,90,89.76,-90,19.72,2,796.4,-56.7,25,90,90
2018-12-05 11:57:58.7342,172.8,155.1,90,89.76,-90,19.72,65,-45330,-45330,0,90,90
2018-12-05 11:57:58.9842,172.8,155.1,90,89.76,-90,19.73,51,4.07,4.05,0,90,90
2018-12-05 11:57:59.2342,172.8,155,89.75,89.7,-90,19.73,63,50,50,0,90,90
2018-12-05 11:57:59.4842,172.8,155,89.75,89.7,-90,19.73,67,32.6,32.2,0,90,90
2018-12-05 11:57:59.7342,172.8,155,89.75,89.7,-90,19.73,52,4.07,4.05,0,90,90
2018-12-05 11:57:59.9842,172.8,155,89.75,89.7,-89.9,19.73,6,-45330,32.6,4,90,90
2018-12-05 11:58:00.2342,172.8,155,89.75,89.7,-89.9,19.71,7,-45330,32.2,4.1,90,90
2018-12-05 11:58:00.4842,172.8,155,89.75,89.7,-90,19.76,1,796.4,-56.6,25,90,90
2018-12-05 11:58:00.7341,172.8,155,89.75,89.7,-90,19.73,2,796.4,-56.7,25,90,90
2018-12-05 11:58:00.9841,172.8,155,89.75,89.7,-90,19.73,61,796,790.8,0,90,90
2018-12-05 11:58:01.2341,172.8,155,89.75,89.7,-89.9,19.72,62,425,425,0,90,90
2018-12-05 11:58:01.4841,172.8,155,89.75,89.7,-90,19.72,64,66.6,67.1,0,90,90
2018-12-05 11:58:01.7342,172.8,155,89.75,89.7,-90,19.73,3,796.4,-56.6,24.5,90,90
2018-12-05 11:58:01.9842,172.8,155,89.75,89.7,-90,19.73,4,796.4,-56.7,24.5,90,90
2018-12-05 11:58:02.2342,172.8,155,89.75,89.7,-90,19.73,65,-45450,-45230,0,90,90
2018-12-05 11:58:02.4842,172.8,155,89.75,89.7,-90,19.74,66,3650,3650,0,90,90
2018-12-05 11:58:02.7342,172.8,155,89.75,89.7,-90,19.73,1,796.4,-56.6,25,90,90
2018-12-05 11:58:02.9842,172.8,155,89.75,89.7,-90,19.73,2,796.4,-56.7,25,90,90
2018-12-05 11:58:03.2342,172.8,155,89.75,89.7,-89.9,19.73,65,-45430,-45210,0,90,90
2018-12-05 11:58:03.4842,172.8,155,89.75,89.7,-90,19.73,51,4.07,4.05,0,90,90
2018-12-05 11:58:03.7342,172.8,155,89.75,89.7,-89.9,19.73,63,50,50,0,90,90
2018-12-05 11:58:03.9842,172.8,155,89.75,89.7,-90,19.73,67,32.6,32.2,0,89.5,90
2018-12-05 11:58:04.2342,172.8,155,89.5,89.7,-90,19.73,52,4.06,4.05,0,89.5,90
2018-12-05 11:58:04.4842,172.8,155,89.5,89.7,-90,19.71,6,-45310,32.6,4,89.5,90
2018-12-05 11:58:04.7342,172.8,155,89.5,89.7,-89.9,19.7,7,-45330,32.2,4.1,89.5,90
2018-12-05 11:58:04.9842,172.8,155,89.5,89.7,-90,19.72,1,795.6,-56.8,25,89.5,90
2018-12-05 11:58:05.2342,172.8,155,89.5,89.7,-90,19.72,2,795.7,-56.7,25,89.5,90
2018-12-05 11:58:05.4842,172.8,155,89.5,89.7,-90,19.73,61,795.6,790.4,0,89.5,90
2018-12-05 11:58:05.7342,172.8,155,89.5,89.7,-89.9,19.73,62,425,425,0,89.5,90
2018-12-05 11:58:05.9842,172.8,155,89.5,89.7,-89.9,19.74,64,66.4,67.1,0,89.5,90
2018-12-05 11:58:06.2342,172.8,155,89.5,89.7,-90,19.73,3,795.6,-56.8,24.5,89.5,90
2018-12-05 11:58:06.4843,172.8,155,89.5,89.7,-90,19.72,4,795.7,-56.7,24.5,89.5,90
2018-12-05 11:58:06.7343,172.8,155,89.5,89.7,-89.9,19.72,65,-45320,-45340,0,89.5,90
2018-12-05 11:58:06.9843,172.8,155,89.5,89.7,-90,19.73,66,3670,3670,0,89.5,90
2018-12-05 11:58:07.2343,172.8,155,89.5,89.7,-89.9,19.73,1,795.6,-56.8,25,89.5,90
2018-12-05 11:58:07.4843,172.8,155,89.5,89.7,-90,19.73,2,795.7,-56.7,25,89.5,90
2018-12-05 11:58:07.7343,172.8,155,89.5,89.7,-90,19.66,65,-45310,-45330,0,89.5,90
2018-12-05 11:58:07.9843,172.8,155,89.5,89.7,-90,19.71,51,4.06,4.04,0,89.5,90
2018-12-05 11:58:08.2342,172.8,155,89.5,89.7,-89.9,19.7,63,50,50,0,89.5,90
2018-12-05 11:58:08.4842,172.8,155,89.5,89.7,-90,19.73,67,32.6,32.2,0,89.5,90
2018-12-05 11:58:08.7342,172.8,155,89.5,89.7,-90,19.73,52,4.06,4.05,0,89.5,90
2018-12-05 11:58:08.9843,172.8,155,89.5,89.7,-90,19.73,6,-45310,32.6,4,89.5,90
2018-12-05 11:58:09.2343,172.8,155,89.5,89.7,-89.9,19.73,7,-45320,32.2,4.1,89.5,90
2018-12-05 11:58:09.4843,172.8,155,89.5,89.7,-89.9,19.73,1,795.6,-56.8,25,89.5,90
2018-12-05 11:58:09.7343,172.8,155,89.5,89.7,-90,19.73,2,795.7,-56.7,25,89.5,90
2018-12-05 11:58:09.9843,172.8,155,89.5,89.7,-90,19.73,61,795.2,790.1,0,89.5,90
2018-12-05 11:58:10.2343,172.8,155,89.5,89.7,-90,19.73,62,425,425,0,89.5,90
2018-12-05 11:58:10.4843,172.8,155,89.5,89.7,-89.9,19.73,64,66.5,67.2,0,89.5,90
2018-12-05 11:58:10.7343,172.8,155,89.5,89.7,-89.9,19.73,3,795.6,-56.8,24.5,89.5,90
2018-12-05 11:58:10.9843,172.8,155,89.5,89.7,-90,19.73,4,795.7,-56.7,24.5,89.5,90
2018-12-05 11:58:11.2343,172.8,155,89.5,89.7,-90,19.72,65,-45300,-45320,0,89.5,89.5
2018-12-05 11:58:11.4843,172.8,155,89.5,89.7,-90,19.73,66,3670,3670,0,89.5,89.5
2018-12-05 11:58:11.7343,172.8,155,89.5,89.7,-90,19.73,1,795.1,-56.6,25,89.5,89.5
2018-12-05 11:58:11.9843,172.8,155,89.5,89.7,-89.9,19.74,2,795,-56.7,25,89.5,89.5
2018-12-05 11:58:12.2343,172.8,155,89.5,89.7,-89.9,19.72,65,-45310,-45320,0,89.5,89.5
2018-12-05 11:58:12.4843,172.8,155,89.5,89.7,-90,19.75,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:12.7343,172.8,155,89.5,89.7,-89.9,19.71,63,50,50,0,89.5,89.5
2018-12-05 11:58:12.9843,172.8,155,89.5,89.7,-89.9,19.74,67,32.6,32.2,0,89.5,89.5
2018-12-05 11:58:13.2343,172.8,155,89.5,89.7,-89.9,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:13.4843,172.8,155,89.5,89.7,-90,19.73,6,-45310,32.6,4,89.5,89.5
2018-12-05 11:58:13.7343,172.8,155,89.5,89.7,-90,19.73,7,-45320,32.2,4.1,89.5,89.5
2018-12-05 11:58:13.9843,172.8,155,89.5,89.7,-90,19.72,1,795.1,-56.6,25,89.5,89.5
2018-12-05 11:58:14.2343,172.8,154.9,89.5,89.64,-90,19.73,2,795,-56.7,25,89.5,89.5
2018-12-05 11:58:14.4843,172.8,154.9,89.5,89.64,-90,19.69,61,795,789.7,0,89.5,89.5
2018-12-05 11:58:14.7343,172.8,154.9,89.5,89.64,-90,19.71,62,425,425,0,89.5,89.5
2018-12-05 11:58:14.9843,172.8,154.9,89.5,89.64,-89.9,19.73,64,66.5,67.2,0,89.5,89.5
2018-12-05 11:58:15.2343,172.8,154.9,89.5,89.64,-89.9,19.73,3,795.1,-56.6,24.5,89.5,89.5
2018-12-05 11:58:15.4843,172.8,154.9,89.5,89.64,-90,19.73,4,795,-56.7,24.5,89.5,89.5
2018-12-05 11:58:15.7343,172.8,154.9,89.5,89.64,-90,19.73,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:15.9843,172.8,154.9,89.5,89.64,-90,19.73,66,3680,3680,0,89.5,89.5
2018-12-05 11:58:16.2343,172.8,154.9,89.5,89.64,-90,19.73,1,795.1,-56.6,25,89.5,89.5
2018-12-05 11:58:16.4843,172.8,154.8,89.5,89.58,-90,19.73,2,795,-56.7,25,89.5,89.5
2018-12-05 11:58:16.7343,172.8,154.8,89.5,89.58,-90,19.73,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:16.9843,172.8,154.8,89.5,89.58,-90,19.74,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:17.2343,172.8,154.7,89.5,89.53,-90,19.72,63,50,50,0,89.5,89.5
2018-12-05 11:58:17.4843,172.8,154.7,89.5,89.53,-90,19.73,67,32.6,32.2,0,89.5,89.5
2018-12-05 11:58:17.7344,172.8,154.7,89.5,89.53,-89.9,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:17.9844,172.8,154.7,89.5,89.53,-90,19.73,6,-45310,32.6,4,89.5,89.5
2018-12-05 11:58:18.2343,172.8,154.6,89.5,89.47,-90,19.73,7,-45320,32.2,4.1,89.5,89.5
2018-12-05 11:58:18.4843,172.8,154.6,89.5,89.47,-90,19.73,1,794.5,-56.8,25,89.5,89.5
2018-12-05 11:58:18.7343,172.8,154.6,89.5,89.47,-90,19.73,2,794.5,-56.7,25,89.5,89.5
2018-12-05 11:58:18.9843,172.8,154.6,89.5,89.47,-89.9,19.71,61,794.6,789.4,0,89.5,89.5
2018-12-05 11:58:19.2343,172.8,154.6,89.5,89.47,-90,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:58:19.4843,172.8,154.6,89.5,89.47,-90,19.72,64,66.5,67.2,0,89.5,89.5
2018-12-05 11:58:19.7343,172.8,154.6,89.5,89.47,-89.9,19.66,3,794.5,-56.8,24.5,89.5,89.5
2018-12-05 11:58:19.9844,172.8,154.6,89.5,89.47,-89.9,19.73,4,794.5,-56.7,24.5,89.5,89.5
2018-12-05 11:58:20.2344,172.8,154.6,89.5,89.47,-90,19.73,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:20.4844,172.8,154.6,89.5,89.47,-90,19.73,66,3690,3680,0,89.5,89.5
2018-12-05 11:58:20.7344,172.8,154.6,89.5,89.47,-90,19.73,1,794.5,-56.8,25,89.5,89.5
2018-12-05 11:58:20.9844,172.8,154.6,89.5,89.47,-89.9,19.71,2,794.5,-56.7,25,89.5,89.5
2018-12-05 11:58:21.2344,172.8,154.6,89.5,89.47,-89.9,19.73,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:21.4844,172.8,154.6,89.5,89.47,-90,19.72,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:21.7344,172.8,154.6,89.5,89.47,-90,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:58:21.9844,172.8,154.6,89.5,89.47,-90,19.73,67,32.6,32.2,0,89.5,89.5
2018-12-05 11:58:22.2344,172.8,154.6,89.5,89.47,-90,19.72,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:22.4844,172.8,154.6,89.5,89.47,-90,19.73,6,-45330,32.6,4,89.5,89.5
2018-12-05 11:58:22.7344,172.8,154.6,89.5,89.47,-90,19.73,7,-45330,32.2,4.1,89.5,89.5
2018-12-05 11:58:22.9844,172.8,154.6,89.5,89.47,-90,19.73,1,794.5,-56.8,25,89.5,89.5
2018-12-05 11:58:23.2344,172.8,154.6,89.5,89.47,-90,19.74,2,794.5,-56.7,25,89.5,89.5
2018-12-05 11:58:23.4844,172.8,154.6,89.5,89.47,-89.9,19.73,61,794.3,789,0,89.5,89.5
2018-12-05 11:58:23.7344,172.8,154.6,89.5,89.47,-89.9,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:58:23.9844,172.8,154.6,89.5,89.47,-90,19.72,64,66.4,67.1,0,89.5,89.5
2018-12-05 11:58:24.2344,172.8,154.6,89.5,89.47,-90,19.73,3,794.5,-56.8,24.5,89.5,89.5
2018-12-05 11:58:24.4844,172.8,154.6,89.5,89.47,-90,19.73,4,794.5,-56.7,24.5,89.5,89.5
2018-12-05 11:58:24.7344,172.8,154.6,89.5,89.47,-90,19.72,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:24.9844,172.8,154.6,89.5,89.47,-90,19.73,66,3690,3690,0,89.5,89.5
2018-12-05 11:58:25.2344,172.8,154.6,89.5,89.47,-90,19.76,1,794.5,-56.8,25,89.5,89.5
2018-12-05 11:58:25.4844,172.8,154.6,89.5,89.47,-89.9,19.72,2,794.5,-56.7,25,89.5,89.5
2018-12-05 11:58:25.7344,172.8,154.6,89.5,89.47,-90,19.73,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:25.9844,172.8,154.6,89.5,89.47,-90,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:26.2344,172.8,154.6,89.5,89.47,-90,19.72,63,50,50,0,89.5,89.5
2018-12-05 11:58:26.4844,172.8,154.6,89.5,89.47,-90,19.73,67,32.6,32.2,0,89.5,89.5
2018-12-05 11:58:26.7345,172.8,154.6,89.5,89.47,-90,19.72,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:26.9845,172.8,154.6,89.5,89.47,-89.9,19.73,6,-45310,32.6,4,89.5,89.5
2018-12-05 11:58:27.2345,172.8,154.6,89.5,89.47,-90,19.73,7,-45320,32.2,4.1,89.5,89.5
2018-12-05 11:58:27.4845,172.8,154.6,89.5,89.47,-90,19.73,1,794.1,-56.8,25,89.5,89.5
2018-12-05 11:58:27.7345,172.8,154.6,89.5,89.47,-90,19.74,2,793.9,-56.7,25,89.5,89.5
2018-12-05 11:58:27.9845,172.8,154.6,89.5,89.47,-90,19.72,61,794,788.8,0,89.5,89.5
2018-12-05 11:58:28.2345,172.8,154.6,89.5,89.47,-90,19.72,62,425,425,0,89.5,89.5
2018-12-05 11:58:28.4845,172.8,154.6,89.5,89.47,-90,19.73,64,66.6,67.3,0,89.5,89.5
2018-12-05 11:58:28.7345,172.8,154.6,89.5,89.47,-90,19.73,3,794.1,-56.8,24.5,89.5,89.5
2018-12-05 11:58:28.9845,172.8,154.6,89.5,89.47,-90,19.73,4,793.9,-56.7,24.5,89.5,89.5
2018-12-05 11:58:29.2345,172.8,154.6,89.5,89.47,-89.9,19.73,65,-45330,-45330,0,89.5,89.5
2018-12-05 11:58:29.4845,172.8,154.6,89.5,89.47,-89.9,19.73,66,3690,3690,0,89.5,89.5
2018-12-05 11:58:29.7345,172.8,154.6,89.5,89.47,-90,19.73,1,794.1,-56.8,25,89.5,89.5
2018-12-05 11:58:29.9845,172.8,154.6,89.5,89.47,-90,19.85,2,793.9,-56.7,25,89.5,89.5
2018-12-05 11:58:30.2345,172.8,154.6,89.5,89.47,-89.9,19.73,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:30.4845,172.8,154.6,89.5,89.47,-90,19.74,51,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:30.7345,172.8,154.6,89.5,89.47,-90,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:58:30.9845,172.8,154.6,89.5,89.47,-90,19.73,67,32.6,32.2,0,89.5,89.5
2018-12-05 11:58:31.2345,172.8,154.6,89.5,89.47,-90,19.74,52,4.06,4.04,0,89.5,89.5
2018-12-05 11:58:31.4845,172.8,154.6,89.5,89.47,-90,19.74,6,-45320,32.6,4,89.5,89.5
2018-12-05 11:58:31.7345,172.8,154.6,89.5,89.47,-90,19.73,7,-45320,32.2,4.1,89.5,89.5
2018-12-05 11:58:31.9845,172.8,154.6,89.5,89.47,-90,19.73,1,794.1,-56.8,25,89.5,89.5
2018-12-05 11:58:32.2345,172.8,154.5,89.5,89.41,-90,19.74,2,793.9,-56.7,25,89.5,89.5
2018-12-05 11:58:32.4845,172.8,154.5,89.5,89.41,-90,19.72,61,793.8,788.5,0,89.5,89.5
2018-12-05 11:58:32.7345,172.8,154.5,89.5,89.41,-90,19.72,62,425,425,0,89.5,89.5
2018-12-05 11:58:32.9845,172.8,154.5,89.5,89.41,-90,19.73,64,66.4,67.1,0,89.5,89.5
2018-12-05 11:58:33.2345,172.8,154.5,89.5,89.41,-90,19.73,3,793.6,-56.8,24.5,89.5,89.5
2018-12-05 11:58:33.4845,172.8,154.5,89.5,89.41,-90,19.74,4,793.5,-56.7,24.5,89.5,89.5
2018-12-05 11:58:33.7345,172.8,154.5,89.5,89.41,-90,19.73,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:33.9845,172.8,154.5,89.5,89.41,-89.9,19.73,66,3690,3690,0,89.5,89.5
2018-12-05 11:58:34.2345,172.8,154.4,89.5,89.35,-90,19.73,1,793.6,-56.8,25,89.5,89.5
2018-12-05 11:58:34.4845,172.8,154.4,89.5,89.35,-90,19.74,2,793.5,-56.7,25,89.5,89.5
2018-12-05 11:58:34.7345,172.8,154.4,89.5,89.35,-90,19.74,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:34.9845,172.8,154.4,89.5,89.35,-90,19.73,51,4.05,4.03,0,89.5,89.5
2018-12-05 11:58:35.2345,172.8,154.3,89.5,89.29,-90,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:58:35.4845,172.8,154.3,89.5,89.29,-90,19.73,67,32.6,32.2,0,89.5,89.5
2018-12-05 11:58:35.7345,172.8,154.3,89.5,89.29,-90,19.73,52,4.06,4.03,0,89.5,89.5
2018-12-05 11:58:35.9846,172.8,154.3,89.5,89.29,-90,19.73,6,-45330,32.6,4,89.5,89.5
2018-12-05 11:58:36.2346,172.8,154.3,89.5,89.29,-90,19.74,7,-45330,32.2,4.1,89.5,89.5
2018-12-05 11:58:36.4846,172.8,154.3,89.5,89.29,-90,19.84,1,793.6,-56.8,25,89.5,89.5
2018-12-05 11:58:36.7346,172.8,154.3,89.5,89.29,-90,19.74,2,793.5,-56.7,25,89.5,89.5
2018-12-05 11:58:36.9846,172.8,154.3,89.5,89.29,-90,19.72,61,793.5,788.3,0,89.5,89.5
2018-12-05 11:58:37.2346,172.8,154.2,89.5,89.24,-90,19.73,62,425,425,0,89.5,89.5
2018-12-05 11:58:37.4846,172.8,154.2,89.5,89.24,-90,19.73,64,66.6,67.2,0,89.5,89.5
2018-12-05 11:58:37.7346,172.8,154.2,89.5,89.24,-89.9,19.73,3,793.6,-56.8,24.5,89.5,89.5
2018-12-05 11:58:37.9846,172.8,154.2,89.5,89.24,-90,19.73,4,793.5,-56.7,24.5,89.5,89.5
2018-12-05 11:58:38.2346,172.8,154.2,89.5,89.24,-90,19.73,65,-45320,-45320,0,89.5,89.5
2018-12-05 11:58:38.4846,172.8,154.2,89.5,89.24,-90,19.71,66,3690,3690,0,89.5,89.5
2018-12-05 11:58:38.7346,172.8,154.2,89.5,89.24,-90,19.74,1,793.6,-56.8,25,89.5,89.5
2018-12-05 11:58:38.9846,172.8,154.2,89.5,89.24,-90,19.72,2,793.5,-56.7,25,89.5,89.5
2018-12-05 11:58:39.2346,172.8,154.2,89.25,89.24,-90,19.72,65,-45320,-45330,0,89.5,89.5
2018-12-05 11:58:39.4846,172.8,154.2,89.25,89.24,-90,19.73,51,4.05,4.03,0,89.5,89.5
2018-12-05 11:58:39.7346,172.8,154.2,89.25,89.24,-90,19.73,63,50,50,0,89.5,89.5
2018-12-05 11:58:39.9846,172.8,154.2,89.25,89.24,-89.9,19.73,67,32.6,32.2,0,89.5,89.5
2018-12-05 11:58:40.2346,172.8,154.2,89.25,89.24,-90,19.71,52,4.05,4.03,0,89,89.5
2018-12-05 11:58:40.4846,172.8,154.2,89.25,89.24,-90,19.74,6,-45320,32.6,4,89,89.5
2018-12-05 11:58:40.7346,172.8,154.2,89.25,89.24,-90,19.73,7,-45320,32.2,4.1,89,89.5
2018-12-05 11:58:40.9846,172.8,154.2,89.25,89.24,-90,19.74,1,793.2,-56.8,25,89,89.5
2018-12-05 11:58:41.2346,172.8,154.2,89.25,89.24,-90,19.73,2,793.1,-56.7,25,89,89.5
2018-12-05 11:58:41.4846,172.8,154.2,89.25,89.24,-90,19.73,61,793.2,788.1,0,89,89.5
2018-12-05 11:58:41.7346,172.8,154.2,89.25,89.24,-90,19.73,62,425,425,0,89,89.5
2018-12-05 11:58:41.9846,172.8,154.2,89.25,89.24,-90,19.74,64,66.4,67.1,0,89,89.5
2018-12-05 11:58:42.2346,172.8,154.2,89.25,89.24,-90,19.73,3,793.2,-56.8,24.5,89,89.5
2018-12-05 11:58:42.4846,172.8,154.2,89.25,89.24,-90,19.73,4,793.1,-56.7,24.5,89,89.5
2018-12-05 11:58:42.7346,172.8,154.2,89.25,89.24,-90,19.73,65,-45310,-45330,0,89,89.5
2018-12-05 11:58:42.9846,172.8,154.2,89.25,89.24,-90,19.63,66,3700,3700,0,89,89.5
2018-12-05 11:58:43.2346,172.8,154.2,89.25,89.24,-89.9,19.73,1,793.2,-56.8,25,89,89.5
2018-12-05 11:58:43.4846,172.8,154.2,89.25,89.24,-90,19.73,2,793.1,-56.7,25,89,89.5
2018-12-05 11:58:43.7346,172.8,154.2,89.25,89.24,-90,19.73,65,-45300,-45320,0,89,89.5
2018-12-05 11:58:43.9847,172.8,154.2,89.25,89.24,-90,19.74,51,4.05,4.03,0,89,89.5
2018-12-05 11:58:44.2347,172.8,154.2,89.25,89.24,-90,19.72,63,50,50,0,89,89.5
2018-12-05 11:58:44.4847,172.8,154.2,89.25,89.24,-89.9,19.73,67,32.6,32.2,0,89,89.5
2018-12-05 11:58:44.7347,172.8,154.2,89.25,89.24,-89.9,19.73,52,4.05,4.03,0,89,89.5
2018-12-05 11:58:44.9847,172.8,154.2,89.25,89.24,-90,19.73,6,-45310,32.6,4,89,89.5
2018-12-05 11:58:45.2347,172.8,154.2,89,89.24,-90,19.73,7,-45330,32.2,4.1,89,89.5
2018-12-05 11:58:45.4847,172.8,154.2,89,89.24,-90,19.73,1,793.2,-56.8,25,89,89.5
2018-12-05 11:58:45.7347,172.8,154.2,89,89.24,-89.9,19.71,2,793.1,-56.7,25,89,89.5
2018-12-05 11:58:45.9847,172.8,154.2,89,89.24,-90,19.73,61,793,787.9,0,89,89.5
2018-12-05 11:58:46.2347,172.8,154.2,89,89.24,-90,19.74,62,425,425,0,89,89.5
2018-12-05 11:58:46.4847,172.8,154.2,89,89.24,-90,19.73,64,66.5,67.2,0,89,89.5
2018-12-05 11:58:46.7347,172.8,154.2,89,89.24,-89.9,19.72,3,793.2,-56.8,24.5,89,89.5
2018-12-05 11:58:46.9847,172.8,154.2,89,89.24,-89.9,19.73,4,793.1,-56.7,24.5,89,89.5
2018-12-05 11:58:47.2347,172.8,154.2,89,89.24,-90,19.73,65,-45300,-45320,0,89,89.5
2018-12-05 11:58:47.4847,172.8,154.2,89,89.24,-90,19.73,66,3690,3690,0,89,89
2018-12-05 11:58:47.7347,172.8,154.2,89,89.24,-90,19.69,1,792.8,-57,25,89,89
2018-12-05 11:58:47.9847,172.8,154.2,89,89.24,-89.9,19.71,2,792.8,-56.7,25,89,89
2018-12-05 11:58:48.2347,172.8,154.2,89,89.24,-89.9,19.73,65,-45300,-45320,0,89,89
2018-12-05 11:58:48.4847,172.8,154.2,89,89.24,-90,19.73,51,4.05,4.03,0,89,89
2018-12-05 11:58:48.7347,172.8,154.2,89,89.24,-90,19.73,63,50,50,0,89,89
2018-12-05 11:58:48.9847,172.8,154.2,89,89.24,-90,19.73,67,32.6,32.2,0,89,89
2018-12-05 11:58:49.2347,172.8,154.2,89,89.24,-89.9,19.73,52,4.05,4.03,0,89,89
2018-12-05 11:58:49.4847,172.8,154.2,89,89.24,-90,19.73,6,-45300,32.6,4,89,89
2018-12-05 11:58:49.7347,172.8,154.2,89,89.24,-90,19.72,7,-45320,32.2,4.1,89,89
2018-12-05 11:58:49.9847,172.8,154.2,89,89.24,-90,19.75,1,792.8,-57,25,89,89
2018-12-05 11:58:50.2347,172.8,154.2,89,89.24,-90,19.75,2,792.8,-56.7,25,89,89
2018-12-05 11:58:50.4847,172.8,154.2,89,89.24,-89.9,19.73,61,792.8,787.6,0,89,89
2018-12-05 11:58:50.7347,172.8,154.2,89,89.24,-90,19.73,62,425,425,0,89,89
2018-12-05 11:58:50.9847,172.8,154.2,89,89.24,-90,19.73,64,66.4,67.1,0,89,89
2018-12-05 11:58:51.2347,172.8,154.1,89,89.18,-90,19.73,3,792.8,-57,24.5,89,89
2018-12-05 11:58:51.4847,172.8,154.1,89,89.18,-89.9,19.73,4,792.8,-56.7,24.5,89,89
2018-12-05 11:58:51.7347,172.8,154.1,89,89.18,-89.9,19.69,65,-45320,-45330,0,89,89
2018-12-05 11:58:51.9847,172.8,154.1,89,89.18,-90,19.88,66,3690,3690,0,89,89
2018-12-05 11:58:52.2347,172.8,154.1,89,89.18,-90,19.73,1,792.8,-57,25,89,89
2018-12-05 11:58:52.4847,172.8,154.1,89,89.18,-90,19.73,2,792.8,-56.7,25,89,89
2018-12-05 11:58:52.7347,172.8,154.1,89,89.18,-89.9,19.74,65,-45310,-45320,0,89,89
2018-12-05 11:58:52.9847,172.8,154.1,89,89.18,-90,19.73,51,4.05,4.03,0,89,89
2018-12-05 11:58:53.2348,172.8,154.1,89,89.18,-90,19.73,63,50,50,0,89,89
2018-12-05 11:58:53.4848,172.8,154,89,89.12,-90,19.73,67,32.6,32.2,0,89,89
2018-12-05 11:58:53.7348,172.8,154,89,89.12,-89.9,19.72,52,4.05,4.03,0,89,89
2018-12-05 11:58:53.9848,172.8,154,89,89.12,-89.9,19.73,6,-45310,32.6,4,89,89
2018-12-05 11:58:54.2348,172.8,154,89,89.12,-90,19.71,7,-45320,32.2,4.1,89,89
2018-12-05 11:58:54.4848,172.8,154,89,89.12,-90,19.72,1,792.8,-57,25,89,89
2018-12-05 11:58:54.7348,172.8,154,89,89.12,-90,19.73,2,792.5,-56.9,25,89,89
2018-12-05 11:58:54.9848,172.8,154,89,89.12,-89.9,19.72,61,792.7,787.5,0,89,89
2018-12-05 11:58:55.2348,172.8,154,89,89.12,-90,19.73,62,425,425,0,89,89
2018-12-05 11:58:55.4848,172.8,154,89,89.12,-90,19.72,64,66.3,67,0,89,89
2018-12-05 11:58:55.7348,172.8,154,89,89.12,-90,19.71,3,792.5,-57,24.5,89,89
2018-12-05 11:58:55.9848,172.8,154,89,89.12,-90,19.74,4,792.5,-56.9,24.5,89,89
2018-12-05 11:58:56.2348,172.8,154,89,89.12,-89.9,19.73,65,-45310,-45310,0,89,89
2018-12-05 11:58:56.4848,172.8,154,89,89.12,-90,19.76,66,3700,3700,0,89,89
2018-12-05 11:58:56.7348,172.8,154,89,89.12,-90,19.73,1,792.5,-57,25,89,89
2018-12-05 11:58:56.9848,172.8,154,89,89.12,-90,19.75,2,792.5,-56.9,25,89,89
2018-12-05 11:58:57.2348,172.8,154,89,89.12,-89.9,19.73,65,-45310,-45320,0,89,89
2018-12-05 11:58:57.4848,172.8,154,89,89.12,-89.9,19.76,51,4.05,4.03,0,89,89
2018-12-05 11:58:57.7348,172.8,154,89,89.12,-90,19.72,63,50,50,0,89,89
2018-12-05 11:58:57.9848,172.8,154,89,89.12,-90,19.72,67,32.6,32.2,0,89,89
2018-12-05 11:58:58.2348,172.8,154,89,89.12,-89.9,19.73,52,4.05,4.03,0,89,89
2018-12-05 11:58:58.4848,172.8,154,89,89.12,-89.9,19.7,6,-45310,32.6,4,89,89
2018-12-05 11:58:58.7348,172.8,154,89,89.12,-90,19.72,7,-45320,32.2,4,89,89
2018-12-05 11:58:58.9848,172.8,154,89,89.12,-90,19.73,1,792.5,-57,25,89,89
2018-12-05 11:58:59.2348,172.8,154,89,89.12,-90,19.73,2,792.5,-56.9,25,89,89
2018-12-05 11:58:59.4848,172.8,154,89,89.12,-89.9,19.73,61,792.5,787.2,0,89,89
2018-12-05 11:58:59.7348,172.8,154,89,89.12,-90,19.73,62,425,425,0,89,89
2018-12-05 11:58:59.9848,172.8,154,89,89.12,-90,19.73,64,66.5,67.2,0,89,89
2018-12-05 11:59:00.2348,172.8,154,89,89.12,-90,19.73,3,792.5,-57,24.5,89,89
2018-12-05 11:59:00.4848,172.8,154,89,89.12,-90,19.73,4,792.5,-56.9,24.5,89,89
2018-12-05 11:59:00.7348,172.8,154,89,89.12,-89.9,19.74,65,-45310,-45310,0,89,89
2018-12-05 11:59:00.9848,172.8,154,89,89.12,-90,19.73,66,3700,3700,0,89,89
2018-12-05 11:59:01.2348,172.8,154,89,89.12,-90,19.72,1,792.5,-57,25,89,89
2018-12-05 11:59:01.4848,172.8,154,89,89.12,-90,19.73,2,792.5,-56.9,25,89,89
2018-12-05 11:59:01.7348,172.8,154,89,89.12,-89.9,19.73,65,-45320,-45320,0,89,89
2018-12-05 11:59:01.9848,172.8,154,89,89.12,-90,19.73,51,4.05,4.03,0,89,89
2018-12-05 11:59:02.2348,172.8,154,89,89.12,-90,19.73,63,50,50,0,89,89
2018-12-05 11:59:02.4848,172.8,154,89,89.12,-90,19.73,67,32.6,32.2,0,89,89
2018-12-05 11:59:02.7348,172.8,154,89,89.12,-90,19.73,52,4.05,4.03,0,89,89
2018-12-05 11:59:02.9848,172.8,154,89,89.12,-89.9,19.75,6,-45320,32.6,4,89,89
2018-12-05 11:59:03.2348,172.8,154,89,89.12,-89.9,19.72,7,-45320,32.2,4,89,89
2018-12-05 11:59:03.4849,172.8,154,89,89.12,-90,19.73,1,792.3,-57,25,89,89
2018-12-05 11:59:03.7349,172.8,154,89,89.12,-90,19.73,2,792.1,-56.9,25,89,89
2018-12-05 11:59:03.9849,172.8,154,89,89.12,-90,19.72,61,792.4,787,0,89,89
2018-12-05 11:59:04.2349,172.8,154,89,89.12,-89.9,19.73,62,425,425,0,89,89
2018-12-05 11:59:04.4849,172.8,154,89,89.12,-90,19.73,64,66.4,67.1,0,89,89
2018-12-05 11:59:04.7349,172.8,154,89,89.12,-90,19.73,3,792.3,-57,24.5,89,89
2018-12-05 11:59:04.9849,172.8,154,89,89.12,-90,19.72,4,792.1,-56.9,24.5,89,89
2018-12-05 11:59:05.2349,172.8,154,89,89.12,-90,19.74,65,-45320,-45330,0,89,89
2018-12-05 11:59:05.4849,172.8,154,89,89.12,-90,19.74,66,3700,3700,0,89,89
2018-12-05 11:59:05.7349,172.8,154,89,89.12,-90,19.72,1,792.3,-57,25,89,89
2018-12-05 11:59:05.9848,172.8,154,89,89.12,-90,19.73,2,792.1,-56.9,25,89,89
2018-12-05 11:59:06.2348,172.8,154,89,89.12,-90,19.73,65,-45310,-45320,0,89,89
2018-12-05 11:59:06.4849,172.8,154,89,89.12,-90,19.73,51,4.05,4.03,0,89,89
2018-12-05 11:59:06.7349,172.8,154,89,89.12,-89.9,19.73,63,50,50,0,89,89
2018-12-05 11:59:06.9849,172.8,154,89,89.12,-90,19.73,67,32.6,32.2,0,89,89
2018-12-05 11:59:07.2349,172.8,154,89,89.12,-90,19.73,52,4.05,4.03,0,89,89
2018-12-05 11:59:07.4849,172.8,154,89,89.12,-90,19.73,6,-45320,32.6,4,89,89
2018-12-05 11:59:07.7349,172.8,154,89,89.12,-89.9,19.73,7,-45330,32.2,4,89,89
2018-12-05 11:59:07.9849,172.8,154,89,89.12,-89.9,19.73,1,792.3,-57,25,89,89
2018-12-05 11:59:08.2349,172.8,154,89,89.12,-90,19.74,2,792.1,-56.9,25,89,89
2018-12-05 11:59:08.4849,172.8,154,89,89.12,-90,19.73,61,792.1,786.9,0,89,89
2018-12-05 11:59:08.7349,172.8,154,89,89.12,-90,19.73,62,425,425,0,89,89
2018-12-05 11:59:08.9849,172.8,154,89,89.12,-90,19.73,64,66.5,67.2,0,89,89
2018-12-05 11:59:09.2349,172.8,153.8,89,89,-90,19.73,3,792,-57,24.5,89,89
2018-12-05 11:59:09.4849,172.8,153.8,89,89,-90,19.75,4,791.8,-56.9,24.5,89,89
2018-12-05 11:59:09.7349,172.8,153.8,89,89,-90,19.73,65,-45320,-45320,0,89,89
2018-12-05 11:59:09.9849,172.8,153.8,89,89,-90,19.74,66,3700,3700,0,89,89
2018-12-05 11:59:10.2349,172.8,153.8,89,89,-89.9,19.73,1,792,-57,25,89,89
2018-12-05 11:59:10.4849,172.8,153.8,89,89,-90,19.73,2,791.8,-56.9,25.5,89,89
2018-12-05 11:59:10.7349,172.8,153.8,89,89,-90,19.74,65,-45310,-45320,0,89,89
2018-12-05 11:59:10.9849,172.8,153.8,89,89,-90,19.73,51,4.05,4.03,0,89,89
2018-12-05 11:59:11.2349,172.8,153.6,89,88.89,-89.9,19.73,63,50,50,0,89,89
2018-12-05 11:59:11.4849,172.8,153.6,89,88.89,-89.9,19.8,67,32.5,32.2,0,89,89
2018-12-05 11:59:11.7349,172.8,153.6,89,88.89,-90,19.72,52,4.05,4.03,0,89,89
2018-12-05 11:59:11.9849,172.8,153.6,89,88.89,-90,19.73,6,-45330,32.5,4,89,89
2018-12-05 11:59:12.2349,172.8,153.6,89,88.89,-90,19.72,7,-45320,32.2,4,89,89
2018-12-05 11:59:12.4849,172.8,153.6,89,88.89,-90,19.75,1,792,-57,25,89,89
2018-12-05 11:59:12.7349,172.8,153.6,89,88.89,-90,19.73,2,791.8,-56.9,25.5,89,89
2018-12-05 11:59:12.9849,172.8,153.6,89,88.89,-90,19.74,61,792,786.8,0,89,89
2018-12-05 11:59:13.2349,172.8,153.5,89,88.83,-90,19.73,62,425,425,0,89,89
2018-12-05 11:59:13.4849,172.8,153.5,89,88.83,-90,19.73,64,66.6,67.1,0,89,89
2018-12-05 11:59:13.7349,172.8,153.5,89,88.83,-90,19.71,3,792,-57,24.5,89,89
2018-12-05 11:59:13.9849,172.8,153.5,89,88.83,-90,19.71,4,791.8,-56.9,24.5,89,89
2018-12-05 11:59:14.2350,172.8,153.4,89,88.77,-90,19.72,65,-45410,-45230,0,89,89
2018-12-05 11:59:14.4850,172.8,153.4,89,88.77,-90,19.73,66,3690,3690,0,89,89
2018-12-05 11:59:14.7350,172.8,153.4,89,88.77,-90,19.72,1,792,-57,25,89,89
2018-12-05 11:59:14.9850,172.8,153.4,89,88.77,-90,19.73,2,791.8,-56.9,25.5,89,89
2018-12-05 11:59:15.2350,172.8,153.4,89,88.77,-90,19.73,65,-45430,-45220,0,89,89
2018-12-05 11:59:15.4850,172.8,153.4,89,88.77,-90,19.73,51,4.05,4.03,0,89,89
2018-12-05 11:59:15.7350,172.8,153.4,89,88.77,-90,19.73,63,50,50,0,89,89
2018-12-05 11:59:15.9850,172.8,153.4,89,88.77,-90,19.73,67,32.5,32.2,0,89,89
2018-12-05 11:59:16.2350,172.8,153.4,89,88.77,-90,19.72,52,4.05,4.03,0,89,89
2018-12-05 11:59:16.4850,172.8,153.4,89,88.77,-90,19.71,6,-45330,32.5,4,89,89
2018-12-05 11:59:16.7350,172.8,153.4,89,88.77,-90,19.73,7,-45320,32.2,4,89,89
2018-12-05 11:59:16.9850,172.8,153.4,89,88.77,-90,19.73,1,791.6,-57,25,89,89
2018-12-05 11:59:17.2350,172.8,153.4,89,88.77,-90,19.73,2,791.6,-56.8,25.5,89,89
2018-12-05 11:59:17.4850,172.8,153.4,89,88.77,-90,19.73,61,791.6,786.5,0,89,89
2018-12-05 11:59:17.7350,172.8,153.4,89,88.77,-90,19.74,62,425,425,0,89,89
2018-12-05 11:59:17.9850,172.8,153.4,89,88.77,-90,19.72,64,66.6,67,0,89,89
2018-12-05 11:59:18.2350,172.8,153.4,89,88.77,-90,19.73,3,791.6,-57,24.5,89,89
2018-12-05 11:59:18.4850,172.8,153.4,89,88.77,-90,19.72,4,791.6,-56.8,24.5,89,89
2018-12-05 11:59:18.7350,172.8,153.4,89,88.77,-90,19.73,65,-45320,-45320,0,89,89
2018-12-05 11:59:18.9850,172.8,153.4,89,88.77,-90,19.73,66,3690,3690,0,89,89
2018-12-05 11:59:19.2350,172.8,153.4,89,88.77,-90,19.73,1,791.6,-57,25,89,89
2018-12-05 11:59:19.4850,172.8,153.4,88.75,88.77,-90,19.73,2,791.6,-56.8,25.5,89,89
2018-12-05 11:59:19.7350,172.8,153.4,88.75,88.77,-89.9,19.78,65,-45440,-45200,0,89,89
2018-12-05 11:59:19.9850,172.8,153.4,88.75,88.77,-90,19.73,51,4.04,4.02,0,89,89
2018-12-05 11:59:20.2350,172.8,153.4,88.75,88.77,-90,19.7,63,50,50,0,89,89
2018-12-05 11:59:20.4850,172.8,153.4,88.75,88.77,-90,19.75,67,32.5,32.2,0,89,89
2018-12-05 11:59:20.7350,172.8,153.4,88.75,88.77,-90,19.73,52,4.04,4.02,0,89,89
2018-12-05 11:59:20.9850,172.8,153.4,88.75,88.77,-89.9,19.73,6,-45310,32.5,4,89,89
2018-12-05 11:59:21.2350,172.8,153.4,88.75,88.77,-90,19.74,7,-45320,32.2,4,89,89
2018-12-05 11:59:21.4850,172.8,153.4,88.75,88.77,-90,19.73,1,791.6,-57,25,89,89
2018-12-05 11:59:21.7350,172.8,153.4,88.75,88.77,-90,19.73,2,791.6,-56.8,25.5,89,89
2018-12-05 11:59:21.9850,172.8,153.4,88.75,88.77,-89.9,19.72,61,791.5,786.3,0,89,89
2018-12-05 11:59:22.2351,172.8,153.4,88.75,88.77,-90,19.73,62,425,425,0,89,89
2018-12-05 11:59:22.4851,172.8,153.4,88.75,88.77,-90,19.74,64,66.5,67.2,0,89,89
2018-12-05 11:59:22.7351,172.8,153.4,88.75,88.77,-90,19.74,3,791.6,-57,24.5,89,89
2018-12-05 11:59:22.9851,172.8,153.4,88.75,88.77,-90,19.73,4,791.6,-56.8,24.5,89,89
2018-12-05 11:59:23.2351,172.8,153.4,88.75,88.77,-90,19.74,65,-45300,-45320,0,89,89
2018-12-05 11:59:23.4851,172.8,153.4,88.75,88.77,-90,19.73,66,3690,3690,0,89,89
2018-12-05 11:59:23.7351,172.8,153.4,88.75,88.77,-90,19.72,1,791.3,-57,25,88.5,89
2018-12-05 11:59:23.9851,172.8,153.4,88.75,88.77,-90,19.73,2,791.2,-56.9,25.5,88.5,89
2018-12-05 11:59:24.2351,172.8,153.4,88.75,88.77,-90,19.72,65,-45300,-45320,0,88.5,89
2018-12-05 11:59:24.4851,172.8,153.4,88.75,88.77,-90,19.72,51,4.04,4.02,0,88.5,89
2018-12-05 11:59:24.7351,172.8,153.4,88.75,88.77,-90,19.73,63,50,50,0,88.5,89
2018-12-05 11:59:24.9851,172.8,153.4,88.75,88.77,-90,19.74,67,32.5,32.2,0,88.5,89
2018-12-05 11:59:25.2351,172.8,153.4,88.5,88.77,-90,19.73,52,4.04,4.02,0,88.5,89
2018-12-05 11:59:25.4851,172.8,153.4,88.5,88.77,-89.9,19.73,6,-45310,32.5,4,88.5,89
2018-12-05 11:59:25.7351,172.8,153.4,88.5,88.77,-90,19.73,7,-45330,32.2,4,88.5,89
2018-12-05 11:59:25.9851,172.8,153.4,88.5,88.77,-90,19.72,1,791.3,-57,25,88.5,89
2018-12-05 11:59:26.2351,172.8,153.4,88.5,88.77,-90,19.73,2,791.2,-56.9,25.5,88.5,89
2018-12-05 11:59:26.4851,172.8,153.4,88.5,88.77,-90,19.74,61,791.5,786.2,0,88.5,89
2018-12-05 11:59:26.7351,172.8,153.4,88.5,88.77,-90,19.74,62,425,425,0,88.5,89
2018-12-05 11:59:26.9851,172.8,153.4,88.5,88.77,-89.9,19.73,64,66.5,67.3,0,88.5,89
2018-12-05 11:59:27.2351,172.8,153.4,88.5,88.77,-90,19.73,3,791.3,-57,24.5,88.5,89
2018-12-05 11:59:27.4851,172.8,153.4,88.5,88.77,-90,19.72,4,791.2,-56.9,24.5,88.5,89
2018-12-05 11:59:27.7351,172.8,153.4,88.5,88.77,-89.9,19.73,65,-45300,-45320,0,88.5,89
2018-12-05 11:59:27.9851,172.8,153.4,88.5,88.77,-89.9,19.73,66,3690,3690,0,88.5,89
2018-12-05 11:59:28.2351,172.8,153.3,88.5,88.72,-90,19.72,1,791.3,-57,25,88.5,89
2018-12-05 11:59:28.4851,172.8,153.3,88.5,88.72,-90,19.73,2,791.2,-56.9,25.5,88.5,89
2018-12-05 11:59:28.7352,172.8,153.3,88.5,88.72,-90,19.75,65,-45300,-45320,0,88.5,89
2018-12-05 11:59:28.9851,172.8,153.3,88.5,88.72,-89.9,19.74,51,4.04,4.02,0,88.5,89
2018-12-05 11:59:29.2351,172.8,153.3,88.5,88.72,-89.9,19.73,63,50,50,0,88.5,89
2018-12-05 11:59:29.4851,172.8,153.3,88.5,88.72,-90,19.73,67,32.5,32.2,0,88.5,89
2018-12-05 11:59:29.7351,172.8,153.3,88.5,88.72,-90,19.73,52,4.04,4.02,0,88.5,89
2018-12-05 11:59:29.9851,172.8,153.3,88.5,88.72,-90,19.72,6,-45300,32.5,4,88.5,89
2018-12-05 11:59:30.2351,172.8,153.2,88.5,88.66,-89.9,19.71,7,-45320,32.2,4,88.5,89
2018-12-05 11:59:30.4851,172.8,153.2,88.5,88.66,-90,19.74,1,791.3,-57,25,88.5,89
2018-12-05 11:59:30.7351,172.8,153.2,88.5,88.66,-90,19.73,2,791.2,-56.9,25.5,88.5,89
2018-12-05 11:59:30.9851,172.8,153.2,88.5,88.66,-90,19.72,61,791.3,786.1,0,88.5,88.5
2018-12-05 11:59:31.2351,172.8,153.1,88.5,88.6,-90,19.74,62,425,425,0,88.5,88.5
2018-12-05 11:59:31.4852,172.8,153.1,88.5,88.6,-90,19.73,64,66.4,67.1,0,88.5,88.5
2018-12-05 11:59:31.7352,172.8,153.1,88.5,88.6,-90,19.72,3,791.1,-57,24.5,88.5,88.5
2018-12-05 11:59:31.9852,172.8,153.1,88.5,88.6,-90,19.73,4,791,-56.9,24.5,88.5,88.5
2018-12-05 11:59:32.2352,172.8,153,88.5,88.54,-90,19.73,65,-45310,-45320,0,88.5,88.5
2018-12-05 11:59:32.4851,172.8,153,88.5,88.54,-90,19.73,66,3700,3700,0,88.5,88.5
2018-12-05 11:59:32.7351,172.8,153,88.5,88.54,-89.9,19.74,1,791.1,-57,25,88.5,88.5
2018-12-05 11:59:32.9851,172.8,153,88.5,88.54,-90,19.67,2,791,-56.9,25.5,88.5,88.5
2018-12-05 11:59:33.2352,172.8,153,88.5,88.54,-90,19.74,65,-45310,-45320,0,88.5,88.5
2018-12-05 11:59:33.4852,172.8,153,88.5,88.54,-90,19.72,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:33.7352,172.8,153,88.5,88.54,-89.9,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:59:33.9852,172.8,153,88.5,88.54,-89.9,19.73,67,32.5,32.2,0,88.5,88.5
2018-12-05 11:59:34.2352,172.8,153,88.5,88.54,-90,19.73,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:34.4852,172.8,153,88.5,88.54,-90,19.73,6,-45310,32.5,4,88.5,88.5
2018-12-05 11:59:34.7352,172.8,153,88.5,88.54,-90,19.73,7,-45310,32.2,4,88.5,88.5
2018-12-05 11:59:34.9852,172.8,153,88.5,88.54,-90,19.73,1,791.1,-57,25,88.5,88.5
2018-12-05 11:59:35.2352,172.8,153,88.5,88.54,-90,19.58,2,791,-56.9,25.5,88.5,88.5
2018-12-05 11:59:35.4853,172.8,153,88.5,88.54,-90,19.72,61,791.1,785.8,0,88.5,88.5
2018-12-05 11:59:35.7353,172.8,153,88.5,88.54,-90,19.74,62,425,425,0,88.5,88.5
2018-12-05 11:59:35.9853,172.8,153,88.5,88.54,-89.9,19.73,64,66.4,67.1,0,88.5,88.5
2018-12-05 11:59:36.2353,172.8,153,88.5,88.54,-90,19.73,3,791.1,-57,24.5,88.5,88.5
2018-12-05 11:59:36.4852,172.8,153,88.5,88.54,-90,19.73,4,791,-56.9,24.5,88.5,88.5
2018-12-05 11:59:36.7352,172.8,153,88.5,88.54,-90,19.73,65,-45310,-45320,0,88.5,88.5
2018-12-05 11:59:36.9852,172.8,153,88.5,88.54,-90,19.73,66,3710,3700,0,88.5,88.5
2018-12-05 11:59:37.2352,172.8,153,88.5,88.54,-89.9,19.73,1,791.1,-57,25,88.5,88.5
2018-12-05 11:59:37.4852,172.8,153,88.5,88.54,-89.9,19.76,2,791,-56.9,25.5,88.5,88.5
2018-12-05 11:59:37.7352,172.8,153,88.5,88.54,-90,19.71,65,-45310,-45320,0,88.5,88.5
2018-12-05 11:59:37.9852,172.8,153,88.5,88.54,-90,19.74,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:38.2352,172.8,153,88.5,88.54,-90,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:59:38.4852,172.8,153,88.5,88.54,-90,19.73,67,32.5,32.2,0,88.5,88.5
2018-12-05 11:59:38.7352,172.8,153,88.5,88.54,-90,19.72,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:38.9852,172.8,153,88.5,88.54,-90,19.73,6,-45310,32.5,4,88.5,88.5
2018-12-05 11:59:39.2352,172.8,153,88.5,88.54,-90,19.73,7,-45320,32.2,4,88.5,88.5
2018-12-05 11:59:39.4852,172.8,153,88.5,88.54,-89.9,19.73,1,790.8,-57,25,88.5,88.5
2018-12-05 11:59:39.7352,172.8,153,88.5,88.54,-89.9,19.74,2,790.7,-56.9,25.5,88.5,88.5
2018-12-05 11:59:39.9852,172.8,153,88.5,88.54,-90,19.72,61,790.9,785.7,0,88.5,88.5
2018-12-05 11:59:40.2352,172.8,153,88.5,88.54,-90,19.74,62,425,425,0,88.5,88.5
2018-12-05 11:59:40.4852,172.8,153,88.5,88.54,-90,19.72,64,66.5,67.2,0,88.5,88.5
2018-12-05 11:59:40.7352,172.8,153,88.5,88.54,-89.9,19.73,3,790.8,-57,24.5,88.5,88.5
2018-12-05 11:59:40.9852,172.8,153,88.5,88.54,-90,19.72,4,790.7,-56.9,24.5,88.5,88.5
2018-12-05 11:59:41.2352,172.8,153,88.5,88.54,-90,19.73,65,-45310,-45310,0,88.5,88.5
2018-12-05 11:59:41.4852,172.8,153,88.5,88.54,-90,19.73,66,3710,3700,0,88.5,88.5
2018-12-05 11:59:41.7352,172.8,153,88.5,88.54,-90,19.7,1,790.8,-57,25,88.5,88.5
2018-12-05 11:59:41.9853,172.8,153,88.5,88.54,-90,19.73,2,790.7,-56.9,25.5,88.5,88.5
2018-12-05 11:59:42.2353,172.8,153,88.5,88.54,-90,19.73,65,-45320,-45320,0,88.5,88.5
2018-12-05 11:59:42.4853,172.8,153,88.5,88.54,-90,19.73,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:42.7353,172.8,153,88.5,88.54,-90,19.72,63,50,50,0,88.5,88.5
2018-12-05 11:59:42.9853,172.8,153,88.5,88.54,-90,19.73,67,32.5,32.2,0,88.5,88.5
2018-12-05 11:59:43.2353,172.8,153,88.5,88.54,-89.9,19.73,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:43.4853,172.8,153,88.5,88.54,-90,19.73,6,-45310,32.5,4,88.5,88.5
2018-12-05 11:59:43.7353,172.8,153,88.5,88.54,-90,19.74,7,-45320,32.2,4,88.5,88.5
2018-12-05 11:59:43.9853,172.8,153,88.5,88.54,-90,19.58,1,790.8,-57,25,88.5,88.5
2018-12-05 11:59:44.2353,172.8,153,88.5,88.54,-89.9,19.73,2,790.7,-56.9,25.5,88.5,88.5
2018-12-05 11:59:44.4853,172.8,153,88.5,88.54,-89.9,19.73,61,790.7,785.5,0,88.5,88.5
2018-12-05 11:59:44.7353,172.8,153,88.5,88.54,-90,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:59:44.9853,172.8,153,88.5,88.54,-90,19.73,64,66.4,67.1,0,88.5,88.5
2018-12-05 11:59:45.2353,172.8,153,88.5,88.54,-89.9,19.73,3,790.8,-57,24.5,88.5,88.5
2018-12-05 11:59:45.4853,172.8,153,88.5,88.54,-90,19.73,4,790.7,-56.9,24.5,88.5,88.5
2018-12-05 11:59:45.7353,172.8,153,88.5,88.54,-90,19.71,65,-45320,-45330,0,88.5,88.5
2018-12-05 11:59:45.9853,172.8,153,88.5,88.54,-90,19.71,66,3700,3700,0,88.5,88.5
2018-12-05 11:59:46.2353,172.8,152.9,88.5,88.48,-90,19.72,1,790.6,-57,25,88.5,88.5
2018-12-05 11:59:46.4853,172.8,152.9,88.5,88.48,-90,19.72,2,790.5,-56.9,25.5,88.5,88.5
2018-12-05 11:59:46.7353,172.8,152.9,88.5,88.48,-90,19.72,65,-45320,-45320,0,88.5,88.5
2018-12-05 11:59:46.9853,172.8,152.9,88.5,88.48,-90,19.73,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:47.2353,172.8,152.9,88.5,88.48,-90,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:59:47.4853,172.8,152.9,88.5,88.48,-90,19.73,67,32.5,32.2,0,88.5,88.5
2018-12-05 11:59:47.7353,172.8,152.9,88.5,88.48,-89.9,19.73,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:47.9853,172.8,152.9,88.5,88.48,-89.9,19.73,6,-45310,32.5,4,88.5,88.5
2018-12-05 11:59:48.2353,172.8,152.8,88.5,88.43,-90,19.72,7,-45320,32.2,4,88.5,88.5
2018-12-05 11:59:48.4853,172.8,152.8,88.5,88.43,-90,19.73,1,790.6,-57,25,88.5,88.5
2018-12-05 11:59:48.7354,172.8,152.8,88.5,88.43,-90,19.81,2,790.5,-56.9,25.5,88.5,88.5
2018-12-05 11:59:48.9854,172.8,152.8,88.5,88.43,-90,19.72,61,790.5,785.4,0,88.5,88.5
2018-12-05 11:59:49.2354,172.8,152.8,88.5,88.43,-90,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:59:49.4854,172.8,152.8,88.5,88.43,-90,19.73,64,66.4,67.1,0,88.5,88.5
2018-12-05 11:59:49.7354,172.8,152.8,88.5,88.43,-90,19.72,3,790.6,-57,24.5,88.5,88.5
2018-12-05 11:59:49.9853,172.8,152.8,88.5,88.43,-90,19.73,4,790.5,-56.9,24.5,88.5,88.5
2018-12-05 11:59:50.2353,172.8,152.7,88.5,88.37,-90,19.74,65,-45310,-45310,0,88.5,88.5
2018-12-05 11:59:50.4853,172.8,152.7,88.5,88.37,-90,19.73,66,3710,3710,0,88.5,88.5
2018-12-05 11:59:50.7354,172.8,152.7,88.5,88.37,-90,19.73,1,790.6,-57,25,88.5,88.5
2018-12-05 11:59:50.9854,172.8,152.7,88.5,88.37,-89.9,19.71,2,790.5,-56.9,25.5,88.5,88.5
2018-12-05 11:59:51.2354,172.8,152.6,88.5,88.31,-89.9,19.71,65,-45320,-45320,0,88.5,88.5
2018-12-05 11:59:51.4854,172.8,152.6,88.5,88.31,-90,19.73,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:51.7354,172.8,152.6,88.5,88.31,-90,19.72,63,50,50,0,88.5,88.5
2018-12-05 11:59:51.9854,172.8,152.6,88.5,88.31,-90,19.74,67,32.5,32.2,0,88.5,88.5
2018-12-05 11:59:52.2354,172.8,152.6,88.5,88.31,-90,19.53,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:52.4854,172.8,152.6,88.5,88.31,-90,19.73,6,-45320,32.5,4,88.5,88.5
2018-12-05 11:59:52.7354,172.8,152.6,88.5,88.31,-90,19.74,7,-45330,32.2,4,88.5,88.5
2018-12-05 11:59:52.9854,172.8,152.6,88.5,88.31,-90,19.73,1,790.5,-57,25,88.5,88.5
2018-12-05 11:59:53.2354,172.8,152.6,88.5,88.31,-90,19.69,2,790.2,-56.9,25.5,88.5,88.5
2018-12-05 11:59:53.4854,172.8,152.6,88.5,88.31,-89.9,19.73,61,790.5,785.4,0,88.5,88.5
2018-12-05 11:59:53.7354,172.8,152.6,88.5,88.31,-90,19.72,62,425,425,0,88.5,88.5
2018-12-05 11:59:53.9854,172.8,152.6,88.5,88.31,-90,19.73,64,66.3,67,0,88.5,88.5
2018-12-05 11:59:54.2354,172.8,152.6,88.5,88.31,-90,19.73,3,790.5,-57,24.5,88.5,88.5
2018-12-05 11:59:54.4854,172.8,152.6,88.5,88.31,-89.9,19.73,4,790.2,-56.9,24.5,88.5,88.5
2018-12-05 11:59:54.7354,172.8,152.6,88.5,88.31,-89.9,19.73,65,-45320,-45330,0,88.5,88.5
2018-12-05 11:59:54.9854,172.8,152.6,88.5,88.31,-90,19.73,66,3720,3720,0,88.5,88.5
2018-12-05 11:59:55.2354,172.8,152.6,88.5,88.31,-90,19.73,1,790.5,-57,25,88.5,88.5
2018-12-05 11:59:55.4854,172.8,152.6,88.5,88.31,-90,19.71,2,790.2,-56.9,25.5,88.5,88.5
2018-12-05 11:59:55.7354,172.8,152.6,88.5,88.31,-90,19.73,65,-45330,-45330,0,88.5,88.5
2018-12-05 11:59:55.9854,172.8,152.6,88.5,88.31,-90,19.74,51,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:56.2354,172.8,152.6,88.5,88.31,-90,19.73,63,50,50,0,88.5,88.5
2018-12-05 11:59:56.4854,172.8,152.6,88.5,88.31,-90,19.73,67,32.5,32.2,0,88.5,88.5
2018-12-05 11:59:56.7355,172.8,152.6,88.5,88.31,-90,19.73,52,4.04,4.02,0,88.5,88.5
2018-12-05 11:59:56.9855,172.8,152.6,88.5,88.31,-89.9,19.71,6,-45320,32.5,4,88.5,88.5
2018-12-05 11:59:57.2355,172.8,152.6,88.5,88.31,-90,19.73,7,-45320,32.2,4,88.5,88.5
2018-12-05 11:59:57.4855,172.8,152.6,88.5,88.31,-90,19.73,1,790.5,-57,25,88.5,88.5
2018-12-05 11:59:57.7355,172.8,152.6,88.5,88.31,-90,19.71,2,790.2,-56.9,25.5,88.5,88.5
2018-12-05 11:59:57.9855,172.8,152.6,88.5,88.31,-90,19.73,61,790.4,785.1,0,88.5,88.5
2018-12-05 11:59:58.2355,172.8,152.6,88.5,88.31,-89.9,19.73,62,425,425,0,88.5,88.5
2018-12-05 11:59:58.4854,172.8,152.6,88.5,88.31,-90,19.73,64,66.3,67,0,88.5,88.5
2018-12-05 11:59:58.7354,172.8,152.6,88.5,88.31,-90,19.73,3,790.5,-57,24.5,88.5,88.5
2018-12-05 11:59:58.9854,172.8,152.6,88.5,88.31,-90,19.73,4,790.2,-56.9,24.5,88.5,88.5
2018-12-05 11:59:59.2355,172.8,152.6,88.5,88.31,-89.9,19.73,65,-45330,-45330,0,88.5,88.5
2018-12-05 11:59:59.4855,172.8,152.6,88.25,88.31,-90,19.73,66,3720,3720,0,88.5,88.5
2018-12-05 11:59:59.7355,172.8,152.6,88.25,88.31,-90,19.73,1,790.5,-57,25,88.5,88.5
2018-12-05 11:59:59.9855,172.8,152.6,88.25,88.31,-90,19.79,2,790.2,-56.9,25.5,88,88.5
2018-12-06 12:00:00.2355,172.8,152.6,88.25,88.31,-90,19.73,65,-45310,-45320,0,88,88.5
2018-12-06 12:00:00.4855,172.8,152.6,88.25,88.31,-90,19.74,51,4.04,4.02,0,88,88.5
2018-12-06 12:00:00.7355,172.8,152.6,88.25,88.31,-89.9,19.73,63,50,50,0,88,88.5
2018-12-06 12:00:00.9855,172.8,152.6,88.25,88.31,-90,19.73,67,32.5,32.2,0,88,88.5
2018-12-06 12:00:01.2355,172.8,152.6,88.25,88.31,-90,19.73,52,4.04,4.02,0,88,88.5
2018-12-06 12:00:01.4854,172.8,152.6,88.25,88.31,-89.9,19.73,6,-45320,32.5,4,88,88.5
2018-12-06 12:00:01.7355,172.8,152.6,88.25,88.31,-89.9,19.73,7,-45330,32.2,4,88,88.5
2018-12-06 12:00:01.9855,172.8,152.6,88.25,88.31,-90,19.74,1,790.1,-57,25,88,88.5
2018-12-06 12:00:02.2355,172.8,152.6,88.25,88.31,-90,19.71,2,789.9,-56.9,25.5,88,88.5
2018-12-06 12:00:02.4856,172.8,152.6,88.25,88.31,-90,19.73,61,790.2,785.1,0,88,88.5
2018-12-06 12:00:02.7356,172.8,152.6,88.25,88.31,-90,19.73,62,425,425,0,88,88.5
2018-12-06 12:00:02.9856,172.8,152.6,88.25,88.31,-90,19.72,64,66.3,67,0,88,88.5
2018-12-06 12:00:03.2356,172.8,152.6,88.25,88.31,-90,19.74,3,790.1,-57,24.5,88,88.5
2018-12-06 12:00:03.4856,172.8,152.6,88.25,88.31,-90,19.73,4,789.9,-56.9,24.5,88,88.5
2018-12-06 12:00:03.7356,172.8,152.6,88.25,88.31,-90,19.73,65,-45300,-45320,0,88,88.5
2018-12-06 12:00:03.9856,172.8,152.5,88.25,88.25,-90,19.74,66,3710,3710,0,88,88.5
2018-12-06 12:00:04.2356,172.8,152.5,88.25,88.25,-90,19.77,1,790.1,-57,25,88,88.5
2018-12-06 12:00:04.4856,172.8,152.5,88.25,88.25,-90,19.73,2,789.9,-56.9,25.5,88,88.5
2018-12-06 12:00:04.7356,172.8,152.5,88.25,88.25,-90,19.73,65,-45300,-45320,0,88,88.5
2018-12-06 12:00:04.9855,172.8,152.5,88.25,88.25,-90,19.73,51,4.04,4.02,0,88,88.5
2018-12-06 12:00:05.2355,172.8,152.5,88,88.25,-89.9,19.73,63,50,50,0,88,88.5
2018-12-06 12:00:05.4855,172.8,152.5,88,88.25,-90,19.73,67,32.5,32.2,0,88,88.5
2018-12-06 12:00:05.7355,172.8,152.5,88,88.25,-90,19.74,52,4.04,4.02,0,88,88.5
2018-12-06 12:00:05.9855,172.8,152.5,88,88.25,-90,19.67,6,-45310,32.5,4,88,88.5
2018-12-06 12:00:06.2355,172.8,152.4,88,88.19,-89.9,19.73,7,-45330,32.2,4,88,88.5
2018-12-06 12:00:06.4855,172.8,152.4,88,88.19,-90,19.74,1,790.1,-57,25,88,88.5
2018-12-06 12:00:06.7355,172.8,152.4,88,88.19,-90,19.74,2,789.9,-56.9,25.5,88,88.5
2018-12-06 12:00:06.9855,172.8,152.4,88,88.19,-90,19.73,61,790.2,784.9,0,88,88.5
2018-12-06 12:00:07.2355,172.8,152.4,88,88.19,-89.9,19.72,62,425,425,0,88,88.5
2018-12-06 12:00:07.4855,172.8,152.4,88,88.19,-89.9,19.73,64,66.4,67.1,0,88,88
2018-12-06 12:00:07.7355,172.8,152.4,88,88.19,-90,19.73,3,789.8,-57,24.5,88,88
2018-12-06 12:00:07.9855,172.8,152.4,88,88.19,-90,19.73,4,789.8,-56.9,24.5,88,88
2018-12-06 12:00:08.2355,172.8,152.3,88,88.14,-90,19.73,65,-45310,-45330,0,88,88
2018-12-06 12:00:08.4856,172.8,152.3,88,88.14,-89.9,19.73,66,3710,3710,0,88,88
2018-12-06 12:00:08.7356,172.8,152.3,88,88.14,-90,19.72,1,789.8,-57,25,88,88
2018-12-06 12:00:08.9856,172.8,152.3,88,88.14,-90,19.73,2,789.8,-56.9,25.5,88,88
2018-12-06 12:00:09.2356,172.8,152.3,88,88.14,-90,19.74,65,-45310,-45330,0,88,88
2018-12-06 12:00:09.4855,172.8,152.2,88,88.08,-90,19.71,51,4.04,4.02,0,88,88
2018-12-06 12:00:09.7355,172.8,152.2,88,88.08,-90,19.73,63,50,50,0,88,88
2018-12-06 12:00:09.9855,172.8,152.2,88,88.08,-90,19.73,67,32.5,32.2,0,88,88
2018-12-06 12:00:10.2356,172.8,152.2,88,88.08,-90,19.73,52,4.04,4.02,0,88,88
2018-12-06 12:00:10.4856,172.8,152.2,88,88.08,-90,19.73,6,-45300,32.5,4,88,88
2018-12-06 12:00:10.7356,172.8,152.2,88,88.08,-89.9,19.74,7,-45320,32.2,4,88,88
2018-12-06 12:00:10.9856,172.8,152.2,88,88.08,-89.9,19.7,1,789.8,-57,25,88,88
2018-12-06 12:00:11.2356,172.8,152.2,88,88.08,-89.9,19.73,2,789.8,-56.9,25.5,88,88
2018-12-06 12:00:11.4856,172.8,152.2,88,88.08,-90,19.71,61,789.9,784.7,0,88,88
2018-12-06 12:00:11.7356,172.8,152.2,88,88.08,-90,19.74,62,425,425,0,88,88
2018-12-06 12:00:11.9856,172.8,152.2,88,88.08,-90,19.73,64,66.5,67.2,0,88,88
2018-12-06 12:00:12.2356,172.8,152.2,88,88.08,-89.9,19.74,3,789.8,-57,24.5,88,88
2018-12-06 12:00:12.4856,172.8,152.2,88,88.08,-90,19.73,4,789.8,-56.9,24.5,88,88
2018-12-06 12:00:12.7356,172.8,152.2,88,88.08,-90,19.73,65,-45300,-45310,0,88,88
2018-12-06 12:00:12.9856,172.8,152.2,88,88.08,-90,19.73,66,3700,3700,0,88,88
2018-12-06 12:00:13.2356,172.8,152.2,88,88.08,-90,19.73,1,789.8,-57,25,88,88
2018-12-06 12:00:13.4856,172.8,152.2,88,88.08,-90,19.78,2,789.8,-56.9,25.5,88,88
2018-12-06 12:00:13.7356,172.8,152.2,88,88.08,-90,19.72,65,-45300,-45310,0,88,88
2018-12-06 12:00:13.9856,172.8,152.2,88,88.08,-90,19.71,51,4.04,4.02,0,88,88
2018-12-06 12:00:14.2356,172.8,152.2,88,88.08,-90,19.73,63,50,50,0,88,88
2018-12-06 12:00:14.4856,172.8,152.2,88,88.08,-89.9,19.74,67,32.5,32.2,0,88,88
2018-12-06 12:00:14.7356,172.8,152.2,88,88.08,-90,19.73,52,4.03,4.02,0,88,88
2018-12-06 12:00:14.9856,172.8,152.2,88,88.08,-90,19.73,6,-45310,32.5,4,88,88
2018-12-06 12:00:15.2356,172.8,152.2,88,88.08,-89.9,19.73,7,-45320,32.2,4,88,88
2018-12-06 12:00:15.4856,172.8,152.2,88,88.08,-89.9,19.73,1,789.7,-57,25,88,88
2018-12-06 12:00:15.7356,172.8,152.2,88,88.08,-89.9,19.73,2,789.6,-56.9,25.5,88,88
2018-12-06 12:00:15.9856,172.8,152.2,88,88.08,-90,19.73,61,789.8,784.6,0,88,88
2018-12-06 12:00:16.2356,172.8,152.2,88,88.08,-90,19.73,62,425,425,0,88,88
2018-12-06 12:00:16.4856,172.8,152.2,88,88.08,-90,19.74,64,66.4,67.1,0,88,88
2018-12-06 12:00:16.7356,172.8,152.2,88,88.08,-89.9,19.72,3,789.7,-57,24.5,88,88
2018-12-06 12:00:16.9856,172.8,152.2,88,88.08,-90,19.73,4,789.6,-56.9,24.5,88,88
2018-12-06 12:00:17.2356,172.8,152.2,88,88.08,-90,19.73,65,-45310,-45320,0,88,88
2018-12-06 12:00:17.4856,172.8,152.2,88,88.08,-90,19.73,66,3690,3690,0,88,88
2018-12-06 12:00:17.7356,172.8,152.2,88,88.08,-89.9,19.7,1,789.7,-57,25,88,88
2018-12-06 12:00:17.9856,172.8,152.2,88,88.08,-89.9,19.73,2,789.6,-56.9,25.5,88,88
2018-12-06 12:00:18.2356,172.8,152.2,88,88.08,-90,19.73,65,-45310,-45320,0,88,88
2018-12-06 12:00:18.4856,172.8,152.2,88,88.08,-90,19.73,51,4.03,4.01,0,88,88
2018-12-06 12:00:18.7356,172.8,152.2,88,88.08,-90,19.73,63,50,50,0,88,88
2018-12-06 12:00:18.9856,172.8,152.2,88,88.08,-89.9,19.79,67,32.5,32.2,0,88,88
2018-12-06 12:00:19.2356,172.8,152.2,88,88.08,-90,19.73,52,4.03,4.02,0,88,88
2018-12-06 12:00:19.4856,172.8,152.2,88,88.08,-90,19.74,6,-45310,32.5,4,88,88
2018-12-06 12:00:19.7356,172.8,152.2,88,88.08,-90,19.74,7,-45310,32.2,4,88,88
2018-12-06 12:00:19.9856,172.8,152.2,88,88.08,-90,19.79,1,789.7,-57,25,88,88
2018-12-06 12:00:20.2356,172.8,152.2,88,88.08,-90,19.73,2,789.6,-56.9,25.5,88,88
2018-12-06 12:00:20.4856,172.8,152.2,88,88.08,-90,19.73,61,789.7,784.4,0,88,88
2018-12-06 12:00:20.7356,172.8,152.2,88,88.08,-90,19.73,62,425,425,0,88,88
2018-12-06 12:00:20.9856,172.8,152.2,88,88.08,-90,19.72,64,66.5,67.2,0,88,88
2018-12-06 12:00:21.2356,172.8,152.2,88,88.08,-89.9,19.7,3,789.7,-57,24.5,88,88
2018-12-06 12:00:21.4856,172.8,152.2,88,88.08,-89.9,19.72,4,789.6,-56.9,24.5,88,88
2018-12-06 12:00:21.7356,172.8,152.2,88,88.08,-90,19.73,65,-45320,-45330,0,88,88
2018-12-06 12:00:21.9856,172.8,152.2,88,88.08,-90,19.73,66,3710,3710,0,88,88
2018-12-06 12:00:22.2356,172.8,152.1,88,88.02,-90,19.69,1,789.5,-57,25,88,88
2018-12-06 12:00:22.4857,172.8,152.1,88,88.02,-90,19.72,2,789.4,-56.9,25.5,88,88
2018-12-06 12:00:22.7357,172.8,152.1,88,88.02,-90,19.73,65,-45320,-45330,0,88,88
2018-12-06 12:00:22.9857,172.8,152.1,88,88.02,-90,19.72,51,4.03,4.01,0,88,88
2018-12-06 12:00:23.2357,172.8,152.1,88,88.02,-90,19.73,63,50,50,0,88,88
2018-12-06 12:00:23.4857,172.8,152.1,88,88.02,-90,19.73,67,32.5,32.2,0,88,88
2018-12-06 12:00:23.7357,172.8,152.1,88,88.02,-90,19.72,52,4.03,4.01,0,88,88
2018-12-06 12:00:23.9857,172.8,152.1,88,88.02,-90,19.73,6,-45310,32.5,4,88,88
2018-12-06 12:00:24.2357,172.8,152.1,88,88.02,-90,19.73,7,-45310,32.2,4,88,88
2018-12-06 12:00:24.4857,172.8,152,88,87.96,-90,19.73,1,789.5,-57,25,88,88
2018-12-06 12:00:24.7358,172.8,152,88,87.96,-89.9,19.73,2,789.4,-56.9,25.5,88,88
2018-12-06 12:00:24.9858,172.8,152,88,87.96,-89.9,19.73,61,789.5,784.4,0,88,88
2018-12-06 12:00:25.2358,172.8,152,88,87.96,-90,19.73,62,425,425,0,88,88
2018-12-06 12:00:25.4858,172.8,152,88,87.96,-90,19.73,64,66.4,67.1,0,88,88
2018-12-06 12:00:25.7358,172.8,152,88,87.96,-90,19.73,3,789.5,-57,24.5,88,88
2018-12-06 12:00:25.9857,172.8,152,88,87.96,-90,19.73,4,789.4,-56.9,24.5,88,88
2018-12-06 12:00:26.2357,172.8,152,88,87.96,-90,19.73,65,-45320,-45320,0,88,88
2018-12-06 12:00:26.4857,172.8,152,88,87.96,-90,19.73,66,3710,3710,0,88,88
2018-12-06 12:00:26.7357,172.8,152,88,87.96,-90,19.72,1,789.5,-57,25,88,88
2018-12-06 12:00:26.9856,172.8,152,88,87.96,-90,19.73,2,789.4,-56.9,25.5,88,88
2018-12-06 12:00:27.2356,172.8,152,88,87.96,-90,19.73,65,-45310,-45310,0,88,88
2018-12-06 12:00:27.4856,172.8,152,88,87.96,-90,19.73,51,4.03,4.01,0,88,88
2018-12-06 12:00:27.7357,172.8,152,88,87.96,-90,19.74,63,50,50,0,88,88
2018-12-06 12:00:27.9857,172.8,152,88,87.96,-90,19.74,67,32.5,32.2,0,88,88
2018-12-06 12:00:28.2357,172.8,152,88,87.96,-90,19.73,52,4.03,4.01,0,88,88
2018-12-06 12:00:28.4857,172.8,152,88,87.96,-89.9,19.72,6,-45320,32.5,4,88,88
2018-12-06 12:00:28.7357,172.8,152,88,87.96,-90,19.73,7,-45320,32.2,4,88,88
2018-12-06 12:00:28.9857,172.8,152,88,87.96,-90,19.73,1,789.3,-57.2,25,88,88
2018-12-06 12:00:29.2357,172.8,152,88,87.96,-90,19.73,2,789.2,-57,25.5,88,88
2018-12-06 12:00:29.4858,172.8,152,88,87.96,-89.9,19.75,61,789.4,784.3,0,88,88
2018-12-06 12:00:29.7358,172.8,152,88,87.96,-90,19.73,62,425,425,0,88,88
2018-12-06 12:00:29.9858,172.8,152,88,87.96,-90,19.73,64,66.4,67.1,0,88,88
2018-12-06 12:00:30.2358,172.8,152,88,87.96,-90,19.73,3,789.3,-57.2,24.5,88,88
2018-12-06 12:00:30.4858,172.8,152,88,87.96,-90,19.73,4,789.2,-57,24.5,88,88
2018-12-06 12:00:30.7358,172.8,152,88,87.96,-90,19.74,65,-45320,-45320,0,88,88
2018-12-06 12:00:30.9858,172.8,152,88,87.96,-90,19.72,66,3700,3700,0,88,88
2018-12-06 12:00:31.2358,172.8,152,88,87.96,-90,19.73,1,789.3,-57.2,25,88,88
2018-12-06 12:00:31.4858,172.8,152,88,87.96,-90,19.73,2,789.2,-57,25.5,88,88
2018-12-06 12:00:31.7358,172.8,152,88,87.96,-90,19.73,65,-45320,-45330,0,88,88
2018-12-06 12:00:31.9858,172.8,152,88,87.96,-90,19.73,51,4.03,4.01,0,88,88
2018-12-06 12:00:32.2358,172.8,152,88,87.96,-90,19.7,63,50,50,0,88,88
2018-12-06 12:00:32.4858,172.8,152,88,87.96,-90,19.74,67,32.5,32.2,0,88,88
2018-12-06 12:00:32.7358,172.8,152,88,87.96,-90,19.71,52,4.03,4.01,0,88,88
2018-12-06 12:00:32.9858,172.8,152,88,87.96,-90,19.73,6,-45330,32.5,4,88,88
2018-12-06 12:00:33.2358,172.8,152,88,87.96,-90,19.73,7,-45310,32.2,4,88,88
2018-12-06 12:00:33.4858,172.8,152,88,87.96,-90,19.72,1,789.3,-57.2,25,88,88
2018-12-06 12:00:33.7358,172.8,152,88,87.96,-90,19.73,2,789.2,-57,25.5,88,88
2018-12-06 12:00:33.9858,172.8,152,88,87.96,-90,19.72,61,789.3,784.1,0,88,88
2018-12-06 12:00:34.2359,172.8,152,88,87.96,-90,19.73,62,425,425,0,88,88
2018-12-06 12:00:34.4859,172.8,152,88,87.96,-90,19.73,64,66.5,67.2,0,88,88
2018-12-06 12:00:34.7359,172.8,152,88,87.96,-90,19.76,3,789.3,-57.2,24.5,88,88
2018-12-06 12:00:34.9858,172.8,152,88,87.96,-90,19.64,4,789.2,-57,24.5,88,88
2018-12-06 12:00:35.2358,172.8,152,88,87.96,-90,19.73,65,-45320,-45320,0,88,88
2018-12-06 12:00:35.4858,172.8,152,88,87.96,-90,19.73,66,3700,3700,0,88,88
2018-12-06 12:00:35.7358,172.8,152,88,87.96,-90,19.74,1,789.3,-57.2,25,88,88
2018-12-06 12:00:35.9858,172.8,152,88,87.96,-90,19.74,2,789.2,-57,25.5,88,88
2018-12-06 12:00:36.2358,172.8,152,88,87.96,-90,19.73,65,-45320,-45320,0,88,88
2018-12-06 12:00:36.4858,172.8,152,88,87.96,-90,19.73,51,4.03,4.01,0,88,88
2018-12-06 12:00:36.7358,172.8,152,88,87.96,-90,19.72,63,50,50,0,88,88
2018-12-06 12:00:36.9858,172.8,152,88,87.96,-90,19.73,67,32.5,32.2,0,88,88
2018-12-06 12:00:37.2358,172.8,152,88,87.96,-90,19.74,52,4.03,4.01,0,88,88
2018-12-06 12:00:37.4858,172.8,152,88,87.96,-90,19.74,6,-45320,32.5,4,88,88
2018-12-06 12:00:37.7358,172.8,152,88,87.96,-90,19.72,7,-45320,32.2,4,88,88
2018-12-06 12:00:37.9858,172.8,152,88,87.96,-90,19.72,1,789,-57.2,25,88,88
2018-12-06 12:00:38.2358,172.8,152,88,87.96,-90,19.73,2,788.9,-57,25.5,88,88
2018-12-06 12:00:38.4858,172.8,152,88,87.96,-90,19.73,61,789.3,783.9,0,88,88
2018-12-06 12:00:38.7358,172.8,152,88,87.96,-90,19.72,62,425,425,0,88,88
2018-12-06 12:00:38.9858,172.8,152,88,87.96,-89.9,19.72,64,66.4,67.1,0,88,88
2018-12-06 12:00:39.2358,172.8,152,88,87.96,-90,19.71,3,789,-57.2,24.5,88,88
2018-12-06 12:00:39.4858,172.8,152,87.75,87.96,-90,19.71,4,788.9,-57,24.5,88,88
2018-12-06 12:00:39.7358,172.8,152,87.75,87.96,-89.9,19.75,65,-45320,-45330,0,88,88
2018-12-06 12:00:39.9858,172.8,152,87.75,87.96,-90,19.73,66,3700,3700,0,88,88
2018-12-06 12:00:40.2358,172.8,152,87.75,87.96,-90,19.73,1,789,-57.2,25,88,88
2018-12-06 12:00:40.4858,172.8,152,87.75,87.96,-90,19.73,2,788.9,-57,25.5,88,88
2018-12-06 12:00:40.7359,172.8,152,87.75,87.96,-90,19.73,65,-45310,-45320,0,88,88
2018-12-06 12:00:40.9859,172.8,152,87.75,87.96,-90,19.73,51,4.03,4.01,0,88,88
2018-12-06 12:00:41.2359,172.8,151.8,87.75,87.85,-90,19.73,63,50,50,0,88,88
2018-12-06 12:00:41.4859,172.8,151.8,87.75,87.85,-90,19.69,67,32.5,32.2,0,88,88
2018-12-06 12:00:41.7359,172.8,151.8,87.75,87.85,-90,19.73,52,4.03,4.01,0,88,88
2018-12-06 12:00:41.9859,172.8,151.8,87.75,87.85,-90,19.73,6,-45310,32.5,4,88,88
2018-12-06 12:00:42.2359,172.8,151.8,87.75,87.85,-90,19.73,7,-45330,32.2,4,88,88
2018-12-06 12:00:42.4859,172.8,151.8,87.75,87.85,-90,19.73,1,789,-57.2,25,88,88
2018-12-06 12:00:42.7359,172.8,151.8,87.75,87.85,-90,19.73,2,788.9,-57,25.5,88,88
2018-12-06 12:00:42.9859,172.8,151.8,87.75,87.85,-90,19.73,61,789.1,783.8,0,88,88
2018-12-06 12:00:43.2359,172.8,151.8,87.75,87.85,-90,19.73,62,425,425,0,88,88
2018-12-06 12:00:43.4859,172.8,151.6,87.75,87.73,-89.9,19.73,64,66.4,67.1,0,87.5,88
2018-12-06 12:00:43.7359,172.8,151.6,87.75,87.73,-89.9,19.71,3,788.8,-57.2,24.5,87.5,88
2018-12-06 12:00:43.9859,172.8,151.6,87.75,87.73,-90,19.74,4,788.8,-56.9,24.5,87.5,88
2018-12-06 12:00:44.2359,172.8,151.6,87.5,87.73,-90,19.73,65,-45300,-45320,0,87.5,88
2018-12-06 12:00:44.4859,172.8,151.6,87.5,87.73,-89.9,19.73,66,3700,3700,0,87.5,88
2018-12-06 12:00:44.7359,172.8,151.6,87.5,87.73,-89.9,19.73,1,788.8,-57.2,25,87.5,88
2018-12-06 12:00:44.9859,172.8,151.6,87.5,87.73,-90,19.73,2,788.8,-56.9,25.5,87.5,88
2018-12-06 12:00:45.2359,172.8,151.5,87.5,87.67,-90,19.73,65,-45310,-45330,0,87.5,88
2018-12-06 12:00:45.4859,172.8,151.5,87.5,87.67,-90,19.73,51,4.03,4.01,0,87.5,88
2018-12-06 12:00:45.7359,172.8,151.5,87.5,87.67,-89.9,19.73,63,50,50,0,87.5,88
2018-12-06 12:00:45.9859,172.8,151.5,87.5,87.67,-89.9,19.73,67,32.5,32.2,0,87.5,88
2018-12-06 12:00:46.2359,172.8,151.5,87.5,87.67,-90,19.73,52,4.03,4.01,0,87.5,88
2018-12-06 12:00:46.4859,172.8,151.4,87.5,87.62,-90,19.71,6,-45300,32.5,4,87.5,88
2018-12-06 12:00:46.7359,172.8,151.4,87.5,87.62,-90,19.72,7,-45320,32.2,4,87.5,88
2018-12-06 12:00:46.9859,172.8,151.4,87.5,87.62,-89.9,19.71,1,788.8,-57.2,25,87.5,88
2018-12-06 12:00:47.2359,172.8,151.4,87.5,87.62,-89.9,19.73,2,788.8,-56.9,25.5,87.5,88
2018-12-06 12:00:47.4859,172.8,151.4,87.5,87.62,-89.9,19.73,61,789,783.7,0,87.5,88
2018-12-06 12:00:47.7359,172.8,151.4,87.5,87.62,-90,19.73,62,425,425,0,87.5,88
2018-12-06 12:00:47.9859,172.8,151.4,87.5,87.62,-90,19.73,64,66.4,67.1,0,87.5,88
2018-12-06 12:00:48.2360,172.8,151.4,87.5,87.62,-89.9,19.73,3,788.8,-57.2,24.5,87.5,88
2018-12-06 12:00:48.4860,172.8,151.4,87.5,87.62,-90,19.74,4,788.8,-56.9,24.5,87.5,88
2018-12-06 12:00:48.7360,172.8,151.4,87.5,87.62,-90,19.74,65,-45300,-45320,0,87.5,88
2018-12-06 12:00:48.9860,172.8,151.4,87.5,87.62,-90,19.72,66,3700,3700,0,87.5,88
2018-12-06 12:00:49.2360,172.8,151.4,87.5,87.62,-90,19.73,1,788.8,-57.2,25,87.5,88
2018-12-06 12:00:49.4860,172.8,151.4,87.5,87.62,-90,19.74,2,788.8,-56.9,25.5,87.5,88
2018-12-06 12:00:49.7360,172.8,151.4,87.5,87.62,-90,19.73,65,-45300,-45310,0,87.5,88
2018-12-06 12:00:49.9860,172.8,151.4,87.5,87.62,-90,19.73,51,4.03,4.01,0,87.5,88
2018-12-06 12:00:50.2360,172.8,151.4,87.5,87.62,-90,19.73,63,50,50,0,87.5,88
2018-12-06 12:00:50.4860,172.8,151.4,87.5,87.62,-89.9,19.74,67,32.5,32.2,0,87.5,88
2018-12-06 12:00:50.7360,172.8,151.4,87.5,87.62,-89.9,19.73,52,4.03,4.01,0,87.5,88
2018-12-06 12:00:50.9860,172.8,151.4,87.5,87.62,-90,19.73,6,-45300,32.5,4,87.5,87.5
2018-12-06 12:00:51.2360,172.8,151.4,87.5,87.62,-90,19.73,7,-45320,32.2,4,87.5,87.5
2018-12-06 12:00:51.4860,172.8,151.4,87.5,87.62,-90,19.73,1,788.7,-57.2,25,87.5,87.5
2018-12-06 12:00:51.7360,172.8,151.4,87.5,87.62,-89.9,19.73,2,788.6,-57,25.5,87.5,87.5
2018-12-06 12:00:51.9860,172.8,151.4,87.5,87.62,-90,19.74,61,788.8,783.6,0,87.5,87.5
2018-12-06 12:00:52.2360,172.8,151.4,87.5,87.62,-90,19.73,62,425,425,0,87.5,87.5
2018-12-06 12:00:52.4860,172.8,151.4,87.5,87.62,-90,19.74,64,66.5,67.2,0,87.5,87.5
2018-12-06 12:00:52.7360,172.8,151.4,87.5,87.62,-89.9,19.73,3,788.7,-57.2,24.5,87.5,87.5
2018-12-06 12:00:52.9860,172.8,151.4,87.5,87.62,-89.9,19.71,4,788.6,-57,24.5,87.5,87.5
2018-12-06 12:00:53.2360,172.8,151.4,87.5,87.62,-90,19.73,65,-45310,-45320,0,87.5,87.5
2018-12-06 12:00:53.4860,172.8,151.4,87.5,87.62,-90,19.72,66,3690,3680,0,87.5,87.5
2018-12-06 12:00:53.7360,172.8,151.4,87.5,87.62,-90,19.74,1,788.7,-57.2,25,87.5,87.5
2018-12-06 12:00:53.9860,172.8,151.4,87.5,87.62,-90,19.75,2,788.6,-57,25.5,87.5,87.5
2018-12-06 12:00:54.2360,172.8,151.4,87.5,87.62,-90,19.74,65,-45300,-45310,0,87.5,87.5
2018-12-06 12:00:54.4860,172.8,151.4,87.5,87.62,-90,19.8,51,4.03,4.01,0,87.5,87.5
2018-12-06 12:00:54.7360,172.8,151.4,87.5,87.62,-90,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:00:54.9860,172.8,151.4,87.5,87.62,-89.9,19.74,67,32.5,32.2,0,87.5,87.5
2018-12-06 12:00:55.2360,172.8,151.4,87.5,87.62,-89.9,19.75,52,4.03,4.01,0,87.5,87.5
2018-12-06 12:00:55.4860,172.8,151.4,87.5,87.62,-90,19.71,6,-45310,32.5,4,87.5,87.5
2018-12-06 12:00:55.7360,172.8,151.4,87.5,87.62,-90,19.74,7,-45310,32.2,4,87.5,87.5
2018-12-06 12:00:55.9860,172.8,151.4,87.5,87.62,-90,19.73,1,788.7,-57.2,25,87.5,87.5
2018-12-06 12:00:56.2360,172.8,151.4,87.5,87.62,-90,19.73,2,788.6,-57,25.5,87.5,87.5
2018-12-06 12:00:56.4860,172.8,151.4,87.5,87.62,-90,19.73,61,788.6,783.5,0,87.5,87.5
2018-12-06 12:00:56.7360,172.8,151.4,87.5,87.62,-90,19.74,62,425,425,0,87.5,87.5
2018-12-06 12:00:56.9861,172.8,151.4,87.5,87.62,-90,19.73,64,66.5,67.2,0,87.5,87.5
2018-12-06 12:00:57.2361,172.8,151.4,87.5,87.62,-89.9,19.73,3,788.7,-57.2,24.5,87.5,87.5
2018-12-06 12:00:57.4861,172.8,151.4,87.5,87.62,-89.9,19.72,4,788.6,-57,24.5,87.5,87.5
2018-12-06 12:00:57.7361,172.8,151.4,87.5,87.62,-90,19.72,65,-45300,-45310,0,87.5,87.5
2018-12-06 12:00:57.9861,172.8,151.4,87.5,87.62,-90,19.73,66,3690,3690,0,87.5,87.5
2018-12-06 12:00:58.2361,172.8,151.4,87.5,87.62,-90,19.71,1,788.4,-57.2,25,87.5,87.5
2018-12-06 12:00:58.4861,172.8,151.4,87.5,87.62,-89.9,19.73,2,788.3,-57,25.5,87.5,87.5
2018-12-06 12:00:58.7361,172.8,151.4,87.5,87.62,-90,19.73,65,-45300,-45310,0,87.5,87.5
2018-12-06 12:00:58.9861,172.8,151.4,87.5,87.62,-90,19.74,51,4.03,4.01,0,87.5,87.5
2018-12-06 12:00:59.2361,172.8,151.3,87.5,87.56,-90,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:00:59.4861,172.8,151.3,87.5,87.56,-90,19.64,67,32.5,32.2,0,87.5,87.5
2018-12-06 12:00:59.7361,172.8,151.3,87.5,87.56,-90,19.76,52,4.03,4.01,0,87.5,87.5
2018-12-06 12:00:59.9861,172.8,151.3,87.5,87.56,-90,19.74,6,-45310,32.5,4,87.5,87.5
2018-12-06 12:01:00.2361,172.8,151.3,87.5,87.56,-90,19.73,7,-45320,32.2,4,87.5,87.5
2018-12-06 12:01:00.4861,172.8,151.3,87.5,87.56,-90,19.76,1,788.4,-57.2,25,87.5,87.5
2018-12-06 12:01:00.7361,172.8,151.3,87.5,87.56,-90,19.7,2,788.3,-57,25.5,87.5,87.5
2018-12-06 12:01:00.9861,172.8,151.3,87.5,87.56,-89.9,19.73,61,788.5,783.4,0,87.5,87.5
2018-12-06 12:01:01.2361,172.8,151.3,87.5,87.56,-89.9,19.73,62,425,425,0,87.5,87.5
2018-12-06 12:01:01.4861,172.8,151.2,87.5,87.5,-90,19.73,64,66.5,67.2,0,87.5,87.5
2018-12-06 12:01:01.7361,172.8,151.2,87.5,87.5,-90,19.68,3,788.4,-57.2,24.5,87.5,87.5
2018-12-06 12:01:01.9861,172.8,151.2,87.5,87.5,-90,19.72,4,788.3,-57,24.5,87.5,87.5
2018-12-06 12:01:02.2361,172.8,151.2,87.5,87.5,-90,19.73,65,-45320,-45320,0,87.5,87.5
2018-12-06 12:01:02.4861,172.8,151.2,87.5,87.5,-90,19.72,66,3690,3690,0,87.5,87.5
2018-12-06 12:01:02.7361,172.8,151.2,87.5,87.5,-90,19.74,1,788.4,-57.2,25,87.5,87.5
2018-12-06 12:01:02.9861,172.8,151.2,87.5,87.5,-90,19.73,2,788.3,-57,25.5,87.5,87.5
2018-12-06 12:01:03.2361,172.8,151.1,87.5,87.44,-90,19.74,65,-45310,-45320,0,87.5,87.5
2018-12-06 12:01:03.4861,172.8,151.1,87.5,87.44,-90,19.73,51,4.03,4.01,0,87.5,87.5
2018-12-06 12:01:03.7361,172.8,151.1,87.5,87.44,-90,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:01:03.9861,172.8,151.1,87.5,87.44,-90,19.73,67,32.5,32.2,0,87.5,87.5
2018-12-06 12:01:04.2361,172.8,151.1,87.5,87.44,-90,19.73,52,4.03,4.01,0,87.5,87.5
2018-12-06 12:01:04.4862,172.8,151,87.5,87.38,-89.9,19.74,6,-45310,32.5,4,87.5,87.5
2018-12-06 12:01:04.7362,172.8,151,87.5,87.38,-90,19.73,7,-45310,32.2,4,87.5,87.5
2018-12-06 12:01:04.9862,172.8,151,87.5,87.38,-90,19.73,1,788.4,-57.2,25,87.5,87.5
2018-12-06 12:01:05.2362,172.8,151,87.5,87.38,-90,19.73,2,788.3,-57,25.5,87.5,87.5
2018-12-06 12:01:05.4862,172.8,151,87.5,87.38,-90,19.72,61,788.4,783.2,0,87.5,87.5
2018-12-06 12:01:05.7362,172.8,151,87.5,87.38,-90,19.74,62,425,425,0,87.5,87.5
2018-12-06 12:01:05.9861,172.8,151,87.5,87.38,-90,19.74,64,66.6,67.3,0,87.5,87.5
2018-12-06 12:01:06.2361,172.8,151,87.5,87.38,-90,19.74,3,788.3,-57.2,24.5,87.5,87.5
2018-12-06 12:01:06.4861,172.8,151,87.5,87.38,-90,19.78,4,788.1,-57,24.5,87.5,87.5
2018-12-06 12:01:06.7361,172.8,151,87.5,87.38,-90,19.73,65,-45320,-45330,0,87.5,87.5
2018-12-06 12:01:06.9861,172.8,151,87.5,87.38,-90,19.78,66,3690,3680,0,87.5,87.5
2018-12-06 12:01:07.2361,172.8,151,87.5,87.38,-90,19.73,1,788.3,-57.2,25,87.5,87.5
2018-12-06 12:01:07.4861,172.8,151,87.5,87.38,-90,19.73,2,788.1,-57,25.5,87.5,87.5
2018-12-06 12:01:07.7361,172.8,151,87.5,87.38,-90,19.74,65,-45320,-45320,0,87.5,87.5
2018-12-06 12:01:07.9862,172.8,151,87.5,87.38,-89.9,19.73,51,4.03,4.01,0,87.5,87.5
2018-12-06 12:01:08.2362,172.8,151,87.5,87.38,-90,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:01:08.4862,172.8,151,87.5,87.38,-90,19.74,67,32.5,32.2,0,87.5,87.5
2018-12-06 12:01:08.7362,172.8,151,87.5,87.38,-90,19.73,52,4.03,4.01,0,87.5,87.5
2018-12-06 12:01:08.9862,172.8,151,87.5,87.38,-90,19.73,6,-45310,32.5,4,87.5,87.5
2018-12-06 12:01:09.2362,172.8,151,87.5,87.38,-90,19.73,7,-45320,32.2,4,87.5,87.5
2018-12-06 12:01:09.4862,172.8,151,87.5,87.38,-90,19.72,1,788.3,-57.2,25,87.5,87.5
2018-12-06 12:01:09.7362,172.8,151,87.5,87.38,-90,19.73,2,788.1,-57,25.5,87.5,87.5
2018-12-06 12:01:09.9862,172.8,151,87.5,87.38,-90,19.73,61,788.4,783.1,0,87.5,87.5
2018-12-06 12:01:10.2362,172.8,151,87.5,87.38,-90,19.87,62,425,425,0,87.5,87.5
2018-12-06 12:01:10.4862,172.8,151,87.5,87.38,-90,19.76,64,66.6,67.3,0,87.5,87.5
2018-12-06 12:01:10.7362,172.8,151,87.5,87.38,-90,19.7,3,788.3,-57.2,24.5,87.5,87.5
2018-12-06 12:01:10.9862,172.8,151,87.5,87.38,-90,19.72,4,788.1,-57,24.5,87.5,87.5
2018-12-06 12:01:11.2362,172.8,151,87.5,87.38,-90,19.72,65,-45310,-45310,0,87.5,87.5
2018-12-06 12:01:11.4862,172.8,151,87.5,87.38,-90,19.7,66,3680,3680,0,87.5,87.5
2018-12-06 12:01:11.7362,172.8,151,87.5,87.38,-89.9,19.73,1,788.3,-57.2,25,87.5,87.5
2018-12-06 12:01:11.9862,172.8,151,87.5,87.38,-90,19.74,2,788.1,-57,25.5,87.5,87.5
2018-12-06 12:01:12.2362,172.8,151,87.5,87.38,-90,19.65,65,-45310,-45320,0,87.5,87.5
2018-12-06 12:01:12.4862,172.8,151,87.5,87.38,-90,19.71,51,4.03,4.01,0,87.5,87.5
2018-12-06 12:01:12.7362,172.8,151,87.5,87.38,-90,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:01:12.9862,172.8,151,87.5,87.38,-90,19.72,67,32.5,32.2,0,87.5,87.5
2018-12-06 12:01:13.2362,172.8,151,87.5,87.38,-90,19.74,52,4.03,4.01,0,87.5,87.5
2018-12-06 12:01:13.4862,172.8,151,87.5,87.38,-90,19.72,6,-45320,32.5,4,87.5,87.5
2018-12-06 12:01:13.7362,172.8,151,87.5,87.38,-90,19.71,7,-45320,32.2,4,87.5,87.5
2018-12-06 12:01:13.9862,172.8,151,87.5,87.38,-90,19.73,1,788,-57.2,25,87.5,87.5
2018-12-06 12:01:14.2362,172.8,151,87.5,87.38,-90,19.73,2,787.9,-57,25.5,87.5,87.5
2018-12-06 12:01:14.4862,172.8,151,87.5,87.38,-90,19.73,61,788.3,782.9,0,87.5,87.5
2018-12-06 12:01:14.7362,172.8,151,87.5,87.38,-90,19.75,62,425,425,0,87.5,87.5
2018-12-06 12:01:14.9862,172.8,151,87.5,87.38,-89.9,19.73,64,66.6,67.3,0,87.5,87.5
2018-12-06 12:01:15.2362,172.8,151,87.5,87.38,-90,19.73,3,788,-57.2,24.5,87.5,87.5
2018-12-06 12:01:15.4862,172.8,151,87.5,87.38,-90,19.72,4,787.9,-57,24.5,87.5,87.5
2018-12-06 12:01:15.7362,172.8,151,87.5,87.38,-90,19.74,65,-45320,-45320,0,87.5,87.5
2018-12-06 12:01:15.9862,172.8,151,87.5,87.38,-90,19.71,66,3680,3680,0,87.5,87.5
2018-12-06 12:01:16.2362,172.8,151,87.5,87.38,-90,19.73,1,788,-57.2,25,87.5,87.5
2018-12-06 12:01:16.4862,172.8,151,87.5,87.38,-90,19.73,2,787.9,-57,25.5,87.5,87.5
2018-12-06 12:01:16.7362,172.8,151,87.5,87.38,-90,19.73,65,-45330,-45330,0,87.5,87.5
2018-12-06 12:01:16.9862,172.8,151,87.5,87.38,-90,19.73,51,4.03,4.01,0,87.5,87.5
2018-12-06 12:01:17.2362,172.8,150.9,87.5,87.33,-90,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:01:17.4862,172.8,150.9,87.5,87.33,-90,19.73,67,32.5,32.2,0,87.5,87.5
2018-12-06 12:01:17.7363,172.8,150.9,87.5,87.33,-90,19.73,52,4.03,4.01,0,87.5,87.5
2018-12-06 12:01:17.9863,172.8,150.9,87.5,87.33,-90,19.73,6,-45320,32.5,4,87.5,87.5
2018-12-06 12:01:18.2363,172.8,150.9,87.25,87.33,-90,19.73,7,-45320,32.2,4,87.5,87.5
2018-12-06 12:01:18.4863,172.8,150.9,87.25,87.33,-90,19.73,1,788,-57.2,25,87.5,87.5
2018-12-06 12:01:18.7363,172.8,150.9,87.25,87.33,-89.9,19.73,2,787.9,-57,25.5,87.5,87.5
2018-12-06 12:01:18.9863,172.8,150.9,87.25,87.33,-90,19.79,61,788.1,783,0,87.5,87.5
2018-12-06 12:01:19.2363,172.8,150.8,87.25,87.27,-90,19.72,62,425,425,0,87.5,87.5
2018-12-06 12:01:19.4863,172.8,150.8,87.25,87.27,-90,19.71,64,66.6,67.3,0,87.5,87.5
2018-12-06 12:01:19.7363,172.8,150.8,87.25,87.27,-90,19.73,3,788,-57.2,24.5,87.5,87.5
2018-12-06 12:01:19.9863,172.8,150.8,87.25,87.27,-90,19.73,4,787.8,-57.2,24.5,87,87.5
2018-12-06 12:01:20.2363,172.8,150.8,87.25,87.27,-90,19.73,65,-45310,-45320,0,87,87.5
2018-12-06 12:01:20.4863,172.8,150.8,87.25,87.27,-90,19.73,66,3690,3680,0,87,87.5
2018-12-06 12:01:20.7363,172.8,150.8,87.25,87.27,-89.9,19.73,1,788,-57.2,25,87,87.5
2018-12-06 12:01:20.9863,172.8,150.7,87.25,87.21,-90,19.72,2,787.8,-57.2,25.5,87,87.5
2018-12-06 12:01:21.2363,172.8,150.7,87.25,87.21,-90,19.72,65,-45310,-45320,0,87,87.5
2018-12-06 12:01:21.4863,172.8,150.7,87.25,87.21,-90,19.72,51,4.03,4.01,0,87,87.5
2018-12-06 12:01:21.7363,172.8,150.7,87.25,87.21,-90,19.75,63,50,50,0,87,87.5
2018-12-06 12:01:21.9863,172.8,150.7,87.25,87.21,-89.9,19.73,67,32.5,32.2,0,87,87.5
2018-12-06 12:01:22.2363,172.8,150.6,87.25,87.15,-90,19.73,52,4.02,4.01,0,87,87.5
2018-12-06 12:01:22.4863,172.8,150.6,87.25,87.15,-90,19.73,6,-45300,32.5,4,87,87.5
2018-12-06 12:01:22.7363,172.8,150.6,87.25,87.15,-90,19.73,7,-45330,32.2,4,87,87.5
2018-12-06 12:01:22.9863,172.8,150.6,87.25,87.15,-90,19.73,1,788,-57.2,25,87,87.5
2018-12-06 12:01:23.2363,172.8,150.6,87.25,87.15,-89.9,19.57,2,787.8,-57.2,25.5,87,87.5
2018-12-06 12:01:23.4863,172.8,150.6,87.25,87.15,-90,19.75,61,787.9,782.7,0,87,87.5
2018-12-06 12:01:23.7363,172.8,150.6,87.25,87.15,-90,19.73,62,425,425,0,87,87.5
2018-12-06 12:01:23.9863,172.8,150.6,87.25,87.15,-90,19.69,64,66.5,67.3,0,87,87.5
2018-12-06 12:01:24.2363,172.8,150.6,87,87.15,-89.9,19.72,3,788,-57.2,24.5,87,87.5
2018-12-06 12:01:24.4863,172.8,150.6,87,87.15,-90,19.73,4,787.8,-57.2,24.5,87,87.5
2018-12-06 12:01:24.7363,172.8,150.6,87,87.15,-90,19.73,65,-45300,-45330,0,87,87.5
2018-12-06 12:01:24.9863,172.8,150.6,87,87.15,-90,19.73,66,3680,3680,0,87,87.5
2018-12-06 12:01:25.2363,172.8,150.6,87,87.15,-89.9,19.72,1,788,-57.2,25,87,87.5
2018-12-06 12:01:25.4863,172.8,150.6,87,87.15,-89.9,19.74,2,787.8,-57.2,25.5,87,87.5
2018-12-06 12:01:25.7363,172.8,150.6,87,87.15,-89.9,19.69,65,-45300,-45320,0,87,87.5
2018-12-06 12:01:25.9863,172.8,150.6,87,87.15,-90,19.73,51,4.03,4.01,0,87,87.5
2018-12-06 12:01:26.2363,172.8,150.6,87,87.15,-90,19.73,63,50,50,0,87,87.5
2018-12-06 12:01:26.4863,172.8,150.6,87,87.15,-89.9,19.73,67,32.5,32.2,0,87,87.5
2018-12-06 12:01:26.7363,172.8,150.6,87,87.15,-90,19.73,52,4.02,4.01,0,87,87.5
2018-12-06 12:01:26.9863,172.8,150.6,87,87.15,-90,19.73,6,-45310,32.5,4,87,87.5
2018-12-06 12:01:27.2363,172.8,150.6,87,87.15,-90,19.72,7,-45320,32.2,4,87,87.5
2018-12-06 12:01:27.4864,172.8,150.6,87,87.15,-89.9,19.73,1,787.8,-57.2,25,87,87
2018-12-06 12:01:27.7364,172.8,150.6,87,87.15,-90,19.73,2,787.6,-57.2,25.5,87,87
2018-12-06 12:01:27.9864,172.8,150.6,87,87.15,-90,19.72,61,787.8,782.6,0,87,87
2018-12-06 12:01:28.2364,172.8,150.6,87,87.15,-90,19.73,62,425,425,0,87,87
2018-12-06 12:01:28.4864,172.8,150.6,87,87.15,-90,19.73,64,66.5,67.2,0,87,87
2018-12-06 12:01:28.7364,172.8,150.6,87,87.15,-90,19.73,3,787.8,-57.2,24.5,87,87
2018-12-06 12:01:28.9864,172.8,150.6,87,87.15,-89.9,19.73,4,787.6,-57.2,24.5,87,87
2018-12-06 12:01:29.2364,172.8,150.6,87,87.15,-89.9,19.73,65,-45300,-45310,0,87,87
2018-12-06 12:01:29.4864,172.8,150.6,87,87.15,-90,19.73,66,3680,3680,0,87,87
2018-12-06 12:01:29.7364,172.8,150.6,87,87.15,-90,19.72,1,787.8,-57.2,25,87,87
2018-12-06 12:01:29.9864,172.8,150.6,87,87.15,-90,19.73,2,787.6,-57.2,25.5,87,87
2018-12-06 12:01:30.2364,172.8,150.6,87,87.15,-89.9,19.73,65,-45300,-45320,0,87,87
2018-12-06 12:01:30.4864,172.8,150.6,87,87.15,-90,19.74,51,4.02,4.01,0,87,87
2018-12-06 12:01:30.7364,172.8,150.6,87,87.15,-90,19.74,63,50,50,0,87,87
2018-12-06 12:01:30.9864,172.8,150.6,87,87.15,-90,19.73,67,32.5,32.1,0,87,87
2018-12-06 12:01:31.2364,172.8,150.6,87,87.15,-89.9,19.72,52,4.02,4,0,87,87
2018-12-06 12:01:31.4864,172.8,150.6,87,87.15,-90,19.73,6,-45300,32.5,4,87,87
2018-12-06 12:01:31.7364,172.8,150.6,87,87.15,-90,19.73,7,-45310,32.1,4,87,87
2018-12-06 12:01:31.9864,172.8,150.6,87,87.15,-90,19.75,1,787.8,-57.2,25,87,87
2018-12-06 12:01:32.2364,172.8,150.6,87,87.15,-90,19.73,2,787.6,-57.2,25.5,87,87
2018-12-06 12:01:32.4864,172.8,150.6,87,87.15,-89.9,19.74,61,787.7,782.5,0,87,87
2018-12-06 12:01:32.7364,172.8,150.6,87,87.15,-90,19.72,62,425,425,0,87,87
2018-12-06 12:01:32.9864,172.8,150.6,87,87.15,-90,19.73,64,66.6,67.1,0,87,87
2018-12-06 12:01:33.2364,172.8,150.6,87,87.15,-90,19.73,3,787.8,-57.2,24.5,87,87
2018-12-06 12:01:33.4864,172.8,150.6,87,87.15,-90,19.73,4,787.6,-57.2,24.5,87,87
2018-12-06 12:01:33.7364,172.8,150.6,87,87.15,-89.9,19.72,65,-45430,-45200,0,87,87
2018-12-06 12:01:33.9864,172.8,150.6,87,87.15,-90,19.73,66,3690,3690,0,87,87
2018-12-06 12:01:34.2364,172.8,150.6,87,87.15,-90,19.75,1,787.8,-57.2,25,87,87
2018-12-06 12:01:34.4864,172.8,150.6,87,87.15,-90,19.72,2,787.6,-57.2,25.5,87,87
2018-12-06 12:01:34.7364,172.8,150.6,87,87.15,-90,19.73,65,-45420,-45190,0,87,87
2018-12-06 12:01:34.9864,172.8,150.6,87,87.15,-90,19.73,51,4.02,4,0,87,87
2018-12-06 12:01:35.2364,172.8,150.5,87,87.09,-90,19.73,63,50,50,0,87,87
2018-12-06 12:01:35.4864,172.8,150.5,87,87.09,-90,19.73,67,32.5,32.1,0,87,87
2018-12-06 12:01:35.7364,172.8,150.5,87,87.09,-89.9,19.72,52,4.02,4,0,87,87
2018-12-06 12:01:35.9864,172.8,150.5,87,87.09,-89.9,19.73,6,-45420,32.5,4,87,87
2018-12-06 12:01:36.2364,172.8,150.5,87,87.09,-90,19.73,7,-45190,32.1,4,87,87
2018-12-06 12:01:36.4864,172.8,150.5,87,87.09,-90,19.73,1,787.5,-57.5,25,87,87
2018-12-06 12:01:36.7365,172.8,150.5,87,87.09,-90,19.74,2,787.4,-57,25.5,87,87
2018-12-06 12:01:36.9865,172.8,150.5,87,87.09,-89.9,19.73,61,787.6,782.3,0,87,87
2018-12-06 12:01:37.2365,172.8,150.4,87,87.04,-90,19.73,62,425,425,0,87,87
2018-12-06 12:01:37.4865,172.8,150.4,87,87.04,-90,19.74,64,66.7,67.1,0,87,87
2018-12-06 12:01:37.7365,172.8,150.4,87,87.04,-90,19.73,3,787.5,-57.5,24.5,87,87
2018-12-06 12:01:37.9865,172.8,150.4,87,87.04,-90,19.73,4,787.4,-57,24.5,87,87
2018-12-06 12:01:38.2365,172.8,150.4,87,87.04,-89.9,19.73,65,-45430,-45190,0,87,87
2018-12-06 12:01:38.4865,172.8,150.4,87,87.04,-90,19.74,66,3690,3690,0,87,87
2018-12-06 12:01:38.7365,172.8,150.4,87,87.04,-90,19.71,1,787.5,-57.5,25,87,87
2018-12-06 12:01:38.9865,172.8,150.4,87,87.04,-90,19.73,2,787.4,-57,25.5,87,87
2018-12-06 12:01:39.2365,172.8,150.4,87,87.04,-90,19.72,65,-45420,-45190,0,87,87
2018-12-06 12:01:39.4865,172.8,150.4,87,87.04,-89.9,19.73,51,4.02,4,0,87,87
2018-12-06 12:01:39.7365,172.8,150.4,87,87.04,-90,19.72,63,50,50,0,87,87
2018-12-06 12:01:39.9865,172.8,150.3,87,86.98,-90,19.73,67,32.5,32.1,0,87,87
2018-12-06 12:01:40.2365,172.8,150.2,87,86.92,-90,19.74,52,4.02,4,0,87,87
2018-12-06 12:01:40.4865,172.8,150.2,87,86.92,-89.9,19.73,6,-45440,32.5,4,87,87
2018-12-06 12:01:40.7365,172.8,150.2,87,86.92,-89.9,19.73,7,-45210,32.1,4,87,87
2018-12-06 12:01:40.9865,172.8,150.2,87,86.92,-89.9,19.73,1,787.5,-57.5,25,87,87
2018-12-06 12:01:41.2365,172.8,150.2,87,86.92,-90,19.73,2,787.4,-57,25.5,87,87
2018-12-06 12:01:41.4864,172.8,150.2,87,86.92,-90,19.72,61,787.6,782.3,0,87,87
2018-12-06 12:01:41.7364,172.8,150.2,87,86.92,-89.9,19.72,62,425,425,0,87,87
2018-12-06 12:01:41.9864,172.8,150.2,87,86.92,-90,19.75,64,66.6,67.2,0,87,87
2018-12-06 12:01:42.2364,172.8,150.2,87,86.92,-90,19.73,3,787.3,-57.5,24.5,87,87
2018-12-06 12:01:42.4865,172.8,150.2,87,86.92,-90,19.73,4,787.2,-57,24.5,87,87
2018-12-06 12:01:42.7365,172.8,150.2,87,86.92,-90,19.75,65,-45300,-45310,0,87,87
2018-12-06 12:01:42.9865,172.8,150.2,87,86.92,-89.9,19.72,66,3680,3680,0,87,87
2018-12-06 12:01:43.2365,172.8,150.2,87,86.92,-90,19.73,1,787.3,-57.5,25,87,87
2018-12-06 12:01:43.4865,172.8,150.2,87,86.92,-90,19.73,2,787.2,-57,25.5,87,87
2018-12-06 12:01:43.7365,172.8,150.2,87,86.92,-90,19.72,65,-45320,-45320,0,87,87
2018-12-06 12:01:43.9865,172.8,150.2,87,86.92,-89.9,19.73,51,4.02,4,0,87,87
2018-12-06 12:01:44.2365,172.8,150.2,87,86.92,-90,19.73,63,50,50,0,87,87
2018-12-06 12:01:44.4865,172.8,150.2,87,86.92,-90,19.74,67,32.5,32.1,0,87,87
2018-12-06 12:01:44.7365,172.8,150.2,87,86.92,-90,19.73,52,4.02,4,0,87,87
2018-12-06 12:01:44.9865,172.8,150.2,87,86.92,-90,19.73,6,-45310,32.5,4,87,87
2018-12-06 12:01:45.2365,172.8,150.2,87,86.92,-90,19.67,7,-45320,32.1,4,87,87
2018-12-06 12:01:45.4865,172.8,150.2,87,86.92,-90,19.74,1,787.3,-57.5,25,87,87
2018-12-06 12:01:45.7365,172.8,150.2,87,86.92,-90,19.74,2,787.2,-57,25.5,87,87
2018-12-06 12:01:45.9866,172.8,150.2,87,86.92,-90,19.73,61,787.5,782.2,0,87,87
2018-12-06 12:01:46.2366,172.8,150.2,87,86.92,-90,19.73,62,425,425,0,87,87
2018-12-06 12:01:46.4866,172.8,150.2,87,86.92,-89.9,19.73,64,66.5,67.2,0,87,87
2018-12-06 12:01:46.7366,172.8,150.2,87,86.92,-89.9,19.73,3,787.3,-57.5,24.5,87,87
2018-12-06 12:01:46.9866,172.8,150.2,87,86.92,-90,19.71,4,787.2,-57,24.5,87,87
2018-12-06 12:01:47.2366,172.8,150.2,87,86.92,-89.9,19.73,65,-45320,-45320,0,87,87
2018-12-06 12:01:47.4866,172.8,150.2,87,86.92,-89.9,19.74,66,3680,3680,0,87,87
2018-12-06 12:01:47.7366,172.8,150.2,87,86.92,-90,19.72,1,787.3,-57.5,25,87,87
2018-12-06 12:01:47.9865,172.8,150.2,87,86.92,-90,19.73,2,787.2,-57,25.5,87,87
2018-12-06 12:01:48.2365,172.8,150.2,87,86.92,-90,19.73,65,-45320,-45320,0,87,87
2018-12-06 12:01:48.4866,172.8,150.2,87,86.92,-90,19.72,51,4.02,4,0,87,87
2018-12-06 12:01:48.7366,172.8,150.2,87,86.92,-90,19.73,63,50,50,0,87,87
2018-12-06 12:01:48.9866,172.8,150.2,87,86.92,-90,19.73,67,32.5,32.1,0,87,87
2018-12-06 12:01:49.2366,172.8,150.2,87,86.92,-90,19.73,52,4.02,4,0,87,87
2018-12-06 12:01:49.4866,172.8,150.2,87,86.92,-90,19.73,6,-45320,32.5,4,87,87
2018-12-06 12:01:49.7366,172.8,150.2,87,86.92,-90,19.73,7,-45320,32.1,4,87,87
2018-12-06 12:01:49.9866,172.8,150.2,87,86.92,-90,19.73,1,787.1,-57.2,25,87,87
2018-12-06 12:01:50.2366,172.8,150.2,87,86.92,-90,19.72,2,787.1,-57.2,25.5,87,87
2018-12-06 12:01:50.4866,172.8,150.2,87,86.92,-90,19.74,61,787.3,782.2,0,87,87
2018-12-06 12:01:50.7366,172.8,150.2,87,86.92,-90,19.73,62,425,425,0,87,87
2018-12-06 12:01:50.9866,172.8,150.2,87,86.92,-90,19.72,64,66.5,67.2,0,87,87
2018-12-06 12:01:51.2366,172.8,150.2,87,86.92,-90,19.73,3,787.1,-57.2,24.5,87,87
2018-12-06 12:01:51.4866,172.8,150.2,87,86.92,-90,19.73,4,787.1,-57.2,24.5,87,87
2018-12-06 12:01:51.7366,172.8,150.2,87,86.92,-90,19.72,65,-45320,-45320,0,87,87
2018-12-06 12:01:51.9867,172.8,150.2,87,86.92,-90,19.74,66,3670,3670,0,87,87
2018-12-06 12:01:52.2367,172.8,150.2,87,86.92,-90,19.73,1,787.1,-57.2,25,87,87
2018-12-06 12:01:52.4867,172.8,150.2,87,86.92,-90,19.71,2,787.1,-57.2,25.5,87,87
2018-12-06 12:01:52.7366,172.8,150.2,87,86.92,-90,19.73,65,-45320,-45320,0,87,87
2018-12-06 12:01:52.9866,172.8,150.1,87,86.86,-90,19.72,51,4.02,4,0,87,87
2018-12-06 12:01:53.2366,172.8,150.1,87,86.86,-90,19.73,63,50,50,0,87,87
2018-12-06 12:01:53.4866,172.8,150.1,87,86.86,-90,19.73,67,32.5,32.1,0,87,87
2018-12-06 12:01:53.7366,172.8,150.1,87,86.86,-90,19.72,52,4.02,4,0,87,87
2018-12-06 12:01:53.9866,172.8,150.1,87,86.86,-90,19.76,6,-45320,32.5,4,87,87
2018-12-06 12:01:54.2366,172.8,150.1,87,86.86,-90,19.74,7,-45320,32.1,4,87,87
2018-12-06 12:01:54.4866,172.8,150.1,87,86.86,-90,19.73,1,787.1,-57.2,25,87,87
2018-12-06 12:01:54.7366,172.8,150.1,87,86.86,-90,19.73,2,787.1,-57.2,25.5,87,87
2018-12-06 12:01:54.9866,172.8,150.1,87,86.86,-90,19.73,61,787.2,781.9,0,87,87
2018-12-06 12:01:55.2366,172.8,150.1,87,86.86,-90,19.73,62,425,425,0,87,87
2018-12-06 12:01:55.4866,172.8,150,87,86.81,-90,19.74,64,66.4,67.1,0,87,87
2018-12-06 12:01:55.7367,172.8,150,87,86.81,-90,19.73,3,787.1,-57.2,24.5,87,87
2018-12-06 12:01:55.9867,172.8,150,87,86.81,-90,19.7,4,787.1,-57.2,24.5,87,87
2018-12-06 12:01:56.2367,172.8,150,87,86.81,-90,19.73,65,-45320,-45320,0,87,87
2018-12-06 12:01:56.4867,172.8,150,87,86.81,-90,19.73,66,3680,3680,0,87,87
2018-12-06 12:01:56.7367,172.8,150,87,86.81,-89.9,19.73,1,787,-57.3,25,87,87
2018-12-06 12:01:56.9867,172.8,150,87,86.81,-90,19.73,2,786.9,-57.2,25.5,87,87
2018-12-06 12:01:57.2367,172.8,150,87,86.81,-90,19.72,65,-45320,-45330,0,87,87
2018-12-06 12:01:57.4867,172.8,150,86.75,86.81,-90,19.73,51,4.02,4,0,87,87
2018-12-06 12:01:57.7367,172.8,150,86.75,86.81,-89.9,19.73,63,50,50,0,87,87
2018-12-06 12:01:57.9867,172.8,150,86.75,86.81,-89.9,19.73,67,32.5,32.1,0,87,87
2018-12-06 12:01:58.2368,172.8,150,86.75,86.81,-90,19.74,52,4.02,4,0,87,87
2018-12-06 12:01:58.4867,172.8,150,86.75,86.81,-90,19.7,6,-45320,32.5,4,87,87
2018-12-06 12:01:58.7367,172.8,150,86.75,86.81,-90,19.73,7,-45320,32.1,4,87,87
2018-12-06 12:01:58.9867,172.8,150,86.75,86.81,-90,19.73,1,787,-57.3,25,87,87
2018-12-06 12:01:59.2367,172.8,150,86.75,86.81,-90,19.73,2,786.9,-57.2,25.5,87,87
2018-12-06 12:01:59.4867,172.8,150,86.75,86.81,-90,19.71,61,787.1,781.9,0,87,87
2018-12-06 12:01:59.7367,172.8,150,86.75,86.81,-90,19.74,62,425,425,0,87,87
2018-12-06 12:01:59.9867,172.8,150,86.75,86.81,-90,19.73,64,66.6,67.3,0,87,87
2018-12-06 12:02:00.2367,172.8,150,86.75,86.81,-90,19.73,3,787,-57.3,24.5,87,87
2018-12-06 12:02:00.4867,172.8,150,86.75,86.81,-90,19.73,4,786.9,-57.2,24.5,87,87
2018-12-06 12:02:00.7367,172.8,150,86.75,86.81,-90,19.72,65,-45310,-45320,0,87,87
2018-12-06 12:02:00.9867,172.8,150,86.75,86.81,-90,19.73,66,3690,3680,0,87,87
2018-12-06 12:02:01.2367,172.8,150,86.75,86.81,-89.9,19.73,1,787,-57.3,25,87,87
2018-12-06 12:02:01.4867,172.8,150,86.75,86.81,-89.9,19.73,2,786.9,-57.2,25.5,87,87
2018-12-06 12:02:01.7367,172.8,150,86.75,86.81,-90,19.73,65,-45300,-45320,0,87,87
2018-12-06 12:02:01.9867,172.8,150,86.75,86.81,-90,19.72,51,4.02,4,0,87,87
2018-12-06 12:02:02.2367,172.8,150,86.75,86.81,-90,19.72,63,50,50,0,87,87
2018-12-06 12:02:02.4867,172.8,150,86.75,86.81,-89.9,19.73,67,32.5,32.1,0,87,87
2018-12-06 12:02:02.7367,172.8,150,86.75,86.81,-90,19.72,52,4.02,4,0,87,87
2018-12-06 12:02:02.9867,172.8,150,86.75,86.81,-90,19.73,6,-45300,32.5,4,87,87
2018-12-06 12:02:03.2367,172.8,150,86.5,86.81,-90,19.71,7,-45330,32.1,4,87,87
2018-12-06 12:02:03.4867,172.8,150,86.5,86.81,-90,19.73,1,786.7,-57.2,25,86.5,86.5
2018-12-06 12:02:03.7367,172.8,150,86.5,86.81,-90,19.73,2,786.7,-57.2,25.5,86.5,86.5
2018-12-06 12:02:03.9867,172.8,150,86.5,86.81,-90,19.73,61,786.9,781.8,0,86.5,86.5
2018-12-06 12:02:04.2367,172.8,150,86.5,86.81,-90,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:02:04.4867,172.8,150,86.5,86.81,-90,19.73,64,66.5,67.2,0,86.5,86.5
2018-12-06 12:02:04.7367,172.8,150,86.5,86.81,-90,19.73,3,786.7,-57.2,24.5,86.5,86.5
2018-12-06 12:02:04.9867,172.8,150,86.5,86.81,-90,19.73,4,786.7,-57.2,24.5,86.5,86.5
2018-12-06 12:02:05.2367,172.8,150,86.5,86.81,-90,19.73,65,-45300,-45320,0,86.5,86.5
2018-12-06 12:02:05.4867,172.8,150,86.5,86.81,-90,19.73,66,3690,3690,0,86.5,86.5
2018-12-06 12:02:05.7368,172.8,150,86.5,86.81,-90,19.73,1,786.7,-57.2,25,86.5,86.5
2018-12-06 12:02:05.9868,172.8,150,86.5,86.81,-89.9,19.73,2,786.7,-57.2,25.5,86.5,86.5
2018-12-06 12:02:06.2368,172.8,150,86.5,86.81,-90,19.72,65,-45300,-45320,0,86.5,86.5
2018-12-06 12:02:06.4868,172.8,150,86.5,86.81,-90,19.73,51,4.02,4,0,86.5,86.5
2018-12-06 12:02:06.7368,172.8,150,86.5,86.81,-90,19.72,63,50,50,0,86.5,86.5
2018-12-06 12:02:06.9868,172.8,150,86.5,86.81,-89.9,19.73,67,32.5,32.1,0,86.5,86.5
2018-12-06 12:02:07.2367,172.8,150,86.5,86.81,-90,19.79,52,4.02,4,0,86.5,86.5
2018-12-06 12:02:07.4867,172.8,150,86.5,86.81,-90,19.74,6,-45310,32.5,4,86.5,86.5
2018-12-06 12:02:07.7367,172.8,150,86.5,86.81,-90,19.73,7,-45320,32.1,4,86.5,86.5
2018-12-06 12:02:07.9867,172.8,150,86.5,86.81,-90,19.72,1,786.7,-57.2,25,86.5,86.5
2018-12-06 12:02:08.2367,172.8,150,86.5,86.81,-90,19.73,2,786.7,-57.2,25.5,86.5,86.5
2018-12-06 12:02:08.4867,172.8,150,86.5,86.81,-90,19.73,61,786.9,781.8,0,86.5,86.5
2018-12-06 12:02:08.7367,172.8,150,86.5,86.81,-90,19.72,62,425,425,0,86.5,86.5
2018-12-06 12:02:08.9868,172.8,150,86.5,86.81,-90,19.71,64,66.5,67.2,0,86.5,86.5
2018-12-06 12:02:09.2368,172.8,150,86.5,86.81,-90,19.73,3,786.7,-57.2,24.5,86.5,86.5
2018-12-06 12:02:09.4868,172.8,150,86.5,86.81,-90,19.86,4,786.7,-57.2,24.5,86.5,86.5
2018-12-06 12:02:09.7368,172.8,150,86.5,86.81,-90,19.72,65,-45310,-45320,0,86.5,86.5
2018-12-06 12:02:09.9868,172.8,150,86.5,86.81,-90,19.73,66,3690,3690,0,86.5,86.5
2018-12-06 12:02:10.2368,172.8,150,86.5,86.81,-90,19.73,1,786.7,-57.2,25,86.5,86.5
2018-12-06 12:02:10.4868,172.8,150,86.5,86.81,-89.9,19.71,2,786.7,-57.2,25.5,86.5,86.5
2018-12-06 12:02:10.7368,172.8,150,86.5,86.81,-89.9,19.73,65,-45310,-45320,0,86.5,86.5
2018-12-06 12:02:10.9868,172.8,149.8,86.5,86.69,-90,19.72,51,4.02,4,0,86.5,86.5
2018-12-06 12:02:11.2368,172.8,149.8,86.5,86.69,-90,19.73,63,50,50,0,86.5,86.5
2018-12-06 12:02:11.4868,172.8,149.8,86.5,86.69,-90,19.73,67,32.5,32.1,0,86.5,86.5
2018-12-06 12:02:11.7368,172.8,149.8,86.5,86.69,-89.9,19.7,52,4.02,4,0,86.5,86.5
2018-12-06 12:02:11.9868,172.8,149.8,86.5,86.69,-90,19.73,6,-45300,32.5,4,86.5,86.5
2018-12-06 12:02:12.2368,172.8,149.8,86.5,86.69,-90,19.73,7,-45310,32.1,4,86.5,86.5
2018-12-06 12:02:12.4868,172.8,149.8,86.5,86.69,-90,19.73,1,786.6,-57.2,25,86.5,86.5
2018-12-06 12:02:12.7369,172.8,149.8,86.5,86.69,-89.9,19.73,2,786.6,-57.2,25.5,86.5,86.5
2018-12-06 12:02:12.9869,172.8,149.8,86.5,86.69,-89.9,19.73,61,786.7,781.6,0,86.5,86.5
2018-12-06 12:02:13.2368,172.8,149.6,86.5,86.57,-90,19.72,62,425,425,0,86.5,86.5
2018-12-06 12:02:13.4868,172.8,149.6,86.5,86.57,-90,19.73,64,66.6,67.3,0,86.5,86.5
2018-12-06 12:02:13.7368,172.8,149.6,86.5,86.57,-90,19.73,3,786.6,-57.2,24.5,86.5,86.5
2018-12-06 12:02:13.9868,172.8,149.6,86.5,86.57,-89.9,19.74,4,786.6,-57.2,24.5,86.5,86.5
2018-12-06 12:02:14.2368,172.8,149.6,86.5,86.57,-89.9,19.73,65,-45310,-45320,0,86.5,86.5
2018-12-06 12:02:14.4868,172.8,149.6,86.5,86.57,-90,19.72,66,3700,3700,0,86.5,86.5
2018-12-06 12:02:14.7368,172.8,149.6,86.5,86.57,-90,19.73,1,786.6,-57.2,25,86.5,86.5
2018-12-06 12:02:14.9868,172.8,149.6,86.5,86.57,-90,19.73,2,786.6,-57.2,25.5,86.5,86.5
2018-12-06 12:02:15.2369,172.8,149.6,86.5,86.57,-89.9,19.73,65,-45320,-45330,0,86.5,86.5
2018-12-06 12:02:15.4869,172.8,149.6,86.5,86.57,-90,19.74,51,4.02,4,0,86.5,86.5
2018-12-06 12:02:15.7369,172.8,149.6,86.5,86.57,-90,19.73,63,50,50,0,86.5,86.5
2018-12-06 12:02:15.9869,172.8,149.6,86.5,86.57,-90,19.73,67,32.5,32.1,0,86.5,86.5
2018-12-06 12:02:16.2369,172.8,149.5,86.5,86.52,-90,19.69,52,4.02,4,0,86.5,86.5
2018-12-06 12:02:16.4869,172.8,149.4,86.5,86.46,-89.9,19.71,6,-45310,32.5,4,86.5,86.5
2018-12-06 12:02:16.7369,172.8,149.4,86.5,86.46,-90,19.73,7,-45310,32.1,4,86.5,86.5
2018-12-06 12:02:16.9869,172.8,149.4,86.5,86.46,-90,19.73,1,786.6,-57.2,25,86.5,86.5
2018-12-06 12:02:17.2369,172.8,149.4,86.5,86.46,-90,19.74,2,786.6,-57.2,25.5,86.5,86.5
2018-12-06 12:02:17.4869,172.8,149.4,86.5,86.46,-90,19.73,61,786.8,781.5,0,86.5,86.5
2018-12-06 12:02:17.7369,172.8,149.4,86.5,86.46,-89.9,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:02:17.9869,172.8,149.4,86.5,86.46,-90,19.73,64,66.5,67.2,0,86.5,86.5
2018-12-06 12:02:18.2369,172.8,149.4,86.5,86.46,-90,19.73,3,786.5,-57.2,24.5,86.5,86.5
2018-12-06 12:02:18.4869,172.8,149.4,86.5,86.46,-90,19.76,4,786.4,-57.5,24.5,86.5,86.5
2018-12-06 12:02:18.7369,172.8,149.4,86.5,86.46,-89.9,19.74,65,-45310,-45320,0,86.5,86.5
2018-12-06 12:02:18.9869,172.8,149.4,86.5,86.46,-89.9,19.74,66,3700,3700,0,86.5,86.5
2018-12-06 12:02:19.2369,172.8,149.4,86.5,86.46,-90,19.73,1,786.5,-57.2,25,86.5,86.5
2018-12-06 12:02:19.4869,172.8,149.4,86.5,86.46,-90,19.73,2,786.4,-57.5,25.5,86.5,86.5
2018-12-06 12:02:19.7369,172.8,149.4,86.5,86.46,-90,19.73,65,-45310,-45310,0,86.5,86.5
2018-12-06 12:02:19.9870,172.8,149.4,86.5,86.46,-89.9,19.73,51,4.02,4,0,86.5,86.5
2018-12-06 12:02:20.2370,172.8,149.4,86.5,86.46,-90,19.71,63,50,50,0,86.5,86.5
2018-12-06 12:02:20.4869,172.8,149.4,86.5,86.46,-90,19.73,67,32.5,32.1,0,86.5,86.5
2018-12-06 12:02:20.7369,172.8,149.4,86.5,86.46,-90,19.73,52,4.02,4,0,86.5,86.5
2018-12-06 12:02:20.9869,172.8,149.4,86.5,86.46,-90,19.74,6,-45320,32.5,4,86.5,86.5
2018-12-06 12:02:21.2369,172.8,149.4,86.5,86.46,-90,19.74,7,-45330,32.1,4,86.5,86.5
2018-12-06 12:02:21.4869,172.8,149.4,86.5,86.46,-90,19.73,1,786.5,-57.2,25,86.5,86.5
2018-12-06 12:02:21.7369,172.8,149.4,86.5,86.46,-90,19.73,2,786.4,-57.5,25.5,86.5,86.5
2018-12-06 12:02:21.9869,172.8,149.4,86.5,86.46,-90,19.73,61,786.6,781.4,0,86.5,86.5
2018-12-06 12:02:22.2369,172.8,149.4,86.5,86.46,-90,19.74,62,425,425,0,86.5,86.5
2018-12-06 12:02:22.4869,172.8,149.4,86.5,86.46,-90,19.73,64,66.5,67.2,0,86.5,86.5
2018-12-06 12:02:22.7369,172.8,149.4,86.5,86.46,-90,19.72,3,786.5,-57.2,24.5,86.5,86.5
2018-12-06 12:02:22.9869,172.8,149.4,86.5,86.46,-90,19.72,4,786.4,-57.5,24.5,86.5,86.5
2018-12-06 12:02:23.2369,172.8,149.4,86.5,86.46,-89.9,19.73,65,-45310,-45310,0,86.5,86.5
2018-12-06 12:02:23.4869,172.8,149.4,86.5,86.46,-89.9,19.73,66,3690,3690,0,86.5,86.5
2018-12-06 12:02:23.7369,172.8,149.4,86.5,86.46,-90,19.73,1,786.5,-57.2,25,86.5,86.5
2018-12-06 12:02:23.9869,172.8,149.4,86.5,86.46,-90,19.73,2,786.4,-57.5,25.5,86.5,86.5
2018-12-06 12:02:24.2369,172.8,149.4,86.5,86.46,-89.9,19.73,65,-45320,-45320,0,86.5,86.5
2018-12-06 12:02:24.4869,172.8,149.4,86.5,86.46,-90,19.69,51,4.02,4,0,86.5,86.5
2018-12-06 12:02:24.7369,172.8,149.4,86.5,86.46,-90,19.75,63,50,50,0,86.5,86.5
2018-12-06 12:02:24.9869,172.8,149.4,86.5,86.46,-90,19.73,67,32.5,32.1,0,86.5,86.5
2018-12-06 12:02:25.2370,172.8,149.4,86.5,86.46,-90,19.73,52,4.02,4,0,86.5,86.5
2018-12-06 12:02:25.4870,172.8,149.4,86.5,86.46,-89.9,19.73,6,-45320,32.4,4,86.5,86.5
2018-12-06 12:02:25.7370,172.8,149.4,86.5,86.46,-90,19.72,7,-45330,32.1,4,86.5,86.5
2018-12-06 12:02:25.9870,172.8,149.4,86.5,86.46,-90,19.73,1,786.3,-57.2,25,86.5,86.5
2018-12-06 12:02:26.2370,172.8,149.4,86.5,86.46,-90,19.73,2,786.1,-57.5,25.5,86.5,86.5
2018-12-06 12:02:26.4870,172.8,149.4,86.5,86.46,-90,19.73,61,786.5,781.3,0,86.5,86.5
2018-12-06 12:02:26.7370,172.8,149.4,86.5,86.46,-90,19.71,62,425,425,0,86.5,86.5
2018-12-06 12:02:26.9870,172.8,149.4,86.5,86.46,-90,19.75,64,66.6,67.2,0,86.5,86.5
2018-12-06 12:02:27.2370,172.8,149.4,86.5,86.46,-90,19.71,3,786.3,-57.2,24.5,86.5,86.5
2018-12-06 12:02:27.4870,172.8,149.4,86.5,86.46,-90,19.73,4,786.1,-57.5,24.5,86.5,86.5
2018-12-06 12:02:27.7370,172.8,149.4,86.5,86.46,-90,19.73,65,-45330,-45330,0,86.5,86.5
2018-12-06 12:02:27.9870,172.8,149.4,86.5,86.46,-90,19.72,66,3680,3680,0,86.5,86.5
2018-12-06 12:02:28.2370,172.8,149.4,86.5,86.46,-90,19.73,1,786.3,-57.2,25,86.5,86.5
2018-12-06 12:02:28.4870,172.8,149.4,86.5,86.46,-90,19.71,2,786.1,-57.5,25.5,86.5,86.5
2018-12-06 12:02:28.7370,172.8,149.4,86.5,86.46,-90,19.73,65,-45330,-45330,0,86.5,86.5
2018-12-06 12:02:28.9870,172.8,149.3,86.5,86.4,-89.9,19.71,51,4.02,4,0,86.5,86.5
2018-12-06 12:02:29.2370,172.8,149.3,86.5,86.4,-90,19.72,63,50,50,0,86.5,86.5
2018-12-06 12:02:29.4870,172.8,149.3,86.5,86.4,-90,19.76,67,32.4,32.1,0,86.5,86.5
2018-12-06 12:02:29.7370,172.8,149.3,86.5,86.4,-90,19.73,52,4.02,4,0,86.5,86.5
2018-12-06 12:02:29.9870,172.8,149.3,86.5,86.4,-90,19.75,6,-45320,32.4,4,86.5,86.5
2018-12-06 12:02:30.2370,172.8,149.3,86.5,86.4,-90,19.73,7,-45320,32.1,4,86.5,86.5
2018-12-06 12:02:30.4870,172.8,149.3,86.5,86.4,-90,19.74,1,786.3,-57.2,25,86.5,86.5
2018-12-06 12:02:30.7370,172.8,149.3,86.5,86.4,-90,19.72,2,786.1,-57.5,25.5,86.5,86.5
2018-12-06 12:02:30.9870,172.8,149.3,86.5,86.4,-90,19.73,61,786.4,781.1,0,86.5,86.5
2018-12-06 12:02:31.2370,172.8,149.3,86.5,86.4,-90,19.71,62,425,425,0,86.5,86.5
2018-12-06 12:02:31.4870,172.8,149.2,86.5,86.34,-90,19.72,64,66.5,67.2,0,86.5,86.5
2018-12-06 12:02:31.7370,172.8,149.2,86.5,86.34,-90,19.74,3,786.3,-57.2,24.5,86.5,86.5
2018-12-06 12:02:31.9870,172.8,149.2,86.5,86.34,-90,19.73,4,786.1,-57.5,24.5,86.5,86.5
2018-12-06 12:02:32.2370,172.8,149.2,86.5,86.34,-90,19.72,65,-45320,-45320,0,86.5,86.5
2018-12-06 12:02:32.4870,172.8,149.2,86.5,86.34,-89.9,19.73,66,3690,3690,0,86.5,86.5
2018-12-06 12:02:32.7370,172.8,149.2,86.5,86.34,-89.9,19.74,1,786,-57.2,25,86.5,86.5
2018-12-06 12:02:32.9870,172.8,149.2,86.5,86.34,-90,19.74,2,786,-57.2,25.5,86.5,86.5
2018-12-06 12:02:33.2370,172.8,149.2,86.5,86.34,-90,19.73,65,-45320,-45320,0,86.5,86.5
2018-12-06 12:02:33.4870,172.8,149.2,86.5,86.34,-90,19.74,51,4.02,4,0,86.5,86.5
2018-12-06 12:02:33.7371,172.8,149.2,86.5,86.34,-90,19.76,63,50,50,0,86.5,86.5
2018-12-06 12:02:33.9871,172.8,149.2,86.5,86.34,-90,19.73,67,32.4,32.1,0,86.5,86.5
2018-12-06 12:02:34.2371,172.8,149.1,86.5,86.28,-90,19.73,52,4.02,4,0,86.5,86.5
2018-12-06 12:02:34.4871,172.8,149,86.5,86.23,-90,19.72,6,-45320,32.4,4,86.5,86.5
2018-12-06 12:02:34.7371,172.8,149,86.5,86.23,-89.9,19.73,7,-45330,32.1,4,86.5,86.5
2018-12-06 12:02:34.9871,172.8,149,86.5,86.23,-90,19.73,1,786,-57.2,25,86.5,86.5
2018-12-06 12:02:35.2371,172.8,149,86.5,86.23,-90,19.73,2,786,-57.2,25.5,86.5,86.5
2018-12-06 12:02:35.4871,172.8,149,86.5,86.23,-90,19.73,61,786.3,781.1,0,86.5,86.5
2018-12-06 12:02:35.7371,172.8,149,86.5,86.23,-90,19.74,62,425,425,0,86.5,86.5
2018-12-06 12:02:35.9871,172.8,149,86.5,86.23,-89.9,19.73,64,66.5,67.2,0,86.5,86.5
2018-12-06 12:02:36.2371,172.8,149,86.25,86.23,-90,19.72,3,786,-57.2,24.5,86.5,86.5
2018-12-06 12:02:36.4871,172.8,149,86.25,86.23,-90,19.73,4,786,-57.2,24.5,86.5,86.5
2018-12-06 12:02:36.7371,172.8,149,86.25,86.23,-90,19.73,65,-45330,-45330,0,86.5,86.5
2018-12-06 12:02:36.9871,172.8,149,86.25,86.23,-90,19.72,66,3690,3700,0,86.5,86.5
2018-12-06 12:02:37.2371,172.8,149,86.25,86.23,-89.9,19.73,1,786,-57.2,25,86.5,86.5
2018-12-06 12:02:37.4871,172.8,149,86.25,86.23,-90,19.74,2,786,-57.2,25.5,86.5,86.5
2018-12-06 12:02:37.7371,172.8,149,86.25,86.23,-90,19.73,65,-45320,-45330,0,86.5,86.5
2018-12-06 12:02:37.9871,172.8,149,86.25,86.23,-90,19.74,51,4.02,4,0,86.5,86.5
2018-12-06 12:02:38.2371,172.8,149,86.25,86.23,-90,19.73,63,50,50,0,86.5,86.5
2018-12-06 12:02:38.4871,172.8,149,86.25,86.23,-90,19.73,67,32.4,32.1,0,86.5,86.5
2018-12-06 12:02:38.7371,172.8,149,86.25,86.23,-90,19.72,52,4.02,4,0,86.5,86.5
2018-12-06 12:02:38.9871,172.8,149,86.25,86.23,-90,19.73,6,-45320,32.4,4,86.5,86.5
2018-12-06 12:02:39.2371,172.8,149,86.25,86.23,-90,19.68,7,-45330,32.1,4,86.5,86.5
2018-12-06 12:02:39.4871,172.8,149,86.25,86.23,-89.9,19.72,1,786,-57.2,25,86.5,86.5
2018-12-06 12:02:39.7371,172.8,149,86.25,86.23,-90,19.73,2,785.8,-57.5,25.5,86,86.5
2018-12-06 12:02:39.9871,172.8,149,86.25,86.23,-90,19.73,61,786.2,780.9,0,86,86.5
2018-12-06 12:02:40.2371,172.8,149,86.25,86.23,-90,19.72,62,425,425,0,86,86.5
2018-12-06 12:02:40.4871,172.8,149,86.25,86.23,-89.9,19.73,64,66.5,67.2,0,86,86.5
2018-12-06 12:02:40.7371,172.8,149,86.25,86.23,-89.9,19.73,3,785.9,-57.2,24.5,86,86.5
2018-12-06 12:02:40.9871,172.8,149,86.25,86.23,-90,19.73,4,785.8,-57.5,24.5,86,86.5
2018-12-06 12:02:41.2371,172.8,149,86.25,86.23,-90,19.74,65,-45310,-45330,0,86,86.5
2018-12-06 12:02:41.4871,172.8,149,86.25,86.23,-90,19.74,66,3700,3700,0,86,86.5
2018-12-06 12:02:41.7371,172.8,149,86.25,86.23,-90,19.73,1,785.9,-57.2,25,86,86.5
2018-12-06 12:02:41.9871,172.8,149,86.25,86.23,-90,19.73,2,785.8,-57.5,25.5,86,86.5
2018-12-06 12:02:42.2371,172.8,149,86,86.23,-90,19.64,65,-45310,-45340,0,86,86.5
2018-12-06 12:02:42.4871,172.8,149,86,86.23,-90,19.73,51,4.02,4,0,86,86.5
2018-12-06 12:02:42.7371,172.8,149,86,86.23,-90,19.73,63,50,50,0,86,86.5
2018-12-06 12:02:42.9871,172.8,149,86,86.23,-89.9,19.72,67,32.4,32.1,0,86,86.5
2018-12-06 12:02:43.2371,172.8,149,86,86.23,-90,19.73,52,4.02,4,0,86,86.5
2018-12-06 12:02:43.4871,172.8,149,86,86.23,-90,19.72,6,-45300,32.4,4,86,86.5
2018-12-06 12:02:43.7372,172.8,149,86,86.23,-90,19.73,7,-45330,32.1,4,86,86.5
2018-12-06 12:02:43.9872,172.8,149,86,86.23,-89.9,19.73,1,785.9,-57.2,25,86,86.5
2018-12-06 12:02:44.2372,172.8,149,86,86.23,-89.9,19.73,2,785.8,-57.5,25.5,86,86.5
2018-12-06 12:02:44.4872,172.8,149,86,86.23,-89.9,19.73,61,786,780.9,0,86,86.5
2018-12-06 12:02:44.7372,172.8,149,86,86.23,-90,19.87,62,425,425,0,86,86.5
2018-12-06 12:02:44.9872,172.8,149,86,86.23,-90,19.72,64,66.5,67.2,0,86,86.5
2018-12-06 12:02:45.2372,172.8,149,86,86.23,-89.9,19.73,3,785.9,-57.2,24.5,86,86.5
2018-12-06 12:02:45.4872,172.8,149,86,86.23,-89.9,19.73,4,785.8,-57.5,24.5,86,86.5
2018-12-06 12:02:45.7372,172.8,149,86,86.23,-90,19.73,65,-45310,-45330,0,86,86.5
2018-12-06 12:02:45.9872,172.8,149,86,86.23,-90,19.73,66,3700,3700,0,86,86.5
2018-12-06 12:02:46.2372,172.8,149,86,86.23,-90,19.73,1,785.9,-57.2,25,86,86.5
2018-12-06 12:02:46.4872,172.8,149,86,86.23,-89.9,19.73,2,785.8,-57.5,25.5,86,86.5
2018-12-06 12:02:46.7372,172.8,149,86,86.23,-90,19.74,65,-45300,-45320,0,86,86.5
2018-12-06 12:02:46.9872,172.8,149,86,86.23,-90,19.7,51,4.01,4,0,86,86
2018-12-06 12:02:47.2372,172.8,148.9,86,86.17,-90,19.74,63,50,50,0,86,86
2018-12-06 12:02:47.4872,172.8,148.9,86,86.17,-89.9,19.73,67,32.4,32.1,0,86,86
2018-12-06 12:02:47.7372,172.8,148.9,86,86.17,-89.9,19.73,52,4.01,4,0,86,86
2018-12-06 12:02:47.9872,172.8,148.9,86,86.17,-89.9,19.73,6,-45300,32.4,4,86,86
2018-12-06 12:02:48.2372,172.8,148.9,86,86.17,-90,19.71,7,-45310,32.1,4,86,86
2018-12-06 12:02:48.4872,172.8,148.9,86,86.17,-90,19.74,1,785.8,-57.5,25,86,86
2018-12-06 12:02:48.7373,172.8,148.9,86,86.17,-90,19.72,2,785.6,-57.5,25.5,86,86
2018-12-06 12:02:48.9873,172.8,148.9,86,86.17,-90,19.71,61,785.9,780.7,0,86,86
2018-12-06 12:02:49.2372,172.8,148.8,86,86.11,-90,19.74,62,425,425,0,86,86
2018-12-06 12:02:49.4872,172.8,148.8,86,86.11,-90,19.74,64,66.5,67.2,0,86,86
2018-12-06 12:02:49.7372,172.8,148.8,86,86.11,-90,19.74,3,785.8,-57.5,24.5,86,86
2018-12-06 12:02:49.9872,172.8,148.8,86,86.11,-89.9,19.72,4,785.6,-57.5,24.5,86,86
2018-12-06 12:02:50.2372,172.8,148.8,86,86.11,-89.9,19.72,65,-45300,-45320,0,86,86
2018-12-06 12:02:50.4872,172.8,148.8,86,86.11,-90,19.73,66,3700,3700,0,86,86
2018-12-06 12:02:50.7372,172.8,148.8,86,86.11,-90,19.72,1,785.8,-57.5,25,86,86
2018-12-06 12:02:50.9872,172.8,148.8,86,86.11,-89.9,19.73,2,785.6,-57.5,25.5,86,86
2018-12-06 12:02:51.2372,172.8,148.8,86,86.11,-89.9,19.72,65,-45310,-45320,0,86,86
2018-12-06 12:02:51.4872,172.8,148.8,86,86.11,-90,19.72,51,4.01,4,0,86,86
2018-12-06 12:02:51.7372,172.8,148.8,86,86.11,-90,19.76,63,50,50,0,86,86
2018-12-06 12:02:51.9872,172.8,148.7,86,86.05,-90,19.73,67,32.4,32.1,0,86,86
2018-12-06 12:02:52.2373,172.8,148.6,86,86,-89.9,19.73,52,4.01,4,0,86,86
2018-12-06 12:02:52.4873,172.8,148.6,86,86,-90,19.72,6,-45320,32.4,4,86,86
2018-12-06 12:02:52.7373,172.8,148.6,86,86,-90,19.73,7,-45320,32.1,4,86,86
2018-12-06 12:02:52.9873,172.8,148.6,86,86,-90,19.73,1,785.8,-57.5,25,86,86
2018-12-06 12:02:53.2373,172.8,148.6,86,86,-90,19.7,2,785.6,-57.5,25.5,86,86
2018-12-06 12:02:53.4873,172.8,148.6,86,86,-89.9,19.73,61,785.9,780.6,0,86,86
2018-12-06 12:02:53.7373,172.8,148.6,86,86,-90,19.73,62,425,425,0,86,86
2018-12-06 12:02:53.9873,172.8,148.6,86,86,-90,19.74,64,66.4,67.1,0,86,86
2018-12-06 12:02:54.2373,172.8,148.6,86,86,-90,19.73,3,785.8,-57.5,24.5,86,86
2018-12-06 12:02:54.4873,172.8,148.6,86,86,-89.9,19.74,4,785.5,-57.5,24.5,86,86
2018-12-06 12:02:54.7373,172.8,148.6,86,86,-89.9,19.73,65,-45310,-45320,0,86,86
2018-12-06 12:02:54.9873,172.8,148.6,86,86,-90,19.73,66,3690,3690,0,86,86
2018-12-06 12:02:55.2373,172.8,148.6,86,86,-90,19.73,1,785.5,-57.3,25,86,86
2018-12-06 12:02:55.4873,172.8,148.6,86,86,-90,19.72,2,785.5,-57.5,25.5,86,86
2018-12-06 12:02:55.7373,172.8,148.6,86,86,-90,19.73,65,-45320,-45330,0,86,86
2018-12-06 12:02:55.9873,172.8,148.6,86,86,-90,19.73,51,4.01,4,0,86,86
2018-12-06 12:02:56.2373,172.8,148.6,86,86,-90,19.73,63,50,50,0,86,86
2018-12-06 12:02:56.4873,172.8,148.6,86,86,-90,19.73,67,32.4,32.1,0,86,86
2018-12-06 12:02:56.7373,172.8,148.6,86,86,-90,19.73,52,4.01,4,0,86,86
2018-12-06 12:02:56.9873,172.8,148.6,86,86,-89.9,19.73,6,-45310,32.4,4,86,86
2018-12-06 12:02:57.2373,172.8,148.6,86,86,-90,19.73,7,-45310,32.1,4,86,86
2018-12-06 12:02:57.4873,172.8,148.6,86,86,-90,19.73,1,785.5,-57.3,25,86,86
2018-12-06 12:02:57.7373,172.8,148.6,86,86,-90,19.71,2,785.5,-57.5,25.5,86,86
2018-12-06 12:02:57.9873,172.8,148.6,86,86,-89.9,19.73,61,785.8,780.5,0,86,86
2018-12-06 12:02:58.2374,172.8,148.6,86,86,-90,19.72,62,425,425,0,86,86
2018-12-06 12:02:58.4873,172.8,148.6,86,86,-90,19.73,64,66.5,67.2,0,86,86
2018-12-06 12:02:58.7373,172.8,148.6,86,86,-90,19.7,3,785.5,-57.3,24.5,86,86
2018-12-06 12:02:58.9873,172.8,148.6,86,86,-90,19.73,4,785.5,-57.5,24.5,86,86
2018-12-06 12:02:59.2373,172.8,148.6,86,86,-90,19.73,65,-45320,-45320,0,86,86
2018-12-06 12:02:59.4873,172.8,148.6,86,86,-90,19.73,66,3690,3690,0,86,86
2018-12-06 12:02:59.7373,172.8,148.6,86,86,-90,19.73,1,785.5,-57.3,25,86,86
2018-12-06 12:02:59.9873,172.8,148.6,86,86,-90,19.74,2,785.5,-57.5,25.5,86,86
2018-12-06 12:03:00.2373,172.8,148.6,86,86,-90,19.75,65,-45320,-45330,0,86,86
2018-12-06 12:03:00.4873,172.8,148.6,86,86,-89.9,19.73,51,4.01,4,0,86,86
2018-12-06 12:03:00.7373,172.8,148.6,86,86,-90,19.73,63,50,50,0,86,86
2018-12-06 12:03:00.9873,172.8,148.6,86,86,-90,19.73,67,32.4,32.1,0,86,86
2018-12-06 12:03:01.2374,172.8,148.6,86,86,-90,19.72,52,4.01,4,0,86,86
2018-12-06 12:03:01.4874,172.8,148.6,86,86,-89.9,19.73,6,-45310,32.4,4,86,86
2018-12-06 12:03:01.7374,172.8,148.6,86,86,-89.9,19.71,7,-45310,32.1,4,86,86
2018-12-06 12:03:01.9874,172.8,148.6,86,86,-90,19.75,1,785.5,-57.5,25,86,86
2018-12-06 12:03:02.2374,172.8,148.6,86,86,-90,19.73,2,785.2,-57.5,25.5,86,86
2018-12-06 12:03:02.4874,172.8,148.6,86,86,-90,19.73,61,785.7,780.5,0,86,86
2018-12-06 12:03:02.7374,172.8,148.6,86,86,-89.9,19.72,62,425,425,0,86,86
2018-12-06 12:03:02.9874,172.8,148.6,86,86,-90,19.74,64,66.6,67.3,0,86,86
2018-12-06 12:03:03.2374,172.8,148.6,86,86,-90,19.73,3,785.5,-57.5,24.5,86,86
2018-12-06 12:03:03.4874,172.8,148.6,86,86,-90.1,19.74,4,785.2,-57.5,24.5,86,86
2018-12-06 12:03:03.7374,172.8,148.6,86,86,-90,19.75,65,-45320,-45330,0,86,86
2018-12-06 12:03:03.9874,172.8,148.5,86,85.94,-90,19.73,66,3680,3680,0,86,86
2018-12-06 12:03:04.2375,172.8,148.5,86,85.94,-90,19.72,1,785.5,-57.5,25,86,86
2018-12-06 12:03:04.4875,172.8,148.5,86,85.94,-90,19.73,2,785.2,-57.5,25.5,86,86
2018-12-06 12:03:04.7374,172.8,148.5,86,85.94,-90,19.73,65,-45300,-45300,0,86,86
2018-12-06 12:03:04.9874,172.8,148.5,86,85.94,-90,19.73,51,4.01,4,0,86,86
2018-12-06 12:03:05.2374,172.8,148.5,86,85.94,-89.9,19.73,63,50,50,0,86,86
2018-12-06 12:03:05.4874,172.8,148.5,86,85.94,-89.9,19.78,67,32.4,32.1,0,86,86
2018-12-06 12:03:05.7374,172.8,148.5,86,85.94,-90,19.71,52,4.01,3.99,0,86,86
2018-12-06 12:03:05.9874,172.8,148.5,86,85.94,-89.9,19.73,6,-45310,32.4,4,86,86
2018-12-06 12:03:06.2374,172.8,148.5,86,85.94,-90,19.73,7,-45320,32.1,4,86,86
2018-12-06 12:03:06.4875,172.8,148.5,86,85.94,-90,19.73,1,785.5,-57.5,25,86,86
2018-12-06 12:03:06.7375,172.8,148.5,86,85.94,-90,19.67,2,785.2,-57.5,25.5,86,86
2018-12-06 12:03:06.9874,172.8,148.5,86,85.94,-90,19.73,61,785.6,780.3,0,86,86
2018-12-06 12:03:07.2374,172.8,148.5,86,85.94,-90,19.73,62,425,425,0,86,86
2018-12-06 12:03:07.4874,172.8,148.4,86,85.88,-90,19.73,64,66.5,67.2,0,86,86
2018-12-06 12:03:07.7374,172.8,148.4,86,85.88,-90,19.71,3,785.5,-57.5,24.5,86,86
2018-12-06 12:03:07.9875,172.8,148.4,86,85.88,-90,19.73,4,785.2,-57.5,24.5,86,86
2018-12-06 12:03:08.2375,172.8,148.4,86,85.88,-90,19.73,65,-45320,-45320,0,86,86
2018-12-06 12:03:08.4875,172.8,148.4,86,85.88,-90,19.73,66,3680,3680,0,86,86
2018-12-06 12:03:08.7375,172.8,148.4,86,85.88,-89.9,19.74,1,785.5,-57.5,25,86,86
2018-12-06 12:03:08.9875,172.8,148.4,86,85.88,-89.9,19.73,2,785.2,-57.5,25.5,86,86
2018-12-06 12:03:09.2374,172.8,148.4,86,85.88,-90,19.73,65,-45320,-45320,0,86,86
2018-12-06 12:03:09.4874,172.8,148.4,86,85.88,-90,19.73,51,4.01,4,0,86,86
2018-12-06 12:03:09.7374,172.8,148.4,86,85.88,-89.9,19.6,63,50,50,0,86,86
2018-12-06 12:03:09.9874,172.8,148.4,86,85.88,-89.9,19.73,67,32.4,32.1,0,86,86
2018-12-06 12:03:10.2374,172.8,148.3,86,85.82,-90,19.73,52,4.01,3.99,0,86,86
2018-12-06 12:03:10.4874,172.8,148.2,86,85.76,-90.1,19.74,6,-45320,32.4,4,86,86
2018-12-06 12:03:10.7374,172.8,148.2,86,85.76,-90,19.73,7,-45330,32.1,4,86,86
2018-12-06 12:03:10.9874,172.8,148.2,86,85.76,-90,19.73,1,785.3,-57.5,25,86,86
2018-12-06 12:03:11.2374,172.8,148.2,86,85.76,-90,19.73,2,785.2,-57.5,25.5,86,86
2018-12-06 12:03:11.4874,172.8,148.2,86,85.76,-90,19.73,61,785.5,780.2,0,86,86
2018-12-06 12:03:11.7374,172.8,148.2,86,85.76,-90,19.69,62,425,425,0,86,86
2018-12-06 12:03:11.9874,172.8,148.2,86,85.76,-90,19.74,64,66.5,67.1,0,86,86
2018-12-06 12:03:12.2374,172.8,148.2,86,85.76,-90,19.74,3,785.3,-57.5,24.5,86,86
2018-12-06 12:03:12.4874,172.8,148.2,86,85.76,-90,19.73,4,785.2,-57.5,24.5,86,86
2018-12-06 12:03:12.7374,172.8,148.2,86,85.76,-90,19.74,65,-45320,-45320,0,86,86
2018-12-06 12:03:12.9874,172.8,148.2,86,85.76,-90,19.73,66,3690,3690,0,86,86
2018-12-06 12:03:13.2374,172.8,148.2,86,85.76,-89.9,19.73,1,785.3,-57.5,25,86,86
2018-12-06 12:03:13.4875,172.8,148.2,86,85.76,-89.9,19.73,2,785.2,-57.5,25.5,86,86
2018-12-06 12:03:13.7375,172.8,148.2,86,85.76,-90,19.73,65,-45330,-45330,0,86,86
2018-12-06 12:03:13.9875,172.8,148.2,86,85.76,-90,19.74,51,4.01,4,0,86,86
2018-12-06 12:03:14.2375,172.8,148.2,86,85.76,-90,19.73,63,50,50,0,86,86
2018-12-06 12:03:14.4875,172.8,148.2,86,85.76,-90,19.73,67,32.4,32.1,0,86,86
2018-12-06 12:03:14.7375,172.8,148.2,86,85.76,-90,19.73,52,4.01,3.99,0,86,86
2018-12-06 12:03:14.9875,172.8,148.2,86,85.76,-90,19.74,6,-45330,32.4,4,86,86
2018-12-06 12:03:15.2375,172.8,148.2,86,85.76,-90.1,19.73,7,-45320,32.1,4,86,86
2018-12-06 12:03:15.4875,172.8,148.2,85.75,85.76,-89.9,19.72,1,785.3,-57.5,25,86,86
2018-12-06 12:03:15.7375,172.8,148.2,85.75,85.76,-90,19.74,2,785.2,-57.5,25.5,86,86
2018-12-06 12:03:15.9875,172.8,148.2,85.75,85.76,-90,19.74,61,785.3,780,0,86,86
2018-12-06 12:03:16.2375,172.8,148.2,85.75,85.76,-90,19.76,62,425,425,0,85.5,86
2018-12-06 12:03:16.4875,172.8,148.2,85.75,85.76,-90,19.73,64,66.4,67.1,0,85.5,86
2018-12-06 12:03:16.7375,172.8,148.2,85.75,85.76,-90,19.73,3,785.2,-57.5,24.5,85.5,86
2018-12-06 12:03:16.9875,172.8,148.2,85.75,85.76,-89.9,19.73,4,785,-57.5,24.5,85.5,86
2018-12-06 12:03:17.2375,172.8,148.2,85.75,85.76,-90,19.72,65,-45310,-45320,0,85.5,86
2018-12-06 12:03:17.4875,172.8,148.2,85.75,85.76,-90,19.73,66,3700,3690,0,85.5,86
2018-12-06 12:03:17.7375,172.8,148.2,85.75,85.76,-90,19.73,1,785.2,-57.5,25,85.5,86
2018-12-06 12:03:17.9875,172.8,148.2,85.75,85.76,-90,19.72,2,785,-57.5,25.5,85.5,86
2018-12-06 12:03:18.2375,172.8,148.2,85.75,85.76,-90,19.74,65,-45310,-45320,0,85.5,86
2018-12-06 12:03:18.4875,172.8,148.2,85.75,85.76,-90,19.73,51,4.01,3.99,0,85.5,86
2018-12-06 12:03:18.7375,172.8,148.2,85.75,85.76,-90,19.74,63,50,50,0,85.5,86
2018-12-06 12:03:18.9875,172.8,148.2,85.75,85.76,-90,19.73,67,32.4,32.1,0,85.5,86
2018-12-06 12:03:19.2375,172.8,148.2,85.75,85.76,-89.9,19.73,52,4.01,3.99,0,85.5,86
2018-12-06 12:03:19.4875,172.8,148.2,85.75,85.76,-90,19.74,6,-45300,32.4,4,85.5,86
2018-12-06 12:03:19.7375,172.8,148.2,85.75,85.76,-90,19.73,7,-45320,32.1,4,85.5,86
2018-12-06 12:03:19.9875,172.8,148.2,85.75,85.76,-90,19.73,1,785.2,-57.5,25,85.5,86
2018-12-06 12:03:20.2375,172.8,148.2,85.75,85.76,-89.9,19.74,2,785,-57.5,25.5,85.5,86
2018-12-06 12:03:20.4875,172.8,148.2,85.75,85.76,-89.9,19.71,61,785.3,780,0,85.5,86
2018-12-06 12:03:20.7375,172.8,148.2,85.75,85.76,-90,19.73,62,425,425,0,85.5,86
2018-12-06 12:03:20.9875,172.8,148.2,85.75,85.76,-90,19.73,64,66.5,67.2,0,85.5,86
2018-12-06 12:03:21.2375,172.8,148.2,85.5,85.76,-90,19.74,3,785.2,-57.5,24.5,85.5,86
2018-12-06 12:03:21.4875,172.8,148.2,85.5,85.76,-90,19.73,4,785,-57.5,24.5,85.5,86
2018-12-06 12:03:21.7375,172.8,148.2,85.5,85.76,-90,19.72,65,-45300,-45330,0,85.5,86
2018-12-06 12:03:21.9875,172.8,148.2,85.5,85.76,-90,19.72,66,3690,3690,0,85.5,86
2018-12-06 12:03:22.2375,172.8,148.1,85.5,85.71,-90,19.73,1,785.2,-57.5,25,85.5,86
2018-12-06 12:03:22.4875,172.8,148.1,85.5,85.71,-90,19.73,2,785,-57.5,25.5,85.5,86
2018-12-06 12:03:22.7375,172.8,148.1,85.5,85.71,-89.9,19.72,65,-45290,-45320,0,85.5,86
2018-12-06 12:03:22.9875,172.8,148.1,85.5,85.71,-90,19.73,51,4.01,3.99,0,85.5,86
2018-12-06 12:03:23.2375,172.8,148.1,85.5,85.71,-90,19.73,63,50,50,0,85.5,86
2018-12-06 12:03:23.4875,172.8,148.1,85.5,85.71,-90,19.73,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:23.7375,172.8,148.1,85.5,85.71,-89.9,19.73,52,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:23.9875,172.8,148.1,85.5,85.71,-89.9,19.73,6,-45300,32.4,4,85.5,85.5
2018-12-06 12:03:24.2376,172.8,148,85.5,85.65,-89.9,19.73,7,-45320,32.1,4,85.5,85.5
2018-12-06 12:03:24.4876,172.8,148,85.5,85.65,-90,19.73,1,785,-57.5,25,85.5,85.5
2018-12-06 12:03:24.7376,172.8,148,85.5,85.65,-90,19.74,2,784.8,-57.5,25.5,85.5,85.5
2018-12-06 12:03:24.9876,172.8,148,85.5,85.65,-90,19.72,61,785.2,780,0,85.5,85.5
2018-12-06 12:03:25.2376,172.8,148,85.5,85.65,-89.9,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:03:25.4876,172.8,148,85.5,85.65,-90,19.73,64,66.4,67.1,0,85.5,85.5
2018-12-06 12:03:25.7376,172.8,148,85.5,85.65,-90,19.82,3,785,-57.5,24.5,85.5,85.5
2018-12-06 12:03:25.9876,172.8,148,85.5,85.65,-90,19.72,4,784.8,-57.5,24.5,85.5,85.5
2018-12-06 12:03:26.2376,172.8,148,85.5,85.65,-89.9,19.74,65,-45310,-45320,0,85.5,85.5
2018-12-06 12:03:26.4875,172.8,148,85.5,85.65,-90,19.73,66,3690,3690,0,85.5,85.5
2018-12-06 12:03:26.7375,172.8,148,85.5,85.65,-90,19.72,1,785,-57.5,25,85.5,85.5
2018-12-06 12:03:26.9875,172.8,148,85.5,85.65,-90,19.73,2,784.8,-57.5,25.5,85.5,85.5
2018-12-06 12:03:27.2375,172.8,148,85.5,85.65,-90,19.72,65,-45300,-45320,0,85.5,85.5
2018-12-06 12:03:27.4876,172.8,148,85.5,85.65,-89.9,19.73,51,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:27.7376,172.8,148,85.5,85.65,-89.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:03:27.9876,172.8,148,85.5,85.65,-90,19.73,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:28.2376,172.8,148,85.5,85.65,-90,19.74,52,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:28.4876,172.8,148,85.5,85.65,-90,19.73,6,-45310,32.4,4,85.5,85.5
2018-12-06 12:03:28.7376,172.8,148,85.5,85.65,-90,19.73,7,-45320,32.1,4,85.5,85.5
2018-12-06 12:03:28.9876,172.8,148,85.5,85.65,-90,19.73,1,785,-57.5,25,85.5,85.5
2018-12-06 12:03:29.2376,172.8,148,85.5,85.65,-90,19.73,2,784.8,-57.5,25.5,85.5,85.5
2018-12-06 12:03:29.4876,172.8,148,85.5,85.65,-90,19.73,61,785,779.8,0,85.5,85.5
2018-12-06 12:03:29.7375,172.8,148,85.5,85.65,-90,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:03:29.9875,172.8,148,85.5,85.65,-90,19.87,64,66.4,67.1,0,85.5,85.5
2018-12-06 12:03:30.2375,172.8,148,85.5,85.65,-90,19.7,3,785,-57.5,24.5,85.5,85.5
2018-12-06 12:03:30.4876,172.8,148,85.5,85.65,-90,19.73,4,784.8,-57.5,24.5,85.5,85.5
2018-12-06 12:03:30.7376,172.8,148,85.5,85.65,-89.9,19.73,65,-45300,-45310,0,85.5,85.5
2018-12-06 12:03:30.9877,172.8,148,85.5,85.65,-89.9,19.74,66,3690,3700,0,85.5,85.5
2018-12-06 12:03:31.2377,172.8,148,85.5,85.65,-89.9,19.74,1,784.7,-57.5,25,85.5,85.5
2018-12-06 12:03:31.4877,172.8,148,85.5,85.65,-90,19.73,2,784.7,-57.5,25.5,85.5,85.5
2018-12-06 12:03:31.7377,172.8,148,85.5,85.65,-90,19.73,65,-45320,-45330,0,85.5,85.5
2018-12-06 12:03:31.9877,172.8,148,85.5,85.65,-90,19.72,51,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:32.2377,172.8,148,85.5,85.65,-90,19.69,63,50,50,0,85.5,85.5
2018-12-06 12:03:32.4877,172.8,148,85.5,85.65,-90,19.73,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:32.7377,172.8,148,85.5,85.65,-90,19.74,52,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:32.9877,172.8,148,85.5,85.65,-90,19.74,6,-45310,32.4,4,85.5,85.5
2018-12-06 12:03:33.2377,172.8,148,85.5,85.65,-89.9,19.73,7,-45320,32.1,4,85.5,85.5
2018-12-06 12:03:33.4877,172.8,148,85.5,85.65,-90,19.74,1,784.7,-57.5,25,85.5,85.5
2018-12-06 12:03:33.7377,172.8,148,85.5,85.65,-90,19.73,2,784.7,-57.5,25.5,85.5,85.5
2018-12-06 12:03:33.9877,172.8,148,85.5,85.65,-90,19.73,61,784.9,779.8,0,85.5,85.5
2018-12-06 12:03:34.2377,172.8,148,85.5,85.65,-90,19.7,62,425,425,0,85.5,85.5
2018-12-06 12:03:34.4877,172.8,148,85.5,85.65,-89.9,19.72,64,66.4,67.1,0,85.5,85.5
2018-12-06 12:03:34.7377,172.8,148,85.5,85.65,-90,19.73,3,784.7,-57.5,24.5,85.5,85.5
2018-12-06 12:03:34.9877,172.8,148,85.5,85.65,-90,19.73,4,784.7,-57.5,24.5,85.5,85.5
2018-12-06 12:03:35.2377,172.8,148,85.5,85.65,-90,19.73,65,-45310,-45320,0,85.5,85.5
2018-12-06 12:03:35.4877,172.8,148,85.5,85.65,-90,19.73,66,3700,3700,0,85.5,85.5
2018-12-06 12:03:35.7377,172.8,148,85.5,85.65,-90,19.73,1,784.7,-57.5,25,85.5,85.5
2018-12-06 12:03:35.9877,172.8,148,85.5,85.65,-90,19.73,2,784.7,-57.5,25.5,85.5,85.5
2018-12-06 12:03:36.2377,172.8,148,85.5,85.65,-90,19.73,65,-45320,-45320,0,85.5,85.5
2018-12-06 12:03:36.4877,172.8,148,85.5,85.65,-90,19.74,51,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:36.7377,172.8,148,85.5,85.65,-90,19.74,63,50,50,0,85.5,85.5
2018-12-06 12:03:36.9877,172.8,148,85.5,85.65,-90,19.74,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:37.2377,172.8,148,85.5,85.65,-90,19.74,52,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:37.4877,172.8,148,85.5,85.65,-90,19.73,6,-45310,32.4,4,85.5,85.5
2018-12-06 12:03:37.7377,172.8,148,85.5,85.65,-89.9,19.73,7,-45320,32.1,4,85.5,85.5
2018-12-06 12:03:37.9877,172.8,148,85.5,85.65,-89.9,19.73,1,784.6,-57.5,25,85.5,85.5
2018-12-06 12:03:38.2377,172.8,148,85.5,85.65,-90,19.73,2,784.5,-57.5,25.5,85.5,85.5
2018-12-06 12:03:38.4877,172.8,148,85.5,85.65,-90,19.73,61,784.9,779.7,0,85.5,85.5
2018-12-06 12:03:38.7378,172.8,148,85.5,85.65,-90,19.76,62,425,425,0,85.5,85.5
2018-12-06 12:03:38.9878,172.8,148,85.5,85.65,-89.9,19.74,64,66.4,67.1,0,85.5,85.5
2018-12-06 12:03:39.2378,172.8,148,85.5,85.65,-90,19.73,3,784.6,-57.5,24.5,85.5,85.5
2018-12-06 12:03:39.4878,172.8,148,85.5,85.65,-90,19.73,4,784.5,-57.5,24.5,85.5,85.5
2018-12-06 12:03:39.7378,172.8,148,85.5,85.65,-90,19.74,65,-45310,-45320,0,85.5,85.5
2018-12-06 12:03:39.9878,172.8,148,85.5,85.65,-90,19.73,66,3700,3700,0,85.5,85.5
2018-12-06 12:03:40.2378,172.8,147.8,85.5,85.53,-90,19.73,1,784.6,-57.5,25,85.5,85.5
2018-12-06 12:03:40.4878,172.8,147.8,85.5,85.53,-90,19.73,2,784.5,-57.5,25.5,85.5,85.5
2018-12-06 12:03:40.7378,172.8,147.8,85.5,85.53,-90,19.73,65,-45320,-45320,0,85.5,85.5
2018-12-06 12:03:40.9878,172.8,147.8,85.5,85.53,-90,19.73,51,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:41.2378,172.8,147.8,85.5,85.53,-89.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:03:41.4878,172.8,147.8,85.5,85.53,-89.9,19.73,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:41.7378,172.8,147.8,85.5,85.53,-89.9,19.74,52,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:41.9878,172.8,147.8,85.5,85.53,-90,19.73,6,-45320,32.4,4,85.5,85.5
2018-12-06 12:03:42.2378,172.8,147.6,85.5,85.42,-90,19.73,7,-45320,32.1,4,85.5,85.5
2018-12-06 12:03:42.4878,172.8,147.6,85.5,85.42,-90,19.73,1,784.6,-57.5,25,85.5,85.5
2018-12-06 12:03:42.7378,172.8,147.6,85.5,85.42,-90,19.73,2,784.5,-57.5,25.5,85.5,85.5
2018-12-06 12:03:42.9878,172.8,147.6,85.5,85.42,-90,19.83,61,784.7,779.5,0,85.5,85.5
2018-12-06 12:03:43.2378,172.8,147.6,85.5,85.42,-90,19.72,62,425,425,0,85.5,85.5
2018-12-06 12:03:43.4878,172.8,147.6,85.5,85.42,-90,19.74,64,66.5,67.1,0,85.5,85.5
2018-12-06 12:03:43.7378,172.8,147.6,85.5,85.42,-89.9,19.72,3,784.6,-57.5,24.5,85.5,85.5
2018-12-06 12:03:43.9878,172.8,147.6,85.5,85.42,-90,19.73,4,784.5,-57.5,24.5,85.5,85.5
2018-12-06 12:03:44.2378,172.8,147.6,85.5,85.42,-90,19.72,65,-45310,-45310,0,85.5,85.5
2018-12-06 12:03:44.4878,172.8,147.6,85.5,85.42,-90,19.73,66,3690,3690,0,85.5,85.5
2018-12-06 12:03:44.7378,172.8,147.6,85.5,85.42,-90,19.73,1,784.6,-57.5,25,85.5,85.5
2018-12-06 12:03:44.9878,172.8,147.6,85.5,85.42,-89.9,19.73,2,784.5,-57.5,25.5,85.5,85.5
2018-12-06 12:03:45.2378,172.8,147.6,85.5,85.42,-90,19.72,65,-45320,-45320,0,85.5,85.5
2018-12-06 12:03:45.4878,172.8,147.6,85.5,85.42,-90,19.73,51,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:45.7378,172.8,147.6,85.5,85.42,-90,19.74,63,50,50,0,85.5,85.5
2018-12-06 12:03:45.9878,172.8,147.6,85.5,85.42,-90,19.73,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:46.2378,172.8,147.5,85.5,85.36,-90,19.72,52,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:46.4878,172.8,147.4,85.5,85.3,-90,19.73,6,-45330,32.4,4,85.5,85.5
2018-12-06 12:03:46.7378,172.8,147.4,85.5,85.3,-90,19.73,7,-45320,32.1,4,85.5,85.5
2018-12-06 12:03:46.9878,172.8,147.4,85.5,85.3,-90,19.73,1,784.5,-57.5,25,85.5,85.5
2018-12-06 12:03:47.2378,172.8,147.4,85.5,85.3,-89.9,19.74,2,784.3,-57.5,25.5,85.5,85.5
2018-12-06 12:03:47.4878,172.8,147.4,85.5,85.3,-90,19.73,61,784.6,779.5,0,85.5,85.5
2018-12-06 12:03:47.7378,172.8,147.4,85.5,85.3,-90,19.71,62,425,425,0,85.5,85.5
2018-12-06 12:03:47.9878,172.8,147.4,85.5,85.3,-90,19.73,64,66.6,67.2,0,85.5,85.5
2018-12-06 12:03:48.2378,172.8,147.4,85.5,85.3,-89.9,19.73,3,784.5,-57.5,24.5,85.5,85.5
2018-12-06 12:03:48.4878,172.8,147.4,85.5,85.3,-90,19.73,4,784.3,-57.5,24.5,85.5,85.5
2018-12-06 12:03:48.7378,172.8,147.4,85.5,85.3,-90,19.74,65,-45320,-45320,0,85.5,85.5
2018-12-06 12:03:48.9878,172.8,147.4,85.5,85.3,-90,19.74,66,3690,3690,0,85.5,85.5
2018-12-06 12:03:49.2378,172.8,147.4,85.5,85.3,-90,19.73,1,784.5,-57.5,25,85.5,85.5
2018-12-06 12:03:49.4878,172.8,147.4,85.5,85.3,-90,19.73,2,784.3,-57.5,25.5,85.5,85.5
2018-12-06 12:03:49.7378,172.8,147.4,85.5,85.3,-90,19.73,65,-45330,-45330,0,85.5,85.5
2018-12-06 12:03:49.9879,172.8,147.4,85.5,85.3,-90,19.7,51,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:50.2379,172.8,147.4,85.5,85.3,-90,19.74,63,50,50,0,85.5,85.5
2018-12-06 12:03:50.4879,172.8,147.4,85.5,85.3,-90,19.76,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:50.7379,172.8,147.4,85.5,85.3,-90,19.74,52,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:50.9879,172.8,147.4,85.5,85.3,-90,19.73,6,-45320,32.4,4,85.5,85.5
2018-12-06 12:03:51.2379,172.8,147.4,85.5,85.3,-90,19.73,7,-45320,32.1,4,85.5,85.5
2018-12-06 12:03:51.4879,172.8,147.4,85.5,85.3,-90,19.73,1,784.5,-57.5,25,85.5,85.5
2018-12-06 12:03:51.7379,172.8,147.4,85.5,85.3,-89.9,19.72,2,784.3,-57.5,25.5,85.5,85.5
2018-12-06 12:03:51.9879,172.8,147.4,85.5,85.3,-89.9,19.73,61,784.6,779.2,0,85.5,85.5
2018-12-06 12:03:52.2379,172.8,147.4,85.5,85.3,-90,19.71,62,425,425,0,85.5,85.5
2018-12-06 12:03:52.4879,172.8,147.4,85.5,85.3,-90,19.73,64,66.5,67.2,0,85.5,85.5
2018-12-06 12:03:52.7379,172.8,147.4,85.5,85.3,-90,19.71,3,784.2,-57.5,24.5,85.5,85.5
2018-12-06 12:03:52.9879,172.8,147.4,85.5,85.3,-90,19.72,4,784.2,-57.5,24.5,85.5,85.5
2018-12-06 12:03:53.2379,172.8,147.4,85.5,85.3,-90,19.72,65,-45330,-45330,0,85.5,85.5
2018-12-06 12:03:53.4879,172.8,147.4,85.5,85.3,-90,19.73,66,3690,3690,0,85.5,85.5
2018-12-06 12:03:53.7379,172.8,147.4,85.5,85.3,-90,19.73,1,784.2,-57.5,25,85.5,85.5
2018-12-06 12:03:53.9879,172.8,147.4,85.5,85.3,-90,19.73,2,784.2,-57.5,25.5,85.5,85.5
2018-12-06 12:03:54.2379,172.8,147.4,85.25,85.3,-90,19.73,65,-45320,-45320,0,85.5,85.5
2018-12-06 12:03:54.4879,172.8,147.4,85.25,85.3,-90,19.76,51,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:54.7379,172.8,147.4,85.25,85.3,-90,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:03:54.9879,172.8,147.4,85.25,85.3,-90,19.73,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:55.2379,172.8,147.4,85.25,85.3,-90,19.72,52,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:55.4879,172.8,147.4,85.25,85.3,-89.9,19.74,6,-45310,32.4,4,85.5,85.5
2018-12-06 12:03:55.7379,172.8,147.4,85.25,85.3,-90,19.73,7,-45320,32.1,4,85.5,85.5
2018-12-06 12:03:55.9879,172.8,147.4,85.25,85.3,-90,19.74,1,784.2,-57.5,25,85.5,85.5
2018-12-06 12:03:56.2379,172.8,147.4,85.25,85.3,-90,19.73,2,784.2,-57.5,25.5,85.5,85.5
2018-12-06 12:03:56.4879,172.8,147.4,85.25,85.3,-89.9,19.73,61,784.3,779.2,0,85.5,85.5
2018-12-06 12:03:56.7379,172.8,147.4,85.25,85.3,-90,19.74,62,425,425,0,85.5,85.5
2018-12-06 12:03:56.9879,172.8,147.4,85.25,85.3,-90,19.73,64,66.6,67.3,0,85.5,85.5
2018-12-06 12:03:57.2379,172.8,147.4,85.25,85.3,-90,19.73,3,784.2,-57.5,24.5,85.5,85.5
2018-12-06 12:03:57.4880,172.8,147.4,85.25,85.3,-90,19.73,4,784.2,-57.5,24.5,85.5,85.5
2018-12-06 12:03:57.7380,172.8,147.4,85.25,85.3,-90,19.73,65,-45310,-45320,0,85.5,85.5
2018-12-06 12:03:57.9879,172.8,147.3,85.25,85.24,-90,19.73,66,3690,3690,0,85.5,85.5
2018-12-06 12:03:58.2379,172.8,147.3,85.25,85.24,-90,19.73,1,784.2,-57.5,25,85.5,85.5
2018-12-06 12:03:58.4879,172.8,147.3,85.25,85.24,-90,19.72,2,784.2,-57.5,25.5,85.5,85.5
2018-12-06 12:03:58.7379,172.8,147.3,85.25,85.24,-89.9,19.74,65,-45300,-45320,0,85.5,85.5
2018-12-06 12:03:58.9879,172.8,147.3,85.25,85.24,-89.9,19.73,51,4.01,3.99,0,85.5,85.5
2018-12-06 12:03:59.2379,172.8,147.3,85.25,85.24,-90,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:03:59.4879,172.8,147.3,85.25,85.24,-90,19.73,67,32.4,32.1,0,85.5,85.5
2018-12-06 12:03:59.7379,172.8,147.3,85.25,85.24,-90,19.73,52,4.01,3.98,0,85,85.5
2018-12-06 12:03:59.9879,172.8,147.3,85,85.24,-90,19.73,6,-45300,32.4,4,85,85.5
2018-12-06 12:04:00.2379,172.8,147.3,85,85.24,-90,19.74,7,-45330,32.1,4,85,85.5
2018-12-06 12:04:00.4879,172.8,147.2,85,85.19,-90,19.73,1,784.1,-57.5,25,85,85.5
2018-12-06 12:04:00.7379,172.8,147.2,85,85.19,-90,19.74,2,784,-57.5,25.5,85,85.5
2018-12-06 12:04:00.9880,172.8,147.2,85,85.19,-90,19.69,61,784.3,779.2,0,85,85.5
2018-12-06 12:04:01.2380,172.8,147.2,85,85.19,-90,19.73,62,425,425,0,85,85.5
2018-12-06 12:04:01.4880,172.8,147.2,85,85.19,-90,19.74,64,66.6,67.3,0,85,85.5
2018-12-06 12:04:01.7380,172.8,147.2,85,85.19,-90,19.72,3,784.1,-57.5,24.5,85,85.5
2018-12-06 12:04:01.9880,172.8,147.2,85,85.19,-90,19.73,4,784,-57.5,24.5,85,85.5
2018-12-06 12:04:02.2380,172.8,147.2,85,85.19,-90,19.73,65,-45300,-45320,0,85,85.5
2018-12-06 12:04:02.4880,172.8,147.2,85,85.19,-89.9,19.72,66,3680,3680,0,85,85.5
2018-12-06 12:04:02.7380,172.8,147.2,85,85.19,-90,19.7,1,784.1,-57.5,25,85,85.5
2018-12-06 12:04:02.9880,172.8,147.2,85,85.19,-90,19.73,2,784,-57.5,25.5,85,85.5
2018-12-06 12:04:03.2380,172.8,147.2,85,85.19,-90,19.74,65,-45300,-45320,0,85,85.5
2018-12-06 12:04:03.4880,172.8,147.2,85,85.19,-89.9,19.74,51,4.01,3.99,0,85,85.5
2018-12-06 12:04:03.7380,172.8,147.2,85,85.19,-89.9,19.74,63,50,50,0,85,85.5
2018-12-06 12:04:03.9880,172.8,147.1,85,85.13,-90,19.73,67,32.4,32.1,0,85,85.5
2018-12-06 12:04:04.2380,172.8,147,85,85.07,-90,19.73,52,4.01,3.98,0,85,85.5
2018-12-06 12:04:04.4880,172.8,147,85,85.07,-90,19.73,6,-45300,32.4,4,85,85.5
2018-12-06 12:04:04.7381,172.8,147,85,85.07,-90,19.73,7,-45310,32.1,4,85,85.5
2018-12-06 12:04:04.9881,172.8,147,85,85.07,-89.9,19.71,1,784.1,-57.5,25,85,85.5
2018-12-06 12:04:05.2381,172.8,147,85,85.07,-90,19.73,2,784,-57.5,25.5,85,85.5
2018-12-06 12:04:05.4881,172.8,147,85,85.07,-90,19.72,61,784.3,779,0,85,85.5
2018-12-06 12:04:05.7380,172.8,147,85,85.07,-89.9,19.72,62,425,425,0,85,85.5
2018-12-06 12:04:05.9880,172.8,147,85,85.07,-89.9,19.74,64,66.5,67.2,0,85,85.5
2018-12-06 12:04:06.2380,172.8,147,85,85.07,-90,19.72,3,784.1,-57.5,24.5,85,85.5
2018-12-06 12:04:06.4880,172.8,147,85,85.07,-90,19.73,4,784,-57.5,24.5,85,85.5
2018-12-06 12:04:06.7380,172.8,147,85,85.07,-90,19.73,65,-45310,-45320,0,85,85.5
2018-12-06 12:04:06.9880,172.8,147,85,85.07,-89.9,19.73,66,3690,3690,0,85,85
2018-12-06 12:04:07.2380,172.8,147,85,85.07,-90,19.73,1,784,-57.5,25,85,85
2018-12-06 12:04:07.4880,172.8,147,85,85.07,-90,19.73,2,783.9,-57.5,25.5,85,85
2018-12-06 12:04:07.7380,172.8,147,85,85.07,-90,19.73,65,-45310,-45320,0,85,85
2018-12-06 12:04:07.9880,172.8,147,85,85.07,-89.9,19.74,51,4.01,3.99,0,85,85
2018-12-06 12:04:08.2380,172.8,147,85,85.07,-90,19.72,63,50,50,0,85,85
2018-12-06 12:04:08.4880,172.8,147,85,85.07,-90,19.71,67,32.4,32.1,0,85,85
2018-12-06 12:04:08.7380,172.8,147,85,85.07,-89.9,19.72,52,4.01,3.99,0,85,85
2018-12-06 12:04:08.9881,172.8,147,85,85.07,-90,19.73,6,-45300,32.4,4,85,85
2018-12-06 12:04:09.2381,172.8,147,85,85.07,-89.9,19.73,7,-45320,32.1,4,85,85
2018-12-06 12:04:09.4881,172.8,147,85,85.07,-89.9,19.73,1,784,-57.5,25,85,85
2018-12-06 12:04:09.7381,172.8,147,85,85.07,-90,19.72,2,783.9,-57.5,25.5,85,85
2018-12-06 12:04:09.9881,172.8,147,85,85.07,-90,19.71,61,784.1,778.9,0,85,85
2018-12-06 12:04:10.2381,172.8,147,85,85.07,-89.9,19.73,62,425,425,0,85,85
2018-12-06 12:04:10.4881,172.8,147,85,85.07,-89.9,19.73,64,66.5,67.1,0,85,85
2018-12-06 12:04:10.7381,172.8,147,85,85.07,-90,19.73,3,784,-57.5,24.5,85,85
2018-12-06 12:04:10.9881,172.8,147,85,85.07,-90,19.72,4,783.9,-57.5,24.5,85,85
2018-12-06 12:04:11.2381,172.8,147,85,85.07,-90,19.72,65,-45310,-45320,0,85,85
2018-12-06 12:04:11.4881,172.8,147,85,85.07,-89.9,19.73,66,3690,3690,0,85,85
2018-12-06 12:04:11.7381,172.8,147,85,85.07,-90,19.73,1,784,-57.5,25,85,85
2018-12-06 12:04:11.9881,172.8,147,85,85.07,-90,19.72,2,783.9,-57.5,25.5,85,85
2018-12-06 12:04:12.2381,172.8,147,85,85.07,-90,19.61,65,-45300,-45310,0,85,85
2018-12-06 12:04:12.4881,172.8,147,85,85.07,-90,19.73,51,4.01,3.99,0,85,85
2018-12-06 12:04:12.7381,172.8,147,85,85.07,-90,19.73,63,50,50,0,85,85
2018-12-06 12:04:12.9882,172.8,147,85,85.07,-90,19.73,67,32.4,32.1,0,85,85
2018-12-06 12:04:13.2382,172.8,147,85,85.07,-90,19.73,52,4.01,3.99,0,85,85
2018-12-06 12:04:13.4882,172.8,147,85,85.07,-90,19.73,6,-45310,32.4,4,85,85
2018-12-06 12:04:13.7382,172.8,147,85,85.07,-90,19.73,7,-45310,32.1,4,85,85
2018-12-06 12:04:13.9882,172.8,147,85,85.07,-89.9,19.74,1,783.8,-57.5,25,85,85
2018-12-06 12:04:14.2382,172.8,147,85,85.07,-90,19.73,2,783.7,-57.5,25.5,85,85
2018-12-06 12:04:14.4881,172.8,147,85,85.07,-90,19.69,61,784,778.8,0,85,85
2018-12-06 12:04:14.7381,172.8,147,85,85.07,-90,19.74,62,425,425,0,85,85
2018-12-06 12:04:14.9881,172.8,147,85,85.07,-90,19.72,64,66.6,67.3,0,85,85
2018-12-06 12:04:15.2381,172.8,147,85,85.07,-90,19.73,3,783.8,-57.5,24.5,85,85
2018-12-06 12:04:15.4881,172.8,147,85,85.07,-90,19.73,4,783.7,-57.5,24.5,85,85
2018-12-06 12:04:15.7381,172.8,147,85,85.07,-90,19.73,65,-45310,-45320,0,85,85
2018-12-06 12:04:15.9881,172.8,146.9,85,85.01,-90,19.72,66,3690,3680,0,85,85
2018-12-06 12:04:16.2381,172.8,146.9,85,85.01,-89.9,19.73,1,783.8,-57.5,25,85,85
2018-12-06 12:04:16.4881,172.8,146.9,85,85.01,-90,19.73,2,783.7,-57.5,25.5,85,85
2018-12-06 12:04:16.7381,172.8,146.9,85,85.01,-90,19.8,65,-45310,-45320,0,85,85
2018-12-06 12:04:16.9881,172.8,146.9,85,85.01,-90,19.73,51,4.01,3.98,0,85,85
2018-12-06 12:04:17.2381,172.8,146.9,85,85.01,-90,19.72,63,50,50,0,85,85
2018-12-06 12:04:17.4881,172.8,146.9,85,85.01,-89.9,19.72,67,32.4,32.1,0,85,85
2018-12-06 12:04:17.7381,172.8,146.9,85,85.01,-90,19.74,52,4,3.98,0,85,85
2018-12-06 12:04:17.9882,172.8,146.9,85,85.01,-90,19.73,6,-45320,32.4,4,85,85
2018-12-06 12:04:18.2382,172.8,146.8,85,84.95,-90,19.74,7,-45320,32.1,4,85,85
2018-12-06 12:04:18.4882,172.8,146.8,85,84.95,-90,19.73,1,783.8,-57.5,25,85,85
2018-12-06 12:04:18.7382,172.8,146.8,85,84.95,-90,19.73,2,783.7,-57.5,25.5,85,85
2018-12-06 12:04:18.9881,172.8,146.8,85,84.95,-90,19.72,61,783.9,778.7,0,85,85
2018-12-06 12:04:19.2381,172.8,146.8,85,84.95,-90,19.74,62,425,425,0,85,85
2018-12-06 12:04:19.4881,172.8,146.8,85,84.95,-90,19.73,64,66.6,67.3,0,85,85
2018-12-06 12:04:19.7381,172.8,146.8,85,84.95,-90,19.73,3,783.8,-57.5,24.5,85,85
2018-12-06 12:04:19.9881,172.8,146.8,85,84.95,-89.9,19.73,4,783.7,-57.5,24.5,85,85
2018-12-06 12:04:20.2382,172.8,146.8,85,84.95,-90,19.74,65,-45320,-45320,0,85,85
2018-12-06 12:04:20.4882,172.8,146.8,85,84.95,-90,19.73,66,3690,3690,0,85,85
2018-12-06 12:04:20.7382,172.8,146.8,85,84.95,-89.9,19.73,1,783.8,-57.5,25,85,85
2018-12-06 12:04:20.9882,172.8,146.8,85,84.95,-89.9,19.73,2,783.7,-57.5,25.5,85,85
2018-12-06 12:04:21.2382,172.8,146.7,85,84.9,-90,19.73,65,-45320,-45330,0,85,85
2018-12-06 12:04:21.4883,172.8,146.7,85,84.9,-90,19.74,51,4,3.98,0,85,85
2018-12-06 12:04:21.7382,172.8,146.7,85,84.9,-90,19.73,63,50,50,0,85,85
2018-12-06 12:04:21.9882,172.8,146.7,85,84.9,-90,19.73,67,32.4,32.1,0,85,85
2018-12-06 12:04:22.2382,172.8,146.6,85,84.84,-90,19.74,52,4,3.98,0,85,85
2018-12-06 12:04:22.4882,172.8,146.6,85,84.84,-90,19.74,6,-45320,32.4,4,85,85
2018-12-06 12:04:22.7382,172.8,146.6,85,84.84,-90,19.73,7,-45320,32.1,4,85,85
2018-12-06 12:04:22.9882,172.8,146.6,85,84.84,-90,19.74,1,783.6,-57.7,25,85,85
2018-12-06 12:04:23.2383,172.8,146.6,85,84.84,-89.9,19.73,2,783.5,-57.5,25.5,85,85
2018-12-06 12:04:23.4883,172.8,146.6,85,84.84,-90,19.68,61,783.8,778.7,0,85,85
2018-12-06 12:04:23.7383,172.8,146.6,85,84.84,-90,19.6,62,425,425,0,85,85
2018-12-06 12:04:23.9883,172.8,146.6,85,84.84,-90,19.74,64,66.6,67.3,0,85,85
2018-12-06 12:04:24.2383,172.8,146.6,85,84.84,-90,19.73,3,783.6,-57.7,24.5,85,85
2018-12-06 12:04:24.4883,172.8,146.6,85,84.84,-90,19.73,4,783.5,-57.5,24.5,85,85
2018-12-06 12:04:24.7383,172.8,146.6,85,84.84,-90,19.73,65,-45330,-45330,0,85,85
2018-12-06 12:04:24.9883,172.8,146.6,85,84.84,-90,19.73,66,3690,3690,0,85,85
2018-12-06 12:04:25.2383,172.8,146.6,85,84.84,-90,19.73,1,783.6,-57.7,25,85,85
2018-12-06 12:04:25.4883,172.8,146.6,85,84.84,-89.9,19.73,2,783.5,-57.5,25.5,85,85
2018-12-06 12:04:25.7383,172.8,146.6,85,84.84,-90,19.73,65,-45320,-45320,0,85,85
2018-12-06 12:04:25.9883,172.8,146.6,85,84.84,-90,19.75,51,4,3.98,0,85,85
2018-12-06 12:04:26.2383,172.8,146.6,85,84.84,-90,19.72,63,50,50,0,85,85
2018-12-06 12:04:26.4883,172.8,146.6,85,84.84,-90,19.71,67,32.4,32.1,0,85,85
2018-12-06 12:04:26.7383,172.8,146.6,85,84.84,-89.9,19.73,52,4,3.98,0,85,85
2018-12-06 12:04:26.9883,172.8,146.6,85,84.84,-90,19.73,6,-45330,32.4,4,85,85
2018-12-06 12:04:27.2383,172.8,146.6,85,84.84,-90,19.73,7,-45320,32.1,4,85,85
2018-12-06 12:04:27.4883,172.8,146.6,85,84.84,-90,19.74,1,783.6,-57.7,25,85,85
2018-12-06 12:04:27.7383,172.8,146.6,85,84.84,-90,19.73,2,783.5,-57.5,25.5,85,85
2018-12-06 12:04:27.9883,172.8,146.6,85,84.84,-90,19.73,61,783.7,778.6,0,85,85
2018-12-06 12:04:28.2383,172.8,146.6,85,84.84,-90,19.73,62,425,425,0,85,85
2018-12-06 12:04:28.4883,172.8,146.6,85,84.84,-90,19.77,64,66.5,67.2,0,85,85
2018-12-06 12:04:28.7383,172.8,146.6,85,84.84,-90,19.71,3,783.4,-57.5,24.5,85,85
2018-12-06 12:04:28.9883,172.8,146.6,85,84.84,-90,19.73,4,783.4,-57.5,24.5,85,85
2018-12-06 12:04:29.2383,172.8,146.6,85,84.84,-90,19.73,65,-45330,-45330,0,85,85
2018-12-06 12:04:29.4883,172.8,146.6,85,84.84,-90,19.73,66,3690,3690,0,85,85
2018-12-06 12:04:29.7383,172.8,146.6,85,84.84,-90,19.71,1,783.4,-57.5,25,85,85
2018-12-06 12:04:29.9883,172.8,146.6,85,84.84,-90,19.72,2,783.4,-57.5,25.5,85,85
2018-12-06 12:04:30.2383,172.8,146.6,85,84.84,-89.9,19.73,65,-45320,-45320,0,85,85
2018-12-06 12:04:30.4882,172.8,146.6,85,84.84,-90,19.75,51,4,3.98,0,85,85
2018-12-06 12:04:30.7382,172.8,146.6,85,84.84,-90,19.71,63,50,50,0,85,85
2018-12-06 12:04:30.9882,172.8,146.6,85,84.84,-90,19.73,67,32.4,32.1,0,85,85
2018-12-06 12:04:31.2382,172.8,146.6,85,84.84,-89.9,19.73,52,4,3.98,0,85,85
2018-12-06 12:04:31.4883,172.8,146.6,85,84.84,-89.9,19.72,6,-45330,32.4,4,85,85
2018-12-06 12:04:31.7383,172.8,146.6,85,84.84,-90,19.73,7,-45330,32.1,4,85,85
2018-12-06 12:04:31.9883,172.8,146.6,85,84.84,-90,19.74,1,783.4,-57.5,25,85,85
2018-12-06 12:04:32.2383,172.8,146.6,84.75,84.84,-90,19.72,2,783.4,-57.5,25.5,85,85
2018-12-06 12:04:32.4883,172.8,146.6,84.75,84.84,-90,19.72,61,783.6,778.4,0,85,85
2018-12-06 12:04:32.7383,172.8,146.6,84.75,84.84,-90,19.76,62,425,425,0,85,85
2018-12-06 12:04:32.9884,172.8,146.6,84.75,84.84,-90,19.72,64,66.4,67.1,0,85,85
2018-12-06 12:04:33.2383,172.8,146.5,84.75,84.78,-90,19.72,3,783.4,-57.5,24.5,85,85
2018-12-06 12:04:33.4883,172.8,146.5,84.75,84.78,-90,19.73,4,783.4,-57.5,24.5,85,85
2018-12-06 12:04:33.7383,172.8,146.5,84.75,84.78,-90,19.73,65,-45320,-45320,0,85,85
2018-12-06 12:04:33.9883,172.8,146.5,84.75,84.78,-90,19.73,66,3700,3700,0,85,85
2018-12-06 12:04:34.2383,172.8,146.5,84.75,84.78,-90,19.73,1,783.4,-57.5,25,85,85
2018-12-06 12:04:34.4883,172.8,146.5,84.75,84.78,-90,19.74,2,783.4,-57.5,25.5,85,85
2018-12-06 12:04:34.7383,172.8,146.5,84.75,84.78,-89.9,19.73,65,-45440,-45210,0,85,85
2018-12-06 12:04:34.9883,172.8,146.5,84.75,84.78,-90,19.72,51,4,3.98,0,85,85
2018-12-06 12:04:35.2383,172.8,146.4,84.75,84.72,-90,19.74,63,50,50,0,85,85
2018-12-06 12:04:35.4883,172.8,146.4,84.75,84.72,-90,19.72,67,32.4,32.1,0,85,85
2018-12-06 12:04:35.7383,172.8,146.4,84.75,84.72,-90,19.73,52,4,3.98,0,85,85
2018-12-06 12:04:35.9883,172.8,146.4,84.75,84.72,-90,19.73,6,-45440,32.4,4,84.5,85
2018-12-06 12:04:36.2383,172.8,146.4,84.75,84.72,-90,19.73,7,-45200,32.1,4,84.5,85
2018-12-06 12:04:36.4884,172.8,146.4,84.75,84.72,-90,19.72,1,783.3,-57.7,25,84.5,85
2018-12-06 12:04:36.7384,172.8,146.4,84.75,84.72,-89.9,19.73,2,783.2,-57.5,25.5,84.5,85
2018-12-06 12:04:36.9884,172.8,146.4,84.75,84.72,-89.9,19.73,61,783.5,778.4,0,84.5,85
2018-12-06 12:04:37.2384,172.8,146.4,84.75,84.72,-90,19.72,62,425,425,0,84.5,85
2018-12-06 12:04:37.4884,172.8,146.4,84.75,84.72,-90,19.72,64,66.5,66.9,0,84.5,85
2018-12-06 12:04:37.7384,172.8,146.4,84.75,84.72,-90,19.73,3,783.3,-57.7,24.5,84.5,85
2018-12-06 12:04:37.9884,172.8,146.4,84.5,84.72,-90,19.74,4,783.2,-57.5,24.5,84.5,85
2018-12-06 12:04:38.2384,172.8,146.4,84.5,84.72,-89.9,19.73,65,-45430,-45220,0,84.5,85
2018-12-06 12:04:38.4884,172.8,146.4,84.5,84.72,-90,19.73,66,3710,3710,0,84.5,85
2018-12-06 12:04:38.7384,172.8,146.4,84.5,84.72,-90,19.93,1,783.3,-57.7,25,84.5,85
2018-12-06 12:04:38.9884,172.8,146.4,84.5,84.72,-90,19.92,2,783.2,-57.5,25.5,84.5,85
2018-12-06 12:04:39.2384,172.8,146.3,84.5,84.66,-90,19.92,65,-45310,-45330,0,84.5,85
2018-12-06 12:04:39.4884,172.8,146.3,84.5,84.66,-90,19.92,51,4,3.98,0,84.5,85
2018-12-06 12:04:39.7384,172.8,146.3,84.5,84.66,-90,19.92,63,50,50,0,84.5,85
2018-12-06 12:04:39.9884,172.8,146.3,84.5,84.66,-90,19.92,67,32.4,32.1,0,84.5,85
2018-12-06 12:04:40.2384,172.8,146.2,84.5,84.61,-90,19.92,52,4,3.98,0,84.5,85
2018-12-06 12:04:40.4884,172.8,146.2,84.5,84.61,-89.9,19.92,6,-45300,32.4,4,84.5,85
2018-12-06 12:04:40.7384,172.8,146.2,84.5,84.61,-89.9,19.93,7,-45320,32.1,4,84.5,85
2018-12-06 12:04:40.9884,172.8,146.2,84.5,84.61,-90,19.92,1,783.3,-57.7,25,84.5,85
2018-12-06 12:04:41.2384,172.8,146.2,84.5,84.61,-90,19.93,2,783.2,-57.5,25.5,84.5,85
2018-12-06 12:04:41.4884,172.8,146.2,84.5,84.61,-89.9,19.93,61,783.4,778.3,0,84.5,85
2018-12-06 12:04:41.7384,172.8,146.2,84.5,84.61,-89.9,19.93,62,425,425,0,84.5,85
2018-12-06 12:04:41.9884,172.8,146.2,84.5,84.61,-89.9,19.89,64,66.5,67,0,84.5,85
2018-12-06 12:04:42.2384,172.8,146.2,84.5,84.61,-90,19.92,3,783.3,-57.7,24.5,84.5,85
2018-12-06 12:04:42.4884,172.8,146.2,84.5,84.61,-90,19.92,4,783.2,-57.5,24.5,84.5,85
2018-12-06 12:04:42.7384,172.8,146.2,84.5,84.61,-89.9,19.93,65,-45310,-45320,0,84.5,85
2018-12-06 12:04:42.9884,172.8,146.2,84.5,84.61,-89.9,19.94,66,3710,3710,0,84.5,85
2018-12-06 12:04:43.2384,172.8,146.2,84.5,84.61,-90,19.94,1,783.1,-57.7,25,84.5,85
2018-12-06 12:04:43.4884,172.8,146.2,84.5,84.61,-90,19.94,2,783,-57.5,25.5,84.5,84.5
2018-12-06 12:04:43.7384,172.8,146.2,84.5,84.61,-90,19.92,65,-45300,-45310,0,84.5,84.5
2018-12-06 12:04:43.9884,172.8,146.2,84.5,84.61,-89.9,19.93,51,4,3.98,0,84.5,84.5
2018-12-06 12:04:44.2384,172.8,146.2,84.5,84.61,-90,19.9,63,50,50,0,84.5,84.5
2018-12-06 12:04:44.4884,172.8,146.2,84.5,84.61,-90,19.91,67,32.4,32.1,0,84.5,84.5
2018-12-06 12:04:44.7384,172.8,146.2,84.5,84.61,-90,19.93,52,4,3.98,0,84.5,84.5
2018-12-06 12:04:44.9884,172.8,146.2,84.5,84.61,-90,19.92,6,-45300,32.4,4,84.5,84.5
2018-12-06 12:04:45.2384,172.8,146.2,84.5,84.61,-89.9,19.93,7,-45320,32.1,4,84.5,84.5
2018-12-06 12:04:45.4884,172.8,146.2,84.5,84.61,-90,19.92,1,783.1,-57.7,25,84.5,84.5
2018-12-06 12:04:45.7384,172.8,146.2,84.5,84.61,-90,19.91,2,783,-57.5,25.5,84.5,84.5
2018-12-06 12:04:45.9884,172.8,146.2,84.5,84.61,-90,19.93,61,783.3,778.1,0,84.5,84.5
2018-12-06 12:04:46.2385,172.8,146.2,84.5,84.61,-90,19.94,62,425,425,0,84.5,84.5
2018-12-06 12:04:46.4885,172.8,146.2,84.5,84.61,-90,19.92,64,66.6,67.3,0,84.5,84.5
2018-12-06 12:04:46.7385,172.8,146.2,84.5,84.61,-90,19.92,3,783.1,-57.7,24.5,84.5,84.5
2018-12-06 12:04:46.9885,172.8,146.2,84.5,84.61,-90,19.93,4,783,-57.5,24.5,84.5,84.5
2018-12-06 12:04:47.2384,172.8,146.2,84.5,84.61,-89.9,19.93,65,-45300,-45310,0,84.5,84.5
2018-12-06 12:04:47.4884,172.8,146.2,84.5,84.61,-89.9,19.93,66,3700,3700,0,84.5,84.5
2018-12-06 12:04:47.7384,172.8,146.2,84.5,84.61,-90,19.92,1,783.1,-57.7,25,84.5,84.5
2018-12-06 12:04:47.9884,172.8,146.2,84.5,84.61,-90,19.92,2,783,-57.5,25.5,84.5,84.5
2018-12-06 12:04:48.2384,172.8,146.2,84.5,84.61,-90,19.93,65,-45310,-45320,0,84.5,84.5
2018-12-06 12:04:48.4885,172.8,146.2,84.5,84.61,-89.9,19.93,51,4,3.98,0,84.5,84.5
2018-12-06 12:04:48.7385,172.8,146.2,84.5,84.61,-89.9,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:04:48.9885,172.8,146.2,84.5,84.61,-90,19.91,67,32.4,32.1,0,84.5,84.5
2018-12-06 12:04:49.2385,172.8,146.2,84.5,84.61,-90,19.92,52,4,3.98,0,84.5,84.5
2018-12-06 12:04:49.4885,172.8,146.2,84.5,84.61,-89.9,19.92,6,-45310,32.4,4,84.5,84.5
2018-12-06 12:04:49.7385,172.8,146.2,84.5,84.61,-89.9,19.93,7,-45320,32.1,4,84.5,84.5
2018-12-06 12:04:49.9885,172.8,146.2,84.5,84.61,-90,19.93,1,783.1,-57.7,25,84.5,84.5
2018-12-06 12:04:50.2385,172.8,146.2,84.5,84.61,-90,19.92,2,783,-57.5,25.5,84.5,84.5
2018-12-06 12:04:50.4885,172.8,146.2,84.5,84.61,-90,19.93,61,783.3,778.1,0,84.5,84.5
2018-12-06 12:04:50.7385,172.8,146.2,84.5,84.61,-89.9,19.92,62,425,425,0,84.5,84.5
2018-12-06 12:04:50.9885,172.8,146.2,84.5,84.61,-89.9,19.92,64,66.5,67.2,0,84.5,84.5
2018-12-06 12:04:51.2385,172.8,146.1,84.5,84.55,-90,19.93,3,783,-57.7,24.5,84.5,84.5
2018-12-06 12:04:51.4885,172.8,146.1,84.5,84.55,-90,19.91,4,782.9,-57.5,24.5,84.5,84.5
2018-12-06 12:04:51.7385,172.8,146.1,84.5,84.55,-90,19.93,65,-45310,-45320,0,84.5,84.5
2018-12-06 12:04:51.9885,172.8,146.1,84.5,84.55,-89.9,19.92,66,3700,3700,0,84.5,84.5
2018-12-06 12:04:52.2385,172.8,146.1,84.5,84.55,-89.9,19.93,1,783,-57.7,25,84.5,84.5
2018-12-06 12:04:52.4885,172.8,146.1,84.5,84.55,-90,19.92,2,782.9,-57.5,25.5,84.5,84.5
2018-12-06 12:04:52.7386,172.8,146.1,84.5,84.55,-90,19.94,65,-45310,-45320,0,84.5,84.5
2018-12-06 12:04:52.9886,172.8,146.1,84.5,84.55,-90,19.92,51,4,3.98,0,84.5,84.5
2018-12-06 12:04:53.2385,172.8,146.1,84.5,84.55,-89.9,19.94,63,50,50,0,84.5,84.5
2018-12-06 12:04:53.4885,172.8,146,84.5,84.49,-89.9,19.92,67,32.4,32.1,0,84.5,84.5
2018-12-06 12:04:53.7385,172.8,146,84.5,84.49,-90,19.93,52,4,3.98,0,84.5,84.5
2018-12-06 12:04:53.9885,172.8,146,84.5,84.49,-90,19.93,6,-45320,32.4,4,84.5,84.5
2018-12-06 12:04:54.2385,172.8,146,84.5,84.49,-90,19.92,7,-45320,32.1,4,84.5,84.5
2018-12-06 12:04:54.4885,172.8,146,84.5,84.49,-90,19.93,1,783,-57.7,25,84.5,84.5
2018-12-06 12:04:54.7385,172.8,146,84.5,84.49,-90,19.92,2,782.9,-57.5,25.5,84.5,84.5
2018-12-06 12:04:54.9885,172.8,146,84.5,84.49,-90,19.93,61,783.2,777.9,0,84.5,84.5
2018-12-06 12:04:55.2385,172.8,146,84.5,84.49,-90,19.93,62,425,425,0,84.5,84.5
2018-12-06 12:04:55.4885,172.8,146,84.5,84.49,-89.9,19.93,64,66.5,67.2,0,84.5,84.5
2018-12-06 12:04:55.7385,172.8,146,84.5,84.49,-89.9,19.91,3,783,-57.7,24.5,84.5,84.5
2018-12-06 12:04:55.9885,172.8,146,84.5,84.49,-90,19.93,4,782.9,-57.5,24.5,84.5,84.5
2018-12-06 12:04:56.2385,172.8,146,84.5,84.49,-90,19.93,65,-45320,-45320,0,84.5,84.5
2018-12-06 12:04:56.4886,172.8,146,84.5,84.49,-90,19.92,66,3710,3710,0,84.5,84.5
2018-12-06 12:04:56.7386,172.8,146,84.5,84.49,-89.9,19.93,1,783,-57.7,25,84.5,84.5
2018-12-06 12:04:56.9886,172.8,146,84.5,84.49,-90,19.92,2,782.9,-57.5,25.5,84.5,84.5
2018-12-06 12:04:57.2386,172.8,146,84.5,84.49,-90,19.93,65,-45320,-45320,0,84.5,84.5
2018-12-06 12:04:57.4886,172.8,146,84.5,84.49,-90,19.93,51,4,3.98,0,84.5,84.5
2018-12-06 12:04:57.7385,172.8,146,84.5,84.49,-90,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:04:57.9885,172.8,146,84.5,84.49,-90,19.93,67,32.4,32.1,0,84.5,84.5
2018-12-06 12:04:58.2385,172.8,146,84.5,84.49,-90,19.91,52,4,3.98,0,84.5,84.5
2018-12-06 12:04:58.4885,172.8,146,84.5,84.49,-90,19.92,6,-45310,32.4,4,84.5,84.5
2018-12-06 12:04:58.7385,172.8,146,84.5,84.49,-90,19.92,7,-45320,32.1,4,84.5,84.5
2018-12-06 12:04:58.9885,172.8,146,84.5,84.49,-89.9,19.92,1,782.8,-57.7,25,84.5,84.5
2018-12-06 12:04:59.2385,172.8,146,84.5,84.49,-90,19.92,2,782.7,-57.5,25.5,84.5,84.5
2018-12-06 12:04:59.4886,172.8,146,84.5,84.49,-90,19.92,61,783,777.8,0,84.5,84.5
2018-12-06 12:04:59.7386,172.8,146,84.5,84.49,-90,19.92,62,425,425,0,84.5,84.5
2018-12-06 12:04:59.9886,172.8,146,84.5,84.49,-90,19.93,64,66.5,67.2,0,84.5,84.5
2018-12-06 12:05:00.2386,172.8,146,84.5,84.49,-89.9,19.94,3,782.8,-57.7,24.5,84.5,84.5
2018-12-06 12:05:00.4886,172.8,146,84.5,84.49,-90,19.93,4,782.7,-57.5,24.5,84.5,84.5
2018-12-06 12:05:00.7386,172.8,146,84.5,84.49,-90,19.93,65,-45320,-45320,0,84.5,84.5
2018-12-06 12:05:00.9886,172.8,146,84.5,84.49,-90,19.91,66,3710,3710,0,84.5,84.5
2018-12-06 12:05:01.2386,172.8,146,84.5,84.49,-90,19.93,1,782.8,-57.7,25,84.5,84.5
2018-12-06 12:05:01.4886,172.8,146,84.5,84.49,-90,19.94,2,782.7,-57.5,25.5,84.5,84.5
2018-12-06 12:05:01.7386,172.8,146,84.5,84.49,-90,19.93,65,-45320,-45320,0,84.5,84.5
2018-12-06 12:05:01.9885,172.8,146,84.5,84.49,-90,19.93,51,4,3.98,0,84.5,84.5
2018-12-06 12:05:02.2385,172.8,146,84.5,84.49,-90,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:05:02.4886,172.8,146,84.5,84.49,-90,19.92,67,32.4,32,0,84.5,84.5
2018-12-06 12:05:02.7386,172.8,146,84.5,84.49,-89.9,19.93,52,4,3.98,0,84.5,84.5
2018-12-06 12:05:02.9886,172.8,146,84.5,84.49,-90,19.93,6,-45320,32.4,4,84.5,84.5
2018-12-06 12:05:03.2386,172.8,146,84.5,84.49,-90,19.93,7,-45330,32.1,4,84.5,84.5
2018-12-06 12:05:03.4886,172.8,146,84.5,84.49,-90,19.93,1,782.8,-57.7,25,84.5,84.5
2018-12-06 12:05:03.7386,172.8,146,84.5,84.49,-89.9,19.88,2,782.7,-57.5,25.5,84.5,84.5
2018-12-06 12:05:03.9886,172.8,146,84.5,84.49,-90,19.91,61,783,777.8,0,84.5,84.5
2018-12-06 12:05:04.2386,172.8,146,84.5,84.49,-90,19.94,62,425,425,0,84.5,84.5
2018-12-06 12:05:04.4886,172.8,146,84.5,84.49,-90,19.92,64,66.5,67.1,0,84.5,84.5
2018-12-06 12:05:04.7386,172.8,146,84.5,84.49,-90,19.92,3,782.8,-57.7,24.5,84.5,84.5
2018-12-06 12:05:04.9886,172.8,146,84.5,84.49,-90,19.92,4,782.7,-57.5,24.5,84.5,84.5
2018-12-06 12:05:05.2387,172.8,146,84.5,84.49,-90,19.93,65,-45310,-45310,0,84.5,84.5
2018-12-06 12:05:05.4887,172.8,146,84.5,84.49,-90,19.92,66,3710,3700,0,84.5,84.5
2018-12-06 12:05:05.7387,172.8,146,84.5,84.49,-90,19.92,1,782.7,-57.7,25,84.5,84.5
2018-12-06 12:05:05.9887,172.8,146,84.5,84.49,-89.9,19.77,2,782.5,-57.5,25.5,84.5,84.5
2018-12-06 12:05:06.2387,172.8,146,84.5,84.49,-90,19.96,65,-45320,-45320,0,84.5,84.5
2018-12-06 12:05:06.4887,172.8,146,84.5,84.49,-90,19.94,51,4,3.98,0,84.5,84.5
2018-12-06 12:05:06.7387,172.8,146,84.5,84.49,-90,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:05:06.9887,172.8,146,84.5,84.49,-90,19.93,67,32.4,32.1,0,84.5,84.5
2018-12-06 12:05:07.2387,172.8,146,84.5,84.49,-89.9,19.92,52,4,3.98,0,84.5,84.5
2018-12-06 12:05:07.4886,172.8,146,84.5,84.49,-90,19.93,6,-45320,32.4,4,84.5,84.5
2018-12-06 12:05:07.7386,172.8,146,84.5,84.49,-90,19.93,7,-45330,32,4,84.5,84.5
2018-12-06 12:05:07.9886,172.8,146,84.5,84.49,-90,19.93,1,782.7,-57.7,25,84.5,84.5
2018-12-06 12:05:08.2386,172.8,145.8,84.5,84.38,-90,19.92,2,782.5,-57.5,25.5,84.5,84.5
2018-12-06 12:05:08.4886,172.8,145.8,84.5,84.38,-90,19.93,61,782.8,777.6,0,84.5,84.5
2018-12-06 12:05:08.7386,172.8,145.8,84.5,84.38,-90,19.93,62,425,425,0,84.5,84.5
2018-12-06 12:05:08.9886,172.8,145.8,84.5,84.38,-90,19.92,64,66.6,67.3,0,84.5,84.5
2018-12-06 12:05:09.2386,172.8,145.8,84.5,84.38,-89.9,19.94,3,782.7,-57.7,24.5,84.5,84.5
2018-12-06 12:05:09.4886,172.8,145.8,84.5,84.38,-90,19.92,4,782.5,-57.5,24.5,84.5,84.5
2018-12-06 12:05:09.7387,172.8,145.8,84.5,84.38,-90,19.92,65,-45330,-45330,0,84.5,84.5
2018-12-06 12:05:09.9887,172.8,145.8,84.5,84.38,-90,19.92,66,3700,3700,0,84.5,84.5
2018-12-06 12:05:10.2387,172.8,145.8,84.5,84.38,-90,19.93,1,782.7,-57.7,25,84.5,84.5
2018-12-06 12:05:10.4888,172.8,145.8,84.25,84.38,-90,19.9,2,782.5,-57.5,25.5,84.5,84.5
2018-12-06 12:05:10.7387,172.8,145.8,84.25,84.38,-90,19.92,65,-45330,-45330,0,84.5,84.5
2018-12-06 12:05:10.9887,172.8,145.8,84.25,84.38,-90,19.93,51,4,3.98,0,84.5,84.5
2018-12-06 12:05:11.2387,172.8,145.6,84.25,84.26,-90,19.93,63,50,50,0,84.5,84.5
2018-12-06 12:05:11.4887,172.8,145.6,84.25,84.26,-90,19.93,67,32.4,32,0,84.5,84.5
2018-12-06 12:05:11.7387,172.8,145.6,84.25,84.26,-90,19.94,52,4,3.98,0,84.5,84.5
2018-12-06 12:05:11.9887,172.8,145.6,84.25,84.26,-90,19.92,6,-45310,32.4,4,84.5,84.5
2018-12-06 12:05:12.2387,172.8,145.6,84.25,84.26,-90,19.92,7,-45310,32,4,84,84.5
2018-12-06 12:05:12.4887,172.8,145.6,84.25,84.26,-90,19.92,1,782.5,-57.7,25,84,84.5
2018-12-06 12:05:12.7387,172.8,145.6,84.25,84.26,-90,19.81,2,782.3,-57.5,25.5,84,84.5
2018-12-06 12:05:12.9887,172.8,145.6,84.25,84.26,-89.9,19.92,61,782.7,777.5,0,84,84.5
2018-12-06 12:05:13.2387,172.8,145.6,84.25,84.26,-90,19.93,62,425,425,0,84,84.5
2018-12-06 12:05:13.4887,172.8,145.6,84.25,84.26,-90,19.92,64,66.6,67.2,0,84,84.5
2018-12-06 12:05:13.7387,172.8,145.6,84.25,84.26,-90,19.92,3,782.5,-57.7,24.5,84,84.5
2018-12-06 12:05:13.9887,172.8,145.6,84.25,84.26,-89.9,19.93,4,782.3,-57.5,24.5,84,84.5
2018-12-06 12:05:14.2387,172.8,145.6,84.25,84.26,-90,19.93,65,-45300,-45320,0,84,84.5
2018-12-06 12:05:14.4887,172.8,145.6,84.25,84.26,-90,19.93,66,3700,3700,0,84,84.5
2018-12-06 12:05:14.7387,172.8,145.6,84.25,84.26,-90,19.94,1,782.5,-57.7,25,84,84.5
2018-12-06 12:05:14.9888,172.8,145.5,84.25,84.2,-90,20.06,2,782.3,-57.5,25.5,84,84.5
2018-12-06 12:05:15.2388,172.8,145.4,84.25,84.14,-90,19.92,65,-45300,-45320,0,84,84.5
2018-12-06 12:05:15.4888,172.8,145.4,84.25,84.14,-90,19.93,51,4,3.98,0,84,84.5
2018-12-06 12:05:15.7388,172.8,145.4,84.25,84.14,-90,19.92,63,50,50,0,84,84.5
2018-12-06 12:05:15.9888,172.8,145.4,84.25,84.14,-90,19.93,67,32.4,32,0,84,84.5
2018-12-06 12:05:16.2388,172.8,145.4,84.25,84.14,-90,19.93,52,4,3.98,0,84,84.5
2018-12-06 12:05:16.4888,172.8,145.4,84.25,84.14,-90,19.93,6,-45300,32.4,4,84,84.5
2018-12-06 12:05:16.7388,172.8,145.4,84.25,84.14,-90,19.92,7,-45330,32,4,84,84.5
2018-12-06 12:05:16.9888,172.8,145.4,84,84.14,-90,19.92,1,782.5,-57.7,25,84,84.5
2018-12-06 12:05:17.2387,172.8,145.4,84,84.14,-89.9,19.95,2,782.3,-57.5,25.5,84,84.5
2018-12-06 12:05:17.4887,172.8,145.4,84,84.14,-89.9,19.94,61,782.6,777.4,0,84,84.5
2018-12-06 12:05:17.7387,172.8,145.4,84,84.14,-89.9,19.93,62,425,425,0,84,84.5
2018-12-06 12:05:17.9887,172.8,145.4,84,84.14,-90,19.92,64,66.6,67.3,0,84,84.5
2018-12-06 12:05:18.2388,172.8,145.4,84,84.14,-90,19.92,3,782.5,-57.7,24.5,84,84.5
2018-12-06 12:05:18.4888,172.8,145.4,84,84.14,-89.9,19.93,4,782.3,-57.5,24.5,84,84.5
2018-12-06 12:05:18.7388,172.8,145.4,84,84.14,-90,19.92,65,-45300,-45320,0,84,84.5
2018-12-06 12:05:18.9888,172.8,145.4,84,84.14,-90,19.93,66,3700,3700,0,84,84.5
2018-12-06 12:05:19.2388,172.8,145.4,84,84.14,-90,19.92,1,782.5,-57.7,25,84,84.5
2018-12-06 12:05:19.4888,172.8,145.4,84,84.14,-90,19.93,2,782.3,-57.5,25.5,84,84.5
2018-12-06 12:05:19.7388,172.8,145.4,84,84.14,-89.9,19.91,65,-45300,-45320,0,84,84
2018-12-06 12:05:19.9888,172.8,145.4,84,84.14,-89.9,19.92,51,4,3.98,0,84,84
2018-12-06 12:05:20.2388,172.8,145.4,84,84.14,-90,19.93,63,50,50,0,84,84
2018-12-06 12:05:20.4888,172.8,145.4,84,84.14,-90,19.93,67,32.4,32,0,84,84
2018-12-06 12:05:20.7388,172.8,145.4,84,84.14,-90,19.92,52,4,3.98,0,84,84
2018-12-06 12:05:20.9888,172.8,145.4,84,84.14,-89.9,19.93,6,-45310,32.4,4,84,84
2018-12-06 12:05:21.2388,172.8,145.4,84,84.14,-90,19.94,7,-45320,32.1,4,84,84
2018-12-06 12:05:21.4888,172.8,145.4,84,84.14,-90,19.92,1,782.3,-57.7,25,84,84
2018-12-06 12:05:21.7388,172.8,145.4,84,84.14,-90,19.93,2,782.1,-57.5,25.5,84,84
2018-12-06 12:05:21.9889,172.8,145.4,84,84.14,-89.9,19.91,61,782.6,777.3,0,84,84
2018-12-06 12:05:22.2389,172.8,145.4,84,84.14,-89.9,19.93,62,425,425,0,84,84
2018-12-06 12:05:22.4889,172.8,145.4,84,84.14,-90,19.93,64,66.5,67.2,0,84,84
2018-12-06 12:05:22.7389,172.8,145.4,84,84.14,-90,19.93,3,782.3,-57.7,24.5,84,84
2018-12-06 12:05:22.9889,172.8,145.4,84,84.14,-89.9,19.92,4,782.1,-57.5,24.5,84,84
2018-12-06 12:05:23.2389,172.8,145.4,84,84.14,-89.9,19.94,65,-45310,-45320,0,84,84
2018-12-06 12:05:23.4889,172.8,145.4,84,84.14,-89.9,19.93,66,3700,3700,0,84,84
2018-12-06 12:05:23.7389,172.8,145.4,84,84.14,-90,19.92,1,782.3,-57.7,25,84,84
2018-12-06 12:05:23.9889,172.8,145.4,84,84.14,-90,19.94,2,782.1,-57.5,25.5,84,84
2018-12-06 12:05:24.2388,172.8,145.4,84,84.14,-89.9,19.97,65,-45310,-45320,0,84,84
2018-12-06 12:05:24.4888,172.8,145.4,84,84.14,-89.9,19.92,51,4,3.98,0,84,84
2018-12-06 12:05:24.7388,172.8,145.4,84,84.14,-90,19.92,63,50,50,0,84,84
2018-12-06 12:05:24.9888,172.8,145.4,84,84.14,-90,19.92,67,32.4,32,0,84,84
2018-12-06 12:05:25.2389,172.8,145.4,84,84.14,-90,19.92,52,4,3.98,0,84,84
2018-12-06 12:05:25.4889,172.8,145.4,84,84.14,-90,19.93,6,-45310,32.4,4,84,84
2018-12-06 12:05:25.7389,172.8,145.4,84,84.14,-89.9,19.92,7,-45310,32,4,84,84
2018-12-06 12:05:25.9889,172.8,145.4,84,84.14,-90,19.93,1,782.3,-57.7,25,84,84
2018-12-06 12:05:26.2389,172.8,145.3,84,84.09,-90,19.94,2,782.1,-57.5,25.5,84,84
2018-12-06 12:05:26.4889,172.8,145.3,84,84.09,-90,19.96,61,782.5,777.3,0,84,84
2018-12-06 12:05:26.7389,172.8,145.3,84,84.09,-90,19.93,62,425,425,0,84,84
2018-12-06 12:05:26.9889,172.8,145.3,84,84.09,-90,19.92,64,66.4,67.1,0,84,84
2018-12-06 12:05:27.2389,172.8,145.3,84,84.09,-90,19.9,3,782.2,-57.7,24.5,84,84
2018-12-06 12:05:27.4889,172.8,145.3,84,84.09,-90,19.93,4,782.1,-57.5,24.5,84,84
2018-12-06 12:05:27.7389,172.8,145.3,84,84.09,-90,19.92,65,-45310,-45330,0,84,84
2018-12-06 12:05:27.9889,172.8,145.3,84,84.09,-89.9,19.93,66,3710,3710,0,84,84
2018-12-06 12:05:28.2389,172.8,145.2,84,84.03,-90,19.94,1,782.2,-57.7,25,84,84
2018-12-06 12:05:28.4889,172.8,145.2,84,84.03,-90,19.93,2,782.1,-57.5,25.5,84,84
2018-12-06 12:05:28.7389,172.8,145.2,84,84.03,-90,19.92,65,-45320,-45320,0,84,84
2018-12-06 12:05:28.9889,172.8,145.2,84,84.03,-90,19.93,51,4,3.98,0,84,84
2018-12-06 12:05:29.2389,172.8,145.2,84,84.03,-89.9,19.93,63,50,50,0,84,84
2018-12-06 12:05:29.4889,172.8,145.2,84,84.03,-90,19.79,67,32.4,32.1,0,84,84
2018-12-06 12:05:29.7389,172.8,145.2,84,84.03,-90,19.93,52,4,3.98,0,84,84
2018-12-06 12:05:29.9889,172.8,145.2,84,84.03,-90,19.94,6,-45310,32.4,4,84,84
2018-12-06 12:05:30.2389,172.8,145.2,84,84.03,-89.9,19.92,7,-45310,32,4,84,84
2018-12-06 12:05:30.4889,172.8,145.2,84,84.03,-90,19.93,1,782.2,-57.7,25,84,84
2018-12-06 12:05:30.7389,172.8,145.2,84,84.03,-90,19.93,2,782.1,-57.5,25.5,84,84
2018-12-06 12:05:30.9889,172.8,145.2,84,84.03,-89.9,19.92,61,782.4,777.1,0,84,84
2018-12-06 12:05:31.2389,172.8,145.2,84,84.03,-89.9,19.92,62,425,425,0,84,84
2018-12-06 12:05:31.4889,172.8,145.2,84,84.03,-89.9,19.93,64,66.5,67.2,0,84,84
2018-12-06 12:05:31.7390,172.8,145.2,84,84.03,-90,19.92,3,782.2,-57.7,24.5,84,84
2018-12-06 12:05:31.9890,172.8,145.2,84,84.03,-90,19.94,4,782.1,-57.5,24.5,84,84
2018-12-06 12:05:32.2390,172.8,145.2,84,84.03,-90,19.93,65,-45320,-45320,0,84,84
2018-12-06 12:05:32.4890,172.8,145.2,84,84.03,-89.9,19.93,66,3710,3710,0,84,84
2018-12-06 12:05:32.7389,172.8,145.2,84,84.03,-90,19.93,1,782.2,-57.7,25,84,84
2018-12-06 12:05:32.9889,172.8,145.2,84,84.03,-90,19.93,2,782.1,-57.5,25.5,84,84
2018-12-06 12:05:33.2389,172.8,145,84,83.91,-90,19.92,65,-45320,-45330,0,84,84
2018-12-06 12:05:33.4889,172.8,145,84,83.91,-90,19.93,51,4,3.98,0,84,84
2018-12-06 12:05:33.7389,172.8,145,84,83.91,-89.9,19.92,63,50,50,0,84,84
2018-12-06 12:05:33.9889,172.8,145,84,83.91,-90,19.89,67,32.4,32.1,0,84,84
2018-12-06 12:05:34.2389,172.8,145,84,83.91,-90,19.92,52,4,3.98,0,84,84
2018-12-06 12:05:34.4889,172.8,145,84,83.91,-90,19.93,6,-45320,32.4,4,84,84
2018-12-06 12:05:34.7389,172.8,145,84,83.91,-89.9,19.92,7,-45330,32.1,4,84,84
2018-12-06 12:05:34.9890,172.8,145,84,83.91,-89.9,19.93,1,782.1,-57.7,25,84,84
2018-12-06 12:05:35.2390,172.8,145,84,83.91,-90,19.92,2,781.8,-57.6,25.5,84,84
2018-12-06 12:05:35.4890,172.8,145,84,83.91,-90,19.92,61,782.4,777,0,84,84
2018-12-06 12:05:35.7390,172.8,145,84,83.91,-90,19.93,62,425,425,0,84,84
2018-12-06 12:05:35.9890,172.8,145,84,83.91,-90,19.93,64,66.4,67.1,0,84,84
2018-12-06 12:05:36.2390,172.8,145,84,83.91,-90,19.99,3,782.1,-57.7,24.5,84,84
2018-12-06 12:05:36.4890,172.8,145,84,83.91,-90,19.92,4,781.8,-57.6,24.5,84,84
2018-12-06 12:05:36.7390,172.8,145,84,83.91,-90,19.93,65,-45320,-45320,0,84,84
2018-12-06 12:05:36.9890,172.8,145,84,83.91,-90,19.93,66,3700,3700,0,84,84
2018-12-06 12:05:37.2390,172.8,145,84,83.91,-89.9,19.93,1,782.1,-57.7,25,84,84
2018-12-06 12:05:37.4890,172.8,145,84,83.91,-90,19.92,2,781.8,-57.6,25.5,84,84
2018-12-06 12:05:37.7390,172.8,145,84,83.91,-90,20.02,65,-45320,-45330,0,84,84
2018-12-06 12:05:37.9890,172.8,145,84,83.91,-90,19.92,51,4,3.98,0,84,84
2018-12-06 12:05:38.2390,172.8,145,84,83.91,-90,19.93,63,50,50,0,84,84
2018-12-06 12:05:38.4890,172.8,145,84,83.91,-90,19.89,67,32.4,32.1,0,84,84
2018-12-06 12:05:38.7390,172.8,145,84,83.91,-90,19.92,52,4,3.98,0,84,84
2018-12-06 12:05:38.9890,172.8,145,84,83.91,-90,19.93,6,-45330,32.4,4,84,84
2018-12-06 12:05:39.2390,172.8,145,84,83.91,-90,19.93,7,-45330,32.1,4,84,84
2018-12-06 12:05:39.4890,172.8,145,84,83.91,-89.9,19.93,1,782.1,-57.7,25,84,84
2018-12-06 12:05:39.7390,172.8,145,84,83.91,-90,19.93,2,781.8,-57.6,25.5,84,84
2018-12-06 12:05:39.9890,172.8,145,84,83.91,-90,19.93,61,782.2,777,0,84,84
2018-12-06 12:05:40.2391,172.8,145,84,83.91,-90,19.93,62,425,425,0,84,84
2018-12-06 12:05:40.4891,172.8,145,84,83.91,-90,19.92,64,66.6,67.2,0,84,84
2018-12-06 12:05:40.7391,172.8,145,84,83.91,-90,19.85,3,782.1,-57.7,24.5,84,84
2018-12-06 12:05:40.9891,172.8,145,84,83.91,-90,19.92,4,781.8,-57.6,24.5,84,84
2018-12-06 12:05:41.2390,172.8,145,84,83.91,-90,19.92,65,-45330,-45330,0,84,84
2018-12-06 12:05:41.4890,172.8,145,84,83.91,-90,19.92,66,3710,3710,0,84,84
2018-12-06 12:05:41.7390,172.8,145,84,83.91,-89.9,19.9,1,781.8,-57.7,25,84,84
2018-12-06 12:05:41.9890,172.8,145,84,83.91,-90,19.92,2,781.7,-57.6,25.5,84,84
2018-12-06 12:05:42.2390,172.8,145,84,83.91,-90,19.93,65,-45330,-45330,0,84,84
2018-12-06 12:05:42.4890,172.8,145,84,83.91,-90,19.93,51,4,3.98,0,84,84
2018-12-06 12:05:42.7390,172.8,145,84,83.91,-90,19.91,63,50,50,0,84,84
2018-12-06 12:05:42.9890,172.8,145,84,83.91,-90,19.93,67,32.4,32.1,0,84,84
2018-12-06 12:05:43.2390,172.8,145,84,83.91,-90,19.93,52,4,3.97,0,84,84
2018-12-06 12:05:43.4890,172.8,145,84,83.91,-90,19.93,6,-45330,32.4,4,84,84
2018-12-06 12:05:43.7391,172.8,145,84,83.91,-90,19.93,7,-45330,32.1,4,84,84
2018-12-06 12:05:43.9891,172.8,145,84,83.91,-90,19.99,1,781.8,-57.7,25,84,84
2018-12-06 12:05:44.2391,172.8,144.9,84,83.85,-90,19.92,2,781.7,-57.6,25.5,84,84
2018-12-06 12:05:44.4891,172.8,144.9,84,83.85,-90,19.93,61,782,776.8,0,84,84
2018-12-06 12:05:44.7391,172.8,144.9,84,83.85,-90,19.93,62,425,425,0,84,84
2018-12-06 12:05:44.9891,172.8,144.9,84,83.85,-90,19.93,64,66.4,67.1,0,84,84
2018-12-06 12:05:45.2391,172.8,144.9,84,83.85,-89.9,19.94,3,781.8,-57.7,24.5,84,84
2018-12-06 12:05:45.4891,172.8,144.9,84,83.85,-90,19.93,4,781.7,-57.6,24.5,84,84
2018-12-06 12:05:45.7391,172.8,144.9,84,83.85,-90,19.94,65,-45330,-45330,0,84,84
2018-12-06 12:05:45.9891,172.8,144.9,84,83.85,-90,19.92,66,3710,3710,0,84,84
2018-12-06 12:05:46.2391,172.8,144.8,84,83.8,-90,19.93,1,781.8,-57.7,25,84,84
2018-12-06 12:05:46.4891,172.8,144.8,84,83.8,-90,19.92,2,781.7,-57.6,25.5,84,84
2018-12-06 12:05:46.7391,172.8,144.8,84,83.8,-90,19.93,65,-45320,-45320,0,84,84
2018-12-06 12:05:46.9891,172.8,144.8,84,83.8,-90,19.92,51,4,3.98,0,84,84
2018-12-06 12:05:47.2391,172.8,144.8,84,83.8,-90,19.94,63,50,50,0,84,84
2018-12-06 12:05:47.4891,172.8,144.8,84,83.8,-90,19.92,67,32.4,32.1,0,84,84
2018-12-06 12:05:47.7391,172.8,144.8,84,83.8,-90,19.92,52,4,3.97,0,84,84
2018-12-06 12:05:47.9891,172.8,144.8,84,83.8,-90,19.92,6,-45320,32.4,4,84,84
2018-12-06 12:05:48.2391,172.8,144.8,84,83.8,-90,19.93,7,-45330,32.1,4,84,84
2018-12-06 12:05:48.4891,172.8,144.8,84,83.8,-90,19.93,1,781.7,-57.7,25,84,84
2018-12-06 12:05:48.7391,172.8,144.8,84,83.8,-90,19.91,2,781.5,-57.6,25.5,84,84
2018-12-06 12:05:48.9891,172.8,144.8,84,83.8,-90,19.91,61,781.9,776.8,0,84,84
2018-12-06 12:05:49.2391,172.8,144.8,83.75,83.8,-90,19.92,62,425,425,0,84,84
2018-12-06 12:05:49.4891,172.8,144.8,83.75,83.8,-90,19.92,64,66.4,67.1,0,84,84
2018-12-06 12:05:49.7391,172.8,144.8,83.75,83.8,-90,19.93,3,781.7,-57.7,24.5,84,84
2018-12-06 12:05:49.9891,172.8,144.8,83.75,83.8,-89.9,19.92,4,781.5,-57.6,24.5,84,84
2018-12-06 12:05:50.2391,172.8,144.7,83.75,83.74,-90,19.93,65,-45320,-45330,0,84,84
2018-12-06 12:05:50.4892,172.8,144.6,83.75,83.68,-90,19.9,66,3710,3710,0,84,84
2018-12-06 12:05:50.7392,172.8,144.6,83.75,83.68,-90,19.94,1,781.7,-57.7,25,84,84
2018-12-06 12:05:50.9893,172.8,144.6,83.75,83.68,-90,19.92,2,781.5,-57.6,25.5,84,84
2018-12-06 12:05:51.2392,172.8,144.6,83.75,83.68,-90,19.92,65,-45310,-45320,0,84,84
2018-12-06 12:05:51.4892,172.8,144.6,83.75,83.68,-90,19.92,51,4,3.97,0,84,84
2018-12-06 12:05:51.7392,172.8,144.6,83.75,83.68,-90,19.93,63,50,50,0,84,84
2018-12-06 12:05:51.9891,172.8,144.6,83.75,83.68,-90,19.92,67,32.4,32.1,0,84,84
2018-12-06 12:05:52.2391,172.8,144.6,83.75,83.68,-89.9,19.93,52,3.99,3.97,0,84,84
2018-12-06 12:05:52.4891,172.8,144.6,83.75,83.68,-90,19.91,6,-45310,32.4,4,84,84
2018-12-06 12:05:52.7392,172.8,144.6,83.75,83.68,-90,19.93,7,-45330,32.1,4,84,84
2018-12-06 12:05:52.9892,172.8,144.6,83.75,83.68,-90,19.92,1,781.7,-57.7,25,84,84
2018-12-06 12:05:53.2392,172.8,144.6,83.75,83.68,-90,19.91,2,781.5,-57.6,25.5,84,84
2018-12-06 12:05:53.4892,172.8,144.6,83.75,83.68,-89.9,19.92,61,781.9,776.5,0,84,84
2018-12-06 12:05:53.7392,172.8,144.6,83.75,83.68,-90,19.92,62,425,425,0,84,84
2018-12-06 12:05:53.9892,172.8,144.6,83.75,83.68,-90,19.93,64,66.5,67.2,0,84,84
2018-12-06 12:05:54.2392,172.8,144.6,83.75,83.68,-90,19.93,3,781.7,-57.7,24.5,84,84
2018-12-06 12:05:54.4892,172.8,144.6,83.75,83.68,-89.9,19.95,4,781.5,-57.6,24.5,84,84
2018-12-06 12:05:54.7392,172.8,144.6,83.75,83.68,-90,19.93,65,-45310,-45330,0,84,84
2018-12-06 12:05:54.9892,172.8,144.6,83.5,83.68,-90,19.93,66,3710,3710,0,84,84
2018-12-06 12:05:55.2392,172.8,144.6,83.5,83.68,-90,19.93,1,781.7,-57.7,25,84,84
2018-12-06 12:05:55.4892,172.8,144.6,83.5,83.68,-90,19.92,2,781.5,-57.6,25.5,84,84
2018-12-06 12:05:55.7392,172.8,144.6,83.5,83.68,-89.9,19.93,65,-45310,-45340,0,83.5,84
2018-12-06 12:05:55.9892,172.8,144.6,83.5,83.68,-90,19.92,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:05:56.2392,172.8,144.6,83.5,83.68,-90,19.92,63,50,50,0,83.5,83.5
2018-12-06 12:05:56.4892,172.8,144.6,83.5,83.68,-90,19.92,67,32.4,32.1,0,83.5,83.5
2018-12-06 12:05:56.7392,172.8,144.6,83.5,83.68,-89.9,19.94,52,4,3.97,0,83.5,83.5
2018-12-06 12:05:56.9892,172.8,144.6,83.5,83.68,-90,19.92,6,-45310,32.4,4,83.5,83.5
2018-12-06 12:05:57.2392,172.8,144.6,83.5,83.68,-89.9,19.88,7,-45320,32.1,4,83.5,83.5
2018-12-06 12:05:57.4892,172.8,144.6,83.5,83.68,-90,19.92,1,781.6,-57.7,25,83.5,83.5
2018-12-06 12:05:57.7392,172.8,144.6,83.5,83.68,-89.9,19.93,2,781.5,-57.6,25.5,83.5,83.5
2018-12-06 12:05:57.9892,172.8,144.6,83.5,83.68,-89.9,19.92,61,781.7,776.4,0,83.5,83.5
2018-12-06 12:05:58.2392,172.8,144.6,83.5,83.68,-90,19.93,62,425,425,0,83.5,83.5
2018-12-06 12:05:58.4892,172.8,144.6,83.5,83.68,-90,19.94,64,66.6,67.3,0,83.5,83.5
2018-12-06 12:05:58.7392,172.8,144.6,83.5,83.68,-90,19.92,3,781.6,-57.7,24.5,83.5,83.5
2018-12-06 12:05:58.9892,172.8,144.6,83.5,83.68,-90,19.93,4,781.5,-57.6,24.5,83.5,83.5
2018-12-06 12:05:59.2392,172.8,144.6,83.5,83.68,-90,19.92,65,-45310,-45330,0,83.5,83.5
2018-12-06 12:05:59.4892,172.8,144.6,83.5,83.68,-90,19.92,66,3710,3710,0,83.5,83.5
2018-12-06 12:05:59.7392,172.8,144.6,83.5,83.68,-90,19.94,1,781.6,-57.7,25,83.5,83.5
2018-12-06 12:05:59.9892,172.8,144.6,83.5,83.68,-90,19.92,2,781.5,-57.6,25.5,83.5,83.5
2018-12-06 12:06:00.2392,172.8,144.6,83.5,83.68,-90,19.92,65,-45310,-45330,0,83.5,83.5
2018-12-06 12:06:00.4892,172.8,144.6,83.5,83.68,-90,19.93,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:00.7392,172.8,144.6,83.5,83.68,-90,19.93,63,50,50,0,83.5,83.5
2018-12-06 12:06:00.9892,172.8,144.6,83.5,83.68,-90,19.93,67,32.4,32.1,0,83.5,83.5
2018-12-06 12:06:01.2392,172.8,144.5,83.5,83.62,-89.9,19.93,52,4,3.97,0,83.5,83.5
2018-12-06 12:06:01.4892,172.8,144.5,83.5,83.62,-89.9,19.94,6,-45310,32.4,4,83.5,83.5
2018-12-06 12:06:01.7392,172.8,144.5,83.5,83.62,-89.9,19.91,7,-45320,32.1,4,83.5,83.5
2018-12-06 12:06:01.9892,172.8,144.5,83.5,83.62,-90,19.93,1,781.6,-57.7,25,83.5,83.5
2018-12-06 12:06:02.2392,172.8,144.5,83.5,83.62,-90,19.93,2,781.5,-57.6,25.5,83.5,83.5
2018-12-06 12:06:02.4892,172.8,144.5,83.5,83.62,-89.9,19.92,61,781.7,776.3,0,83.5,83.5
2018-12-06 12:06:02.7392,172.8,144.5,83.5,83.62,-90,19.94,62,425,425,0,83.5,83.5
2018-12-06 12:06:02.9892,172.8,144.5,83.5,83.62,-90,19.92,64,66.4,67.2,0,83.5,83.5
2018-12-06 12:06:03.2392,172.8,144.5,83.5,83.62,-90,19.93,3,781.4,-57.7,24.5,83.5,83.5
2018-12-06 12:06:03.4892,172.8,144.5,83.5,83.62,-90,19.93,4,781.2,-57.6,24.5,83.5,83.5
2018-12-06 12:06:03.7392,172.8,144.5,83.5,83.62,-89.9,19.93,65,-45320,-45330,0,83.5,83.5
2018-12-06 12:06:03.9892,172.8,144.5,83.5,83.62,-90,19.92,66,3710,3710,0,83.5,83.5
2018-12-06 12:06:04.2392,172.8,144.4,83.5,83.56,-90,19.91,1,781.4,-57.7,25,83.5,83.5
2018-12-06 12:06:04.4892,172.8,144.4,83.5,83.56,-90,19.92,2,781.2,-57.6,25.5,83.5,83.5
2018-12-06 12:06:04.7393,172.8,144.4,83.5,83.56,-90,19.89,65,-45300,-45310,0,83.5,83.5
2018-12-06 12:06:04.9893,172.8,144.4,83.5,83.56,-89.9,19.94,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:05.2393,172.8,144.4,83.5,83.56,-90,19.92,63,50,50,0,83.5,83.5
2018-12-06 12:06:05.4893,172.8,144.4,83.5,83.56,-90,19.92,67,32.4,32.1,0,83.5,83.5
2018-12-06 12:06:05.7393,172.8,144.4,83.5,83.56,-90,19.92,52,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:05.9893,172.8,144.4,83.5,83.56,-89.9,19.93,6,-45320,32.4,4,83.5,83.5
2018-12-06 12:06:06.2393,172.8,144.4,83.5,83.56,-89.9,19.92,7,-45330,32.1,4,83.5,83.5
2018-12-06 12:06:06.4893,172.8,144.4,83.5,83.56,-90,19.93,1,781.4,-57.7,25,83.5,83.5
2018-12-06 12:06:06.7393,172.8,144.4,83.5,83.56,-90,19.94,2,781.2,-57.6,25.5,83.5,83.5
2018-12-06 12:06:06.9893,172.8,144.4,83.5,83.56,-90,19.95,61,781.5,776.2,0,83.5,83.5
2018-12-06 12:06:07.2393,172.8,144.4,83.5,83.56,-89.9,19.92,62,425,425,0,83.5,83.5
2018-12-06 12:06:07.4893,172.8,144.4,83.5,83.56,-90,19.93,64,66.6,67.2,0,83.5,83.5
2018-12-06 12:06:07.7393,172.8,144.4,83.5,83.56,-90,19.93,3,781.4,-57.7,24.5,83.5,83.5
2018-12-06 12:06:07.9893,172.8,144.3,83.5,83.51,-89.9,19.93,4,781.2,-57.6,24.5,83.5,83.5
2018-12-06 12:06:08.2393,172.8,144.2,83.5,83.45,-89.9,19.91,65,-45310,-45320,0,83.5,83.5
2018-12-06 12:06:08.4893,172.8,144.2,83.5,83.45,-90,19.92,66,3710,3710,0,83.5,83.5
2018-12-06 12:06:08.7393,172.8,144.2,83.5,83.45,-90,19.92,1,781.4,-57.7,25,83.5,83.5
2018-12-06 12:06:08.9893,172.8,144.2,83.5,83.45,-90,19.78,2,781.2,-57.6,25.5,83.5,83.5
2018-12-06 12:06:09.2393,172.8,144.2,83.5,83.45,-90,19.92,65,-45320,-45330,0,83.5,83.5
2018-12-06 12:06:09.4893,172.8,144.2,83.5,83.45,-89.9,19.93,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:09.7393,172.8,144.2,83.5,83.45,-90,19.93,63,50,50,0,83.5,83.5
2018-12-06 12:06:09.9893,172.8,144.2,83.5,83.45,-90,19.93,67,32.4,32.1,0,83.5,83.5
2018-12-06 12:06:10.2393,172.8,144.2,83.5,83.45,-90,19.92,52,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:10.4893,172.8,144.2,83.5,83.45,-89.9,19.93,6,-45330,32.4,4,83.5,83.5
2018-12-06 12:06:10.7393,172.8,144.2,83.5,83.45,-89.9,19.92,7,-45330,32.1,4,83.5,83.5
2018-12-06 12:06:10.9893,172.8,144.2,83.5,83.45,-90,19.93,1,781.2,-57.8,25,83.5,83.5
2018-12-06 12:06:11.2393,172.8,144.2,83.5,83.45,-90,19.96,2,781,-57.6,25.5,83.5,83.5
2018-12-06 12:06:11.4893,172.8,144.2,83.5,83.45,-90,19.9,61,781.5,776.1,0,83.5,83.5
2018-12-06 12:06:11.7393,172.8,144.2,83.5,83.45,-89.9,19.93,62,425,425,0,83.5,83.5
2018-12-06 12:06:11.9894,172.8,144.2,83.5,83.45,-89.9,19.93,64,66.4,67.1,0,83.5,83.5
2018-12-06 12:06:12.2394,172.8,144.2,83.5,83.45,-90,19.93,3,781.2,-57.8,24.5,83.5,83.5
2018-12-06 12:06:12.4894,172.8,144.2,83.5,83.45,-90,19.93,4,781,-57.6,24.5,83.5,83.5
2018-12-06 12:06:12.7394,172.8,144.2,83.5,83.45,-89.9,19.95,65,-45330,-45330,0,83.5,83.5
2018-12-06 12:06:12.9894,172.8,144.2,83.5,83.45,-90,19.93,66,3710,3710,0,83.5,83.5
2018-12-06 12:06:13.2394,172.8,144.2,83.5,83.45,-90,19.93,1,781.2,-57.8,25,83.5,83.5
2018-12-06 12:06:13.4894,172.8,144.2,83.5,83.45,-90,19.96,2,781,-57.6,25.5,83.5,83.5
2018-12-06 12:06:13.7394,172.8,144.2,83.5,83.45,-90,19.93,65,-45330,-45340,0,83.5,83.5
2018-12-06 12:06:13.9893,172.8,144.2,83.5,83.45,-89.9,19.92,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:14.2393,172.8,144.2,83.5,83.45,-90,19.89,63,50,50,0,83.5,83.5
2018-12-06 12:06:14.4893,172.8,144.2,83.5,83.45,-90,19.92,67,32.4,32.1,0,83.5,83.5
2018-12-06 12:06:14.7393,172.8,144.2,83.5,83.45,-90,19.93,52,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:14.9893,172.8,144.2,83.5,83.45,-90,19.92,6,-45320,32.4,4,83.5,83.5
2018-12-06 12:06:15.2394,172.8,144.2,83.5,83.45,-89.9,19.93,7,-45320,32.1,4,83.5,83.5
2018-12-06 12:06:15.4894,172.8,144.2,83.5,83.45,-90,19.94,1,781.2,-57.8,25,83.5,83.5
2018-12-06 12:06:15.7394,172.8,144.2,83.5,83.45,-90,19.94,2,781,-57.6,25.5,83.5,83.5
2018-12-06 12:06:15.9894,172.8,144.2,83.5,83.45,-90,19.92,61,781.3,776,0,83.5,83.5
2018-12-06 12:06:16.2394,172.8,144.2,83.5,83.45,-89.9,19.9,62,425,425,0,83.5,83.5
2018-12-06 12:06:16.4894,172.8,144.2,83.5,83.45,-89.9,19.91,64,66.5,67.2,0,83.5,83.5
2018-12-06 12:06:16.7394,172.8,144.2,83.5,83.45,-90,19.92,3,781.2,-57.8,24.5,83.5,83.5
2018-12-06 12:06:16.9894,172.8,144.2,83.5,83.45,-90,19.93,4,781,-57.6,24.5,83.5,83.5
2018-12-06 12:06:17.2394,172.8,144.2,83.5,83.45,-90,19.92,65,-45330,-45340,0,83.5,83.5
2018-12-06 12:06:17.4894,172.8,144.2,83.5,83.45,-89.9,19.92,66,3710,3710,0,83.5,83.5
2018-12-06 12:06:17.7394,172.8,144.2,83.5,83.45,-90,19.79,1,781,-57.7,25,83.5,83.5
2018-12-06 12:06:17.9894,172.8,144.2,83.5,83.45,-90,19.97,2,780.9,-57.6,25.5,83.5,83.5
2018-12-06 12:06:18.2394,172.8,144.2,83.5,83.45,-90,19.94,65,-45320,-45330,0,83.5,83.5
2018-12-06 12:06:18.4894,172.8,144.2,83.5,83.45,-89.9,19.95,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:18.7394,172.8,144.2,83.5,83.45,-89.9,19.91,63,50,50,0,83.5,83.5
2018-12-06 12:06:18.9894,172.8,144.2,83.5,83.45,-90,19.95,67,32.4,32,0,83.5,83.5
2018-12-06 12:06:19.2394,172.8,144.1,83.5,83.39,-90,19.93,52,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:19.4894,172.8,144.1,83.5,83.39,-90,19.93,6,-45330,32.4,4,83.5,83.5
2018-12-06 12:06:19.7394,172.8,144.1,83.5,83.39,-89.9,19.92,7,-45330,32.1,4,83.5,83.5
2018-12-06 12:06:19.9894,172.8,144.1,83.5,83.39,-89.9,19.94,1,781,-57.7,25,83.5,83.5
2018-12-06 12:06:20.2394,172.8,144.1,83.5,83.39,-90,19.93,2,780.9,-57.6,25.5,83.5,83.5
2018-12-06 12:06:20.4894,172.8,144.1,83.5,83.39,-90,19.92,61,781.3,776,0,83.5,83.5
2018-12-06 12:06:20.7394,172.8,144.1,83.5,83.39,-90,19.92,62,425,425,0,83.5,83.5
2018-12-06 12:06:20.9894,172.8,144.1,83.5,83.39,-90,19.93,64,66.6,67.3,0,83.5,83.5
2018-12-06 12:06:21.2394,172.8,144,83.5,83.33,-90,19.93,3,781,-57.7,24.5,83.5,83.5
2018-12-06 12:06:21.4894,172.8,144,83.5,83.33,-90,19.92,4,780.9,-57.6,24.5,83.5,83.5
2018-12-06 12:06:21.7394,172.8,144,83.5,83.33,-90,19.94,65,-45340,-45340,0,83.5,83.5
2018-12-06 12:06:21.9894,172.8,144,83.5,83.33,-90,19.93,66,3720,3710,0,83.5,83.5
2018-12-06 12:06:22.2394,172.8,144,83.5,83.33,-90,19.94,1,781,-57.7,25,83.5,83.5
2018-12-06 12:06:22.4894,172.8,144,83.5,83.33,-90,19.88,2,780.9,-57.6,25.5,83.5,83.5
2018-12-06 12:06:22.7394,172.8,144,83.5,83.33,-90,19.92,65,-45320,-45320,0,83.5,83.5
2018-12-06 12:06:22.9894,172.8,144,83.5,83.33,-90,19.92,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:23.2394,172.8,144,83.5,83.33,-90,19.94,63,50,50,0,83.5,83.5
2018-12-06 12:06:23.4895,172.8,144,83.5,83.33,-89.9,19.95,67,32.4,32.1,0,83.5,83.5
2018-12-06 12:06:23.7395,172.8,144,83.5,83.33,-90,19.93,52,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:23.9895,172.8,144,83.5,83.33,-90,19.93,6,-45330,32.4,4,83.5,83.5
2018-12-06 12:06:24.2395,172.8,144,83.5,83.33,-90,19.92,7,-45330,32,4,83.5,83.5
2018-12-06 12:06:24.4895,172.8,144,83.5,83.33,-90,19.93,1,781,-57.7,25,83.5,83.5
2018-12-06 12:06:24.7395,172.8,144,83.5,83.33,-90,19.93,2,780.9,-57.6,25.5,83.5,83.5
2018-12-06 12:06:24.9895,172.8,144,83.5,83.33,-90,19.87,61,781.2,775.9,0,83.5,83.5
2018-12-06 12:06:25.2395,172.8,144,83.5,83.33,-90,19.91,62,425,425,0,83.5,83.5
2018-12-06 12:06:25.4895,172.8,144,83.5,83.33,-89.9,19.89,64,66.4,67.1,0,83.5,83.5
2018-12-06 12:06:25.7395,172.8,144,83.5,83.33,-90,19.93,3,780.9,-57.7,24.5,83.5,83.5
2018-12-06 12:06:25.9895,172.8,144,83.5,83.33,-90,19.93,4,780.7,-57.6,24.5,83.5,83.5
2018-12-06 12:06:26.2395,172.8,144,83.5,83.33,-90,19.92,65,-45330,-45330,0,83.5,83.5
2018-12-06 12:06:26.4895,172.8,144,83.5,83.33,-90,19.94,66,3710,3710,0,83.5,83.5
2018-12-06 12:06:26.7395,172.8,144,83.5,83.33,-90,19.92,1,780.9,-57.7,25,83.5,83.5
2018-12-06 12:06:26.9895,172.8,144,83.5,83.33,-90,19.91,2,780.7,-57.6,25.5,83.5,83.5
2018-12-06 12:06:27.2395,172.8,144,83.25,83.33,-90,19.92,65,-45330,-45330,0,83.5,83.5
2018-12-06 12:06:27.4895,172.8,144,83.25,83.33,-90,19.93,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:27.7395,172.8,144,83.25,83.33,-90,19.93,63,50,50,0,83.5,83.5
2018-12-06 12:06:27.9895,172.8,144,83.25,83.33,-90,19.91,67,32.4,32,0,83.5,83.5
2018-12-06 12:06:28.2395,172.8,144,83.25,83.33,-90,19.93,52,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:28.4895,172.8,144,83.25,83.33,-90,19.92,6,-45330,32.4,4,83.5,83.5
2018-12-06 12:06:28.7395,172.8,144,83.25,83.33,-90,19.92,7,-45340,32,4,83.5,83.5
2018-12-06 12:06:28.9895,172.8,144,83.25,83.33,-90,19.93,1,780.9,-57.7,25,83.5,83.5
2018-12-06 12:06:29.2395,172.8,144,83.25,83.33,-89.9,20,2,780.7,-57.6,25.5,83.5,83.5
2018-12-06 12:06:29.4895,172.8,144,83.25,83.33,-90,19.94,61,780.9,775.7,0,83.5,83.5
2018-12-06 12:06:29.7395,172.8,144,83.25,83.33,-90,19.94,62,425,425,0,83.5,83.5
2018-12-06 12:06:29.9895,172.8,144,83.25,83.33,-90,19.92,64,66.5,67.2,0,83.5,83.5
2018-12-06 12:06:30.2395,172.8,144,83.25,83.33,-89.9,19.92,3,780.9,-57.7,24.5,83.5,83.5
2018-12-06 12:06:30.4895,172.8,144,83.25,83.33,-90,19.92,4,780.7,-57.6,24.5,83.5,83.5
2018-12-06 12:06:30.7395,172.8,144,83.25,83.33,-90,19.93,65,-45310,-45330,0,83.5,83.5
2018-12-06 12:06:30.9895,172.8,144,83.25,83.33,-90,19.92,66,3710,3710,0,83.5,83.5
2018-12-06 12:06:31.2395,172.8,144,83.25,83.33,-90,19.93,1,780.9,-57.7,25,83.5,83.5
2018-12-06 12:06:31.4895,172.8,144,83.25,83.33,-89.9,19.93,2,780.7,-57.6,25.5,83.5,83.5
2018-12-06 12:06:31.7395,172.8,144,83.25,83.33,-90,19.94,65,-45320,-45340,0,83.5,83.5
2018-12-06 12:06:31.9895,172.8,144,83.25,83.33,-90,19.93,51,3.99,3.97,0,83.5,83.5
2018-12-06 12:06:32.2395,172.8,144,83.25,83.33,-90,19.93,63,50,50,0,83,83.5
2018-12-06 12:06:32.4895,172.8,144,83.25,83.33,-90,19.93,67,32.4,32,0,83,83.5
2018-12-06 12:06:32.7395,172.8,144,83.25,83.33,-89.9,19.93,52,3.99,3.97,0,83,83.5
2018-12-06 12:06:32.9895,172.8,144,83,83.33,-90,19.93,6,-45310,32.4,4,83,83.5
2018-12-06 12:06:33.2395,172.8,144,83,83.33,-90,19.93,7,-45330,32,4,83,83.5
2018-12-06 12:06:33.4895,172.8,144,83,83.33,-90,19.92,1,780.7,-57.7,25,83,83.5
2018-12-06 12:06:33.7395,172.8,144,83,83.33,-89.9,19.95,2,780.5,-57.6,25.5,83,83.5
2018-12-06 12:06:33.9896,172.8,144,83,83.33,-89.9,19.94,61,780.8,775.6,0,83,83.5
2018-12-06 12:06:34.2396,172.8,144,83,83.33,-90,19.92,62,425,425,0,83,83.5
2018-12-06 12:06:34.4896,172.8,144,83,83.33,-90,19.93,64,66.4,67.1,0,83,83.5
2018-12-06 12:06:34.7396,172.8,144,83,83.33,-90,19.92,3,780.7,-57.7,24.5,83,83.5
2018-12-06 12:06:34.9896,172.8,144,83,83.33,-90,19.93,4,780.5,-57.6,24.5,83,83.5
2018-12-06 12:06:35.2396,172.8,144,83,83.33,-90,19.93,65,-45320,-45340,0,83,83.5
2018-12-06 12:06:35.4896,172.8,144,83,83.33,-90,19.93,66,3710,3700,0,83,83.5
2018-12-06 12:06:35.7396,172.8,144,83,83.33,-90,19.93,1,780.7,-57.7,25,83,83.5
2018-12-06 12:06:35.9896,172.8,143.8,83,83.22,-89.9,19.91,2,780.5,-57.6,25.5,83,83.5
2018-12-06 12:06:36.2396,172.8,143.8,83,83.22,-89.9,19.92,65,-45310,-45330,0,83,83.5
2018-12-06 12:06:36.4896,172.8,143.8,83,83.22,-90,19.92,51,3.99,3.97,0,83,83.5
2018-12-06 12:06:36.7396,172.8,143.8,83,83.22,-90,19.93,63,50,50,0,83,83.5
2018-12-06 12:06:36.9896,172.8,143.8,83,83.22,-90,19.93,67,32.4,32,0,83,83.5
2018-12-06 12:06:37.2396,172.8,143.8,83,83.22,-90,19.92,52,3.99,3.97,0,83,83.5
2018-12-06 12:06:37.4896,172.8,143.8,83,83.22,-90,19.92,6,-45310,32.4,4,83,83.5
2018-12-06 12:06:37.7396,172.8,143.8,83,83.22,-90,19.93,7,-45320,32,4,83,83.5
2018-12-06 12:06:37.9896,172.8,143.8,83,83.22,-90,20.08,1,780.7,-57.7,25,83,83.5
2018-12-06 12:06:38.2396,172.8,143.8,83,83.22,-90,19.94,2,780.5,-57.6,25.5,83,83.5
2018-12-06 12:06:38.4896,172.8,143.8,83,83.22,-89.9,19.93,61,780.8,775.6,0,83,83.5
2018-12-06 12:06:38.7396,172.8,143.8,83,83.22,-90,19.92,62,425,425,0,83,83.5
2018-12-06 12:06:38.9896,172.8,143.8,83,83.22,-90,19.93,64,66.4,67.1,0,83,83.5
2018-12-06 12:06:39.2396,172.8,143.6,83,83.1,-90,19.94,3,780.7,-57.7,24.5,83,83.5
2018-12-06 12:06:39.4896,172.8,143.6,83,83.1,-89.9,19.93,4,780.4,-57.6,24.5,83,83
2018-12-06 12:06:39.7396,172.8,143.6,83,83.1,-89.9,19.93,65,-45310,-45320,0,83,83
2018-12-06 12:06:39.9896,172.8,143.6,83,83.1,-90,19.92,66,3710,3710,0,83,83
2018-12-06 12:06:40.2396,172.8,143.6,83,83.1,-90,19.99,1,780.5,-57.8,25,83,83
2018-12-06 12:06:40.4896,172.8,143.6,83,83.1,-89.9,19.93,2,780.4,-57.6,25.5,83,83
2018-12-06 12:06:40.7396,172.8,143.6,83,83.1,-89.9,19.92,65,-45310,-45320,0,83,83
2018-12-06 12:06:40.9896,172.8,143.6,83,83.1,-89.9,19.92,51,3.99,3.97,0,83,83
2018-12-06 12:06:41.2397,172.8,143.6,83,83.1,-90,19.93,63,50,50,0,83,83
2018-12-06 12:06:41.4897,172.8,143.6,83,83.1,-90,19.93,67,32.4,32,0,83,83
2018-12-06 12:06:41.7397,172.8,143.6,83,83.1,-90,19.92,52,3.99,3.97,0,83,83
2018-12-06 12:06:41.9896,172.8,143.6,83,83.1,-90,19.93,6,-45310,32.4,4,83,83
2018-12-06 12:06:42.2396,172.8,143.6,83,83.1,-90,19.93,7,-45320,32,4,83,83
2018-12-06 12:06:42.4896,172.8,143.6,83,83.1,-90,19.93,1,780.5,-57.8,25,83,83
2018-12-06 12:06:42.7397,172.8,143.6,83,83.1,-90,19.93,2,780.4,-57.6,25.5,83,83
2018-12-06 12:06:42.9897,172.8,143.6,83,83.1,-89.9,19.94,61,780.7,775.5,0,83,83
2018-12-06 12:06:43.2397,172.8,143.4,83,82.99,-89.9,19.93,62,425,425,0,83,83
2018-12-06 12:06:43.4897,172.8,143.4,83,82.99,-90,19.93,64,66.6,67.3,0,83,83
2018-12-06 12:06:43.7397,172.8,143.4,83,82.99,-90,19.93,3,780.5,-57.8,24.5,83,83
2018-12-06 12:06:43.9897,172.8,143.4,83,82.99,-90,19.93,4,780.4,-57.6,24.5,83,83
2018-12-06 12:06:44.2397,172.8,143.4,83,82.99,-89.9,19.92,65,-45320,-45320,0,83,83
2018-12-06 12:06:44.4897,172.8,143.4,83,82.99,-89.9,19.92,66,3690,3690,0,83,83
2018-12-06 12:06:44.7397,172.8,143.4,83,82.99,-90,19.92,1,780.5,-57.8,25,83,83
2018-12-06 12:06:44.9897,172.8,143.4,83,82.99,-90,19.91,2,780.4,-57.6,25.5,83,83
2018-12-06 12:06:45.2397,172.8,143.4,83,82.99,-90,19.92,65,-45310,-45320,0,83,83
2018-12-06 12:06:45.4897,172.8,143.4,83,82.99,-90,19.91,51,3.99,3.97,0,83,83
2018-12-06 12:06:45.7397,172.8,143.4,83,82.99,-90,19.93,63,50,50,0,83,83
2018-12-06 12:06:45.9897,172.8,143.4,83,82.99,-90,19.93,67,32.4,32,0,83,83
2018-12-06 12:06:46.2397,172.8,143.4,83,82.99,-90,19.92,52,3.99,3.97,0,83,83
2018-12-06 12:06:46.4897,172.8,143.4,83,82.99,-89.9,19.94,6,-45320,32.4,4,83,83
2018-12-06 12:06:46.7397,172.8,143.4,83,82.99,-90,19.92,7,-45330,32,4,83,83
2018-12-06 12:06:46.9897,172.8,143.4,83,82.99,-90,19.97,1,780.3,-57.8,25,83,83
2018-12-06 12:06:47.2397,172.8,143.4,83,82.99,-90,19.93,2,780.2,-57.6,25.5,83,83
2018-12-06 12:06:47.4897,172.8,143.4,83,82.99,-90,19.93,61,780.6,775.4,0,83,83
2018-12-06 12:06:47.7397,172.8,143.4,83,82.99,-90,19.92,62,425,425,0,83,83
2018-12-06 12:06:47.9897,172.8,143.4,83,82.99,-90,19.93,64,66.5,67.2,0,83,83
2018-12-06 12:06:48.2397,172.8,143.4,83,82.99,-90,19.93,3,780.3,-57.8,24.5,83,83
2018-12-06 12:06:48.4897,172.8,143.4,83,82.99,-90,19.92,4,780.2,-57.6,24.5,83,83
2018-12-06 12:06:48.7397,172.8,143.4,83,82.99,-90,19.92,65,-45320,-45330,0,83,83
2018-12-06 12:06:48.9897,172.8,143.4,83,82.99,-90,19.93,66,3710,3710,0,83,83
2018-12-06 12:06:49.2397,172.8,143.4,83,82.99,-90,20,1,780.3,-57.8,25,83,83
2018-12-06 12:06:49.4897,172.8,143.4,83,82.99,-90,19.94,2,780.2,-57.6,25.5,83,83
2018-12-06 12:06:49.7397,172.8,143.4,83,82.99,-90,19.93,65,-45320,-45320,0,83,83
2018-12-06 12:06:49.9897,172.8,143.4,83,82.99,-90,19.93,51,3.99,3.97,0,83,83
2018-12-06 12:06:50.2397,172.8,143.4,83,82.99,-90,19.93,63,50,50,0,83,83
2018-12-06 12:06:50.4897,172.8,143.4,83,82.99,-90,19.93,67,32.4,32,0,83,83
2018-12-06 12:06:50.7397,172.8,143.4,83,82.99,-90,19.92,52,3.99,3.97,0,83,83
2018-12-06 12:06:50.9898,172.8,143.4,83,82.99,-90,19.92,6,-45320,32.4,4,83,83
2018-12-06 12:06:51.2398,172.8,143.4,83,82.99,-89.9,19.94,7,-45320,32,4,83,83
2018-12-06 12:06:51.4898,172.8,143.4,83,82.99,-90,19.92,1,780.3,-57.8,25,83,83
2018-12-06 12:06:51.7398,172.8,143.4,83,82.99,-90,19.94,2,780.2,-57.6,25.5,83,83
2018-12-06 12:06:51.9898,172.8,143.4,83,82.99,-90,19.92,61,780.7,775.3,0,83,83
2018-12-06 12:06:52.2398,172.8,143.4,83,82.99,-89.9,19.93,62,425,425,0,83,83
2018-12-06 12:06:52.4898,172.8,143.4,83,82.99,-89.9,19.93,64,66.4,67.1,0,83,83
2018-12-06 12:06:52.7397,172.8,143.4,83,82.99,-90,19.92,3,780.3,-57.8,24.5,83,83
2018-12-06 12:06:52.9897,172.8,143.4,83,82.99,-90,19.93,4,780.2,-57.6,24.5,83,83
2018-12-06 12:06:53.2398,172.8,143.4,83,82.99,-90,19.92,65,-45330,-45340,0,83,83
2018-12-06 12:06:53.4898,172.8,143.4,83,82.99,-90,19.93,66,3710,3710,0,83,83
2018-12-06 12:06:53.7398,172.8,143.4,83,82.99,-90,19.92,1,780.3,-57.8,25,83,83
2018-12-06 12:06:53.9898,172.8,143.4,83,82.99,-90,19.92,2,780.1,-57.6,25.5,83,83
2018-12-06 12:06:54.2398,172.8,143.3,83,82.93,-90,19.94,65,-45320,-45320,0,83,83
2018-12-06 12:06:54.4898,172.8,143.3,83,82.93,-90,19.92,51,3.99,3.96,0,83,83
2018-12-06 12:06:54.7398,172.8,143.3,83,82.93,-89.9,19.93,63,50,50,0,83,83
2018-12-06 12:06:54.9898,172.8,143.3,83,82.93,-90,19.93,67,32.4,32,0,83,83
2018-12-06 12:06:55.2398,172.8,143.3,83,82.93,-90,19.89,52,3.99,3.96,0,83,83
2018-12-06 12:06:55.4898,172.8,143.3,83,82.93,-90,19.92,6,-45330,32.4,4,83,83
2018-12-06 12:06:55.7398,172.8,143.3,83,82.93,-89.9,19.94,7,-45330,32,4,83,83
2018-12-06 12:06:55.9898,172.8,143.3,83,82.93,-90,19.92,1,780.3,-57.8,25,83,83
2018-12-06 12:06:56.2398,172.8,143.3,83,82.93,-90,19.93,2,780.1,-57.6,25.5,83,83
2018-12-06 12:06:56.4898,172.8,143.2,83,82.87,-90,19.92,61,780.5,775.3,0,83,83
2018-12-06 12:06:56.7398,172.8,143.2,83,82.87,-90,19.93,62,425,425,0,83,83
2018-12-06 12:06:56.9898,172.8,143.2,83,82.87,-90,19.93,64,66.5,67.2,0,83,83
2018-12-06 12:06:57.2398,172.8,143.2,83,82.87,-90,20.01,3,780.3,-57.8,24.5,83,83
2018-12-06 12:06:57.4898,172.8,143.2,83,82.87,-90,19.92,4,780.1,-57.6,24.5,83,83
2018-12-06 12:06:57.7398,172.8,143.2,83,82.87,-90,19.93,65,-45320,-45320,0,83,83
2018-12-06 12:06:57.9898,172.8,143.2,83,82.87,-89.9,19.93,66,3710,3710,0,83,83
2018-12-06 12:06:58.2398,172.8,143.2,83,82.87,-90,19.92,1,780.3,-57.8,25,83,83
2018-12-06 12:06:58.4898,172.8,143.2,83,82.87,-90,19.93,2,780.1,-57.6,25.5,83,83
2018-12-06 12:06:58.7398,172.8,143.2,83,82.87,-90,19.85,65,-45320,-45320,0,83,83
2018-12-06 12:06:58.9898,172.8,143.2,83,82.87,-90,19.93,51,3.99,3.96,0,83,83
2018-12-06 12:06:59.2398,172.8,143.2,83,82.87,-89.9,19.93,63,50,50,0,83,83
2018-12-06 12:06:59.4898,172.8,143.2,83,82.87,-90,19.93,67,32.4,32,0,83,83
2018-12-06 12:06:59.7398,172.8,143.2,83,82.87,-90,19.93,52,3.99,3.96,0,83,83
2018-12-06 12:06:59.9897,172.8,143.2,83,82.87,-90,19.99,6,-45330,32.4,4,83,83
2018-12-06 12:07:00.2398,172.8,143.2,83,82.87,-90,19.91,7,-45330,32,4,83,83
2018-12-06 12:07:00.4898,172.8,143.2,83,82.87,-90,19.94,1,780.3,-57.8,25,83,83
2018-12-06 12:07:00.7398,172.8,143.2,83,82.87,-90,19.92,2,780.1,-57.6,25.5,83,83
2018-12-06 12:07:00.9899,172.8,143.1,83,82.81,-90,19.91,61,780.3,775,0,83,83
2018-12-06 12:07:01.2399,172.8,143,83,82.75,-90,19.93,62,425,425,0,83,83
2018-12-06 12:07:01.4899,172.8,143,83,82.75,-89.9,19.92,64,66.5,67.2,0,83,83
2018-12-06 12:07:01.7399,172.8,143,83,82.75,-90,19.92,3,780.1,-58,24.5,83,83
2018-12-06 12:07:01.9899,172.8,143,83,82.75,-90,19.94,4,780,-57.6,24.5,83,83
2018-12-06 12:07:02.2399,172.8,143,83,82.75,-90,19.91,65,-45330,-45330,0,83,83
2018-12-06 12:07:02.4899,172.8,143,83,82.75,-90,19.93,66,3710,3710,0,83,83
2018-12-06 12:07:02.7399,172.8,143,83,82.75,-89.9,19.94,1,780.1,-58,25,83,83
2018-12-06 12:07:02.9899,172.8,143,83,82.75,-90,19.92,2,780,-57.6,25.5,83,83
2018-12-06 12:07:03.2399,172.8,143,83,82.75,-90,19.93,65,-45330,-45330,0,83,83
2018-12-06 12:07:03.4899,172.8,143,83,82.75,-90,19.92,51,3.98,3.97,0,83,83
2018-12-06 12:07:03.7399,172.8,143,83,82.75,-90,19.9,63,50,50,0,83,83
2018-12-06 12:07:03.9899,172.8,143,83,82.75,-90,19.94,67,32.4,32,0,83,83
2018-12-06 12:07:04.2399,172.8,143,83,82.75,-90,19.93,52,3.98,3.96,0,83,83
2018-12-06 12:07:04.4899,172.8,143,83,82.75,-90,19.93,6,-45330,32.4,4,83,83
2018-12-06 12:07:04.7399,172.8,143,83,82.75,-90,19.93,7,-45330,32,4,83,83
2018-12-06 12:07:04.9899,172.8,143,83,82.75,-90,19.92,1,780.1,-58,25,83,83
2018-12-06 12:07:05.2399,172.8,143,82.75,82.75,-90,19.92,2,780,-57.6,25.5,83,83
2018-12-06 12:07:05.4899,172.8,143,82.75,82.75,-90,19.93,61,780.3,775,0,83,83
2018-12-06 12:07:05.7399,172.8,143,82.75,82.75,-90,19.9,62,425,425,0,83,83
2018-12-06 12:07:05.9899,172.8,143,82.75,82.75,-90,19.92,64,66.4,67.1,0,83,83
2018-12-06 12:07:06.2399,172.8,143,82.75,82.75,-90,19.94,3,780.1,-58,24.5,83,83
2018-12-06 12:07:06.4899,172.8,143,82.75,82.75,-90,19.93,4,780,-57.6,24.5,83,83
2018-12-06 12:07:06.7399,172.8,143,82.75,82.75,-90,19.92,65,-45320,-45330,0,83,83
2018-12-06 12:07:06.9899,172.8,143,82.75,82.75,-90,19.93,66,3710,3710,0,83,83
2018-12-06 12:07:07.2399,172.8,143,82.75,82.75,-90,19.91,1,780.1,-58,25,83,83
2018-12-06 12:07:07.4899,172.8,143,82.75,82.75,-90,19.93,2,780,-57.6,25.5,83,83
2018-12-06 12:07:07.7399,172.8,143,82.75,82.75,-90,19.92,65,-45320,-45330,0,83,83
2018-12-06 12:07:07.9899,172.8,143,82.75,82.75,-90,19.96,51,3.98,3.97,0,83,83
2018-12-06 12:07:08.2399,172.8,143,82.75,82.75,-90,19.92,63,50,50,0,83,83
2018-12-06 12:07:08.4899,172.8,143,82.75,82.75,-90,19.92,67,32.4,32,0,82.5,83
2018-12-06 12:07:08.7399,172.8,143,82.75,82.75,-90,19.93,52,3.98,3.96,0,82.5,83
2018-12-06 12:07:08.9899,172.8,143,82.75,82.75,-90,19.93,6,-45310,32.4,4,82.5,83
2018-12-06 12:07:09.2399,172.8,143,82.75,82.75,-90,19.92,7,-45330,32,4,82.5,83
2018-12-06 12:07:09.4899,172.8,143,82.75,82.75,-89.9,19.93,1,779.8,-57.8,25,82.5,83
2018-12-06 12:07:09.7399,172.8,143,82.75,82.75,-90,19.92,2,779.7,-57.6,25.5,82.5,83
2018-12-06 12:07:09.9900,172.8,143,82.75,82.75,-90,19.89,61,780,775,0,82.5,83
2018-12-06 12:07:10.2400,172.8,143,82.75,82.75,-90,19.93,62,425,425,0,82.5,83
2018-12-06 12:07:10.4900,172.8,143,82.75,82.75,-90,19.92,64,66.4,67.1,0,82.5,83
2018-12-06 12:07:10.7400,172.8,143,82.75,82.75,-90,19.92,3,779.8,-57.8,24.5,82.5,83
2018-12-06 12:07:10.9900,172.8,142.9,82.5,82.7,-90,19.93,4,779.7,-57.6,24.5,82.5,83
2018-12-06 12:07:11.2400,172.8,142.9,82.5,82.7,-90,19.93,65,-45320,-45340,0,82.5,83
2018-12-06 12:07:11.4900,172.8,142.9,82.5,82.7,-90,19.92,66,3710,3710,0,82.5,83
2018-12-06 12:07:11.7400,172.8,142.9,82.5,82.7,-90,19.93,1,779.8,-57.8,25,82.5,83
2018-12-06 12:07:11.9899,172.8,142.9,82.5,82.7,-90,19.88,2,779.7,-57.6,25.5,82.5,83
2018-12-06 12:07:12.2399,172.8,142.9,82.5,82.7,-89.9,19.91,65,-45310,-45330,0,82.5,83
2018-12-06 12:07:12.4900,172.8,142.9,82.5,82.7,-90,19.91,51,3.98,3.96,0,82.5,83
2018-12-06 12:07:12.7400,172.8,142.9,82.5,82.7,-90,19.92,63,50,50,0,82.5,83
2018-12-06 12:07:12.9900,172.8,142.9,82.5,82.7,-89.9,19.92,67,32.4,32,0,82.5,83
2018-12-06 12:07:13.2400,172.8,142.9,82.5,82.7,-89.9,19.93,52,3.98,3.96,0,82.5,83
2018-12-06 12:07:13.4900,172.8,142.9,82.5,82.7,-90,19.93,6,-45310,32.4,4,82.5,83
2018-12-06 12:07:13.7400,172.8,142.9,82.5,82.7,-90,19.96,7,-45320,32,4,82.5,83
2018-12-06 12:07:13.9900,172.8,142.9,82.5,82.7,-89.9,19.92,1,779.8,-57.8,25,82.5,83
2018-12-06 12:07:14.2400,172.8,142.8,82.5,82.64,-90,19.88,2,779.7,-57.6,25.5,82.5,83
2018-12-06 12:07:14.4900,172.8,142.8,82.5,82.64,-90,19.94,61,780,774.8,0,82.5,83
2018-12-06 12:07:14.7400,172.8,142.8,82.5,82.64,-90,19.88,62,425,425,0,82.5,83
2018-12-06 12:07:14.9900,172.8,142.8,82.5,82.64,-90,19.93,64,66.5,67.2,0,82.5,83
2018-12-06 12:07:15.2400,172.8,142.8,82.5,82.64,-90,19.93,3,779.8,-57.8,24.5,82.5,83
2018-12-06 12:07:15.4900,172.8,142.8,82.5,82.64,-90,19.93,4,779.7,-57.6,24.5,82.5,83
2018-12-06 12:07:15.7400,172.8,142.8,82.5,82.64,-90,19.93,65,-45310,-45320,0,82.5,82.5
2018-12-06 12:07:15.9900,172.8,142.8,82.5,82.64,-90,19.93,66,3720,3710,0,82.5,82.5
2018-12-06 12:07:16.2400,172.8,142.8,82.5,82.64,-90,19.94,1,779.7,-57.8,25,82.5,82.5
2018-12-06 12:07:16.4900,172.8,142.8,82.5,82.64,-89.9,19.93,2,779.6,-57.6,25.5,82.5,82.5
2018-12-06 12:07:16.7400,172.8,142.8,82.5,82.64,-89.9,19.91,65,-45300,-45320,0,82.5,82.5
2018-12-06 12:07:16.9900,172.8,142.8,82.5,82.64,-89.9,19.94,51,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:17.2400,172.8,142.8,82.5,82.64,-90,19.93,63,50,50,0,82.5,82.5
2018-12-06 12:07:17.4900,172.8,142.8,82.5,82.64,-90,19.93,67,32.4,32,0,82.5,82.5
2018-12-06 12:07:17.7400,172.8,142.8,82.5,82.64,-89.9,19.92,52,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:17.9900,172.8,142.8,82.5,82.64,-90,19.92,6,-45310,32.4,4,82.5,82.5
2018-12-06 12:07:18.2400,172.8,142.8,82.5,82.64,-90,19.93,7,-45320,32,4,82.5,82.5
2018-12-06 12:07:18.4900,172.8,142.7,82.5,82.58,-90,19.93,1,779.7,-57.8,25,82.5,82.5
2018-12-06 12:07:18.7400,172.8,142.7,82.5,82.58,-89.9,19.93,2,779.6,-57.6,25.5,82.5,82.5
2018-12-06 12:07:18.9900,172.8,142.7,82.5,82.58,-90,19.93,61,779.9,774.7,0,82.5,82.5
2018-12-06 12:07:19.2400,172.8,142.6,82.5,82.52,-90,19.93,62,425,425,0,82.5,82.5
2018-12-06 12:07:19.4900,172.8,142.6,82.5,82.52,-90,19.93,64,66.4,67.1,0,82.5,82.5
2018-12-06 12:07:19.7400,172.8,142.6,82.5,82.52,-90,19.92,3,779.7,-57.8,24.5,82.5,82.5
2018-12-06 12:07:19.9900,172.8,142.6,82.5,82.52,-89.9,19.93,4,779.6,-57.6,24.5,82.5,82.5
2018-12-06 12:07:20.2400,172.8,142.6,82.5,82.52,-90,19.92,65,-45310,-45320,0,82.5,82.5
2018-12-06 12:07:20.4900,172.8,142.6,82.5,82.52,-90,19.93,66,3710,3710,0,82.5,82.5
2018-12-06 12:07:20.7401,172.8,142.6,82.5,82.52,-90,19.94,1,779.7,-57.8,25,82.5,82.5
2018-12-06 12:07:20.9901,172.8,142.6,82.5,82.52,-90,19.93,2,779.6,-57.6,25.5,82.5,82.5
2018-12-06 12:07:21.2401,172.8,142.6,82.5,82.52,-89.9,19.93,65,-45320,-45330,0,82.5,82.5
2018-12-06 12:07:21.4901,172.8,142.6,82.5,82.52,-90,19.93,51,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:21.7401,172.8,142.6,82.5,82.52,-90,19.93,63,50,50,0,82.5,82.5
2018-12-06 12:07:21.9901,172.8,142.6,82.5,82.52,-90,19.93,67,32.4,32,0,82.5,82.5
2018-12-06 12:07:22.2401,172.8,142.6,82.5,82.52,-89.9,19.93,52,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:22.4901,172.8,142.6,82.5,82.52,-90,19.93,6,-45310,32.4,4,82.5,82.5
2018-12-06 12:07:22.7401,172.8,142.6,82.5,82.52,-90,19.93,7,-45310,32,4,82.5,82.5
2018-12-06 12:07:22.9901,172.8,142.6,82.5,82.52,-90,19.93,1,779.5,-57.8,25,82.5,82.5
2018-12-06 12:07:23.2401,172.8,142.6,82.5,82.52,-89.9,19.92,2,779.3,-57.6,25.5,82.5,82.5
2018-12-06 12:07:23.4901,172.8,142.6,82.5,82.52,-89.9,19.92,61,779.8,774.5,0,82.5,82.5
2018-12-06 12:07:23.7401,172.8,142.6,82.5,82.52,-90,19.93,62,425,425,0,82.5,82.5
2018-12-06 12:07:23.9901,172.8,142.6,82.5,82.52,-90,19.92,64,66.4,67.1,0,82.5,82.5
2018-12-06 12:07:24.2401,172.8,142.6,82.5,82.52,-90,19.92,3,779.5,-57.8,24.5,82.5,82.5
2018-12-06 12:07:24.4901,172.8,142.6,82.5,82.52,-89.9,19.93,4,779.3,-57.6,24.5,82.5,82.5
2018-12-06 12:07:24.7401,172.8,142.6,82.5,82.52,-90,19.92,65,-45320,-45330,0,82.5,82.5
2018-12-06 12:07:24.9901,172.8,142.6,82.5,82.52,-90,19.93,66,3710,3710,0,82.5,82.5
2018-12-06 12:07:25.2401,172.8,142.6,82.5,82.52,-90,19.92,1,779.5,-57.8,25,82.5,82.5
2018-12-06 12:07:25.4901,172.8,142.6,82.5,82.52,-90,19.92,2,779.3,-57.6,25.5,82.5,82.5
2018-12-06 12:07:25.7401,172.8,142.6,82.5,82.52,-90,19.93,65,-45310,-45320,0,82.5,82.5
2018-12-06 12:07:25.9901,172.8,142.6,82.5,82.52,-90,19.93,51,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:26.2401,172.8,142.6,82.5,82.52,-90,19.94,63,50,50,0,82.5,82.5
2018-12-06 12:07:26.4901,172.8,142.6,82.5,82.52,-89.9,19.93,67,32.4,32,0,82.5,82.5
2018-12-06 12:07:26.7401,172.8,142.6,82.5,82.52,-90,19.92,52,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:26.9901,172.8,142.6,82.5,82.52,-89.9,19.93,6,-45320,32.4,4,82.5,82.5
2018-12-06 12:07:27.2401,172.8,142.6,82.5,82.52,-90,19.93,7,-45320,32,4,82.5,82.5
2018-12-06 12:07:27.4901,172.8,142.6,82.5,82.52,-90,19.9,1,779.5,-57.8,25,82.5,82.5
2018-12-06 12:07:27.7401,172.8,142.6,82.5,82.52,-90,19.92,2,779.3,-57.6,25.5,82.5,82.5
2018-12-06 12:07:27.9901,172.8,142.6,82.5,82.52,-89.9,19.93,61,779.7,774.5,0,82.5,82.5
2018-12-06 12:07:28.2401,172.8,142.6,82.5,82.52,-90,19.93,62,425,425,0,82.5,82.5
2018-12-06 12:07:28.4902,172.8,142.6,82.5,82.52,-90,19.94,64,66.5,67.2,0,82.5,82.5
2018-12-06 12:07:28.7402,172.8,142.6,82.5,82.52,-90,19.93,3,779.5,-57.8,24.5,82.5,82.5
2018-12-06 12:07:28.9901,172.8,142.5,82.5,82.47,-90,19.9,4,779.3,-57.6,24.5,82.5,82.5
2018-12-06 12:07:29.2401,172.8,142.5,82.5,82.47,-90,19.92,65,-45320,-45330,0,82.5,82.5
2018-12-06 12:07:29.4901,172.8,142.5,82.5,82.47,-90,19.93,66,3710,3710,0,82.5,82.5
2018-12-06 12:07:29.7401,172.8,142.5,82.5,82.47,-90,19.92,1,779.5,-57.8,25,82.5,82.5
2018-12-06 12:07:29.9901,172.8,142.5,82.5,82.47,-90,19.93,2,779.3,-57.6,25.5,82.5,82.5
2018-12-06 12:07:30.2401,172.8,142.5,82.5,82.47,-90,19.93,65,-45320,-45320,0,82.5,82.5
2018-12-06 12:07:30.4902,172.8,142.5,82.5,82.47,-90,19.92,51,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:30.7402,172.8,142.5,82.5,82.47,-90,19.92,63,50,50,0,82.5,82.5
2018-12-06 12:07:30.9902,172.8,142.5,82.5,82.47,-90,19.93,67,32.4,32,0,82.5,82.5
2018-12-06 12:07:31.2402,172.8,142.4,82.5,82.41,-89.9,19.93,52,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:31.4902,172.8,142.4,82.5,82.41,-89.9,20.08,6,-45330,32.4,4,82.5,82.5
2018-12-06 12:07:31.7402,172.8,142.4,82.5,82.41,-90,19.93,7,-45320,32,4,82.5,82.5
2018-12-06 12:07:31.9902,172.8,142.4,82.5,82.41,-90,19.92,1,779.4,-57.8,25,82.5,82.5
2018-12-06 12:07:32.2402,172.8,142.4,82.5,82.41,-90,19.92,2,779.2,-57.6,25.5,82.5,82.5
2018-12-06 12:07:32.4902,172.8,142.4,82.5,82.41,-90,19.92,61,779.6,774.3,0,82.5,82.5
2018-12-06 12:07:32.7402,172.8,142.4,82.5,82.41,-90,19.92,62,425,425,0,82.5,82.5
2018-12-06 12:07:32.9902,172.8,142.4,82.5,82.41,-90,19.93,64,66.6,67,0,82.5,82.5
2018-12-06 12:07:33.2402,172.8,142.4,82.5,82.41,-90.1,19.92,3,779.4,-57.8,24.5,82.5,82.5
2018-12-06 12:07:33.4901,172.8,142.4,82.5,82.41,-90,19.92,4,779.2,-57.6,24.5,82.5,82.5
2018-12-06 12:07:33.7401,172.8,142.4,82.5,82.41,-90,19.9,65,-45320,-45320,0,82.5,82.5
2018-12-06 12:07:33.9902,172.8,142.4,82.5,82.41,-90,19.94,66,3710,3710,0,82.5,82.5
2018-12-06 12:07:34.2402,172.8,142.4,82.5,82.41,-90,19.93,1,779.4,-57.8,25,82.5,82.5
2018-12-06 12:07:34.4902,172.8,142.4,82.5,82.41,-90,19.92,2,779.2,-57.6,25.5,82.5,82.5
2018-12-06 12:07:34.7402,172.8,142.4,82.5,82.41,-90,19.92,65,-45320,-45320,0,82.5,82.5
2018-12-06 12:07:34.9902,172.8,142.4,82.5,82.41,-90,19.94,51,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:35.2402,172.8,142.4,82.5,82.41,-90,19.95,63,50,50,0,82.5,82.5
2018-12-06 12:07:35.4902,172.8,142.4,82.5,82.41,-90,19.93,67,32.4,32,0,82.5,82.5
2018-12-06 12:07:35.7402,172.8,142.4,82.5,82.41,-90,19.93,52,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:35.9902,172.8,142.4,82.5,82.41,-90,20,6,-45450,32.4,4,82.5,82.5
2018-12-06 12:07:36.2402,172.8,142.2,82.5,82.29,-90,19.92,7,-45210,32,4,82.5,82.5
2018-12-06 12:07:36.4902,172.8,142.2,82.5,82.29,-90,19.9,1,779.4,-57.8,25,82.5,82.5
2018-12-06 12:07:36.7402,172.8,142.2,82.5,82.29,-90,19.93,2,779.2,-57.6,25.5,82.5,82.5
2018-12-06 12:07:36.9902,172.8,142.2,82.5,82.29,-90,19.93,61,779.5,774.3,0,82.5,82.5
2018-12-06 12:07:37.2402,172.8,142.2,82.5,82.29,-90,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:07:37.4902,172.8,142.2,82.5,82.29,-90,19.73,64,66.6,66.9,0,82.5,82.5
2018-12-06 12:07:37.7402,172.8,142.2,82.5,82.29,-90,19.73,3,779.2,-58,24.5,82.5,82.5
2018-12-06 12:07:37.9902,172.8,142.2,82.5,82.29,-90,19.72,4,779.1,-57.6,24.5,82.5,82.5
2018-12-06 12:07:38.2403,172.8,142.2,82.5,82.29,-89.9,19.72,65,-45280,-45380,0,82.5,82.5
2018-12-06 12:07:38.4903,172.8,142.2,82.5,82.29,-90,19.74,66,3710,3710,0,82.5,82.5
2018-12-06 12:07:38.7403,172.8,142.2,82.5,82.29,-90,19.73,1,779.2,-58,25,82.5,82.5
2018-12-06 12:07:38.9903,172.8,142.2,82.5,82.29,-90,19.73,2,779.1,-57.6,25.5,82.5,82.5
2018-12-06 12:07:39.2403,172.8,142.2,82.5,82.29,-90,19.73,65,-45270,-45390,0,82.5,82.5
2018-12-06 12:07:39.4903,172.8,142.2,82.5,82.29,-90,19.73,51,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:39.7403,172.8,142.2,82.5,82.29,-90,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:07:39.9903,172.8,142.2,82.5,82.29,-90,19.73,67,32.4,32,0,82.5,82.5
2018-12-06 12:07:40.2403,172.8,142.2,82.5,82.29,-90,19.77,52,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:40.4903,172.8,142.2,82.5,82.29,-90,19.76,6,-45350,32.4,4,82.5,82.5
2018-12-06 12:07:40.7403,172.8,142.2,82.5,82.29,-90,19.76,7,-45330,32,4,82.5,82.5
2018-12-06 12:07:40.9903,172.8,142.2,82.5,82.29,-90,19.72,1,779.2,-58,25,82.5,82.5
2018-12-06 12:07:41.2403,172.8,142.2,82.5,82.29,-90,19.74,2,779.1,-57.6,25.5,82.5,82.5
2018-12-06 12:07:41.4903,172.8,142.2,82.5,82.29,-90,19.73,61,779.4,774.1,0,82.5,82.5
2018-12-06 12:07:41.7403,172.8,142.2,82.5,82.29,-90,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:07:41.9903,172.8,142.2,82.5,82.29,-90,19.73,64,66.7,67.1,0,82.5,82.5
2018-12-06 12:07:42.2403,172.8,142.2,82.5,82.29,-90,19.73,3,779.2,-58,24.5,82.5,82.5
2018-12-06 12:07:42.4903,172.8,142.2,82.5,82.29,-90,19.71,4,779.1,-57.6,24.5,82.5,82.5
2018-12-06 12:07:42.7403,172.8,142.2,82.5,82.29,-90,19.73,65,-45460,-45220,0,82.5,82.5
2018-12-06 12:07:42.9903,172.8,142.2,82.5,82.29,-90,19.72,66,3720,3720,0,82.5,82.5
2018-12-06 12:07:43.2403,172.8,142.2,82.5,82.29,-90,19.71,1,779.2,-58,25,82.5,82.5
2018-12-06 12:07:43.4903,172.8,142.2,82.25,82.29,-90,19.73,2,779.1,-57.6,25.5,82.5,82.5
2018-12-06 12:07:43.7403,172.8,142.2,82.25,82.29,-90,19.73,65,-45320,-45330,0,82.5,82.5
2018-12-06 12:07:43.9903,172.8,142.2,82.25,82.29,-90,19.73,51,3.98,3.96,0,82.5,82.5
2018-12-06 12:07:44.2403,172.8,142.2,82.25,82.29,-89.9,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:07:44.4903,172.8,142.2,82.25,82.29,-90,19.72,67,32.4,32,0,82.5,82.5
2018-12-06 12:07:44.7403,172.8,142.2,82.25,82.29,-90,19.72,52,3.98,3.96,0,82,82.5
2018-12-06 12:07:44.9903,172.8,142.2,82.25,82.29,-90,19.73,6,-45320,32.4,4,82,82.5
2018-12-06 12:07:45.2403,172.8,142.2,82.25,82.29,-89.9,19.73,7,-45330,32,4,82,82.5
2018-12-06 12:07:45.4903,172.8,142.2,82.25,82.29,-90,19.74,1,779.1,-58,25,82,82.5
2018-12-06 12:07:45.7403,172.8,142.2,82.25,82.29,-90,19.74,2,778.9,-57.6,25.5,82,82.5
2018-12-06 12:07:45.9903,172.8,142.2,82.25,82.29,-90,19.73,61,779.3,774,0,82,82.5
2018-12-06 12:07:46.2403,172.8,142.1,82.25,82.23,-90,19.73,62,425,425,0,82,82.5
2018-12-06 12:07:46.4903,172.8,142.1,82.25,82.23,-89.9,19.74,64,66.4,67.1,0,82,82.5
2018-12-06 12:07:46.7404,172.8,142.1,82.25,82.23,-90,19.72,3,779.1,-58,24.5,82,82.5
2018-12-06 12:07:46.9904,172.8,142.1,82.25,82.23,-90,19.73,4,778.9,-57.6,24.5,82,82.5
2018-12-06 12:07:47.2404,172.8,142.1,82.25,82.23,-90,19.73,65,-45310,-45330,0,82,82.5
2018-12-06 12:07:47.4904,172.8,142.1,82.25,82.23,-90,19.73,66,3720,3730,0,82,82.5
2018-12-06 12:07:47.7404,172.8,142.1,82.25,82.23,-90,19.73,1,779.1,-58,25,82,82.5
2018-12-06 12:07:47.9904,172.8,142.1,82.25,82.23,-90,19.72,2,778.9,-57.6,25.5,82,82.5
2018-12-06 12:07:48.2404,172.8,142.1,82.25,82.23,-90,19.74,65,-45310,-45330,0,82,82.5
2018-12-06 12:07:48.4904,172.8,142.1,82.25,82.23,-90,19.74,51,3.98,3.96,0,82,82.5
2018-12-06 12:07:48.7404,172.8,142.1,82.25,82.23,-89.9,19.89,63,50,50,0,82,82.5
2018-12-06 12:07:48.9904,172.8,142.1,82.25,82.23,-90,19.73,67,32.4,32,0,82,82.5
2018-12-06 12:07:49.2404,172.8,142.1,82,82.23,-90,19.72,52,3.98,3.96,0,82,82.5
2018-12-06 12:07:49.4904,172.8,142,82,82.18,-90,19.68,6,-45310,32.4,4,82,82.5
2018-12-06 12:07:49.7404,172.8,142,82,82.18,-89.9,19.72,7,-45340,32,4,82,82.5
2018-12-06 12:07:49.9904,172.8,142,82,82.18,-90,19.73,1,779.1,-58,25,82,82.5
2018-12-06 12:07:50.2404,172.8,142,82,82.18,-90,19.73,2,778.9,-57.6,25.5,82,82.5
2018-12-06 12:07:50.4903,172.8,142,82,82.18,-90,19.74,61,779.1,774,0,82,82.5
2018-12-06 12:07:50.7403,172.8,142,82,82.18,-90,19.73,62,425,425,0,82,82.5
2018-12-06 12:07:50.9903,172.8,142,82,82.18,-89.9,19.73,64,66.3,67.1,0,82,82.5
2018-12-06 12:07:51.2403,172.8,142,82,82.18,-90,19.72,3,779.1,-58,24.5,82,82.5
2018-12-06 12:07:51.4904,172.8,142,82,82.18,-90,19.72,4,778.9,-57.6,24.5,82,82.5
2018-12-06 12:07:51.7404,172.8,142,82,82.18,-89.9,19.73,65,-45300,-45320,0,82,82.5
2018-12-06 12:07:51.9904,172.8,142,82,82.18,-90,19.73,66,3710,3710,0,82,82
2018-12-06 12:07:52.2404,172.8,142,82,82.18,-89.9,19.72,1,778.9,-58,25,82,82
2018-12-06 12:07:52.4904,172.8,142,82,82.18,-90,19.73,2,778.7,-57.6,25.5,82,82
2018-12-06 12:07:52.7404,172.8,142,82,82.18,-89.9,19.73,65,-45310,-45330,0,82,82
2018-12-06 12:07:52.9904,172.8,142,82,82.18,-90,19.74,51,3.98,3.96,0,82,82
2018-12-06 12:07:53.2404,172.8,142,82,82.18,-90,19.75,63,50,50,0,82,82
2018-12-06 12:07:53.4904,172.8,142,82,82.18,-89.9,19.71,67,32.4,32,0,82,82
2018-12-06 12:07:53.7403,172.8,142,82,82.18,-90,19.72,52,3.98,3.96,0,82,82
2018-12-06 12:07:53.9903,172.8,142,82,82.18,-90,19.74,6,-45310,32.4,4,82,82
2018-12-06 12:07:54.2403,172.8,142,82,82.18,-89.9,19.73,7,-45320,32,4,82,82
2018-12-06 12:07:54.4903,172.8,142,82,82.18,-90,19.73,1,778.9,-58,25,82,82
2018-12-06 12:07:54.7404,172.8,142,82,82.18,-90,19.74,2,778.7,-57.6,25.5,82,82
2018-12-06 12:07:54.9904,172.8,142,82,82.18,-90,19.74,61,779.1,773.8,0,82,82
2018-12-06 12:07:55.2404,172.8,142,82,82.18,-90,19.72,62,425,425,0,82,82
2018-12-06 12:07:55.4904,172.8,142,82,82.18,-89.9,19.74,64,66.5,67.2,0,82,82
2018-12-06 12:07:55.7404,172.8,142,82,82.18,-89.9,19.72,3,778.9,-58,24.5,82,82
2018-12-06 12:07:55.9905,172.8,142,82,82.18,-89.9,19.72,4,778.7,-57.6,24.5,82,82
2018-12-06 12:07:56.2405,172.8,142,82,82.18,-90,19.72,65,-45310,-45320,0,82,82
2018-12-06 12:07:56.4905,172.8,142,82,82.18,-89.9,19.73,66,3720,3720,0,82,82
2018-12-06 12:07:56.7405,172.8,142,82,82.18,-89.9,19.74,1,778.9,-58,25,82,82
2018-12-06 12:07:56.9905,172.8,142,82,82.18,-90,19.73,2,778.7,-57.6,25.5,82,82
2018-12-06 12:07:57.2404,172.8,142,82,82.18,-90,19.73,65,-45320,-45330,0,82,82
2018-12-06 12:07:57.4904,172.8,142,82,82.18,-90,19.74,51,3.98,3.96,0,82,82
2018-12-06 12:07:57.7405,172.8,142,82,82.18,-90,19.72,63,50,50,0,82,82
2018-12-06 12:07:57.9905,172.8,142,82,82.18,-90,19.73,67,32.4,32,0,82,82
2018-12-06 12:07:58.2405,172.8,142,82,82.18,-90,19.74,52,3.98,3.96,0,82,82
2018-12-06 12:07:58.4905,172.8,142,82,82.18,-90,19.73,6,-45310,32.4,4,82,82
2018-12-06 12:07:58.7405,172.8,142,82,82.18,-89.9,19.73,7,-45320,32,4,82,82
2018-12-06 12:07:58.9905,172.8,142,82,82.18,-89.9,19.73,1,778.9,-58,25,82,82
2018-12-06 12:07:59.2405,172.8,142,82,82.18,-90,19.73,2,778.6,-57.8,25.5,82,82
2018-12-06 12:07:59.4905,172.8,142,82,82.18,-90,19.73,61,779,773.8,0,82,82
2018-12-06 12:07:59.7405,172.8,142,82,82.18,-90,19.72,62,425,425,0,82,82
2018-12-06 12:07:59.9905,172.8,142,82,82.18,-89.9,19.73,64,66.3,67,0,82,82
2018-12-06 12:08:00.2405,172.8,142,82,82.18,-90,19.7,3,778.7,-58,24.5,82,82
2018-12-06 12:08:00.4905,172.8,142,82,82.18,-90,19.73,4,778.6,-57.8,24.5,82,82
2018-12-06 12:08:00.7405,172.8,142,82,82.18,-90,19.73,65,-45330,-45340,0,82,82
2018-12-06 12:08:00.9905,172.8,142,82,82.18,-90,19.73,66,3720,3720,0,82,82
2018-12-06 12:08:01.2405,172.8,142,82,82.18,-89.9,19.74,1,778.7,-58,25,82,82
2018-12-06 12:08:01.4905,172.8,142,82,82.18,-90,19.73,2,778.6,-57.8,25.5,82,82
2018-12-06 12:08:01.7405,172.8,142,82,82.18,-90,19.7,65,-45320,-45330,0,82,82
2018-12-06 12:08:01.9905,172.8,142,82,82.18,-90,19.74,51,3.98,3.96,0,82,82
2018-12-06 12:08:02.2405,172.8,142,82,82.18,-90,19.73,63,50,50,0,82,82
2018-12-06 12:08:02.4905,172.8,142,82,82.18,-89.9,19.74,67,32.4,32,0,82,82
2018-12-06 12:08:02.7405,172.8,142,82,82.18,-90,19.73,52,3.98,3.96,0,82,82
2018-12-06 12:08:02.9905,172.8,141.8,82,82.06,-90,19.79,6,-45320,32.4,4,82,82
2018-12-06 12:08:03.2405,172.8,141.8,82,82.06,-90,19.74,7,-45330,32,4,82,82
2018-12-06 12:08:03.4905,172.8,141.8,82,82.06,-90,19.73,1,778.7,-58,25,82,82
2018-12-06 12:08:03.7405,172.8,141.8,82,82.06,-89.9,19.75,2,778.6,-57.8,25.5,82,82
2018-12-06 12:08:03.9905,172.8,141.8,82,82.06,-90,19.74,61,778.9,773.7,0,82,82
2018-12-06 12:08:04.2405,172.8,141.8,82,82.06,-90,19.73,62,425,425,0,82,82
2018-12-06 12:08:04.4905,172.8,141.8,82,82.06,-90,19.73,64,66.5,67.2,0,82,82
2018-12-06 12:08:04.7405,172.8,141.8,82,82.06,-90,19.73,3,778.7,-58,24.5,82,82
2018-12-06 12:08:04.9905,172.8,141.8,82,82.06,-90,19.75,4,778.6,-57.8,24.5,82,82
2018-12-06 12:08:05.2405,172.8,141.8,82,82.06,-90,19.69,65,-45320,-45330,0,82,82
2018-12-06 12:08:05.4905,172.8,141.8,82,82.06,-90,19.72,66,3720,3720,0,82,82
2018-12-06 12:08:05.7406,172.8,141.8,82,82.06,-90,19.74,1,778.7,-58,25,82,82
2018-12-06 12:08:05.9905,172.8,141.8,82,82.06,-89.9,19.73,2,778.6,-57.8,25.5,82,82
2018-12-06 12:08:06.2405,172.8,141.6,82,81.94,-90,19.73,65,-45320,-45330,0,82,82
2018-12-06 12:08:06.4905,172.8,141.6,82,81.94,-90,19.73,51,3.98,3.96,0,82,82
2018-12-06 12:08:06.7405,172.8,141.6,82,81.94,-90,19.73,63,50,50,0,82,82
2018-12-06 12:08:06.9905,172.8,141.6,82,81.94,-90,19.74,67,32.4,32,0,82,82
2018-12-06 12:08:07.2405,172.8,141.6,82,81.94,-90,19.81,52,3.98,3.96,0,82,82
2018-12-06 12:08:07.4905,172.8,141.6,82,81.94,-90,19.74,6,-45330,32.4,4,82,82
2018-12-06 12:08:07.7405,172.8,141.6,82,81.94,-90,19.73,7,-45330,32,4,82,82
2018-12-06 12:08:07.9905,172.8,141.6,82,81.94,-90,19.73,1,778.5,-58,25,82,82
2018-12-06 12:08:08.2405,172.8,141.6,82,81.94,-90,19.74,2,778.3,-57.8,25.5,82,82
2018-12-06 12:08:08.4906,172.8,141.6,82,81.94,-90,19.73,61,778.8,773.5,0,82,82
2018-12-06 12:08:08.7406,172.8,141.6,82,81.94,-90,19.73,62,425,425,0,82,82
2018-12-06 12:08:08.9906,172.8,141.6,82,81.94,-90,19.73,64,66.4,67.1,0,82,82
2018-12-06 12:08:09.2406,172.8,141.6,82,81.94,-89.9,19.73,3,778.5,-58,24.5,82,82
2018-12-06 12:08:09.4906,172.8,141.6,82,81.94,-90,19.68,4,778.3,-57.8,24.5,82,82
2018-12-06 12:08:09.7406,172.8,141.6,82,81.94,-90,19.74,65,-45330,-45330,0,82,82
2018-12-06 12:08:09.9906,172.8,141.6,82,81.94,-90,19.72,66,3720,3720,0,82,82
2018-12-06 12:08:10.2406,172.8,141.6,82,81.94,-89.9,19.73,1,778.5,-58,25,82,82
2018-12-06 12:08:10.4906,172.8,141.6,82,81.94,-90,19.73,2,778.3,-57.8,25.5,82,82
2018-12-06 12:08:10.7406,172.8,141.6,82,81.94,-90,19.73,65,-45330,-45330,0,82,82
2018-12-06 12:08:10.9906,172.8,141.6,82,81.94,-90,19.73,51,3.98,3.96,0,82,82
2018-12-06 12:08:11.2406,172.8,141.5,82,81.89,-90,19.73,63,50,50,0,82,82
2018-12-06 12:08:11.4906,172.8,141.4,82,81.83,-89.9,19.74,67,32.4,32,0,82,82
2018-12-06 12:08:11.7406,172.8,141.4,82,81.83,-90,19.72,52,3.98,3.96,0,82,82
2018-12-06 12:08:11.9906,172.8,141.4,82,81.83,-90,19.73,6,-45330,32.4,4,82,82
2018-12-06 12:08:12.2406,172.8,141.4,82,81.83,-90,19.72,7,-45320,32,4,82,82
2018-12-06 12:08:12.4906,172.8,141.4,82,81.83,-90,19.73,1,778.5,-58,25,82,82
2018-12-06 12:08:12.7406,172.8,141.4,82,81.83,-90,19.69,2,778.3,-57.8,25.5,82,82
2018-12-06 12:08:12.9906,172.8,141.4,82,81.83,-90,19.72,61,778.7,773.4,0,82,82
2018-12-06 12:08:13.2406,172.8,141.4,82,81.83,-90,19.73,62,425,425,0,82,82
2018-12-06 12:08:13.4906,172.8,141.4,82,81.83,-90,19.74,64,66.4,67.1,0,82,82
2018-12-06 12:08:13.7407,172.8,141.4,82,81.83,-89.9,19.73,3,778.2,-58,24.5,82,82
2018-12-06 12:08:13.9907,172.8,141.4,82,81.83,-90,19.74,4,778.2,-57.8,24.5,82,82
2018-12-06 12:08:14.2407,172.8,141.4,82,81.83,-90,19.73,65,-45330,-45340,0,82,82
2018-12-06 12:08:14.4907,172.8,141.4,82,81.83,-90,19.77,66,3730,3730,0,82,82
2018-12-06 12:08:14.7407,172.8,141.4,82,81.83,-90,19.74,1,778.2,-58,25,82,82
2018-12-06 12:08:14.9907,172.8,141.4,82,81.83,-90,19.73,2,778.2,-57.8,25.5,82,82
2018-12-06 12:08:15.2408,172.8,141.4,82,81.83,-90,19.73,65,-45330,-45330,0,82,82
2018-12-06 12:08:15.4908,172.8,141.4,82,81.83,-90,19.73,51,3.98,3.96,0,82,82
2018-12-06 12:08:15.7408,172.8,141.4,82,81.83,-90,19.73,63,50,50,0,82,82
2018-12-06 12:08:15.9908,172.8,141.4,82,81.83,-90,19.82,67,32.4,32,0,82,82
2018-12-06 12:08:16.2407,172.8,141.4,82,81.83,-90,19.73,52,3.98,3.95,0,82,82
2018-12-06 12:08:16.4907,172.8,141.4,82,81.83,-90,19.75,6,-45320,32.4,4,82,82
2018-12-06 12:08:16.7407,172.8,141.4,82,81.83,-90,19.73,7,-45330,32,4,82,82
2018-12-06 12:08:16.9906,172.8,141.4,82,81.83,-90,19.73,1,778.2,-58,25,82,82
2018-12-06 12:08:17.2406,172.8,141.4,82,81.83,-89.9,19.71,2,778.2,-57.8,25.5,82,82
2018-12-06 12:08:17.4906,172.8,141.4,82,81.83,-90,19.73,61,778.5,773.3,0,82,82
2018-12-06 12:08:17.7406,172.8,141.4,82,81.83,-90,19.73,62,425,425,0,82,82
2018-12-06 12:08:17.9906,172.8,141.4,82,81.83,-90,19.73,64,66.4,67.1,0,82,82
2018-12-06 12:08:18.2406,172.8,141.4,82,81.83,-90,19.75,3,778.2,-58,24.5,82,82
2018-12-06 12:08:18.4907,172.8,141.4,82,81.83,-89.9,19.73,4,778.2,-57.8,24.5,82,82
2018-12-06 12:08:18.7407,172.8,141.4,82,81.83,-90,19.74,65,-45330,-45330,0,82,82
2018-12-06 12:08:18.9907,172.8,141.4,82,81.83,-90,19.73,66,3740,3730,0,82,82
2018-12-06 12:08:19.2407,172.8,141.4,82,81.83,-90,19.73,1,778.2,-58,25,82,82
2018-12-06 12:08:19.4907,172.8,141.4,82,81.83,-90,19.73,2,778.2,-57.8,25.5,82,82
2018-12-06 12:08:19.7407,172.8,141.4,82,81.83,-90,19.71,65,-45330,-45330,0,82,82
2018-12-06 12:08:19.9907,172.8,141.4,82,81.83,-90,19.72,51,3.98,3.96,0,82,82
2018-12-06 12:08:20.2407,172.8,141.4,82,81.83,-90,19.72,63,50,50,0,82,82
2018-12-06 12:08:20.4907,172.8,141.4,81.75,81.83,-89.9,19.73,67,32.4,32,0,82,82
2018-12-06 12:08:20.7407,172.8,141.4,81.75,81.83,-90,19.74,52,3.98,3.95,0,82,82
2018-12-06 12:08:20.9907,172.8,141.4,81.75,81.83,-90,19.73,6,-45330,32.4,4,81.5,82
2018-12-06 12:08:21.2407,172.8,141.3,81.75,81.77,-90,19.73,7,-45330,32,4,81.5,82
2018-12-06 12:08:21.4907,172.8,141.3,81.75,81.77,-90,19.74,1,778.2,-58,25,81.5,82
2018-12-06 12:08:21.7407,172.8,141.3,81.75,81.77,-89.9,19.72,2,778,-57.8,25.5,81.5,82
2018-12-06 12:08:21.9907,172.8,141.3,81.75,81.77,-90,19.73,61,778.4,773.2,0,81.5,82
2018-12-06 12:08:22.2407,172.8,141.3,81.75,81.77,-90,19.73,62,425,425,0,81.5,82
2018-12-06 12:08:22.4907,172.8,141.3,81.75,81.77,-90,19.73,64,66.5,67.2,0,81.5,82
2018-12-06 12:08:22.7407,172.8,141.3,81.75,81.77,-90,19.73,3,778.2,-58,24.5,81.5,82
2018-12-06 12:08:22.9907,172.8,141.3,81.75,81.77,-89.9,19.73,4,778,-57.8,24.5,81.5,82
2018-12-06 12:08:23.2407,172.8,141.3,81.75,81.77,-90,19.73,65,-45310,-45330,0,81.5,82
2018-12-06 12:08:23.4907,172.8,141.3,81.75,81.77,-90,19.73,66,3730,3730,0,81.5,82
2018-12-06 12:08:23.7407,172.8,141.3,81.75,81.77,-90,19.7,1,778.2,-58,25,81.5,82
2018-12-06 12:08:23.9907,172.8,141.3,81.75,81.77,-90,19.73,2,778,-57.8,25.5,81.5,82
2018-12-06 12:08:24.2407,172.8,141.2,81.75,81.71,-89.9,19.73,65,-45310,-45330,0,81.5,82
2018-12-06 12:08:24.4907,172.8,141.2,81.75,81.71,-90,19.73,51,3.98,3.95,0,81.5,82
2018-12-06 12:08:24.7407,172.8,141.2,81.75,81.71,-90,19.72,63,50,50,0,81.5,82
2018-12-06 12:08:24.9907,172.8,141.2,81.75,81.71,-90,19.73,67,32.4,32,0,81.5,82
2018-12-06 12:08:25.2407,172.8,141.2,81.75,81.71,-90,19.73,52,3.98,3.95,0,81.5,82
2018-12-06 12:08:25.4907,172.8,141.2,81.75,81.71,-90,19.74,6,-45320,32.4,4,81.5,82
2018-12-06 12:08:25.7407,172.8,141.2,81.75,81.71,-90,19.73,7,-45340,32,4,81.5,82
2018-12-06 12:08:25.9908,172.8,141.2,81.75,81.71,-90,19.69,1,778.2,-58,25,81.5,82
2018-12-06 12:08:26.2408,172.8,141.2,81.75,81.71,-90,19.72,2,778,-57.8,25.5,81.5,82
2018-12-06 12:08:26.4908,172.8,141.2,81.75,81.71,-90,19.73,61,778.3,773.2,0,81.5,82
2018-12-06 12:08:26.7408,172.8,141.2,81.75,81.71,-90,19.73,62,425,425,0,81.5,82
2018-12-06 12:08:26.9908,172.8,141.2,81.75,81.71,-90,19.73,64,66.3,67,0,81.5,82
2018-12-06 12:08:27.2408,172.8,141.2,81.5,81.71,-90,19.73,3,778.2,-58,24.5,81.5,82
2018-12-06 12:08:27.4907,172.8,141.2,81.5,81.71,-89.9,19.73,4,778,-57.8,24.5,81.5,82
2018-12-06 12:08:27.7407,172.8,141.2,81.5,81.71,-89.9,19.73,65,-45310,-45330,0,81.5,82
2018-12-06 12:08:27.9907,172.8,141.2,81.5,81.71,-90,19.75,66,3730,3730,0,81.5,82
2018-12-06 12:08:28.2407,172.8,141.1,81.5,81.66,-90,19.71,1,778,-58,25,81.5,82
2018-12-06 12:08:28.4907,172.8,141.1,81.5,81.66,-90,19.74,2,777.8,-57.8,25.5,81.5,81.5
2018-12-06 12:08:28.7408,172.8,141.1,81.5,81.66,-89.9,19.74,65,-45310,-45340,0,81.5,81.5
2018-12-06 12:08:28.9908,172.8,141.1,81.5,81.66,-90,19.73,51,3.98,3.95,0,81.5,81.5
2018-12-06 12:08:29.2408,172.8,141,81.5,81.6,-90,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:08:29.4908,172.8,141,81.5,81.6,-90,19.73,67,32.4,32,0,81.5,81.5
2018-12-06 12:08:29.7408,172.8,141,81.5,81.6,-89.9,19.69,52,3.98,3.95,0,81.5,81.5
2018-12-06 12:08:29.9908,172.8,141,81.5,81.6,-90,19.73,6,-45300,32.4,4,81.5,81.5
2018-12-06 12:08:30.2407,172.8,141,81.5,81.6,-90,19.61,7,-45320,32,4,81.5,81.5
2018-12-06 12:08:30.4907,172.8,141,81.5,81.6,-90,19.74,1,778,-58,25,81.5,81.5
2018-12-06 12:08:30.7408,172.8,141,81.5,81.6,-90,19.73,2,777.8,-57.8,25.5,81.5,81.5
2018-12-06 12:08:30.9908,172.8,141,81.5,81.6,-89.9,19.73,61,778.2,773,0,81.5,81.5
2018-12-06 12:08:31.2408,172.8,141,81.5,81.6,-90,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:08:31.4908,172.8,141,81.5,81.6,-90,19.73,64,66.4,67.1,0,81.5,81.5
2018-12-06 12:08:31.7408,172.8,141,81.5,81.6,-90,19.73,3,778,-58,24.5,81.5,81.5
2018-12-06 12:08:31.9908,172.8,141,81.5,81.6,-89.9,19.73,4,777.8,-57.8,24.5,81.5,81.5
2018-12-06 12:08:32.2408,172.8,141,81.5,81.6,-89.9,19.72,65,-45310,-45330,0,81.5,81.5
2018-12-06 12:08:32.4908,172.8,141,81.5,81.6,-90,19.81,66,3740,3740,0,81.5,81.5
2018-12-06 12:08:32.7408,172.8,141,81.5,81.6,-90,19.73,1,778,-58,25,81.5,81.5
2018-12-06 12:08:32.9908,172.8,141,81.5,81.6,-90,19.73,2,777.8,-57.8,25.5,81.5,81.5
2018-12-06 12:08:33.2408,172.8,141,81.5,81.6,-89.9,19.74,65,-45310,-45320,0,81.5,81.5
2018-12-06 12:08:33.4908,172.8,141,81.5,81.6,-90,19.71,51,3.98,3.95,0,81.5,81.5
2018-12-06 12:08:33.7408,172.8,141,81.5,81.6,-90,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:08:33.9908,172.8,141,81.5,81.6,-90,19.73,67,32.4,32,0,81.5,81.5
2018-12-06 12:08:34.2408,172.8,141,81.5,81.6,-90,19.73,52,3.98,3.95,0,81.5,81.5
2018-12-06 12:08:34.4908,172.8,141,81.5,81.6,-89.9,19.74,6,-45310,32.4,4,81.5,81.5
2018-12-06 12:08:34.7408,172.8,141,81.5,81.6,-90,19.7,7,-45320,32,4,81.5,81.5
2018-12-06 12:08:34.9908,172.8,141,81.5,81.6,-90,19.74,1,778,-58,25,81.5,81.5
2018-12-06 12:08:35.2409,172.8,141,81.5,81.6,-90,19.74,2,777.8,-57.8,25.5,81.5,81.5
2018-12-06 12:08:35.4909,172.8,141,81.5,81.6,-89.9,19.73,61,778.1,772.9,0,81.5,81.5
2018-12-06 12:08:35.7409,172.8,141,81.5,81.6,-89.9,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:08:35.9909,172.8,141,81.5,81.6,-90,19.73,64,66.3,67.1,0,81.5,81.5
2018-12-06 12:08:36.2409,172.8,141,81.5,81.6,-90,19.75,3,777.8,-58,25,81.5,81.5
2018-12-06 12:08:36.4909,172.8,141,81.5,81.6,-90,19.74,4,777.6,-57.8,24.5,81.5,81.5
2018-12-06 12:08:36.7409,172.8,141,81.5,81.6,-89.9,19.73,65,-45320,-45330,0,81.5,81.5
2018-12-06 12:08:36.9909,172.8,141,81.5,81.6,-89.9,19.7,66,3740,3740,0,81.5,81.5
2018-12-06 12:08:37.2409,172.8,141,81.5,81.6,-90,19.73,1,777.8,-58,25,81.5,81.5
2018-12-06 12:08:37.4909,172.8,141,81.5,81.6,-90,19.74,2,777.6,-57.8,25.5,81.5,81.5
2018-12-06 12:08:37.7408,172.8,141,81.5,81.6,-90,19.73,65,-45310,-45320,0,81.5,81.5
2018-12-06 12:08:37.9908,172.8,140.9,81.5,81.54,-89.9,19.73,51,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:38.2408,172.8,140.9,81.5,81.54,-90,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:08:38.4908,172.8,140.9,81.5,81.54,-90,19.73,67,32.4,32,0,81.5,81.5
2018-12-06 12:08:38.7408,172.8,140.9,81.5,81.54,-90,19.73,52,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:38.9908,172.8,140.9,81.5,81.54,-90,19.73,6,-45320,32.4,4,81.5,81.5
2018-12-06 12:08:39.2409,172.8,140.9,81.5,81.54,-90,19.73,7,-45330,32,4,81.5,81.5
2018-12-06 12:08:39.4909,172.8,140.9,81.5,81.54,-90,19.72,1,777.8,-58,25,81.5,81.5
2018-12-06 12:08:39.7409,172.8,140.9,81.5,81.54,-90,19.72,2,777.6,-57.8,25.5,81.5,81.5
2018-12-06 12:08:39.9909,172.8,140.9,81.5,81.54,-90,19.73,61,778,772.6,0,81.5,81.5
2018-12-06 12:08:40.2409,172.8,140.9,81.5,81.54,-90,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:08:40.4909,172.8,140.9,81.5,81.54,-90,19.73,64,66.4,67.1,0,81.5,81.5
2018-12-06 12:08:40.7409,172.8,140.9,81.5,81.54,-90,19.74,3,777.8,-58,25,81.5,81.5
2018-12-06 12:08:40.9909,172.8,140.9,81.5,81.54,-90,19.73,4,777.6,-57.8,24.5,81.5,81.5
2018-12-06 12:08:41.2409,172.8,140.8,81.5,81.48,-89.9,19.72,65,-45310,-45320,0,81.5,81.5
2018-12-06 12:08:41.4909,172.8,140.8,81.5,81.48,-89.9,19.73,66,3730,3730,0,81.5,81.5
2018-12-06 12:08:41.7409,172.8,140.8,81.5,81.48,-90,19.73,1,777.8,-58,25,81.5,81.5
2018-12-06 12:08:41.9909,172.8,140.8,81.5,81.48,-90,19.73,2,777.6,-57.8,25.5,81.5,81.5
2018-12-06 12:08:42.2409,172.8,140.8,81.5,81.48,-90,19.69,65,-45320,-45320,0,81.5,81.5
2018-12-06 12:08:42.4909,172.8,140.8,81.5,81.48,-89.9,19.74,51,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:42.7409,172.8,140.8,81.5,81.48,-90,19.72,63,50,50,0,81.5,81.5
2018-12-06 12:08:42.9909,172.8,140.8,81.5,81.48,-90,19.72,67,32.4,32,0,81.5,81.5
2018-12-06 12:08:43.2409,172.8,140.8,81.5,81.48,-90,19.73,52,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:43.4909,172.8,140.8,81.5,81.48,-90,19.72,6,-45320,32.4,4,81.5,81.5
2018-12-06 12:08:43.7410,172.8,140.8,81.5,81.48,-90,19.74,7,-45320,32,4,81.5,81.5
2018-12-06 12:08:43.9910,172.8,140.8,81.5,81.48,-90,19.71,1,777.7,-58,25.5,81.5,81.5
2018-12-06 12:08:44.2409,172.8,140.8,81.5,81.48,-90,19.73,2,777.5,-58,25.5,81.5,81.5
2018-12-06 12:08:44.4909,172.8,140.8,81.5,81.48,-90,19.7,61,777.8,772.7,0,81.5,81.5
2018-12-06 12:08:44.7409,172.8,140.8,81.5,81.48,-90,19.71,62,425,425,0,81.5,81.5
2018-12-06 12:08:44.9909,172.8,140.8,81.5,81.48,-90,19.72,64,66.4,67.1,0,81.5,81.5
2018-12-06 12:08:45.2409,172.8,140.8,81.5,81.48,-90,19.73,3,777.7,-58,25,81.5,81.5
2018-12-06 12:08:45.4909,172.8,140.7,81.5,81.42,-90,19.73,4,777.5,-58,25,81.5,81.5
2018-12-06 12:08:45.7409,172.8,140.7,81.5,81.42,-89.9,19.73,65,-45320,-45320,0,81.5,81.5
2018-12-06 12:08:45.9909,172.8,140.7,81.5,81.42,-89.9,19.74,66,3730,3730,0,81.5,81.5
2018-12-06 12:08:46.2409,172.8,140.6,81.5,81.37,-90,19.74,1,777.7,-58,25.5,81.5,81.5
2018-12-06 12:08:46.4909,172.8,140.6,81.5,81.37,-90,19.73,2,777.5,-58,25.5,81.5,81.5
2018-12-06 12:08:46.7410,172.8,140.6,81.5,81.37,-90,19.74,65,-45330,-45330,0,81.5,81.5
2018-12-06 12:08:46.9910,172.8,140.6,81.5,81.37,-89.9,19.72,51,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:47.2410,172.8,140.6,81.5,81.37,-90,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:08:47.4910,172.8,140.6,81.5,81.37,-90,19.73,67,32.4,32,0,81.5,81.5
2018-12-06 12:08:47.7410,172.8,140.6,81.5,81.37,-90,19.73,52,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:47.9910,172.8,140.6,81.5,81.37,-90,19.72,6,-45320,32.4,4,81.5,81.5
2018-12-06 12:08:48.2410,172.8,140.6,81.5,81.37,-90,19.73,7,-45320,32,4,81.5,81.5
2018-12-06 12:08:48.4910,172.8,140.6,81.5,81.37,-90,19.73,1,777.7,-58,25.5,81.5,81.5
2018-12-06 12:08:48.7410,172.8,140.6,81.5,81.37,-90,19.81,2,777.5,-58,25.5,81.5,81.5
2018-12-06 12:08:48.9910,172.8,140.6,81.5,81.37,-90,19.72,61,777.9,772.6,0,81.5,81.5
2018-12-06 12:08:49.2410,172.8,140.6,81.5,81.37,-90,19.71,62,425,425,0,81.5,81.5
2018-12-06 12:08:49.4910,172.8,140.6,81.5,81.37,-90,19.73,64,66.4,67.1,0,81.5,81.5
2018-12-06 12:08:49.7410,172.8,140.6,81.5,81.37,-90,19.73,3,777.7,-58,25,81.5,81.5
2018-12-06 12:08:49.9910,172.8,140.6,81.5,81.37,-90,19.74,4,777.5,-58,25,81.5,81.5
2018-12-06 12:08:50.2410,172.8,140.6,81.5,81.37,-90,19.71,65,-45330,-45330,0,81.5,81.5
2018-12-06 12:08:50.4910,172.8,140.6,81.5,81.37,-90,19.72,66,3740,3740,0,81.5,81.5
2018-12-06 12:08:50.7410,172.8,140.6,81.5,81.37,-90,19.73,1,777.5,-58,25.5,81.5,81.5
2018-12-06 12:08:50.9910,172.8,140.6,81.5,81.37,-90,19.73,2,777.3,-57.8,25.5,81.5,81.5
2018-12-06 12:08:51.2410,172.8,140.6,81.5,81.37,-90,19.74,65,-45330,-45330,0,81.5,81.5
2018-12-06 12:08:51.4910,172.8,140.6,81.5,81.37,-90,19.73,51,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:51.7411,172.8,140.6,81.5,81.37,-90,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:08:51.9911,172.8,140.6,81.5,81.37,-90,19.75,67,32.4,32,0,81.5,81.5
2018-12-06 12:08:52.2410,172.8,140.6,81.5,81.37,-90,19.73,52,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:52.4910,172.8,140.6,81.5,81.37,-90,19.73,6,-45320,32.4,4,81.5,81.5
2018-12-06 12:08:52.7410,172.8,140.6,81.5,81.37,-90,19.72,7,-45320,32,4,81.5,81.5
2018-12-06 12:08:52.9910,172.8,140.6,81.5,81.37,-90,19.73,1,777.5,-58,25.5,81.5,81.5
2018-12-06 12:08:53.2410,172.8,140.6,81.5,81.37,-90,19.73,2,777.3,-57.8,25.5,81.5,81.5
2018-12-06 12:08:53.4910,172.8,140.6,81.5,81.37,-90,19.73,61,777.8,772.2,0,81.5,81.5
2018-12-06 12:08:53.7410,172.8,140.6,81.5,81.37,-90,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:08:53.9910,172.8,140.6,81.5,81.37,-89.9,19.73,64,66.3,67,0,81.5,81.5
2018-12-06 12:08:54.2410,172.8,140.6,81.5,81.37,-90,19.73,3,777.5,-58,25,81.5,81.5
2018-12-06 12:08:54.4910,172.8,140.6,81.5,81.37,-90,19.73,4,777.3,-57.8,25,81.5,81.5
2018-12-06 12:08:54.7410,172.8,140.6,81.5,81.37,-90,19.73,65,-45320,-45320,0,81.5,81.5
2018-12-06 12:08:54.9910,172.8,140.6,81.5,81.37,-90,19.73,66,3740,3740,0,81.5,81.5
2018-12-06 12:08:55.2410,172.8,140.5,81.5,81.31,-90,19.86,1,777.5,-58,25.5,81.5,81.5
2018-12-06 12:08:55.4911,172.8,140.5,81.5,81.31,-90,19.74,2,777.3,-57.8,25.5,81.5,81.5
2018-12-06 12:08:55.7411,172.8,140.5,81.5,81.31,-90,19.73,65,-45320,-45320,0,81.5,81.5
2018-12-06 12:08:55.9911,172.8,140.5,81.5,81.31,-89.9,19.75,51,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:56.2411,172.8,140.5,81.5,81.31,-90,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:08:56.4911,172.8,140.5,81.5,81.31,-90,19.74,67,32.4,32,0,81.5,81.5
2018-12-06 12:08:56.7411,172.8,140.5,81.5,81.31,-90,19.75,52,3.97,3.95,0,81.5,81.5
2018-12-06 12:08:56.9910,172.8,140.5,81.5,81.31,-90,19.73,6,-45330,32.4,4,81.5,81.5
2018-12-06 12:08:57.2411,172.8,140.5,81.5,81.31,-90,19.72,7,-45330,32,4,81.5,81.5
2018-12-06 12:08:57.4911,172.8,140.5,81.5,81.31,-90,19.79,1,777.3,-58,25.5,81.5,81.5
2018-12-06 12:08:57.7411,172.8,140.5,81.5,81.31,-90,19.73,2,777.1,-58,25.5,81.5,81.5
2018-12-06 12:08:57.9911,172.8,140.5,81.5,81.31,-90,19.72,61,777.6,772.5,0,81.5,81.5
2018-12-06 12:08:58.2411,172.8,140.4,81.25,81.25,-90,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:08:58.4911,172.8,140.4,81.25,81.25,-89.9,19.73,64,66.5,67.2,0,81.5,81.5
2018-12-06 12:08:58.7411,172.8,140.4,81.25,81.25,-89.9,19.73,3,777.3,-58,25,81.5,81.5
2018-12-06 12:08:58.9911,172.8,140.4,81.25,81.25,-90,19.73,4,777.1,-58,25,81.5,81.5
2018-12-06 12:08:59.2411,172.8,140.4,81.25,81.25,-90,19.71,65,-45320,-45330,0,81.5,81.5
2018-12-06 12:08:59.4911,172.8,140.4,81.25,81.25,-90,19.72,66,3730,3730,0,81.5,81.5
2018-12-06 12:08:59.7411,172.8,140.4,81.25,81.25,-90,19.69,1,777.3,-58,25.5,81.5,81.5
2018-12-06 12:08:59.9911,172.8,140.4,81.25,81.25,-90,19.73,2,777.1,-58,25.5,81.5,81.5
2018-12-06 12:09:00.2412,172.8,140.4,81.25,81.25,-90,19.73,65,-45320,-45330,0,81.5,81.5
2018-12-06 12:09:00.4911,172.8,140.4,81.25,81.25,-90,19.74,51,3.97,3.95,0,81.5,81.5
2018-12-06 12:09:00.7411,172.8,140.4,81.25,81.25,-90,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:09:00.9911,172.8,140.4,81.25,81.25,-90,19.74,67,32.4,32,0,81.5,81.5
2018-12-06 12:09:01.2411,172.8,140.4,81.25,81.25,-90,19.73,52,3.97,3.95,0,81.5,81.5
2018-12-06 12:09:01.4911,172.8,140.4,81.25,81.25,-90,19.74,6,-45320,32.4,4,81.5,81.5
2018-12-06 12:09:01.7411,172.8,140.4,81.25,81.25,-90,19.73,7,-45340,32,4,81.5,81.5
2018-12-06 12:09:01.9911,172.8,140.4,81.25,81.25,-89.9,19.73,1,777.3,-58,25.5,81.5,81.5
2018-12-06 12:09:02.2411,172.8,140.4,81.25,81.25,-90,19.73,2,777.1,-58,25.5,81.5,81.5
2018-12-06 12:09:02.4911,172.8,140.4,81.25,81.25,-90,19.72,61,777.5,772.2,0,81.5,81.5
2018-12-06 12:09:02.7412,172.8,140.4,81.25,81.25,-90,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:09:02.9912,172.8,140.4,81.25,81.25,-89.9,19.72,64,66.3,67,0,81.5,81.5
2018-12-06 12:09:03.2412,172.8,140.3,81.25,81.19,-90,19.73,3,777.3,-58,25,81.5,81.5
2018-12-06 12:09:03.4912,172.8,140.3,81.25,81.19,-90,19.73,4,777.1,-58,25,81.5,81.5
2018-12-06 12:09:03.7412,172.8,140.3,81.25,81.19,-90,19.73,65,-45310,-45330,0,81.5,81.5
2018-12-06 12:09:03.9912,172.8,140.3,81.25,81.19,-90,19.73,66,3730,3730,0,81.5,81.5
2018-12-06 12:09:04.2412,172.8,140.2,81,81.13,-90,19.74,1,777.3,-58,25.5,81.5,81.5
2018-12-06 12:09:04.4912,172.8,140.2,81,81.13,-90,19.73,2,777.1,-58,25.5,81,81.5
2018-12-06 12:09:04.7412,172.8,140.2,81,81.13,-90,19.77,65,-45310,-45330,0,81,81
2018-12-06 12:09:04.9911,172.8,140.2,81,81.13,-90,19.74,51,3.97,3.95,0,81,81
2018-12-06 12:09:05.2411,172.8,140.2,81,81.13,-90,19.73,63,50,50,0,81,81
2018-12-06 12:09:05.4911,172.8,140.2,81,81.13,-89.9,19.76,67,32.4,32,0,81,81
2018-12-06 12:09:05.7412,172.8,140.2,81,81.13,-90,19.74,52,3.97,3.95,0,81,81
2018-12-06 12:09:05.9912,172.8,140.2,81,81.13,-90,19.72,6,-45310,32.4,3.9,81,81
2018-12-06 12:09:06.2412,172.8,140.2,81,81.13,-89.9,19.73,7,-45320,32,4,81,81
2018-12-06 12:09:06.4912,172.8,140.2,81,81.13,-90,19.73,1,777,-58,25.5,81,81
2018-12-06 12:09:06.7412,172.8,140.2,81,81.13,-89.9,19.72,2,776.9,-58,25.5,81,81
2018-12-06 12:09:06.9912,172.8,140.2,81,81.13,-90,19.71,61,777.4,772.2,0,81,81
2018-12-06 12:09:07.2412,172.8,140.2,81,81.13,-90,19.75,62,425,425,0,81,81
2018-12-06 12:09:07.4912,172.8,140.2,81,81.13,-90,19.74,64,66.4,67.1,0,81,81
2018-12-06 12:09:07.7412,172.8,140.2,81,81.13,-89.9,19.74,3,777,-58,25,81,81
2018-12-06 12:09:07.9912,172.8,140.2,81,81.13,-90,19.74,4,776.9,-58,25,81,81
2018-12-06 12:09:08.2412,172.8,140.2,81,81.13,-90,19.73,65,-45310,-45330,0,81,81
2018-12-06 12:09:08.4912,172.8,140.2,81,81.13,-90,19.73,66,3730,3730,0,81,81
2018-12-06 12:09:08.7412,172.8,140.2,81,81.13,-90,19.74,1,777,-58,25.5,81,81
2018-12-06 12:09:08.9912,172.8,140.2,81,81.13,-89.9,19.73,2,776.9,-58,25.5,81,81
2018-12-06 12:09:09.2412,172.8,140.2,81,81.13,-90,19.72,65,-45310,-45330,0,81,81
2018-12-06 12:09:09.4912,172.8,140.2,81,81.13,-90,19.73,51,3.97,3.95,0,81,81
2018-12-06 12:09:09.7412,172.8,140.2,81,81.13,-90,19.73,63,50,50,0,81,81
2018-12-06 12:09:09.9912,172.8,140.2,81,81.13,-89.9,19.72,67,32.4,32,0,81,81
2018-12-06 12:09:10.2413,172.8,140.2,81,81.13,-89.9,19.74,52,3.97,3.95,0,81,81
2018-12-06 12:09:10.4913,172.8,140.2,81,81.13,-90,19.72,6,-45300,32.4,3.9,81,81
2018-12-06 12:09:10.7413,172.8,140.2,81,81.13,-90,19.72,7,-45320,32,4,81,81
2018-12-06 12:09:10.9912,172.8,140.2,81,81.13,-90,19.73,1,777,-58,25.5,81,81
2018-12-06 12:09:11.2412,172.8,140.2,81,81.13,-90,19.73,2,776.9,-58,25.5,81,81
2018-12-06 12:09:11.4912,172.8,140.2,81,81.13,-90,19.76,61,777.3,772.1,0,81,81
2018-12-06 12:09:11.7412,172.8,140.2,81,81.13,-90,19.73,62,425,425,0,81,81
2018-12-06 12:09:11.9912,172.8,140.2,81,81.13,-90,19.73,64,66.3,67,0,81,81
2018-12-06 12:09:12.2412,172.8,140.2,81,81.13,-89.9,19.73,3,777,-58,25,81,81
2018-12-06 12:09:12.4912,172.8,140.2,81,81.13,-89.9,19.73,4,776.7,-58,25,81,81
2018-12-06 12:09:12.7412,172.8,140.2,81,81.13,-90,19.74,65,-45310,-45320,0,81,81
2018-12-06 12:09:12.9912,172.8,140.2,81,81.13,-90,19.72,66,3730,3730,0,81,81
2018-12-06 12:09:13.2413,172.8,140.1,81,81.08,-90,19.73,1,777,-58,25.5,81,81
2018-12-06 12:09:13.4913,172.8,140.1,81,81.08,-89.9,19.72,2,776.7,-58,25.5,81,81
2018-12-06 12:09:13.7413,172.8,140.1,81,81.08,-90,19.74,65,-45310,-45320,0,81,81
2018-12-06 12:09:13.9913,172.8,140.1,81,81.08,-90,19.74,51,3.97,3.95,0,81,81
2018-12-06 12:09:14.2413,172.8,140.1,81,81.08,-90,19.72,63,50,50,0,81,81
2018-12-06 12:09:14.4913,172.8,140.1,81,81.08,-90,19.73,67,32.4,32,0,81,81
2018-12-06 12:09:14.7413,172.8,140.1,81,81.08,-89.9,19.73,52,3.97,3.95,0,81,81
2018-12-06 12:09:14.9913,172.8,140.1,81,81.08,-90,19.73,6,-45320,32.4,3.9,81,81
2018-12-06 12:09:15.2413,172.8,140.1,81,81.08,-90,19.73,7,-45330,32,4,81,81
2018-12-06 12:09:15.4913,172.8,140.1,81,81.08,-90,19.73,1,777,-58,25.5,81,81
2018-12-06 12:09:15.7413,172.8,140.1,81,81.08,-89.9,19.86,2,776.7,-58,25.5,81,81
2018-12-06 12:09:15.9913,172.8,140.1,81,81.08,-90,19.72,61,777.2,771.9,0,81,81
2018-12-06 12:09:16.2413,172.8,140.1,81,81.08,-90,19.74,62,425,425,0,81,81
2018-12-06 12:09:16.4913,172.8,140,81,81.02,-89.9,19.73,64,66.4,67.1,0,81,81
2018-12-06 12:09:16.7413,172.8,140,81,81.02,-89.9,19.73,3,777,-58,25,81,81
2018-12-06 12:09:16.9912,172.8,140,81,81.02,-90,19.73,4,776.7,-58,25,81,81
2018-12-06 12:09:17.2412,172.8,140,81,81.02,-90,19.74,65,-45320,-45330,0,81,81
2018-12-06 12:09:17.4912,172.8,140,81,81.02,-90,19.73,66,3740,3740,0,81,81
2018-12-06 12:09:17.7412,172.8,140,81,81.02,-90,19.71,1,777,-58,25.5,81,81
2018-12-06 12:09:17.9912,172.8,140,81,81.02,-89.9,19.71,2,776.7,-58,25.5,81,81
2018-12-06 12:09:18.2413,172.8,140,81,81.02,-90,19.73,65,-45320,-45330,0,81,81
2018-12-06 12:09:18.4913,172.8,140,81,81.02,-90,19.73,51,3.97,3.95,0,81,81
2018-12-06 12:09:18.7413,172.8,140,81,81.02,-90,19.72,63,50,50,0,81,81
2018-12-06 12:09:18.9913,172.8,140,81,81.02,-90,19.73,67,32.4,32,0,81,81
2018-12-06 12:09:19.2413,172.8,140,81,81.02,-90,19.73,52,3.97,3.95,0,81,81
2018-12-06 12:09:19.4913,172.8,140,81,81.02,-90,19.73,6,-45320,32.4,3.9,81,81
2018-12-06 12:09:19.7413,172.8,140,81,81.02,-90,19.73,7,-45330,32,4,81,81
2018-12-06 12:09:19.9913,172.8,140,81,81.02,-90,19.72,1,776.8,-58,25.5,81,81
2018-12-06 12:09:20.2413,172.8,140,81,81.02,-89.9,19.73,2,776.7,-58,25.5,81,81
2018-12-06 12:09:20.4913,172.8,140,81,81.02,-90,19.74,61,777.1,772,0,81,81
2018-12-06 12:09:20.7413,172.8,140,81,81.02,-90,19.73,62,425,425,0,81,81
2018-12-06 12:09:20.9913,172.8,140,81,81.02,-90,19.72,64,66.4,67.1,0,81,81
2018-12-06 12:09:21.2413,172.8,140,81,81.02,-89.9,19.73,3,776.8,-58,25,81,81
2018-12-06 12:09:21.4913,172.8,140,81,81.02,-90,19.73,4,776.7,-58,25,81,81
2018-12-06 12:09:21.7413,172.8,140,81,81.02,-90,19.74,65,-45320,-45330,0,81,81
2018-12-06 12:09:21.9913,172.8,140,81,81.02,-90.1,19.73,66,3740,3740,0,81,81
2018-12-06 12:09:22.2413,172.8,140,81,81.02,-90,19.73,1,776.8,-58,25.5,81,81
2018-12-06 12:09:22.4913,172.8,140,81,81.02,-89.9,19.73,2,776.7,-58,25.5,81,81
2018-12-06 12:09:22.7413,172.8,140,81,81.02,-90,19.75,65,-45330,-45330,0,81,81
2018-12-06 12:09:22.9913,172.8,140,81,81.02,-90,19.73,51,3.97,3.95,0,81,81
2018-12-06 12:09:23.2414,172.8,140,81,81.02,-90,19.73,63,50,50,0,81,81
2018-12-06 12:09:23.4914,172.8,140,81,81.02,-90,19.72,67,32.4,32,0,81,81
2018-12-06 12:09:23.7414,172.8,140,81,81.02,-89.9,19.73,52,3.97,3.95,0,81,81
2018-12-06 12:09:23.9914,172.8,140,81,81.02,-90,19.73,6,-45320,32.4,3.9,81,81
2018-12-06 12:09:24.2414,172.8,140,81,81.02,-90,19.73,7,-45330,32,4,81,81
2018-12-06 12:09:24.4914,172.8,140,81,81.02,-90,19.73,1,776.8,-58,25.5,81,81
2018-12-06 12:09:24.7414,172.8,140,81,81.02,-89.9,19.73,2,776.7,-58,25.5,81,81
2018-12-06 12:09:24.9914,172.8,140,81,81.02,-90,19.73,61,777,771.6,0,81,81
2018-12-06 12:09:25.2414,172.8,140,81,81.02,-90,19.73,62,425,425,0,81,81
2018-12-06 12:09:25.4914,172.8,140,81,81.02,-90,19.72,64,66.4,67.1,0,81,81
2018-12-06 12:09:25.7413,172.8,140,81,81.02,-90,19.73,3,776.8,-58,25,81,81
2018-12-06 12:09:25.9913,172.8,140,81,81.02,-89.9,19.73,4,776.7,-58,25,81,81
2018-12-06 12:09:26.2414,172.8,140,81,81.02,-90,19.73,65,-45330,-45330,0,81,81
2018-12-06 12:09:26.4914,172.8,140,81,81.02,-90,19.73,66,3740,3740,0,81,81
2018-12-06 12:09:26.7414,172.8,140,81,81.02,-90,19.73,1,776.5,-58,25.5,81,81
2018-12-06 12:09:26.9914,172.8,140,81,81.02,-89.9,19.74,2,776.4,-58,25.5,81,81
2018-12-06 12:09:27.2414,172.8,140,81,81.02,-90,19.73,65,-45320,-45320,0,81,81
2018-12-06 12:09:27.4914,172.8,140,81,81.02,-90,19.73,51,3.97,3.95,0,81,81
2018-12-06 12:09:27.7414,172.8,140,81,81.02,-90,19.72,63,50,50,0,81,81
2018-12-06 12:09:27.9914,172.8,140,81,81.02,-90,19.73,67,32.3,32,0,81,81
2018-12-06 12:09:28.2414,172.8,140,81,81.02,-89.9,19.73,52,3.97,3.95,0,81,81
2018-12-06 12:09:28.4914,172.8,140,81,81.02,-90,19.73,6,-45330,32.3,3.9,81,81
2018-12-06 12:09:28.7414,172.8,140,81,81.02,-90,19.73,7,-45330,32,4,81,81
2018-12-06 12:09:28.9914,172.8,140,81,81.02,-90,19.73,1,776.5,-58,25.5,81,81
2018-12-06 12:09:29.2414,172.8,140,81,81.02,-90,19.73,2,776.4,-58,25.5,81,81
2018-12-06 12:09:29.4914,172.8,140,81,81.02,-90,19.71,61,776.9,771.6,0,81,81
2018-12-06 12:09:29.7414,172.8,140,81,81.02,-90,19.58,62,425,425,0,81,81
2018-12-06 12:09:29.9914,172.8,139.8,81,80.9,-90,19.72,64,66.3,67,0,81,81
2018-12-06 12:09:30.2414,172.8,139.8,81,80.9,-90,19.74,3,776.5,-58,25,81,81
2018-12-06 12:09:30.4914,172.8,139.8,81,80.9,-90,19.73,4,776.4,-58,25,81,81
2018-12-06 12:09:30.7414,172.8,139.8,81,80.9,-90,19.73,65,-45330,-45330,0,81,81
2018-12-06 12:09:30.9914,172.8,139.8,81,80.9,-90,19.73,66,3740,3740,0,81,81
2018-12-06 12:09:31.2414,172.8,139.8,81,80.9,-90,19.73,1,776.5,-58,25.5,81,81
2018-12-06 12:09:31.4914,172.8,139.8,81,80.9,-89.9,19.73,2,776.4,-58,25.5,81,81
2018-12-06 12:09:31.7414,172.8,139.8,81,80.9,-89.9,19.73,65,-45330,-45330,0,81,81
2018-12-06 12:09:31.9914,172.8,139.8,81,80.9,-90,19.72,51,3.97,3.95,0,81,81
2018-12-06 12:09:32.2414,172.8,139.8,81,80.9,-90,19.73,63,50,50,0,81,81
2018-12-06 12:09:32.4914,172.8,139.8,81,80.9,-90,19.73,67,32.3,32,0,81,81
2018-12-06 12:09:32.7414,172.8,139.8,81,80.9,-90,19.73,52,3.97,3.95,0,81,81
2018-12-06 12:09:32.9914,172.8,139.8,81,80.9,-90,19.73,6,-45340,32.3,3.9,81,81
2018-12-06 12:09:33.2414,172.8,139.6,81,80.79,-90,19.73,7,-45330,32,4,81,81
2018-12-06 12:09:33.4914,172.8,139.6,81,80.79,-90,19.73,1,776.4,-58,25.5,81,81
2018-12-06 12:09:33.7414,172.8,139.6,81,80.79,-90,19.73,2,776.2,-58,25.5,81,81
2018-12-06 12:09:33.9915,172.8,139.6,81,80.79,-89.9,19.73,61,776.7,771.5,0,81,81
2018-12-06 12:09:34.2415,172.8,139.6,81,80.79,-90,19.7,62,425,425,0,81,81
2018-12-06 12:09:34.4915,172.8,139.6,81,80.79,-90,19.71,64,66.3,67,0,81,81
2018-12-06 12:09:34.7414,172.8,139.6,81,80.79,-90,19.72,3,776.4,-58,25,81,81
2018-12-06 12:09:34.9914,172.8,139.6,81,80.79,-90,19.73,4,776.2,-58,25,81,81
2018-12-06 12:09:35.2414,172.8,139.6,81,80.79,-89.9,19.73,65,-45330,-45330,0,81,81
2018-12-06 12:09:35.4915,172.8,139.6,80.75,80.79,-90,19.72,66,3740,3740,0,81,81
2018-12-06 12:09:35.7415,172.8,139.6,80.75,80.79,-90,19.73,1,776.4,-58,25.5,81,81
2018-12-06 12:09:35.9915,172.8,139.6,80.75,80.79,-90,19.74,2,776.2,-58,25.5,81,81
2018-12-06 12:09:36.2415,172.8,139.6,80.75,80.79,-90,19.72,65,-45330,-45340,0,81,81
2018-12-06 12:09:36.4915,172.8,139.6,80.75,80.79,-90,19.73,51,3.97,3.95,0,81,81
2018-12-06 12:09:36.7415,172.8,139.6,80.75,80.79,-90,19.72,63,50,50,0,81,81
2018-12-06 12:09:36.9914,172.8,139.6,80.75,80.79,-90,19.74,67,32.3,32,0,81,81
2018-12-06 12:09:37.2415,172.8,139.5,80.75,80.73,-90,19.73,52,3.97,3.94,0,81,81
2018-12-06 12:09:37.4915,172.8,139.5,80.75,80.73,-90,19.71,6,-45320,32.3,3.9,81,81
2018-12-06 12:09:37.7415,172.8,139.5,80.75,80.73,-90,19.72,7,-45330,32,4,81,81
2018-12-06 12:09:37.9915,172.8,139.5,80.75,80.73,-90,19.72,1,776.4,-58,25.5,81,81
2018-12-06 12:09:38.2416,172.8,139.4,80.75,80.67,-90,19.73,2,776.2,-58,25.5,81,81
2018-12-06 12:09:38.4916,172.8,139.4,80.75,80.67,-90,19.73,61,776.6,771.1,0,81,81
2018-12-06 12:09:38.7415,172.8,139.4,80.75,80.67,-90,19.72,62,425,425,0,81,81
2018-12-06 12:09:38.9915,172.8,139.4,80.75,80.67,-90,19.74,64,66.4,67.1,0,81,81
2018-12-06 12:09:39.2415,172.8,139.4,80.75,80.67,-90,19.73,3,776.4,-58,25,81,81
2018-12-06 12:09:39.4915,172.8,139.4,80.75,80.67,-89.9,19.73,4,776.2,-58,25,81,81
2018-12-06 12:09:39.7415,172.8,139.4,80.75,80.67,-90,19.72,65,-45310,-45340,0,81,81
2018-12-06 12:09:39.9914,172.8,139.4,80.75,80.67,-90,19.73,66,3740,3740,0,81,81
2018-12-06 12:09:40.2414,172.8,139.4,80.75,80.67,-90,19.7,1,776.4,-58,25.5,81,81
2018-12-06 12:09:40.4914,172.8,139.4,80.75,80.67,-90,19.73,2,776.2,-58,25.5,81,81
2018-12-06 12:09:40.7415,172.8,139.4,80.75,80.67,-89.9,19.72,65,-45310,-45330,0,81,81
2018-12-06 12:09:40.9915,172.8,139.4,80.75,80.67,-90,19.73,51,3.97,3.94,0,80.5,81
2018-12-06 12:09:41.2415,172.8,139.4,80.75,80.67,-90,19.73,63,50,50,0,80.5,81
2018-12-06 12:09:41.4915,172.8,139.4,80.75,80.67,-90,19.73,67,32.3,32,0,80.5,81
2018-12-06 12:09:41.7415,172.8,139.4,80.75,80.67,-89.9,19.73,52,3.97,3.94,0,80.5,81
2018-12-06 12:09:41.9916,172.8,139.4,80.5,80.67,-89.9,19.72,6,-45310,32.3,3.9,80.5,81
2018-12-06 12:09:42.2416,172.8,139.4,80.5,80.67,-90,19.74,7,-45330,32,4,80.5,81
2018-12-06 12:09:42.4916,172.8,139.4,80.5,80.67,-90,19.73,1,776.2,-58,25.5,80.5,81
2018-12-06 12:09:42.7416,172.8,139.4,80.5,80.67,-90,19.73,2,776.1,-58,25.5,80.5,81
2018-12-06 12:09:42.9916,172.8,139.4,80.5,80.67,-89.9,19.73,61,776.5,771.3,0,80.5,81
2018-12-06 12:09:43.2416,172.8,139.4,80.5,80.67,-90,19.73,62,425,425,0,80.5,81
2018-12-06 12:09:43.4916,172.8,139.4,80.5,80.67,-90,19.73,64,66.2,67,0,80.5,81
2018-12-06 12:09:43.7416,172.8,139.4,80.5,80.67,-90,19.73,3,776.2,-58,25,80.5,81
2018-12-06 12:09:43.9916,172.8,139.4,80.5,80.67,-90,19.73,4,776.1,-58,25,80.5,81
2018-12-06 12:09:44.2415,172.8,139.4,80.5,80.67,-90,19.62,65,-45300,-45320,0,80.5,81
2018-12-06 12:09:44.4915,172.8,139.4,80.5,80.67,-90,19.74,66,3740,3740,0,80.5,81
2018-12-06 12:09:44.7415,172.8,139.4,80.5,80.67,-90,19.74,1,776.2,-58,25.5,80.5,81
2018-12-06 12:09:44.9916,172.8,139.4,80.5,80.67,-90,19.73,2,776.1,-58,25.5,80.5,81
2018-12-06 12:09:45.2416,172.8,139.4,80.5,80.67,-89.9,19.73,65,-45300,-45320,0,80.5,81
2018-12-06 12:09:45.4916,172.8,139.4,80.5,80.67,-89.9,19.71,51,3.97,3.94,0,80.5,81
2018-12-06 12:09:45.7416,172.8,139.4,80.5,80.67,-90,19.73,63,50,50,0,80.5,81
2018-12-06 12:09:45.9916,172.8,139.4,80.5,80.67,-89.9,19.73,67,32.3,32,0,80.5,81
2018-12-06 12:09:46.2416,172.8,139.4,80.5,80.67,-89.9,19.73,52,3.97,3.94,0,80.5,81
2018-12-06 12:09:46.4916,172.8,139.4,80.5,80.67,-90,19.73,6,-45310,32.3,3.9,80.5,81
2018-12-06 12:09:46.7416,172.8,139.4,80.5,80.67,-90,19.74,7,-45330,32,4,80.5,81
2018-12-06 12:09:46.9916,172.8,139.4,80.5,80.67,-90,19.74,1,776.2,-58,25.5,80.5,81
2018-12-06 12:09:47.2416,172.8,139.3,80.5,80.61,-90,19.72,2,776.1,-58,25.5,80.5,81
2018-12-06 12:09:47.4916,172.8,139.3,80.5,80.61,-89.9,19.73,61,776.4,771.2,0,80.5,81
2018-12-06 12:09:47.7416,172.8,139.3,80.5,80.61,-90,19.71,62,425,425,0,80.5,81
2018-12-06 12:09:47.9916,172.8,139.3,80.5,80.61,-90,19.74,64,66.4,67.1,0,80.5,81
2018-12-06 12:09:48.2416,172.8,139.3,80.5,80.61,-90,19.73,3,776,-58,25,80.5,81
2018-12-06 12:09:48.4916,172.8,139.3,80.5,80.61,-89.9,19.73,4,775.8,-58,25,80.5,80.5
2018-12-06 12:09:48.7416,172.8,139.3,80.5,80.61,-89.9,19.73,65,-45310,-45330,0,80.5,80.5
2018-12-06 12:09:48.9916,172.8,139.3,80.5,80.61,-90,19.73,66,3740,3740,0,80.5,80.5
2018-12-06 12:09:49.2416,172.8,139.3,80.5,80.61,-89.9,19.74,1,776,-58,25.5,80.5,80.5
2018-12-06 12:09:49.4916,172.8,139.3,80.5,80.61,-90,19.73,2,775.8,-58,25.5,80.5,80.5
2018-12-06 12:09:49.7416,172.8,139.3,80.5,80.61,-89.9,19.73,65,-45320,-45330,0,80.5,80.5
2018-12-06 12:09:49.9916,172.8,139.3,80.5,80.61,-89.9,19.73,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:09:50.2416,172.8,139.3,80.5,80.61,-90,19.74,63,50,50,0,80.5,80.5
2018-12-06 12:09:50.4916,172.8,139.2,80.5,80.56,-90,19.74,67,32.3,32,0,80.5,80.5
2018-12-06 12:09:50.7417,172.8,139.2,80.5,80.56,-90,19.62,52,3.96,3.94,0,80.5,80.5
2018-12-06 12:09:50.9917,172.8,139.2,80.5,80.56,-90,19.73,6,-45320,32.3,3.9,80.5,80.5
2018-12-06 12:09:51.2417,172.8,139.2,80.5,80.56,-90,19.73,7,-45320,32,4,80.5,80.5
2018-12-06 12:09:51.4916,172.8,139.2,80.5,80.56,-90,19.73,1,776,-58,25.5,80.5,80.5
2018-12-06 12:09:51.7416,172.8,139.2,80.5,80.56,-90,19.73,2,775.8,-58,25.5,80.5,80.5
2018-12-06 12:09:51.9916,172.8,139.2,80.5,80.56,-89.9,19.73,61,776.3,771.1,0,80.5,80.5
2018-12-06 12:09:52.2417,172.8,139.2,80.5,80.56,-90,19.72,62,425,425,0,80.5,80.5
2018-12-06 12:09:52.4917,172.8,139.2,80.5,80.56,-90,19.73,64,66.4,67.1,0,80.5,80.5
2018-12-06 12:09:52.7417,172.8,139.2,80.5,80.56,-90,19.73,3,776,-58,25,80.5,80.5
2018-12-06 12:09:52.9917,172.8,139.2,80.5,80.56,-89.9,19.76,4,775.8,-58,25,80.5,80.5
2018-12-06 12:09:53.2417,172.8,139.2,80.5,80.56,-89.9,19.74,65,-45320,-45330,0,80.5,80.5
2018-12-06 12:09:53.4917,172.8,139.2,80.5,80.56,-89.9,19.73,66,3750,3750,0,80.5,80.5
2018-12-06 12:09:53.7417,172.8,139.2,80.5,80.56,-90,19.73,1,776,-58,25.5,80.5,80.5
2018-12-06 12:09:53.9917,172.8,139.2,80.5,80.56,-90,19.73,2,775.8,-58,25.5,80.5,80.5
2018-12-06 12:09:54.2417,172.8,139.2,80.5,80.56,-90,19.74,65,-45330,-45330,0,80.5,80.5
2018-12-06 12:09:54.4916,172.8,139.2,80.5,80.56,-90,19.74,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:09:54.7416,172.8,139.2,80.5,80.56,-90,19.73,63,50,50,0,80.5,80.5
2018-12-06 12:09:54.9917,172.8,139.2,80.5,80.56,-90,19.74,67,32.3,32,0,80.5,80.5
2018-12-06 12:09:55.2417,172.8,139.1,80.5,80.5,-90,19.73,52,3.96,3.94,0,80.5,80.5
2018-12-06 12:09:55.4917,172.8,139.1,80.5,80.5,-90,19.74,6,-45320,32.3,3.9,80.5,80.5
2018-12-06 12:09:55.7417,172.8,139.1,80.5,80.5,-90,19.73,7,-45320,32,4,80.5,80.5
2018-12-06 12:09:55.9917,172.8,139.1,80.5,80.5,-89.9,19.72,1,775.9,-58,25.5,80.5,80.5
2018-12-06 12:09:56.2417,172.8,139,80.5,80.44,-90,19.73,2,775.7,-58,25.5,80.5,80.5
2018-12-06 12:09:56.4917,172.8,139,80.5,80.44,-90,19.73,61,776.2,771,0,80.5,80.5
2018-12-06 12:09:56.7417,172.8,139,80.5,80.44,-90,19.73,62,425,425,0,80.5,80.5
2018-12-06 12:09:56.9917,172.8,139,80.5,80.44,-90,19.74,64,66.3,67,0,80.5,80.5
2018-12-06 12:09:57.2417,172.8,139,80.5,80.44,-90,19.73,3,775.9,-58,25,80.5,80.5
2018-12-06 12:09:57.4917,172.8,139,80.5,80.44,-89.9,19.78,4,775.7,-58,25,80.5,80.5
2018-12-06 12:09:57.7417,172.8,139,80.5,80.44,-89.9,19.73,65,-45330,-45330,0,80.5,80.5
2018-12-06 12:09:57.9917,172.8,139,80.5,80.44,-90,19.73,66,3740,3750,0,80.5,80.5
2018-12-06 12:09:58.2417,172.8,139,80.5,80.44,-90,19.72,1,775.9,-58,25.5,80.5,80.5
2018-12-06 12:09:58.4917,172.8,139,80.5,80.44,-90,19.73,2,775.7,-58,25.5,80.5,80.5
2018-12-06 12:09:58.7417,172.8,139,80.5,80.44,-89.9,19.73,65,-45320,-45320,0,80.5,80.5
2018-12-06 12:09:58.9917,172.8,139,80.5,80.44,-89.9,19.73,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:09:59.2417,172.8,139,80.5,80.44,-90,19.73,63,50,50,0,80.5,80.5
2018-12-06 12:09:59.4917,172.8,139,80.5,80.44,-90,19.73,67,32.3,32,0,80.5,80.5
2018-12-06 12:09:59.7417,172.8,139,80.5,80.44,-90,19.73,52,3.96,3.94,0,80.5,80.5
2018-12-06 12:09:59.9917,172.8,139,80.5,80.44,-90,19.74,6,-45320,32.3,3.9,80.5,80.5
2018-12-06 12:10:00.2417,172.8,139,80.5,80.44,-90,19.75,7,-45330,32,4,80.5,80.5
2018-12-06 12:10:00.4917,172.8,139,80.5,80.44,-90,19.74,1,775.9,-58,25.5,80.5,80.5
2018-12-06 12:10:00.7417,172.8,139,80.5,80.44,-90,19.74,2,775.7,-58,25.5,80.5,80.5
2018-12-06 12:10:00.9917,172.8,139,80.5,80.44,-89.9,19.73,61,776.2,770.8,0,80.5,80.5
2018-12-06 12:10:01.2417,172.8,139,80.5,80.44,-90,19.73,62,425,425,0,80.5,80.5
2018-12-06 12:10:01.4917,172.8,139,80.5,80.44,-90,19.73,64,66.3,67,0,80.5,80.5
2018-12-06 12:10:01.7417,172.8,139,80.5,80.44,-90,19.71,3,775.9,-58,25,80.5,80.5
2018-12-06 12:10:01.9918,172.8,139,80.5,80.44,-90,19.74,4,775.7,-58,25,80.5,80.5
2018-12-06 12:10:02.2418,172.8,139,80.5,80.44,-90,19.73,65,-45330,-45330,0,80.5,80.5
2018-12-06 12:10:02.4918,172.8,139,80.5,80.44,-90,19.71,66,3740,3740,0,80.5,80.5
2018-12-06 12:10:02.7418,172.8,139,80.5,80.44,-90,19.72,1,775.6,-58,25.5,80.5,80.5
2018-12-06 12:10:02.9918,172.8,139,80.5,80.44,-90,19.73,2,775.6,-58,25.5,80.5,80.5
2018-12-06 12:10:03.2418,172.8,139,80.5,80.44,-90,19.73,65,-45330,-45330,0,80.5,80.5
2018-12-06 12:10:03.4918,172.8,139,80.5,80.44,-89.9,19.73,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:10:03.7418,172.8,139,80.5,80.44,-90,19.73,63,50,50,0,80.5,80.5
2018-12-06 12:10:03.9917,172.8,138.9,80.5,80.38,-90,19.73,67,32.3,32,0,80.5,80.5
2018-12-06 12:10:04.2417,172.8,138.9,80.5,80.38,-90,19.73,52,3.96,3.94,0,80.5,80.5
2018-12-06 12:10:04.4917,172.8,138.9,80.5,80.38,-89.9,19.73,6,-45330,32.3,3.9,80.5,80.5
2018-12-06 12:10:04.7418,172.8,138.9,80.5,80.38,-90,19.73,7,-45330,32,4,80.5,80.5
2018-12-06 12:10:04.9918,172.8,138.9,80.5,80.38,-90,19.73,1,775.6,-58,25.5,80.5,80.5
2018-12-06 12:10:05.2418,172.8,138.9,80.5,80.38,-90,19.73,2,775.6,-58,25.5,80.5,80.5
2018-12-06 12:10:05.4918,172.8,138.9,80.5,80.38,-90,19.73,61,776,770.6,0,80.5,80.5
2018-12-06 12:10:05.7418,172.8,138.9,80.5,80.38,-90,19.73,62,425,425,0,80.5,80.5
2018-12-06 12:10:05.9918,172.8,138.9,80.5,80.38,-90,19.7,64,66.4,67.1,0,80.5,80.5
2018-12-06 12:10:06.2418,172.8,138.9,80.5,80.38,-90,19.76,3,775.6,-58,25,80.5,80.5
2018-12-06 12:10:06.4918,172.8,138.9,80.5,80.38,-90,19.71,4,775.6,-58,25,80.5,80.5
2018-12-06 12:10:06.7418,172.8,138.9,80.5,80.38,-90,19.72,65,-45320,-45320,0,80.5,80.5
2018-12-06 12:10:06.9918,172.8,138.9,80.5,80.38,-90,19.73,66,3740,3740,0,80.5,80.5
2018-12-06 12:10:07.2418,172.8,138.8,80.5,80.32,-90,19.73,1,775.6,-58,25.5,80.5,80.5
2018-12-06 12:10:07.4918,172.8,138.8,80.5,80.32,-90,19.73,2,775.6,-58,25.5,80.5,80.5
2018-12-06 12:10:07.7418,172.8,138.8,80.5,80.32,-90,19.72,65,-45330,-45330,0,80.5,80.5
2018-12-06 12:10:07.9918,172.8,138.8,80.5,80.32,-90,19.73,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:10:08.2418,172.8,138.8,80.5,80.32,-90,19.67,63,50,50,0,80.5,80.5
2018-12-06 12:10:08.4918,172.8,138.8,80.5,80.32,-90,19.72,67,32.3,32,0,80.5,80.5
2018-12-06 12:10:08.7418,172.8,138.8,80.5,80.32,-90,19.73,52,3.96,3.94,0,80.5,80.5
2018-12-06 12:10:08.9918,172.8,138.8,80.5,80.32,-90,19.74,6,-45330,32.3,3.9,80.5,80.5
2018-12-06 12:10:09.2418,172.8,138.8,80.5,80.32,-89.9,19.73,7,-45330,32,4,80.5,80.5
2018-12-06 12:10:09.4918,172.8,138.8,80.5,80.32,-90,19.72,1,775.6,-58,25.5,80.5,80.5
2018-12-06 12:10:09.7418,172.8,138.8,80.5,80.32,-90,19.73,2,775.6,-58,25.5,80.5,80.5
2018-12-06 12:10:09.9918,172.8,138.8,80.5,80.32,-90,19.73,61,775.9,770.6,0,80.5,80.5
2018-12-06 12:10:10.2418,172.8,138.8,80.5,80.32,-90,19.73,62,425,425,0,80.5,80.5
2018-12-06 12:10:10.4918,172.8,138.8,80.5,80.32,-90,19.72,64,66.3,67,0,80.5,80.5
2018-12-06 12:10:10.7418,172.8,138.8,80.5,80.32,-90,19.73,3,775.5,-58.1,25,80.5,80.5
2018-12-06 12:10:10.9918,172.8,138.8,80.5,80.32,-90,19.72,4,775.4,-58,25,80.5,80.5
2018-12-06 12:10:11.2419,172.8,138.8,80.5,80.32,-89.9,19.73,65,-45330,-45330,0,80.5,80.5
2018-12-06 12:10:11.4919,172.8,138.8,80.5,80.32,-90,19.74,66,3740,3740,0,80.5,80.5
2018-12-06 12:10:11.7418,172.8,138.8,80.5,80.32,-90,19.73,1,775.5,-58.1,25.5,80.5,80.5
2018-12-06 12:10:11.9918,172.8,138.8,80.5,80.32,-90,19.74,2,775.4,-58,25.5,80.5,80.5
2018-12-06 12:10:12.2418,172.8,138.8,80.5,80.32,-90,19.74,65,-45330,-45330,0,80.5,80.5
2018-12-06 12:10:12.4918,172.8,138.7,80.25,80.27,-90,19.73,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:10:12.7419,172.8,138.7,80.25,80.27,-90,19.69,63,50,50,0,80.5,80.5
2018-12-06 12:10:12.9919,172.8,138.6,80.25,80.21,-90,19.74,67,32.3,32,0,80.5,80.5
2018-12-06 12:10:13.2419,172.8,138.6,80.25,80.21,-90,19.73,52,3.96,3.94,0,80.5,80.5
2018-12-06 12:10:13.4919,172.8,138.6,80.25,80.21,-90,19.73,6,-45330,32.3,3.9,80.5,80.5
2018-12-06 12:10:13.7419,172.8,138.6,80.25,80.21,-89.9,19.74,7,-45330,32,4,80.5,80.5
2018-12-06 12:10:13.9919,172.8,138.6,80.25,80.21,-90,19.73,1,775.5,-58.1,25.5,80.5,80.5
2018-12-06 12:10:14.2419,172.8,138.6,80.25,80.21,-90,19.73,2,775.4,-58,25.5,80.5,80.5
2018-12-06 12:10:14.4919,172.8,138.6,80.25,80.21,-90,19.73,61,775.8,770.5,0,80.5,80.5
2018-12-06 12:10:14.7419,172.8,138.6,80.25,80.21,-89.9,19.73,62,425,425,0,80.5,80.5
2018-12-06 12:10:14.9919,172.8,138.6,80.25,80.21,-90,19.75,64,66.4,67.1,0,80.5,80.5
2018-12-06 12:10:15.2419,172.8,138.6,80.25,80.21,-90,19.73,3,775.5,-58.1,25,80.5,80.5
2018-12-06 12:10:15.4919,172.8,138.6,80.25,80.21,-90,19.73,4,775.4,-58,25,80.5,80.5
2018-12-06 12:10:15.7419,172.8,138.6,80.25,80.21,-90,19.73,65,-45320,-45340,0,80.5,80.5
2018-12-06 12:10:15.9919,172.8,138.6,80.25,80.21,-89.9,19.73,66,3740,3740,0,80.5,80.5
2018-12-06 12:10:16.2419,172.8,138.6,80.25,80.21,-89.9,19.74,1,775.5,-58.1,25.5,80.5,80.5
2018-12-06 12:10:16.4919,172.8,138.6,80.25,80.21,-90,19.72,2,775.4,-58,25.5,80.5,80.5
2018-12-06 12:10:16.7419,172.8,138.6,80.25,80.21,-90,19.73,65,-45310,-45340,0,80.5,80.5
2018-12-06 12:10:16.9919,172.8,138.6,80.25,80.21,-89.9,19.73,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:10:17.2419,172.8,138.6,80.25,80.21,-90,19.73,63,50,50,0,80,80.5
2018-12-06 12:10:17.4919,172.8,138.6,80.25,80.21,-90,19.73,67,32.3,32,0,80,80.5
2018-12-06 12:10:17.7419,172.8,138.6,80.25,80.21,-90,19.73,52,3.96,3.94,0,80,80.5
2018-12-06 12:10:17.9919,172.8,138.6,80.25,80.21,-90,19.74,6,-45310,32.3,3.9,80,80.5
2018-12-06 12:10:18.2419,172.8,138.6,80.25,80.21,-89.9,19.74,7,-45340,32,4,80,80.5
2018-12-06 12:10:18.4919,172.8,138.6,80.25,80.21,-90,19.73,1,775.3,-58,25.5,80,80.5
2018-12-06 12:10:18.7419,172.8,138.6,80.25,80.21,-90,19.73,2,775.1,-58,25.5,80,80.5
2018-12-06 12:10:18.9919,172.8,138.6,80.25,80.21,-90,19.73,61,775.7,770.3,0,80,80.5
2018-12-06 12:10:19.2419,172.8,138.6,80,80.21,-90,19.73,62,425,425,0,80,80.5
2018-12-06 12:10:19.4919,172.8,138.6,80,80.21,-89.9,19.74,64,66.2,67,0,80,80.5
2018-12-06 12:10:19.7419,172.8,138.6,80,80.21,-90,19.73,3,775.3,-58,25,80,80.5
2018-12-06 12:10:19.9919,172.8,138.6,80,80.21,-90,19.72,4,775.1,-58,25,80,80.5
2018-12-06 12:10:20.2419,172.8,138.6,80,80.21,-90,19.73,65,-45310,-45340,0,80,80.5
2018-12-06 12:10:20.4920,172.8,138.6,80,80.21,-89.9,19.72,66,3740,3740,0,80,80.5
2018-12-06 12:10:20.7420,172.8,138.6,80,80.21,-90,19.73,1,775.3,-58,25.5,80,80.5
2018-12-06 12:10:20.9920,172.8,138.6,80,80.21,-90,19.73,2,775.1,-58,25.5,80,80.5
2018-12-06 12:10:21.2420,172.8,138.5,80,80.15,-90,19.73,65,-45300,-45330,0,80,80.5
2018-12-06 12:10:21.4920,172.8,138.5,80,80.15,-90,19.73,51,3.96,3.94,0,80,80.5
2018-12-06 12:10:21.7420,172.8,138.5,80,80.15,-90,19.73,63,50,50,0,80,80.5
2018-12-06 12:10:21.9920,172.8,138.5,80,80.15,-90,19.74,67,32.3,32,0,80,80.5
2018-12-06 12:10:22.2420,172.8,138.5,80,80.15,-90,19.73,52,3.96,3.94,0,80,80.5
2018-12-06 12:10:22.4920,172.8,138.5,80,80.15,-90,19.73,6,-45310,32.3,3.9,80,80.5
2018-12-06 12:10:22.7420,172.8,138.5,80,80.15,-89.9,19.74,7,-45330,31.9,4,80,80.5
2018-12-06 12:10:22.9920,172.8,138.5,80,80.15,-90,19.73,1,775.3,-58,25.5,80,80.5
2018-12-06 12:10:23.2420,172.8,138.5,80,80.15,-90,19.79,2,775.1,-58,25.5,80,80.5
2018-12-06 12:10:23.4920,172.8,138.5,80,80.15,-90,19.73,61,775.6,770.3,0,80,80.5
2018-12-06 12:10:23.7420,172.8,138.5,80,80.15,-89.9,19.72,62,425,425,0,80,80.5
2018-12-06 12:10:23.9920,172.8,138.5,80,80.15,-89.9,19.74,64,66.5,67.1,0,80,80.5
2018-12-06 12:10:24.2420,172.8,138.5,80,80.15,-89.9,19.73,3,775.3,-58,25,80,80.5
2018-12-06 12:10:24.4920,172.8,138.5,80,80.15,-90,19.72,4,775,-58,25,80,80
2018-12-06 12:10:24.7420,172.8,138.5,80,80.15,-90,19.73,65,-45430,-45210,0,80,80
2018-12-06 12:10:24.9920,172.8,138.5,80,80.15,-90,19.72,66,3740,3740,0,80,80
2018-12-06 12:10:25.2420,172.8,138.4,80,80.09,-90,19.73,1,775.2,-58.1,25.5,80,80
2018-12-06 12:10:25.4920,172.8,138.4,80,80.09,-90,19.73,2,775,-58,25.5,80,80
2018-12-06 12:10:25.7420,172.8,138.4,80,80.09,-90,19.71,65,-45430,-45210,0,80,80
2018-12-06 12:10:25.9920,172.8,138.4,80,80.09,-90,19.73,51,3.96,3.94,0,80,80
2018-12-06 12:10:26.2421,172.8,138.4,80,80.09,-89.9,19.73,63,50,50,0,80,80
2018-12-06 12:10:26.4921,172.8,138.4,80,80.09,-90,19.71,67,32.3,31.9,0,80,80
2018-12-06 12:10:26.7421,172.8,138.4,80,80.09,-90,19.73,52,3.96,3.94,0,80,80
2018-12-06 12:10:26.9921,172.8,138.4,80,80.09,-90,19.74,6,-45310,32.3,3.9,80,80
2018-12-06 12:10:27.2420,172.8,138.4,80,80.09,-89.9,19.73,7,-45210,31.9,4,80,80
2018-12-06 12:10:27.4920,172.8,138.4,80,80.09,-89.9,19.76,1,775.2,-58.1,25.5,80,80
2018-12-06 12:10:27.7420,172.8,138.4,80,80.09,-90,19.73,2,775,-58,25.5,80,80
2018-12-06 12:10:27.9920,172.8,138.4,80,80.09,-90,19.74,61,775.5,770.2,0,80,80
2018-12-06 12:10:28.2420,172.8,138.4,80,80.09,-90,19.73,62,425,425,0,80,80
2018-12-06 12:10:28.4920,172.8,138.4,80,80.09,-89.9,19.73,64,66.5,66.9,0,80,80
2018-12-06 12:10:28.7420,172.8,138.4,80,80.09,-89.9,19.72,3,775.2,-58.1,25,80,80
2018-12-06 12:10:28.9920,172.8,138.4,80,80.09,-90,19.73,4,775,-58,25,80,80
2018-12-06 12:10:29.2421,172.8,138.3,80,80.03,-90,19.73,65,-45440,-45210,0,80,80
2018-12-06 12:10:29.4921,172.8,138.3,80,80.03,-90,19.73,66,3740,3740,0,80,80
2018-12-06 12:10:29.7421,172.8,138.3,80,80.03,-90,19.73,1,775.2,-58.1,25.5,80,80
2018-12-06 12:10:29.9921,172.8,138.3,80,80.03,-90,19.74,2,775,-58,25.5,80,80
2018-12-06 12:10:30.2421,172.8,138.2,80,79.98,-90,19.73,65,-45360,-45300,0,80,80
2018-12-06 12:10:30.4921,172.8,138.2,80,79.98,-90,19.73,51,3.96,3.94,0,80,80
2018-12-06 12:10:30.7421,172.8,138.2,80,79.98,-52.2,19.73,63,50,50,0,80,80
2018-12-06 12:10:30.9921,172.8,138.2,80,79.98,-1.6,19.73,67,32.3,31.9,0,80,80
2018-12-06 12:10:31.2421,172.8,138.2,80,79.98,0.5,19.72,52,3.96,3.94,0,80,80
2018-12-06 12:10:31.4921,172.8,138.2,80,79.98,0.4,19.73,6,-430,32.3,3.9,80,80
2018-12-06 12:10:31.7421,172.8,138.2,80,79.98,0.4,19.75,7,-520,32,4,80,80
2018-12-06 12:10:31.9921,172.8,138.2,80,79.98,0.3,19.73,1,775.1,-58.3,25.5,80,80
2018-12-06 12:10:32.2421,172.8,138.2,80,79.98,0.3,19.74,2,774.8,-58,25.5,80,80
2018-12-06 12:10:32.4921,172.8,138.2,80,79.98,0.2,19.75,61,780,774.7,0,80,80
2018-12-06 12:10:32.7421,172.8,138.2,80,79.98,0.2,19.73,62,425,425,0,80,80
2018-12-06 12:10:32.9921,172.8,138.2,80,79.98,0.2,19.74,64,12.2,12.3,0,80,80
2018-12-06 12:10:33.2421,172.8,138.2,80,79.98,0.1,19.73,3,775.1,-58.3,25,80,80
2018-12-06 12:10:33.4921,172.8,138.2,80,79.98,0.1,19.73,4,774.8,-58,25,80,80
2018-12-06 12:10:33.7421,172.8,138.2,80,79.98,0.1,19.73,65,-700,-710,0,80,80
2018-12-06 12:10:33.9921,172.8,138.2,80,79.98,0.1,19.73,66,5080,5080,0,80,80
2018-12-06 12:10:34.2421,172.8,138.2,80,79.98,0,19.73,1,775.1,-58.3,25.5,80,80
2018-12-06 12:10:34.4921,172.8,138.2,80,79.98,0,19.71,2,774.8,-58,25.5,80,80
2018-12-06 12:10:34.7421,172.8,138.2,80,79.98,0,19.73,65,-720,-720,0,80,80
2018-12-06 12:10:34.9921,172.8,138.2,80,79.98,0.1,19.73,51,3.96,3.94,0,80,80
2018-12-06 12:10:35.2421,172.8,138.2,80,79.98,0.1,19.71,63,50,50,0,80,80
2018-12-06 12:10:35.4921,172.8,138.2,80,79.98,0.1,19.73,67,32.3,31.9,0,80,80
2018-12-06 12:10:35.7421,172.8,138.2,80,79.98,0.1,19.73,52,3.96,3.94,0,80,80
2018-12-06 12:10:35.9921,172.8,138.2,80,79.98,0,19.73,6,-730,32.3,3.9,80,80
2018-12-06 12:10:36.2421,172.8,138.2,80,79.98,0,19.73,7,-730,31.8,4,80,80
2018-12-06 12:10:36.4921,172.8,138.2,80,79.98,0,19.64,1,775.1,-58.3,25.5,80,80
2018-12-06 12:10:36.7421,172.8,138.2,80,79.98,0,19.7,2,774.8,-58,25.5,80,80
2018-12-06 12:10:36.9921,172.8,138.2,80,79.98,0,19.73,61,780.5,775.3,0,80,80
2018-12-06 12:10:37.2421,172.8,138.2,80,79.98,0.1,19.73,62,425,425,0,80,80
2018-12-06 12:10:37.4921,172.8,138.2,80,79.98,0,19.73,64,7.8,8,0,80,80
2018-12-06 12:10:37.7421,172.8,138.2,80,79.98,0,19.72,3,775.1,-58.3,25,80,80
2018-12-06 12:10:37.9921,172.8,138.2,80,79.98,0,19.73,4,774.8,-58,25,80,80
2018-12-06 12:10:38.2421,172.8,138.2,80,79.98,0,19.73,65,-730,-730,0,80,80
2018-12-06 12:10:38.4921,172.8,138.2,80,79.98,0,19.73,66,5160,5160,0,80,80
2018-12-06 12:10:38.7421,172.8,138.2,80,79.98,0,19.73,1,775.1,-58.3,25.5,80,80
2018-12-06 12:10:38.9921,172.8,138.2,80,79.98,0,19.74,2,779,0,25.5,80,80
2018-12-06 12:10:39.2421,172.8,138.2,80,79.98,0,19.73,65,-730,-730,0,80,80
2018-12-06 12:10:39.4921,172.8,138.2,80,79.98,0,19.74,51,3.98,3.96,0,80,80
2018-12-06 12:10:39.7421,172.8,138.2,80,79.98,0,19.72,63,50,50,0,80,80
2018-12-06 12:10:39.9921,172.8,138.2,80,79.98,0,19.72,67,31.9,31.5,0,80,80
2018-12-06 12:10:40.2421,172.8,138.2,80,79.98,0,19.73,52,3.98,3.96,0,80,80
2018-12-06 12:10:40.4921,172.8,138.2,80,79.98,0,19.73,6,-730,31.9,4,80,80
2018-12-06 12:10:40.7421,172.8,138.2,80,79.98,0,19.72,7,-730,31.5,4,80,80
2018-12-06 12:10:40.9921,172.8,138.2,80,79.98,0,19.75,1,779.1,0,25.5,80,80
2018-12-06 12:10:41.2422,172.8,138.2,80,79.98,0,19.73,2,779,0,25.5,80,80
2018-12-06 12:10:41.4922,172.8,138.2,80,79.98,0,19.73,61,780.9,775.7,0,80,80
2018-12-06 12:10:41.7422,172.8,138.2,80,79.98,0,19.74,62,425,425,0,80,80
2018-12-06 12:10:41.9922,172.8,138.2,80,79.98,0,19.73,64,7.8,8,0,80,80
2018-12-06 12:10:42.2422,172.8,138.2,80,79.98,0.1,19.72,3,779.1,0,25,80,80
2018-12-06 12:10:42.4922,172.8,138.2,80,79.98,0,19.73,4,779,0,25,80,80
2018-12-06 12:10:42.7422,172.8,138.2,80,79.98,0,19.74,65,-730,-730,0,80,80
2018-12-06 12:10:42.9922,172.8,138.2,80,79.98,0,19.77,66,5170,5170,0,80,80
2018-12-06 12:10:43.2422,172.8,138.2,80,79.98,0,19.74,1,779.1,0,25.5,80,80
2018-12-06 12:10:43.4922,172.8,138.2,80,79.98,0,19.72,2,779,0,25.5,80,80
2018-12-06 12:10:43.7422,172.8,138.2,80,79.98,0,19.73,65,-730,-740,0,80,80
2018-12-06 12:10:43.9922,172.8,138.2,80,79.98,0,19.73,51,3.98,3.96,0,80,80
2018-12-06 12:10:44.2422,172.8,138.2,80,79.98,0.1,19.73,63,50,50,0,80,80
2018-12-06 12:10:44.4922,172.8,138.2,80,79.98,0,19.73,67,31.5,31.1,0,80,80
2018-12-06 12:10:44.7422,172.8,138.2,80,79.98,0,19.73,52,3.98,3.96,0,80,80
2018-12-06 12:10:44.9922,172.8,138.2,80,79.98,0,19.73,6,-730,31.4,4,80,80
2018-12-06 12:10:45.2422,172.8,138.2,80,79.98,0,19.73,7,-740,31,4,80,80
2018-12-06 12:10:45.4922,172.8,138.2,80,79.98,0,19.73,1,779.1,0,25.5,80,80
2018-12-06 12:10:45.7422,172.8,138.2,80,79.98,0,19.77,2,779,0,25.5,80,80
2018-12-06 12:10:45.9922,172.8,138.2,80,79.98,0,19.73,61,781.2,776,0,80,80
2018-12-06 12:10:46.2422,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-06 12:10:46.4922,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-06 12:10:46.7422,172.8,138.2,80,79.98,0,19.73,3,779.6,0,25,80,80
2018-12-06 12:10:46.9922,172.8,138.2,80,79.98,0.1,19.72,4,779.5,0,25,80,80
2018-12-06 12:10:47.2422,172.8,138.2,80,79.98,0,19.73,65,-730,-730,0,80,80
2018-12-06 12:10:47.4922,172.8,138.2,80,79.98,0,19.73,66,5180,5180,0,80,80
2018-12-06 12:10:47.7422,172.8,138.2,80,79.98,0,19.73,1,779.6,0,25.5,80,80
2018-12-06 12:10:47.9922,172.8,138.2,80,79.98,0,19.73,2,779.5,0,25.5,80,80
2018-12-06 12:10:48.2422,172.8,138.2,80,79.98,0,19.72,65,-740,-740,0,80,80
2018-12-06 12:10:48.4922,172.8,138.2,80,79.98,0,19.72,51,3.98,3.96,0,80,80
2018-12-06 12:10:48.7422,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-06 12:10:48.9922,172.8,138.2,80,79.98,0,19.73,67,31,30.7,0,80,80
2018-12-06 12:10:49.2422,172.8,138.2,80,79.98,0,19.73,52,3.98,3.96,0,80,80
2018-12-06 12:10:49.4923,172.8,138.2,80,79.98,0,19.68,6,-730,31,4,80,80
2018-12-06 12:10:49.7423,172.8,138.2,80,79.98,0,19.74,7,-730,30.6,4,80,80
2018-12-06 12:10:49.9923,172.8,138.2,80,79.98,0,19.73,1,779.6,0,25.5,80,80
2018-12-06 12:10:50.2423,172.8,138.2,80,79.98,0,19.73,2,779.5,0,25.5,80,80
2018-12-06 12:10:50.4923,172.8,138.2,80,79.98,0,19.73,61,781.4,776.3,0,80,80
2018-12-06 12:10:50.7423,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-06 12:10:50.9923,172.8,138.2,80,79.98,0,19.72,64,7.9,8,0,80,80
2018-12-06 12:10:51.2423,172.8,138.2,80,79.98,0,19.73,3,779.6,0,25,80,80
2018-12-06 12:10:51.4923,172.8,138.2,80,79.98,0,19.75,4,779.5,0,25,80,80
2018-12-06 12:10:51.7423,172.8,138.2,80,79.98,0,19.78,65,-730,-740,0,80,80
2018-12-06 12:10:51.9923,172.8,138.2,80,79.98,0,19.74,66,5190,5190,0,80,80
2018-12-06 12:10:52.2423,172.8,138.2,80,79.98,0,19.72,1,779.6,0,25.5,80,80
2018-12-06 12:10:52.4923,172.8,138.2,80,79.98,0,19.8,2,779.5,0,25.5,80,80
2018-12-06 12:10:52.7423,172.8,138.2,80,79.98,0,19.73,65,-740,-730,0,80,80
2018-12-06 12:10:52.9923,172.8,138.2,80,79.98,0,19.73,51,3.98,3.96,0,80,80
2018-12-06 12:10:53.2423,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-06 12:10:53.4923,172.8,138.2,80,79.98,0,19.74,67,30.6,30.4,0,80,80
2018-12-06 12:10:53.7423,172.8,138.2,80,79.98,0.1,19.72,52,3.98,3.96,0,80,80
2018-12-06 12:10:53.9923,172.8,138.2,80,79.98,0,19.75,6,-730,30.6,4,80,80
2018-12-06 12:10:54.2423,172.8,138.2,80,79.98,0,19.72,7,-740,30.3,4,80,80
2018-12-06 12:10:54.4923,172.8,138.2,80,79.98,0,19.73,1,780.1,0,25.5,80,80
2018-12-06 12:10:54.7423,172.8,138.2,80,79.98,0,19.74,2,779.8,0,25.5,80,80
2018-12-06 12:10:54.9923,172.8,138.2,80,79.98,0,19.73,61,781.6,776.5,0,80,80
2018-12-06 12:10:55.2423,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-06 12:10:55.4924,172.8,138.2,80,79.98,0,19.72,64,7.9,8,0,80,80
2018-12-06 12:10:55.7424,172.8,138.2,80,79.98,0,19.73,3,780.1,0,25,80,80
2018-12-06 12:10:55.9924,172.8,138.2,80,79.98,0,19.73,4,779.8,0,25,80,80
2018-12-06 12:10:56.2423,172.8,138.2,80,79.98,0,19.74,65,-720,-730,0,80,80
2018-12-06 12:10:56.4923,172.8,138.2,80,79.98,0,19.74,66,5190,5190,0,80,80
2018-12-06 12:10:56.7423,172.8,138.2,80,79.98,0,19.73,1,780.1,0,25.5,80,80
2018-12-06 12:10:56.9923,172.8,138.2,80,79.98,0,19.71,2,779.8,0,25.5,80,80
2018-12-06 12:10:57.2423,172.8,138.2,80,79.98,0,19.73,65,-740,-730,0,80,80
2018-12-06 12:10:57.4924,172.8,138.2,80,79.98,0,19.73,51,3.99,3.96,0,80,80
2018-12-06 12:10:57.7424,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-06 12:10:57.9924,172.8,138.2,80,79.98,0,19.74,67,30.3,30,0,80,80
2018-12-06 12:10:58.2424,172.8,138.2,80,79.98,0.1,19.73,52,3.98,3.96,0,80,80
2018-12-06 12:10:58.4924,172.8,138.2,80,79.98,0,19.73,6,-730,30.2,4,80,80
2018-12-06 12:10:58.7423,172.8,138.2,80,79.98,0,19.74,7,-730,30,4,80,80
2018-12-06 12:10:58.9923,172.8,138.2,80,79.98,0,19.73,1,780.1,0,25.5,80,80
2018-12-06 12:10:59.2423,172.8,138.2,80,79.98,0,19.73,2,779.8,0,25.5,80,80
2018-12-06 12:10:59.4923,172.8,138.2,80,79.98,0,19.73,61,781.7,776.6,0,80,80
2018-12-06 12:10:59.7423,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-06 12:10:59.9923,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-06 12:11:00.2424,172.8,138.2,80,79.98,0,19.73,3,780.1,0,25,80,80
2018-12-06 12:11:00.4924,172.8,138.2,80,79.98,0,19.73,4,779.8,0,25,80,80
2018-12-06 12:11:00.7424,172.8,138.2,80,79.98,0,19.75,65,-730,-730,0,80,80
2018-12-06 12:11:00.9924,172.8,138.2,80,79.98,0,19.72,66,5190,5190,0,80,80
2018-12-06 12:11:01.2424,172.8,138.2,80,79.98,0,19.73,1,780.4,0,25.5,80,80
2018-12-06 12:11:01.4924,172.8,138.2,80,79.98,0,19.73,2,780.2,0,25.5,80,80
2018-12-06 12:11:01.7424,172.8,138.2,80,79.98,0,19.73,65,-730,-730,0,80,80
2018-12-06 12:11:01.9924,172.8,138.2,80,79.98,0,19.73,51,3.99,3.96,0,80,80
2018-12-06 12:11:02.2424,172.8,138.2,80,79.98,0,19.8,63,50,50,0,80,80
2018-12-06 12:11:02.4924,172.8,138.2,80,79.98,0,19.78,67,30,29.7,0,80,80
2018-12-06 12:11:02.7424,172.8,138.2,80,79.98,0,19.71,52,3.99,3.96,0,80,80
2018-12-06 12:11:02.9924,172.8,138.2,80,79.98,0,19.74,6,-730,29.9,4,80,80
2018-12-06 12:11:03.2424,172.8,138.2,80,79.98,0,19.73,7,-730,29.7,4,80,80
2018-12-06 12:11:03.4924,172.8,138.2,80,79.98,0,19.73,1,780.4,0,25.5,80,80
2018-12-06 12:11:03.7424,172.8,138.2,80,79.98,0,19.73,2,780.2,0,25.5,80,80
2018-12-06 12:11:03.9924,172.8,138.2,80,79.98,0,19.74,61,781.9,776.8,0,80,80
2018-12-06 12:11:04.2424,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-06 12:11:04.4924,172.8,138.2,80,79.98,0,19.68,64,7.9,8,0,80,80
2018-12-06 12:11:04.7424,172.8,138.2,80,79.98,0,19.72,3,780.4,0,25,80,80
2018-12-06 12:11:04.9924,172.8,138.2,80,79.98,0,19.73,4,780.2,0,25,80,80
2018-12-06 12:11:05.2424,172.8,138.2,80,79.98,0,19.73,65,-720,-730,0,80,80
2018-12-06 12:11:05.4924,172.8,138.2,80,79.98,0,19.73,66,5190,5200,0,80,80
2018-12-06 12:11:05.7424,172.8,138.2,80,79.98,0,19.73,1,780.4,0,25.5,80,80
2018-12-06 12:11:05.9924,172.8,138.2,80,79.98,0,19.73,2,780.2,0,25.5,80,80
2018-12-06 12:11:06.2424,172.8,138.2,80,79.98,0,19.73,65,-730,-730,0,80,80
2018-12-06 12:11:06.4924,172.8,138.2,80,79.98,0,19.73,51,3.99,3.96,0,80,80
2018-12-06 12:11:06.7424,172.8,138.2,80,79.98,0,19.74,63,50,50,0,80,80
2018-12-06 12:11:06.9924,172.8,138.2,80,79.98,0,19.74,67,29.7,29.5,0,80,80
2018-12-06 12:11:07.2424,172.8,138.2,80,79.98,0,19.73,52,3.99,3.96,0,80,80
2018-12-06 12:11:07.4924,172.8,138.2,80,79.98,0,19.75,6,-720,29.6,4,80,80
2018-12-06 12:11:07.7424,172.8,138.2,80,79.98,0,19.73,7,-730,29.4,4,80,80
2018-12-06 12:11:07.9924,172.8,138.2,80,79.98,0,19.73,1,780.6,0,25.5,80,80
2018-12-06 12:11:08.2424,172.8,138.2,80,79.98,0,19.73,2,780.5,0,25.5,80,80
2018-12-06 12:11:08.4924,172.8,138.2,80,79.98,0,19.73,61,782.1,777,0,80,80
2018-12-06 12:11:08.7424,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-06 12:11:08.9924,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-06 12:11:09.2425,172.8,138.2,80,79.98,0,19.73,3,780.6,0,25,80,80
2018-12-06 12:11:09.4925,172.8,138.2,80,79.98,0,19.73,4,780.5,0,25,80,80
2018-12-06 12:11:09.7425,172.8,138.2,80,79.98,0,19.74,65,-730,-730,0,80,80
2018-12-06 12:11:09.9925,172.8,138.2,80,79.98,0,19.73,66,5190,5190,0,80,80
2018-12-06 12:11:10.2425,172.8,138.2,80,79.98,0,19.73,1,780.6,0,25.5,80,80
2018-12-06 12:11:10.4925,172.8,138.2,80,79.98,0,19.73,2,780.5,0,25.5,80,80
2018-12-06 12:11:10.7425,172.8,138.2,80,79.98,0,19.73,65,-720,-730,0,80,80
2018-12-06 12:11:10.9925,172.8,138.2,80,79.98,0,19.73,51,3.99,3.96,0,80,80
2018-12-06 12:11:11.2425,172.8,138.2,80,79.98,0,19.74,63,50,50,0,80,80
2018-12-06 12:11:11.4925,172.8,138.2,80,79.98,0,19.71,67,29.4,29.2,0,80,80
2018-12-06 12:11:11.7425,172.8,138.2,80,79.98,0,19.73,52,3.99,3.97,0,80,80
2018-12-06 12:11:11.9925,172.8,138.2,80,79.98,0,19.73,6,-720,29.4,4,80,80
2018-12-06 12:11:12.2425,172.8,138.2,80,79.98,0,19.73,7,-730,29.2,4,80,80
2018-12-06 12:11:12.4925,172.8,138.2,80,79.98,0,19.73,1,780.6,0,25.5,80,80
2018-12-06 12:11:12.7425,172.8,138.2,80,79.98,0,19.73,2,780.5,0,25.5,80,80
2018-12-06 12:11:12.9925,172.8,138.2,80,79.98,0,19.73,61,782.3,776.9,0,80,80
2018-12-06 12:11:13.2425,172.8,138.2,80,79.98,0,19.8,62,425,425,0,80,80
2018-12-06 12:11:13.4925,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-06 12:11:13.7425,172.8,138.2,80,79.98,0,19.72,3,780.6,0,25,80,80
2018-12-06 12:11:13.9925,172.8,138.2,80,79.98,0,19.72,4,780.5,0,25,80,80
2018-12-06 12:11:14.2425,172.8,138.2,80,79.98,0,19.73,65,-730,-720,0,80,80
2018-12-06 12:11:14.4925,172.8,138.2,80,79.98,0,19.73,66,5190,5190,0,80,80
2018-12-06 12:11:14.7425,172.8,138.2,80,79.98,0,19.73,1,780.6,0,25.5,80,80
2018-12-06 12:11:14.9925,172.8,138.2,80,79.98,0,19.72,2,780.5,0,25.5,80,80
2018-12-06 12:11:15.2425,172.8,138.2,80,79.98,0,19.73,65,-730,-730,0,80,80
2018-12-06 12:11:15.4925,172.8,138.2,80,79.98,0,19.87,51,3.99,3.97,0,80,80
2018-12-06 12:11:15.7425,172.8,138.2,80,79.98,0,19.74,63,50,50,0,80,80
2018-12-06 12:11:15.9925,172.8,138.2,80,79.98,0,19.74,67,29.2,29,0,80,80
2018-12-06 12:11:16.2425,172.8,138.2,80,79.98,0,19.73,52,3.99,3.97,0,80,80
2018-12-06 12:11:16.4925,172.8,138.2,80,79.98,0,19.74,6,-730,29.2,4,80,80
2018-12-06 12:11:16.7425,172.8,138.2,80,79.98,0,19.73,7,-730,29,4,80,80
2018-12-06 12:11:16.9925,172.8,138.2,80,79.98,0,19.73,1,780.8,0,25.5,80,80
2018-12-06 12:11:17.2425,172.8,138.2,80,79.98,0,19.73,2,780.7,0,25.5,80,80
2018-12-06 12:11:17.4925,172.8,138.2,80,79.98,0,19.73,61,782.3,777,0,80,80
2018-12-06 12:11:17.7425,172.8,138.2,80,79.98,0,19.77,62,425,425,0,80,80
2018-12-06 12:11:17.9925,172.8,138.2,80,79.98,0,19.72,64,7.9,8,0,80,80
2018-12-06 12:11:18.2425,172.8,138.2,80,79.98,0,19.73,3,780.8,0,25,80,80
2018-12-06 12:11:18.4925,172.8,138.2,80,79.98,0,19.72,4,780.7,0,25,80,80
2018-12-06 12:11:18.7425,172.8,138.2,80,79.98,0,19.72,65,-740,-720,0,80,80
2018-12-06 12:11:18.9925,172.8,138.2,80,79.98,0,19.72,66,5190,5190,0,80,80
2018-12-06 12:11:19.2426,172.8,138.2,80,79.98,0,19.74,1,780.8,0,25.5,80,80
2018-12-06 12:11:19.4926,172.8,138.2,80,79.98,0,19.73,2,780.7,0,25.5,80,80
2018-12-06 12:11:19.7426,172.8,138.2,80,79.98,0,19.74,65,-730,-730,0,80,80
2018-12-06 12:11:19.9926,172.8,138.2,80,79.98,0,19.71,51,3.99,3.97,0,80,80
2018-12-06 12:11:20.2426,172.8,138.2,80,79.98,0,19.74,63,50,50,0,80,80
2018-12-06 12:11:20.4926,172.8,138.2,80,79.98,0,19.71,67,29,28.8,0,80,80
2018-12-06 12:11:20.7426,172.8,138.2,80,79.98,0,19.73,52,3.99,3.97,0,80,80
2018-12-06 12:11:20.9926,172.8,138.2,80,79.98,-0.1,19.73,6,-740,28.9,4,80,80
2018-12-06 12:11:21.2426,172.8,138.2,80,79.98,0,19.73,7,-730,28.8,4,80,80
2018-12-06 12:11:21.4926,172.8,138.2,80,79.98,0,19.73,1,780.8,0,25.5,80,80
2018-12-06 12:11:21.7426,172.8,138.2,80,79.98,0,19.73,2,780.7,0,25.5,80,80
2018-12-06 12:11:21.9926,172.8,138.2,80,79.98,0.1,19.86,61,782.5,777.2,0,80,80
2018-12-06 12:11:22.2426,172.8,138.2,80,79.98,0,19.73,62,425,425,0,80,80
2018-12-06 12:11:22.4926,172.8,138.2,80,79.98,0,19.73,64,7.9,8,0,80,80
2018-12-06 12:11:22.7426,172.8,138.2,80,79.98,0,19.73,3,781,0,25,80,80
2018-12-06 12:11:22.9926,172.8,138.2,80,79.98,0,19.73,4,780.8,0,25,80,80
2018-12-06 12:11:23.2425,172.8,138.2,80,79.98,0,19.73,65,-730,-730,0,80,80
2018-12-06 12:11:23.4925,172.8,138.2,80,79.98,0,19.73,66,5200,5200,0,80,80
2018-12-06 12:11:23.7425,172.8,138.2,80,79.98,0,19.72,1,781,0,25.5,80,80
2018-12-06 12:11:23.9926,172.8,138.2,80,79.98,0,19.73,2,780.8,0,25.5,80,80
2018-12-06 12:11:24.2426,172.8,138.2,80,79.98,0,19.68,65,-730,-730,0,80,80
2018-12-06 12:11:24.4926,172.8,138.2,80,79.98,0,19.73,51,3.99,3.97,0,80,80
2018-12-06 12:11:24.7426,172.8,138.2,80,79.98,0,19.73,63,50,50,0,80,80
2018-12-06 12:11:24.9926,172.8,138.2,80,79.98,0,19.73,67,28.7,28.6,0,80,80
2018-12-06 12:11:25.2426,172.8,138.2,80,79.98,0,19.73,52,3.99,3.97,0,80,80
2018-12-06 12:11:25.4926,172.8,138.2,80,79.98,0,19.74,6,-740,28.7,4,80,80
2018-12-06 12:11:25.7426,172.8,138.2,80,79.98,0,19.73,7,-730,28.6,4,80,80
2018-12-06 12:11:25.9926,172.8,138.2,80,79.98,0,19.72,1,781,0,25.5,80,80
2018-12-06 12:11:26.2426,172.8,138.2,80,79.98,0,19.74,2,780.8,0,25.5,80,80
2018-12-06 12:11:26.4926,172.8,138.2,80,79.98,0,19.62,61,782.5,777.3,0,80,80
2018-12-06 12:11:26.7426,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:11:26.9926,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:11:27.2426,172.8,138.2,80,79.98,0,19.93,3,781,0,25,80,80
2018-12-06 12:11:27.4926,172.8,138.2,80,79.98,0,19.93,4,780.8,0,25,80,80
2018-12-06 12:11:27.7427,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-06 12:11:27.9927,172.8,138.2,80,79.98,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:11:28.2427,172.8,138.2,80,79.98,0,19.92,1,781,0,25.5,80,80
2018-12-06 12:11:28.4927,172.8,138.2,80,79.98,0,19.93,2,780.8,0,25.5,80,80
2018-12-06 12:11:28.7427,172.8,138.2,80,79.98,0,19.96,65,-730,-730,0,80,80
2018-12-06 12:11:28.9927,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:11:29.2427,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:11:29.4927,172.8,138.2,80,79.98,0,19.93,67,28.5,28.4,0,80,80
2018-12-06 12:11:29.7427,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:11:29.9927,172.8,138.2,80,79.98,0,19.93,6,-740,28.5,4,80,80
2018-12-06 12:11:30.2427,172.8,138.2,80,79.98,0,19.92,7,-730,28.4,4,80,80
2018-12-06 12:11:30.4927,172.8,138.2,80,79.98,0,19.93,1,781.1,0,25.5,80,80
2018-12-06 12:11:30.7427,172.8,138.2,80,79.98,0,19.93,2,780.9,0,25.5,80,80
2018-12-06 12:11:30.9927,172.8,138.2,80,79.98,0,19.9,61,782.6,777.3,0,80,80
2018-12-06 12:11:31.2427,172.8,138.2,80,79.98,0,19.96,62,425,425,0,80,80
2018-12-06 12:11:31.4927,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:11:31.7427,172.8,138.2,80,79.98,0,19.92,3,781.1,0,25,80,80
2018-12-06 12:11:31.9927,172.8,138.2,80,79.98,0,19.94,4,780.9,0,25,80,80
2018-12-06 12:11:32.2427,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:11:32.4927,172.8,138.2,80,79.98,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:11:32.7427,172.8,138.2,80,79.98,0,19.93,1,781.1,0,25.5,80,80
2018-12-06 12:11:32.9927,172.8,138.2,80,79.98,0,19.93,2,780.9,0,25.5,80,80
2018-12-06 12:11:33.2427,172.8,138.2,80,79.98,0,19.95,65,-720,-720,0,80,80
2018-12-06 12:11:33.4927,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:11:33.7427,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:11:33.9927,172.8,138.2,80,79.98,0,19.94,67,28.4,28.2,0,80,80
2018-12-06 12:11:34.2427,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 12:11:34.4927,172.8,138.2,80,79.98,0,19.93,6,-730,28.3,4,80,80
2018-12-06 12:11:34.7427,172.8,138.2,80,79.98,0,19.92,7,-730,28.2,4,80,80
2018-12-06 12:11:34.9927,172.8,138.2,80,79.98,0,19.92,1,781.1,0,25.5,80,80
2018-12-06 12:11:35.2427,172.8,138.2,80,79.98,0,19.93,2,780.9,0,25.5,80,80
2018-12-06 12:11:35.4927,172.8,138.2,80,79.98,0,19.91,61,782.7,777.5,0,80,80
2018-12-06 12:11:35.7427,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:11:35.9927,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:11:36.2427,172.8,138.2,80,79.98,0,19.93,3,781.1,0,25,80,80
2018-12-06 12:11:36.4927,172.8,138.2,80,79.98,0,19.94,4,780.9,0,25,80,80
2018-12-06 12:11:36.7427,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:11:36.9928,172.8,138.2,80,79.98,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:11:37.2428,172.8,138.2,80,79.98,0,19.93,1,781.2,0,25.5,80,80
2018-12-06 12:11:37.4928,172.8,138.2,80,79.98,0,19.92,2,781.1,0,25.5,80,80
2018-12-06 12:11:37.7428,172.8,138.2,80,79.98,0.1,19.95,65,-720,-720,0,80,80
2018-12-06 12:11:37.9928,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:11:38.2428,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:11:38.4928,172.8,138.2,80,79.98,0,19.92,67,28.2,28.1,0,80,80
2018-12-06 12:11:38.7428,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:11:38.9928,172.8,138.2,80,79.98,0,19.91,6,-730,28.2,4,80,80
2018-12-06 12:11:39.2428,172.8,138.2,80,79.98,0,19.92,7,-720,28.1,4,80,80
2018-12-06 12:11:39.4928,172.8,138.2,80,79.98,0,19.94,1,781.2,0,25.5,80,80
2018-12-06 12:11:39.7428,172.8,138.2,80,79.98,0,19.92,2,781.1,0,25.5,80,80
2018-12-06 12:11:39.9928,172.8,138.2,80,79.98,0,19.93,61,782.7,777.5,0,80,80
2018-12-06 12:11:40.2428,172.8,138.2,80,79.98,0,19.91,62,425,425,0,80,80
2018-12-06 12:11:40.4928,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:11:40.7428,172.8,138.2,80,79.98,0,19.93,3,781.2,0,25,80,80
2018-12-06 12:11:40.9928,172.8,138.2,80,79.98,0,19.93,4,781.1,0,25,80,80
2018-12-06 12:11:41.2428,172.8,138.2,80,79.98,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:11:41.4928,172.8,138.2,80,79.98,0,19.93,66,5190,5200,0,80,80
2018-12-06 12:11:41.7428,172.8,138.2,80,79.98,0,19.93,1,781.2,0,25.5,80,80
2018-12-06 12:11:41.9928,172.8,138.2,80,79.98,0,19.87,2,781.1,0,25.5,80,80
2018-12-06 12:11:42.2428,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:11:42.4928,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:11:42.7428,172.8,138.2,80,79.98,0,19.91,63,50,50,0,80,80
2018-12-06 12:11:42.9928,172.8,138.2,80,79.98,0,19.92,67,28,27.9,0,80,80
2018-12-06 12:11:43.2428,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:11:43.4928,172.8,138.2,80,79.98,0,19.92,6,-730,28,4,80,80
2018-12-06 12:11:43.7428,172.8,138.2,80,79.98,0,19.91,7,-720,27.9,4,80,80
2018-12-06 12:11:43.9928,172.8,138.2,80,79.98,0,19.93,1,781.2,0,25.5,80,80
2018-12-06 12:11:44.2428,172.8,138.2,80,79.98,0,19.9,2,781.1,0,25.5,80,80
2018-12-06 12:11:44.4928,172.8,138.2,80,79.98,0,19.94,61,782.8,777.5,0,80,80
2018-12-06 12:11:44.7428,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:11:44.9928,172.8,138.2,80,79.98,0.1,19.92,64,7.9,8,0,80,80
2018-12-06 12:11:45.2428,172.8,138.2,80,79.98,0,19.93,3,781.3,0,25,80,80
2018-12-06 12:11:45.4928,172.8,138.2,80,79.98,0,19.93,4,781.2,0,25,80,80
2018-12-06 12:11:45.7428,172.8,138.2,80,79.98,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:11:45.9928,172.8,138.2,80,79.98,0,19.94,66,5200,5200,0,80,80
2018-12-06 12:11:46.2428,172.8,138.2,80,79.98,0,19.93,1,781.3,0,25.5,80,80
2018-12-06 12:11:46.4928,172.8,138.2,80,79.98,0,19.89,2,781.2,0,25.5,80,80
2018-12-06 12:11:46.7428,172.8,138.2,80,79.98,0,19.93,65,-720,-730,0,80,80
2018-12-06 12:11:46.9928,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:11:47.2429,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:11:47.4929,172.8,138.2,80,79.98,0,19.92,67,27.9,27.8,0,80,80
2018-12-06 12:11:47.7429,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:11:47.9929,172.8,138.2,80,79.98,0,19.92,6,-730,27.8,4,80,80
2018-12-06 12:11:48.2429,172.8,138.2,80,79.98,0,19.91,7,-730,27.8,4,80,80
2018-12-06 12:11:48.4929,172.8,138.2,80,79.98,0,19.93,1,781.3,0,25.5,80,80
2018-12-06 12:11:48.7429,172.8,138.2,80,79.98,0,19.92,2,781.2,0,25.5,80,80
2018-12-06 12:11:48.9929,172.8,138.2,80,79.98,0,19.92,61,782.8,777.6,0,80,80
2018-12-06 12:11:49.2429,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:11:49.4929,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:11:49.7429,172.8,138.2,80,79.98,0,19.92,3,781.3,0,25,80,80
2018-12-06 12:11:49.9929,172.8,138.2,80,79.98,0,19.93,4,781.2,0,25,80,80
2018-12-06 12:11:50.2429,172.8,138.2,80,79.98,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:11:50.4929,172.8,138.2,80,79.98,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:11:50.7429,172.8,138.2,80,79.98,0,19.92,1,781.3,0,25.5,80,80
2018-12-06 12:11:50.9929,172.8,138.2,80,79.98,0,19.91,2,781.2,0,25.5,80,80
2018-12-06 12:11:51.2429,172.8,138.2,80,79.98,0,19.97,65,-720,-730,0,80,80
2018-12-06 12:11:51.4929,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:11:51.7429,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:11:51.9929,172.8,138.2,80,79.98,0,19.92,67,27.7,27.6,0,80,80
2018-12-06 12:11:52.2429,172.8,138.2,80,79.98,0,19.9,52,3.99,3.97,0,80,80
2018-12-06 12:11:52.4929,172.8,138.2,80,79.98,0,19.93,6,-730,27.7,4,80,80
2018-12-06 12:11:52.7429,172.8,138.2,80,79.98,0,19.91,7,-730,27.6,4,80,80
2018-12-06 12:11:52.9929,172.8,138.2,80,79.98,0,19.92,1,781.5,0,25.5,80,80
2018-12-06 12:11:53.2429,172.8,138.2,80,79.98,0,19.93,2,781.3,0,25.5,80,80
2018-12-06 12:11:53.4929,172.8,138.2,80,79.98,0,19.92,61,782.9,777.6,0,80,80
2018-12-06 12:11:53.7429,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:11:53.9929,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:11:54.2429,172.8,138.2,80,79.98,0,19.93,3,781.5,0,25,80,80
2018-12-06 12:11:54.4929,172.8,138.2,80,79.98,0,19.93,4,781.3,0,25,80,80
2018-12-06 12:11:54.7430,172.8,138.2,80,79.98,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:11:54.9930,172.8,138.2,80,79.98,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:11:55.2430,172.8,138.2,80,79.98,0,19.93,1,781.5,0,25.5,80,80
2018-12-06 12:11:55.4930,172.8,138.2,80,79.98,0,19.9,2,781.3,0,25.5,80,80
2018-12-06 12:11:55.7430,172.8,138.2,80,79.98,0,19.94,65,-720,-720,0,80,80
2018-12-06 12:11:55.9930,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:11:56.2430,172.8,138.1,80,79.92,0.1,19.92,63,50,50,0,80,80
2018-12-06 12:11:56.4930,172.8,138.1,80,79.92,0,19.92,67,27.6,27.5,0,80,80
2018-12-06 12:11:56.7430,172.8,138.1,80,79.92,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:11:56.9930,172.8,138.1,80,79.92,0,19.92,6,-730,27.5,4,80,80
2018-12-06 12:11:57.2430,172.8,138.1,80,79.92,0,19.91,7,-730,27.5,4,80,80
2018-12-06 12:11:57.4930,172.8,138.1,80,79.92,0,19.93,1,781.5,0,25.5,80,80
2018-12-06 12:11:57.7430,172.8,138.1,80,79.92,0,19.89,2,781.3,0,25.5,80,80
2018-12-06 12:11:57.9930,172.8,138.1,80,79.92,0,20,61,782.9,777.7,0,80,80
2018-12-06 12:11:58.2430,172.8,138.1,80,79.92,0,19.93,62,425,425,0,80,80
2018-12-06 12:11:58.4930,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:11:58.7430,172.8,138.1,80,79.92,0,19.92,3,781.5,0,25,80,80
2018-12-06 12:11:58.9930,172.8,138.1,80,79.92,0,19.93,4,781.3,0,25,80,80
2018-12-06 12:11:59.2430,172.8,138.1,80,79.92,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:11:59.4930,172.8,138.1,80,79.92,0,19.92,66,5190,5190,0,80,80
2018-12-06 12:11:59.7430,172.8,138.1,80,79.92,0,19.92,1,781.5,0,25.5,80,80
2018-12-06 12:11:59.9930,172.8,138.1,80,79.92,0,19.93,2,781.3,0,25.5,80,80
2018-12-06 12:12:00.2430,172.8,138.1,80,79.92,0,19.91,65,-720,-720,0,80,80
2018-12-06 12:12:00.4930,172.8,138.1,80,79.92,0,19.94,51,3.99,3.97,0,80,80
2018-12-06 12:12:00.7430,172.8,138.1,80,79.92,0,19.93,63,50,50,0,80,80
2018-12-06 12:12:00.9930,172.8,138.1,80,79.92,0,19.93,67,27.4,27.4,0,80,80
2018-12-06 12:12:01.2430,172.8,138.1,80,79.92,0,19.91,52,4,3.97,0,80,80
2018-12-06 12:12:01.4930,172.8,138.1,80,79.92,0,19.93,6,-730,27.4,4,80,80
2018-12-06 12:12:01.7430,172.8,138.1,80,79.92,0,19.93,7,-720,27.3,4,80,80
2018-12-06 12:12:01.9930,172.8,138.1,80,79.92,0,19.93,1,781.5,0,25.5,80,80
2018-12-06 12:12:02.2430,172.8,138.1,80,79.92,0,19.92,2,781.3,0,25.5,80,80
2018-12-06 12:12:02.4930,172.8,138.1,80,79.92,0,19.94,61,783,777.8,0,80,80
2018-12-06 12:12:02.7430,172.8,138.1,80,79.92,0,19.93,62,425,425,0,80,80
2018-12-06 12:12:02.9930,172.8,138.1,80,79.92,0,19.94,64,7.9,8,0,80,80
2018-12-06 12:12:03.2431,172.8,138.1,80,79.92,0,19.92,3,781.5,0,25,80,80
2018-12-06 12:12:03.4931,172.8,138.1,80,79.92,0,19.93,4,781.3,0,25,80,80
2018-12-06 12:12:03.7431,172.8,138.1,80,79.92,0,19.93,65,-730,-730,0,80,80
2018-12-06 12:12:03.9931,172.8,138.1,80,79.92,0,19.92,66,5190,5190,0,80,80
2018-12-06 12:12:04.2431,172.8,138.1,80,79.92,0,19.91,1,781.5,0,25.5,80,80
2018-12-06 12:12:04.4931,172.8,138.1,80,79.92,0,19.95,2,781.3,0,25.5,80,80
2018-12-06 12:12:04.7430,172.8,138.1,80,79.92,0,19.91,65,-730,-720,0,80,80
2018-12-06 12:12:04.9930,172.8,138.1,80,79.92,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:12:05.2430,172.8,138.1,80,79.92,0,19.97,63,50,50,0,80,80
2018-12-06 12:12:05.4931,172.8,138.1,80,79.92,0.1,19.93,67,27.3,27.2,0,80,80
2018-12-06 12:12:05.7431,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:12:05.9931,172.8,138.1,80,79.92,0,19.93,6,-730,27.3,4,80,80
2018-12-06 12:12:06.2431,172.8,138.1,80,79.92,0,19.91,7,-720,27.2,4,80,80
2018-12-06 12:12:06.4931,172.8,138.1,80,79.92,0,19.92,1,781.6,0,25.5,80,80
2018-12-06 12:12:06.7431,172.8,138.1,80,79.92,0,19.93,2,781.4,0,25.5,80,80
2018-12-06 12:12:06.9931,172.8,138.1,80,79.92,0,19.92,61,783,777.7,0,80,80
2018-12-06 12:12:07.2431,172.8,138.1,80,79.92,0,19.92,62,425,425,0,80,80
2018-12-06 12:12:07.4931,172.8,138.1,80,79.92,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:12:07.7431,172.8,138.1,80,79.92,0,19.93,3,781.6,0,25,80,80
2018-12-06 12:12:07.9931,172.8,138.1,80,79.92,0,19.92,4,781.4,0,25,80,80
2018-12-06 12:12:08.2431,172.8,138.1,80,79.92,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:12:08.4931,172.8,138.1,80,79.92,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:12:08.7431,172.8,138.1,80,79.92,0,19.93,1,781.6,0,25.5,80,80
2018-12-06 12:12:08.9931,172.8,138.1,80,79.92,0,19.94,2,781.4,0,25.5,80,80
2018-12-06 12:12:09.2431,172.8,138.1,80,79.92,0,19.95,65,-730,-720,0,80,80
2018-12-06 12:12:09.4931,172.8,138.1,80,79.92,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:12:09.7431,172.8,138.1,80,79.92,0,19.93,63,50,50,0,80,80
2018-12-06 12:12:09.9931,172.8,138.1,80,79.92,0,19.93,67,27.2,27.1,0,80,80
2018-12-06 12:12:10.2431,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:12:10.4931,172.8,138.1,80,79.92,0,19.92,6,-720,27.1,4,80,80
2018-12-06 12:12:10.7431,172.8,138.1,80,79.92,0,19.93,7,-730,27.1,4,80,80
2018-12-06 12:12:10.9931,172.8,138.1,80,79.92,0,19.94,1,781.6,0,25.5,80,80
2018-12-06 12:12:11.2431,172.8,138.1,80,79.92,0,19.92,2,781.4,0,25.5,80,80
2018-12-06 12:12:11.4931,172.8,138.1,80,79.92,0,19.93,61,783.1,777.9,0,80,80
2018-12-06 12:12:11.7431,172.8,138.1,80,79.92,0,19.91,62,425,425,0,80,80
2018-12-06 12:12:11.9931,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:12:12.2431,172.8,138.1,80,79.92,0.1,19.94,3,781.6,0,25,80,80
2018-12-06 12:12:12.4931,172.8,138.1,80,79.92,0,19.93,4,781.4,0,25,80,80
2018-12-06 12:12:12.7431,172.8,138.1,80,79.92,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:12:12.9931,172.8,138.1,80,79.92,0,19.92,66,5190,5200,0,80,80
2018-12-06 12:12:13.2431,172.8,138.1,80,79.92,0,19.93,1,781.6,0,25.5,80,80
2018-12-06 12:12:13.4932,172.8,138.1,80,79.92,0,19.95,2,781.5,0,25.5,80,80
2018-12-06 12:12:13.7432,172.8,138.1,80,79.92,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:12:13.9932,172.8,138.1,80,79.92,0,19.97,51,3.99,3.97,0,80,80
2018-12-06 12:12:14.2432,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 12:12:14.4932,172.8,138.1,80,79.92,0,19.93,67,27,27,0,80,80
2018-12-06 12:12:14.7432,172.8,138.1,80,79.92,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:12:14.9932,172.8,138.1,80,79.92,0,19.93,6,-720,27,4,80,80
2018-12-06 12:12:15.2432,172.8,138.1,80,79.92,0,19.93,7,-730,27,4,80,80
2018-12-06 12:12:15.4932,172.8,138.1,80,79.92,0,19.92,1,781.6,0,25.5,80,80
2018-12-06 12:12:15.7432,172.8,138.1,80,79.92,0,19.93,2,781.5,0,25.5,80,80
2018-12-06 12:12:15.9932,172.8,138.1,80,79.92,0,19.93,61,783.1,777.9,0,80,80
2018-12-06 12:12:16.2432,172.8,138.1,80,79.92,0,19.94,62,425,425,0,80,80
2018-12-06 12:12:16.4932,172.8,138.1,80,79.92,0,19.91,64,7.9,8,0,80,80
2018-12-06 12:12:16.7432,172.8,138.1,80,79.92,0,19.93,3,781.6,0,25,80,80
2018-12-06 12:12:16.9932,172.8,138.1,80,79.92,0,19.93,4,781.5,0,25,80,80
2018-12-06 12:12:17.2432,172.8,138.1,80,79.92,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:12:17.4932,172.8,138.1,80,79.92,0,19.93,66,5200,5200,0,80,80
2018-12-06 12:12:17.7432,172.8,138.1,80,79.92,0,19.92,1,781.6,0,25.5,80,80
2018-12-06 12:12:17.9932,172.8,138.1,80,79.92,0,19.93,2,781.5,0,25.5,80,80
2018-12-06 12:12:18.2432,172.8,138.1,80,79.92,0,19.77,65,-740,-730,0,80,80
2018-12-06 12:12:18.4932,172.8,138.1,80,79.92,0,19.91,51,3.99,3.97,0,80,80
2018-12-06 12:12:18.7432,172.8,138.1,80,79.92,0,19.93,63,50,50,0,80,80
2018-12-06 12:12:18.9932,172.8,138.1,80,79.92,0,19.92,67,26.9,26.9,0,80,80
2018-12-06 12:12:19.2432,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:12:19.4932,172.8,138.1,80,79.92,0,19.91,6,-720,26.9,4,80,80
2018-12-06 12:12:19.7432,172.8,138.1,80,79.92,0,19.92,7,-730,26.9,4,80,80
2018-12-06 12:12:19.9932,172.8,138.1,80,79.92,0,19.93,1,781.6,0,25.5,80,80
2018-12-06 12:12:20.2432,172.8,138.1,80,79.92,0,19.93,2,781.5,0,25.5,80,80
2018-12-06 12:12:20.4932,172.8,138.1,80,79.92,0,20.02,61,783,777.9,0,80,80
2018-12-06 12:12:20.7432,172.8,138.1,80,79.92,0,19.93,62,425,425,0,80,80
2018-12-06 12:12:20.9932,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:12:21.2432,172.8,138.1,80,79.92,0,19.92,3,781.8,0,25,80,80
2018-12-06 12:12:21.4932,172.8,138.1,80,79.92,0,19.93,4,781.5,0,25,80,80
2018-12-06 12:12:21.7432,172.8,138.1,80,79.92,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:12:21.9932,172.8,138.1,80,79.92,0,19.93,66,5200,5200,0,80,80
2018-12-06 12:12:22.2432,172.8,138.1,80,79.92,0,19.93,1,781.8,0,25.5,80,80
2018-12-06 12:12:22.4932,172.8,138.1,80,79.92,0,19.93,2,781.5,0,25.5,80,80
2018-12-06 12:12:22.7433,172.8,138.1,80,79.92,0,19.93,65,-730,-730,0,80,80
2018-12-06 12:12:22.9933,172.8,138.1,80,79.92,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:12:23.2433,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 12:12:23.4934,172.8,138.1,80,79.92,0,19.92,67,26.8,26.8,0,80,80
2018-12-06 12:12:23.7433,172.8,138.1,80,79.92,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:12:23.9933,172.8,138.1,80,79.92,0,19.96,6,-720,26.8,4,80,80
2018-12-06 12:12:24.2433,172.8,138.1,80,79.92,0,19.93,7,-730,26.8,4,80,80
2018-12-06 12:12:24.4933,172.8,138.1,80,79.92,0,19.94,1,781.8,0,25.5,80,80
2018-12-06 12:12:24.7433,172.8,138.1,80,79.92,0,19.91,2,781.5,0,25.5,80,80
2018-12-06 12:12:24.9933,172.8,138.1,80,79.92,0,19.93,61,783.2,778,0,80,80
2018-12-06 12:12:25.2433,172.8,138.1,80,79.92,0,19.93,62,425,425,0,80,80
2018-12-06 12:12:25.4933,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:12:25.7433,172.8,138.1,80,79.92,0,19.93,3,781.8,0,25,80,80
2018-12-06 12:12:25.9933,172.8,138.1,80,79.92,0.1,19.92,4,781.5,0,25,80,80
2018-12-06 12:12:26.2433,172.8,138.1,80,79.92,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:12:26.4933,172.8,138.1,80,79.92,0,19.94,66,5200,5200,0,80,80
2018-12-06 12:12:26.7433,172.8,138.1,80,79.92,0,19.92,1,781.8,0,25.5,80,80
2018-12-06 12:12:26.9933,172.8,138.1,80,79.92,0,19.93,2,781.5,0,25.5,80,80
2018-12-06 12:12:27.2433,172.8,138.1,80,79.92,0,19.93,65,-730,-730,0,80,80
2018-12-06 12:12:27.4933,172.8,138.1,80,79.92,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:12:27.7433,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 12:12:27.9933,172.8,138.1,80,79.92,0,19.92,67,26.7,26.7,0,80,80
2018-12-06 12:12:28.2433,172.8,138.1,80,79.92,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:12:28.4933,172.8,138.1,80,79.92,0,19.93,6,-720,26.7,4,80,80
2018-12-06 12:12:28.7433,172.8,138.1,80,79.92,0,19.94,7,-730,26.7,4,80,80
2018-12-06 12:12:28.9933,172.8,138.1,80,79.92,0,19.93,1,781.8,0,25.5,80,80
2018-12-06 12:12:29.2433,172.8,138.1,80,79.92,0,19.93,2,781.6,0,25.5,80,80
2018-12-06 12:12:29.4933,172.8,138.1,80,79.92,0,19.92,61,783.2,778,0,80,80
2018-12-06 12:12:29.7433,172.8,138.1,80,79.92,0,19.93,62,425,425,0,80,80
2018-12-06 12:12:29.9933,172.8,138.1,80,79.92,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:12:30.2433,172.8,138.1,80,79.92,0,19.93,3,781.8,0,25,80,80
2018-12-06 12:12:30.4933,172.8,138.1,80,79.92,0,19.93,4,781.6,0,25,80,80
2018-12-06 12:12:30.7433,172.8,138.1,80,79.92,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:12:30.9933,172.8,138.1,80,79.92,0.1,19.93,66,5200,5200,0,80,80
2018-12-06 12:12:31.2433,172.8,138.1,80,79.92,0,19.9,1,781.8,0,25.5,80,80
2018-12-06 12:12:31.4933,172.8,138.1,80,79.92,0,19.92,2,781.6,0,25.5,80,80
2018-12-06 12:12:31.7433,172.8,138.1,80,79.92,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:12:31.9933,172.8,138.1,80,79.92,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:12:32.2433,172.8,138.1,80,79.92,0,19.94,63,50,50,0,80,80
2018-12-06 12:12:32.4933,172.8,138.1,80,79.92,0,19.92,67,26.6,26.6,0,80,80
2018-12-06 12:12:32.7433,172.8,138.1,80,79.92,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:12:32.9933,172.8,138.1,80,79.92,0,19.92,6,-710,26.6,4,80,80
2018-12-06 12:12:33.2433,172.8,138.1,80,79.92,0,19.93,7,-720,26.6,4,80,80
2018-12-06 12:12:33.4933,172.8,138.1,80,79.92,0,19.89,1,781.8,0,25.5,80,80
2018-12-06 12:12:33.7433,172.8,138.1,80,79.92,0,19.96,2,781.6,0,25.5,80,80
2018-12-06 12:12:33.9934,172.8,138.1,80,79.92,0,19.92,61,783.3,778,0,80,80
2018-12-06 12:12:34.2434,172.8,138.1,80,79.92,0,19.92,62,425,425,0,80,80
2018-12-06 12:12:34.4934,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:12:34.7434,172.8,138.1,80,79.92,0,19.93,3,781.8,0,25,80,80
2018-12-06 12:12:34.9934,172.8,138.1,80,79.92,0,19.92,4,781.6,0,25,80,80
2018-12-06 12:12:35.2434,172.8,138.1,80,79.92,0,19.92,65,-720,-730,0,80,80
2018-12-06 12:12:35.4933,172.8,138.1,80,79.92,0,19.93,66,5200,5200,0,80,80
2018-12-06 12:12:35.7433,172.8,138.1,80,79.92,0,19.92,1,781.8,0,25.5,80,80
2018-12-06 12:12:35.9933,172.8,138.1,80,79.92,0,19.93,2,781.7,0,25.5,80,80
2018-12-06 12:12:36.2433,172.8,138.1,80,79.92,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:12:36.4934,172.8,138.1,80,79.92,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:12:36.7434,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 12:12:36.9934,172.8,138.1,80,79.92,0,19.92,67,26.5,26.5,0,80,80
2018-12-06 12:12:37.2434,172.8,138.1,80,79.92,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:12:37.4934,172.8,138.1,80,79.92,0,19.92,6,-720,26.5,4,80,80
2018-12-06 12:12:37.7434,172.8,138.1,80,79.92,0,19.93,7,-720,26.5,4,80,80
2018-12-06 12:12:37.9934,172.8,138.1,80,79.92,0,19.8,1,781.8,0,25.5,80,80
2018-12-06 12:12:38.2434,172.8,138.1,80,79.92,0,19.93,2,781.7,0,25.5,80,80
2018-12-06 12:12:38.4934,172.8,138.1,80,79.92,0,19.92,61,783.3,778.1,0,80,80
2018-12-06 12:12:38.7434,172.8,138.1,80,79.92,0,19.92,62,425,425,0,80,80
2018-12-06 12:12:38.9934,172.8,138.1,80,79.92,0,19.94,64,7.9,8,0,80,80
2018-12-06 12:12:39.2434,172.8,138.1,80,79.92,0,19.94,3,781.8,0,25,80,80
2018-12-06 12:12:39.4934,172.8,138.1,80,79.92,0,19.92,4,781.7,0,25,80,80
2018-12-06 12:12:39.7434,172.8,138.1,80,79.92,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:12:39.9934,172.8,138.1,80,79.92,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:12:40.2434,172.8,138.1,80,79.92,0,19.92,1,781.8,0,25.5,80,80
2018-12-06 12:12:40.4934,172.8,138.1,80,79.92,0,19.93,2,781.7,0,25.5,80,80
2018-12-06 12:12:40.7434,172.8,138.1,80,79.92,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:12:40.9934,172.8,138.1,80,79.92,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:12:41.2434,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 12:12:41.4934,172.8,138.1,80,79.92,0,19.93,67,26.4,26.4,0,80,80
2018-12-06 12:12:41.7434,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:12:41.9934,172.8,138.1,80,79.92,0,19.92,6,-720,26.4,4,80,80
2018-12-06 12:12:42.2434,172.8,138.1,80,79.92,0,19.91,7,-720,26.4,4,80,80
2018-12-06 12:12:42.4934,172.8,138.1,80,79.92,0,19.93,1,781.9,0,25.5,80,80
2018-12-06 12:12:42.7434,172.8,138.1,80,79.92,0,19.92,2,781.7,0,25.5,80,80
2018-12-06 12:12:42.9934,172.8,138.1,80,79.92,0,19.92,61,783.4,778,0,80,80
2018-12-06 12:12:43.2434,172.8,138,80,79.86,0,19.89,62,425,425,0,80,80
2018-12-06 12:12:43.4934,172.8,138,80,79.86,0,19.94,64,7.9,8,0,80,80
2018-12-06 12:12:43.7435,172.8,138,80,79.86,0,19.93,3,781.9,0,25,80,80
2018-12-06 12:12:43.9935,172.8,138,80,79.86,0,19.93,4,781.7,0,25,80,80
2018-12-06 12:12:44.2435,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:12:44.4935,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:12:44.7435,172.8,138,80,79.86,0,19.92,1,781.9,0,25.5,80,80
2018-12-06 12:12:44.9935,172.8,138,80,79.86,0,19.92,2,781.7,0,25.5,80,80
2018-12-06 12:12:45.2435,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:12:45.4935,172.8,138,80,79.86,0,19.97,51,4,3.97,0,80,80
2018-12-06 12:12:45.7435,172.8,138,80,79.86,-0.1,19.91,63,50,50,0,80,80
2018-12-06 12:12:45.9935,172.8,138,80,79.86,0,19.92,67,26.3,26.3,0,80,80
2018-12-06 12:12:46.2435,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:12:46.4935,172.8,138,80,79.86,0,19.93,6,-730,26.3,4,80,80
2018-12-06 12:12:46.7435,172.8,138,80,79.86,0,19.94,7,-720,26.3,4,80,80
2018-12-06 12:12:46.9935,172.8,138,80,79.86,0,19.93,1,781.9,0,25.5,80,80
2018-12-06 12:12:47.2435,172.8,138,80,79.86,0,19.93,2,781.7,0,25.5,80,80
2018-12-06 12:12:47.4935,172.8,138,80,79.86,0,19.93,61,783.4,778.1,0,80,80
2018-12-06 12:12:47.7435,172.8,138,80,79.86,0,19.86,62,425,425,0,80,80
2018-12-06 12:12:47.9935,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:12:48.2435,172.8,138,80,79.86,0,19.92,3,781.9,0,25,80,80
2018-12-06 12:12:48.4935,172.8,138,80,79.86,0,19.92,4,781.7,0,25,80,80
2018-12-06 12:12:48.7435,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:12:48.9935,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:12:49.2435,172.8,138,80,79.86,0,19.93,1,781.9,0,25.5,80,80
2018-12-06 12:12:49.4935,172.8,138,80,79.86,0.1,19.93,2,781.7,0,25.5,80,80
2018-12-06 12:12:49.7435,172.8,138,80,79.86,0.1,19.93,65,-710,-710,0,80,80
2018-12-06 12:12:49.9935,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:12:50.2435,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:12:50.4935,172.8,138,80,79.86,0,19.92,67,26.3,26.3,0,80,80
2018-12-06 12:12:50.7435,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:12:50.9935,172.8,138,80,79.86,0,19.93,6,-730,26.3,4,80,80
2018-12-06 12:12:51.2435,172.8,138,80,79.86,0,19.92,7,-720,26.2,4,80,80
2018-12-06 12:12:51.4935,172.8,138,80,79.86,0,19.94,1,782,0,25.5,80,80
2018-12-06 12:12:51.7435,172.8,138,80,79.86,0,19.93,2,781.8,0,25.5,80,80
2018-12-06 12:12:51.9935,172.8,138,80,79.86,0,19.94,61,783.4,778.2,0,80,80
2018-12-06 12:12:52.2435,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:12:52.4935,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:12:52.7435,172.8,138,80,79.86,0,19.92,3,782,0,25,80,80
2018-12-06 12:12:52.9935,172.8,138,80,79.86,0,19.92,4,781.8,0,25,80,80
2018-12-06 12:12:53.2436,172.8,138,80,79.86,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:12:53.4936,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:12:53.7436,172.8,138,80,79.86,0,19.91,1,782,0,25.5,80,80
2018-12-06 12:12:53.9936,172.8,138,80,79.86,0,19.94,2,781.8,0,25.5,80,80
2018-12-06 12:12:54.2436,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:12:54.4936,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:12:54.7436,172.8,138,80,79.86,0,19.97,63,50,50,0,80,80
2018-12-06 12:12:54.9936,172.8,138,80,79.86,0,19.92,67,26.2,26.2,0,80,80
2018-12-06 12:12:55.2436,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:12:55.4936,172.8,138,80,79.86,0,19.93,6,-730,26.2,4,80,80
2018-12-06 12:12:55.7436,172.8,138,80,79.86,0,19.93,7,-720,26.2,4,80,80
2018-12-06 12:12:55.9936,172.8,138,80,79.86,0,19.93,1,782,0,25.5,80,80
2018-12-06 12:12:56.2436,172.8,138,80,79.86,0,19.93,2,781.8,0,25.5,80,80
2018-12-06 12:12:56.4936,172.8,138,80,79.86,0,19.93,61,783.4,778.2,0,80,80
2018-12-06 12:12:56.7436,172.8,138,80,79.86,0,19.85,62,425,425,0,80,80
2018-12-06 12:12:56.9936,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:12:57.2436,172.8,138,80,79.86,0,19.96,3,782,0,25,80,80
2018-12-06 12:12:57.4936,172.8,138,80,79.86,0,19.93,4,781.8,0,25,80,80
2018-12-06 12:12:57.7436,172.8,138,80,79.86,0,19.93,65,-730,-710,0,80,80
2018-12-06 12:12:57.9936,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:12:58.2436,172.8,138,80,79.86,0,19.93,1,782,0,25.5,80,80
2018-12-06 12:12:58.4936,172.8,138,80,79.86,0,19.92,2,781.8,0,25.5,80,80
2018-12-06 12:12:58.7436,172.8,138,80,79.86,0,19.91,65,-720,-730,0,80,80
2018-12-06 12:12:58.9936,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:12:59.2436,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:12:59.4936,172.8,138,80,79.86,0,19.96,67,26.1,26.1,0,80,80
2018-12-06 12:12:59.7436,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:12:59.9936,172.8,138,80,79.86,0,19.92,6,-730,26.1,4,80,80
2018-12-06 12:13:00.2436,172.8,138,80,79.86,0,19.92,7,-730,26.1,4,80,80
2018-12-06 12:13:00.4936,172.8,138,80,79.86,0,19.93,1,782,0,25.5,80,80
2018-12-06 12:13:00.7436,172.8,138,80,79.86,0,19.92,2,781.8,0,25.5,80,80
2018-12-06 12:13:00.9936,172.8,138,80,79.86,0,19.94,61,783.4,778.3,0,80,80
2018-12-06 12:13:01.2436,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:13:01.4936,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:13:01.7436,172.8,138,80,79.86,0,19.94,3,782,0,25,80,80
2018-12-06 12:13:01.9936,172.8,138,80,79.86,0,19.93,4,781.8,0,25,80,80
2018-12-06 12:13:02.2436,172.8,138,80,79.86,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:13:02.4936,172.8,138,80,79.86,0,19.92,66,5190,5190,0,80,80
2018-12-06 12:13:02.7436,172.8,138,80,79.86,0,19.93,1,782,0,25.5,80,80
2018-12-06 12:13:02.9936,172.8,138,80,79.86,0,19.92,2,781.8,0,25.5,80,80
2018-12-06 12:13:03.2436,172.8,138,80,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:13:03.4936,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:13:03.7436,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:13:03.9936,172.8,138,80,79.86,0,19.93,67,26,26,0,80,80
2018-12-06 12:13:04.2436,172.8,138,80,79.86,0,19.94,52,4,3.97,0,80,80
2018-12-06 12:13:04.4936,172.8,138,80,79.86,0,19.91,6,-730,26,4,80,80
2018-12-06 12:13:04.7437,172.8,138,80,79.86,0,19.92,7,-730,26,4,80,80
2018-12-06 12:13:04.9937,172.8,138,80,79.86,0,19.94,1,782.1,0,25.5,80,80
2018-12-06 12:13:05.2437,172.8,138,80,79.86,0,19.93,2,781.9,0,25.5,80,80
2018-12-06 12:13:05.4937,172.8,138,80,79.86,0,19.93,61,783.5,778.3,0,80,80
2018-12-06 12:13:05.7437,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:13:05.9937,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:13:06.2437,172.8,138,80,79.86,0,19.92,3,782.1,0,25,80,80
2018-12-06 12:13:06.4937,172.8,138,80,79.86,0,20,4,781.9,0,25,80,80
2018-12-06 12:13:06.7437,172.8,138,80,79.86,0,19.94,65,-730,-720,0,80,80
2018-12-06 12:13:06.9937,172.8,138,80,79.86,0,19.94,66,5190,5190,0,80,80
2018-12-06 12:13:07.2437,172.8,138,80,79.86,0,19.93,1,782.1,0,25.5,80,80
2018-12-06 12:13:07.4937,172.8,138,80,79.86,0,19.92,2,781.9,0,25.5,80,80
2018-12-06 12:13:07.7437,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:07.9937,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:13:08.2437,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:13:08.4937,172.8,138,80,79.86,0,19.91,67,26,26,0,80,80
2018-12-06 12:13:08.7437,172.8,138,80,79.86,0,19.91,52,4,3.97,0,80,80
2018-12-06 12:13:08.9938,172.8,138,80,79.86,0,19.93,6,-720,26,4,80,80
2018-12-06 12:13:09.2438,172.8,138,80,79.86,0,19.92,7,-720,26,4,80,80
2018-12-06 12:13:09.4938,172.8,138,80,79.86,0,19.92,1,782.1,0,25.5,80,80
2018-12-06 12:13:09.7438,172.8,138,80,79.86,0,19.93,2,781.9,0,25.5,80,80
2018-12-06 12:13:09.9938,172.8,138,80,79.86,0,19.91,61,783.6,778.2,0,80,80
2018-12-06 12:13:10.2438,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:13:10.4938,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:13:10.7438,172.8,138,80,79.86,0,19.93,3,782.1,0,25,80,80
2018-12-06 12:13:10.9938,172.8,138,80,79.86,0,19.94,4,781.9,0,25,80,80
2018-12-06 12:13:11.2438,172.8,138,80,79.86,0,19.94,65,-730,-720,0,80,80
2018-12-06 12:13:11.4938,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:13:11.7438,172.8,138,80,79.86,0,19.93,1,782.1,0,25.5,80,80
2018-12-06 12:13:11.9938,172.8,138,80,79.86,0,19.93,2,781.9,0,25.5,80,80
2018-12-06 12:13:12.2438,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:13:12.4938,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:13:12.7438,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:13:12.9938,172.8,138,80,79.86,0,19.93,67,25.9,25.9,0,80,80
2018-12-06 12:13:13.2438,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:13:13.4938,172.8,138,80,79.86,0,19.92,6,-720,25.9,4,80,80
2018-12-06 12:13:13.7438,172.8,138,80,79.86,0,19.92,7,-720,25.9,4,80,80
2018-12-06 12:13:13.9938,172.8,138,80,79.86,0,19.93,1,782.1,0,25.5,80,80
2018-12-06 12:13:14.2438,172.8,138,80,79.86,0,19.93,2,781.9,0,25.5,80,80
2018-12-06 12:13:14.4938,172.8,138,80,79.86,0,19.93,61,783.5,778.3,0,80,80
2018-12-06 12:13:14.7438,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:13:14.9938,172.8,138,80,79.86,0,19.94,64,7.9,8,0,80,80
2018-12-06 12:13:15.2438,172.8,138,80,79.86,0,19.93,3,782.1,0,25,80,80
2018-12-06 12:13:15.4938,172.8,138,80,79.86,0,20.01,4,781.9,0,25,80,80
2018-12-06 12:13:15.7438,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:13:15.9938,172.8,138,80,79.86,0,19.93,66,5190,5200,0,80,80
2018-12-06 12:13:16.2438,172.8,138,80,79.86,0,19.93,1,782.1,0,25.5,80,80
2018-12-06 12:13:16.4939,172.8,138,80,79.86,0,19.93,2,781.9,0,25.5,80,80
2018-12-06 12:13:16.7439,172.8,138,80,79.86,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:13:16.9939,172.8,138,80,79.86,0,19.94,51,4,3.97,0,80,80
2018-12-06 12:13:17.2439,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:13:17.4939,172.8,138,80,79.86,0,19.92,67,25.8,25.9,0,80,80
2018-12-06 12:13:17.7439,172.8,138,80,79.86,0,19.96,52,4,3.97,0,80,80
2018-12-06 12:13:17.9939,172.8,138,80,79.86,0,19.93,6,-720,25.8,4,80,80
2018-12-06 12:13:18.2439,172.8,138,80,79.86,0,19.93,7,-720,25.8,4,80,80
2018-12-06 12:13:18.4939,172.8,138,80,79.86,0,19.93,1,782.1,0,25.5,80,80
2018-12-06 12:13:18.7438,172.8,138,80,79.86,0,19.93,2,781.9,0,25.5,80,80
2018-12-06 12:13:18.9938,172.8,138,80,79.86,0,19.93,61,783.5,778.3,0,80,80
2018-12-06 12:13:19.2438,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:13:19.4938,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:13:19.7438,172.8,138,80,79.86,0.1,19.93,3,782.2,0,25,80,80
2018-12-06 12:13:19.9938,172.8,138,80,79.86,0,19.93,4,781.9,0,25,80,80
2018-12-06 12:13:20.2438,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:20.4938,172.8,138,80,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 12:13:20.7438,172.8,138,80,79.86,0,19.92,1,782.2,0,25.5,80,80
2018-12-06 12:13:20.9938,172.8,138,80,79.86,0,19.92,2,781.9,0,25.5,80,80
2018-12-06 12:13:21.2439,172.8,138,80,79.86,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:13:21.4939,172.8,138,80,79.86,0,19.94,51,4,3.98,0,80,80
2018-12-06 12:13:21.7439,172.8,138,80,79.86,0,19.91,63,50,50,0,80,80
2018-12-06 12:13:21.9939,172.8,138,80,79.86,0,19.93,67,25.8,25.8,0,80,80
2018-12-06 12:13:22.2438,172.8,138,80,79.86,0,19.94,52,4,3.97,0,80,80
2018-12-06 12:13:22.4938,172.8,138,80,79.86,0,19.93,6,-720,25.8,4,80,80
2018-12-06 12:13:22.7438,172.8,138,80,79.86,0,19.93,7,-720,25.8,4,80,80
2018-12-06 12:13:22.9938,172.8,138,80,79.86,0,19.93,1,782.2,0,25.5,80,80
2018-12-06 12:13:23.2438,172.8,138,80,79.86,0,19.93,2,781.9,0,25.5,80,80
2018-12-06 12:13:23.4939,172.8,138,80,79.86,0,19.93,61,783.6,778.4,0,80,80
2018-12-06 12:13:23.7439,172.8,138,80,79.86,0,19.9,62,425,425,0,80,80
2018-12-06 12:13:23.9939,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:13:24.2439,172.8,138,80,79.86,0,19.92,3,782.2,0,25,80,80
2018-12-06 12:13:24.4939,172.8,138,80,79.86,0.1,19.93,4,781.9,0,25,80,80
2018-12-06 12:13:24.7438,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:13:24.9939,172.8,138,80,79.86,0,19.91,66,5190,5190,0,80,80
2018-12-06 12:13:25.2439,172.8,138,80,79.86,0,19.92,1,782.2,0,25.5,80,80
2018-12-06 12:13:25.4939,172.8,138,80,79.86,0,19.92,2,781.9,0,25.5,80,80
2018-12-06 12:13:25.7439,172.8,138,80,79.86,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:13:25.9939,172.8,138,80,79.86,0,19.98,51,4,3.97,0,80,80
2018-12-06 12:13:26.2439,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:13:26.4939,172.8,138,80,79.86,0,19.92,67,25.7,25.7,0,80,80
2018-12-06 12:13:26.7439,172.8,138,80,79.86,0,19.96,52,4,3.97,0,80,80
2018-12-06 12:13:26.9939,172.8,138,80,79.86,0,19.94,6,-720,25.7,4,80,80
2018-12-06 12:13:27.2439,172.8,138,80,79.86,0,19.93,7,-720,25.7,4,80,80
2018-12-06 12:13:27.4939,172.8,138,80,79.86,0,19.92,1,782.2,0,25.5,80,80
2018-12-06 12:13:27.7439,172.8,138,80,79.86,0,19.93,2,782,0,25.5,80,80
2018-12-06 12:13:27.9939,172.8,138,80,79.86,0,19.93,61,783.6,778.4,0,80,80
2018-12-06 12:13:28.2439,172.8,138,80,79.86,0,20.05,62,425,425,0,80,80
2018-12-06 12:13:28.4939,172.8,138,80,79.86,0,19.91,64,7.9,8,0,80,80
2018-12-06 12:13:28.7439,172.8,138,80,79.86,0,19.93,3,782.2,0,25,80,80
2018-12-06 12:13:28.9939,172.8,138,80,79.86,0,19.93,4,782,0,25,80,80
2018-12-06 12:13:29.2439,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:29.4939,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:13:29.7439,172.8,138,80,79.86,0,19.91,1,782.2,0,25.5,80,80
2018-12-06 12:13:29.9939,172.8,138,80,79.86,0,19.93,2,782,0,25.5,80,80
2018-12-06 12:13:30.2439,172.8,138,80,79.86,0,19.91,65,-730,-730,0,80,80
2018-12-06 12:13:30.4939,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:13:30.7439,172.8,138,80,79.86,0,19.9,63,50,50,0,80,80
2018-12-06 12:13:30.9940,172.8,138,80,79.86,0,19.92,67,25.7,25.7,0,80,80
2018-12-06 12:13:31.2440,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:13:31.4940,172.8,138,80,79.86,0,19.91,6,-710,25.6,4,80,80
2018-12-06 12:13:31.7440,172.8,138,80,79.86,0,19.93,7,-720,25.7,4,80,80
2018-12-06 12:13:31.9940,172.8,138,80,79.86,0,19.93,1,782.2,0,25.5,80,80
2018-12-06 12:13:32.2440,172.8,138,80,79.86,0,19.92,2,782,0,25.5,80,80
2018-12-06 12:13:32.4940,172.8,138,80,79.86,0,19.94,61,783.6,778.4,0,80,80
2018-12-06 12:13:32.7440,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:13:32.9940,172.8,138,80,79.86,0,19.9,64,7.9,8,0,80,80
2018-12-06 12:13:33.2440,172.8,138,80,79.86,0,19.94,3,782.2,0,25,80,80
2018-12-06 12:13:33.4940,172.8,138,80,79.86,0,19.94,4,782,0,25,80,80
2018-12-06 12:13:33.7440,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:33.9940,172.8,138,80,79.86,0,19.93,66,5200,5190,0,80,80
2018-12-06 12:13:34.2440,172.8,138,80,79.86,0,19.93,1,782.2,0,25.5,80,80
2018-12-06 12:13:34.4940,172.8,138,80,79.86,0,19.93,2,782,0,25.5,80,80
2018-12-06 12:13:34.7440,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:34.9940,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:13:35.2440,172.8,138,80,79.86,0,19.91,63,50,50,0,80,80
2018-12-06 12:13:35.4940,172.8,138,80,79.86,0,19.92,67,25.6,25.6,0,80,80
2018-12-06 12:13:35.7440,172.8,138,80,79.86,0,19.91,52,4,3.97,0,80,80
2018-12-06 12:13:35.9940,172.8,138,80,79.86,0,19.92,6,-720,25.6,4,80,80
2018-12-06 12:13:36.2440,172.8,138,80,79.86,0,19.92,7,-720,25.6,4,80,80
2018-12-06 12:13:36.4940,172.8,138,80,79.86,0,19.92,1,782.2,0,25.5,80,80
2018-12-06 12:13:36.7440,172.8,138,80,79.86,0,19.93,2,782,0,25.5,80,80
2018-12-06 12:13:36.9940,172.8,138,80,79.86,0,19.92,61,783.7,778.4,0,80,80
2018-12-06 12:13:37.2440,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:13:37.4940,172.8,138,80,79.86,0,19.9,64,7.9,8,0,80,80
2018-12-06 12:13:37.7440,172.8,138,80,79.86,0,19.93,3,782.2,0,25,80,80
2018-12-06 12:13:37.9940,172.8,138,80,79.86,0,19.93,4,782,0,25,80,80
2018-12-06 12:13:38.2440,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:38.4940,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:13:38.7440,172.8,138,80,79.86,0,19.93,1,782.2,0,25.5,80,80
2018-12-06 12:13:38.9940,172.8,138,80,79.86,0,19.91,2,782,0,25.5,80,80
2018-12-06 12:13:39.2440,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:13:39.4940,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:13:39.7440,172.8,138,80,79.86,0,19.94,63,50,50,0,80,80
2018-12-06 12:13:39.9940,172.8,138,80,79.86,0,19.93,67,25.5,25.6,0,80,80
2018-12-06 12:13:40.2440,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:13:40.4940,172.8,138,80,79.86,0,19.93,6,-720,25.5,4,80,80
2018-12-06 12:13:40.7440,172.8,138,80,79.86,0.1,19.93,7,-720,25.6,4,80,80
2018-12-06 12:13:40.9940,172.8,138,80,79.86,0,19.93,1,782.2,0,25.5,80,80
2018-12-06 12:13:41.2441,172.8,138,80,79.86,0,19.92,2,782,0,25.5,80,80
2018-12-06 12:13:41.4941,172.8,138,80,79.86,0,19.92,61,783.7,778.4,0,80,80
2018-12-06 12:13:41.7441,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:13:41.9941,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:13:42.2441,172.8,138,80,79.86,0,19.79,3,782.2,0,25,80,80
2018-12-06 12:13:42.4941,172.8,138,80,79.86,0,19.95,4,782,0,25,80,80
2018-12-06 12:13:42.7441,172.8,138,80,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:13:42.9941,172.8,138,80,79.86,0,19.94,66,5190,5190,0,80,80
2018-12-06 12:13:43.2441,172.8,138,80,79.86,0,19.92,1,782.2,0,25.5,80,80
2018-12-06 12:13:43.4941,172.8,138,80,79.86,0,19.92,2,782,0,25.5,80,80
2018-12-06 12:13:43.7441,172.8,138,80,79.86,0,19.94,65,-720,-720,0,80,80
2018-12-06 12:13:43.9941,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:13:44.2440,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:13:44.4940,172.8,138,80,79.86,0,19.78,67,25.5,25.5,0,80,80
2018-12-06 12:13:44.7440,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:13:44.9941,172.8,138,80,79.86,0,19.93,6,-710,25.5,4,80,80
2018-12-06 12:13:45.2441,172.8,138,80,79.86,0,19.93,7,-720,25.5,4,80,80
2018-12-06 12:13:45.4941,172.8,138,80,79.86,0,19.93,1,782.2,0,25.5,80,80
2018-12-06 12:13:45.7441,172.8,138,80,79.86,0,19.92,2,782,0,25.5,80,80
2018-12-06 12:13:45.9941,172.8,138,80,79.86,0,19.94,61,783.7,778.5,0,80,80
2018-12-06 12:13:46.2441,172.8,138,80,79.86,0,19.91,62,425,425,0,80,80
2018-12-06 12:13:46.4941,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:13:46.7441,172.8,138,80,79.86,0,19.93,3,782.2,0,25,80,80
2018-12-06 12:13:46.9941,172.8,138,80,79.86,0,19.94,4,782,0,25,80,80
2018-12-06 12:13:47.2441,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:13:47.4941,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 12:13:47.7441,172.8,138,80,79.86,0,19.94,1,782.3,0,25.5,80,80
2018-12-06 12:13:47.9941,172.8,138,80,79.86,0,19.92,2,782.1,0,25.5,80,80
2018-12-06 12:13:48.2441,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:13:48.4940,172.8,138,80,79.86,0,19.91,51,4,3.97,0,80,80
2018-12-06 12:13:48.7440,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:13:48.9941,172.8,138,80,79.86,0,19.93,67,25.4,25.5,0,80,80
2018-12-06 12:13:49.2441,172.8,138,80,79.86,0,19.96,52,4,3.97,0,80,80
2018-12-06 12:13:49.4942,172.8,138,80,79.86,0,19.92,6,-720,25.4,4,80,80
2018-12-06 12:13:49.7442,172.8,138,80,79.86,0,19.93,7,-720,25.5,4,80,80
2018-12-06 12:13:49.9942,172.8,138,80,79.86,0,19.93,1,782.3,0,25.5,80,80
2018-12-06 12:13:50.2442,172.8,138,80,79.86,0,19.92,2,782.1,0,25.5,80,80
2018-12-06 12:13:50.4942,172.8,138,80,79.86,0,19.93,61,783.8,778.5,0,80,80
2018-12-06 12:13:50.7442,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:13:50.9942,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:13:51.2442,172.8,138,80,79.86,0,19.93,3,782.3,0,25,80,80
2018-12-06 12:13:51.4942,172.8,138,80,79.86,0,19.91,4,782.1,0,25,80,80
2018-12-06 12:13:51.7442,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:51.9942,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:13:52.2442,172.8,138,80,79.86,0,19.93,1,782.3,0,25.5,80,80
2018-12-06 12:13:52.4942,172.8,138,80,79.86,0,19.92,2,782.1,0,25.5,80,80
2018-12-06 12:13:52.7442,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:52.9942,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:13:53.2442,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:13:53.4942,172.8,138,80,79.86,0,19.92,67,25.4,25.4,0,80,80
2018-12-06 12:13:53.7441,172.8,138,80,79.86,0,19.89,52,4,3.97,0,80,80
2018-12-06 12:13:53.9942,172.8,138,80,79.86,0,19.9,6,-730,25.4,4,80,80
2018-12-06 12:13:54.2442,172.8,138,80,79.86,0,19.92,7,-720,25.4,4,80,80
2018-12-06 12:13:54.4942,172.8,138,80,79.86,0,19.92,1,782.3,0,25.5,80,80
2018-12-06 12:13:54.7442,172.8,138,80,79.86,0,19.92,2,782.1,0,25.5,80,80
2018-12-06 12:13:54.9942,172.8,138,80,79.86,0,19.93,61,783.8,778.5,0,80,80
2018-12-06 12:13:55.2442,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:13:55.4942,172.8,138,80,79.86,0,19.91,64,7.9,8,0,80,80
2018-12-06 12:13:55.7442,172.8,138,80,79.86,0,19.93,3,782.4,0,25,80,80
2018-12-06 12:13:55.9942,172.8,138,80,79.86,0,19.77,4,782.2,0,25,80,80
2018-12-06 12:13:56.2442,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:13:56.4942,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:13:56.7442,172.8,138,80,79.86,0,19.92,1,782.4,0,25.5,80,80
2018-12-06 12:13:56.9942,172.8,138,80,79.86,0,19.92,2,782.2,0,25.5,80,80
2018-12-06 12:13:57.2442,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:13:57.4942,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:13:57.7442,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:13:57.9942,172.8,138,80,79.86,0,19.92,67,25.4,25.4,0,80,80
2018-12-06 12:13:58.2442,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-06 12:13:58.4942,172.8,138,80,79.86,0,19.93,6,-730,25.3,4,80,80
2018-12-06 12:13:58.7442,172.8,138,80,79.86,0,19.92,7,-720,25.4,4,80,80
2018-12-06 12:13:58.9942,172.8,138,80,79.86,0,19.93,1,782.4,0,25.5,80,80
2018-12-06 12:13:59.2442,172.8,138,80,79.86,0,19.93,2,782.2,0,25.5,80,80
2018-12-06 12:13:59.4942,172.8,138,80,79.86,0,19.93,61,783.8,778.6,0,80,80
2018-12-06 12:13:59.7443,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:13:59.9943,172.8,138,80,79.86,0,19.89,64,7.9,8,0,80,80
2018-12-06 12:14:00.2443,172.8,138,80,79.86,0,19.92,3,782.4,0,25,80,80
2018-12-06 12:14:00.4943,172.8,138,80,79.86,0,19.93,4,782.2,0,25,80,80
2018-12-06 12:14:00.7442,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:14:00.9943,172.8,138,80,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 12:14:01.2443,172.8,138,80,79.86,0,19.92,1,782.4,0,25.5,80,80
2018-12-06 12:14:01.4943,172.8,138,80,79.86,0,19.93,2,782.2,0,25.5,80,80
2018-12-06 12:14:01.7443,172.8,138,80,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:14:01.9943,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:14:02.2443,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:14:02.4943,172.8,138,80,79.86,0,19.94,67,25.3,25.3,0,80,80
2018-12-06 12:14:02.7443,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-06 12:14:02.9943,172.8,138,80,79.86,0,19.93,6,-730,25.3,4,80,80
2018-12-06 12:14:03.2443,172.8,138,80,79.86,0,19.93,7,-730,25.3,4,80,80
2018-12-06 12:14:03.4943,172.8,138,80,79.86,0,19.92,1,782.4,0,25.5,80,80
2018-12-06 12:14:03.7443,172.8,138,80,79.86,0,19.93,2,782.1,0,25.5,80,80
2018-12-06 12:14:03.9943,172.8,138,80,79.86,0,19.93,61,783.8,778.6,0,80,80
2018-12-06 12:14:04.2443,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:14:04.4943,172.8,138,80,79.86,0,20.09,64,7.9,8,0,80,80
2018-12-06 12:14:04.7443,172.8,138,80,79.86,0,19.93,3,782.4,0,25,80,80
2018-12-06 12:14:04.9943,172.8,138,80,79.86,0,19.92,4,782.1,0,25,80,80
2018-12-06 12:14:05.2443,172.8,138,80,79.86,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:14:05.4943,172.8,138,80,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 12:14:05.7443,172.8,138,80,79.86,0,19.93,1,782.4,0,25.5,80,80
2018-12-06 12:14:05.9943,172.8,138,80,79.86,0,19.93,2,782.1,0,25.5,80,80
2018-12-06 12:14:06.2444,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:14:06.4944,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:14:06.7444,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:14:06.9944,172.8,138,80,79.86,0,19.94,67,25.3,25.3,0,80,80
2018-12-06 12:14:07.2444,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-06 12:14:07.4944,172.8,138,80,79.86,0,19.93,6,-720,25.3,4,80,80
2018-12-06 12:14:07.7444,172.8,138,80,79.86,0,19.93,7,-720,25.3,4,80,80
2018-12-06 12:14:07.9943,172.8,138,80,79.86,0,19.92,1,782.4,0,25.5,80,80
2018-12-06 12:14:08.2444,172.8,138,80,79.86,0,19.93,2,782.1,0,25.5,80,80
2018-12-06 12:14:08.4944,172.8,138,80,79.86,0,19.93,61,783.8,778.6,0,80,80
2018-12-06 12:14:08.7444,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:14:08.9944,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:14:09.2444,172.8,138,80,79.86,0,19.9,3,782.4,0,25,80,80
2018-12-06 12:14:09.4944,172.8,138,80,79.86,0,19.91,4,782.2,0,25,80,80
2018-12-06 12:14:09.7444,172.8,138,80,79.86,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:14:09.9943,172.8,138,80,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 12:14:10.2443,172.8,138,80,79.86,0,19.92,1,782.4,0,25.5,80,80
2018-12-06 12:14:10.4943,172.8,138,80,79.86,0,19.92,2,782.2,0,25.5,80,80
2018-12-06 12:14:10.7444,172.8,138,80,79.86,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:14:10.9944,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:14:11.2444,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:14:11.4944,172.8,138,80,79.86,0,19.94,67,25.2,25.3,0,80,80
2018-12-06 12:14:11.7444,172.8,138,80,79.86,0,19.91,52,4,3.97,0,80,80
2018-12-06 12:14:11.9944,172.8,138,80,79.86,0,19.93,6,-720,25.2,4,80,80
2018-12-06 12:14:12.2444,172.8,138,80,79.86,0,19.93,7,-720,25.3,4,80,80
2018-12-06 12:14:12.4944,172.8,138,80,79.86,0,19.93,1,782.4,0,25.5,80,80
2018-12-06 12:14:12.7444,172.8,138,80,79.86,0,19.92,2,782.2,0,25.5,80,80
2018-12-06 12:14:12.9944,172.8,138,80,79.86,0,19.92,61,783.8,778.7,0,80,80
2018-12-06 12:14:13.2444,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:14:13.4944,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:14:13.7444,172.8,138,80,79.86,0,19.96,3,782.4,0,25,80,80
2018-12-06 12:14:13.9944,172.8,138,80,79.86,0,19.92,4,782.2,0,25,80,80
2018-12-06 12:14:14.2444,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:14:14.4944,172.8,138,80,79.86,0,19.92,66,5200,5210,0,80,80
2018-12-06 12:14:14.7444,172.8,138,80,79.86,0,19.93,1,782.4,0,25.5,80,80
2018-12-06 12:14:14.9944,172.8,138,80,79.86,0,19.92,2,782.2,0,25.5,80,80
2018-12-06 12:14:15.2444,172.8,138,80,79.86,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:14:15.4944,172.8,138,80,79.86,0,19.94,51,4,3.98,0,80,80
2018-12-06 12:14:15.7444,172.8,138,80,79.86,0.1,19.93,63,50,50,0,80,80
2018-12-06 12:14:15.9944,172.8,138,80,79.86,0,19.85,67,25.2,25.2,0,80,80
2018-12-06 12:14:16.2444,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:14:16.4944,172.8,138,80,79.86,0,19.93,6,-720,25.2,4,80,80
2018-12-06 12:14:16.7444,172.8,138,80,79.86,0,19.93,7,-720,25.2,4,80,80
2018-12-06 12:14:16.9944,172.8,138,80,79.86,0,19.93,1,782.5,0,25.5,80,80
2018-12-06 12:14:17.2445,172.8,138,80,79.86,0,19.92,2,782.2,0,25.5,80,80
2018-12-06 12:14:17.4945,172.8,138,80,79.86,0,19.92,61,783.8,778.6,0,80,80
2018-12-06 12:14:17.7445,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:14:17.9945,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:14:18.2444,172.8,138,80,79.86,0,19.93,3,782.5,0,25,80,80
2018-12-06 12:14:18.4945,172.8,138,80,79.86,0,19.93,4,782.2,0,25,80,80
2018-12-06 12:14:18.7445,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:14:18.9945,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:14:19.2445,172.8,138,80,79.86,0,19.93,1,782.5,0,25.5,80,80
2018-12-06 12:14:19.4945,172.8,138,80,79.86,0,19.92,2,782.2,0,25.5,80,80
2018-12-06 12:14:19.7445,172.8,138,80,79.86,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:14:19.9945,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:14:20.2445,172.8,138,80,79.86,0,20.06,63,50,50,0,80,80
2018-12-06 12:14:20.4945,172.8,138,80,79.86,0,19.91,67,25.1,25.2,0,80,80
2018-12-06 12:14:20.7445,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:14:20.9945,172.8,138,80,79.86,0,19.93,6,-720,25.1,4,80,80
2018-12-06 12:14:21.2445,172.8,138,80,79.86,0,19.93,7,-720,25.2,4,80,80
2018-12-06 12:14:21.4946,172.8,138,80,79.86,0,19.93,1,782.5,0,25.5,80,80
2018-12-06 12:14:21.7445,172.8,138,80,79.86,0,19.92,2,782.2,0,25.5,80,80
2018-12-06 12:14:21.9945,172.8,138,80,79.86,0,19.92,61,783.9,778.6,0,80,80
2018-12-06 12:14:22.2445,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:14:22.4945,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:14:22.7445,172.8,138,80,79.86,0,19.93,3,782.5,0,25,80,80
2018-12-06 12:14:22.9945,172.8,138,80,79.86,0,19.87,4,782.2,0,25,80,80
2018-12-06 12:14:23.2446,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:14:23.4946,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 12:14:23.7446,172.8,138,80,79.86,0,19.92,1,782.5,0,25.5,80,80
2018-12-06 12:14:23.9945,172.8,138,80,79.86,0,19.92,2,782.2,0,25.5,80,80
2018-12-06 12:14:24.2445,172.8,138,80,79.86,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:14:24.4945,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:14:24.7445,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:14:24.9945,172.8,138,80,79.86,0,19.9,67,25.1,25.2,0,80,80
2018-12-06 12:14:25.2445,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 12:14:25.4945,172.8,138,79.75,79.86,0,19.92,6,-720,25.1,4,80,80
2018-12-06 12:14:25.7445,172.8,138,79.75,79.86,0,19.92,7,-720,25.1,4,80,80
2018-12-06 12:14:25.9945,172.8,138,79.75,79.86,0,19.92,1,782.5,0,25.5,80,80
2018-12-06 12:14:26.2445,172.8,138,79.75,79.86,0,19.92,2,782.3,0,25.5,80,80
2018-12-06 12:14:26.4945,172.8,138,79.75,79.86,0,19.93,61,783.9,778.7,0,80,80
2018-12-06 12:14:26.7445,172.8,138,79.75,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:14:26.9945,172.8,138,79.75,79.86,0,19.96,64,7.9,8,0,80,80
2018-12-06 12:14:27.2445,172.8,138,79.75,79.86,0,19.93,3,782.5,0,25,80,80
2018-12-06 12:14:27.4945,172.8,138,79.75,79.86,0,19.93,4,782.3,0,25,80,80
2018-12-06 12:14:27.7445,172.8,138,79.75,79.86,0.1,19.92,65,-710,-730,0,80,80
2018-12-06 12:14:27.9946,172.8,138,79.75,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 12:14:28.2446,172.8,138,79.75,79.86,0,19.92,1,782.5,0,25.5,80,80
2018-12-06 12:14:28.4946,172.8,138,79.75,79.86,0,19.93,2,782.3,0,25.5,80,80
2018-12-06 12:14:28.7446,172.8,138,79.75,79.86,0,19.94,65,-710,-720,0,80,80
2018-12-06 12:14:28.9946,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:14:29.2446,172.8,138,79.75,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:14:29.4946,172.8,138,79.75,79.86,0,19.93,67,25.1,25.1,0,80,80
2018-12-06 12:14:29.7446,172.8,138,79.75,79.86,0.1,19.93,52,4,3.98,0,80,80
2018-12-06 12:14:29.9946,172.8,138,79.75,79.86,0.1,19.92,6,-700,25.1,4,80,80
2018-12-06 12:14:30.2446,172.8,138,79.75,79.86,0,19.91,7,-720,25.1,4,80,80
2018-12-06 12:14:30.4946,172.8,138,79.75,79.86,0,19.92,1,782.5,0,25.5,80,80
2018-12-06 12:14:30.7446,172.8,138,79.75,79.86,0,19.93,2,782.3,0,25.5,80,80
2018-12-06 12:14:30.9946,172.8,138,79.75,79.86,0,19.94,61,783.9,778.7,0,80,80
2018-12-06 12:14:31.2446,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:14:31.4946,172.8,138,79.75,79.86,0,19.92,64,7.9,8,0,79.5,80
2018-12-06 12:14:31.7446,172.8,138,79.75,79.86,0,19.93,3,782.5,0,25,79.5,80
2018-12-06 12:14:31.9946,172.8,138,79.75,79.86,0,19.93,4,782.3,0,25,79.5,80
2018-12-06 12:14:32.2446,172.8,138,79.75,79.86,0.1,19.94,65,-690,-730,0,79.5,80
2018-12-06 12:14:32.4946,172.8,138,79.75,79.86,0,19.92,66,5200,5200,0,79.5,80
2018-12-06 12:14:32.7446,172.8,138,79.75,79.86,0,19.92,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:32.9946,172.8,138,79.75,79.86,0,19.92,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:33.2446,172.8,138,79.75,79.86,0,19.92,65,-700,-740,0,79.5,80
2018-12-06 12:14:33.4946,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-06 12:14:33.7446,172.8,138,79.75,79.86,0,19.91,63,50,50,0,79.5,80
2018-12-06 12:14:33.9946,172.8,138,79.75,79.86,0,19.92,67,25,25.1,0,79.5,80
2018-12-06 12:14:34.2446,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-06 12:14:34.4946,172.8,138,79.75,79.86,0,19.93,6,-690,25,4,79.5,80
2018-12-06 12:14:34.7447,172.8,138,79.75,79.86,0.1,19.93,7,-730,25.1,4,79.5,80
2018-12-06 12:14:34.9947,172.8,138,79.75,79.86,0.1,19.93,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:35.2447,172.8,138,79.75,79.86,0,19.93,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:35.4947,172.8,138,79.75,79.86,0,19.81,61,783.9,778.7,0,79.5,80
2018-12-06 12:14:35.7446,172.8,138,79.75,79.86,0,19.94,62,425,425,0,79.5,80
2018-12-06 12:14:35.9946,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,79.5,80
2018-12-06 12:14:36.2447,172.8,138,79.75,79.86,0,19.92,3,782.5,0,25,79.5,80
2018-12-06 12:14:36.4947,172.8,138,79.75,79.86,0,19.93,4,782.3,0,25,79.5,80
2018-12-06 12:14:36.7447,172.8,138,79.75,79.86,0,19.93,65,-690,-730,0,79.5,80
2018-12-06 12:14:36.9947,172.8,138,79.75,79.86,0,19.92,66,5200,5200,0,79.5,80
2018-12-06 12:14:37.2447,172.8,138,79.75,79.86,0,19.93,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:37.4947,172.8,138,79.75,79.86,0,19.92,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:37.7447,172.8,138,79.75,79.86,0,19.98,65,-700,-740,0,79.5,80
2018-12-06 12:14:37.9947,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:14:38.2447,172.8,138,79.75,79.86,0,19.92,63,50,50,0,79.5,80
2018-12-06 12:14:38.4947,172.8,138,79.75,79.86,0,19.93,67,25,25.1,0,79.5,80
2018-12-06 12:14:38.7447,172.8,138,79.75,79.86,0,19.92,52,4,3.97,0,79.5,80
2018-12-06 12:14:38.9947,172.8,138,79.75,79.86,0,19.93,6,-690,25,4,79.5,80
2018-12-06 12:14:39.2447,172.8,138,79.75,79.86,0,19.92,7,-730,25.1,4,79.5,80
2018-12-06 12:14:39.4947,172.8,138,79.75,79.86,0,19.92,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:39.7447,172.8,138,79.75,79.86,0,19.93,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:39.9947,172.8,138,79.75,79.86,0,19.93,61,784,778.7,0,79.5,80
2018-12-06 12:14:40.2447,172.8,138,79.75,79.86,0,19.94,62,425,425,0,79.5,80
2018-12-06 12:14:40.4947,172.8,138,79.75,79.86,0,19.92,64,7.9,8,0,79.5,80
2018-12-06 12:14:40.7447,172.8,138,79.75,79.86,0,19.94,3,782.5,0,25,79.5,80
2018-12-06 12:14:40.9947,172.8,138,79.75,79.86,0,19.93,4,782.3,0,25,79.5,80
2018-12-06 12:14:41.2447,172.8,138,79.75,79.86,0,19.94,65,-680,-740,0,79.5,80
2018-12-06 12:14:41.4947,172.8,138,79.75,79.86,0,19.92,66,5190,5190,0,79.5,80
2018-12-06 12:14:41.7447,172.8,138,79.75,79.86,0,19.94,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:41.9947,172.8,138,79.75,79.86,0,19.92,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:42.2447,172.8,138,79.75,79.86,0,19.93,65,-690,-740,0,79.5,80
2018-12-06 12:14:42.4947,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-06 12:14:42.7447,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-06 12:14:42.9947,172.8,138,79.75,79.86,0,19.95,67,25,25,0,79.5,80
2018-12-06 12:14:43.2447,172.8,138,79.75,79.86,0,19.91,52,4,3.97,0,79.5,80
2018-12-06 12:14:43.4947,172.8,138,79.75,79.86,0,19.92,6,-700,25,4,79.5,80
2018-12-06 12:14:43.7447,172.8,138,79.75,79.86,0,19.92,7,-740,25,4,79.5,80
2018-12-06 12:14:43.9947,172.8,138,79.75,79.86,0,19.92,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:44.2447,172.8,138,79.75,79.86,0,19.93,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:44.4947,172.8,138,79.75,79.86,0.1,19.92,61,783.9,778.7,0,79.5,80
2018-12-06 12:14:44.7447,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-06 12:14:44.9947,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,79.5,80
2018-12-06 12:14:45.2447,172.8,138,79.75,79.86,0,19.92,3,782.5,0,25,79.5,80
2018-12-06 12:14:45.4947,172.8,138,79.75,79.86,0,19.91,4,782.3,0,25,79.5,80
2018-12-06 12:14:45.7447,172.8,138,79.75,79.86,0,19.93,65,-700,-750,0,79.5,80
2018-12-06 12:14:45.9947,172.8,138,79.75,79.86,0,19.92,66,5190,5190,0,79.5,80
2018-12-06 12:14:46.2447,172.8,138,79.75,79.86,0,19.92,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:46.4947,172.8,138,79.75,79.86,0,19.93,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:46.7447,172.8,138,79.75,79.86,0,19.93,65,-680,-740,0,79.5,80
2018-12-06 12:14:46.9947,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-06 12:14:47.2447,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-06 12:14:47.4948,172.8,138,79.75,79.86,0,19.88,67,24.9,25,0,79.5,80
2018-12-06 12:14:47.7448,172.8,138,79.75,79.86,0,19.94,52,4,3.97,0,79.5,80
2018-12-06 12:14:47.9948,172.8,138,79.75,79.86,0,19.93,6,-690,24.9,4,79.5,80
2018-12-06 12:14:48.2448,172.8,138,79.75,79.86,0,19.93,7,-740,25,4,79.5,80
2018-12-06 12:14:48.4948,172.8,138,79.75,79.86,0,19.93,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:48.7448,172.8,138,79.75,79.86,0,19.92,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:48.9947,172.8,138,79.75,79.86,0,19.93,61,784.1,778.8,0,79.5,80
2018-12-06 12:14:49.2447,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:14:49.4947,172.8,138,79.75,79.86,0,19.92,64,7.9,8,0,79.5,80
2018-12-06 12:14:49.7447,172.8,138,79.75,79.86,0,19.94,3,782.5,0,25,79.5,80
2018-12-06 12:14:49.9947,172.8,138,79.75,79.86,0,19.92,4,782.3,0,25,79.5,80
2018-12-06 12:14:50.2448,172.8,138,79.75,79.86,0,19.93,65,-700,-750,0,79.5,80
2018-12-06 12:14:50.4948,172.8,138,79.75,79.86,0,19.92,66,5190,5200,0,79.5,80
2018-12-06 12:14:50.7448,172.8,138,79.75,79.86,0,19.78,1,782.5,0,25.5,79.5,80
2018-12-06 12:14:50.9948,172.8,138,79.75,79.86,0,19.92,2,782.3,0,25.5,79.5,80
2018-12-06 12:14:51.2448,172.8,138,79.75,79.86,0,19.93,65,-680,-740,0,79.5,80
2018-12-06 12:14:51.4948,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:14:51.7448,172.8,138,79.75,79.86,0,19.92,63,50,50,0,79.5,80
2018-12-06 12:14:51.9948,172.8,138,79.75,79.86,0,19.92,67,24.9,25,0,79.5,80
2018-12-06 12:14:52.2448,172.8,138,79.75,79.86,0,19.92,52,4,3.97,0,79.5,80
2018-12-06 12:14:52.4948,172.8,138,79.75,79.86,0,19.95,6,-690,24.9,4,79.5,80
2018-12-06 12:14:52.7448,172.8,138,79.75,79.86,0,19.92,7,-740,25,4,79.5,80
2018-12-06 12:14:52.9948,172.8,138,79.75,79.86,0,19.92,1,782.6,0,25.5,79.5,80
2018-12-06 12:14:53.2448,172.8,138,79.75,79.86,0,19.91,2,782.4,0,25.5,79.5,80
2018-12-06 12:14:53.4948,172.8,138,79.75,79.86,0,19.93,61,784,778.7,0,79.5,80
2018-12-06 12:14:53.7448,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-06 12:14:53.9948,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,79.5,80
2018-12-06 12:14:54.2448,172.8,138,79.75,79.86,0,19.91,3,782.6,0,25,79.5,80
2018-12-06 12:14:54.4948,172.8,138,79.75,79.86,0,19.92,4,782.4,0,25,79.5,80
2018-12-06 12:14:54.7448,172.8,138,79.75,79.86,0,19.92,65,-690,-740,0,79.5,80
2018-12-06 12:14:54.9948,172.8,138,79.75,79.86,0,19.92,66,5200,5200,0,79.5,80
2018-12-06 12:14:55.2449,172.8,138,79.75,79.86,0,19.92,1,782.6,0,25.5,79.5,80
2018-12-06 12:14:55.4949,172.8,138,79.75,79.86,0,19.92,2,782.4,0,25.5,79.5,80
2018-12-06 12:14:55.7449,172.8,138,79.75,79.86,0,19.92,65,-690,-750,0,79.5,80
2018-12-06 12:14:55.9948,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:14:56.2448,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-06 12:14:56.4948,172.8,138,79.75,79.86,0,19.91,67,24.9,24.9,0,79.5,80
2018-12-06 12:14:56.7448,172.8,138,79.75,79.86,0,19.91,52,4,3.98,0,79.5,80
2018-12-06 12:14:56.9948,172.8,138,79.75,79.86,0,19.92,6,-690,24.9,4,79.5,80
2018-12-06 12:14:57.2448,172.8,138,79.75,79.86,0,19.93,7,-750,24.9,4,79.5,80
2018-12-06 12:14:57.4948,172.8,138,79.75,79.86,0,19.92,1,782.6,0,25.5,79.5,80
2018-12-06 12:14:57.7448,172.8,138,79.75,79.86,0,19.92,2,782.4,0,25.5,79.5,80
2018-12-06 12:14:57.9949,172.8,138,79.75,79.86,0,19.94,61,784,778.8,0,79.5,80
2018-12-06 12:14:58.2449,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:14:58.4949,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,79.5,80
2018-12-06 12:14:58.7449,172.8,138,79.75,79.86,0,19.94,3,782.6,0,25,79.5,80
2018-12-06 12:14:58.9949,172.8,138,79.75,79.86,0,19.93,4,782.4,0,25,79.5,80
2018-12-06 12:14:59.2449,172.8,138,79.75,79.86,0,19.94,65,-690,-740,0,79.5,80
2018-12-06 12:14:59.4949,172.8,138,79.75,79.86,0,19.92,66,5190,5190,0,79.5,80
2018-12-06 12:14:59.7449,172.8,138,79.75,79.86,0,19.9,1,782.6,0,25.5,79.5,80
2018-12-06 12:14:59.9949,172.8,138,79.75,79.86,0,19.91,2,782.4,0,25.5,79.5,80
2018-12-06 12:15:00.2449,172.8,138,79.75,79.86,0,19.93,65,-700,-750,0,79.5,80
2018-12-06 12:15:00.4949,172.8,138,79.75,79.86,0,19.94,51,4,3.98,0,79.5,80
2018-12-06 12:15:00.7449,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-06 12:15:00.9949,172.8,138,79.75,79.86,0,19.93,67,24.9,24.9,0,79.5,80
2018-12-06 12:15:01.2449,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-06 12:15:01.4949,172.8,138,79.75,79.86,0,19.93,6,-690,24.9,4,79.5,80
2018-12-06 12:15:01.7449,172.8,138,79.75,79.86,0,19.93,7,-750,24.9,4,79.5,80
2018-12-06 12:15:01.9949,172.8,138,79.75,79.86,0,19.96,1,782.6,0,25.5,79.5,80
2018-12-06 12:15:02.2449,172.8,138,79.75,79.86,0,19.92,2,782.4,0,25.5,79.5,80
2018-12-06 12:15:02.4949,172.8,138,79.75,79.86,0,19.93,61,784,778.7,0,79.5,80
2018-12-06 12:15:02.7449,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-06 12:15:02.9949,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,79.5,80
2018-12-06 12:15:03.2450,172.8,138,79.75,79.86,0,19.92,3,782.6,0,25,79.5,80
2018-12-06 12:15:03.4950,172.8,138,79.75,79.86,0,19.93,4,782.4,0,25,79.5,80
2018-12-06 12:15:03.7450,172.8,138,79.75,79.86,0,19.92,65,-680,-750,0,79.5,80
2018-12-06 12:15:03.9949,172.8,138,79.75,79.86,0,19.93,66,5190,5190,0,79.5,80
2018-12-06 12:15:04.2449,172.8,138,79.75,79.86,0,19.85,1,782.6,0,25.5,79.5,80
2018-12-06 12:15:04.4949,172.8,138,79.75,79.86,0,19.92,2,782.4,0,25.5,79.5,80
2018-12-06 12:15:04.7449,172.8,138,79.75,79.86,0,19.93,65,-690,-750,0,79.5,80
2018-12-06 12:15:04.9949,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:15:05.2449,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-06 12:15:05.4949,172.8,138,79.75,79.86,0,19.92,67,24.8,24.9,0,79.5,80
2018-12-06 12:15:05.7449,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-06 12:15:05.9949,172.8,138,79.75,79.86,0,19.92,6,-690,24.8,4,79.5,80
2018-12-06 12:15:06.2449,172.8,138,79.75,79.86,0,19.92,7,-750,24.9,4,79.5,80
2018-12-06 12:15:06.4949,172.8,138,79.75,79.86,0,19.93,1,782.6,0,25.5,79.5,80
2018-12-06 12:15:06.7449,172.8,138,79.75,79.86,0,19.92,2,782.4,0,25.5,79.5,80
2018-12-06 12:15:06.9949,172.8,138,79.75,79.86,0,19.92,61,784.1,778.8,0,79.5,80
2018-12-06 12:15:07.2449,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:15:07.4950,172.8,138,79.75,79.86,0,19.94,64,7.9,8,0,79.5,80
2018-12-06 12:15:07.7450,172.8,138,79.75,79.86,0,19.92,3,782.6,0,25,79.5,80
2018-12-06 12:15:07.9950,172.8,138,79.75,79.86,0,19.93,4,782.4,0,25,79.5,80
2018-12-06 12:15:08.2450,172.8,138,79.75,79.86,0,19.94,65,-690,-750,0,79.5,80
2018-12-06 12:15:08.4950,172.8,138,79.75,79.86,0,19.92,66,5190,5190,0,79.5,80
2018-12-06 12:15:08.7450,172.8,138,79.75,79.86,0,19.93,1,782.6,0,25.5,79.5,80
2018-12-06 12:15:08.9950,172.8,138,79.75,79.86,0,19.95,2,782.4,0,25.5,79.5,80
2018-12-06 12:15:09.2450,172.8,138,79.75,79.86,0,19.94,65,-690,-740,0,79.5,80
2018-12-06 12:15:09.4950,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-06 12:15:09.7450,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-06 12:15:09.9950,172.8,138,79.75,79.86,0,19.92,67,24.8,24.9,0,79.5,80
2018-12-06 12:15:10.2450,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-06 12:15:10.4950,172.8,138,79.75,79.86,0,19.93,6,-680,24.8,4,79.5,80
2018-12-06 12:15:10.7449,172.8,138,79.75,79.86,0,19.92,7,-740,24.9,4,79.5,80
2018-12-06 12:15:10.9950,172.8,138,79.75,79.86,0,19.92,1,782.6,0,25.5,79.5,80
2018-12-06 12:15:11.2450,172.8,138,79.75,79.86,0,19.93,2,782.4,0,25.5,79.5,80
2018-12-06 12:15:11.4950,172.8,138,79.75,79.86,0,19.94,61,784,778.8,0,79.5,80
2018-12-06 12:15:11.7450,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:15:11.9950,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,80
2018-12-06 12:15:12.2450,172.8,138,79.5,79.86,0,19.93,3,782.6,0,25,79.5,80
2018-12-06 12:15:12.4950,172.8,138,79.5,79.86,0,19.92,4,782.4,0,25,79.5,80
2018-12-06 12:15:12.7450,172.8,138,79.5,79.86,0,19.92,65,-690,-750,0,79.5,80
2018-12-06 12:15:12.9950,172.8,138,79.5,79.86,0,19.93,66,5190,5190,0,79.5,80
2018-12-06 12:15:13.2450,172.8,138,79.5,79.86,0.1,19.92,1,782.6,0,25.5,79.5,80
2018-12-06 12:15:13.4950,172.8,138,79.5,79.86,0.1,19.99,2,782.4,0,25.5,79.5,80
2018-12-06 12:15:13.7450,172.8,138,79.5,79.86,0,19.92,65,-690,-740,0,79.5,80
2018-12-06 12:15:13.9950,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:15:14.2450,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,80
2018-12-06 12:15:14.4950,172.8,138,79.5,79.86,0,19.92,67,24.8,24.8,0,79.5,80
2018-12-06 12:15:14.7451,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-06 12:15:14.9951,172.8,138,79.5,79.86,0,19.93,6,-690,24.8,4,79.5,79.5
2018-12-06 12:15:15.2451,172.8,138,79.5,79.86,0,19.93,7,-730,24.8,4,79.5,79.5
2018-12-06 12:15:15.4951,172.8,138,79.5,79.86,0,19.93,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:15.7451,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:15.9951,172.8,138,79.5,79.86,0.1,19.92,61,784,778.9,0,79.5,79.5
2018-12-06 12:15:16.2451,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:15:16.4951,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:16.7451,172.8,138,79.5,79.86,0,19.92,3,782.7,0,25,79.5,79.5
2018-12-06 12:15:16.9951,172.8,138,79.5,79.86,0,19.94,4,782.5,0,25,79.5,79.5
2018-12-06 12:15:17.2451,172.8,138,79.5,79.86,0,19.89,65,-700,-730,0,79.5,79.5
2018-12-06 12:15:17.4951,172.8,138,79.5,79.86,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:15:17.7451,172.8,138,79.5,79.86,0,19.93,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:17.9951,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:18.2451,172.8,138,79.5,79.86,0,19.93,65,-690,-730,0,79.5,79.5
2018-12-06 12:15:18.4951,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:18.7451,172.8,138,79.5,79.86,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 12:15:18.9951,172.8,138,79.5,79.86,0,19.93,67,24.8,24.8,0,79.5,79.5
2018-12-06 12:15:19.2451,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:19.4951,172.8,138,79.5,79.86,0,19.92,6,-700,24.8,4,79.5,79.5
2018-12-06 12:15:19.7451,172.8,138,79.5,79.86,0,19.92,7,-730,24.8,4,79.5,79.5
2018-12-06 12:15:19.9950,172.8,138,79.5,79.86,0,19.92,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:20.2450,172.8,138,79.5,79.86,0,19.94,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:20.4950,172.8,138,79.5,79.86,0,19.92,61,784.1,778.9,0,79.5,79.5
2018-12-06 12:15:20.7450,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:15:20.9950,172.8,138,79.5,79.86,0,19.91,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:21.2450,172.8,138,79.5,79.86,0,19.92,3,782.7,0,25,79.5,79.5
2018-12-06 12:15:21.4951,172.8,138,79.5,79.86,0,19.92,4,782.5,0,25,79.5,79.5
2018-12-06 12:15:21.7451,172.8,138,79.5,79.86,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:15:21.9951,172.8,138,79.5,79.86,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:15:22.2452,172.8,138,79.5,79.86,0,19.92,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:22.4952,172.8,138,79.5,79.86,0,19.92,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:22.7452,172.8,138,79.5,79.86,0,19.93,65,-700,-720,0,79.5,79.5
2018-12-06 12:15:22.9951,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:23.2451,172.8,138,79.5,79.86,0.1,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:15:23.4951,172.8,138,79.5,79.86,0,19.92,67,24.7,24.8,0,79.5,79.5
2018-12-06 12:15:23.7451,172.8,138,79.5,79.86,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:23.9951,172.8,138,79.5,79.86,0,19.92,6,-710,24.7,4,79.5,79.5
2018-12-06 12:15:24.2451,172.8,138,79.5,79.86,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 12:15:24.4951,172.8,138,79.5,79.86,0,19.93,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:24.7451,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:24.9951,172.8,138,79.5,79.86,0,19.92,61,784.1,778.9,0,79.5,79.5
2018-12-06 12:15:25.2451,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:15:25.4951,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:25.7451,172.8,138,79.5,79.86,0,19.94,3,782.7,0,25,79.5,79.5
2018-12-06 12:15:25.9951,172.8,138,79.5,79.86,0,19.94,4,782.5,0,25,79.5,79.5
2018-12-06 12:15:26.2451,172.8,138,79.5,79.86,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:15:26.4951,172.8,138,79.5,79.86,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:15:26.7451,172.8,138,79.5,79.86,0,19.92,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:26.9952,172.8,138,79.5,79.86,0,19.91,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:27.2452,172.8,138,79.5,79.86,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:15:27.4952,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:27.7452,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:15:27.9952,172.8,138,79.5,79.86,0.1,20,67,24.7,24.8,0,79.5,79.5
2018-12-06 12:15:28.2452,172.8,138,79.5,79.86,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:28.4952,172.8,138,79.5,79.86,0,19.94,6,-710,24.7,4,79.5,79.5
2018-12-06 12:15:28.7452,172.8,138,79.5,79.86,0,19.92,7,-720,24.8,4,79.5,79.5
2018-12-06 12:15:28.9951,172.8,138,79.5,79.86,0,19.93,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:29.2451,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:29.4951,172.8,138,79.5,79.86,0,19.92,61,784.1,779,0,79.5,79.5
2018-12-06 12:15:29.7451,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:15:29.9952,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:30.2452,172.8,138,79.5,79.86,0,19.93,3,782.7,0,25,79.5,79.5
2018-12-06 12:15:30.4952,172.8,138,79.5,79.86,0,19.93,4,782.5,0,25,79.5,79.5
2018-12-06 12:15:30.7452,172.8,138,79.5,79.86,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:15:30.9952,172.8,138,79.5,79.86,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 12:15:31.2452,172.8,138,79.5,79.86,0,19.92,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:31.4952,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:31.7452,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:15:31.9952,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:32.2452,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:15:32.4952,172.8,138,79.5,79.86,0,19.94,67,24.7,24.8,0,79.5,79.5
2018-12-06 12:15:32.7452,172.8,138,79.5,79.86,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:32.9952,172.8,138,79.5,79.86,0,19.91,6,-710,24.7,4,79.5,79.5
2018-12-06 12:15:33.2452,172.8,138,79.5,79.86,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 12:15:33.4952,172.8,138,79.5,79.86,0,19.93,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:33.7452,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:33.9952,172.8,138,79.5,79.86,0,19.93,61,784.2,778.9,0,79.5,79.5
2018-12-06 12:15:34.2452,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:15:34.4952,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:34.7452,172.8,138,79.5,79.86,0,19.93,3,782.7,0,25,79.5,79.5
2018-12-06 12:15:34.9953,172.8,138,79.5,79.86,0,20.07,4,782.5,0,25,79.5,79.5
2018-12-06 12:15:35.2453,172.8,138,79.5,79.86,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:15:35.4953,172.8,138,79.5,79.86,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 12:15:35.7453,172.8,138,79.5,79.86,0,19.93,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:35.9953,172.8,138,79.5,79.86,0,19.92,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:36.2453,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:15:36.4952,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:36.7452,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:15:36.9952,172.8,138,79.5,79.86,0,19.92,67,24.7,24.7,0,79.5,79.5
2018-12-06 12:15:37.2453,172.8,138,79.5,79.86,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:37.4953,172.8,138,79.5,79.86,0,19.92,6,-710,24.7,4,79.5,79.5
2018-12-06 12:15:37.7453,172.8,138,79.5,79.86,0,19.92,7,-720,24.7,4,79.5,79.5
2018-12-06 12:15:37.9953,172.8,138,79.5,79.86,0,19.93,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:38.2453,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:38.4953,172.8,138,79.5,79.86,0,19.93,61,784.1,778.9,0,79.5,79.5
2018-12-06 12:15:38.7453,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:15:38.9953,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:39.2453,172.8,138,79.5,79.86,0,19.93,3,782.7,0,25,79.5,79.5
2018-12-06 12:15:39.4953,172.8,138,79.5,79.86,0,19.93,4,782.5,0,25,79.5,79.5
2018-12-06 12:15:39.7453,172.8,138,79.5,79.86,0.1,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:15:39.9953,172.8,138,79.5,79.86,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:15:40.2453,172.8,138,79.5,79.86,0,19.92,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:40.4954,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:40.7454,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:15:40.9954,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:41.2454,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:15:41.4953,172.8,138,79.5,79.86,0,20.03,67,24.6,24.7,0,79.5,79.5
2018-12-06 12:15:41.7453,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:41.9953,172.8,138,79.5,79.86,0,19.92,6,-710,24.6,4,79.5,79.5
2018-12-06 12:15:42.2453,172.8,138,79.5,79.86,0,19.92,7,-720,24.7,4,79.5,79.5
2018-12-06 12:15:42.4953,172.8,138,79.5,79.86,0,19.94,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:42.7453,172.8,138,79.5,79.86,0,19.93,2,782.5,0,25.5,79.5,79.5
2018-12-06 12:15:42.9953,172.8,138,79.5,79.86,0,19.93,61,784.1,779,0,79.5,79.5
2018-12-06 12:15:43.2453,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:15:43.4953,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:43.7453,172.8,138,79.5,79.86,0,19.94,3,782.7,0,25,79.5,79.5
2018-12-06 12:15:43.9952,172.8,138,79.5,79.86,0,19.9,4,782.6,0,25,79.5,79.5
2018-12-06 12:15:44.2452,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:15:44.4952,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 12:15:44.7452,172.8,138,79.5,79.86,0,19.92,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:44.9952,172.8,138,79.5,79.86,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:15:45.2452,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:15:45.4951,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:45.7451,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:15:45.9951,172.8,138,79.5,79.86,0,19.93,67,24.6,24.7,0,79.5,79.5
2018-12-06 12:15:46.2451,172.8,138,79.5,79.86,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:46.4951,172.8,138,79.5,79.86,0,19.92,6,-720,24.6,4,79.5,79.5
2018-12-06 12:15:46.7451,172.8,138,79.5,79.86,0,19.93,7,-720,24.7,4,79.5,79.5
2018-12-06 12:15:46.9950,172.8,138,79.5,79.86,0,19.92,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:47.2451,172.8,138,79.5,79.86,0,19.92,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:15:47.4951,172.8,138,79.5,79.86,0,19.93,61,784.2,779,0,79.5,79.5
2018-12-06 12:15:47.7452,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:15:47.9953,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:48.2454,172.8,138,79.5,79.86,0,19.94,3,782.7,0,25,79.5,79.5
2018-12-06 12:15:48.4954,172.8,138,79.5,79.86,0,19.92,4,782.6,0,25,79.5,79.5
2018-12-06 12:15:48.7454,172.8,138,79.5,79.86,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 12:15:48.9954,172.8,138,79.5,79.86,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:15:49.2454,172.8,138,79.5,79.86,0,19.92,1,782.7,0,25.5,79.5,79.5
2018-12-06 12:15:49.4954,172.8,138,79.5,79.86,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:15:49.7454,172.8,138,79.5,79.86,0.1,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:15:49.9954,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:50.2454,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:15:50.4954,172.8,138,79.5,79.86,0,19.92,67,24.6,24.7,0,79.5,79.5
2018-12-06 12:15:50.7454,172.8,138,79.5,79.86,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:50.9954,172.8,138,79.5,79.86,0,19.92,6,-730,24.6,4,79.5,79.5
2018-12-06 12:15:51.2454,172.8,138,79.5,79.86,0,19.91,7,-720,24.7,4,79.5,79.5
2018-12-06 12:15:51.4954,172.8,138,79.5,79.86,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:15:51.7454,172.8,138,79.5,79.86,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:15:51.9954,172.8,138,79.5,79.86,0,19.92,61,784.2,778.9,0,79.5,79.5
2018-12-06 12:15:52.2454,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:15:52.4955,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:52.7455,172.8,138,79.5,79.86,0,19.92,3,782.8,0,25,79.5,79.5
2018-12-06 12:15:52.9955,172.8,138,79.5,79.86,0,19.91,4,782.6,0,25,79.5,79.5
2018-12-06 12:15:53.2455,172.8,138,79.5,79.86,0,19.94,65,-730,-720,0,79.5,79.5
2018-12-06 12:15:53.4955,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 12:15:53.7454,172.8,138,79.5,79.86,0,19.93,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:15:53.9954,172.8,138,79.5,79.86,0,19.92,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:15:54.2454,172.8,138,79.5,79.86,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:15:54.4954,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:54.7454,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:15:54.9955,172.8,138,79.5,79.86,0,19.92,67,24.6,24.7,0,79.5,79.5
2018-12-06 12:15:55.2455,172.8,138,79.5,79.86,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:55.4955,172.8,138,79.5,79.86,0,19.92,6,-730,24.6,4,79.5,79.5
2018-12-06 12:15:55.7455,172.8,138,79.5,79.86,0,19.93,7,-730,24.7,4,79.5,79.5
2018-12-06 12:15:55.9955,172.8,138,79.5,79.86,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:15:56.2455,172.8,138,79.5,79.86,0,19.92,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:15:56.4955,172.8,138,79.5,79.86,0,19.93,61,784.2,779,0,79.5,79.5
2018-12-06 12:15:56.7455,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:15:56.9955,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:15:57.2455,172.8,138,79.5,79.86,0,19.93,3,782.8,0,25,79.5,79.5
2018-12-06 12:15:57.4955,172.8,138,79.5,79.86,0,19.91,4,782.6,0,25,79.5,79.5
2018-12-06 12:15:57.7455,172.8,138,79.5,79.86,0,19.94,65,-730,-730,0,79.5,79.5
2018-12-06 12:15:57.9955,172.8,138,79.5,79.86,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 12:15:58.2455,172.8,137.8,79.5,79.75,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:15:58.4955,172.8,137.8,79.5,79.75,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:15:58.7455,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:15:58.9955,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:15:59.2455,172.8,137.8,79.5,79.75,0.1,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:15:59.4955,172.8,137.8,79.5,79.75,0,19.92,67,24.6,24.6,0,79.5,79.5
2018-12-06 12:15:59.7455,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:15:59.9955,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.6,4,79.5,79.5
2018-12-06 12:16:00.2455,172.8,137.8,79.5,79.75,0,19.92,7,-720,24.6,4,79.5,79.5
2018-12-06 12:16:00.4955,172.8,137.8,79.5,79.75,0,19.93,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:00.7455,172.8,137.8,79.5,79.75,0,19.92,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:00.9955,172.8,137.8,79.5,79.75,0,19.92,61,784.2,778.9,0,79.5,79.5
2018-12-06 12:16:01.2455,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:16:01.4955,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:01.7455,172.8,137.8,79.5,79.75,0,19.9,3,782.8,0,25,79.5,79.5
2018-12-06 12:16:01.9955,172.8,137.8,79.5,79.75,0,19.97,4,782.6,0,25,79.5,79.5
2018-12-06 12:16:02.2455,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:02.4955,172.8,137.8,79.5,79.75,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 12:16:02.7455,172.8,137.8,79.5,79.75,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:02.9955,172.8,137.8,79.5,79.75,0,19.92,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:03.2455,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 12:16:03.4955,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:03.7455,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:16:03.9955,172.8,137.8,79.5,79.75,0,19.93,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:16:04.2455,172.8,137.8,79.5,79.75,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:04.4955,172.8,137.8,79.5,79.75,0.1,19.93,6,-710,24.5,4,79.5,79.5
2018-12-06 12:16:04.7455,172.8,137.8,79.5,79.75,0,19.92,7,-720,24.6,4,79.5,79.5
2018-12-06 12:16:04.9955,172.8,137.8,79.5,79.75,0,19.91,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:05.2456,172.8,137.8,79.5,79.75,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:05.4956,172.8,137.8,79.5,79.75,0,19.93,61,784.2,778.9,0,79.5,79.5
2018-12-06 12:16:05.7456,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:16:05.9956,172.8,137.8,79.5,79.75,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:06.2456,172.8,137.8,79.5,79.75,0,19.92,3,782.8,0,25,79.5,79.5
2018-12-06 12:16:06.4956,172.8,137.8,79.5,79.75,0,19.96,4,782.6,0,25,79.5,79.5
2018-12-06 12:16:06.7456,172.8,137.8,79.5,79.75,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:16:06.9956,172.8,137.8,79.5,79.75,0,19.93,66,5200,5190,0,79.5,79.5
2018-12-06 12:16:07.2456,172.8,137.8,79.5,79.75,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:07.4956,172.8,137.8,79.5,79.75,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:07.7456,172.8,137.8,79.5,79.75,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:07.9956,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:08.2456,172.8,137.8,79.5,79.75,0,19.95,63,50,50,0,79.5,79.5
2018-12-06 12:16:08.4956,172.8,137.8,79.5,79.75,0,20.03,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:16:08.7456,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:08.9956,172.8,137.8,79.5,79.75,0,19.92,6,-710,24.5,4,79.5,79.5
2018-12-06 12:16:09.2456,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.6,4,79.5,79.5
2018-12-06 12:16:09.4956,172.8,137.8,79.5,79.75,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:09.7456,172.8,137.8,79.5,79.75,0,19.92,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:09.9956,172.8,137.8,79.5,79.75,0,19.92,61,784.1,779.1,0,79.5,79.5
2018-12-06 12:16:10.2456,172.8,137.8,79.5,79.75,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 12:16:10.4956,172.8,137.8,79.5,79.75,0,19.98,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:10.7456,172.8,137.8,79.5,79.75,0,19.91,3,782.8,0,25,79.5,79.5
2018-12-06 12:16:10.9956,172.8,137.8,79.5,79.75,0,19.92,4,782.6,0,25,79.5,79.5
2018-12-06 12:16:11.2456,172.8,137.8,79.5,79.75,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:16:11.4956,172.8,137.8,79.5,79.75,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:11.7456,172.8,137.8,79.5,79.75,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:11.9956,172.8,137.8,79.5,79.75,0,19.92,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:12.2456,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:12.4956,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:12.7456,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:16:12.9956,172.8,137.8,79.5,79.75,0,19.93,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:16:13.2456,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:13.4956,172.8,137.8,79.5,79.75,0,19.92,6,-730,24.5,4,79.5,79.5
2018-12-06 12:16:13.7456,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.6,4,79.5,79.5
2018-12-06 12:16:13.9957,172.8,137.8,79.5,79.75,0,19.82,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:14.2457,172.8,137.8,79.5,79.75,0,19.92,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:14.4957,172.8,137.8,79.5,79.75,0,19.93,61,784.3,779,0,79.5,79.5
2018-12-06 12:16:14.7457,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:16:14.9957,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:15.2457,172.8,137.8,79.5,79.75,0,19.81,3,782.8,0,25,79.5,79.5
2018-12-06 12:16:15.4957,172.8,137.8,79.5,79.75,0,19.91,4,782.6,0,25,79.5,79.5
2018-12-06 12:16:15.7457,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:15.9957,172.8,137.8,79.5,79.75,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:16.2457,172.8,137.8,79.5,79.75,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:16.4957,172.8,137.8,79.5,79.75,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:16.7457,172.8,137.8,79.5,79.75,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:16:16.9957,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:17.2457,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:16:17.4957,172.8,137.8,79.5,79.75,0,19.93,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:16:17.7457,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:17.9957,172.8,137.8,79.5,79.75,0,19.93,6,-720,24.5,4,79.5,79.5
2018-12-06 12:16:18.2457,172.8,137.8,79.5,79.75,0,19.91,7,-720,24.6,4,79.5,79.5
2018-12-06 12:16:18.4957,172.8,137.8,79.5,79.75,0,19.94,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:18.7457,172.8,137.8,79.5,79.75,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:18.9957,172.8,137.8,79.5,79.75,0.1,19.93,61,784.2,779.1,0,79.5,79.5
2018-12-06 12:16:19.2457,172.8,137.8,79.5,79.75,0.1,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:16:19.4957,172.8,137.8,79.5,79.75,0,19.95,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:19.7457,172.8,137.8,79.5,79.75,0,19.92,3,782.8,0,25,79.5,79.5
2018-12-06 12:16:19.9957,172.8,137.8,79.5,79.75,0,19.93,4,782.6,0,25,79.5,79.5
2018-12-06 12:16:20.2457,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:20.4957,172.8,137.8,79.5,79.75,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:20.7457,172.8,137.8,79.5,79.75,0,19.94,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:20.9957,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:21.2457,172.8,137.8,79.5,79.75,0,19.91,65,-710,-710,0,79.5,79.5
2018-12-06 12:16:21.4957,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:21.7457,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:16:21.9957,172.8,137.8,79.5,79.75,0,19.89,67,24.5,24.5,0,79.5,79.5
2018-12-06 12:16:22.2457,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:22.4957,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.5,4,79.5,79.5
2018-12-06 12:16:22.7457,172.8,137.8,79.5,79.75,0,19.92,7,-710,24.5,4,79.5,79.5
2018-12-06 12:16:22.9957,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:23.2457,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:23.4957,172.8,137.8,79.5,79.75,0,19.93,61,784.2,779,0,79.5,79.5
2018-12-06 12:16:23.7457,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:16:23.9958,172.8,137.8,79.5,79.75,0.1,19.91,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:24.2458,172.8,137.8,79.5,79.75,0,19.92,3,782.9,0,25,79.5,79.5
2018-12-06 12:16:24.4958,172.8,137.8,79.5,79.75,0,19.89,4,782.7,0,25,79.5,79.5
2018-12-06 12:16:24.7458,172.8,137.8,79.5,79.75,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 12:16:24.9958,172.8,137.8,79.5,79.75,0,19.93,66,5180,5190,0,79.5,79.5
2018-12-06 12:16:25.2458,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:25.4958,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:25.7458,172.8,137.8,79.5,79.75,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:25.9958,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:26.2458,172.8,137.8,79.5,79.75,0,19.9,63,50,50,0,79.5,79.5
2018-12-06 12:16:26.4958,172.8,137.8,79.5,79.75,0,19.92,67,24.5,24.5,0,79.5,79.5
2018-12-06 12:16:26.7458,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:26.9958,172.8,137.8,79.5,79.75,0,19.91,6,-720,24.5,4,79.5,79.5
2018-12-06 12:16:27.2458,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.5,4,79.5,79.5
2018-12-06 12:16:27.4958,172.8,137.8,79.5,79.75,0,19.93,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:27.7458,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:27.9958,172.8,137.8,79.5,79.75,0,19.93,61,784.2,779.1,0,79.5,79.5
2018-12-06 12:16:28.2458,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:16:28.4958,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:28.7458,172.8,137.8,79.5,79.75,0,19.95,3,782.8,0,25,79.5,79.5
2018-12-06 12:16:28.9958,172.8,137.8,79.5,79.75,0,19.93,4,782.7,0,25,79.5,79.5
2018-12-06 12:16:29.2458,172.8,137.8,79.5,79.75,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:16:29.4958,172.8,137.8,79.5,79.75,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:29.7458,172.8,137.8,79.5,79.75,0,19.93,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:29.9958,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:30.2458,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:30.4958,172.8,137.8,79.5,79.75,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:30.7458,172.8,137.8,79.5,79.75,0,19.91,63,50,50,0,79.5,79.5
2018-12-06 12:16:30.9958,172.8,137.8,79.5,79.75,0,19.87,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:16:31.2458,172.8,137.8,79.5,79.75,0,19.93,52,4,3.97,0,79.5,79.5
2018-12-06 12:16:31.4958,172.8,137.8,79.5,79.75,0,19.93,6,-710,24.4,4,79.5,79.5
2018-12-06 12:16:31.7458,172.8,137.8,79.5,79.75,0,19.92,7,-720,24.5,4,79.5,79.5
2018-12-06 12:16:31.9959,172.8,137.8,79.5,79.75,0,19.92,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:32.2459,172.8,137.8,79.5,79.75,0,19.91,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:32.4959,172.8,137.8,79.5,79.75,0,19.93,61,784.3,779.1,0,79.5,79.5
2018-12-06 12:16:32.7459,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:16:32.9959,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:33.2459,172.8,137.8,79.5,79.75,0,19.88,3,782.8,0,25,79.5,79.5
2018-12-06 12:16:33.4959,172.8,137.8,79.5,79.75,0,19.93,4,782.7,0,25,79.5,79.5
2018-12-06 12:16:33.7459,172.8,137.8,79.5,79.75,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:16:33.9959,172.8,137.8,79.5,79.75,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 12:16:34.2459,172.8,137.8,79.5,79.75,0,19.93,1,782.8,0,25.5,79.5,79.5
2018-12-06 12:16:34.4959,172.8,137.8,79.5,79.75,0,19.93,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:34.7459,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:34.9959,172.8,137.8,79.5,79.75,0,20.1,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:35.2459,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:16:35.4959,172.8,137.8,79.5,79.75,0,19.93,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:16:35.7459,172.8,137.8,79.5,79.75,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:35.9959,172.8,137.8,79.5,79.75,0,19.94,6,-710,24.4,4,79.5,79.5
2018-12-06 12:16:36.2459,172.8,137.8,79.5,79.75,0,19.93,7,-710,24.5,4,79.5,79.5
2018-12-06 12:16:36.4959,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:36.7459,172.8,137.8,79.5,79.75,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:36.9959,172.8,137.8,79.5,79.75,0,19.93,61,784.3,779,0,79.5,79.5
2018-12-06 12:16:37.2459,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:16:37.4959,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:37.7459,172.8,137.8,79.5,79.75,0,19.92,3,782.9,0,25,79.5,79.5
2018-12-06 12:16:37.9959,172.8,137.8,79.5,79.75,0,19.94,4,782.6,0,25,79.5,79.5
2018-12-06 12:16:38.2459,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:38.4959,172.8,137.8,79.5,79.75,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:38.7459,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:38.9959,172.8,137.8,79.5,79.75,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:39.2459,172.8,137.8,79.5,79.75,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:16:39.4959,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:39.7459,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:16:39.9959,172.8,137.8,79.5,79.75,0,19.92,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:16:40.2459,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:40.4959,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.4,4,79.5,79.5
2018-12-06 12:16:40.7459,172.8,137.8,79.5,79.75,0,19.92,7,-710,24.5,4,79.5,79.5
2018-12-06 12:16:40.9959,172.8,137.8,79.5,79.75,0,19.94,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:41.2459,172.8,137.8,79.5,79.75,0,19.93,2,782.6,0,25.5,79.5,79.5
2018-12-06 12:16:41.4959,172.8,137.8,79.5,79.75,0,19.93,61,784.3,779.1,0,79.5,79.5
2018-12-06 12:16:41.7459,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:16:41.9959,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:42.2459,172.8,137.8,79.5,79.75,0,19.93,3,782.9,0,25,79.5,79.5
2018-12-06 12:16:42.4960,172.8,137.8,79.5,79.75,0,19.94,4,782.7,0,25,79.5,79.5
2018-12-06 12:16:42.7460,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:42.9960,172.8,137.8,79.5,79.75,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:43.2460,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:43.4960,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:43.7460,172.8,137.8,79.5,79.75,0.1,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:16:43.9960,172.8,137.8,79.5,79.75,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:44.2460,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:16:44.4960,172.8,137.8,79.5,79.75,0,19.93,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:16:44.7460,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:44.9960,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.4,4,79.5,79.5
2018-12-06 12:16:45.2460,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.5,4,79.5,79.5
2018-12-06 12:16:45.4960,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:45.7460,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:45.9960,172.8,137.8,79.5,79.75,0,19.93,61,784.3,779.1,0,79.5,79.5
2018-12-06 12:16:46.2460,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:16:46.4960,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:46.7460,172.8,137.8,79.5,79.75,0,20.07,3,782.9,0,25,79.5,79.5
2018-12-06 12:16:46.9960,172.8,137.8,79.5,79.75,0,19.94,4,782.7,0,25,79.5,79.5
2018-12-06 12:16:47.2460,172.8,137.8,79.5,79.75,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:16:47.4960,172.8,137.8,79.5,79.75,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:47.7460,172.8,137.8,79.5,79.75,0,19.92,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:47.9960,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:48.2460,172.8,137.8,79.5,79.75,0,19.91,65,-710,-720,0,79.5,79.5
2018-12-06 12:16:48.4960,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:48.7460,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:16:48.9960,172.8,137.8,79.5,79.75,0,19.94,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:16:49.2460,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:49.4960,172.8,137.8,79.5,79.75,0,19.91,6,-720,24.4,4,79.5,79.5
2018-12-06 12:16:49.7460,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.5,4,79.5,79.5
2018-12-06 12:16:49.9960,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:50.2460,172.8,137.8,79.5,79.75,0,19.93,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:50.4960,172.8,137.8,79.5,79.75,0,19.92,61,784.3,779,0,79.5,79.5
2018-12-06 12:16:50.7461,172.8,137.8,79.5,79.75,0,19.97,62,425,425,0,79.5,79.5
2018-12-06 12:16:50.9961,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:51.2461,172.8,137.8,79.5,79.75,0,19.92,3,782.9,0,25,79.5,79.5
2018-12-06 12:16:51.4961,172.8,137.8,79.5,79.75,0,19.95,4,782.7,0,25,79.5,79.5
2018-12-06 12:16:51.7461,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:16:51.9960,172.8,137.8,79.5,79.75,0,19.96,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:52.2460,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:52.4960,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:52.7460,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 12:16:52.9961,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:53.2461,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:16:53.4961,172.8,137.8,79.5,79.75,0,19.93,67,24.4,24.4,0,79.5,79.5
2018-12-06 12:16:53.7461,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:53.9961,172.8,137.8,79.5,79.75,0,19.91,6,-710,24.4,4,79.5,79.5
2018-12-06 12:16:54.2461,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.4,4,79.5,79.5
2018-12-06 12:16:54.4961,172.8,137.8,79.5,79.75,0,19.93,1,782.9,0,25.5,79.5,79.5
2018-12-06 12:16:54.7461,172.8,137.8,79.5,79.75,0,19.94,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:54.9961,172.8,137.8,79.5,79.75,0,19.92,61,784.3,779.2,0,79.5,79.5
2018-12-06 12:16:55.2461,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:16:55.4961,172.8,137.8,79.5,79.75,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 12:16:55.7461,172.8,137.8,79.5,79.75,0,19.92,3,782.9,0,25,79.5,79.5
2018-12-06 12:16:55.9961,172.8,137.8,79.5,79.75,0,19.93,4,782.7,0,25,79.5,79.5
2018-12-06 12:16:56.2461,172.8,137.8,79.5,79.75,0,19.91,65,-710,-720,0,79.5,79.5
2018-12-06 12:16:56.4961,172.8,137.8,79.5,79.75,0.1,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:16:56.7461,172.8,137.8,79.5,79.75,0,19.94,1,783,0,25.5,79.5,79.5
2018-12-06 12:16:56.9961,172.8,137.8,79.5,79.75,0,19.92,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:57.2461,172.8,137.8,79.5,79.75,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:16:57.4962,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:16:57.7462,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:16:57.9962,172.8,137.8,79.5,79.75,0,19.93,67,24.4,24.4,0,79.5,79.5
2018-12-06 12:16:58.2462,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:16:58.4962,172.8,137.8,79.5,79.75,0,19.93,6,-710,24.4,4,79.5,79.5
2018-12-06 12:16:58.7462,172.8,137.8,79.5,79.75,0,19.9,7,-720,24.4,4,79.5,79.5
2018-12-06 12:16:58.9962,172.8,137.8,79.5,79.75,0,19.92,1,783,0,25.5,79.5,79.5
2018-12-06 12:16:59.2461,172.8,137.8,79.5,79.75,0,19.93,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:16:59.4961,172.8,137.8,79.5,79.75,0,19.92,61,784.4,779.1,0,79.5,79.5
2018-12-06 12:16:59.7461,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:16:59.9961,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:00.2461,172.8,137.8,79.5,79.75,0,19.92,3,783,0,25,79.5,79.5
2018-12-06 12:17:00.4961,172.8,137.8,79.5,79.75,0,19.92,4,782.7,0,25,79.5,79.5
2018-12-06 12:17:00.7461,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:00.9961,172.8,137.8,79.5,79.75,0,19.95,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:01.2461,172.8,137.8,79.5,79.75,0,19.97,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:01.4962,172.8,137.8,79.5,79.75,0,19.93,2,782.7,0,25.5,79.5,79.5
2018-12-06 12:17:01.7462,172.8,137.8,79.5,79.75,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:01.9962,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:02.2462,172.8,137.8,79.5,79.75,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 12:17:02.4962,172.8,137.8,79.5,79.75,0,19.92,67,24.4,24.4,0,79.5,79.5
2018-12-06 12:17:02.7462,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:02.9962,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.4,4,79.5,79.5
2018-12-06 12:17:03.2462,172.8,137.8,79.5,79.75,0,20.07,7,-720,24.4,4,79.5,79.5
2018-12-06 12:17:03.4962,172.8,137.8,79.5,79.75,0,19.93,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:03.7462,172.8,137.8,79.5,79.75,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:03.9962,172.8,137.8,79.5,79.75,0,19.92,61,784.3,779.1,0,79.5,79.5
2018-12-06 12:17:04.2462,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:17:04.4962,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:04.7462,172.8,137.8,79.5,79.75,0,19.93,3,783,0,25,79.5,79.5
2018-12-06 12:17:04.9962,172.8,137.8,79.5,79.75,0,19.93,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:05.2462,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 12:17:05.4962,172.8,137.8,79.5,79.75,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:05.7462,172.8,137.8,79.5,79.75,0,19.91,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:05.9962,172.8,137.8,79.5,79.75,0,19.93,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:06.2462,172.8,137.8,79.5,79.75,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:17:06.4962,172.8,137.8,79.5,79.75,0.1,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:06.7462,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:06.9962,172.8,137.8,79.5,79.75,0,19.94,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:17:07.2462,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:07.4962,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.3,4,79.5,79.5
2018-12-06 12:17:07.7462,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.4,4,79.5,79.5
2018-12-06 12:17:07.9962,172.8,137.8,79.5,79.75,0,19.94,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:08.2462,172.8,137.8,79.5,79.75,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:08.4962,172.8,137.8,79.5,79.75,0,19.94,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:17:08.7462,172.8,137.8,79.5,79.75,0.1,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:17:08.9962,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:09.2462,172.8,137.8,79.5,79.75,0,19.93,3,783,0,25,79.5,79.5
2018-12-06 12:17:09.4962,172.8,137.8,79.5,79.75,0,19.93,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:09.7462,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:09.9963,172.8,137.8,79.5,79.75,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:10.2463,172.8,137.8,79.5,79.75,0,19.94,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:10.4963,172.8,137.8,79.5,79.75,0,19.94,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:10.7463,172.8,137.8,79.5,79.75,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:17:10.9963,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:11.2463,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:11.4963,172.8,137.8,79.5,79.75,0.1,19.95,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:17:11.7463,172.8,137.8,79.5,79.75,0.1,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:11.9963,172.8,137.8,79.5,79.75,0,19.93,6,-720,24.3,4,79.5,79.5
2018-12-06 12:17:12.2463,172.8,137.8,79.5,79.75,0,19.92,7,-720,24.4,4,79.5,79.5
2018-12-06 12:17:12.4963,172.8,137.8,79.5,79.75,0,19.97,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:12.7463,172.8,137.8,79.5,79.75,0,19.93,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:12.9963,172.8,137.8,79.5,79.75,0,19.92,61,784.4,779.1,0,79.5,79.5
2018-12-06 12:17:13.2463,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:17:13.4963,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:13.7463,172.8,137.8,79.5,79.75,0,19.93,3,783,0,25,79.5,79.5
2018-12-06 12:17:13.9963,172.8,137.8,79.5,79.75,0,19.92,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:14.2463,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:14.4963,172.8,137.8,79.5,79.75,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:14.7463,172.8,137.8,79.5,79.75,0,19.96,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:14.9963,172.8,137.8,79.5,79.75,0,19.94,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:15.2463,172.8,137.8,79.5,79.75,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 12:17:15.4963,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:15.7463,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:15.9963,172.8,137.8,79.5,79.75,0,19.93,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:17:16.2463,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:16.4964,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.3,4,79.5,79.5
2018-12-06 12:17:16.7464,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.4,4,79.5,79.5
2018-12-06 12:17:16.9963,172.8,137.8,79.5,79.75,0,19.93,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:17.2463,172.8,137.8,79.5,79.75,0,19.93,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:17.4963,172.8,137.8,79.5,79.75,0,19.92,61,784.4,779.1,0,79.5,79.5
2018-12-06 12:17:17.7463,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:17:17.9963,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:18.2463,172.8,137.8,79.5,79.75,0,19.92,3,783,0,25,79.5,79.5
2018-12-06 12:17:18.4963,172.8,137.8,79.5,79.75,0,19.92,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:18.7463,172.8,137.8,79.5,79.75,0,19.91,65,-710,-710,0,79.5,79.5
2018-12-06 12:17:18.9963,172.8,137.8,79.5,79.75,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:19.2463,172.8,137.8,79.5,79.75,0,19.93,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:19.4963,172.8,137.8,79.5,79.75,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:19.7463,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:19.9963,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:20.2463,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:20.4964,172.8,137.8,79.5,79.75,0,19.92,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:17:20.7464,172.8,137.8,79.5,79.75,0,19.89,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:20.9964,172.8,137.8,79.5,79.75,0,19.93,6,-710,24.3,4,79.5,79.5
2018-12-06 12:17:21.2464,172.8,137.8,79.5,79.75,0,19.92,7,-720,24.4,4,79.5,79.5
2018-12-06 12:17:21.4964,172.8,137.8,79.5,79.75,0,19.92,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:21.7464,172.8,137.8,79.5,79.75,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:21.9964,172.8,137.8,79.5,79.75,0,19.92,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:17:22.2464,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:17:22.4964,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:22.7464,172.8,137.8,79.5,79.75,0,19.93,3,783,0,25,79.5,79.5
2018-12-06 12:17:22.9964,172.8,137.8,79.5,79.75,0,19.93,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:23.2464,172.8,137.8,79.5,79.75,0,19.9,65,-710,-720,0,79.5,79.5
2018-12-06 12:17:23.4964,172.8,137.8,79.5,79.75,0,19.9,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:23.7464,172.8,137.8,79.5,79.75,0,19.94,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:23.9964,172.8,137.8,79.5,79.75,0,19.93,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:24.2464,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:24.4964,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:24.7464,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:24.9964,172.8,137.8,79.5,79.75,0,19.93,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:17:25.2464,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:25.4964,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.3,4,79.5,79.5
2018-12-06 12:17:25.7464,172.8,137.8,79.5,79.75,0,19.92,7,-710,24.4,4,79.5,79.5
2018-12-06 12:17:25.9964,172.8,137.8,79.5,79.75,0,19.93,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:26.2464,172.8,137.8,79.5,79.75,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:26.4964,172.8,137.8,79.5,79.75,0,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:17:26.7464,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:17:26.9964,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:27.2464,172.8,137.8,79.5,79.75,0,19.91,3,783,0,25,79.5,79.5
2018-12-06 12:17:27.4964,172.8,137.8,79.5,79.75,0,19.93,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:27.7465,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:27.9965,172.8,137.8,79.5,79.75,0,19.94,66,5180,5180,0,79.5,79.5
2018-12-06 12:17:28.2465,172.8,137.8,79.5,79.75,0,19.91,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:28.4965,172.8,137.8,79.5,79.75,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:28.7464,172.8,137.8,79.5,79.75,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:17:28.9964,172.8,137.7,79.5,79.69,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:29.2464,172.8,137.7,79.5,79.69,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:29.4964,172.8,137.7,79.5,79.69,0,19.93,67,24.3,24.3,0,79.5,79.5
2018-12-06 12:17:29.7464,172.8,137.7,79.5,79.69,0,19.9,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:29.9964,172.8,137.7,79.5,79.69,0,19.9,6,-720,24.3,4,79.5,79.5
2018-12-06 12:17:30.2464,172.8,137.7,79.5,79.69,0,19.92,7,-710,24.3,4,79.5,79.5
2018-12-06 12:17:30.4964,172.8,137.7,79.5,79.69,0,19.92,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:30.7464,172.8,137.7,79.5,79.69,0,19.93,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:30.9965,172.8,137.7,79.5,79.69,0,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:17:31.2465,172.8,137.7,79.5,79.69,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:17:31.4965,172.8,137.7,79.5,79.69,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:31.7465,172.8,137.7,79.5,79.69,0,19.93,3,783,0,25,79.5,79.5
2018-12-06 12:17:31.9965,172.8,137.7,79.5,79.69,0,19.93,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:32.2465,172.8,137.7,79.5,79.69,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:17:32.4965,172.8,137.7,79.5,79.69,0,19.91,66,5180,5180,0,79.5,79.5
2018-12-06 12:17:32.7465,172.8,137.7,79.5,79.69,0,19.93,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:32.9965,172.8,137.7,79.5,79.69,0,19.93,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:33.2465,172.8,137.7,79.5,79.69,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:17:33.4965,172.8,137.7,79.5,79.69,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:33.7465,172.8,137.7,79.5,79.69,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:33.9965,172.8,137.7,79.5,79.69,0,19.92,67,24.3,24.3,0,79.5,79.5
2018-12-06 12:17:34.2465,172.8,137.7,79.5,79.69,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:34.4965,172.8,137.7,79.5,79.69,0,19.93,6,-720,24.3,4,79.5,79.5
2018-12-06 12:17:34.7465,172.8,137.7,79.5,79.69,0,19.96,7,-720,24.3,4,79.5,79.5
2018-12-06 12:17:34.9965,172.8,137.7,79.5,79.69,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:17:35.2465,172.8,137.7,79.5,79.69,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:35.4965,172.8,137.7,79.5,79.69,0,19.92,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:17:35.7465,172.8,137.7,79.5,79.69,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:17:35.9965,172.8,137.7,79.5,79.69,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:36.2465,172.8,137.7,79.5,79.69,0,19.93,3,783.1,0,25,79.5,79.5
2018-12-06 12:17:36.4965,172.8,137.7,79.5,79.69,0,19.93,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:36.7465,172.8,137.7,79.5,79.69,0,19.94,65,-720,-710,0,79.5,79.5
2018-12-06 12:17:36.9966,172.8,137.7,79.5,79.69,0,19.77,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:37.2465,172.8,137.7,79.5,79.69,0,19.94,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:17:37.4965,172.8,137.7,79.5,79.69,0,19.91,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:37.7465,172.8,137.7,79.5,79.69,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:37.9965,172.8,137.7,79.5,79.69,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:38.2465,172.8,137.7,79.5,79.69,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:38.4965,172.8,137.7,79.5,79.69,0,19.92,67,24.3,24.3,0,79.5,79.5
2018-12-06 12:17:38.7465,172.8,137.7,79.5,79.69,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:38.9966,172.8,137.7,79.5,79.69,0,19.92,6,-710,24.3,4,79.5,79.5
2018-12-06 12:17:39.2466,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.3,4,79.5,79.5
2018-12-06 12:17:39.4966,172.8,137.5,79.5,79.57,0,19.94,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:17:39.7466,172.8,137.5,79.5,79.57,0,19.93,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:39.9966,172.8,137.5,79.5,79.57,0,19.92,61,784.5,779.2,0,79.5,79.5
2018-12-06 12:17:40.2466,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:17:40.4966,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:40.7466,172.8,137.5,79.5,79.57,0,19.91,3,783,0,25,79.5,79.5
2018-12-06 12:17:40.9966,172.8,137.5,79.5,79.57,0,19.94,4,782.9,0,25,79.5,79.5
2018-12-06 12:17:41.2466,172.8,137.5,79.5,79.57,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:17:41.4966,172.8,137.5,79.5,79.57,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:41.7466,172.8,137.5,79.5,79.57,0,19.92,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:41.9966,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:17:42.2466,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:42.4966,172.8,137.5,79.5,79.57,0,19.89,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:42.7466,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:17:42.9966,172.8,137.5,79.5,79.57,0,19.93,67,24.3,24.3,0,79.5,79.5
2018-12-06 12:17:43.2466,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:43.4966,172.8,137.5,79.5,79.57,0,19.93,6,-710,24.3,4,79.5,79.5
2018-12-06 12:17:43.7466,172.8,137.5,79.5,79.57,0,19.93,7,-710,24.3,4,79.5,79.5
2018-12-06 12:17:43.9966,172.8,137.5,79.5,79.57,0,19.92,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:44.2466,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:17:44.4966,172.8,137.5,79.5,79.57,0,19.93,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:17:44.7466,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:17:44.9966,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:45.2466,172.8,137.5,79.5,79.57,0,19.92,3,783,0,25,79.5,79.5
2018-12-06 12:17:45.4966,172.8,137.5,79.5,79.57,0,19.93,4,782.9,0,25,79.5,79.5
2018-12-06 12:17:45.7466,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:45.9966,172.8,137.5,79.5,79.57,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:17:46.2466,172.8,137.5,79.5,79.57,0,19.93,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:46.4966,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:17:46.7466,172.8,137.5,79.5,79.57,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:17:46.9966,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:47.2466,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:47.4966,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:17:47.7466,172.8,137.5,79.5,79.57,0,19.9,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:47.9966,172.8,137.5,79.5,79.57,0,19.94,6,-720,24.2,4,79.5,79.5
2018-12-06 12:17:48.2466,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.3,4,79.5,79.5
2018-12-06 12:17:48.4967,172.8,137.5,79.5,79.57,0,19.93,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:48.7467,172.8,137.5,79.5,79.57,0,19.93,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:48.9967,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-06 12:17:49.2467,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:17:49.4967,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:49.7467,172.8,137.5,79.5,79.57,0,19.93,3,783,0,25,79.5,79.5
2018-12-06 12:17:49.9967,172.8,137.5,79.5,79.57,0,19.92,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:50.2466,172.8,137.5,79.5,79.57,0,19.95,65,-720,-710,0,79.5,79.5
2018-12-06 12:17:50.4966,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 12:17:50.7466,172.8,137.5,79.5,79.57,0,19.92,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:50.9966,172.8,137.5,79.5,79.57,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:51.2466,172.8,137.5,79.5,79.57,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:17:51.4966,172.8,137.5,79.5,79.57,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:51.7466,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:17:51.9967,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:17:52.2467,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:52.4967,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.2,4,79.5,79.5
2018-12-06 12:17:52.7467,172.8,137.5,79.5,79.57,0,19.91,7,-720,24.3,4,79.5,79.5
2018-12-06 12:17:52.9967,172.8,137.5,79.5,79.57,0,19.91,1,783,0,25.5,79.5,79.5
2018-12-06 12:17:53.2467,172.8,137.5,79.5,79.57,0,19.92,2,782.8,0,25.5,79.5,79.5
2018-12-06 12:17:53.4967,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-06 12:17:53.7467,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:17:53.9967,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:54.2467,172.8,137.5,79.5,79.57,0,19.93,3,783,0,25,79.5,79.5
2018-12-06 12:17:54.4967,172.8,137.5,79.5,79.57,0,19.92,4,782.8,0,25,79.5,79.5
2018-12-06 12:17:54.7467,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:54.9967,172.8,137.5,79.5,79.57,0,19.91,66,5180,5180,0,79.5,79.5
2018-12-06 12:17:55.2467,172.8,137.5,79.5,79.57,0,19.9,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:17:55.4967,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:17:55.7467,172.8,137.5,79.5,79.57,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:17:55.9967,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:17:56.2467,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:17:56.4967,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:17:56.7467,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:17:56.9967,172.8,137.5,79.5,79.57,0,19.89,6,-720,24.2,4,79.5,79.5
2018-12-06 12:17:57.2467,172.8,137.5,79.5,79.57,0,19.91,7,-720,24.3,4,79.5,79.5
2018-12-06 12:17:57.4967,172.8,137.5,79.5,79.57,0,19.94,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:17:57.7468,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:17:57.9968,172.8,137.5,79.5,79.57,0,19.93,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:17:58.2468,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:17:58.4968,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:17:58.7468,172.8,137.5,79.5,79.57,0,19.93,3,783.1,0,25,79.5,79.5
2018-12-06 12:17:58.9968,172.8,137.5,79.5,79.57,0,19.93,4,782.9,0,25,79.5,79.5
2018-12-06 12:17:59.2468,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:17:59.4967,172.8,137.5,79.5,79.57,0,19.93,66,5190,5180,0,79.5,79.5
2018-12-06 12:17:59.7467,172.8,137.5,79.5,79.57,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:17:59.9967,172.8,137.5,79.5,79.57,-0.1,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:00.2467,172.8,137.5,79.5,79.57,0,19.87,65,-720,-710,0,79.5,79.5
2018-12-06 12:18:00.4967,172.8,137.5,79.5,79.57,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:00.7468,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:18:00.9968,172.8,137.5,79.5,79.57,0,19.92,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:18:01.2468,172.8,137.5,79.5,79.57,0.1,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:01.4968,172.8,137.5,79.5,79.57,0,19.92,6,-710,24.2,4,79.5,79.5
2018-12-06 12:18:01.7468,172.8,137.5,79.5,79.57,0,19.94,7,-710,24.3,4,79.5,79.5
2018-12-06 12:18:01.9968,172.8,137.5,79.5,79.57,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:02.2468,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:02.4968,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-06 12:18:02.7468,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:18:02.9968,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:03.2468,172.8,137.5,79.5,79.57,0,19.93,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:03.4968,172.8,137.5,79.5,79.57,0,19.94,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:03.7468,172.8,137.5,79.5,79.57,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:18:03.9968,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:04.2468,172.8,137.5,79.5,79.57,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:04.4968,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:04.7468,172.8,137.5,79.5,79.57,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 12:18:04.9968,172.8,137.5,79.5,79.57,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:05.2468,172.8,137.5,79.5,79.57,0,19.91,63,50,50,0,79.5,79.5
2018-12-06 12:18:05.4968,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:18:05.7468,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:05.9968,172.8,137.5,79.5,79.57,0,19.92,6,-710,24.2,4,79.5,79.5
2018-12-06 12:18:06.2468,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.3,4,79.5,79.5
2018-12-06 12:18:06.4968,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:06.7468,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:06.9968,172.8,137.5,79.5,79.57,0,19.93,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:18:07.2468,172.8,137.5,79.5,79.57,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 12:18:07.4968,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:07.7468,172.8,137.5,79.5,79.57,0,19.94,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:07.9969,172.8,137.5,79.5,79.57,0,19.93,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:08.2468,172.8,137.5,79.5,79.57,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:18:08.4968,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:08.7468,172.8,137.5,79.5,79.57,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:08.9968,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:09.2468,172.8,137.5,79.5,79.57,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:18:09.4968,172.8,137.5,79.5,79.57,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:09.7469,172.8,137.5,79.5,79.57,0,19.91,63,50,50,0,79.5,79.5
2018-12-06 12:18:09.9969,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:18:10.2469,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:10.4969,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.2,4,79.5,79.5
2018-12-06 12:18:10.7469,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.2,4,79.5,79.5
2018-12-06 12:18:10.9969,172.8,137.5,79.5,79.57,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:11.2469,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:11.4969,172.8,137.5,79.5,79.57,0,19.92,61,784.5,779.3,0,79.5,79.5
2018-12-06 12:18:11.7469,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:18:11.9969,172.8,137.5,79.5,79.57,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:12.2469,172.8,137.5,79.5,79.57,0,19.91,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:12.4969,172.8,137.5,79.5,79.57,0,19.94,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:12.7469,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:12.9969,172.8,137.5,79.5,79.57,0,19.94,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:13.2469,172.8,137.5,79.5,79.57,0,19.94,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:13.4969,172.8,137.5,79.5,79.57,0.1,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:13.7469,172.8,137.5,79.5,79.57,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:18:13.9969,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:14.2469,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:18:14.4969,172.8,137.5,79.5,79.57,0,19.95,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:18:14.7469,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:14.9969,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.2,4,79.5,79.5
2018-12-06 12:18:15.2469,172.8,137.5,79.5,79.57,0,19.92,7,-710,24.2,4,79.5,79.5
2018-12-06 12:18:15.4969,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:15.7469,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:15.9969,172.8,137.5,79.5,79.57,0,19.92,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:18:16.2469,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:18:16.4969,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:16.7470,172.8,137.5,79.5,79.57,0,20,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:16.9970,172.8,137.5,79.5,79.57,0,19.92,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:17.2470,172.8,137.5,79.5,79.57,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 12:18:17.4970,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:17.7470,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:17.9970,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:18.2470,172.8,137.5,79.5,79.57,0.1,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:18:18.4969,172.8,137.5,79.5,79.57,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:18.7469,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:18:18.9970,172.8,137.5,79.5,79.57,0,19.89,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:18:19.2470,172.8,137.5,79.5,79.57,0,19.95,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:19.4970,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.2,4,79.5,79.5
2018-12-06 12:18:19.7470,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.2,4,79.5,79.5
2018-12-06 12:18:19.9970,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:20.2470,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:20.4970,172.8,137.5,79.5,79.57,0,19.92,61,784.5,779.3,0,79.5,79.5
2018-12-06 12:18:20.7470,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:18:20.9970,172.8,137.5,79.5,79.57,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:21.2470,172.8,137.5,79.5,79.57,0,19.93,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:21.4970,172.8,137.5,79.5,79.57,0,19.93,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:21.7470,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:21.9970,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:22.2470,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:22.4970,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:22.7470,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:22.9970,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:23.2470,172.8,137.5,79.5,79.57,0,19.87,63,50,50,0,79.5,79.5
2018-12-06 12:18:23.4970,172.8,137.5,79.5,79.57,0,19.92,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:18:23.7470,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:23.9971,172.8,137.5,79.5,79.57,0,19.92,6,-710,24.2,4,79.5,79.5
2018-12-06 12:18:24.2471,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.2,4,79.5,79.5
2018-12-06 12:18:24.4971,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:24.7471,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:24.9970,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:18:25.2470,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:18:25.4970,172.8,137.5,79.5,79.57,0,19.88,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:25.7470,172.8,137.5,79.5,79.57,0,19.93,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:25.9970,172.8,137.5,79.5,79.57,0,19.93,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:26.2471,172.8,137.5,79.5,79.57,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:18:26.4971,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:26.7471,172.8,137.5,79.5,79.57,0,19.94,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:26.9971,172.8,137.5,79.5,79.57,0,19.9,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:27.2471,172.8,137.5,79.5,79.57,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:18:27.4971,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:27.7471,172.8,137.5,79.5,79.57,0,19.95,63,50,50,0,79.5,79.5
2018-12-06 12:18:27.9971,172.8,137.5,79.5,79.57,0,19.92,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:18:28.2471,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:28.4971,172.8,137.5,79.5,79.57,0,19.92,6,-710,24.2,4,79.5,79.5
2018-12-06 12:18:28.7471,172.8,137.5,79.5,79.57,0,19.92,7,-710,24.2,4,79.5,79.5
2018-12-06 12:18:28.9971,172.8,137.5,79.5,79.57,0,19.94,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:29.2471,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:29.4971,172.8,137.5,79.5,79.57,0,19.94,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:18:29.7471,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:18:29.9971,172.8,137.5,79.5,79.57,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:30.2471,172.8,137.5,79.5,79.57,0,19.93,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:30.4971,172.8,137.5,79.5,79.57,0,19.93,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:30.7471,172.8,137.5,79.5,79.57,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:18:30.9971,172.8,137.5,79.5,79.57,0,19.93,66,5190,5180,0,79.5,79.5
2018-12-06 12:18:31.2471,172.8,137.5,79.5,79.57,0,19.91,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:31.4971,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:31.7471,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:31.9971,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:32.2471,172.8,137.5,79.5,79.57,-0.1,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:18:32.4971,172.8,137.5,79.5,79.57,-0.1,19.93,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:18:32.7471,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:32.9971,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.2,4,79.5,79.5
2018-12-06 12:18:33.2471,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.2,4,79.5,79.5
2018-12-06 12:18:33.4971,172.8,137.5,79.5,79.57,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:33.7471,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:33.9971,172.8,137.5,79.5,79.57,0,19.92,61,784.5,779.3,0,79.5,79.5
2018-12-06 12:18:34.2472,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:18:34.4972,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:34.7472,172.8,137.5,79.5,79.57,0,19.93,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:34.9972,172.8,137.5,79.5,79.57,0,19.92,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:35.2472,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:35.4972,172.8,137.5,79.5,79.57,0,19.96,66,5190,5190,0,79.5,79.5
2018-12-06 12:18:35.7472,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:35.9972,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:36.2472,172.8,137.5,79.5,79.57,0,19.94,65,-710,-720,0,79.5,79.5
2018-12-06 12:18:36.4972,172.8,137.5,79.5,79.57,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:36.7472,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:18:36.9972,172.8,137.5,79.5,79.57,0,19.91,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:18:37.2472,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:37.4972,172.8,137.5,79.5,79.57,-0.1,19.93,6,-730,24.1,4,79.5,79.5
2018-12-06 12:18:37.7472,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.2,4,79.5,79.5
2018-12-06 12:18:37.9972,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:38.2472,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:38.4972,172.8,137.5,79.5,79.57,0,19.92,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:18:38.7472,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:18:38.9972,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:39.2472,172.8,137.5,79.5,79.57,0,19.93,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:39.4972,172.8,137.5,79.5,79.57,0,20.04,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:39.7472,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:39.9972,172.8,137.5,79.5,79.57,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:18:40.2472,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:40.4972,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:40.7472,172.8,137.5,79.5,79.57,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:18:40.9972,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:41.2472,172.8,137.5,79.5,79.57,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 12:18:41.4972,172.8,137.5,79.5,79.57,0.1,19.92,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:18:41.7472,172.8,137.5,79.5,79.57,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:41.9972,172.8,137.5,79.5,79.57,0,19.95,6,-720,24.1,4,79.5,79.5
2018-12-06 12:18:42.2472,172.8,137.5,79.5,79.57,0,19.94,7,-720,24.2,4,79.5,79.5
2018-12-06 12:18:42.4972,172.8,137.5,79.5,79.57,0,19.94,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:42.7472,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:42.9972,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-06 12:18:43.2472,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:18:43.4972,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:43.7472,172.8,137.5,79.5,79.57,0,19.92,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:43.9972,172.8,137.5,79.5,79.57,0,20.09,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:44.2472,172.8,137.5,79.5,79.57,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:18:44.4972,172.8,137.5,79.5,79.57,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:18:44.7472,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:44.9972,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:45.2472,172.8,137.5,79.5,79.57,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:18:45.4972,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:45.7473,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:18:45.9973,172.8,137.5,79.5,79.57,0,19.91,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:18:46.2473,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:46.4973,172.8,137.5,79.5,79.57,0,19.9,6,-710,24.1,4,79.5,79.5
2018-12-06 12:18:46.7473,172.8,137.5,79.5,79.57,0,19.92,7,-710,24.2,4,79.5,79.5
2018-12-06 12:18:46.9973,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:47.2473,172.8,137.5,79.5,79.57,0,19.93,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:47.4973,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:18:47.7473,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:18:47.9973,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:48.2473,172.8,137.5,79.5,79.57,0,19.92,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:48.4973,172.8,137.5,79.5,79.57,0,19.93,4,782.9,0,25,79.5,79.5
2018-12-06 12:18:48.7473,172.8,137.5,79.5,79.57,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 12:18:48.9973,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:49.2473,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:49.4973,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:49.7473,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:49.9973,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:50.2473,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:18:50.4973,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:18:50.7474,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:50.9974,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.1,4,79.5,79.5
2018-12-06 12:18:51.2474,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.2,4,79.5,79.5
2018-12-06 12:18:51.4974,172.8,137.5,79.5,79.57,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:51.7474,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:18:51.9974,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-06 12:18:52.2473,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:18:52.4973,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:52.7473,172.8,137.5,79.5,79.57,0,19.92,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:52.9973,172.8,137.5,79.5,79.57,0,19.92,4,783,0,25,79.5,79.5
2018-12-06 12:18:53.2473,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:53.4973,172.8,137.5,79.5,79.57,0,19.94,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:53.7473,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:53.9973,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:18:54.2473,172.8,137.5,79.5,79.57,0,19.91,65,-710,-720,0,79.5,79.5
2018-12-06 12:18:54.4973,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:54.7473,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:18:54.9974,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:18:55.2474,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:55.4974,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.1,4,79.5,79.5
2018-12-06 12:18:55.7473,172.8,137.5,79.5,79.57,0,19.92,7,-710,24.2,4,79.5,79.5
2018-12-06 12:18:55.9973,172.8,137.5,79.5,79.57,0,19.93,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:56.2474,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25.5,79.5,79.5
2018-12-06 12:18:56.4974,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:18:56.7474,172.8,137.5,79.5,79.57,0.1,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:18:56.9974,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:18:57.2474,172.8,137.5,79.5,79.57,0,19.92,3,783.1,0,25,79.5,79.5
2018-12-06 12:18:57.4974,172.8,137.5,79.5,79.57,0,19.89,4,783,0,25,79.5,79.5
2018-12-06 12:18:57.7474,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:57.9974,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 12:18:58.2474,172.8,137.5,79.5,79.57,0,19.92,1,783.1,0,25.5,79.5,79.5
2018-12-06 12:18:58.4974,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:18:58.7474,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:18:58.9974,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:18:59.2474,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:18:59.4974,172.8,137.5,79.5,79.57,0.1,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:18:59.7474,172.8,137.5,79.5,79.57,0,19.95,52,4,3.98,0,79.5,79.5
2018-12-06 12:18:59.9974,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.1,4,79.5,79.5
2018-12-06 12:19:00.2474,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:00.4974,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:00.7474,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:19:00.9974,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-06 12:19:01.2474,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:19:01.4975,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:01.7475,172.8,137.5,79.5,79.57,0,19.88,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:01.9975,172.8,137.5,79.5,79.57,0,19.92,4,782.9,0,25,79.5,79.5
2018-12-06 12:19:02.2474,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:02.4974,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 12:19:02.7474,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:02.9974,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:19:03.2474,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:03.4974,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:03.7474,172.8,137.5,79.5,79.57,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 12:19:03.9974,172.8,137.5,79.5,79.57,0,20.01,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:04.2474,172.8,137.5,79.5,79.57,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:04.4974,172.8,137.5,79.5,79.57,0,19.92,6,-710,24.1,4,79.5,79.5
2018-12-06 12:19:04.7474,172.8,137.5,79.5,79.57,0,19.93,7,-710,24.1,4,79.5,79.5
2018-12-06 12:19:04.9974,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:05.2474,172.8,137.5,79.5,79.57,0,19.92,2,782.9,0,25.5,79.5,79.5
2018-12-06 12:19:05.4974,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.4,0,79.5,79.5
2018-12-06 12:19:05.7475,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:19:05.9975,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:06.2475,172.8,137.5,79.5,79.57,0,19.85,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:06.4975,172.8,137.5,79.5,79.57,0,19.92,4,782.9,0,25,79.5,79.5
2018-12-06 12:19:06.7475,172.8,137.5,79.5,79.57,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:19:06.9975,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:19:07.2475,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:07.4975,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:07.7475,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:07.9974,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:08.2474,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:19:08.4975,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:08.7475,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:08.9975,172.8,137.5,79.5,79.57,0,19.93,6,-730,24.1,4,79.5,79.5
2018-12-06 12:19:09.2475,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:09.4975,172.8,137.5,79.5,79.57,0,19.91,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:09.7475,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:09.9975,172.8,137.5,79.5,79.57,0,19.98,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:19:10.2475,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:19:10.4975,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:10.7475,172.8,137.5,79.5,79.57,0,19.94,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:10.9975,172.8,137.5,79.5,79.57,0,19.94,4,783,0,25,79.5,79.5
2018-12-06 12:19:11.2475,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:11.4975,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:19:11.7475,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:11.9975,172.8,137.5,79.5,79.57,0,19.91,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:12.2475,172.8,137.5,79.5,79.57,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:19:12.4975,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:12.7475,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:19:12.9975,172.8,137.5,79.5,79.57,0,19.92,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:13.2475,172.8,137.5,79.5,79.57,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:13.4975,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.1,4,79.5,79.5
2018-12-06 12:19:13.7475,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:13.9975,172.8,137.5,79.5,79.57,0,19.89,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:14.2475,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:14.4975,172.8,137.5,79.5,79.57,0,19.94,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:19:14.7475,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:19:14.9975,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:15.2475,172.8,137.5,79.5,79.57,0,19.93,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:15.4975,172.8,137.5,79.5,79.57,0,19.92,4,783,0,25,79.5,79.5
2018-12-06 12:19:15.7475,172.8,137.5,79.5,79.57,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:15.9975,172.8,137.5,79.5,79.57,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:19:16.2475,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:16.4976,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:16.7476,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:16.9976,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:17.2476,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:19:17.4976,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:17.7476,172.8,137.5,79.5,79.57,0.1,19.88,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:17.9976,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.1,4,79.5,79.5
2018-12-06 12:19:18.2476,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:18.4976,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:18.7476,172.8,137.5,79.5,79.57,0,19.92,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:18.9976,172.8,137.5,79.5,79.57,0,19.93,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:19:19.2476,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:19:19.4976,172.8,137.5,79.5,79.57,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:19.7476,172.8,137.5,79.5,79.57,0,19.93,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:19.9976,172.8,137.5,79.5,79.57,0.1,19.94,4,783,0,25,79.5,79.5
2018-12-06 12:19:20.2476,172.8,137.5,79.5,79.57,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:19:20.4976,172.8,137.5,79.5,79.57,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:19:20.7476,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:20.9976,172.8,137.5,79.5,79.57,0,19.9,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:21.2476,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:21.4976,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:21.7476,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:19:21.9976,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:22.2476,172.8,137.5,79.5,79.57,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:22.4976,172.8,137.5,79.5,79.57,0,19.91,6,-710,24.1,4,79.5,79.5
2018-12-06 12:19:22.7476,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:22.9976,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:23.2476,172.8,137.5,79.5,79.57,0,19.94,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:23.4976,172.8,137.5,79.5,79.57,0,19.91,61,784.6,779.4,0,79.5,79.5
2018-12-06 12:19:23.7476,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:19:23.9976,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:24.2476,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:24.4976,172.8,137.5,79.5,79.57,0,19.96,4,783,0,25,79.5,79.5
2018-12-06 12:19:24.7476,172.8,137.5,79.5,79.57,0,19.94,65,-720,-730,0,79.5,79.5
2018-12-06 12:19:24.9976,172.8,137.5,79.5,79.57,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:19:25.2476,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:25.4976,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:25.7477,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:25.9977,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:26.2477,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:19:26.4977,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:26.7477,172.8,137.5,79.5,79.57,0,19.77,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:26.9977,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.1,4,79.5,79.5
2018-12-06 12:19:27.2477,172.8,137.5,79.5,79.57,0,19.93,7,-710,24.1,4,79.5,79.5
2018-12-06 12:19:27.4976,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:27.7476,172.8,137.5,79.5,79.57,0,19.94,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:27.9977,172.8,137.5,79.5,79.57,0,19.92,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:19:28.2477,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:19:28.4977,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:28.7477,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:28.9977,172.8,137.5,79.5,79.57,0,19.93,4,783,0,25,79.5,79.5
2018-12-06 12:19:29.2477,172.8,137.5,79.5,79.57,0,19.91,65,-730,-720,0,79.5,79.5
2018-12-06 12:19:29.4977,172.8,137.5,79.5,79.57,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:19:29.7477,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:29.9977,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:30.2477,172.8,137.5,79.5,79.57,0.1,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:30.4977,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:30.7477,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:19:30.9977,172.8,137.5,79.5,79.57,0,19.92,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:31.2477,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:31.4977,172.8,137.5,79.5,79.57,0,19.89,6,-730,24.1,4,79.5,79.5
2018-12-06 12:19:31.7477,172.8,137.5,79.5,79.57,0,19.94,7,-730,24.1,4,79.5,79.5
2018-12-06 12:19:31.9977,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:32.2477,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:32.4977,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.4,0,79.5,79.5
2018-12-06 12:19:32.7477,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:19:32.9978,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:33.2477,172.8,137.5,79.5,79.57,0,19.93,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:33.4977,172.8,137.5,79.5,79.57,0,19.93,4,783,0,25,79.5,79.5
2018-12-06 12:19:33.7477,172.8,137.5,79.5,79.57,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 12:19:33.9977,172.8,137.5,79.5,79.57,-0.1,19.91,66,5190,5190,0,79.5,79.5
2018-12-06 12:19:34.2477,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:34.4977,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:34.7477,172.8,137.5,79.5,79.57,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:34.9978,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:35.2478,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:19:35.4978,172.8,137.5,79.5,79.57,0,19.93,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:35.7478,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:35.9978,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.1,4,79.5,79.5
2018-12-06 12:19:36.2478,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:36.4978,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:36.7478,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:36.9978,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:19:37.2478,172.8,137.5,79.5,79.57,0,19.95,62,425,425,0,79.5,79.5
2018-12-06 12:19:37.4978,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:37.7478,172.8,137.5,79.5,79.57,0,19.94,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:37.9978,172.8,137.5,79.5,79.57,0,19.92,4,783,0,25,79.5,79.5
2018-12-06 12:19:38.2478,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:38.4978,172.8,137.5,79.5,79.57,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:19:38.7478,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:38.9978,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:39.2478,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:39.4978,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:39.7478,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:19:39.9978,172.8,137.5,79.5,79.57,0,19.95,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:19:40.2478,172.8,137.5,79.5,79.57,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:40.4978,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.1,4,79.5,79.5
2018-12-06 12:19:40.7478,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:40.9978,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:41.2478,172.8,137.5,79.5,79.57,0,19.93,2,783,0,25.5,79.5,79.5
2018-12-06 12:19:41.4978,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.5,0,79.5,79.5
2018-12-06 12:19:41.7478,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:19:41.9978,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:42.2478,172.8,137.5,79.5,79.57,0,19.93,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:42.4978,172.8,137.5,79.5,79.57,0,19.94,4,783,0,25,79.5,79.5
2018-12-06 12:19:42.7478,172.8,137.5,79.5,79.57,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:19:42.9978,172.8,137.5,79.5,79.57,0.1,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 12:19:43.2478,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:43.4978,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:19:43.7478,172.8,137.5,79.5,79.57,0,19.94,65,-720,-710,0,79.5,79.5
2018-12-06 12:19:43.9979,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:44.2479,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:19:44.4979,172.8,137.5,79.5,79.57,0,19.92,67,24,24.1,0,79.5,79.5
2018-12-06 12:19:44.7479,172.8,137.5,79.5,79.57,0,20,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:44.9979,172.8,137.5,79.5,79.57,0,19.92,6,-720,24,4,79.5,79.5
2018-12-06 12:19:45.2479,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:45.4979,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:19:45.7479,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:19:45.9979,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:19:46.2479,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:19:46.4978,172.8,137.5,79.5,79.57,0,19.91,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:46.7478,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,25,79.5,79.5
2018-12-06 12:19:46.9979,172.8,137.5,79.5,79.57,0,19.88,4,783.1,0,25,79.5,79.5
2018-12-06 12:19:47.2479,172.8,137.5,79.5,79.57,0,19.94,65,-720,-710,0,79.5,79.5
2018-12-06 12:19:47.4979,172.8,137.5,79.5,79.57,0,19.95,66,5200,5200,0,79.5,79.5
2018-12-06 12:19:47.7479,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:19:47.9979,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:19:48.2479,172.8,137.4,79.5,79.51,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:19:48.4979,172.8,137.4,79.5,79.51,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:48.7479,172.8,137.4,79.5,79.51,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:19:48.9979,172.8,137.4,79.5,79.51,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-06 12:19:49.2479,172.8,137.4,79.5,79.51,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:49.4979,172.8,137.4,79.5,79.51,0,19.95,6,-730,24,4,79.5,79.5
2018-12-06 12:19:49.7479,172.8,137.4,79.5,79.51,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:49.9979,172.8,137.4,79.5,79.51,0,19.96,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:19:50.2479,172.8,137.4,79.5,79.51,0,19.93,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:19:50.4979,172.8,137.4,79.5,79.51,0,19.93,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:19:50.7479,172.8,137.4,79.5,79.51,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:19:50.9979,172.8,137.4,79.5,79.51,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:51.2479,172.8,137.4,79.5,79.51,0,19.93,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:51.4979,172.8,137.4,79.5,79.51,0,19.92,4,783.1,0,25,79.5,79.5
2018-12-06 12:19:51.7480,172.8,137.4,79.5,79.51,0,19.96,65,-730,-720,0,79.5,79.5
2018-12-06 12:19:51.9980,172.8,137.4,79.5,79.51,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:19:52.2479,172.8,137.4,79.5,79.51,0,19.93,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:52.4979,172.8,137.4,79.5,79.51,0,19.92,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:19:52.7479,172.8,137.4,79.5,79.51,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:52.9979,172.8,137.4,79.5,79.51,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:53.2479,172.8,137.4,79.5,79.51,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:19:53.4979,172.8,137.4,79.5,79.51,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-06 12:19:53.7479,172.8,137.4,79.5,79.51,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:53.9979,172.8,137.4,79.5,79.51,0,19.94,6,-720,24,4,79.5,79.5
2018-12-06 12:19:54.2480,172.8,137.4,79.5,79.51,0,19.92,7,-710,24.1,4,79.5,79.5
2018-12-06 12:19:54.4980,172.8,137.4,79.5,79.51,0,19.84,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:54.7480,172.8,137.4,79.5,79.51,0,19.96,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:19:54.9980,172.8,137.4,79.5,79.51,0,19.93,61,784.6,779.4,0,79.5,79.5
2018-12-06 12:19:55.2480,172.8,137.4,79.5,79.51,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 12:19:55.4980,172.8,137.4,79.5,79.51,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:19:55.7480,172.8,137.4,79.5,79.51,0,19.93,3,783.2,0,25,79.5,79.5
2018-12-06 12:19:55.9980,172.8,137.4,79.5,79.51,0,19.92,4,783.1,0,25,79.5,79.5
2018-12-06 12:19:56.2480,172.8,137.4,79.5,79.51,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:19:56.4980,172.8,137.4,79.5,79.51,0,19.98,66,5190,5190,0,79.5,79.5
2018-12-06 12:19:56.7480,172.8,137.4,79.5,79.51,0,19.92,1,783.2,0,25.5,79.5,79.5
2018-12-06 12:19:56.9980,172.8,137.4,79.5,79.51,0,19.92,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:19:57.2480,172.8,137.4,79.5,79.51,0,19.93,65,-730,-710,0,79.5,79.5
2018-12-06 12:19:57.4980,172.8,137.4,79.5,79.51,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:19:57.7480,172.8,137.4,79.5,79.51,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:19:57.9980,172.8,137.4,79.5,79.51,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-06 12:19:58.2480,172.8,137.4,79.5,79.51,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:19:58.4980,172.8,137.4,79.5,79.51,0,19.93,6,-720,24,4,79.5,79.5
2018-12-06 12:19:58.7480,172.8,137.4,79.5,79.51,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:19:58.9980,172.8,137.4,79.5,79.51,0,19.86,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:19:59.2480,172.8,137.4,79.5,79.51,0,19.93,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:19:59.4980,172.8,137.4,79.5,79.51,0,19.94,61,784.6,779.4,0,79.5,79.5
2018-12-06 12:19:59.7480,172.8,137.4,79.5,79.51,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:19:59.9980,172.8,137.4,79.5,79.51,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:20:00.2480,172.8,137.4,79.5,79.51,0,19.93,3,783.3,0,25,79.5,79.5
2018-12-06 12:20:00.4980,172.8,137.4,79.5,79.51,0,19.92,4,783.1,0,25,79.5,79.5
2018-12-06 12:20:00.7480,172.8,137.4,79.5,79.51,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:20:00.9980,172.8,137.4,79.5,79.51,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 12:20:01.2480,172.8,137.4,79.5,79.51,0,19.92,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:01.4980,172.8,137.4,79.5,79.51,0,19.89,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:01.7480,172.8,137.4,79.5,79.51,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 12:20:01.9980,172.8,137.4,79.5,79.51,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:20:02.2481,172.8,137.4,79.5,79.51,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:20:02.4981,172.8,137.4,79.5,79.51,0,19.92,67,24,24.1,0,79.5,79.5
2018-12-06 12:20:02.7481,172.8,137.4,79.5,79.51,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:20:02.9981,172.8,137.4,79.5,79.51,0,19.94,6,-720,24,4,79.5,79.5
2018-12-06 12:20:03.2480,172.8,137.4,79.5,79.51,0,19.94,7,-720,24.1,4,79.5,79.5
2018-12-06 12:20:03.4981,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:03.7481,172.8,137.4,79.5,79.51,0,19.93,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:03.9981,172.8,137.4,79.5,79.51,0,19.94,61,784.7,779.5,0,79.5,79.5
2018-12-06 12:20:04.2481,172.8,137.4,79.5,79.51,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:20:04.4981,172.8,137.4,79.5,79.51,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:20:04.7481,172.8,137.4,79.5,79.51,0,19.93,3,783.3,0,25,79.5,79.5
2018-12-06 12:20:04.9981,172.8,137.4,79.5,79.51,0,19.91,4,783.1,0,25,79.5,79.5
2018-12-06 12:20:05.2481,172.8,137.4,79.5,79.51,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 12:20:05.4981,172.8,137.4,79.5,79.51,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:20:05.7481,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:05.9981,172.8,137.4,79.5,79.51,0,19.94,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:06.2481,172.8,137.4,79.5,79.51,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:20:06.4981,172.8,137.4,79.5,79.51,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:20:06.7481,172.8,137.4,79.5,79.51,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:20:06.9981,172.8,137.4,79.5,79.51,0,19.92,67,24,24.1,0,79.5,79.5
2018-12-06 12:20:07.2481,172.8,137.4,79.5,79.51,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:20:07.4981,172.8,137.4,79.5,79.51,0,19.92,6,-730,24,4,79.5,79.5
2018-12-06 12:20:07.7481,172.8,137.4,79.5,79.51,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:20:07.9981,172.8,137.4,79.5,79.51,0,19.94,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:08.2481,172.8,137.4,79.5,79.51,0,19.89,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:08.4981,172.8,137.4,79.5,79.51,0,19.92,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:20:08.7481,172.8,137.4,79.5,79.51,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:20:08.9981,172.8,137.4,79.5,79.51,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:20:09.2481,172.8,137.4,79.5,79.51,0,19.92,3,783.3,0,25,79.5,79.5
2018-12-06 12:20:09.4981,172.8,137.4,79.5,79.51,0,19.92,4,783.1,0,25,79.5,79.5
2018-12-06 12:20:09.7481,172.8,137.4,79.5,79.51,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 12:20:09.9981,172.8,137.4,79.5,79.51,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 12:20:10.2481,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:10.4981,172.8,137.4,79.5,79.51,0,19.99,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:10.7481,172.8,137.4,79.5,79.51,0,19.94,65,-710,-710,0,79.5,79.5
2018-12-06 12:20:10.9981,172.8,137.4,79.5,79.51,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:20:11.2481,172.8,137.4,79.5,79.51,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:20:11.4982,172.8,137.4,79.5,79.51,0,19.92,67,24,24.1,0,79.5,79.5
2018-12-06 12:20:11.7482,172.8,137.4,79.5,79.51,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:20:11.9982,172.8,137.4,79.5,79.51,0,19.93,6,-720,24,4,79.5,79.5
2018-12-06 12:20:12.2482,172.8,137.4,79.5,79.51,0,19.92,7,-720,24.1,4,79.5,79.5
2018-12-06 12:20:12.4982,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:12.7482,172.8,137.4,79.5,79.51,0,19.96,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:12.9982,172.8,137.4,79.5,79.51,0,19.9,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:20:13.2482,172.8,137.4,79.5,79.51,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 12:20:13.4982,172.8,137.4,79.5,79.51,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:20:13.7482,172.8,137.4,79.5,79.51,0,19.93,3,783.3,0,25,79.5,79.5
2018-12-06 12:20:13.9982,172.8,137.4,79.5,79.51,0,19.92,4,783.1,0,25,79.5,79.5
2018-12-06 12:20:14.2482,172.8,137.4,79.5,79.51,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 12:20:14.4982,172.8,137.4,79.5,79.51,0,19.92,66,5200,5190,0,79.5,79.5
2018-12-06 12:20:14.7482,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:14.9982,172.8,137.4,79.5,79.51,0,19.88,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:15.2482,172.8,137.4,79.5,79.51,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:20:15.4982,172.8,137.4,79.5,79.51,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:20:15.7482,172.8,137.4,79.5,79.51,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:20:15.9982,172.8,137.4,79.5,79.51,0,19.93,67,24,24.1,0,79.5,79.5
2018-12-06 12:20:16.2482,172.8,137.4,79.5,79.51,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:20:16.4982,172.8,137.4,79.5,79.51,0,19.93,6,-720,24,4,79.5,79.5
2018-12-06 12:20:16.7482,172.8,137.4,79.5,79.51,0,19.93,7,-720,24.1,4,79.5,79.5
2018-12-06 12:20:16.9982,172.8,137.4,79.5,79.51,0,19.92,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:17.2482,172.8,137.4,79.5,79.51,0,19.93,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:17.4982,172.8,137.4,79.5,79.51,0,19.94,61,784.7,779.6,0,79.5,79.5
2018-12-06 12:20:17.7482,172.8,137.4,79.5,79.51,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:20:17.9982,172.8,137.4,79.5,79.51,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:20:18.2482,172.8,137.4,79.5,79.51,0,19.92,3,783.3,0,25,79.5,79.5
2018-12-06 12:20:18.4982,172.8,137.4,79.5,79.51,0,19.93,4,783.1,0,25,79.5,79.5
2018-12-06 12:20:18.7482,172.8,137.4,79.5,79.51,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:20:18.9982,172.8,137.4,79.5,79.51,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 12:20:19.2482,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:19.4982,172.8,137.4,79.5,79.51,0,19.94,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:19.7482,172.8,137.4,79.5,79.51,0,19.89,65,-730,-720,0,79.5,79.5
2018-12-06 12:20:19.9982,172.8,137.4,79.5,79.51,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:20:20.2482,172.8,137.4,79.5,79.51,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:20:20.4982,172.8,137.4,79.5,79.51,0,19.93,67,24,24,0,79.5,79.5
2018-12-06 12:20:20.7482,172.8,137.4,79.5,79.51,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:20:20.9982,172.8,137.4,79.5,79.51,0,19.94,6,-720,24,4,79.5,79.5
2018-12-06 12:20:21.2483,172.8,137.4,79.5,79.51,0,19.92,7,-720,24,4,79.5,79.5
2018-12-06 12:20:21.4983,172.8,137.4,79.5,79.51,0,19.92,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:21.7483,172.8,137.4,79.5,79.51,0,19.93,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:21.9983,172.8,137.4,79.5,79.51,0,19.92,61,784.7,779.5,0,79.5,79.5
2018-12-06 12:20:22.2483,172.8,137.4,79.5,79.51,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:20:22.4983,172.8,137.4,79.5,79.51,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:20:22.7483,172.8,137.4,79.5,79.51,0,19.93,3,783.3,0,25,79.5,79.5
2018-12-06 12:20:22.9983,172.8,137.4,79.5,79.51,0,19.92,4,783.1,0,25,79.5,79.5
2018-12-06 12:20:23.2483,172.8,137.4,79.5,79.51,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:20:23.4983,172.8,137.4,79.5,79.51,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 12:20:23.7483,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:23.9983,172.8,137.4,79.5,79.51,0.1,19.92,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:24.2483,172.8,137.4,79.5,79.51,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:20:24.4983,172.8,137.4,79.5,79.51,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:20:24.7483,172.8,137.4,79.5,79.51,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:20:24.9983,172.8,137.4,79.5,79.51,0,19.93,67,24,24,0,79.5,79.5
2018-12-06 12:20:25.2483,172.8,137.4,79.5,79.51,0,19.95,52,4,3.98,0,79.5,79.5
2018-12-06 12:20:25.4983,172.8,137.4,79.5,79.51,0,19.93,6,-720,24,4,79.5,79.5
2018-12-06 12:20:25.7483,172.8,137.4,79.5,79.51,0,19.93,7,-720,24,4,79.5,79.5
2018-12-06 12:20:25.9983,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:26.2483,172.8,137.4,79.5,79.51,0,19.93,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:26.4983,172.8,137.4,79.5,79.51,0,19.93,61,784.7,779.5,0,79.5,79.5
2018-12-06 12:20:26.7483,172.8,137.4,79.5,79.51,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:20:26.9983,172.8,137.4,79.5,79.51,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:20:27.2483,172.8,137.4,79.5,79.51,0,19.93,3,783.3,0,25,79.5,79.5
2018-12-06 12:20:27.4983,172.8,137.4,79.5,79.51,0,19.92,4,783.1,0,25,79.5,79.5
2018-12-06 12:20:27.7483,172.8,137.4,79.5,79.51,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:20:27.9983,172.8,137.4,79.5,79.51,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 12:20:28.2483,172.8,137.4,79.5,79.51,0,19.93,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:28.4983,172.8,137.4,79.5,79.51,0,19.91,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:28.7483,172.8,137.4,79.5,79.51,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:20:28.9983,172.8,137.4,79.5,79.51,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:20:29.2483,172.8,137.4,79.5,79.51,0.1,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:20:29.4983,172.8,137.4,79.5,79.51,0,19.93,67,24,24,0,79.5,79.5
2018-12-06 12:20:29.7483,172.8,137.4,79.5,79.51,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:20:29.9983,172.8,137.4,79.5,79.51,0,19.92,6,-720,24,4,79.5,79.5
2018-12-06 12:20:30.2483,172.8,137.4,79.5,79.51,0,19.92,7,-720,24,4,79.5,79.5
2018-12-06 12:20:30.4983,172.8,137.4,79.5,79.51,0,19.92,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:30.7483,172.8,137.4,79.5,79.51,0,19.86,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:30.9983,172.8,137.4,79.5,79.51,121.1,19.92,61,789.8,784.2,0,79.5,79.5
2018-12-06 12:20:31.2483,172.8,137.4,79.5,79.51,121.9,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:20:31.4983,172.8,137.4,79.5,79.51,121.5,19.92,64,76.4,76.9,0,79.5,79.5
2018-12-06 12:20:31.7483,172.8,137.4,79.5,79.51,121.1,19.92,3,783.3,0,25,79.5,79.5
2018-12-06 12:20:31.9984,172.8,137.4,79.5,79.51,120.9,19.93,4,783.1,0,25,79.5,79.5
2018-12-06 12:20:32.2484,172.8,137.4,79.5,79.51,120.8,19.91,65,58510,58200,0,79.5,79.5
2018-12-06 12:20:32.4984,172.8,137.4,79.5,79.51,120.5,19.92,66,4120,4130,0,79.5,79.5
2018-12-06 12:20:32.7484,172.8,137.4,79.5,79.51,120.4,19.92,1,783.3,0,25.5,79.5,79.5
2018-12-06 12:20:32.9984,172.8,137.4,79.5,79.51,120.3,19.9,2,783.1,0,25.5,79.5,79.5
2018-12-06 12:20:33.2484,172.8,137.5,79.5,79.57,120.3,19.91,65,58240,58010,0,79.5,79.5
2018-12-06 12:20:33.4984,172.8,137.5,79.5,79.57,120.2,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:20:33.7484,172.8,137.5,79.5,79.57,120.2,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:20:33.9984,172.8,137.5,79.5,79.57,120.1,19.93,67,24,24,0,79.5,79.5
2018-12-06 12:20:34.2484,172.8,137.5,79.5,79.57,120.1,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:20:34.4984,172.8,137.5,79.5,79.57,120.1,19.92,6,58030,24,4,79.5,79.5
2018-12-06 12:20:34.7484,172.8,137.5,79.5,79.57,120.2,19.97,7,58030,24.1,4,79.5,79.5
2018-12-06 12:20:34.9984,172.8,137.5,79.5,79.57,120.1,19.92,1,787.9,71.6,25.5,79.5,79.5
2018-12-06 12:20:35.2484,172.8,137.5,79.5,79.57,120.1,19.92,2,787.7,71.9,25.5,79.5,79.5
2018-12-06 12:20:35.4984,172.8,137.5,79.5,79.57,120,19.92,61,790.7,785.2,0,79.5,79.5
2018-12-06 12:20:35.7484,172.8,137.5,79.5,79.57,120.1,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:20:35.9984,172.8,137.5,79.5,79.57,120,19.94,64,87,88,0,79.5,79.5
2018-12-06 12:20:36.2484,172.8,137.7,79.5,79.69,120,19.92,3,787.9,71.6,25,79.5,79.5
2018-12-06 12:20:36.4984,172.8,137.7,79.5,79.69,120,19.93,4,787.7,71.9,25,79.5,79.5
2018-12-06 12:20:36.7484,172.8,137.7,79.5,79.69,120,19.93,65,58000,58000,0,79.5,79.5
2018-12-06 12:20:36.9984,172.8,137.7,79.5,79.69,120.1,19.93,66,3830,3830,0,79.5,79.5
2018-12-06 12:20:37.2484,172.8,137.7,79.5,79.69,120.1,19.92,1,787.9,71.6,25.5,79.5,79.5
2018-12-06 12:20:37.4984,172.8,137.7,79.5,79.69,120,19.92,2,787.7,71.9,25.5,79.5,79.5
2018-12-06 12:20:37.7484,172.8,137.7,79.5,79.69,120,19.92,65,57990,57990,0,79.5,79.5
2018-12-06 12:20:37.9984,172.8,137.7,79.5,79.69,120,19.9,51,4.03,4,0,79.5,79.5
2018-12-06 12:20:38.2484,172.8,137.7,79.5,79.69,120,19.94,63,50,50,0,79.5,79.5
2018-12-06 12:20:38.4984,172.8,137.7,79.5,79.69,120,19.92,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:20:38.7484,172.8,137.7,79.5,79.69,120,19.92,52,4.03,4,0,79.5,79.5
2018-12-06 12:20:38.9984,172.8,137.8,79.5,79.75,120,19.92,6,58000,24.2,4,79.5,79.5
2018-12-06 12:20:39.2485,172.8,137.8,79.5,79.75,120,19.92,7,58000,24.3,4,79.5,79.5
2018-12-06 12:20:39.4985,172.8,137.8,79.5,79.75,120.1,19.91,1,787.9,71.6,25.5,79.5,79.5
2018-12-06 12:20:39.7485,172.8,137.8,79.5,79.75,120.1,19.93,2,787.7,71.9,25.5,79.5,79.5
2018-12-06 12:20:39.9985,172.8,137.8,79.5,79.75,120,19.93,61,791.2,785.9,0,79.5,79.5
2018-12-06 12:20:40.2485,172.8,137.8,79.5,79.75,120,20.01,62,425,425,0,79.5,79.5
2018-12-06 12:20:40.4985,172.8,137.8,79.5,79.75,120,19.92,64,86.8,87.7,0,79.5,79.5
2018-12-06 12:20:40.7485,172.8,137.8,79.5,79.75,120.1,19.92,3,787.9,71.6,25,79.5,79.5
2018-12-06 12:20:40.9985,172.8,137.8,79.5,79.75,120,19.93,4,787.7,71.9,25,79.5,79.5
2018-12-06 12:20:41.2484,172.8,138,79.5,79.86,120,19.93,65,57990,57990,0,79.5,79.5
2018-12-06 12:20:41.4984,172.8,138,79.5,79.86,120,19.93,66,3810,3810,0,79.5,79.5
2018-12-06 12:20:41.7485,172.8,138,79.5,79.86,120.1,19.92,1,789,71.2,25.5,79.5,79.5
2018-12-06 12:20:41.9985,172.8,138,79.5,79.86,120,19.93,2,788.7,71.7,25.5,79.5,79.5
2018-12-06 12:20:42.2485,172.8,138,79.5,79.86,120,19.92,65,57990,57990,0,79.5,79.5
2018-12-06 12:20:42.4985,172.8,138,79.5,79.86,120,19.92,51,4.03,4.01,0,79.5,79.5
2018-12-06 12:20:42.7485,172.8,138,79.5,79.86,120,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:20:42.9985,172.8,138,79.5,79.86,120.1,19.92,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:20:43.2484,172.8,138,79.5,79.86,120,19.93,52,4.03,4.01,0,79.5,79.5
2018-12-06 12:20:43.4985,172.8,138,79.5,79.86,120,19.94,6,57990,24.6,4,79.5,79.5
2018-12-06 12:20:43.7485,172.8,138,79.5,79.86,120,19.92,7,57990,24.7,4,79.5,79.5
2018-12-06 12:20:43.9985,172.8,138,79.5,79.86,120,19.93,1,789,71.2,25.5,79.5,79.5
2018-12-06 12:20:44.2485,172.8,138,79.5,79.86,120,19.92,2,788.7,71.7,25.5,79.5,79.5
2018-12-06 12:20:44.4985,172.8,138,79.75,79.86,120,19.93,61,791.9,786.4,0,79.5,79.5
2018-12-06 12:20:44.7485,172.8,138,79.75,79.86,120,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:20:44.9985,172.8,138,80,79.86,120,19.94,64,86.7,87.7,0,79.5,79.5
2018-12-06 12:20:45.2485,172.8,138,80,79.86,120,19.93,3,789,71.2,25,79.5,79.5
2018-12-06 12:20:45.4985,172.8,138,80,79.86,120,19.94,4,788.7,71.7,25,79.5,79.5
2018-12-06 12:20:45.7485,172.8,138,80,79.86,120,19.93,65,57980,57980,0,79.5,79.5
2018-12-06 12:20:45.9985,172.8,138,80,79.86,120,19.92,66,3790,3790,0,79.5,79.5
2018-12-06 12:20:46.2484,172.8,138,80,79.86,120,19.93,1,789,71.2,25.5,79.5,79.5
2018-12-06 12:20:46.4984,172.8,138,80,79.86,120,19.92,2,788.7,71.7,25.5,79.5,79.5
2018-12-06 12:20:46.7484,172.8,138,80,79.86,120.1,19.93,65,57980,57990,0,79.5,79.5
2018-12-06 12:20:46.9984,172.8,138,80,79.86,120,19.93,51,4.03,4.01,0,79.5,79.5
2018-12-06 12:20:47.2484,172.8,138,80,79.86,120,19.95,63,50,50,0,79.5,79.5
2018-12-06 12:20:47.4984,172.8,138,80,79.86,120,19.93,67,25,25,0,79.5,79.5
2018-12-06 12:20:47.7484,172.8,138,80,79.86,120,19.93,52,4.03,4.01,0,79.5,79.5
2018-12-06 12:20:47.9985,172.8,138,80,79.86,120,19.92,6,57980,25,4,79.5,79.5
2018-12-06 12:20:48.2485,172.8,138,80,79.86,120,19.91,7,57980,25,4,79.5,79.5
2018-12-06 12:20:48.4985,172.8,138,80,79.86,119.9,19.93,1,789,71.2,25.5,79.5,79.5
2018-12-06 12:20:48.7485,172.8,138,80,79.86,119.9,19.92,2,788.7,71.7,25.5,80,79.5
2018-12-06 12:20:48.9985,172.8,138,80,79.86,120,19.93,61,792.3,786.8,0,80,80
2018-12-06 12:20:49.2485,172.8,138,80,79.86,120,19.93,62,425,425,0,80,80
2018-12-06 12:20:49.4985,172.8,138,80,79.86,120,20.04,64,86.8,87.7,0,80,80
2018-12-06 12:20:49.7485,172.8,138,80,79.86,120,19.93,3,789.7,71.2,25,80,80
2018-12-06 12:20:49.9985,172.8,138,80,79.86,120,19.93,4,789.5,71.5,25,80,80
2018-12-06 12:20:50.2485,172.8,138,80,79.86,120,19.92,65,57970,57980,0,80,80
2018-12-06 12:20:50.4986,172.8,138.1,80,79.92,120,19.91,66,3760,3760,0,80,80
2018-12-06 12:20:50.7486,172.8,138.1,80,79.92,120,19.96,1,789.7,71.2,25.5,80,80
2018-12-06 12:20:50.9986,172.8,138.1,80,79.92,119.9,19.93,2,789.5,71.5,25.5,80,80
2018-12-06 12:20:51.2486,172.8,138.1,80,79.92,120,19.9,65,57980,57980,0,80,80
2018-12-06 12:20:51.4986,172.8,138.1,80,79.92,120,19.92,51,4.03,4.01,0,80,80
2018-12-06 12:20:51.7486,172.8,138.1,80,79.92,120,19.92,63,50,50,0,80,80
2018-12-06 12:20:51.9986,172.8,138.1,80,79.92,120,19.95,67,25.4,25.3,0,80,80
2018-12-06 12:20:52.2486,172.8,138.1,80,79.92,120,19.92,52,4.04,4.01,0,80,80
2018-12-06 12:20:52.4986,172.8,138.1,80,79.92,120,19.93,6,57970,25.4,4,80,80
2018-12-06 12:20:52.7486,172.8,138.1,80,79.92,120,19.93,7,57970,25.4,4,80,80
2018-12-06 12:20:52.9986,172.8,138.1,80,79.92,120,19.93,1,789.7,71.2,25.5,80,80
2018-12-06 12:20:53.2486,172.8,138.1,80,79.92,120,19.94,2,789.5,71.5,25.5,80,80
2018-12-06 12:20:53.4986,172.8,138.1,80,79.92,120,19.93,61,792.7,787.3,0,80,80
2018-12-06 12:20:53.7486,172.8,138.1,80,79.92,120,19.92,62,425,425,0,80,80
2018-12-06 12:20:53.9986,172.8,138.1,80,79.92,120,19.92,64,86.7,87.7,0,80,80
2018-12-06 12:20:54.2486,172.8,138.1,80,79.92,120,19.88,3,789.7,71.2,25,80,80
2018-12-06 12:20:54.4986,172.8,138.1,80,79.92,119.9,19.94,4,789.5,71.5,25,80,80
2018-12-06 12:20:54.7486,172.8,138.1,80,79.92,119.9,19.93,65,57970,57970,0,80,80
2018-12-06 12:20:54.9986,172.8,138.2,80,79.98,120,19.93,66,3740,3740,0,80,80
2018-12-06 12:20:55.2486,172.8,138.2,80,79.98,120,19.93,1,789.7,71.2,25.5,80,80
2018-12-06 12:20:55.4986,172.8,138.2,80,79.98,120,19.93,2,789.5,71.5,25.5,80,80
2018-12-06 12:20:55.7486,172.8,138.2,80,79.98,120,19.93,65,57970,57970,0,80,80
2018-12-06 12:20:55.9986,172.8,138.2,80,79.98,120,19.93,51,4.04,4.02,0,80,80
2018-12-06 12:20:56.2486,172.8,138.2,80,79.98,120.1,19.93,63,50,50,0,80,80
2018-12-06 12:20:56.4986,172.8,138.2,80,79.98,120,19.8,67,25.8,25.7,0,80,80
2018-12-06 12:20:56.7486,172.8,138.2,80,79.98,120,19.93,52,4.04,4.01,0,80,80
2018-12-06 12:20:56.9986,172.8,138.2,80,79.98,120,19.92,6,57970,25.8,4,80,80
2018-12-06 12:20:57.2486,172.8,138.2,80,79.98,120,19.93,7,57970,25.7,4,80,80
2018-12-06 12:20:57.4986,172.8,138.2,80,79.98,120,19.93,1,790.4,70.8,25.5,80,80
2018-12-06 12:20:57.7486,172.8,138.2,80,79.98,120,19.93,2,790.3,71.3,25.5,80,80
2018-12-06 12:20:57.9986,172.8,138.2,80,79.98,120,19.93,61,793.1,787.7,0,80,80
2018-12-06 12:20:58.2486,172.8,138.2,80,79.98,120,19.93,62,425,425,0,80,80
2018-12-06 12:20:58.4986,172.8,138.2,80,79.98,119.9,19.91,64,86.7,87.6,0,80,80
2018-12-06 12:20:58.7486,172.8,138.2,80,79.98,120,19.93,3,790.4,70.8,25,80,80
2018-12-06 12:20:58.9986,172.8,138.2,80,79.98,120,19.93,4,790.3,71.3,25,80,80
2018-12-06 12:20:59.2486,172.8,138.2,80,79.98,120,19.93,65,57980,57980,0,80,80
2018-12-06 12:20:59.4986,172.8,138.2,80,79.98,120,19.93,66,3730,3730,0,80,80
2018-12-06 12:20:59.7486,172.8,138.2,80,79.98,120,19.93,1,790.4,70.8,25.5,80,80
2018-12-06 12:20:59.9986,172.8,138.2,80,79.98,120.1,19.92,2,790.3,71.3,25.5,80,80
2018-12-06 12:21:00.2487,172.8,138.2,80,79.98,120,19.92,65,57970,57970,0,80,80
2018-12-06 12:21:00.4987,172.8,138.2,80,79.98,120,19.9,51,4.04,4.02,0,80,80
2018-12-06 12:21:00.7487,172.8,138.2,80,79.98,120,19.93,63,50,50,0,80,80
2018-12-06 12:21:00.9987,172.8,138.2,80,79.98,120,19.92,67,26.1,26,0,80,80
2018-12-06 12:21:01.2487,172.8,138.2,80,79.98,119.9,19.93,52,4.04,4.01,0,80,80
2018-12-06 12:21:01.4987,172.8,138.2,80,79.98,120,19.92,6,57980,26.2,4,80,80
2018-12-06 12:21:01.7487,172.8,138.2,80,79.98,120,19.93,7,57980,26.1,4,80,80
2018-12-06 12:21:01.9987,172.8,138.2,80,79.98,120,19.92,1,790.4,70.8,25.5,80,80
2018-12-06 12:21:02.2487,172.8,138.3,80,80.03,120.1,19.92,2,790.3,71.3,25.5,80,80
2018-12-06 12:21:02.4987,172.8,138.3,80,80.03,120,19.89,61,793.4,788,0,80,80
2018-12-06 12:21:02.7487,172.8,138.3,80,80.03,120,19.92,62,425,425,0,80,80
2018-12-06 12:21:02.9987,172.8,138.3,80,80.03,120,19.92,64,86.7,87.6,0,80,80
2018-12-06 12:21:03.2487,172.8,138.3,80,80.03,120,19.92,3,790.9,70.8,25,80,80
2018-12-06 12:21:03.4987,172.8,138.3,80,80.03,120,19.92,4,790.8,71.3,25,80,80
2018-12-06 12:21:03.7487,172.8,138.3,80,80.03,120,19.93,65,57980,57980,0,80,80
2018-12-06 12:21:03.9987,172.8,138.3,80,80.03,120,19.93,66,3730,3730,0,80,80
2018-12-06 12:21:04.2487,172.8,138.3,80,80.03,120,19.93,1,790.9,70.8,25.5,80,80
2018-12-06 12:21:04.4987,172.8,138.3,80,80.03,120,19.93,2,790.8,71.3,25.5,80,80
2018-12-06 12:21:04.7487,172.8,138.3,80,80.03,120,19.92,65,57970,57970,0,80,80
2018-12-06 12:21:04.9987,172.8,138.3,80,80.03,120,19.92,51,4.04,4.02,0,80,80
2018-12-06 12:21:05.2487,172.8,138.4,80,80.09,120,19.92,63,50,50,0,80,80
2018-12-06 12:21:05.4987,172.8,138.4,80,80.09,120,19.93,67,26.5,26.3,0,80,80
2018-12-06 12:21:05.7487,172.8,138.4,80,80.09,120.1,19.91,52,4.04,4.02,0,80,80
2018-12-06 12:21:05.9987,172.8,138.4,80,80.09,120.1,19.93,6,57970,26.5,4,80,80
2018-12-06 12:21:06.2487,172.8,138.4,80,80.09,120,19.92,7,57980,26.4,4,80,80
2018-12-06 12:21:06.4987,172.8,138.4,80,80.09,119.9,19.93,1,790.9,70.8,25.5,80,80
2018-12-06 12:21:06.7487,172.8,138.4,80,80.09,120,19.94,2,790.8,71.3,25.5,80,80
2018-12-06 12:21:06.9987,172.8,138.5,80,80.15,120.1,19.93,61,793.7,788.2,0,80,80
2018-12-06 12:21:07.2487,172.8,138.5,80,80.15,120,19.9,62,425,425,0,80,80
2018-12-06 12:21:07.4987,172.8,138.5,80,80.15,119.9,19.94,64,86.9,87.8,0,80,80
2018-12-06 12:21:07.7487,172.8,138.5,80,80.15,120,19.92,3,790.9,70.8,25,80,80
2018-12-06 12:21:07.9987,172.8,138.5,80,80.15,120,19.93,4,790.8,71.3,25,80,80
2018-12-06 12:21:08.2487,172.8,138.5,80,80.15,120,19.93,65,57980,57980,0,80,80
2018-12-06 12:21:08.4987,172.8,138.5,80,80.15,120,19.93,66,3720,3720,0,80,80
2018-12-06 12:21:08.7487,172.8,138.5,80,80.15,120,19.92,1,790.9,70.8,25.5,80,80
2018-12-06 12:21:08.9988,172.8,138.6,80,80.21,120,19.93,2,790.8,71.3,25.5,80,80
2018-12-06 12:21:09.2488,172.8,138.6,80,80.21,120,19.92,65,57990,57990,0,80,80
2018-12-06 12:21:09.4988,172.8,138.6,80,80.21,120.1,19.93,51,4.04,4.02,0,80,80
2018-12-06 12:21:09.7487,172.8,138.6,80,80.21,120,19.92,63,50,50,0,80,80
2018-12-06 12:21:09.9987,172.8,138.6,80,80.21,120,19.92,67,26.8,26.6,0,80,80
2018-12-06 12:21:10.2487,172.8,138.6,80,80.21,120,19.92,52,4.04,4.02,0,80,80
2018-12-06 12:21:10.4987,172.8,138.6,80,80.21,120,19.93,6,57990,26.8,4,80,80
2018-12-06 12:21:10.7487,172.8,138.6,80,80.21,120.1,19.93,7,57990,26.6,4,80,80
2018-12-06 12:21:10.9987,172.8,138.6,80,80.21,120,19.91,1,791.4,70.8,25.5,80,80
2018-12-06 12:21:11.2488,172.8,138.6,80,80.21,120,19.92,2,791.2,71.3,25.5,80,80
2018-12-06 12:21:11.4988,172.8,138.6,80,80.21,120,20.04,61,794,788.6,0,80,80
2018-12-06 12:21:11.7487,172.8,138.6,80,80.21,120.1,19.92,62,425,425,0,80,80
2018-12-06 12:21:11.9987,172.8,138.6,80,80.21,120.1,19.93,64,87,87.6,0,80,80
2018-12-06 12:21:12.2487,172.8,138.6,80,80.21,120,19.93,3,791.4,70.8,25,80,80
2018-12-06 12:21:12.4987,172.8,138.6,80,80.21,120,19.92,4,791.2,71.3,25,80,80
2018-12-06 12:21:12.7487,172.8,138.6,80,80.21,120,19.92,65,57990,57990,0,80,80
2018-12-06 12:21:12.9988,172.8,138.6,80,80.21,120,19.93,66,3700,3700,0,80,80
2018-12-06 12:21:13.2488,172.8,138.6,80,80.21,120,19.93,1,791.4,70.8,25.5,80,80
2018-12-06 12:21:13.4988,172.8,138.6,80,80.21,120,19.93,2,791.2,71.3,25.5,80,80
2018-12-06 12:21:13.7488,172.8,138.6,80,80.21,120,19.88,65,58140,57840,0,80,80
2018-12-06 12:21:13.9988,172.8,138.6,80,80.21,120,19.94,51,4.05,4.02,0,80,80
2018-12-06 12:21:14.2488,172.8,138.6,80,80.21,120.1,19.92,63,50,50,0,80,80
2018-12-06 12:21:14.4988,172.8,138.6,80,80.21,120,19.93,67,27.1,26.9,0,80,80
2018-12-06 12:21:14.7488,172.8,138.6,80,80.21,120,19.94,52,4.04,4.02,0,80,80
2018-12-06 12:21:14.9988,172.8,138.6,80,80.21,120,19.92,6,57990,27.1,4,80,80
2018-12-06 12:21:15.2488,172.8,138.6,80,80.21,120,19.94,7,57890,26.9,4,80,80
2018-12-06 12:21:15.4988,172.8,138.6,80,80.21,120,19.91,1,791.4,70.8,25.5,80,80
2018-12-06 12:21:15.7488,172.8,138.6,80,80.21,120,19.93,2,791.2,71.3,25.5,80,80
2018-12-06 12:21:15.9988,172.8,138.6,80.25,80.21,120,19.94,61,794.2,788.7,0,80,80
2018-12-06 12:21:16.2488,172.8,138.7,80.5,80.27,120,19.93,62,425,425,0,80,80
2018-12-06 12:21:16.4988,172.8,138.7,80.5,80.27,120,19.93,64,87.1,87.6,0,80,80
2018-12-06 12:21:16.7488,172.8,138.7,80.5,80.27,120.1,19.92,3,791.4,70.8,25,80,80
2018-12-06 12:21:16.9988,172.8,138.7,80.5,80.27,120,19.92,4,791.2,71.3,25,80,80
2018-12-06 12:21:17.2488,172.8,138.7,80.5,80.27,120,19.92,65,58000,57960,0,80,80
2018-12-06 12:21:17.4988,172.8,138.7,80.5,80.27,120,19.93,66,3700,3700,0,80,80
2018-12-06 12:21:17.7488,172.8,138.7,80.5,80.27,120.1,19.93,1,791.4,70.8,25.5,80,80
2018-12-06 12:21:17.9988,172.8,138.7,80.5,80.27,120,19.93,2,791.6,71,25.5,80.5,80.5
2018-12-06 12:21:18.2488,172.8,138.7,80.5,80.27,120,19.92,65,58120,57840,0,80.5,80.5
2018-12-06 12:21:18.4988,172.8,138.7,80.5,80.27,120,19.92,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:21:18.7488,172.8,138.7,80.5,80.27,120,19.92,63,50,50,0,80.5,80.5
2018-12-06 12:21:18.9988,172.8,138.7,80.5,80.27,120,19.96,67,27.4,27.2,0,80.5,80.5
2018-12-06 12:21:19.2488,172.8,138.8,80.5,80.32,120,19.91,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:21:19.4988,172.8,138.8,80.5,80.32,120,19.93,6,57980,27.4,4,80.5,80.5
2018-12-06 12:21:19.7488,172.8,138.8,80.5,80.32,119.9,19.92,7,57970,27.2,4,80.5,80.5
2018-12-06 12:21:19.9989,172.8,138.8,80.5,80.32,120,19.93,1,791.9,71,25.5,80.5,80.5
2018-12-06 12:21:20.2489,172.8,138.8,80.5,80.32,120,19.92,2,791.6,71,25.5,80.5,80.5
2018-12-06 12:21:20.4989,172.8,138.8,80.5,80.32,120,19.93,61,794.4,789,0,80.5,80.5
2018-12-06 12:21:20.7489,172.8,138.8,80.5,80.32,119.9,19.92,62,425,425,0,80.5,80.5
2018-12-06 12:21:20.9989,172.8,138.8,80.5,80.32,120,19.93,64,86.8,87.7,0,80.5,80.5
2018-12-06 12:21:21.2489,172.8,138.8,80.5,80.32,120,19.96,3,791.9,71,25,80.5,80.5
2018-12-06 12:21:21.4989,172.8,138.8,80.5,80.32,120,19.92,4,791.6,71,25,80.5,80.5
2018-12-06 12:21:21.7489,172.8,138.8,80.5,80.32,120,19.93,65,57980,57980,0,80.5,80.5
2018-12-06 12:21:21.9989,172.8,138.8,80.5,80.32,120,19.92,66,3690,3690,0,80.5,80.5
2018-12-06 12:21:22.2489,172.8,138.9,80.5,80.38,120,19.92,1,791.9,71,25.5,80.5,80.5
2018-12-06 12:21:22.4989,172.8,138.9,80.5,80.38,120.1,19.93,2,791.6,71,25.5,80.5,80.5
2018-12-06 12:21:22.7489,172.8,138.9,80.5,80.38,120.1,19.93,65,57970,57970,0,80.5,80.5
2018-12-06 12:21:22.9989,172.8,138.9,80.5,80.38,120,19.92,51,4.05,4.02,0,80.5,80.5
2018-12-06 12:21:23.2489,172.8,138.9,80.5,80.38,119.9,19.93,63,50,50,0,80.5,80.5
2018-12-06 12:21:23.4989,172.8,138.9,80.5,80.38,120,19.91,67,27.7,27.4,0,80.5,80.5
2018-12-06 12:21:23.7489,172.8,138.9,80.5,80.38,120,19.95,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:21:23.9989,172.8,138.9,80.5,80.38,120,19.93,6,57970,27.7,4,80.5,80.5
2018-12-06 12:21:24.2489,172.8,139,80.5,80.44,120,19.93,7,57970,27.5,4,80.5,80.5
2018-12-06 12:21:24.4989,172.8,139,80.5,80.44,120,19.92,1,791.9,71,25.5,80.5,80.5
2018-12-06 12:21:24.7489,172.8,139,80.5,80.44,120,19.92,2,791.6,71,25.5,80.5,80.5
2018-12-06 12:21:24.9989,172.8,139,80.5,80.44,120,19.93,61,794.6,789.2,0,80.5,80.5
2018-12-06 12:21:25.2489,172.8,139,80.5,80.44,120,19.93,62,425,425,0,80.5,80.5
2018-12-06 12:21:25.4989,172.8,139,80.5,80.44,119.9,19.93,64,86.9,87.8,0,80.5,80.5
2018-12-06 12:21:25.7489,172.8,139,80.5,80.44,119.9,19.93,3,792.2,70.7,25,80.5,80.5
2018-12-06 12:21:25.9989,172.8,139,80.5,80.44,120,19.93,4,792,71.1,25,80.5,80.5
2018-12-06 12:21:26.2489,172.8,139,80.5,80.44,120,19.92,65,57980,57980,0,80.5,80.5
2018-12-06 12:21:26.4989,172.8,139,80.5,80.44,120,19.93,66,3700,3700,0,80.5,80.5
2018-12-06 12:21:26.7489,172.8,139,80.5,80.44,119.9,19.93,1,792.2,70.7,25.5,80.5,80.5
2018-12-06 12:21:26.9989,172.8,139,80.5,80.44,120,19.96,2,792,71.1,25.5,80.5,80.5
2018-12-06 12:21:27.2489,172.8,139,80.5,80.44,120,19.93,65,57980,57970,0,80.5,80.5
2018-12-06 12:21:27.4989,172.8,139,80.5,80.44,120,19.93,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:27.7489,172.8,139,80.5,80.44,120,19.92,63,50,50,0,80.5,80.5
2018-12-06 12:21:27.9989,172.8,139,80.5,80.44,120,19.91,67,28,27.7,0,80.5,80.5
2018-12-06 12:21:28.2489,172.8,139,80.5,80.44,120,19.92,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:21:28.4989,172.8,139,80.5,80.44,120,19.92,6,57980,28,4,80.5,80.5
2018-12-06 12:21:28.7489,172.8,139,80.5,80.44,120.1,19.93,7,57990,27.7,4,80.5,80.5
2018-12-06 12:21:28.9989,172.8,139,80.5,80.44,119.9,19.92,1,792.2,70.7,25.5,80.5,80.5
2018-12-06 12:21:29.2490,172.8,139,80.5,80.44,120,19.92,2,792,71.1,25.5,80.5,80.5
2018-12-06 12:21:29.4990,172.8,139,80.5,80.44,120,19.95,61,794.8,789.5,0,80.5,80.5
2018-12-06 12:21:29.7490,172.8,139,80.5,80.44,120,19.93,62,425,425,0,80.5,80.5
2018-12-06 12:21:29.9990,172.8,139,80.5,80.44,120,19.94,64,86.8,87.7,0,80.5,80.5
2018-12-06 12:21:30.2489,172.8,139,80.5,80.44,120,19.93,3,792.2,70.7,25,80.5,80.5
2018-12-06 12:21:30.4989,172.8,139,80.5,80.44,120,19.93,4,792,71.1,25,80.5,80.5
2018-12-06 12:21:30.7489,172.8,139,80.5,80.44,120,19.92,65,57990,57990,0,80.5,80.5
2018-12-06 12:21:30.9989,172.8,139,80.5,80.44,120.1,19.92,66,3700,3700,0,80.5,80.5
2018-12-06 12:21:31.2490,172.8,139.1,80.5,80.5,120,19.93,1,792.2,70.7,25.5,80.5,80.5
2018-12-06 12:21:31.4990,172.8,139.1,80.5,80.5,120,19.94,2,792,71.1,25.5,80.5,80.5
2018-12-06 12:21:31.7490,172.8,139.1,80.5,80.5,120,19.93,65,57990,57980,0,80.5,80.5
2018-12-06 12:21:31.9990,172.8,139.1,80.5,80.5,120.1,19.91,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:32.2490,172.8,139.1,80.5,80.5,120,19.93,63,50,50,0,80.5,80.5
2018-12-06 12:21:32.4990,172.8,139.1,80.5,80.5,120,19.93,67,28.2,27.9,0,80.5,80.5
2018-12-06 12:21:32.7490,172.8,139.1,80.5,80.5,120,19.92,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:21:32.9990,172.8,139.1,80.5,80.5,120,19.92,6,57990,28.3,4,80.5,80.5
2018-12-06 12:21:33.2490,172.8,139.1,80.5,80.5,120,19.92,7,57990,28,4.1,80.5,80.5
2018-12-06 12:21:33.4990,172.8,139.1,80.5,80.5,120,19.91,1,792.5,70.7,25.5,80.5,80.5
2018-12-06 12:21:33.7490,172.8,139.1,80.5,80.5,120,19.92,2,792.4,71.1,25.5,80.5,80.5
2018-12-06 12:21:33.9990,172.8,139.1,80.5,80.5,120,19.91,61,795.1,789.7,0,80.5,80.5
2018-12-06 12:21:34.2490,172.8,139.2,80.5,80.56,120.1,19.92,62,425,425,0,80.5,80.5
2018-12-06 12:21:34.4990,172.8,139.2,80.5,80.56,120.1,19.92,64,86.8,87.8,0,80.5,80.5
2018-12-06 12:21:34.7490,172.8,139.2,80.5,80.56,120.1,19.94,3,792.5,70.7,25,80.5,80.5
2018-12-06 12:21:34.9990,172.8,139.2,80.5,80.56,120,19.93,4,792.4,71.1,25,80.5,80.5
2018-12-06 12:21:35.2490,172.8,139.2,80.5,80.56,120,19.93,65,57990,57990,0,80.5,80.5
2018-12-06 12:21:35.4990,172.8,139.2,80.5,80.56,120,19.93,66,3690,3690,0,80.5,80.5
2018-12-06 12:21:35.7490,172.8,139.2,80.5,80.56,120,19.92,1,792.5,70.7,25.5,80.5,80.5
2018-12-06 12:21:35.9990,172.8,139.2,80.5,80.56,120,19.93,2,792.4,71.1,25.5,80.5,80.5
2018-12-06 12:21:36.2490,172.8,139.3,80.5,80.61,120,19.95,65,58010,58010,0,80.5,80.5
2018-12-06 12:21:36.4990,172.8,139.3,80.5,80.61,120,19.92,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:36.7490,172.8,139.3,80.5,80.61,120.1,19.93,63,50,50,0,80.5,80.5
2018-12-06 12:21:36.9990,172.8,139.3,80.5,80.61,120,19.93,67,28.5,28.2,0,80.5,80.5
2018-12-06 12:21:37.2490,172.8,139.3,80.5,80.61,120,19.94,52,4.05,4.02,0,80.5,80.5
2018-12-06 12:21:37.4990,172.8,139.3,80.5,80.61,120,19.93,6,57990,28.5,4,80.5,80.5
2018-12-06 12:21:37.7490,172.8,139.3,80.5,80.61,120,19.92,7,57990,28.2,4.1,80.5,80.5
2018-12-06 12:21:37.9990,172.8,139.4,80.5,80.67,120,19.92,1,792.5,70.7,25.5,80.5,80.5
2018-12-06 12:21:38.2490,172.8,139.4,80.5,80.67,120,19.93,2,792.4,71.1,25.5,80.5,80.5
2018-12-06 12:21:38.4990,172.8,139.4,80.5,80.67,120,19.92,61,795.3,789.8,0,80.5,80.5
2018-12-06 12:21:38.7490,172.8,139.4,80.5,80.67,120,19.93,62,425,425,0,80.5,80.5
2018-12-06 12:21:38.9990,172.8,139.4,80.5,80.67,120,19.92,64,87,88,0,80.5,80.5
2018-12-06 12:21:39.2490,172.8,139.4,80.5,80.67,120,19.92,3,792.5,70.7,25,80.5,80.5
2018-12-06 12:21:39.4990,172.8,139.4,80.5,80.67,120,19.92,4,792.4,71.1,25,80.5,80.5
2018-12-06 12:21:39.7491,172.8,139.4,80.5,80.67,120,19.93,65,58000,58000,0,80.5,80.5
2018-12-06 12:21:39.9991,172.8,139.4,80.5,80.67,120,19.92,66,3690,3690,0,80.5,80.5
2018-12-06 12:21:40.2491,172.8,139.4,80.5,80.67,120.1,19.91,1,793,70.7,25.5,80.5,80.5
2018-12-06 12:21:40.4991,172.8,139.4,80.5,80.67,120,19.92,2,792.6,71,25.5,80.5,80.5
2018-12-06 12:21:40.7491,172.8,139.4,80.5,80.67,120,19.73,65,58000,58000,0,80.5,80.5
2018-12-06 12:21:40.9991,172.8,139.4,80.5,80.67,120,19.73,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:41.2491,172.8,139.4,80.5,80.67,120,19.67,63,50,50,0,80.5,80.5
2018-12-06 12:21:41.4991,172.8,139.4,80.5,80.67,120,19.73,67,28.8,28.4,0,80.5,80.5
2018-12-06 12:21:41.7491,172.8,139.4,80.5,80.67,120,19.74,52,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:41.9991,172.8,139.4,80.5,80.67,120,19.72,6,58010,28.8,4,80.5,80.5
2018-12-06 12:21:42.2491,172.8,139.4,80.5,80.67,120,19.73,7,58000,28.5,4.1,80.5,80.5
2018-12-06 12:21:42.4991,172.8,139.4,80.5,80.67,120,19.73,1,793,70.7,25.5,80.5,80.5
2018-12-06 12:21:42.7491,172.8,139.4,80.5,80.67,120,19.73,2,792.6,71,25.5,80.5,80.5
2018-12-06 12:21:42.9991,172.8,139.4,80.5,80.67,120,19.72,61,795.5,789.9,0,80.5,80.5
2018-12-06 12:21:43.2491,172.8,139.4,80.5,80.67,120,19.73,62,425,425,0,80.5,80.5
2018-12-06 12:21:43.4991,172.8,139.4,80.5,80.67,120,19.75,64,86.8,87.7,0,80.5,80.5
2018-12-06 12:21:43.7491,172.8,139.4,80.5,80.67,120,19.73,3,793,70.7,25,80.5,80.5
2018-12-06 12:21:43.9991,172.8,139.4,80.5,80.67,120.1,19.72,4,792.6,71,25,80.5,80.5
2018-12-06 12:21:44.2491,172.8,139.4,80.5,80.67,120,19.73,65,58000,58000,0,80.5,80.5
2018-12-06 12:21:44.4991,172.8,139.4,80.5,80.67,120,19.73,66,3680,3680,0,80.5,80.5
2018-12-06 12:21:44.7491,172.8,139.4,80.5,80.67,120,19.73,1,793,70.7,25.5,80.5,80.5
2018-12-06 12:21:44.9991,172.8,139.4,80.5,80.67,120,19.73,2,792.6,71,25.5,80.5,80.5
2018-12-06 12:21:45.2491,172.8,139.4,80.5,80.67,120.1,19.73,65,57990,57990,0,80.5,80.5
2018-12-06 12:21:45.4991,172.8,139.5,80.5,80.73,120,19.73,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:45.7491,172.8,139.5,80.5,80.73,120,19.72,63,50,50,0,80.5,80.5
2018-12-06 12:21:45.9991,172.8,139.5,80.5,80.73,120,19.73,67,29,28.7,0,80.5,80.5
2018-12-06 12:21:46.2491,172.8,139.5,80.5,80.73,120,19.73,52,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:46.4991,172.8,139.5,80.5,80.73,120,19.73,6,57990,29.1,4,80.5,80.5
2018-12-06 12:21:46.7491,172.8,139.5,80.5,80.73,120,19.73,7,58000,28.7,4.1,80.5,80.5
2018-12-06 12:21:46.9991,172.8,139.5,80.5,80.73,120,19.74,1,793.2,70.7,25.5,80.5,80.5
2018-12-06 12:21:47.2491,172.8,139.5,80.75,80.73,120,19.73,2,792.9,71,25.5,80.5,80.5
2018-12-06 12:21:47.4991,172.8,139.5,80.75,80.73,120,19.73,61,795.7,790.3,0,80.5,80.5
2018-12-06 12:21:47.7491,172.8,139.5,80.75,80.73,120.1,19.74,62,425,425,0,80.5,80.5
2018-12-06 12:21:47.9991,172.8,139.5,80.75,80.73,120,19.72,64,87,88,0,80.5,80.5
2018-12-06 12:21:48.2491,172.8,139.5,81,80.73,120,19.72,3,793.2,70.7,25,80.5,80.5
2018-12-06 12:21:48.4991,172.8,139.7,81,80.84,120,19.71,4,792.9,71,25,80.5,80.5
2018-12-06 12:21:48.7491,172.8,139.7,81,80.84,120,19.73,65,57990,57990,0,80.5,80.5
2018-12-06 12:21:48.9991,172.8,139.7,81,80.84,120,19.73,66,3690,3690,0,80.5,80.5
2018-12-06 12:21:49.2491,172.8,139.7,81,80.84,120,19.74,1,793.2,70.7,25.5,80.5,80.5
2018-12-06 12:21:49.4991,172.8,139.7,81,80.84,119.9,19.73,2,792.9,71,25.5,80.5,80.5
2018-12-06 12:21:49.7491,172.8,139.7,81,80.84,120,19.73,65,57990,57990,0,80.5,80.5
2018-12-06 12:21:49.9991,172.8,139.7,81,80.84,120,19.74,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:50.2491,172.8,139.7,81,80.84,120,19.74,63,50,50,0,80.5,80.5
2018-12-06 12:21:50.4991,172.8,139.7,81,80.84,119.9,19.73,67,29.3,28.9,0,80.5,80.5
2018-12-06 12:21:50.7491,172.8,139.7,81,80.84,120,19.73,52,4.05,4.03,0,80.5,80.5
2018-12-06 12:21:50.9991,172.8,139.7,81,80.84,120,19.73,6,57990,29.3,4,80.5,80.5
2018-12-06 12:21:51.2491,172.8,139.8,81,80.9,120,19.73,7,57990,29,4.1,80.5,80.5
2018-12-06 12:21:51.4991,172.8,139.8,81,80.9,120,19.74,1,793.2,70.7,25.5,80.5,80.5
2018-12-06 12:21:51.7491,172.8,139.8,81,80.9,120,19.73,2,792.9,71,25.5,80.5,80.5
2018-12-06 12:21:51.9991,172.8,139.8,81,80.9,120,19.73,61,795.9,790.5,0,80.5,80.5
2018-12-06 12:21:52.2492,172.8,139.8,81,80.9,120,19.74,62,425,425,0,80.5,80.5
2018-12-06 12:21:52.4992,172.8,139.8,81,80.9,120,19.73,64,86.8,87.8,0,80.5,80.5
2018-12-06 12:21:52.7492,172.8,139.8,81,80.9,120,19.73,3,793.2,70.7,25,80.5,80.5
2018-12-06 12:21:52.9992,172.8,140,81,81.02,120,19.73,4,792.9,71,25,80.5,80.5
2018-12-06 12:21:53.2492,172.8,140,81,81.02,120,19.73,65,57990,57990,0,80.5,80.5
2018-12-06 12:21:53.4992,172.8,140,81,81.02,120,19.73,66,3690,3690,0,80.5,80.5
2018-12-06 12:21:53.7492,172.8,140,81,81.02,120,19.73,1,793.2,70.7,25.5,80.5,80.5
2018-12-06 12:21:53.9992,172.8,140,81,81.02,120,19.73,2,792.9,71,25.5,80.5,80.5
2018-12-06 12:21:54.2492,172.8,140,81,81.02,120,19.74,65,57990,57990,0,81,81
2018-12-06 12:21:54.4992,172.8,140,81,81.02,120,19.72,51,4.06,4.03,0,81,81
2018-12-06 12:21:54.7492,172.8,140,81,81.02,120,19.73,63,50,50,0,81,81
2018-12-06 12:21:54.9992,172.8,140,81,81.02,120,19.73,67,29.6,29.2,0,81,81
2018-12-06 12:21:55.2492,172.8,140,81,81.02,120,19.72,52,4.05,4.03,0,81,81
2018-12-06 12:21:55.4992,172.8,140,81,81.02,119.9,19.73,6,57990,29.6,4,81,81
2018-12-06 12:21:55.7492,172.8,140,81,81.02,120,19.73,7,57990,29.2,4.1,81,81
2018-12-06 12:21:55.9992,172.8,140,81,81.02,120,19.73,1,793.5,70.7,25.5,81,81
2018-12-06 12:21:56.2493,172.8,140,81,81.02,120,19.71,2,793.2,71,25.5,81,81
2018-12-06 12:21:56.4993,172.8,140,81,81.02,120,19.72,61,796,790.5,0,81,81
2018-12-06 12:21:56.7493,172.8,140,81,81.02,120,19.73,62,425,425,0,81,81
2018-12-06 12:21:56.9992,172.8,140,81,81.02,120,19.73,64,87,87.9,0,81,81
2018-12-06 12:21:57.2492,172.8,140,81,81.02,120,19.73,3,793.5,70.7,25,81,81
2018-12-06 12:21:57.4992,172.8,140,81,81.02,120,19.73,4,793.2,71,25,81,81
2018-12-06 12:21:57.7492,172.8,140,81,81.02,120,19.73,65,57990,57990,0,81,81
2018-12-06 12:21:57.9992,172.8,140,81,81.02,120,19.76,66,3690,3690,0,81,81
2018-12-06 12:21:58.2492,172.8,140,81,81.02,120,19.73,1,793.5,70.7,25.5,81,81
2018-12-06 12:21:58.4992,172.8,140,81,81.02,120,19.73,2,793.2,71,25.5,81,81
2018-12-06 12:21:58.7493,172.8,140,81,81.02,119.9,19.73,65,57990,57990,0,81,81
2018-12-06 12:21:58.9993,172.8,140,81,81.02,119.9,19.73,51,4.06,4.03,0,81,81
2018-12-06 12:21:59.2493,172.8,140,81,81.02,120,19.73,63,50,50,0,81,81
2018-12-06 12:21:59.4993,172.8,140,81,81.02,120.1,19.73,67,29.8,29.4,0,81,81
2018-12-06 12:21:59.7493,172.8,140,81,81.02,120,19.73,52,4.05,4.03,0,81,81
2018-12-06 12:21:59.9993,172.8,140,81,81.02,120,19.73,6,58000,29.8,4,81,81
2018-12-06 12:22:00.2493,172.8,140,81,81.02,120,19.74,7,58000,29.4,4.1,81,81
2018-12-06 12:22:00.4993,172.8,140,81,81.02,120,19.73,1,793.5,70.7,25.5,81,81
2018-12-06 12:22:00.7493,172.8,140,81,81.02,120,19.72,2,793.2,71,25.5,81,81
2018-12-06 12:22:00.9993,172.8,140,81,81.02,120,19.73,61,796.2,790.8,0,81,81
2018-12-06 12:22:01.2493,172.8,140,81,81.02,120,19.74,62,425,425,0,81,81
2018-12-06 12:22:01.4993,172.8,140,81,81.02,120,19.73,64,87,88,0,81,81
2018-12-06 12:22:01.7493,172.8,140,81,81.02,120,19.72,3,793.8,70.6,25,81,81
2018-12-06 12:22:01.9993,172.8,140,81,81.02,120.1,19.73,4,793.5,71,25,81,81
2018-12-06 12:22:02.2493,172.8,140.1,81,81.08,120,19.74,65,58000,57990,0,81,81
2018-12-06 12:22:02.4993,172.8,140.1,81,81.08,120,19.74,66,3670,3670,0,81,81
2018-12-06 12:22:02.7493,172.8,140.1,81,81.08,119.9,19.79,1,793.8,70.6,25.5,81,81
2018-12-06 12:22:02.9993,172.8,140.1,81,81.08,120,19.73,2,793.5,71,25.5,81,81
2018-12-06 12:22:03.2493,172.8,140.1,81,81.08,120,19.73,65,58000,58000,0,81,81
2018-12-06 12:22:03.4993,172.8,140.1,81,81.08,120,19.74,51,4.06,4.03,0,81,81
2018-12-06 12:22:03.7493,172.8,140.1,81,81.08,120,19.73,63,50,50,0,81,81
2018-12-06 12:22:03.9993,172.8,140.1,81,81.08,120,19.73,67,30,29.6,0,81,81
2018-12-06 12:22:04.2493,172.8,140.1,81,81.08,120,19.73,52,4.06,4.03,0,81,81
2018-12-06 12:22:04.4993,172.8,140.1,81,81.08,120,19.72,6,58000,30.1,4,81,81
2018-12-06 12:22:04.7493,172.8,140.1,81,81.08,119.9,19.75,7,58000,29.6,4.1,81,81
2018-12-06 12:22:04.9993,172.8,140.1,81,81.08,120,19.73,1,793.8,70.6,25.5,81,81
2018-12-06 12:22:05.2493,172.8,140.1,81,81.08,120,19.73,2,793.5,71,25.5,81,81
2018-12-06 12:22:05.4994,172.8,140.1,81,81.08,120.1,19.72,61,796.3,790.9,0,81,81
2018-12-06 12:22:05.7494,172.8,140.1,81,81.08,120,19.73,62,425,425,0,81,81
2018-12-06 12:22:05.9994,172.8,140.1,81,81.08,120,19.72,64,86.9,87.8,0,81,81
2018-12-06 12:22:06.2494,172.8,140.1,81,81.08,120,19.74,3,793.8,70.6,25,81,81
2018-12-06 12:22:06.4994,172.8,140.1,81,81.08,120,19.69,4,793.5,71,25,81,81
2018-12-06 12:22:06.7494,172.8,140.1,81,81.08,120,19.72,65,58010,58010,0,81,81
2018-12-06 12:22:06.9994,172.8,140.2,81,81.13,120.1,19.72,66,3670,3670,0,81,81
2018-12-06 12:22:07.2494,172.8,140.2,81,81.13,120,19.73,1,793.8,70.6,25.5,81,81
2018-12-06 12:22:07.4994,172.8,140.2,81,81.13,120,19.73,2,793.5,71,25.5,81,81
2018-12-06 12:22:07.7494,172.8,140.2,81,81.13,120.1,19.73,65,58010,58010,0,81,81
2018-12-06 12:22:07.9994,172.8,140.2,81,81.13,120,19.73,51,4.06,4.03,0,81,81
2018-12-06 12:22:08.2494,172.8,140.2,81,81.13,119.9,19.74,63,50,50,0,81,81
2018-12-06 12:22:08.4994,172.8,140.2,81,81.13,120,19.73,67,30.3,29.8,0,81,81
2018-12-06 12:22:08.7494,172.8,140.2,81,81.13,119.9,19.69,52,4.06,4.03,0,81,81
2018-12-06 12:22:08.9994,172.8,140.2,81,81.13,120,19.71,6,58010,30.3,4,81,81
2018-12-06 12:22:09.2494,172.8,140.2,81,81.13,120,19.65,7,58010,29.9,4.1,81,81
2018-12-06 12:22:09.4994,172.8,140.2,81,81.13,120,19.72,1,794.1,70.6,25.5,81,81
2018-12-06 12:22:09.7494,172.8,140.2,81,81.13,120,19.75,2,793.7,71,25.5,81,81
2018-12-06 12:22:09.9994,172.8,140.2,81,81.13,120,19.73,61,796.5,791.1,0,81,81
2018-12-06 12:22:10.2494,172.8,140.2,81,81.13,120,19.73,62,425,425,0,81,81
2018-12-06 12:22:10.4994,172.8,140.2,81,81.13,120,19.73,64,87,88,0,81,81
2018-12-06 12:22:10.7494,172.8,140.2,81,81.13,120,19.75,3,794.1,70.6,25,81,81
2018-12-06 12:22:10.9994,172.8,140.2,81,81.13,120,19.74,4,793.7,71,25,81,81
2018-12-06 12:22:11.2494,172.8,140.2,81,81.13,120,19.74,65,58010,58010,0,81,81
2018-12-06 12:22:11.4994,172.8,140.2,81,81.13,120.1,19.73,66,3670,3670,0,81,81
2018-12-06 12:22:11.7494,172.8,140.2,81,81.13,120,19.72,1,794.1,70.6,25.5,81,81
2018-12-06 12:22:11.9994,172.8,140.2,81,81.13,120,19.74,2,793.7,71,25.5,81,81
2018-12-06 12:22:12.2494,172.8,140.2,81,81.13,120,19.73,65,58010,58010,0,81,81
2018-12-06 12:22:12.4994,172.8,140.2,81,81.13,120.1,19.72,51,4.06,4.03,0,81,81
2018-12-06 12:22:12.7494,172.8,140.2,81,81.13,120,19.73,63,50,50,0,81,81
2018-12-06 12:22:12.9994,172.8,140.2,81,81.13,120,19.59,67,30.5,30,0,81,81
2018-12-06 12:22:13.2494,172.8,140.2,81,81.13,120,19.73,52,4.06,4.03,0,81,81
2018-12-06 12:22:13.4994,172.8,140.2,81,81.13,120,19.73,6,58010,30.5,4,81,81
2018-12-06 12:22:13.7494,172.8,140.2,81,81.13,120.1,19.73,7,58010,30.1,4.1,81,81
2018-12-06 12:22:13.9994,172.8,140.2,81,81.13,120.1,19.74,1,794.1,70.6,25.5,81,81
2018-12-06 12:22:14.2494,172.8,140.3,81,81.19,119.9,19.72,2,793.7,71,25.5,81,81
2018-12-06 12:22:14.4994,172.8,140.3,81,81.19,120,19.73,61,796.7,791.2,0,81,81
2018-12-06 12:22:14.7494,172.8,140.3,81,81.19,120,19.73,62,425,425,0,81,81
2018-12-06 12:22:14.9994,172.8,140.3,81,81.19,120.1,19.74,64,86.9,87.9,0,81,81
2018-12-06 12:22:15.2494,172.8,140.3,81,81.19,120,19.71,3,794.1,70.6,25,81,81
2018-12-06 12:22:15.4994,172.8,140.3,81,81.19,120,19.73,4,793.7,71,25,81,81
2018-12-06 12:22:15.7494,172.8,140.3,81,81.19,120,19.73,65,58010,58010,0,81,81
2018-12-06 12:22:15.9994,172.8,140.3,81,81.19,120.1,19.73,66,3670,3670,0,81,81
2018-12-06 12:22:16.2494,172.8,140.3,81,81.19,120.1,19.73,1,794.4,70.6,25.5,81,81
2018-12-06 12:22:16.4994,172.8,140.3,81,81.19,120,19.73,2,794.2,71,25.5,81,81
2018-12-06 12:22:16.7494,172.8,140.3,81,81.19,120,19.73,65,58000,58000,0,81,81
2018-12-06 12:22:16.9994,172.8,140.3,81,81.19,120,19.74,51,4.06,4.04,0,81,81
2018-12-06 12:22:17.2494,172.8,140.4,81,81.25,120,19.72,63,50,50,0,81,81
2018-12-06 12:22:17.4994,172.8,140.4,81,81.25,120,19.7,67,30.7,30.2,0,81,81
2018-12-06 12:22:17.7495,172.8,140.4,81,81.25,120,19.75,52,4.06,4.03,0,81,81
2018-12-06 12:22:17.9995,172.8,140.4,81,81.25,120,19.71,6,58010,30.7,4,81,81
2018-12-06 12:22:18.2495,172.8,140.4,81.25,81.25,120,19.73,7,58000,30.3,4.1,81,81
2018-12-06 12:22:18.4995,172.8,140.4,81.25,81.25,120,19.74,1,794.4,70.6,25.5,81,81
2018-12-06 12:22:18.7495,172.8,140.4,81.25,81.25,120,19.73,2,794.2,71,25.5,81,81
2018-12-06 12:22:18.9995,172.8,140.4,81.25,81.25,120,19.73,61,796.8,791.4,0,81,81
2018-12-06 12:22:19.2495,172.8,140.4,81.5,81.25,120,19.73,62,425,425,0,81,81
2018-12-06 12:22:19.4995,172.8,140.4,81.5,81.25,120,19.73,64,86.8,87.8,0,81,81
2018-12-06 12:22:19.7495,172.8,140.4,81.5,81.25,120.1,19.73,3,794.4,70.6,25,81,81
2018-12-06 12:22:19.9995,172.8,140.5,81.5,81.31,120,19.73,4,794.2,71,25,81,81
2018-12-06 12:22:20.2495,172.8,140.5,81.5,81.31,120,19.73,65,57990,58000,0,81,81
2018-12-06 12:22:20.4995,172.8,140.5,81.5,81.31,120,19.73,66,3680,3680,0,81,81
2018-12-06 12:22:20.7495,172.8,140.5,81.5,81.31,120,19.73,1,794.4,70.6,25.5,81,81
2018-12-06 12:22:20.9995,172.8,140.6,81.5,81.37,120,19.73,2,794.2,71,25.5,81,81
2018-12-06 12:22:21.2495,172.8,140.6,81.5,81.37,120,19.75,65,58000,58010,0,81,81
2018-12-06 12:22:21.4995,172.8,140.6,81.5,81.37,119.9,19.73,51,4.06,4.04,0,81,81
2018-12-06 12:22:21.7495,172.8,140.6,81.5,81.37,120,19.73,63,50,50,0,81,81
2018-12-06 12:22:21.9995,172.8,140.6,81.5,81.37,120,19.71,67,30.9,30.4,0,81,81
2018-12-06 12:22:22.2495,172.8,140.6,81.5,81.37,120.1,19.73,52,4.06,4.03,0,81,81
2018-12-06 12:22:22.4995,172.8,140.6,81.5,81.37,120,19.73,6,58000,30.9,4,81,81
2018-12-06 12:22:22.7495,172.8,140.6,81.5,81.37,120,19.73,7,58000,30.5,4.1,81,81
2018-12-06 12:22:22.9995,172.8,140.6,81.5,81.37,120,19.73,1,794.4,70.6,25.5,81,81
2018-12-06 12:22:23.2496,172.8,140.6,81.5,81.37,120,19.73,2,794.2,71,25.5,81.5,81
2018-12-06 12:22:23.4996,172.8,140.6,81.5,81.37,120,19.74,61,796.9,791.5,0,81.5,81.5
2018-12-06 12:22:23.7496,172.8,140.6,81.5,81.37,120,19.72,62,425,425,0,81.5,81.5
2018-12-06 12:22:23.9995,172.8,140.6,81.5,81.37,119.9,19.65,64,86.8,87.7,0,81.5,81.5
2018-12-06 12:22:24.2495,172.8,140.6,81.5,81.37,120,19.73,3,794.7,70.4,25,81.5,81.5
2018-12-06 12:22:24.4995,172.8,140.6,81.5,81.37,120,19.72,4,794.2,71,25,81.5,81.5
2018-12-06 12:22:24.7495,172.8,140.6,81.5,81.37,120,19.73,65,58000,58000,0,81.5,81.5
2018-12-06 12:22:24.9995,172.8,140.6,81.5,81.37,120,19.73,66,3680,3680,0,81.5,81.5
2018-12-06 12:22:25.2495,172.8,140.6,81.5,81.37,120,19.73,1,794.7,70.4,25.5,81.5,81.5
2018-12-06 12:22:25.4996,172.8,140.6,81.5,81.37,120,19.74,2,794.2,71,25.5,81.5,81.5
2018-12-06 12:22:25.7496,172.8,140.6,81.5,81.37,120,19.74,65,58010,58010,0,81.5,81.5
2018-12-06 12:22:25.9996,172.8,140.6,81.5,81.37,120,19.73,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:26.2496,172.8,140.6,81.5,81.37,119.9,19.74,63,50,50,0,81.5,81.5
2018-12-06 12:22:26.4996,172.8,140.6,81.5,81.37,120,19.75,67,31.1,30.6,0,81.5,81.5
2018-12-06 12:22:26.7496,172.8,140.6,81.5,81.37,120,19.74,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:26.9995,172.8,140.6,81.5,81.37,120,19.74,6,58000,31.1,4,81.5,81.5
2018-12-06 12:22:27.2495,172.8,140.6,81.5,81.37,119.9,19.73,7,58000,30.6,4.1,81.5,81.5
2018-12-06 12:22:27.4995,172.8,140.6,81.5,81.37,119.9,19.72,1,794.7,70.4,25.5,81.5,81.5
2018-12-06 12:22:27.7495,172.8,140.6,81.5,81.37,120,19.73,2,794.2,71,25.5,81.5,81.5
2018-12-06 12:22:27.9996,172.8,140.6,81.5,81.37,120,19.72,61,797.2,791.7,0,81.5,81.5
2018-12-06 12:22:28.2496,172.8,140.6,81.5,81.37,120.1,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:22:28.4996,172.8,140.6,81.5,81.37,120,19.74,64,87,88,0,81.5,81.5
2018-12-06 12:22:28.7497,172.8,140.6,81.5,81.37,120,19.73,3,794.7,70.4,25,81.5,81.5
2018-12-06 12:22:28.9996,172.8,140.6,81.5,81.37,120,19.73,4,794.2,71,25,81.5,81.5
2018-12-06 12:22:29.2496,172.8,140.7,81.5,81.42,120,19.73,65,58010,58010,0,81.5,81.5
2018-12-06 12:22:29.4996,172.8,140.7,81.5,81.42,120,19.73,66,3680,3680,0,81.5,81.5
2018-12-06 12:22:29.7496,172.8,140.7,81.5,81.42,120,19.73,1,794.7,70.4,25.5,81.5,81.5
2018-12-06 12:22:29.9996,172.8,140.7,81.5,81.42,119.9,19.72,2,794.2,71,25.5,81.5,81.5
2018-12-06 12:22:30.2496,172.8,140.7,81.5,81.42,120,19.73,65,58010,58010,0,81.5,81.5
2018-12-06 12:22:30.4996,172.8,140.7,81.5,81.42,120,19.74,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:30.7496,172.8,140.7,81.5,81.42,120,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:22:30.9996,172.8,140.7,81.5,81.42,120,19.73,67,31.3,30.8,0,81.5,81.5
2018-12-06 12:22:31.2496,172.8,140.8,81.5,81.48,120,19.7,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:31.4996,172.8,140.8,81.5,81.48,120.1,19.73,6,58000,31.3,4,81.5,81.5
2018-12-06 12:22:31.7496,172.8,140.8,81.5,81.48,120,19.73,7,58000,30.8,4.1,81.5,81.5
2018-12-06 12:22:31.9996,172.8,140.8,81.5,81.48,120,19.72,1,794.7,70.6,25.5,81.5,81.5
2018-12-06 12:22:32.2496,172.8,140.8,81.5,81.48,120,19.73,2,794.6,71,25.5,81.5,81.5
2018-12-06 12:22:32.4996,172.8,140.8,81.5,81.48,120,19.74,61,797.3,791.9,0,81.5,81.5
2018-12-06 12:22:32.7496,172.8,140.8,81.5,81.48,120,19.71,62,425,425,0,81.5,81.5
2018-12-06 12:22:32.9996,172.8,140.8,81.5,81.48,120,19.73,64,86.8,87.8,0,81.5,81.5
2018-12-06 12:22:33.2496,172.8,140.8,81.5,81.48,120,19.74,3,794.7,70.6,25,81.5,81.5
2018-12-06 12:22:33.4996,172.8,140.8,81.5,81.48,119.9,19.73,4,794.6,71,25,81.5,81.5
2018-12-06 12:22:33.7496,172.8,140.8,81.5,81.48,120,19.73,65,58010,58010,0,81.5,81.5
2018-12-06 12:22:33.9996,172.8,140.8,81.5,81.48,120,19.73,66,3680,3680,0,81.5,81.5
2018-12-06 12:22:34.2496,172.8,140.9,81.5,81.54,120,19.72,1,794.7,70.6,25.5,81.5,81.5
2018-12-06 12:22:34.4996,172.8,140.9,81.5,81.54,120,19.72,2,794.6,71,25.5,81.5,81.5
2018-12-06 12:22:34.7496,172.8,140.9,81.5,81.54,120,19.73,65,58000,58000,0,81.5,81.5
2018-12-06 12:22:34.9996,172.8,140.9,81.5,81.54,120,19.74,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:35.2496,172.8,140.9,81.5,81.54,120.1,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:22:35.4996,172.8,140.9,81.5,81.54,120,19.72,67,31.5,31,0,81.5,81.5
2018-12-06 12:22:35.7496,172.8,140.9,81.5,81.54,120,19.71,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:35.9997,172.8,141,81.5,81.6,120,19.73,6,58010,31.5,4,81.5,81.5
2018-12-06 12:22:36.2497,172.8,141,81.5,81.6,120.1,19.74,7,58010,31,4.1,81.5,81.5
2018-12-06 12:22:36.4997,172.8,141,81.5,81.6,120.1,19.73,1,794.7,70.6,25.5,81.5,81.5
2018-12-06 12:22:36.7497,172.8,141,81.5,81.6,120,19.73,2,794.6,71,25.5,81.5,81.5
2018-12-06 12:22:36.9996,172.8,141,81.5,81.6,120,19.73,61,797.4,792,0,81.5,81.5
2018-12-06 12:22:37.2497,172.8,141,81.5,81.6,120,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:22:37.4997,172.8,141,81.5,81.6,120.1,19.71,64,86.9,87.9,0,81.5,81.5
2018-12-06 12:22:37.7497,172.8,141,81.5,81.6,120,19.73,3,794.9,70.6,25,81.5,81.5
2018-12-06 12:22:37.9997,172.8,141,81.5,81.6,120,19.73,4,794.9,71,25,81.5,81.5
2018-12-06 12:22:38.2497,172.8,141,81.5,81.6,120,19.72,65,58000,58000,0,81.5,81.5
2018-12-06 12:22:38.4997,172.8,141,81.5,81.6,120,19.74,66,3690,3690,0,81.5,81.5
2018-12-06 12:22:38.7497,172.8,141,81.5,81.6,120.1,19.75,1,794.9,70.6,25.5,81.5,81.5
2018-12-06 12:22:38.9997,172.8,141,81.5,81.6,120,19.73,2,794.9,71,25.5,81.5,81.5
2018-12-06 12:22:39.2497,172.8,141,81.5,81.6,119.9,19.73,65,58000,58000,0,81.5,81.5
2018-12-06 12:22:39.4997,172.8,141,81.5,81.6,120,19.73,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:39.7497,172.8,141,81.5,81.6,120,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:22:39.9997,172.8,141,81.5,81.6,120.1,19.73,67,31.7,31.1,0,81.5,81.5
2018-12-06 12:22:40.2497,172.8,141,81.5,81.6,120,19.73,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:40.4997,172.8,141,81.5,81.6,120,19.73,6,58010,31.7,4,81.5,81.5
2018-12-06 12:22:40.7497,172.8,141,81.5,81.6,120,19.73,7,58010,31.2,4.1,81.5,81.5
2018-12-06 12:22:40.9997,172.8,141,81.5,81.6,120,19.73,1,794.9,70.6,25.5,81.5,81.5
2018-12-06 12:22:41.2497,172.8,141,81.5,81.6,120,19.73,2,794.9,71,25.5,81.5,81.5
2018-12-06 12:22:41.4997,172.8,141,81.5,81.6,120,19.73,61,797.6,792.2,0,81.5,81.5
2018-12-06 12:22:41.7497,172.8,141,81.5,81.6,120,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:22:41.9997,172.8,141,81.5,81.6,120,19.73,64,86.9,87.9,0,81.5,81.5
2018-12-06 12:22:42.2497,172.8,141,81.5,81.6,120.1,19.73,3,794.9,70.6,25,81.5,81.5
2018-12-06 12:22:42.4997,172.8,141,81.5,81.6,120,19.73,4,794.9,71,25,81.5,81.5
2018-12-06 12:22:42.7497,172.8,141,81.5,81.6,120,19.73,65,58010,58010,0,81.5,81.5
2018-12-06 12:22:42.9997,172.8,141,81.5,81.6,120,19.74,66,3680,3680,0,81.5,81.5
2018-12-06 12:22:43.2497,172.8,141.1,81.5,81.66,120,19.73,1,794.9,70.6,25.5,81.5,81.5
2018-12-06 12:22:43.4997,172.8,141.1,81.5,81.66,120,19.73,2,794.9,71,25.5,81.5,81.5
2018-12-06 12:22:43.7497,172.8,141.1,81.5,81.66,120,19.72,65,58020,58020,0,81.5,81.5
2018-12-06 12:22:43.9997,172.8,141.1,81.5,81.66,120,19.73,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:44.2497,172.8,141.1,81.5,81.66,120,19.72,63,50,50,0,81.5,81.5
2018-12-06 12:22:44.4997,172.8,141.1,81.5,81.66,120,19.72,67,31.8,31.3,0,81.5,81.5
2018-12-06 12:22:44.7497,172.8,141.1,81.5,81.66,120,19.75,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:44.9998,172.8,141.1,81.5,81.66,120,19.72,6,58010,31.9,4,81.5,81.5
2018-12-06 12:22:45.2498,172.8,141.1,81.5,81.66,120,19.72,7,58010,31.3,4.1,81.5,81.5
2018-12-06 12:22:45.4998,172.8,141.1,81.5,81.66,120,19.73,1,795.2,70.4,25.5,81.5,81.5
2018-12-06 12:22:45.7498,172.8,141.1,81.5,81.66,120.1,19.73,2,795.1,71,25.5,81.5,81.5
2018-12-06 12:22:45.9998,172.8,141.1,81.5,81.66,120.1,19.72,61,797.7,792.3,0,81.5,81.5
2018-12-06 12:22:46.2498,172.8,141.2,81.5,81.71,120,19.67,62,425,425,0,81.5,81.5
2018-12-06 12:22:46.4998,172.8,141.2,81.5,81.71,120,19.73,64,87,88,0,81.5,81.5
2018-12-06 12:22:46.7498,172.8,141.2,81.5,81.71,120,19.73,3,795.2,70.4,25,81.5,81.5
2018-12-06 12:22:46.9998,172.8,141.2,81.5,81.71,120.1,19.71,4,795.1,71,25,81.5,81.5
2018-12-06 12:22:47.2498,172.8,141.2,81.5,81.71,120.1,19.73,65,58010,58010,0,81.5,81.5
2018-12-06 12:22:47.4998,172.8,141.2,81.5,81.71,120,19.73,66,3660,3660,0,81.5,81.5
2018-12-06 12:22:47.7498,172.8,141.2,81.5,81.71,119.9,19.72,1,795.2,70.4,25.5,81.5,81.5
2018-12-06 12:22:47.9998,172.8,141.2,81.5,81.71,120,19.7,2,795.1,71,25.5,81.5,81.5
2018-12-06 12:22:48.2498,172.8,141.2,81.5,81.71,120,19.74,65,58020,58020,0,81.5,81.5
2018-12-06 12:22:48.4998,172.8,141.2,81.5,81.71,120,19.73,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:48.7498,172.8,141.2,81.5,81.71,120,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:22:48.9998,172.8,141.2,81.5,81.71,120,19.73,67,32,31.5,0,81.5,81.5
2018-12-06 12:22:49.2498,172.8,141.3,81.5,81.77,120,19.72,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:22:49.4998,172.8,141.3,81.5,81.77,120.1,19.88,6,58020,32,4,81.5,81.5
2018-12-06 12:22:49.7498,172.8,141.3,81.5,81.77,120,19.74,7,58010,31.5,4.1,81.5,81.5
2018-12-06 12:22:49.9998,172.8,141.3,81.5,81.77,120,19.73,1,795.2,70.4,25.5,81.5,81.5
2018-12-06 12:22:50.2498,172.8,141.4,82,81.83,119.9,19.73,2,795.1,71,25.5,81.5,81.5
2018-12-06 12:22:50.4998,172.8,141.4,82,81.83,120,19.72,61,797.8,792.4,0,81.5,81.5
2018-12-06 12:22:50.7498,172.8,141.4,82,81.83,120,19.69,62,425,425,0,81.5,81.5
2018-12-06 12:22:50.9999,172.8,141.4,82,81.83,120,19.74,64,87,87.9,0,81.5,81.5
2018-12-06 12:22:51.2499,172.8,141.4,82,81.83,120,19.76,3,795.2,70.4,25,81.5,81.5
2018-12-06 12:22:51.4999,172.8,141.4,82,81.83,120,19.74,4,795.1,71,25,81.5,81.5
2018-12-06 12:22:51.7499,172.8,141.4,82,81.83,120,19.65,65,58010,58010,0,81.5,81.5
2018-12-06 12:22:51.9998,172.8,141.4,82,81.83,120.1,19.74,66,3680,3680,0,81.5,81.5
2018-12-06 12:22:52.2498,172.8,141.4,82,81.83,120,19.73,1,795.4,70.4,25.5,82,81.5
2018-12-06 12:22:52.4998,172.8,141.4,82,81.83,120,19.73,2,795.4,71,25.5,82,82
2018-12-06 12:22:52.7498,172.8,141.4,82,81.83,120,19.73,65,58000,57990,0,82,82
2018-12-06 12:22:52.9998,172.8,141.4,82,81.83,120,19.73,51,4.06,4.04,0,82,82
2018-12-06 12:22:53.2499,172.8,141.4,82,81.83,120,19.73,63,50,50,0,82,82
2018-12-06 12:22:53.4999,172.8,141.4,82,81.83,120,19.74,67,32.2,31.6,0,82,82
2018-12-06 12:22:53.7499,172.8,141.4,82,81.83,120,19.71,52,4.06,4.04,0,82,82
2018-12-06 12:22:53.9999,172.8,141.4,82,81.83,120,19.73,6,58000,32.2,4,82,82
2018-12-06 12:22:54.2499,172.8,141.4,82,81.83,120,19.72,7,57990,31.6,4.1,82,82
2018-12-06 12:22:54.4999,172.8,141.4,82,81.83,120,19.73,1,795.4,70.4,25.5,82,82
2018-12-06 12:22:54.7499,172.8,141.4,82,81.83,120,19.71,2,795.4,71,25.5,82,82
2018-12-06 12:22:54.9999,172.8,141.4,82,81.83,120,19.69,61,797.9,792.6,0,82,82
2018-12-06 12:22:55.2499,172.8,141.4,82,81.83,120,19.72,62,425,425,0,82,82
2018-12-06 12:22:55.4999,172.8,141.4,82,81.83,120,19.72,64,86.7,87.7,0,82,82
2018-12-06 12:22:55.7499,172.8,141.4,82,81.83,120,19.61,3,795.4,70.4,25,82,82
2018-12-06 12:22:55.9999,172.8,141.4,82,81.83,120,19.73,4,795.4,71,25,82,82
2018-12-06 12:22:56.2499,172.8,141.4,82,81.83,120,19.73,65,58000,57990,0,82,82
2018-12-06 12:22:56.4999,172.8,141.4,82,81.83,120,19.73,66,3680,3680,0,82,82
2018-12-06 12:22:56.7499,172.8,141.4,82,81.83,120,19.74,1,795.4,70.4,25.5,82,82
2018-12-06 12:22:56.9999,172.8,141.4,82,81.83,120,19.73,2,795.4,71,25.5,82,82
2018-12-06 12:22:57.2499,172.8,141.4,82,81.83,119.9,19.72,65,57990,57990,0,82,82
2018-12-06 12:22:57.4999,172.8,141.4,82,81.83,119.9,19.74,51,4.06,4.04,0,82,82
2018-12-06 12:22:57.7499,172.8,141.4,82,81.83,120,19.72,63,50,50,0,82,82
2018-12-06 12:22:57.9999,172.8,141.4,82,81.83,120,19.73,67,32.3,31.8,0,82,82
2018-12-06 12:22:58.2499,172.8,141.5,82,81.89,120,19.73,52,4.06,4.04,0,82,82
2018-12-06 12:22:58.4999,172.8,141.5,82,81.89,120,19.7,6,57990,32.3,4,82,82
2018-12-06 12:22:58.7499,172.8,141.5,82,81.89,120,19.73,7,57990,31.8,4.1,82,82
2018-12-06 12:22:58.9999,172.8,141.5,82,81.89,120,19.73,1,795.4,70.4,25.5,82,82
2018-12-06 12:22:59.2500,172.8,141.5,82,81.89,120,19.74,2,795.4,71,25.5,82,82
2018-12-06 12:22:59.5000,172.8,141.5,82,81.89,120,19.71,61,798.1,792.7,0,82,82
2018-12-06 12:22:59.7500,172.8,141.5,82,81.89,120,19.72,62,425,425,0,82,82
2018-12-06 12:23:00.0000,172.8,141.5,82,81.89,120,19.72,64,86.9,87.9,0,82,82
2018-12-06 12:23:00.2500,172.8,141.7,82,82,120,19.72,3,795.6,70.4,25,82,82
2018-12-06 12:23:00.4999,172.8,141.7,82,82,120,19.72,4,795.5,71,25,82,82
2018-12-06 12:23:00.7499,172.8,141.7,82,82,120,19.69,65,58150,57850,0,82,82
2018-12-06 12:23:00.9999,172.8,141.7,82,82,119.9,19.73,66,3690,3690,0,82,82
2018-12-06 12:23:01.2500,172.8,141.7,82,82,120,19.7,1,795.6,70.4,25.5,82,82
2018-12-06 12:23:01.5000,172.8,141.7,82,82,120,19.71,2,795.5,71,25.5,82,82
2018-12-06 12:23:01.7500,172.8,141.7,82,82,120,19.74,65,58000,58000,0,82,82
2018-12-06 12:23:02.0000,172.8,141.7,82,82,120,19.74,51,4.07,4.04,0,82,82
2018-12-06 12:23:02.2500,172.8,141.7,82,82,120,19.73,63,50,50,0,82,82
2018-12-06 12:23:02.4999,172.8,141.7,82,82,120,19.72,67,32.5,31.9,0,82,82
2018-12-06 12:23:02.7499,172.8,141.7,82,82,120.1,19.72,52,4.06,4.04,0,82,82
2018-12-06 12:23:02.9999,172.8,141.8,82,82.06,120,19.73,6,58000,32.5,4,82,82
2018-12-06 12:23:03.2499,172.8,141.8,82,82.06,120,19.73,7,58010,31.9,4.1,82,82
2018-12-06 12:23:03.4999,172.8,141.8,82,82.06,120,19.74,1,795.6,70.4,25.5,82,82
2018-12-06 12:23:03.7499,172.8,141.8,82,82.06,120,19.72,2,795.5,71,25.5,82,82
2018-12-06 12:23:03.9999,172.8,141.8,82,82.06,120,19.7,61,798.3,792.9,0,82,82
2018-12-06 12:23:04.2500,172.8,141.8,82,82.06,120,19.81,62,425,425,0,82,82
2018-12-06 12:23:04.5000,172.8,141.8,82,82.06,120,19.72,64,87,87.8,0,82,82
2018-12-06 12:23:04.7500,172.8,141.8,82,82.06,120,19.72,3,795.6,70.4,25,82,82
2018-12-06 12:23:05.0000,172.8,141.8,82,82.06,120,19.73,4,795.5,71,25,82,82
2018-12-06 12:23:05.2500,172.8,142,82,82.18,120.1,19.73,65,58150,57850,0,82,82
2018-12-06 12:23:05.5000,172.8,142,82,82.18,120,19.71,66,3680,3680,0,82,82
2018-12-06 12:23:05.7500,172.8,142,82,82.18,120,19.73,1,795.6,70.4,25.5,82,82
2018-12-06 12:23:06.0000,172.8,142,82,82.18,120,19.73,2,795.5,71,25.5,82,82
2018-12-06 12:23:06.2500,172.8,142,82,82.18,120.1,19.7,65,58150,57840,0,82,82
2018-12-06 12:23:06.5000,172.8,142,82,82.18,120.1,19.71,51,4.07,4.04,0,82,82
2018-12-06 12:23:06.7500,172.8,142,82,82.18,120,19.72,63,50,50,0,82,82
2018-12-06 12:23:07.0000,172.8,142,82,82.18,120,19.73,67,32.6,32,0,82,82
2018-12-06 12:23:07.2500,172.8,142,82,82.18,120,19.73,52,4.07,4.04,0,82,82
2018-12-06 12:23:07.5000,172.8,142,82,82.18,120,19.73,6,58140,32.6,4,82,82
2018-12-06 12:23:07.7500,172.8,142,82,82.18,120,19.73,7,57840,32.1,4.1,82,82
2018-12-06 12:23:08.0000,172.8,142,82,82.18,120,19.73,1,795.9,70.6,25.5,82,82
2018-12-06 12:23:08.2500,172.8,142,82,82.18,119.9,19.71,2,795.6,70.7,25.5,82,82
2018-12-06 12:23:08.5000,172.8,142,82,82.18,120,19.74,61,798.4,793,0,82,82
2018-12-06 12:23:08.7500,172.8,142,82,82.18,120,19.73,62,425,425,0,82,82
2018-12-06 12:23:09.0000,172.8,142,82,82.18,120,19.73,64,87,87.6,0,82,82
2018-12-06 12:23:09.2500,172.8,142,82,82.18,120,19.73,3,795.9,70.6,25,82,82
2018-12-06 12:23:09.5000,172.8,142,82,82.18,120,19.73,4,795.6,70.7,25,82,82
2018-12-06 12:23:09.7500,172.8,142,82,82.18,120,19.73,65,58000,58000,0,82,82
2018-12-06 12:23:10.0000,172.8,142,82,82.18,120,19.73,66,3670,3680,0,82,82
2018-12-06 12:23:10.2500,172.8,142,82,82.18,120,19.72,1,795.9,70.6,25.5,82,82
2018-12-06 12:23:10.5000,172.8,142,82,82.18,119.9,19.61,2,795.6,70.7,25.5,82,82
2018-12-06 12:23:10.7500,172.8,142,82,82.18,120,19.72,65,58170,57860,0,82,82
2018-12-06 12:23:11.0000,172.8,142,82,82.18,120,19.74,51,4.07,4.04,0,82,82
2018-12-06 12:23:11.2500,172.8,142,82,82.18,120,19.73,63,50,50,0,82,82
2018-12-06 12:23:11.5000,172.8,142,82,82.18,120,19.73,67,32.8,32.2,0,82,82
2018-12-06 12:23:11.7500,172.8,142,82,82.18,120,19.73,52,4.07,4.04,0,82,82
2018-12-06 12:23:12.0001,172.8,142,82,82.18,120,19.73,6,58010,32.8,4,82,82
2018-12-06 12:23:12.2501,172.8,142,82,82.18,120.1,19.73,7,58000,32.2,4.1,82,82
2018-12-06 12:23:12.5000,172.8,142,82,82.18,120,19.73,1,795.9,70.6,25.5,82,82
2018-12-06 12:23:12.7500,172.8,142,82,82.18,120,19.7,2,795.6,70.7,25.5,82,82
2018-12-06 12:23:13.0000,172.8,142,82,82.18,120,19.72,61,798.6,793.1,0,82,82
2018-12-06 12:23:13.2500,172.8,142,82,82.18,120,19.74,62,425,425,0,82,82
2018-12-06 12:23:13.5000,172.8,142,82,82.18,120.1,19.73,64,87.1,87.9,0,82,82
2018-12-06 12:23:13.7501,172.8,142,82,82.18,120,19.73,3,795.9,70.6,25,82,82
2018-12-06 12:23:14.0001,172.8,142,82,82.18,120,19.73,4,795.6,70.7,25,82,82
2018-12-06 12:23:14.2501,172.8,142,82,82.18,120,19.72,65,58020,58010,0,82,82
2018-12-06 12:23:14.5001,172.8,142,82,82.18,120,19.73,66,3670,3670,0,82,82
2018-12-06 12:23:14.7501,172.8,142,82,82.18,120,19.72,1,796,70.4,25.5,82,82
2018-12-06 12:23:15.0001,172.8,142,82,82.18,120,19.75,2,795.9,71,25.5,82,82
2018-12-06 12:23:15.2501,172.8,142.1,82,82.23,120,19.81,65,58020,58010,0,82,82
2018-12-06 12:23:15.5001,172.8,142.1,82,82.23,120,19.73,51,4.07,4.05,0,82,82
2018-12-06 12:23:15.7501,172.8,142.1,82,82.23,120,19.73,63,50,50,0,82,82
2018-12-06 12:23:16.0001,172.8,142.1,82,82.23,120.1,19.73,67,32.9,32.3,0,82,82
2018-12-06 12:23:16.2501,172.8,142.1,82,82.23,120,19.72,52,4.07,4.04,0,82,82
2018-12-06 12:23:16.5001,172.8,142.1,82,82.23,120,19.73,6,58010,32.9,4,82,82
2018-12-06 12:23:16.7501,172.8,142.1,82,82.23,120,19.73,7,58010,32.3,4.1,82,82
2018-12-06 12:23:17.0001,172.8,142.1,82,82.23,120,19.73,1,796,70.4,25.5,82,82
2018-12-06 12:23:17.2501,172.8,142.1,82,82.23,120.1,19.58,2,795.9,71,25.5,82,82
2018-12-06 12:23:17.5001,172.8,142.1,82,82.23,120,19.75,61,798.7,793.2,0,82,82
2018-12-06 12:23:17.7501,172.8,142.1,82,82.23,120,19.74,62,425,425,0,82,82
2018-12-06 12:23:18.0001,172.8,142.1,82,82.23,120,19.74,64,86.9,87.9,0,82,82
2018-12-06 12:23:18.2502,172.8,142.1,82,82.23,120.1,19.73,3,796,70.4,25,82,82
2018-12-06 12:23:18.5002,172.8,142.1,82,82.23,120.1,19.73,4,795.9,71,25,82,82
2018-12-06 12:23:18.7501,172.8,142.1,82,82.23,120,19.73,65,58010,58010,0,82,82
2018-12-06 12:23:19.0001,172.8,142.2,82,82.29,120,19.73,66,3680,3670,0,82,82
2018-12-06 12:23:19.2501,172.8,142.2,82,82.29,120.1,19.72,1,796,70.4,25.5,82,82
2018-12-06 12:23:19.5001,172.8,142.2,82,82.29,120.1,19.8,2,795.9,71,25.5,82,82
2018-12-06 12:23:19.7501,172.8,142.2,82,82.29,120,19.76,65,58010,58010,0,82,82
2018-12-06 12:23:20.0001,172.8,142.2,82,82.29,120,19.73,51,4.07,4.05,0,82,82
2018-12-06 12:23:20.2501,172.8,142.2,82,82.29,120,19.73,63,50,50,0,82,82
2018-12-06 12:23:20.5001,172.8,142.2,82,82.29,120,19.74,67,33,32.4,0,82,82
2018-12-06 12:23:20.7502,172.8,142.2,82,82.29,120,19.73,52,4.07,4.04,0,82,82
2018-12-06 12:23:21.0002,172.8,142.2,82.25,82.29,120,19.73,6,58010,33,4,82,82
2018-12-06 12:23:21.2502,172.8,142.2,82.5,82.29,120,19.73,7,58020,32.4,4.1,82,82
2018-12-06 12:23:21.5002,172.8,142.2,82.5,82.29,120,19.73,1,796.3,70.4,25.5,82.5,82.5
2018-12-06 12:23:21.7502,172.8,142.2,82.5,82.29,120,19.73,2,796.2,71,25.5,82.5,82.5
2018-12-06 12:23:22.0002,172.8,142.2,82.5,82.29,120,19.73,61,798.8,793.4,0,82.5,82.5
2018-12-06 12:23:22.2501,172.8,142.2,82.5,82.29,120,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:23:22.5001,172.8,142.2,82.5,82.29,120,19.73,64,86.9,87.9,0,82.5,82.5
2018-12-06 12:23:22.7501,172.8,142.2,82.5,82.29,120,19.73,3,796.3,70.4,25,82.5,82.5
2018-12-06 12:23:23.0001,172.8,142.2,82.5,82.29,120,19.73,4,796.2,71,25,82.5,82.5
2018-12-06 12:23:23.2502,172.8,142.2,82.5,82.29,120.1,19.73,65,58010,58010,0,82.5,82.5
2018-12-06 12:23:23.5002,172.8,142.2,82.5,82.29,119.9,19.72,66,3690,3690,0,82.5,82.5
2018-12-06 12:23:23.7502,172.8,142.2,82.5,82.29,119.9,19.71,1,796.3,70.4,25.5,82.5,82.5
2018-12-06 12:23:24.0002,172.8,142.2,82.5,82.29,120,19.72,2,796.2,71,25.5,82.5,82.5
2018-12-06 12:23:24.2502,172.8,142.2,82.5,82.29,120.1,19.72,65,58000,58000,0,82.5,82.5
2018-12-06 12:23:24.5002,172.8,142.2,82.5,82.29,120,19.73,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:24.7502,172.8,142.2,82.5,82.29,120,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:23:25.0002,172.8,142.2,82.5,82.29,119.9,19.73,67,33.1,32.5,0,82.5,82.5
2018-12-06 12:23:25.2502,172.8,142.2,82.5,82.29,120,19.73,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:25.5002,172.8,142.2,82.5,82.29,120,19.73,6,58000,33.1,4,82.5,82.5
2018-12-06 12:23:25.7502,172.8,142.2,82.5,82.29,120,19.73,7,58000,32.5,4.1,82.5,82.5
2018-12-06 12:23:26.0002,172.8,142.2,82.5,82.29,120,19.79,1,796.3,70.4,25.5,82.5,82.5
2018-12-06 12:23:26.2502,172.8,142.2,82.5,82.29,120,19.74,2,796.2,71,25.5,82.5,82.5
2018-12-06 12:23:26.5002,172.8,142.2,82.5,82.29,120,19.72,61,799.1,793.6,0,82.5,82.5
2018-12-06 12:23:26.7503,172.8,142.2,82.5,82.29,120,19.74,62,425,425,0,82.5,82.5
2018-12-06 12:23:27.0003,172.8,142.2,82.5,82.29,120,19.72,64,86.7,87.7,0,82.5,82.5
2018-12-06 12:23:27.2503,172.8,142.3,82.5,82.35,119.9,19.73,3,796.3,70.4,25,82.5,82.5
2018-12-06 12:23:27.5003,172.8,142.3,82.5,82.35,119.9,19.71,4,796.2,71,25,82.5,82.5
2018-12-06 12:23:27.7502,172.8,142.3,82.5,82.35,120,19.73,65,58000,58000,0,82.5,82.5
2018-12-06 12:23:28.0002,172.8,142.3,82.5,82.35,120,19.73,66,3690,3690,0,82.5,82.5
2018-12-06 12:23:28.2502,172.8,142.3,82.5,82.35,120,19.76,1,796.3,70.4,25.5,82.5,82.5
2018-12-06 12:23:28.5002,172.8,142.3,82.5,82.35,119.9,19.75,2,796.2,71,25.5,82.5,82.5
2018-12-06 12:23:28.7502,172.8,142.3,82.5,82.35,119.9,19.72,65,58000,58000,0,82.5,82.5
2018-12-06 12:23:29.0002,172.8,142.3,82.5,82.35,120,19.73,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:29.2502,172.8,142.3,82.5,82.35,120,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:23:29.5002,172.8,142.4,82.5,82.41,119.9,19.73,67,33.2,32.6,0,82.5,82.5
2018-12-06 12:23:29.7502,172.8,142.4,82.5,82.41,120,19.73,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:30.0002,172.8,142.4,82.5,82.41,120,19.72,6,58010,33.2,4,82.5,82.5
2018-12-06 12:23:30.2502,172.8,142.4,82.5,82.41,120,19.73,7,58000,32.6,4.1,82.5,82.5
2018-12-06 12:23:30.5002,172.8,142.4,82.5,82.41,120,19.69,1,796.5,70.4,25.5,82.5,82.5
2018-12-06 12:23:30.7503,172.8,142.4,82.5,82.41,120,19.7,2,796.4,71,25.5,82.5,82.5
2018-12-06 12:23:31.0003,172.8,142.4,82.5,82.41,120,19.74,61,799,793.7,0,82.5,82.5
2018-12-06 12:23:31.2503,172.8,142.4,82.5,82.41,120,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:23:31.5003,172.8,142.4,82.5,82.41,120,19.73,64,86.8,87.8,0,82.5,82.5
2018-12-06 12:23:31.7503,172.8,142.4,82.5,82.41,120,19.72,3,796.5,70.4,25,82.5,82.5
2018-12-06 12:23:32.0003,172.8,142.4,82.5,82.41,120,19.72,4,796.4,71,25,82.5,82.5
2018-12-06 12:23:32.2503,172.8,142.5,82.5,82.47,120,19.73,65,58000,57990,0,82.5,82.5
2018-12-06 12:23:32.5003,172.8,142.5,82.5,82.47,120,19.73,66,3680,3690,0,82.5,82.5
2018-12-06 12:23:32.7503,172.8,142.5,82.5,82.47,120,19.73,1,796.5,70.4,25.5,82.5,82.5
2018-12-06 12:23:33.0003,172.8,142.6,82.5,82.52,120,19.75,2,796.4,71,25.5,82.5,82.5
2018-12-06 12:23:33.2502,172.8,142.6,82.5,82.52,119.9,19.72,65,58000,57990,0,82.5,82.5
2018-12-06 12:23:33.5002,172.8,142.6,82.5,82.52,120,19.73,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:33.7502,172.8,142.6,82.5,82.52,120,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:23:34.0002,172.8,142.6,82.5,82.52,120,19.72,67,33.3,32.7,0,82.5,82.5
2018-12-06 12:23:34.2503,172.8,142.6,82.5,82.52,119.9,19.73,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:34.5003,172.8,142.6,82.5,82.52,119.9,19.73,6,58000,33.3,4,82.5,82.5
2018-12-06 12:23:34.7503,172.8,142.6,82.5,82.52,120,19.77,7,58000,32.7,4.1,82.5,82.5
2018-12-06 12:23:35.0003,172.8,142.6,82.5,82.52,120,19.72,1,796.5,70.4,25.5,82.5,82.5
2018-12-06 12:23:35.2503,172.8,142.6,82.5,82.52,120,19.73,2,796.4,71,25.5,82.5,82.5
2018-12-06 12:23:35.5003,172.8,142.6,82.5,82.52,120,19.71,61,799.2,793.9,0,82.5,82.5
2018-12-06 12:23:35.7503,172.8,142.6,82.5,82.52,120,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:23:36.0003,172.8,142.6,82.5,82.52,120,19.73,64,86.9,87.9,0,82.5,82.5
2018-12-06 12:23:36.2503,172.8,142.6,82.5,82.52,120.1,19.82,3,796.7,70.4,25,82.5,82.5
2018-12-06 12:23:36.5003,172.8,142.6,82.5,82.52,120,19.73,4,796.6,70.7,25,82.5,82.5
2018-12-06 12:23:36.7503,172.8,142.6,82.5,82.52,120,19.73,65,58000,58000,0,82.5,82.5
2018-12-06 12:23:37.0003,172.8,142.6,82.5,82.52,120,19.73,66,3690,3690,0,82.5,82.5
2018-12-06 12:23:37.2503,172.8,142.6,82.5,82.52,120.1,19.73,1,796.7,70.4,25.5,82.5,82.5
2018-12-06 12:23:37.5003,172.8,142.6,82.5,82.52,120,19.74,2,796.6,70.7,25.5,82.5,82.5
2018-12-06 12:23:37.7503,172.8,142.6,82.5,82.52,120,19.73,65,58000,58000,0,82.5,82.5
2018-12-06 12:23:38.0003,172.8,142.6,82.5,82.52,119.9,19.73,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:38.2503,172.8,142.6,82.5,82.52,120,19.71,63,50,50,0,82.5,82.5
2018-12-06 12:23:38.5003,172.8,142.6,82.5,82.52,120.1,19.74,67,33.4,32.8,0,82.5,82.5
2018-12-06 12:23:38.7503,172.8,142.6,82.5,82.52,120,19.74,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:39.0003,172.8,142.6,82.5,82.52,119.9,19.73,6,58000,33.4,4,82.5,82.5
2018-12-06 12:23:39.2503,172.8,142.6,82.5,82.52,120,19.73,7,58000,32.8,4.1,82.5,82.5
2018-12-06 12:23:39.5003,172.8,142.6,82.5,82.52,120,19.74,1,796.7,70.4,25.5,82.5,82.5
2018-12-06 12:23:39.7503,172.8,142.6,82.5,82.52,120,19.73,2,796.6,70.7,25.5,82.5,82.5
2018-12-06 12:23:40.0003,172.8,142.6,82.5,82.52,120,19.74,61,799.4,794,0,82.5,82.5
2018-12-06 12:23:40.2503,172.8,142.6,82.5,82.52,120,19.7,62,425,425,0,82.5,82.5
2018-12-06 12:23:40.5004,172.8,142.6,82.5,82.52,120,19.73,64,86.7,87.7,0,82.5,82.5
2018-12-06 12:23:40.7504,172.8,142.6,82.5,82.52,120,19.73,3,796.7,70.4,25,82.5,82.5
2018-12-06 12:23:41.0004,172.8,142.6,82.5,82.52,120,19.73,4,796.6,70.7,25,82.5,82.5
2018-12-06 12:23:41.2504,172.8,142.7,82.5,82.58,120,19.73,65,58010,58010,0,82.5,82.5
2018-12-06 12:23:41.5004,172.8,142.7,82.5,82.58,120,19.73,66,3690,3690,0,82.5,82.5
2018-12-06 12:23:41.7504,172.8,142.7,82.5,82.58,120,19.72,1,796.7,70.4,25.5,82.5,82.5
2018-12-06 12:23:42.0004,172.8,142.7,82.5,82.58,120.1,19.74,2,796.6,70.7,25.5,82.5,82.5
2018-12-06 12:23:42.2504,172.8,142.7,82.5,82.58,120.1,19.73,65,58000,58000,0,82.5,82.5
2018-12-06 12:23:42.5004,172.8,142.7,82.5,82.58,120,19.74,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:42.7504,172.8,142.7,82.5,82.58,120,19.72,63,50,50,0,82.5,82.5
2018-12-06 12:23:43.0004,172.8,142.7,82.5,82.58,120,19.73,67,33.5,32.9,0,82.5,82.5
2018-12-06 12:23:43.2504,172.8,142.7,82.5,82.58,120,19.72,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:43.5004,172.8,142.7,82.5,82.58,120,19.73,6,58010,33.5,4,82.5,82.5
2018-12-06 12:23:43.7504,172.8,142.7,82.5,82.58,120,19.73,7,58010,32.9,4.1,82.5,82.5
2018-12-06 12:23:44.0004,172.8,142.7,82.5,82.58,120,19.73,1,796.9,70.2,25.5,82.5,82.5
2018-12-06 12:23:44.2504,172.8,142.8,82.5,82.64,120.1,19.8,2,796.8,70.7,25.5,82.5,82.5
2018-12-06 12:23:44.5004,172.8,142.8,82.5,82.64,120,19.74,61,799.4,794.1,0,82.5,82.5
2018-12-06 12:23:44.7504,172.8,142.8,82.5,82.64,120,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:23:45.0004,172.8,142.8,82.5,82.64,120,19.73,64,86.9,87.8,0,82.5,82.5
2018-12-06 12:23:45.2504,172.8,142.8,82.5,82.64,120,19.73,3,796.9,70.2,25,82.5,82.5
2018-12-06 12:23:45.5004,172.8,142.8,82.5,82.64,120,19.72,4,796.8,70.7,25,82.5,82.5
2018-12-06 12:23:45.7504,172.8,142.8,82.5,82.64,120,19.73,65,58010,58010,0,82.5,82.5
2018-12-06 12:23:46.0004,172.8,142.9,82.5,82.7,120,19.73,66,3700,3700,0,82.5,82.5
2018-12-06 12:23:46.2504,172.8,142.9,82.5,82.7,120,19.71,1,796.9,70.2,25.5,82.5,82.5
2018-12-06 12:23:46.5004,172.8,142.9,82.5,82.7,120,19.74,2,796.8,70.7,25.5,82.5,82.5
2018-12-06 12:23:46.7504,172.8,142.9,82.5,82.7,120,19.74,65,58000,58000,0,82.5,82.5
2018-12-06 12:23:47.0004,172.8,142.9,82.5,82.7,120,19.74,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:47.2504,172.8,142.9,82.5,82.7,120,19.72,63,50,50,0,82.5,82.5
2018-12-06 12:23:47.5004,172.8,142.9,82.5,82.7,120,19.73,67,33.6,33,0,82.5,82.5
2018-12-06 12:23:47.7504,172.8,142.9,82.5,82.7,120.1,19.73,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:48.0004,172.8,142.9,82.5,82.7,120,19.72,6,58010,33.6,4,82.5,82.5
2018-12-06 12:23:48.2504,172.8,143,82.5,82.75,120,19.69,7,58010,33,4.1,82.5,82.5
2018-12-06 12:23:48.5004,172.8,143,82.5,82.75,120,19.72,1,796.9,70.2,25.5,82.5,82.5
2018-12-06 12:23:48.7504,172.8,143,82.5,82.75,120.1,19.74,2,796.8,70.7,25.5,82.5,82.5
2018-12-06 12:23:49.0004,172.8,143,82.5,82.75,120.1,19.74,61,799.6,794.1,0,82.5,82.5
2018-12-06 12:23:49.2504,172.8,143,82.5,82.75,120,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:23:49.5004,172.8,143,82.5,82.75,120,19.73,64,86.7,87.6,0,82.5,82.5
2018-12-06 12:23:49.7504,172.8,143,82.5,82.75,120,19.74,3,796.9,70.2,25,82.5,82.5
2018-12-06 12:23:50.0004,172.8,143,82.5,82.75,120,19.73,4,796.8,70.7,25,82.5,82.5
2018-12-06 12:23:50.2505,172.8,143,82.5,82.75,120,19.57,65,58010,58010,0,82.5,82.5
2018-12-06 12:23:50.5005,172.8,143,82.5,82.75,120,19.73,66,3700,3700,0,82.5,82.5
2018-12-06 12:23:50.7505,172.8,143,82.5,82.75,120,19.73,1,797.1,70.4,25.5,82.5,82.5
2018-12-06 12:23:51.0004,172.8,143,82.5,82.75,120,19.73,2,796.8,70.7,25.5,82.5,82.5
2018-12-06 12:23:51.2504,172.8,143,82.5,82.75,120,19.73,65,58010,58010,0,82.5,82.5
2018-12-06 12:23:51.5004,172.8,143,82.5,82.75,120.1,19.73,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:51.7504,172.8,143,82.5,82.75,120,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:23:52.0005,172.8,143,82.75,82.75,120,19.73,67,33.7,33.1,0,82.5,82.5
2018-12-06 12:23:52.2505,172.8,143,82.75,82.75,120,19.73,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:52.5005,172.8,143,82.75,82.75,120,19.71,6,58010,33.7,4.1,82.5,82.5
2018-12-06 12:23:52.7505,172.8,143,82.75,82.75,120.1,19.73,7,58000,33.1,4.1,82.5,82.5
2018-12-06 12:23:53.0005,172.8,143,82.75,82.75,120,19.71,1,797.1,70.4,25.5,82.5,82.5
2018-12-06 12:23:53.2505,172.8,143,83,82.75,120,19.71,2,796.8,70.7,25.5,82.5,82.5
2018-12-06 12:23:53.5005,172.8,143,83,82.75,120,19.72,61,799.6,794.3,0,82.5,82.5
2018-12-06 12:23:53.7505,172.8,143,83,82.75,120,19.75,62,425,425,0,82.5,82.5
2018-12-06 12:23:54.0005,172.8,143,83,82.75,120,19.73,64,86.7,87.6,0,82.5,82.5
2018-12-06 12:23:54.2505,172.8,143,83,82.75,120,19.73,3,797.1,70.4,25,82.5,82.5
2018-12-06 12:23:54.5005,172.8,143,83,82.75,120,19.71,4,796.8,70.7,25,82.5,82.5
2018-12-06 12:23:54.7505,172.8,143,83,82.75,120,19.73,65,58000,57990,0,82.5,82.5
2018-12-06 12:23:55.0005,172.8,143,83,82.75,120.1,19.73,66,3700,3700,0,82.5,82.5
2018-12-06 12:23:55.2505,172.8,143,83,82.75,120,19.73,1,797.1,70.4,25.5,82.5,82.5
2018-12-06 12:23:55.5004,172.8,143,83,82.75,120,19.73,2,796.8,70.7,25.5,82.5,82.5
2018-12-06 12:23:55.7505,172.8,143,83,82.75,120,19.73,65,58000,57990,0,82.5,82.5
2018-12-06 12:23:56.0005,172.8,143,83,82.75,120,19.73,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:56.2505,172.8,143.1,83,82.81,120,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:23:56.5005,172.8,143.1,83,82.81,120,19.73,67,33.8,33.2,0,82.5,82.5
2018-12-06 12:23:56.7505,172.8,143.1,83,82.81,119.9,19.73,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:23:57.0005,172.8,143.1,83,82.81,119.9,19.71,6,57990,33.8,4.1,82.5,82.5
2018-12-06 12:23:57.2505,172.8,143.1,83,82.81,120,19.68,7,57980,33.2,4.1,82.5,82.5
2018-12-06 12:23:57.5005,172.8,143.1,83,82.81,120,19.71,1,797.1,70.4,25.5,82.5,82.5
2018-12-06 12:23:57.7505,172.8,143.1,83,82.81,119.9,19.72,2,797.2,70.7,25.5,83,83
2018-12-06 12:23:58.0005,172.8,143.1,83,82.81,119.9,19.72,61,799.8,794.5,0,83,83
2018-12-06 12:23:58.2505,172.8,143.2,83,82.87,120,19.73,62,425,425,0,83,83
2018-12-06 12:23:58.5005,172.8,143.2,83,82.87,120,19.73,64,86.8,87.8,0,83,83
2018-12-06 12:23:58.7505,172.8,143.2,83,82.87,120,19.73,3,797.3,70.2,25,83,83
2018-12-06 12:23:59.0005,172.8,143.2,83,82.87,120,19.73,4,797.2,70.7,25,83,83
2018-12-06 12:23:59.2505,172.8,143.2,83,82.87,120,19.57,65,58000,57990,0,83,83
2018-12-06 12:23:59.5006,172.8,143.2,83,82.87,120,19.72,66,3700,3710,0,83,83
2018-12-06 12:23:59.7506,172.8,143.2,83,82.87,120,19.73,1,797.3,70.2,25.5,83,83
2018-12-06 12:24:00.0005,172.8,143.2,83,82.87,120,19.73,2,797.2,70.7,25.5,83,83
2018-12-06 12:24:00.2505,172.8,143.2,83,82.87,120,19.73,65,57990,57980,0,83,83
2018-12-06 12:24:00.5005,172.8,143.2,83,82.87,120,19.73,51,4.07,4.05,0,83,83
2018-12-06 12:24:00.7505,172.8,143.2,83,82.87,120,19.78,63,50,50,0,83,83
2018-12-06 12:24:01.0005,172.8,143.3,83,82.93,120,19.74,67,33.9,33.2,0,83,83
2018-12-06 12:24:01.2505,172.8,143.3,83,82.93,120,19.73,52,4.07,4.05,0,83,83
2018-12-06 12:24:01.5006,172.8,143.3,83,82.93,119.9,19.74,6,57990,33.9,4.1,83,83
2018-12-06 12:24:01.7506,172.8,143.3,83,82.93,120,19.75,7,57990,33.2,4.1,83,83
2018-12-06 12:24:02.0006,172.8,143.4,83,82.99,120,19.73,1,797.3,70.2,25.5,83,83
2018-12-06 12:24:02.2506,172.8,143.4,83,82.99,120,19.73,2,797.2,70.7,25.5,83,83
2018-12-06 12:24:02.5006,172.8,143.4,83,82.99,120,19.73,61,799.9,794.6,0,83,83
2018-12-06 12:24:02.7506,172.8,143.4,83,82.99,120,19.73,62,425,425,0,83,83
2018-12-06 12:24:03.0006,172.8,143.4,83,82.99,120,19.73,64,86.6,87.6,0,83,83
2018-12-06 12:24:03.2506,172.8,143.4,83,82.99,120,19.73,3,797.3,70.2,25,83,83
2018-12-06 12:24:03.5006,172.8,143.4,83,82.99,120,19.73,4,797.2,70.7,25,83,83
2018-12-06 12:24:03.7506,172.8,143.4,83,82.99,120,19.7,65,58000,58000,0,83,83
2018-12-06 12:24:04.0006,172.8,143.4,83,82.99,120,19.73,66,3710,3710,0,83,83
2018-12-06 12:24:04.2506,172.8,143.4,83,82.99,120,19.73,1,797.3,70.2,25.5,83,83
2018-12-06 12:24:04.5006,172.8,143.4,83,82.99,120,19.73,2,797.2,70.7,25.5,83,83
2018-12-06 12:24:04.7506,172.8,143.4,83,82.99,120,19.73,65,58000,58000,0,83,83
2018-12-06 12:24:05.0006,172.8,143.4,83,82.99,120,19.73,51,4.07,4.05,0,83,83
2018-12-06 12:24:05.2506,172.8,143.4,83,82.99,120,19.73,63,50,50,0,83,83
2018-12-06 12:24:05.5006,172.8,143.4,83,82.99,120,19.74,67,33.9,33.3,0,83,83
2018-12-06 12:24:05.7506,172.8,143.4,83,82.99,120,19.73,52,4.08,4.05,0,83,83
2018-12-06 12:24:06.0006,172.8,143.4,83,82.99,120,19.74,6,58000,33.9,4.1,83,83
2018-12-06 12:24:06.2506,172.8,143.4,83,82.99,120,19.73,7,58010,33.3,4.1,83,83
2018-12-06 12:24:06.5006,172.8,143.4,83,82.99,120,19.74,1,797.5,70.2,25.5,83,83
2018-12-06 12:24:06.7506,172.8,143.4,83,82.99,120,19.73,2,797.3,70.7,25.5,83,83
2018-12-06 12:24:07.0006,172.8,143.4,83,82.99,120,19.73,61,800,794.7,0,83,83
2018-12-06 12:24:07.2506,172.8,143.4,83,82.99,120,19.74,62,425,425,0,83,83
2018-12-06 12:24:07.5006,172.8,143.4,83,82.99,120,19.76,64,86.8,87.8,0,83,83
2018-12-06 12:24:07.7506,172.8,143.4,83,82.99,119.9,19.73,3,797.5,70.2,25,83,83
2018-12-06 12:24:08.0006,172.8,143.4,83,82.99,120.1,19.73,4,797.3,70.7,25,83,83
2018-12-06 12:24:08.2506,172.8,143.4,83,82.99,120,19.72,65,58020,58020,0,83,83
2018-12-06 12:24:08.5006,172.8,143.4,83,82.99,120,19.73,66,3710,3710,0,83,83
2018-12-06 12:24:08.7506,172.8,143.4,83,82.99,120,19.74,1,797.5,70.2,25.5,83,83
2018-12-06 12:24:09.0006,172.8,143.4,83,82.99,120,19.73,2,797.3,70.7,25.5,83,83
2018-12-06 12:24:09.2506,172.8,143.4,83,82.99,120.1,19.73,65,58010,58000,0,83,83
2018-12-06 12:24:09.5007,172.8,143.4,83,82.99,120,19.75,51,4.07,4.05,0,83,83
2018-12-06 12:24:09.7507,172.8,143.4,83,82.99,120,19.73,63,50,50,0,83,83
2018-12-06 12:24:10.0007,172.8,143.4,83,82.99,120,19.73,67,34,33.4,0,83,83
2018-12-06 12:24:10.2507,172.8,143.5,83,83.04,120,19.74,52,4.08,4.05,0,83,83
2018-12-06 12:24:10.5007,172.8,143.5,83,83.04,120,19.72,6,58010,34,4.1,83,83
2018-12-06 12:24:10.7507,172.8,143.5,83,83.04,120,19.73,7,58010,33.4,4.1,83,83
2018-12-06 12:24:11.0007,172.8,143.5,83,83.04,120,19.73,1,797.5,70.2,25.5,83,83
2018-12-06 12:24:11.2507,172.8,143.5,83,83.04,120,19.72,2,797.3,70.7,25.5,83,83
2018-12-06 12:24:11.5007,172.8,143.5,83,83.04,120.1,19.75,61,800.3,794.8,0,83,83
2018-12-06 12:24:11.7507,172.8,143.5,83,83.04,120,19.72,62,425,425,0,83,83
2018-12-06 12:24:12.0007,172.8,143.5,83,83.04,120,19.74,64,86.9,87.8,0,83,83
2018-12-06 12:24:12.2507,172.8,143.5,83,83.04,120,19.73,3,797.6,70.2,25,83,83
2018-12-06 12:24:12.5007,172.8,143.7,83,83.16,120,19.73,4,797.4,70.7,25,83,83
2018-12-06 12:24:12.7507,172.8,143.7,83,83.16,120,19.73,65,57990,57990,0,83,83
2018-12-06 12:24:13.0007,172.8,143.7,83,83.16,120,19.73,66,3710,3710,0,83,83
2018-12-06 12:24:13.2507,172.8,143.7,83,83.16,120,19.73,1,797.6,70.2,25.5,83,83
2018-12-06 12:24:13.5007,172.8,143.7,83,83.16,120,19.73,2,797.4,70.7,25.5,83,83
2018-12-06 12:24:13.7507,172.8,143.7,83,83.16,120,19.74,65,58000,58000,0,83,83
2018-12-06 12:24:14.0007,172.8,143.7,83,83.16,120,19.72,51,4.07,4.05,0,83,83
2018-12-06 12:24:14.2507,172.8,143.7,83,83.16,120,19.73,63,50,50,0,83,83
2018-12-06 12:24:14.5007,172.8,143.7,83,83.16,119.9,19.73,67,34.1,33.4,0,83,83
2018-12-06 12:24:14.7507,172.8,143.7,83,83.16,120,19.73,52,4.07,4.05,0,83,83
2018-12-06 12:24:15.0007,172.8,143.7,83,83.16,120,19.74,6,58000,34.1,4.1,83,83
2018-12-06 12:24:15.2507,172.8,143.8,83,83.22,120,19.73,7,58000,33.4,4.1,83,83
2018-12-06 12:24:15.5007,172.8,143.8,83,83.22,120,19.85,1,797.6,70.2,25.5,83,83
2018-12-06 12:24:15.7507,172.8,143.8,83,83.22,120,19.74,2,797.4,70.7,25.5,83,83
2018-12-06 12:24:16.0007,172.8,144,83,83.33,120,19.73,61,800.3,795,0,83,83
2018-12-06 12:24:16.2507,172.8,144,83,83.33,120,19.73,62,425,425,0,83,83
2018-12-06 12:24:16.5007,172.8,144,83,83.33,120,19.73,64,86.7,87.6,0,83,83
2018-12-06 12:24:16.7507,172.8,144,83,83.33,120,19.63,3,797.6,70.2,25,83,83
2018-12-06 12:24:17.0007,172.8,144,83,83.33,120,19.71,4,797.4,70.7,25,83,83
2018-12-06 12:24:17.2507,172.8,144,83,83.33,120,19.73,65,58010,58000,0,83,83
2018-12-06 12:24:17.5007,172.8,144,83,83.33,120,19.73,66,3690,3690,0,83,83
2018-12-06 12:24:17.7507,172.8,144,83,83.33,120,19.73,1,797.6,70.2,25.5,83,83
2018-12-06 12:24:18.0007,172.8,144,83,83.33,120,19.72,2,797.4,70.7,25.5,83,83
2018-12-06 12:24:18.2507,172.8,144,83,83.33,120,19.73,65,58000,58000,0,83,83
2018-12-06 12:24:18.5007,172.8,144,83,83.33,120.1,19.73,51,4.07,4.05,0,83,83
2018-12-06 12:24:18.7507,172.8,144,83,83.33,120,19.73,63,50,50,0,83,83
2018-12-06 12:24:19.0008,172.8,144,83,83.33,120,19.74,67,34.1,33.5,0,83,83
2018-12-06 12:24:19.2508,172.8,144,83,83.33,120,19.73,52,4.07,4.05,0,83,83
2018-12-06 12:24:19.5008,172.8,144,83,83.33,120,19.73,6,58000,34.1,4.1,83,83
2018-12-06 12:24:19.7508,172.8,144,83,83.33,120,19.73,7,58000,33.5,4.1,83,83
2018-12-06 12:24:20.0008,172.8,144,83,83.33,120,19.74,1,797.8,70.1,25.5,83,83
2018-12-06 12:24:20.2508,172.8,144,83,83.33,120,19.73,2,797.5,70.7,25.5,83,83
2018-12-06 12:24:20.5008,172.8,144,83,83.33,120,19.73,61,800.5,795.1,0,83,83
2018-12-06 12:24:20.7508,172.8,144,83,83.33,120,19.73,62,425,425,0,83,83
2018-12-06 12:24:21.0008,172.8,144,83,83.33,120.1,19.75,64,86.9,87.8,0,83,83
2018-12-06 12:24:21.2508,172.8,144,83,83.33,120,19.73,3,797.8,70.1,25,83,83
2018-12-06 12:24:21.5008,172.8,144,83,83.33,120,19.73,4,797.5,70.7,25,83,83
2018-12-06 12:24:21.7508,172.8,144,83,83.33,120,19.73,65,58010,58010,0,83,83
2018-12-06 12:24:22.0008,172.8,144,83,83.33,120.1,19.73,66,3690,3690,0,83,83
2018-12-06 12:24:22.2508,172.8,144,83,83.33,120,19.73,1,797.8,70.1,25.5,83,83
2018-12-06 12:24:22.5008,172.8,144,83,83.33,120,19.73,2,797.5,70.7,25.5,83,83
2018-12-06 12:24:22.7508,172.8,144,83,83.33,120,19.73,65,58010,58000,0,83,83
2018-12-06 12:24:23.0008,172.8,144,83,83.33,120,19.7,51,4.08,4.05,0,83,83
2018-12-06 12:24:23.2508,172.8,144,83,83.33,120,19.72,63,50,50,0,83,83
2018-12-06 12:24:23.5008,172.8,144,83,83.33,120,19.72,67,34.2,33.6,0,83,83
2018-12-06 12:24:23.7508,172.8,144,83,83.33,120,19.73,52,4.08,4.05,0,83,83
2018-12-06 12:24:24.0008,172.8,144,83,83.33,120,19.71,6,58010,34.2,4.1,83,83
2018-12-06 12:24:24.2509,172.8,144,83.25,83.33,120,19.73,7,58000,33.6,4.1,83,83
2018-12-06 12:24:24.5009,172.8,144,83.5,83.33,120,19.73,1,797.8,70.1,25.5,83,83
2018-12-06 12:24:24.7509,172.8,144,83.5,83.33,119.9,19.73,2,797.5,70.7,25.5,83,83
2018-12-06 12:24:25.0009,172.8,144,83.5,83.33,120,19.64,61,800.5,795.1,0,83,83
2018-12-06 12:24:25.2509,172.8,144,83.5,83.33,120,19.73,62,425,425,0,83,83
2018-12-06 12:24:25.5009,172.8,144,83.5,83.33,120.1,19.73,64,86.7,87.7,0,83,83
2018-12-06 12:24:25.7509,172.8,144,83.5,83.33,120.1,19.74,3,797.8,70.1,25,83,83
2018-12-06 12:24:26.0008,172.8,144,83.5,83.33,120,19.72,4,797.5,70.7,25,83,83
2018-12-06 12:24:26.2508,172.8,144,83.5,83.33,120,19.72,65,58000,58000,0,83,83
2018-12-06 12:24:26.5008,172.8,144,83.5,83.33,120,19.73,66,3700,3700,0,83,83
2018-12-06 12:24:26.7508,172.8,144,83.5,83.33,120.1,19.73,1,798,70.1,25.5,83.5,83
2018-12-06 12:24:27.0008,172.8,144,83.5,83.33,120,19.87,2,797.8,70.7,25.5,83.5,83.5
2018-12-06 12:24:27.2508,172.8,144,83.5,83.33,120,19.73,65,57990,57990,0,83.5,83.5
2018-12-06 12:24:27.5008,172.8,144.1,83.5,83.39,120,19.73,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:27.7508,172.8,144.1,83.5,83.39,120,19.72,63,50,50,0,83.5,83.5
2018-12-06 12:24:28.0008,172.8,144.1,83.5,83.39,120,19.73,67,34.2,33.6,0,83.5,83.5
2018-12-06 12:24:28.2508,172.8,144.1,83.5,83.39,120,19.73,52,4.08,4.05,0,83.5,83.5
2018-12-06 12:24:28.5008,172.8,144.1,83.5,83.39,120,19.73,6,57990,34.3,4.1,83.5,83.5
2018-12-06 12:24:28.7508,172.8,144.1,83.5,83.39,119.9,19.73,7,57990,33.6,4.1,83.5,83.5
2018-12-06 12:24:29.0008,172.8,144.1,83.5,83.39,120,19.78,1,798,70.1,25.5,83.5,83.5
2018-12-06 12:24:29.2508,172.8,144.1,83.5,83.39,120,19.74,2,797.8,70.7,25.5,83.5,83.5
2018-12-06 12:24:29.5009,172.8,144.1,83.5,83.39,120,19.72,61,800.7,795.3,0,83.5,83.5
2018-12-06 12:24:29.7509,172.8,144.1,83.5,83.39,120,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:24:30.0009,172.8,144.1,83.5,83.39,119.9,19.73,64,86.6,87.6,0,83.5,83.5
2018-12-06 12:24:30.2509,172.8,144.1,83.5,83.39,120,19.73,3,798,70.1,25,83.5,83.5
2018-12-06 12:24:30.5009,172.8,144.1,83.5,83.39,120,19.74,4,797.8,70.7,25,83.5,83.5
2018-12-06 12:24:30.7509,172.8,144.1,83.5,83.39,119.9,19.73,65,57990,57990,0,83.5,83.5
2018-12-06 12:24:31.0009,172.8,144.2,83.5,83.45,119.9,19.58,66,3700,3700,0,83.5,83.5
2018-12-06 12:24:31.2508,172.8,144.2,83.5,83.45,120,19.73,1,798,70.1,25.5,83.5,83.5
2018-12-06 12:24:31.5008,172.8,144.2,83.5,83.45,120,19.73,2,797.8,70.7,25.5,83.5,83.5
2018-12-06 12:24:31.7509,172.8,144.2,83.5,83.45,120,19.72,65,57990,57990,0,83.5,83.5
2018-12-06 12:24:32.0009,172.8,144.2,83.5,83.45,120,19.73,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:32.2509,172.8,144.2,83.5,83.45,119.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 12:24:32.5009,172.8,144.2,83.5,83.45,120,19.72,67,34.3,33.7,0,83.5,83.5
2018-12-06 12:24:32.7509,172.8,144.2,83.5,83.45,120,19.68,52,4.08,4.05,0,83.5,83.5
2018-12-06 12:24:33.0009,172.8,144.2,83.5,83.45,120,19.73,6,57990,34.3,4.1,83.5,83.5
2018-12-06 12:24:33.2509,172.8,144.2,83.5,83.45,119.9,19.73,7,58000,33.7,4.1,83.5,83.5
2018-12-06 12:24:33.5009,172.8,144.2,83.5,83.45,120,19.73,1,798,70.1,25.5,83.5,83.5
2018-12-06 12:24:33.7509,172.8,144.2,83.5,83.45,120,19.73,2,797.8,70.7,25.5,83.5,83.5
2018-12-06 12:24:34.0009,172.8,144.2,83.5,83.45,120,19.73,61,800.7,795.4,0,83.5,83.5
2018-12-06 12:24:34.2509,172.8,144.2,83.5,83.45,120,19.72,62,425,425,0,83.5,83.5
2018-12-06 12:24:34.5009,172.8,144.2,83.5,83.45,120,19.71,64,86.8,87.7,0,83.5,83.5
2018-12-06 12:24:34.7509,172.8,144.2,83.5,83.45,120,19.72,3,798.3,70.1,25,83.5,83.5
2018-12-06 12:24:35.0009,172.8,144.2,83.5,83.45,120,19.73,4,798,70.5,25,83.5,83.5
2018-12-06 12:24:35.2509,172.8,144.2,83.5,83.45,120,19.74,65,57980,57980,0,83.5,83.5
2018-12-06 12:24:35.5009,172.8,144.2,83.5,83.45,120,19.73,66,3700,3700,0,83.5,83.5
2018-12-06 12:24:35.7509,172.8,144.2,83.5,83.45,119.9,19.73,1,798.3,70.1,25.5,83.5,83.5
2018-12-06 12:24:36.0009,172.8,144.2,83.5,83.45,119.9,19.74,2,798,70.5,25.5,83.5,83.5
2018-12-06 12:24:36.2509,172.8,144.2,83.5,83.45,120,19.73,65,57990,57990,0,83.5,83.5
2018-12-06 12:24:36.5009,172.8,144.2,83.5,83.45,120,19.73,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:36.7509,172.8,144.2,83.5,83.45,120,19.58,63,50,50,0,83.5,83.5
2018-12-06 12:24:37.0009,172.8,144.2,83.5,83.45,120,19.73,67,34.4,33.7,0,83.5,83.5
2018-12-06 12:24:37.2509,172.8,144.2,83.5,83.45,120,19.74,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:37.5009,172.8,144.2,83.5,83.45,120.1,19.73,6,58000,34.4,4.1,83.5,83.5
2018-12-06 12:24:37.7509,172.8,144.2,83.5,83.45,120,19.73,7,58000,33.7,4.1,83.5,83.5
2018-12-06 12:24:38.0009,172.8,144.2,83.5,83.45,120,19.73,1,798.3,70.1,25.5,83.5,83.5
2018-12-06 12:24:38.2509,172.8,144.2,83.5,83.45,119.9,19.73,2,798,70.5,25.5,83.5,83.5
2018-12-06 12:24:38.5009,172.8,144.2,83.5,83.45,120,19.73,61,800.9,795.5,0,83.5,83.5
2018-12-06 12:24:38.7509,172.8,144.2,83.5,83.45,120,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:24:39.0009,172.8,144.2,83.5,83.45,120,19.72,64,86.8,87.7,0,83.5,83.5
2018-12-06 12:24:39.2510,172.8,144.3,83.5,83.51,120,19.74,3,798.3,70.1,25,83.5,83.5
2018-12-06 12:24:39.5010,172.8,144.3,83.5,83.51,120,19.74,4,798,70.5,25,83.5,83.5
2018-12-06 12:24:39.7510,172.8,144.3,83.5,83.51,120,19.74,65,58000,58000,0,83.5,83.5
2018-12-06 12:24:40.0010,172.8,144.3,83.5,83.51,120,19.72,66,3700,3700,0,83.5,83.5
2018-12-06 12:24:40.2510,172.8,144.3,83.5,83.51,120,19.73,1,798.3,70.1,25.5,83.5,83.5
2018-12-06 12:24:40.5010,172.8,144.3,83.5,83.51,119.9,19.73,2,798,70.5,25.5,83.5,83.5
2018-12-06 12:24:40.7510,172.8,144.3,83.5,83.51,120,19.73,65,58000,58000,0,83.5,83.5
2018-12-06 12:24:41.0010,172.8,144.3,83.5,83.51,120,19.76,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:41.2510,172.8,144.4,83.5,83.56,120,19.74,63,50,50,0,83.5,83.5
2018-12-06 12:24:41.5010,172.8,144.4,83.5,83.56,120,19.73,67,34.4,33.8,0,83.5,83.5
2018-12-06 12:24:41.7510,172.8,144.4,83.5,83.56,120,19.72,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:42.0010,172.8,144.4,83.5,83.56,120,19.72,6,58010,34.4,4.1,83.5,83.5
2018-12-06 12:24:42.2510,172.8,144.4,83.5,83.56,120,19.73,7,58010,33.8,4.1,83.5,83.5
2018-12-06 12:24:42.5010,172.8,144.4,83.5,83.56,120,19.74,1,798.4,70.1,25.5,83.5,83.5
2018-12-06 12:24:42.7510,172.8,144.4,83.5,83.56,119.9,19.72,2,798.3,70.5,25.5,83.5,83.5
2018-12-06 12:24:43.0010,172.8,144.4,83.5,83.56,120,19.74,61,801,795.7,0,83.5,83.5
2018-12-06 12:24:43.2510,172.8,144.4,83.5,83.56,120,19.74,62,425,425,0,83.5,83.5
2018-12-06 12:24:43.5010,172.8,144.4,83.5,83.56,120,19.74,64,86.8,87.8,0,83.5,83.5
2018-12-06 12:24:43.7510,172.8,144.4,83.5,83.56,120,19.73,3,798.4,70.1,25,83.5,83.5
2018-12-06 12:24:44.0010,172.8,144.5,83.5,83.62,120,19.73,4,798.3,70.5,25,83.5,83.5
2018-12-06 12:24:44.2510,172.8,144.5,83.5,83.62,120,19.73,65,58010,58010,0,83.5,83.5
2018-12-06 12:24:44.5010,172.8,144.5,83.5,83.62,120.1,19.71,66,3690,3690,0,83.5,83.5
2018-12-06 12:24:44.7510,172.8,144.5,83.5,83.62,120.1,19.73,1,798.4,70.1,25.5,83.5,83.5
2018-12-06 12:24:45.0010,172.8,144.6,83.5,83.68,120,19.68,2,798.3,70.5,25.5,83.5,83.5
2018-12-06 12:24:45.2510,172.8,144.6,83.5,83.68,120,19.72,65,58020,58010,0,83.5,83.5
2018-12-06 12:24:45.5010,172.8,144.6,83.5,83.68,120.1,19.73,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:45.7510,172.8,144.6,83.5,83.68,120,19.73,63,50,50,0,83.5,83.5
2018-12-06 12:24:46.0010,172.8,144.6,83.5,83.68,120,19.74,67,34.4,33.8,0,83.5,83.5
2018-12-06 12:24:46.2510,172.8,144.6,83.5,83.68,120,19.73,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:46.5010,172.8,144.6,83.5,83.68,120,19.73,6,58010,34.4,4.1,83.5,83.5
2018-12-06 12:24:46.7510,172.8,144.6,83.5,83.68,120.1,19.73,7,58010,33.8,4.1,83.5,83.5
2018-12-06 12:24:47.0010,172.8,144.6,83.5,83.68,120.1,19.73,1,798.4,70.1,25.5,83.5,83.5
2018-12-06 12:24:47.2510,172.8,144.6,83.5,83.68,120,19.72,2,798.3,70.5,25.5,83.5,83.5
2018-12-06 12:24:47.5011,172.8,144.6,83.5,83.68,120,19.73,61,801.1,795.8,0,83.5,83.5
2018-12-06 12:24:47.7511,172.8,144.6,83.5,83.68,120,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:24:48.0011,172.8,144.6,83.5,83.68,120.1,19.73,64,86.8,87.7,0,83.5,83.5
2018-12-06 12:24:48.2511,172.8,144.6,83.5,83.68,120,19.73,3,798.4,70.1,25,83.5,83.5
2018-12-06 12:24:48.5011,172.8,144.6,83.5,83.68,120,19.73,4,798.3,70.5,25,83.5,83.5
2018-12-06 12:24:48.7511,172.8,144.6,83.5,83.68,120,19.74,65,58000,58000,0,83.5,83.5
2018-12-06 12:24:49.0011,172.8,144.6,83.5,83.68,120,19.73,66,3700,3700,0,83.5,83.5
2018-12-06 12:24:49.2511,172.8,144.6,83.5,83.68,120.1,19.72,1,798.5,70.1,25.5,83.5,83.5
2018-12-06 12:24:49.5011,172.8,144.6,83.5,83.68,119.9,19.76,2,798.5,70.5,25.5,83.5,83.5
2018-12-06 12:24:49.7511,172.8,144.6,83.5,83.68,120,19.74,65,58000,58000,0,83.5,83.5
2018-12-06 12:24:50.0011,172.8,144.6,83.5,83.68,120,19.73,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:50.2511,172.8,144.6,83.5,83.68,120.1,19.74,63,50,50,0,83.5,83.5
2018-12-06 12:24:50.5011,172.8,144.6,83.5,83.68,120.1,19.73,67,34.5,33.9,0,83.5,83.5
2018-12-06 12:24:50.7511,172.8,144.6,83.5,83.68,120,19.73,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:51.0011,172.8,144.6,83.5,83.68,120,19.73,6,58000,34.5,4.1,83.5,83.5
2018-12-06 12:24:51.2511,172.8,144.6,83.5,83.68,120,19.74,7,58000,33.9,4.1,83.5,83.5
2018-12-06 12:24:51.5011,172.8,144.6,83.5,83.68,120.1,19.73,1,798.5,70.1,25.5,83.5,83.5
2018-12-06 12:24:51.7511,172.8,144.6,83.5,83.68,120,19.73,2,798.5,70.5,25.5,83.5,83.5
2018-12-06 12:24:52.0011,172.8,144.6,83.5,83.68,120,19.72,61,801.2,795.9,0,83.5,83.5
2018-12-06 12:24:52.2511,172.8,144.6,83.5,83.68,120,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:24:52.5011,172.8,144.6,83.5,83.68,120,19.73,64,86.6,87.5,0,83.5,83.5
2018-12-06 12:24:52.7511,172.8,144.6,83.5,83.68,120,19.73,3,798.5,70.1,25,83.5,83.5
2018-12-06 12:24:53.0011,172.8,144.6,83.5,83.68,120,19.73,4,798.5,70.5,25,83.5,83.5
2018-12-06 12:24:53.2511,172.8,144.6,83.5,83.68,120,19.69,65,58000,58000,0,83.5,83.5
2018-12-06 12:24:53.5011,172.8,144.6,83.5,83.68,120,19.69,66,3700,3700,0,83.5,83.5
2018-12-06 12:24:53.7511,172.8,144.6,83.5,83.68,120,19.74,1,798.5,70.1,25.5,83.5,83.5
2018-12-06 12:24:54.0011,172.8,144.6,83.5,83.68,120,19.73,2,798.5,70.5,25.5,83.5,83.5
2018-12-06 12:24:54.2511,172.8,144.7,83.5,83.74,120,19.72,65,58000,58000,0,83.5,83.5
2018-12-06 12:24:54.5011,172.8,144.7,83.5,83.74,120,19.73,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:54.7511,172.8,144.7,83.5,83.74,120,19.73,63,50,50,0,83.5,83.5
2018-12-06 12:24:55.0011,172.8,144.7,83.5,83.74,120.1,19.73,67,34.5,33.9,0,83.5,83.5
2018-12-06 12:24:55.2511,172.8,144.7,84,83.74,120,19.72,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:24:55.5011,172.8,144.7,84,83.74,120,19.71,6,58010,34.5,4.1,83.5,83.5
2018-12-06 12:24:55.7511,172.8,144.7,84,83.74,120,19.73,7,58010,33.9,4.1,84,83.5
2018-12-06 12:24:56.0011,172.8,144.7,84,83.74,120,19.7,1,798.7,70.1,25.5,84,84
2018-12-06 12:24:56.2511,172.8,144.8,84,83.8,120,19.73,2,798.7,70.5,25.5,84,84
2018-12-06 12:24:56.5011,172.8,144.8,84,83.8,120,19.74,61,801.4,795.9,0,84,84
2018-12-06 12:24:56.7511,172.8,144.8,84,83.8,120,19.73,62,425,425,0,84,84
2018-12-06 12:24:57.0011,172.8,144.8,84,83.8,120,19.73,64,86.6,87.6,0,84,84
2018-12-06 12:24:57.2511,172.8,144.8,84,83.8,120,19.73,3,798.7,70.1,25,84,84
2018-12-06 12:24:57.5011,172.8,144.8,84,83.8,120,19.73,4,798.7,70.5,25,84,84
2018-12-06 12:24:57.7511,172.8,144.8,84,83.8,120,19.73,65,58000,58000,0,84,84
2018-12-06 12:24:58.0011,172.8,144.9,84,83.85,119.9,19.73,66,3710,3710,0,84,84
2018-12-06 12:24:58.2511,172.8,144.9,84,83.85,119.9,19.73,1,798.7,70.1,25.5,84,84
2018-12-06 12:24:58.5011,172.8,144.9,84,83.85,120.1,19.73,2,798.7,70.5,25.5,84,84
2018-12-06 12:24:58.7511,172.8,144.9,84,83.85,120,19.73,65,58000,58000,0,84,84
2018-12-06 12:24:59.0011,172.8,144.9,84,83.85,120,19.73,51,4.08,4.06,0,84,84
2018-12-06 12:24:59.2511,172.8,144.9,84,83.85,120,19.73,63,50,50,0,84,84
2018-12-06 12:24:59.5011,172.8,144.9,84,83.85,120,19.73,67,34.6,33.9,0,84,84
2018-12-06 12:24:59.7512,172.8,144.9,84,83.85,120,19.72,52,4.08,4.06,0,84,84
2018-12-06 12:25:00.0012,172.8,145,84,83.91,120,19.73,6,58000,34.6,4.1,84,84
2018-12-06 12:25:00.2512,172.8,145,84,83.91,119.9,19.68,7,58000,34,4.1,84,84
2018-12-06 12:25:00.5012,172.8,145,84,83.91,120,19.68,1,798.7,70.1,25.5,84,84
2018-12-06 12:25:00.7512,172.8,145,84,83.91,120,19.72,2,798.7,70.5,25.5,84,84
2018-12-06 12:25:01.0012,172.8,145,84,83.91,120,19.73,61,801.4,796.1,0,84,84
2018-12-06 12:25:01.2512,172.8,145,84,83.91,120,19.74,62,425,425,0,84,84
2018-12-06 12:25:01.5012,172.8,145,84,83.91,120,19.73,64,86.5,87.5,0,84,84
2018-12-06 12:25:01.7512,172.8,145,84,83.91,120,19.73,3,798.7,70.1,25,84,84
2018-12-06 12:25:02.0012,172.8,145,84,83.91,120,19.73,4,798.7,70.5,25,84,84
2018-12-06 12:25:02.2512,172.8,145,84,83.91,120,19.73,65,58000,58000,0,84,84
2018-12-06 12:25:02.5012,172.8,145,84,83.91,120,19.71,66,3710,3710,0,84,84
2018-12-06 12:25:02.7512,172.8,145,84,83.91,120,19.77,1,798.7,70.1,25.5,84,84
2018-12-06 12:25:03.0012,172.8,145,84,83.91,120,19.73,2,798.7,70.5,25.5,84,84
2018-12-06 12:25:03.2512,172.8,145,84,83.91,120,19.73,65,57990,57990,0,84,84
2018-12-06 12:25:03.5012,172.8,145,84,83.91,120,19.73,51,4.08,4.06,0,84,84
2018-12-06 12:25:03.7512,172.8,145,84,83.91,119.9,19.73,63,50,50,0,84,84
2018-12-06 12:25:04.0012,172.8,145,84,83.91,120,19.7,67,34.6,34,0,84,84
2018-12-06 12:25:04.2512,172.8,145,84,83.91,120,19.73,52,4.08,4.06,0,84,84
2018-12-06 12:25:04.5012,172.8,145,84,83.91,120,19.73,6,57990,34.6,4.1,84,84
2018-12-06 12:25:04.7513,172.8,145,84,83.91,119.9,19.77,7,57980,34,4.1,84,84
2018-12-06 12:25:05.0013,172.8,145,84,83.91,119.9,19.73,1,798.9,70.1,25.5,84,84
2018-12-06 12:25:05.2512,172.8,145,84,83.91,120,19.73,2,798.8,70.5,25.5,84,84
2018-12-06 12:25:05.5012,172.8,145,84,83.91,120,19.73,61,801.5,796.2,0,84,84
2018-12-06 12:25:05.7512,172.8,145,84,83.91,120.1,19.73,62,425,425,0,84,84
2018-12-06 12:25:06.0012,172.8,145,84,83.91,120,19.73,64,86.8,87.7,0,84,84
2018-12-06 12:25:06.2512,172.8,145,84,83.91,120,19.71,3,798.9,70.1,25,84,84
2018-12-06 12:25:06.5012,172.8,145,84,83.91,120,19.73,4,798.8,70.5,25,84,84
2018-12-06 12:25:06.7512,172.8,145,84,83.91,120,19.74,65,57990,57990,0,84,84
2018-12-06 12:25:07.0012,172.8,145,84,83.91,120,19.74,66,3710,3710,0,84,84
2018-12-06 12:25:07.2512,172.8,145,84,83.91,120,19.73,1,798.9,70.1,25.5,84,84
2018-12-06 12:25:07.5012,172.8,145,84,83.91,120,19.73,2,798.8,70.5,25.5,84,84
2018-12-06 12:25:07.7512,172.8,145,84,83.91,120,19.73,65,58000,58000,0,84,84
2018-12-06 12:25:08.0012,172.8,145,84,83.91,120,19.73,51,4.08,4.06,0,84,84
2018-12-06 12:25:08.2513,172.8,145,84,83.91,120,19.72,63,50,50,0,84,84
2018-12-06 12:25:08.5013,172.8,145,84,83.91,119.9,19.73,67,34.6,34,0,84,84
2018-12-06 12:25:08.7513,172.8,145,84,83.91,119.9,19.73,52,4.08,4.06,0,84,84
2018-12-06 12:25:09.0013,172.8,145,84,83.91,120,19.73,6,58000,34.6,4.1,84,84
2018-12-06 12:25:09.2513,172.8,145.1,84,83.97,120,19.73,7,58000,34,4.1,84,84
2018-12-06 12:25:09.5013,172.8,145.1,84,83.97,120,19.74,1,798.9,70.1,25.5,84,84
2018-12-06 12:25:09.7512,172.8,145.1,84,83.97,120,19.73,2,798.8,70.5,25.5,84,84
2018-12-06 12:25:10.0012,172.8,145.1,84,83.97,120,19.73,61,801.7,796.4,0,84,84
2018-12-06 12:25:10.2512,172.8,145.2,84,84.03,120.1,19.73,62,425,425,0,84,84
2018-12-06 12:25:10.5013,172.8,145.2,84,84.03,120,19.84,64,86.7,87.6,0,84,84
2018-12-06 12:25:10.7513,172.8,145.2,84,84.03,120,19.73,3,799.1,70.1,25,84,84
2018-12-06 12:25:11.0013,172.8,145.2,84,84.03,119.9,19.73,4,799,70.5,25,84,84
2018-12-06 12:25:11.2513,172.8,145.2,84,84.03,120,19.73,65,58020,58020,0,84,84
2018-12-06 12:25:11.5013,172.8,145.2,84,84.03,120.1,19.73,66,3700,3710,0,84,84
2018-12-06 12:25:11.7513,172.8,145.2,84,84.03,120,19.74,1,799.1,70.1,25.5,84,84
2018-12-06 12:25:12.0013,172.8,145.2,84,84.03,119.9,19.74,2,799,70.5,25.5,84,84
2018-12-06 12:25:12.2513,172.8,145.2,84,84.03,120,19.73,65,58000,58000,0,84,84
2018-12-06 12:25:12.5013,172.8,145.2,84,84.03,120,19.69,51,4.08,4.06,0,84,84
2018-12-06 12:25:12.7513,172.8,145.2,84,84.03,120,19.74,63,50,50,0,84,84
2018-12-06 12:25:13.0013,172.8,145.2,84,84.03,120,19.73,67,34.7,34.1,0,84,84
2018-12-06 12:25:13.2513,172.8,145.3,84,84.09,120,19.73,52,4.08,4.06,0,84,84
2018-12-06 12:25:13.5013,172.8,145.3,84,84.09,120,19.71,6,58010,34.7,4.1,84,84
2018-12-06 12:25:13.7513,172.8,145.3,84,84.09,120,19.72,7,58010,34.1,4.1,84,84
2018-12-06 12:25:14.0013,172.8,145.3,84,84.09,120,19.73,1,799.1,70.1,25.5,84,84
2018-12-06 12:25:14.2513,172.8,145.4,84,84.14,120,19.74,2,799,70.5,25.5,84,84
2018-12-06 12:25:14.5013,172.8,145.4,84,84.14,120,19.73,61,801.8,796.4,0,84,84
2018-12-06 12:25:14.7513,172.8,145.4,84,84.14,120.1,19.73,62,425,425,0,84,84
2018-12-06 12:25:15.0013,172.8,145.4,84,84.14,120.1,19.73,64,86.6,87.6,0,84,84
2018-12-06 12:25:15.2513,172.8,145.4,84,84.14,120,19.73,3,799.1,70.1,25,84,84
2018-12-06 12:25:15.5013,172.8,145.4,84,84.14,120,19.76,4,799,70.5,25,84,84
2018-12-06 12:25:15.7513,172.8,145.4,84,84.14,120,19.73,65,58000,58000,0,84,84
2018-12-06 12:25:16.0014,172.8,145.4,84,84.14,120,19.73,66,3690,3690,0,84,84
2018-12-06 12:25:16.2514,172.8,145.4,84,84.14,120,19.71,1,799.1,70.1,25.5,84,84
2018-12-06 12:25:16.5013,172.8,145.4,84,84.14,119.9,19.74,2,799,70.5,25.5,84,84
2018-12-06 12:25:16.7513,172.8,145.4,84,84.14,120,19.73,65,58000,58000,0,84,84
2018-12-06 12:25:17.0013,172.8,145.4,84,84.14,120,19.74,51,4.08,4.06,0,84,84
2018-12-06 12:25:17.2513,172.8,145.4,84,84.14,120,19.72,63,50,50,0,84,84
2018-12-06 12:25:17.5013,172.8,145.4,84,84.14,120.1,19.73,67,34.7,34.1,0,84,84
2018-12-06 12:25:17.7513,172.8,145.4,84,84.14,120,19.73,52,4.08,4.06,0,84,84
2018-12-06 12:25:18.0014,172.8,145.4,84,84.14,120,19.73,6,58010,34.7,4.1,84,84
2018-12-06 12:25:18.2514,172.8,145.4,84,84.14,120,19.73,7,58010,34.1,4.1,84,84
2018-12-06 12:25:18.5014,172.8,145.4,84,84.14,120,19.73,1,799.3,70.1,25.5,84,84
2018-12-06 12:25:18.7514,172.8,145.4,84,84.14,120,19.73,2,799.3,70.5,25.5,84,84
2018-12-06 12:25:19.0014,172.8,145.4,84,84.14,120,19.77,61,801.9,796.6,0,84,84
2018-12-06 12:25:19.2514,172.8,145.4,84,84.14,120,19.74,62,425,425,0,84,84
2018-12-06 12:25:19.5014,172.8,145.4,84,84.14,120,19.73,64,86.7,87.6,0,84,84
2018-12-06 12:25:19.7514,172.8,145.4,84,84.14,120,19.73,3,799.3,70.1,25,84,84
2018-12-06 12:25:20.0014,172.8,145.4,84,84.14,120,19.73,4,799.3,70.5,25,84,84
2018-12-06 12:25:20.2514,172.8,145.4,84,84.14,120,19.74,65,58010,58010,0,84,84
2018-12-06 12:25:20.5014,172.8,145.4,84,84.14,120,19.73,66,3700,3700,0,84,84
2018-12-06 12:25:20.7514,172.8,145.4,84,84.14,120.1,19.73,1,799.3,70.1,25.5,84,84
2018-12-06 12:25:21.0014,172.8,145.4,84,84.14,120,19.74,2,799.3,70.5,25.5,84,84
2018-12-06 12:25:21.2514,172.8,145.4,84,84.14,120,19.74,65,58010,58010,0,84,84
2018-12-06 12:25:21.5014,172.8,145.4,84,84.14,120,19.73,51,4.08,4.06,0,84,84
2018-12-06 12:25:21.7514,172.8,145.4,84,84.14,120,19.73,63,50,50,0,84,84
2018-12-06 12:25:22.0014,172.8,145.4,84,84.14,120.1,19.74,67,34.7,34.1,0,84,84
2018-12-06 12:25:22.2514,172.8,145.4,84,84.14,120,19.73,52,4.08,4.06,0,84,84
2018-12-06 12:25:22.5014,172.8,145.4,84,84.14,120,19.73,6,58010,34.7,4.1,84,84
2018-12-06 12:25:22.7514,172.8,145.4,84,84.14,120,19.74,7,58010,34.1,4.1,84,84
2018-12-06 12:25:23.0014,172.8,145.4,84,84.14,120,19.77,1,799.3,70.1,25.5,84,84
2018-12-06 12:25:23.2514,172.8,145.4,84,84.14,120.1,19.76,2,799.3,70.5,25.5,84,84
2018-12-06 12:25:23.5014,172.8,145.5,84,84.2,120,19.71,61,802,796.6,0,84,84
2018-12-06 12:25:23.7514,172.8,145.5,84,84.2,120,19.71,62,425,425,0,84,84
2018-12-06 12:25:24.0014,172.8,145.5,84,84.2,120,19.74,64,86.6,87.5,0,84,84
2018-12-06 12:25:24.2514,172.8,145.5,84,84.2,120.1,19.72,3,799.3,70.1,25,84,84
2018-12-06 12:25:24.5014,172.8,145.5,84,84.2,120,19.73,4,799.3,70.5,25,84,84
2018-12-06 12:25:24.7514,172.8,145.5,84,84.2,120,19.74,65,58010,58010,0,84,84
2018-12-06 12:25:25.0014,172.8,145.5,84,84.2,120,19.73,66,3710,3710,0,84,84
2018-12-06 12:25:25.2514,172.8,145.7,84,84.32,120.1,19.69,1,799.5,70.1,25.5,84,84
2018-12-06 12:25:25.5014,172.8,145.7,84,84.32,120.1,19.73,2,799.2,70.5,25.5,84,84
2018-12-06 12:25:25.7514,172.8,145.7,84,84.32,120,19.73,65,58010,58010,0,84,84
2018-12-06 12:25:26.0014,172.8,145.7,84,84.32,120,19.73,51,4.08,4.06,0,84,84
2018-12-06 12:25:26.2514,172.8,145.7,84.25,84.32,120,19.73,63,50,50,0,84,84
2018-12-06 12:25:26.5015,172.8,145.7,84.25,84.32,120.1,19.74,67,34.8,34.2,0,84,84
2018-12-06 12:25:26.7515,172.8,145.7,84.25,84.32,120,19.73,52,4.08,4.06,0,84,84
2018-12-06 12:25:27.0015,172.8,145.8,84.25,84.38,119.9,19.73,6,58010,34.8,4.1,84,84
2018-12-06 12:25:27.2515,172.8,145.8,84.5,84.38,120,19.85,7,58000,34.2,4.1,84,84
2018-12-06 12:25:27.5015,172.8,145.8,84.5,84.38,120,19.74,1,799.5,70.1,25.5,84,84
2018-12-06 12:25:27.7515,172.8,145.8,84.5,84.38,120,19.73,2,799.2,70.5,25.5,84,84
2018-12-06 12:25:28.0015,172.8,146,84.5,84.49,120,19.72,61,802.1,796.6,0,84,84
2018-12-06 12:25:28.2515,172.8,146,84.5,84.49,119.9,19.74,62,425,425,0,84,84
2018-12-06 12:25:28.5015,172.8,146,84.5,84.49,119.9,19.72,64,86.6,87.6,0,84,84
2018-12-06 12:25:28.7515,172.8,146,84.5,84.49,120,19.73,3,799.5,70.1,25,84,84
2018-12-06 12:25:29.0015,172.8,146,84.5,84.49,120,19.74,4,799.2,70.5,25,84,84
2018-12-06 12:25:29.2515,172.8,146,84.5,84.49,120,19.77,65,58000,58000,0,84,84
2018-12-06 12:25:29.5015,172.8,146,84.5,84.49,119.9,19.72,66,3700,3700,0,84,84
2018-12-06 12:25:29.7515,172.8,146,84.5,84.49,120,19.73,1,799.5,70.1,25.5,84,84
2018-12-06 12:25:30.0015,172.8,146,84.5,84.49,120,19.72,2,799.2,70.5,25.5,84,84
2018-12-06 12:25:30.2515,172.8,146,84.5,84.49,120,19.74,65,58020,58010,0,84,84
2018-12-06 12:25:30.5015,172.8,146,84.5,84.49,120,19.73,51,4.08,4.06,0,84,84
2018-12-06 12:25:30.7515,172.8,146,84.5,84.49,120,19.73,63,50,50,0,84,84
2018-12-06 12:25:31.0015,172.8,146,84.5,84.49,119.9,19.73,67,34.8,34.2,0,84,84
2018-12-06 12:25:31.2515,172.8,146,84.5,84.49,120,19.73,52,4.08,4.06,0,84,84
2018-12-06 12:25:31.5015,172.8,146,84.5,84.49,120,19.74,6,58000,34.8,4.1,84,84
2018-12-06 12:25:31.7515,172.8,146,84.5,84.49,119.9,19.71,7,58000,34.2,4.1,84,84
2018-12-06 12:25:32.0015,172.8,146,84.5,84.49,119.9,19.73,1,799.6,70.1,25.5,84.5,84.5
2018-12-06 12:25:32.2515,172.8,146,84.5,84.49,119.9,19.72,2,799.5,70.5,25.5,84.5,84.5
2018-12-06 12:25:32.5015,172.8,146,84.5,84.49,120.1,19.73,61,802.1,796.8,0,84.5,84.5
2018-12-06 12:25:32.7515,172.8,146,84.5,84.49,120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:25:33.0015,172.8,146,84.5,84.49,120,19.73,64,86.8,87.8,0,84.5,84.5
2018-12-06 12:25:33.2515,172.8,146,84.5,84.49,120,19.73,3,799.6,70.1,25,84.5,84.5
2018-12-06 12:25:33.5015,172.8,146,84.5,84.49,120,19.74,4,799.5,70.5,25,84.5,84.5
2018-12-06 12:25:33.7515,172.8,146,84.5,84.49,119.9,19.72,65,58000,57990,0,84.5,84.5
2018-12-06 12:25:34.0015,172.8,146,84.5,84.49,120,19.73,66,3700,3700,0,84.5,84.5
2018-12-06 12:25:34.2515,172.8,146,84.5,84.49,119.9,19.73,1,799.6,70.1,25.5,84.5,84.5
2018-12-06 12:25:34.5016,172.8,146,84.5,84.49,120,19.73,2,799.5,70.5,25.5,84.5,84.5
2018-12-06 12:25:34.7516,172.8,146,84.5,84.49,120,19.72,65,58000,57990,0,84.5,84.5
2018-12-06 12:25:35.0016,172.8,146,84.5,84.49,120,19.71,51,4.08,4.06,0,84.5,84.5
2018-12-06 12:25:35.2515,172.8,146,84.5,84.49,120,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:25:35.5015,172.8,146,84.5,84.49,120,19.73,67,34.8,34.2,0,84.5,84.5
2018-12-06 12:25:35.7515,172.8,146,84.5,84.49,120,19.74,52,4.08,4.06,0,84.5,84.5
2018-12-06 12:25:36.0015,172.8,146,84.5,84.49,120.1,19.73,6,58000,34.8,4.1,84.5,84.5
2018-12-06 12:25:36.2516,172.8,146,84.5,84.49,120,19.72,7,58000,34.2,4.1,84.5,84.5
2018-12-06 12:25:36.5016,172.8,146,84.5,84.49,120,19.73,1,799.6,70.1,25.5,84.5,84.5
2018-12-06 12:25:36.7516,172.8,146,84.5,84.49,119.9,19.73,2,799.5,70.5,25.5,84.5,84.5
2018-12-06 12:25:37.0016,172.8,146,84.5,84.49,120,19.73,61,802.3,796.9,0,84.5,84.5
2018-12-06 12:25:37.2516,172.8,146,84.5,84.49,120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:25:37.5016,172.8,146,84.5,84.49,120,19.73,64,86.7,87.6,0,84.5,84.5
2018-12-06 12:25:37.7516,172.8,146,84.5,84.49,119.9,19.74,3,799.6,70.1,25,84.5,84.5
2018-12-06 12:25:38.0016,172.8,146,84.5,84.49,120,19.7,4,799.5,70.5,25,84.5,84.5
2018-12-06 12:25:38.2516,172.8,146,84.5,84.49,120,19.73,65,58000,58000,0,84.5,84.5
2018-12-06 12:25:38.5016,172.8,146,84.5,84.49,120,19.73,66,3710,3710,0,84.5,84.5
2018-12-06 12:25:38.7516,172.8,146,84.5,84.49,120,19.74,1,799.6,70.1,25.5,84.5,84.5
2018-12-06 12:25:39.0016,172.8,146,84.5,84.49,120,19.73,2,799.5,70.5,25.5,84.5,84.5
2018-12-06 12:25:39.2516,172.8,146,84.5,84.49,120,19.73,65,58000,58000,0,84.5,84.5
2018-12-06 12:25:39.5016,172.8,146.1,84.5,84.55,120,19.73,51,4.09,4.06,0,84.5,84.5
2018-12-06 12:25:39.7516,172.8,146.1,84.5,84.55,120,19.71,63,50,50,0,84.5,84.5
2018-12-06 12:25:40.0016,172.8,146.1,84.5,84.55,119.9,19.74,67,34.9,34.2,0,84.5,84.5
2018-12-06 12:25:40.2516,172.8,146.1,84.5,84.55,120,19.73,52,4.09,4.06,0,84.5,84.5
2018-12-06 12:25:40.5016,172.8,146.1,84.5,84.55,120,19.73,6,58000,34.9,4.1,84.5,84.5
2018-12-06 12:25:40.7516,172.8,146.1,84.5,84.55,120,19.73,7,58000,34.3,4.1,84.5,84.5
2018-12-06 12:25:41.0016,172.8,146.1,84.5,84.55,120,19.73,1,799.9,70.1,25.5,84.5,84.5
2018-12-06 12:25:41.2516,172.8,146.1,84.5,84.55,120,19.73,2,799.7,70.5,25.5,84.5,84.5
2018-12-06 12:25:41.5016,172.8,146.1,84.5,84.55,120,19.71,61,802.4,797,0,84.5,84.5
2018-12-06 12:25:41.7516,172.8,146.1,84.5,84.55,120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:25:42.0016,172.8,146.1,84.5,84.55,120.1,19.72,64,86.8,87.4,0,84.5,84.5
2018-12-06 12:25:42.2516,172.8,146.1,84.5,84.55,120,19.74,3,799.9,70.1,25,84.5,84.5
2018-12-06 12:25:42.5016,172.8,146.1,84.5,84.55,120,19.73,4,799.7,70.5,25,84.5,84.5
2018-12-06 12:25:42.7516,172.8,146.1,84.5,84.55,120,19.73,65,58000,58000,0,84.5,84.5
2018-12-06 12:25:43.0016,172.8,146.2,84.5,84.61,120,19.73,66,3710,3710,0,84.5,84.5
2018-12-06 12:25:43.2516,172.8,146.2,84.5,84.61,120,19.71,1,799.9,70.1,25.5,84.5,84.5
2018-12-06 12:25:43.5016,172.8,146.2,84.5,84.61,120,19.73,2,799.7,70.5,25.5,84.5,84.5
2018-12-06 12:25:43.7516,172.8,146.2,84.5,84.61,119.9,19.73,65,58010,58010,0,84.5,84.5
2018-12-06 12:25:44.0016,172.8,146.2,84.5,84.61,120,19.72,51,4.09,4.06,0,84.5,84.5
2018-12-06 12:25:44.2516,172.8,146.2,84.5,84.61,120,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:25:44.5017,172.8,146.2,84.5,84.61,120,19.72,67,34.9,34.3,0,84.5,84.5
2018-12-06 12:25:44.7517,172.8,146.2,84.5,84.61,120,19.73,52,4.09,4.06,0,84.5,84.5
2018-12-06 12:25:45.0017,172.8,146.2,84.5,84.61,120,19.73,6,58010,34.9,4.1,84.5,84.5
2018-12-06 12:25:45.2517,172.8,146.2,84.5,84.61,120,19.73,7,58000,34.3,4.1,84.5,84.5
2018-12-06 12:25:45.5017,172.8,146.2,84.5,84.61,120,19.73,1,799.9,70.1,25.5,84.5,84.5
2018-12-06 12:25:45.7517,172.8,146.2,84.5,84.61,120,19.74,2,799.7,70.5,25.5,84.5,84.5
2018-12-06 12:25:46.0017,172.8,146.2,84.5,84.61,120,19.75,61,802.5,797.1,0,84.5,84.5
2018-12-06 12:25:46.2517,172.8,146.2,84.5,84.61,120,19.77,62,425,425,0,84.5,84.5
2018-12-06 12:25:46.5017,172.8,146.2,84.5,84.61,120,19.72,64,86.6,87.6,0,84.5,84.5
2018-12-06 12:25:46.7517,172.8,146.2,84.5,84.61,120.1,19.73,3,800,70.1,25,84.5,84.5
2018-12-06 12:25:47.0017,172.8,146.2,84.5,84.61,120,19.73,4,800,70.5,25,84.5,84.5
2018-12-06 12:25:47.2517,172.8,146.2,84.5,84.61,120,19.71,65,58130,57860,0,84.5,84.5
2018-12-06 12:25:47.5017,172.8,146.2,84.5,84.61,120,19.72,66,3710,3710,0,84.5,84.5
2018-12-06 12:25:47.7517,172.8,146.2,84.5,84.61,120,19.72,1,800,70.1,25.5,84.5,84.5
2018-12-06 12:25:48.0017,172.8,146.2,84.5,84.61,120,19.86,2,800,70.5,25.5,84.5,84.5
2018-12-06 12:25:48.2517,172.8,146.2,84.5,84.61,120,19.73,65,58160,57860,0,84.5,84.5
2018-12-06 12:25:48.5017,172.8,146.2,84.5,84.61,120,19.73,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:25:48.7517,172.8,146.2,84.5,84.61,120.1,19.74,63,50,50,0,84.5,84.5
2018-12-06 12:25:49.0017,172.8,146.2,84.5,84.61,120,19.74,67,34.9,34.3,0,84.5,84.5
2018-12-06 12:25:49.2517,172.8,146.2,84.5,84.61,120,19.73,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:25:49.5017,172.8,146.2,84.5,84.61,120,19.73,6,58010,34.9,4.1,84.5,84.5
2018-12-06 12:25:49.7517,172.8,146.2,84.5,84.61,120,19.73,7,58000,34.3,4.1,84.5,84.5
2018-12-06 12:25:50.0017,172.8,146.2,84.5,84.61,120,19.71,1,800,70.1,25.5,84.5,84.5
2018-12-06 12:25:50.2517,172.8,146.2,84.5,84.61,120,19.74,2,800,70.5,25.5,84.5,84.5
2018-12-06 12:25:50.5017,172.8,146.2,84.5,84.61,120,19.73,61,802.7,797.2,0,84.5,84.5
2018-12-06 12:25:50.7517,172.8,146.2,84.5,84.61,120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:25:51.0017,172.8,146.2,84.5,84.61,120,19.73,64,86.6,87.5,0,84.5,84.5
2018-12-06 12:25:51.2517,172.8,146.2,84.5,84.61,120.1,19.73,3,800,70.1,25,84.5,84.5
2018-12-06 12:25:51.5017,172.8,146.2,84.5,84.61,120,19.73,4,800,70.5,25,84.5,84.5
2018-12-06 12:25:51.7517,172.8,146.2,84.5,84.61,120,19.73,65,58170,57860,0,84.5,84.5
2018-12-06 12:25:52.0017,172.8,146.2,84.5,84.61,120,19.73,66,3700,3700,0,84.5,84.5
2018-12-06 12:25:52.2518,172.8,146.3,84.5,84.66,120,19.71,1,800,70.1,25.5,84.5,84.5
2018-12-06 12:25:52.5018,172.8,146.3,84.5,84.66,120,19.74,2,800,70.5,25.5,84.5,84.5
2018-12-06 12:25:52.7518,172.8,146.3,84.5,84.66,120,19.72,65,58160,57860,0,84.5,84.5
2018-12-06 12:25:53.0018,172.8,146.3,84.5,84.66,120,19.73,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:25:53.2518,172.8,146.3,84.5,84.66,120,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:25:53.5017,172.8,146.3,84.5,84.66,120.1,19.73,67,34.9,34.3,0,84.5,84.5
2018-12-06 12:25:53.7517,172.8,146.3,84.5,84.66,120,19.73,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:25:54.0017,172.8,146.3,84.5,84.66,120,19.73,6,58010,34.9,4.1,84.5,84.5
2018-12-06 12:25:54.2517,172.8,146.3,84.5,84.66,120,19.72,7,58020,34.3,4.1,84.5,84.5
2018-12-06 12:25:54.5017,172.8,146.4,84.5,84.72,120.1,19.73,1,800.1,70.1,25.5,84.5,84.5
2018-12-06 12:25:54.7517,172.8,146.4,84.5,84.72,120,19.71,2,800.1,70.4,25.5,84.5,84.5
2018-12-06 12:25:55.0018,172.8,146.4,84.5,84.72,120,19.73,61,802.7,797.4,0,84.5,84.5
2018-12-06 12:25:55.2518,172.8,146.4,84.5,84.72,119.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:25:55.5018,172.8,146.4,84.5,84.72,120,19.72,64,86.7,87.6,0,84.5,84.5
2018-12-06 12:25:55.7518,172.8,146.4,84.5,84.72,120,19.73,3,800.1,70.1,25,84.5,84.5
2018-12-06 12:25:56.0018,172.8,146.5,84.5,84.78,120,19.74,4,800.1,70.4,25,84.5,84.5
2018-12-06 12:25:56.2518,172.8,146.5,84.5,84.78,120,19.73,65,58020,58020,0,84.5,84.5
2018-12-06 12:25:56.5018,172.8,146.5,84.5,84.78,120,19.73,66,3690,3690,0,84.5,84.5
2018-12-06 12:25:56.7518,172.8,146.5,84.5,84.78,120,19.72,1,800.1,70.1,25.5,84.5,84.5
2018-12-06 12:25:57.0018,172.8,146.5,84.5,84.78,120.1,19.73,2,800.1,70.4,25.5,84.5,84.5
2018-12-06 12:25:57.2518,172.8,146.6,84.75,84.84,120,19.73,65,58020,58010,0,84.5,84.5
2018-12-06 12:25:57.5018,172.8,146.6,84.75,84.84,120,19.73,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:25:57.7518,172.8,146.6,84.75,84.84,120.1,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:25:58.0018,172.8,146.6,84.75,84.84,120.1,19.72,67,34.9,34.4,0,84.5,84.5
2018-12-06 12:25:58.2518,172.8,146.6,85,84.84,120,19.73,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:25:58.5018,172.8,146.6,85,84.84,120,19.73,6,58020,34.9,4.1,84.5,84.5
2018-12-06 12:25:58.7518,172.8,146.6,85,84.84,120,19.73,7,58020,34.4,4.1,84.5,84.5
2018-12-06 12:25:59.0018,172.8,146.6,85,84.84,120,19.72,1,800.1,70.1,25.5,84.5,84.5
2018-12-06 12:25:59.2518,172.8,146.6,85,84.84,120,19.74,2,800.1,70.4,25.5,84.5,84.5
2018-12-06 12:25:59.5018,172.8,146.6,85,84.84,120,19.74,61,802.9,797.3,0,84.5,84.5
2018-12-06 12:25:59.7518,172.8,146.6,85,84.84,120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:26:00.0018,172.8,146.6,85,84.84,120,19.77,64,86.8,87.8,0,84.5,84.5
2018-12-06 12:26:00.2518,172.8,146.6,85,84.84,120,19.73,3,800.1,70.1,25,84.5,84.5
2018-12-06 12:26:00.5018,172.8,146.6,85,84.84,120,19.74,4,800.1,70.4,25,84.5,84.5
2018-12-06 12:26:00.7518,172.8,146.6,85,84.84,120,19.73,65,58020,58010,0,84.5,84.5
2018-12-06 12:26:01.0018,172.8,146.6,85,84.84,120,19.73,66,3690,3690,0,84.5,84.5
2018-12-06 12:26:01.2518,172.8,146.6,85,84.84,120,19.72,1,800.4,70.1,25.5,85,85
2018-12-06 12:26:01.5018,172.8,146.6,85,84.84,120.1,19.73,2,800.2,70.4,25.5,85,85
2018-12-06 12:26:01.7518,172.8,146.6,85,84.84,120,19.73,65,58010,58000,0,85,85
2018-12-06 12:26:02.0018,172.8,146.6,85,84.84,119.9,19.73,51,4.09,4.07,0,85,85
2018-12-06 12:26:02.2518,172.8,146.6,85,84.84,120,19.74,63,50,50,0,85,85
2018-12-06 12:26:02.5018,172.8,146.6,85,84.84,120,19.73,67,35,34.4,0,85,85
2018-12-06 12:26:02.7518,172.8,146.6,85,84.84,120,19.72,52,4.09,4.07,0,85,85
2018-12-06 12:26:03.0018,172.8,146.6,85,84.84,120,19.73,6,58010,35,4.1,85,85
2018-12-06 12:26:03.2518,172.8,146.6,85,84.84,119.9,19.73,7,58000,34.4,4.1,85,85
2018-12-06 12:26:03.5019,172.8,146.6,85,84.84,120,19.73,1,800.4,70.1,25.5,85,85
2018-12-06 12:26:03.7519,172.8,146.6,85,84.84,120,19.73,2,800.2,70.4,25.5,85,85
2018-12-06 12:26:04.0019,172.8,146.6,85,84.84,119.9,19.73,61,803,797.6,0,85,85
2018-12-06 12:26:04.2519,172.8,146.6,85,84.84,120,19.73,62,425,425,0,85,85
2018-12-06 12:26:04.5019,172.8,146.6,85,84.84,119.9,19.71,64,86.8,87.8,0,85,85
2018-12-06 12:26:04.7519,172.8,146.6,85,84.84,119.9,19.72,3,800.4,70.1,25,85,85
2018-12-06 12:26:05.0019,172.8,146.6,85,84.84,120,19.73,4,800.2,70.4,25,85,85
2018-12-06 12:26:05.2519,172.8,146.6,85,84.84,120,19.73,65,58010,58000,0,85,85
2018-12-06 12:26:05.5018,172.8,146.6,85,84.84,119.9,19.73,66,3700,3690,0,85,85
2018-12-06 12:26:05.7518,172.8,146.6,85,84.84,120,19.73,1,800.4,70.1,25.5,85,85
2018-12-06 12:26:06.0018,172.8,146.6,85,84.84,120,19.73,2,800.2,70.4,25.5,85,85
2018-12-06 12:26:06.2518,172.8,146.6,85,84.84,120,19.74,65,58010,58010,0,85,85
2018-12-06 12:26:06.5018,172.8,146.6,85,84.84,120,19.72,51,4.09,4.07,0,85,85
2018-12-06 12:26:06.7518,172.8,146.6,85,84.84,120,19.73,63,50,50,0,85,85
2018-12-06 12:26:07.0019,172.8,146.6,85,84.84,120,19.73,67,35,34.4,0,85,85
2018-12-06 12:26:07.2519,172.8,146.7,85,84.9,120,19.74,52,4.09,4.07,0,85,85
2018-12-06 12:26:07.5019,172.8,146.7,85,84.9,120,19.63,6,58020,35,4.1,85,85
2018-12-06 12:26:07.7519,172.8,146.7,85,84.9,120,19.73,7,58010,34.4,4.1,85,85
2018-12-06 12:26:08.0019,172.8,146.7,85,84.9,120,19.72,1,800.4,70.1,25.5,85,85
2018-12-06 12:26:08.2519,172.8,146.8,85,84.95,120,19.71,2,800.2,70.4,25.5,85,85
2018-12-06 12:26:08.5019,172.8,146.8,85,84.95,120,19.72,61,803,797.6,0,85,85
2018-12-06 12:26:08.7519,172.8,146.8,85,84.95,120,19.73,62,425,425,0,85,85
2018-12-06 12:26:09.0019,172.8,146.8,85,84.95,120,19.73,64,86.7,87.6,0,85,85
2018-12-06 12:26:09.2519,172.8,146.8,85,84.95,120,19.74,3,800.5,70,25,85,85
2018-12-06 12:26:09.5019,172.8,146.8,85,84.95,120.1,19.72,4,800.4,70.4,25,85,85
2018-12-06 12:26:09.7519,172.8,146.8,85,84.95,120,19.73,65,58010,58010,0,85,85
2018-12-06 12:26:10.0019,172.8,146.9,85,85.01,120,19.73,66,3690,3690,0,85,85
2018-12-06 12:26:10.2519,172.8,146.9,85,85.01,120,19.73,1,800.5,70,25.5,85,85
2018-12-06 12:26:10.5019,172.8,146.9,85,85.01,120,19.73,2,800.4,70.4,25.5,85,85
2018-12-06 12:26:10.7519,172.8,146.9,85,85.01,120.1,19.73,65,58010,58010,0,85,85
2018-12-06 12:26:11.0019,172.8,146.9,85,85.01,120,19.74,51,4.09,4.07,0,85,85
2018-12-06 12:26:11.2519,172.8,146.9,85,85.01,120,19.74,63,50,50,0,85,85
2018-12-06 12:26:11.5019,172.8,146.9,85,85.01,120,19.71,67,35,34.4,0,85,85
2018-12-06 12:26:11.7519,172.8,146.9,85,85.01,120,19.72,52,4.09,4.07,0,85,85
2018-12-06 12:26:12.0019,172.8,146.9,85,85.01,120,19.73,6,58000,35,4.1,85,85
2018-12-06 12:26:12.2519,172.8,147,85,85.07,120,19.78,7,58010,34.4,4.1,85,85
2018-12-06 12:26:12.5019,172.8,147,85,85.07,119.9,19.73,1,800.5,70,25.5,85,85
2018-12-06 12:26:12.7520,172.8,147,85,85.07,120,19.72,2,800.4,70.4,25.5,85,85
2018-12-06 12:26:13.0020,172.8,147,85,85.07,120,19.74,61,803.2,797.7,0,85,85
2018-12-06 12:26:13.2520,172.8,147,85,85.07,120,19.73,62,425,425,0,85,85
2018-12-06 12:26:13.5020,172.8,147,85,85.07,120,19.73,64,86.8,87.7,0,85,85
2018-12-06 12:26:13.7520,172.8,147,85,85.07,120,19.73,3,800.5,70,25,85,85
2018-12-06 12:26:14.0020,172.8,147,85,85.07,120,19.73,4,800.4,70.4,25,85,85
2018-12-06 12:26:14.2520,172.8,147,85,85.07,120.1,19.73,65,58010,58010,0,85,85
2018-12-06 12:26:14.5020,172.8,147,85,85.07,120.1,19.75,66,3690,3690,0,85,85
2018-12-06 12:26:14.7520,172.8,147,85,85.07,120,19.73,1,800.5,70,25.5,85,85
2018-12-06 12:26:15.0020,172.8,147,85,85.07,120,19.72,2,800.4,70.4,25.5,85,85
2018-12-06 12:26:15.2520,172.8,147,85,85.07,120,19.71,65,58020,58020,0,85,85
2018-12-06 12:26:15.5019,172.8,147,85,85.07,120,19.74,51,4.09,4.07,0,85,85
2018-12-06 12:26:15.7519,172.8,147,85,85.07,120,19.74,63,50,50,0,85,85
2018-12-06 12:26:16.0019,172.8,147,85,85.07,120,19.73,67,35,34.4,0,85,85
2018-12-06 12:26:16.2519,172.8,147,85,85.07,120,19.74,52,4.09,4.07,0,85,85
2018-12-06 12:26:16.5019,172.8,147,85,85.07,120,19.73,6,58010,35,4.1,85,85
2018-12-06 12:26:16.7520,172.8,147,85,85.07,120,19.73,7,58000,34.4,4.1,85,85
2018-12-06 12:26:17.0020,172.8,147,85,85.07,120,19.72,1,800.7,70,25.5,85,85
2018-12-06 12:26:17.2520,172.8,147,85,85.07,120,19.71,2,800.5,70.3,25.5,85,85
2018-12-06 12:26:17.5020,172.8,147,85,85.07,120,19.73,61,803.3,797.9,0,85,85
2018-12-06 12:26:17.7520,172.8,147,85,85.07,120,19.73,62,425,425,0,85,85
2018-12-06 12:26:18.0020,172.8,147,85,85.07,120,19.73,64,86.8,87.7,0,85,85
2018-12-06 12:26:18.2520,172.8,147,85,85.07,120,19.73,3,800.7,70,25,85,85
2018-12-06 12:26:18.5020,172.8,147,85,85.07,120,19.73,4,800.5,70.3,25,85,85
2018-12-06 12:26:18.7520,172.8,147,85,85.07,120.1,19.73,65,58020,58020,0,85,85
2018-12-06 12:26:19.0020,172.8,147,85,85.07,120,19.73,66,3700,3700,0,85,85
2018-12-06 12:26:19.2520,172.8,147,85,85.07,120,19.71,1,800.7,70,25.5,85,85
2018-12-06 12:26:19.5020,172.8,147,85,85.07,120,19.71,2,800.5,70.3,25.5,85,85
2018-12-06 12:26:19.7520,172.8,147,85,85.07,120,19.74,65,58020,58010,0,85,85
2018-12-06 12:26:20.0020,172.8,147,85,85.07,120.1,19.73,51,4.09,4.07,0,85,85
2018-12-06 12:26:20.2520,172.8,147,85,85.07,119.9,19.73,63,50,50,0,85,85
2018-12-06 12:26:20.5020,172.8,147,85,85.07,120,19.73,67,35,34.4,0,85,85
2018-12-06 12:26:20.7520,172.8,147,85,85.07,120,19.73,52,4.09,4.07,0,85,85
2018-12-06 12:26:21.0020,172.8,147,85,85.07,120,19.73,6,58020,35,4.1,85,85
2018-12-06 12:26:21.2520,172.8,147.1,85,85.13,120,19.73,7,58020,34.4,4.1,85,85
2018-12-06 12:26:21.5020,172.8,147.1,85,85.13,120,19.7,1,800.7,70,25.5,85,85
2018-12-06 12:26:21.7521,172.8,147.1,85,85.13,120,19.7,2,800.5,70.3,25.5,85,85
2018-12-06 12:26:22.0021,172.8,147.1,85,85.13,120,19.72,61,803.3,798,0,85,85
2018-12-06 12:26:22.2521,172.8,147.2,85,85.19,120.1,19.73,62,425,425,0,85,85
2018-12-06 12:26:22.5021,172.8,147.2,85,85.19,120,19.73,64,86.6,87.6,0,85,85
2018-12-06 12:26:22.7521,172.8,147.2,85,85.19,120,19.73,3,800.7,70,25,85,85
2018-12-06 12:26:23.0021,172.8,147.2,85,85.19,120,19.73,4,800.6,70.3,25,85,85
2018-12-06 12:26:23.2521,172.8,147.2,85,85.19,120.1,19.73,65,58020,58010,0,85,85
2018-12-06 12:26:23.5021,172.8,147.2,85,85.19,120,19.61,66,3700,3700,0,85,85
2018-12-06 12:26:23.7521,172.8,147.2,85,85.19,120.1,19.73,1,800.7,70,25.5,85,85
2018-12-06 12:26:24.0020,172.8,147.2,85,85.19,120,19.73,2,800.6,70.3,25.5,85,85
2018-12-06 12:26:24.2520,172.8,147.2,85,85.19,120,19.74,65,58010,58010,0,85,85
2018-12-06 12:26:24.5021,172.8,147.2,85,85.19,120,19.73,51,4.09,4.07,0,85,85
2018-12-06 12:26:24.7521,172.8,147.2,85,85.19,120,19.73,63,50,50,0,85,85
2018-12-06 12:26:25.0021,172.8,147.3,85,85.24,119.9,19.72,67,35.1,34.5,0,85,85
2018-12-06 12:26:25.2521,172.8,147.3,85,85.24,120,19.72,52,4.09,4.07,0,85,85
2018-12-06 12:26:25.5021,172.8,147.3,85,85.24,120,19.72,6,58030,35.1,4.1,85,85
2018-12-06 12:26:25.7521,172.8,147.3,85,85.24,120.1,19.72,7,58030,34.5,4.1,85,85
2018-12-06 12:26:26.0021,172.8,147.4,85,85.3,120,19.74,1,800.7,70,25.5,85,85
2018-12-06 12:26:26.2521,172.8,147.4,85,85.3,120,19.73,2,800.6,70.3,25.5,85,85
2018-12-06 12:26:26.5021,172.8,147.4,85,85.3,120,19.73,61,803.5,798.1,0,85,85
2018-12-06 12:26:26.7521,172.8,147.4,85,85.3,120,19.72,62,425,425,0,85,85
2018-12-06 12:26:27.0021,172.8,147.4,85,85.3,120.1,19.73,64,86.8,87.8,0,85,85
2018-12-06 12:26:27.2521,172.8,147.4,85,85.3,120,19.73,3,800.7,70,25,85,85
2018-12-06 12:26:27.5021,172.8,147.4,85,85.3,119.9,19.72,4,800.6,70.3,25,85,85
2018-12-06 12:26:27.7521,172.8,147.4,85,85.3,120,19.72,65,58020,58020,0,85,85
2018-12-06 12:26:28.0022,172.8,147.4,85.25,85.3,120.1,19.72,66,3710,3710,0,85,85
2018-12-06 12:26:28.2522,172.8,147.4,85.25,85.3,120.1,19.73,1,800.7,70,25.5,85,85
2018-12-06 12:26:28.5022,172.8,147.4,85.25,85.3,120,19.73,2,800.6,70.3,25.5,85,85
2018-12-06 12:26:28.7521,172.8,147.4,85.25,85.3,120,19.74,65,58020,58020,0,85,85
2018-12-06 12:26:29.0021,172.8,147.4,85.25,85.3,120,19.72,51,4.09,4.07,0,85,85
2018-12-06 12:26:29.2521,172.8,147.4,85.5,85.3,120,19.74,63,50,50,0,85,85
2018-12-06 12:26:29.5021,172.8,147.4,85.5,85.3,120,19.74,67,35.1,34.5,0,85,85
2018-12-06 12:26:29.7521,172.8,147.4,85.5,85.3,120,19.71,52,4.09,4.07,0,85,85
2018-12-06 12:26:30.0021,172.8,147.4,85.5,85.3,120,19.72,6,58020,35.1,4.1,85.5,85
2018-12-06 12:26:30.2521,172.8,147.4,85.5,85.3,120.1,19.7,7,58010,34.5,4.1,85.5,85.5
2018-12-06 12:26:30.5021,172.8,147.4,85.5,85.3,120,19.73,1,801,70,25.5,85.5,85.5
2018-12-06 12:26:30.7521,172.8,147.4,85.5,85.3,120,19.74,2,800.7,70.3,25.5,85.5,85.5
2018-12-06 12:26:31.0021,172.8,147.4,85.5,85.3,120,19.73,61,803.6,798.1,0,85.5,85.5
2018-12-06 12:26:31.2521,172.8,147.4,85.5,85.3,120,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:26:31.5022,172.8,147.4,85.5,85.3,120,19.73,64,86.7,87.6,0,85.5,85.5
2018-12-06 12:26:31.7522,172.8,147.4,85.5,85.3,120,19.76,3,801,70,25,85.5,85.5
2018-12-06 12:26:32.0022,172.8,147.4,85.5,85.3,120,19.73,4,800.7,70.3,25,85.5,85.5
2018-12-06 12:26:32.2522,172.8,147.4,85.5,85.3,120,19.73,65,58010,58010,0,85.5,85.5
2018-12-06 12:26:32.5022,172.8,147.4,85.5,85.3,120,19.74,66,3710,3710,0,85.5,85.5
2018-12-06 12:26:32.7522,172.8,147.4,85.5,85.3,120.1,19.72,1,801,70,25.5,85.5,85.5
2018-12-06 12:26:33.0022,172.8,147.4,85.5,85.3,120,19.73,2,800.7,70.3,25.5,85.5,85.5
2018-12-06 12:26:33.2522,172.8,147.4,85.5,85.3,120,19.72,65,58010,58000,0,85.5,85.5
2018-12-06 12:26:33.5022,172.8,147.4,85.5,85.3,120,19.7,51,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:33.7521,172.8,147.4,85.5,85.3,120,19.74,63,50,50,0,85.5,85.5
2018-12-06 12:26:34.0021,172.8,147.4,85.5,85.3,120,19.75,67,35.1,34.5,0,85.5,85.5
2018-12-06 12:26:34.2521,172.8,147.4,85.5,85.3,119.9,19.73,52,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:34.5021,172.8,147.4,85.5,85.3,120,19.73,6,58000,35.1,4.1,85.5,85.5
2018-12-06 12:26:34.7521,172.8,147.4,85.5,85.3,120,19.73,7,57990,34.5,4.1,85.5,85.5
2018-12-06 12:26:35.0021,172.8,147.4,85.5,85.3,120,19.74,1,801,70,25.5,85.5,85.5
2018-12-06 12:26:35.2522,172.8,147.4,85.5,85.3,120,19.74,2,800.7,70.3,25.5,85.5,85.5
2018-12-06 12:26:35.5022,172.8,147.4,85.5,85.3,120,19.74,61,803.6,798.3,0,85.5,85.5
2018-12-06 12:26:35.7522,172.8,147.4,85.5,85.3,120,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:26:36.0022,172.8,147.4,85.5,85.3,120.1,19.73,64,86.8,87.7,0,85.5,85.5
2018-12-06 12:26:36.2522,172.8,147.5,85.5,85.36,120,19.71,3,801,70,25,85.5,85.5
2018-12-06 12:26:36.5022,172.8,147.5,85.5,85.36,120,19.72,4,800.7,70.3,25,85.5,85.5
2018-12-06 12:26:36.7522,172.8,147.5,85.5,85.36,119.9,19.73,65,58010,58000,0,85.5,85.5
2018-12-06 12:26:37.0022,172.8,147.5,85.5,85.36,120,19.73,66,3710,3710,0,85.5,85.5
2018-12-06 12:26:37.2522,172.8,147.5,85.5,85.36,120,19.73,1,801.1,69.8,25.5,85.5,85.5
2018-12-06 12:26:37.5022,172.8,147.7,85.5,85.47,119.9,19.73,2,800.9,70.3,25.5,85.5,85.5
2018-12-06 12:26:37.7522,172.8,147.7,85.5,85.47,119.9,19.73,65,58010,58000,0,85.5,85.5
2018-12-06 12:26:38.0022,172.8,147.7,85.5,85.47,120,19.72,51,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:38.2522,172.8,147.7,85.5,85.47,120,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:26:38.5022,172.8,147.7,85.5,85.47,120,19.71,67,35.1,34.5,0,85.5,85.5
2018-12-06 12:26:38.7522,172.8,147.7,85.5,85.47,120,19.72,52,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:39.0022,172.8,147.8,85.5,85.53,120,19.74,6,58010,35.1,4.1,85.5,85.5
2018-12-06 12:26:39.2522,172.8,147.8,85.5,85.53,120,19.73,7,58010,34.5,4.1,85.5,85.5
2018-12-06 12:26:39.5022,172.8,147.8,85.5,85.53,120,19.73,1,801.1,69.8,25.5,85.5,85.5
2018-12-06 12:26:39.7522,172.8,147.8,85.5,85.53,120,19.73,2,800.9,70.3,25.5,85.5,85.5
2018-12-06 12:26:40.0022,172.8,148,85.5,85.65,120,19.73,61,803.9,798.3,0,85.5,85.5
2018-12-06 12:26:40.2522,172.8,148,85.5,85.65,120,19.71,62,425,425,0,85.5,85.5
2018-12-06 12:26:40.5022,172.8,148,85.5,85.65,120,19.71,64,86.7,87.6,0,85.5,85.5
2018-12-06 12:26:40.7522,172.8,148,85.5,85.65,120,19.72,3,801.1,69.8,25,85.5,85.5
2018-12-06 12:26:41.0022,172.8,148,85.5,85.65,120,19.74,4,800.9,70.3,25,85.5,85.5
2018-12-06 12:26:41.2522,172.8,148,85.5,85.65,119.9,19.73,65,58010,58010,0,85.5,85.5
2018-12-06 12:26:41.5022,172.8,148,85.5,85.65,120,19.69,66,3710,3710,0,85.5,85.5
2018-12-06 12:26:41.7522,172.8,148,85.5,85.65,120,19.73,1,801.1,69.8,25.5,85.5,85.5
2018-12-06 12:26:42.0022,172.8,148,85.5,85.65,120,19.73,2,800.9,70.3,25.5,85.5,85.5
2018-12-06 12:26:42.2522,172.8,148,85.5,85.65,120,19.73,65,58010,58010,0,85.5,85.5
2018-12-06 12:26:42.5022,172.8,148,85.5,85.65,120,19.71,51,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:42.7522,172.8,148,85.5,85.65,120,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:26:43.0022,172.8,148,85.5,85.65,120,19.73,67,35.1,34.5,0,85.5,85.5
2018-12-06 12:26:43.2523,172.8,148,85.5,85.65,120,19.73,52,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:43.5023,172.8,148,85.5,85.65,120,19.72,6,58020,35.1,4.1,85.5,85.5
2018-12-06 12:26:43.7523,172.8,148,85.5,85.65,120,19.72,7,58020,34.5,4.1,85.5,85.5
2018-12-06 12:26:44.0023,172.8,148,85.5,85.65,120.1,19.73,1,801.1,69.8,25.5,85.5,85.5
2018-12-06 12:26:44.2523,172.8,148,85.5,85.65,120,19.73,2,800.9,70.3,25.5,85.5,85.5
2018-12-06 12:26:44.5023,172.8,148,85.5,85.65,120,19.72,61,803.9,798.5,0,85.5,85.5
2018-12-06 12:26:44.7523,172.8,148,85.5,85.65,120,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:26:45.0023,172.8,148,85.5,85.65,120,19.75,64,86.8,87.7,0,85.5,85.5
2018-12-06 12:26:45.2523,172.8,148,85.5,85.65,120,19.73,3,801.3,70,25,85.5,85.5
2018-12-06 12:26:45.5023,172.8,148,85.5,85.65,120,19.73,4,801,70.3,25,85.5,85.5
2018-12-06 12:26:45.7523,172.8,148,85.5,85.65,119.9,19.74,65,58010,58010,0,85.5,85.5
2018-12-06 12:26:46.0024,172.8,148,85.5,85.65,119.9,19.73,66,3710,3710,0,85.5,85.5
2018-12-06 12:26:46.2524,172.8,148,85.5,85.65,120,19.73,1,801.3,70,25.5,85.5,85.5
2018-12-06 12:26:46.5023,172.8,148,85.5,85.65,120,19.74,2,801,70.3,25.5,85.5,85.5
2018-12-06 12:26:46.7523,172.8,148,85.5,85.65,120,19.74,65,58020,58020,0,85.5,85.5
2018-12-06 12:26:47.0023,172.8,148,85.5,85.65,120,19.73,51,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:47.2523,172.8,148,85.5,85.65,120,19.74,63,50,50,0,85.5,85.5
2018-12-06 12:26:47.5023,172.8,148,85.5,85.65,120,19.74,67,35.1,34.5,0,85.5,85.5
2018-12-06 12:26:47.7523,172.8,148,85.5,85.65,120,19.72,52,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:48.0023,172.8,148,85.5,85.65,120,19.73,6,58020,35.1,4.1,85.5,85.5
2018-12-06 12:26:48.2523,172.8,148,85.5,85.65,120,19.74,7,58020,34.5,4.1,85.5,85.5
2018-12-06 12:26:48.5023,172.8,148,85.5,85.65,120,19.73,1,801.3,70,25.5,85.5,85.5
2018-12-06 12:26:48.7523,172.8,148,85.5,85.65,120.1,19.74,2,801,70.3,25.5,85.5,85.5
2018-12-06 12:26:49.0023,172.8,148,85.5,85.65,120,19.73,61,804,798.5,0,85.5,85.5
2018-12-06 12:26:49.2523,172.8,148,85.5,85.65,120,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:26:49.5023,172.8,148,85.5,85.65,120,19.73,64,86.6,87.5,0,85.5,85.5
2018-12-06 12:26:49.7523,172.8,148,85.5,85.65,120,19.73,3,801.3,70,25,85.5,85.5
2018-12-06 12:26:50.0023,172.8,148,85.5,85.65,120,19.73,4,801,70.3,25,85.5,85.5
2018-12-06 12:26:50.2523,172.8,148,85.5,85.65,120,19.73,65,58020,58020,0,85.5,85.5
2018-12-06 12:26:50.5023,172.8,148,85.5,85.65,120,19.72,66,3700,3700,0,85.5,85.5
2018-12-06 12:26:50.7523,172.8,148,85.5,85.65,120,19.74,1,801.3,70,25.5,85.5,85.5
2018-12-06 12:26:51.0024,172.8,148,85.5,85.65,120,19.73,2,801,70.3,25.5,85.5,85.5
2018-12-06 12:26:51.2524,172.8,148.1,85.5,85.71,120,19.73,65,58030,58030,0,85.5,85.5
2018-12-06 12:26:51.5024,172.8,148.1,85.5,85.71,120,19.73,51,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:51.7524,172.8,148.1,85.5,85.71,120,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:26:52.0024,172.8,148.1,85.5,85.71,120.1,19.72,67,35.2,34.5,0,85.5,85.5
2018-12-06 12:26:52.2524,172.8,148.1,85.5,85.71,120,19.73,52,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:52.5024,172.8,148.1,85.5,85.71,120,19.71,6,58020,35.2,4.1,85.5,85.5
2018-12-06 12:26:52.7524,172.8,148.1,85.5,85.71,120,19.74,7,58020,34.5,4.1,85.5,85.5
2018-12-06 12:26:53.0024,172.8,148.1,85.5,85.71,120,19.73,1,801.3,70,25.5,85.5,85.5
2018-12-06 12:26:53.2524,172.8,148.1,85.5,85.71,120.1,19.73,2,801.3,70.3,25.5,85.5,85.5
2018-12-06 12:26:53.5024,172.8,148.1,85.5,85.71,120,19.72,61,804.1,798.7,0,85.5,85.5
2018-12-06 12:26:53.7524,172.8,148.1,85.5,85.71,120,19.74,62,425,425,0,85.5,85.5
2018-12-06 12:26:54.0024,172.8,148.1,85.5,85.71,120,19.73,64,86.8,87.8,0,85.5,85.5
2018-12-06 12:26:54.2524,172.8,148.1,85.5,85.71,120,19.73,3,801.3,70,25,85.5,85.5
2018-12-06 12:26:54.5024,172.8,148.1,85.5,85.71,120,19.69,4,801.3,70.3,25,85.5,85.5
2018-12-06 12:26:54.7524,172.8,148.1,85.5,85.71,120,19.73,65,58030,58030,0,85.5,85.5
2018-12-06 12:26:55.0024,172.8,148.2,85.5,85.76,119.9,19.73,66,3710,3710,0,85.5,85.5
2018-12-06 12:26:55.2524,172.8,148.2,85.5,85.76,120.1,19.74,1,801.3,70,25.5,85.5,85.5
2018-12-06 12:26:55.5024,172.8,148.2,85.5,85.76,120.1,19.71,2,801.3,70.3,25.5,85.5,85.5
2018-12-06 12:26:55.7524,172.8,148.2,85.5,85.76,120,19.73,65,58030,58030,0,85.5,85.5
2018-12-06 12:26:56.0024,172.8,148.2,85.5,85.76,120,19.73,51,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:56.2524,172.8,148.2,85.5,85.76,120,19.75,63,50,50,0,85.5,85.5
2018-12-06 12:26:56.5024,172.8,148.2,85.5,85.76,120.1,19.73,67,35.2,34.5,0,85.5,85.5
2018-12-06 12:26:56.7524,172.8,148.2,85.5,85.76,120,19.72,52,4.09,4.07,0,85.5,85.5
2018-12-06 12:26:57.0024,172.8,148.2,85.5,85.76,120,19.75,6,58030,35.2,4.1,85.5,85.5
2018-12-06 12:26:57.2524,172.8,148.2,85.5,85.76,120,19.73,7,58020,34.5,4.1,85.5,85.5
2018-12-06 12:26:57.5024,172.8,148.2,85.5,85.76,120,19.71,1,801.3,70,25.5,85.5,85.5
2018-12-06 12:26:57.7524,172.8,148.2,85.5,85.76,120.1,19.73,2,801.3,70.3,25.5,85.5,85.5
2018-12-06 12:26:58.0024,172.8,148.2,85.5,85.76,120.1,19.74,61,804.2,798.8,0,85.5,85.5
2018-12-06 12:26:58.2524,172.8,148.2,85.5,85.76,120,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:26:58.5024,172.8,148.2,85.5,85.76,120,19.72,64,86.6,87.6,0,85.5,85.5
2018-12-06 12:26:58.7525,172.8,148.2,85.5,85.76,120,19.68,3,801.3,70,25,85.5,85.5
2018-12-06 12:26:59.0024,172.8,148.2,85.75,85.76,120,19.76,4,801.3,70.3,25,85.5,85.5
2018-12-06 12:26:59.2524,172.8,148.2,85.75,85.76,120,19.73,65,58020,58020,0,85.5,86
2018-12-06 12:26:59.5024,172.8,148.2,85.75,85.76,119.9,19.73,66,3710,3710,0,85.5,86
2018-12-06 12:26:59.7524,172.8,148.2,85.75,85.76,120,19.72,1,801.5,69.8,25.5,85.5,86
2018-12-06 12:27:00.0024,172.8,148.2,85.75,85.76,120,19.72,2,801.5,70.3,25.5,85.5,86
2018-12-06 12:27:00.2524,172.8,148.2,85.75,85.76,120,19.73,65,58030,58020,0,85.5,86
2018-12-06 12:27:00.5024,172.8,148.2,85.75,85.76,120,19.73,51,4.1,4.07,0,85.5,86
2018-12-06 12:27:00.7524,172.8,148.2,85.75,85.76,120,19.88,63,50,50,0,85.5,86
2018-12-06 12:27:01.0024,172.8,148.2,85.75,85.76,120.1,19.71,67,35.2,34.5,0,85.5,86
2018-12-06 12:27:01.2524,172.8,148.2,86,85.76,120,19.73,52,4.1,4.07,0,85.5,86
2018-12-06 12:27:01.5024,172.8,148.2,86,85.76,120,19.73,6,58020,35.2,4.1,85.5,86
2018-12-06 12:27:01.7524,172.8,148.2,86,85.76,120,19.73,7,58020,34.5,4.1,85.5,86
2018-12-06 12:27:02.0025,172.8,148.2,86,85.76,120,19.73,1,801.5,69.8,25.5,85.5,86
2018-12-06 12:27:02.2525,172.8,148.2,86,85.76,120,19.73,2,801.5,70.3,25.5,85.5,86
2018-12-06 12:27:02.5025,172.8,148.2,86,85.76,120,19.73,61,804.3,798.8,0,85.5,86
2018-12-06 12:27:02.7525,172.8,148.2,86,85.76,120,19.77,62,425,425,0,85.5,86
2018-12-06 12:27:03.0025,172.8,148.2,86,85.76,120,19.73,64,86.7,87.6,0,85.5,86
2018-12-06 12:27:03.2525,172.8,148.2,86,85.76,120,19.73,3,801.5,69.8,25,85.5,86
2018-12-06 12:27:03.5025,172.8,148.2,86,85.76,120,19.74,4,801.5,70.3,25,85.5,86
2018-12-06 12:27:03.7525,172.8,148.2,86,85.76,120,19.73,65,58020,58010,0,85.5,86
2018-12-06 12:27:04.0025,172.8,148.2,86,85.76,120,19.72,66,3710,3710,0,85.5,86
2018-12-06 12:27:04.2525,172.8,148.2,86,85.76,120,19.73,1,801.5,69.8,25.5,85.5,86
2018-12-06 12:27:04.5025,172.8,148.2,86,85.76,120,19.71,2,801.5,70.3,25.5,85.5,86
2018-12-06 12:27:04.7525,172.8,148.2,86,85.76,120,19.73,65,58020,58010,0,85.5,86
2018-12-06 12:27:05.0025,172.8,148.2,86,85.76,120,19.73,51,4.1,4.07,0,85.5,86
2018-12-06 12:27:05.2525,172.8,148.3,86,85.82,120,19.73,63,50,50,0,85.5,86
2018-12-06 12:27:05.5025,172.8,148.3,86,85.82,120,19.73,67,35.2,34.5,0,85.5,86
2018-12-06 12:27:05.7524,172.8,148.3,86,85.82,120,19.73,52,4.1,4.07,0,85.5,86
2018-12-06 12:27:06.0024,172.8,148.3,86,85.82,120,19.73,6,58020,35.2,4.1,85.5,86
2018-12-06 12:27:06.2524,172.8,148.4,86,85.88,120,19.65,7,58010,34.5,4.1,85.5,86
2018-12-06 12:27:06.5024,172.8,148.4,86,85.88,120,19.74,1,801.8,69.8,25.5,86,86
2018-12-06 12:27:06.7524,172.8,148.4,86,85.88,120,19.73,2,801.7,70.3,25.5,86,86
2018-12-06 12:27:07.0024,172.8,148.4,86,85.88,120,19.74,61,804.4,799,0,86,86
2018-12-06 12:27:07.2524,172.8,148.4,86,85.88,120,19.73,62,425,425,0,86,86
2018-12-06 12:27:07.5025,172.8,148.4,86,85.88,120,19.73,64,86.8,87.8,0,86,86
2018-12-06 12:27:07.7525,172.8,148.4,86,85.88,120,19.7,3,801.8,69.8,25,86,86
2018-12-06 12:27:08.0025,172.8,148.4,86,85.88,120,19.72,4,801.7,70.3,25,86,86
2018-12-06 12:27:08.2525,172.8,148.5,86,85.94,120,19.66,65,58020,58010,0,86,86
2018-12-06 12:27:08.5025,172.8,148.5,86,85.94,120,19.74,66,3700,3700,0,86,86
2018-12-06 12:27:08.7525,172.8,148.5,86,85.94,120,19.74,1,801.8,69.8,25.5,86,86
2018-12-06 12:27:09.0025,172.8,148.6,86,86,120,19.73,2,801.7,70.3,25.5,86,86
2018-12-06 12:27:09.2525,172.8,148.6,86,86,120,19.73,65,58020,58010,0,86,86
2018-12-06 12:27:09.5025,172.8,148.6,86,86,120,19.73,51,4.1,4.07,0,86,86
2018-12-06 12:27:09.7525,172.8,148.6,86,86,120,19.72,63,50,50,0,86,86
2018-12-06 12:27:10.0025,172.8,148.6,86,86,120,19.68,67,35.2,34.6,0,86,86
2018-12-06 12:27:10.2525,172.8,148.6,86,86,120,19.73,52,4.1,4.07,0,86,86
2018-12-06 12:27:10.5026,172.8,148.6,86,86,120,19.74,6,58020,35.2,4.1,86,86
2018-12-06 12:27:10.7526,172.8,148.6,86,86,120,19.73,7,58010,34.6,4.1,86,86
2018-12-06 12:27:11.0026,172.8,148.6,86,86,120,19.76,1,801.8,69.8,25.5,86,86
2018-12-06 12:27:11.2526,172.8,148.6,86,86,120,19.73,2,801.7,70.3,25.5,86,86
2018-12-06 12:27:11.5026,172.8,148.6,86,86,120,19.73,61,804.5,799.1,0,86,86
2018-12-06 12:27:11.7526,172.8,148.6,86,86,120,19.72,62,425,425,0,86,86
2018-12-06 12:27:12.0026,172.8,148.6,86,86,119.9,19.72,64,86.9,87.8,0,86,86
2018-12-06 12:27:12.2526,172.8,148.6,86,86,120,19.73,3,801.8,69.8,25,86,86
2018-12-06 12:27:12.5026,172.8,148.6,86,86,120,19.73,4,801.7,70.3,25,86,86
2018-12-06 12:27:12.7526,172.8,148.6,86,86,120,19.73,65,58020,58010,0,86,86
2018-12-06 12:27:13.0026,172.8,148.6,86,86,120,19.73,66,3700,3690,0,86,86
2018-12-06 12:27:13.2526,172.8,148.6,86,86,120,19.73,1,801.8,69.8,25.5,86,86
2018-12-06 12:27:13.5026,172.8,148.6,86,86,120,19.73,2,801.7,70.3,25.5,86,86
2018-12-06 12:27:13.7526,172.8,148.6,86,86,120,19.73,65,58020,58010,0,86,86
2018-12-06 12:27:14.0026,172.8,148.6,86,86,120,19.74,51,4.1,4.08,0,86,86
2018-12-06 12:27:14.2526,172.8,148.6,86,86,120,19.74,63,50,50,0,86,86
2018-12-06 12:27:14.5026,172.8,148.6,86,86,120,19.73,67,35.2,34.6,0,86,86
2018-12-06 12:27:14.7526,172.8,148.6,86,86,120,19.73,52,4.1,4.08,0,86,86
2018-12-06 12:27:15.0026,172.8,148.6,86,86,120.1,19.73,6,58010,35.2,4.1,86,86
2018-12-06 12:27:15.2526,172.8,148.6,86,86,120,19.73,7,58010,34.6,4.1,86,86
2018-12-06 12:27:15.5026,172.8,148.6,86,86,120,19.75,1,801.9,69.8,25.5,86,86
2018-12-06 12:27:15.7526,172.8,148.6,86,86,120,19.73,2,801.8,70.3,25.5,86,86
2018-12-06 12:27:16.0026,172.8,148.6,86,86,120.1,19.74,61,804.6,799.1,0,86,86
2018-12-06 12:27:16.2526,172.8,148.6,86,86,120,19.72,62,425,425,0,86,86
2018-12-06 12:27:16.5026,172.8,148.6,86,86,120,19.73,64,86.8,87.7,0,86,86
2018-12-06 12:27:16.7526,172.8,148.6,86,86,120,19.73,3,801.9,69.8,25,86,86
2018-12-06 12:27:17.0026,172.8,148.6,86,86,120,19.73,4,801.8,70.3,25,86,86
2018-12-06 12:27:17.2526,172.8,148.6,86,86,120,19.71,65,58020,58010,0,86,86
2018-12-06 12:27:17.5026,172.8,148.6,86,86,119.9,19.74,66,3700,3700,0,86,86
2018-12-06 12:27:17.7526,172.8,148.6,86,86,119.9,19.8,1,801.9,69.8,25.5,86,86
2018-12-06 12:27:18.0026,172.8,148.6,86,86,120,19.75,2,801.8,70.3,25.5,86,86
2018-12-06 12:27:18.2526,172.8,148.6,86,86,120,19.72,65,58020,58020,0,86,86
2018-12-06 12:27:18.5026,172.8,148.6,86,86,120,19.73,51,4.1,4.08,0,86,86
2018-12-06 12:27:18.7526,172.8,148.6,86,86,120,19.74,63,50,50,0,86,86
2018-12-06 12:27:19.0026,172.8,148.6,86,86,120,19.73,67,35.2,34.6,0,86,86
2018-12-06 12:27:19.2526,172.8,148.7,86,86.05,120,19.73,52,4.1,4.08,0,86,86
2018-12-06 12:27:19.5026,172.8,148.7,86,86.05,120,19.74,6,58020,35.2,4.1,86,86
2018-12-06 12:27:19.7526,172.8,148.7,86,86.05,120,19.76,7,58020,34.6,4.1,86,86
2018-12-06 12:27:20.0026,172.8,148.7,86,86.05,120,19.73,1,801.9,69.8,25.5,86,86
2018-12-06 12:27:20.2526,172.8,148.8,86,86.11,120,19.73,2,801.8,70.3,25.5,86,86
2018-12-06 12:27:20.5026,172.8,148.8,86,86.11,120,19.73,61,804.8,799.3,0,86,86
2018-12-06 12:27:20.7526,172.8,148.8,86,86.11,120,19.73,62,425,425,0,86,86
2018-12-06 12:27:21.0026,172.8,148.8,86,86.11,120,19.74,64,86.7,87.7,0,86,86
2018-12-06 12:27:21.2526,172.8,148.8,86,86.11,120,19.73,3,802.1,69.8,25,86,86
2018-12-06 12:27:21.5026,172.8,148.8,86,86.11,120,19.73,4,802.2,70.3,25,86,86
2018-12-06 12:27:21.7526,172.8,148.8,86,86.11,120,19.73,65,58020,58020,0,86,86
2018-12-06 12:27:22.0026,172.8,148.8,86,86.11,120,19.73,66,3700,3700,0,86,86
2018-12-06 12:27:22.2526,172.8,148.8,86,86.11,120,19.76,1,802.1,69.8,25.5,86,86
2018-12-06 12:27:22.5026,172.8,148.8,86,86.11,120,19.73,2,802.2,70.3,25.5,86,86
2018-12-06 12:27:22.7526,172.8,148.8,86,86.11,120,19.72,65,58020,58020,0,86,86
2018-12-06 12:27:23.0026,172.8,149,86,86.23,120,19.73,51,4.1,4.08,0,86,86
2018-12-06 12:27:23.2526,172.8,149,86,86.23,120,19.73,63,50,50,0,86,86
2018-12-06 12:27:23.5026,172.8,149,86,86.23,119.9,19.73,67,35.2,34.6,0,86,86
2018-12-06 12:27:23.7527,172.8,149,86,86.23,120,19.73,52,4.1,4.08,0,86,86
2018-12-06 12:27:24.0027,172.8,149,86,86.23,120,19.73,6,58030,35.3,4.1,86,86
2018-12-06 12:27:24.2527,172.8,149,86,86.23,120,19.73,7,58030,34.6,4.1,86,86
2018-12-06 12:27:24.5027,172.8,149,86,86.23,119.9,19.72,1,802.1,69.8,25.5,86,86
2018-12-06 12:27:24.7527,172.8,149,86,86.23,120,19.74,2,802.2,70.3,25.5,86,86
2018-12-06 12:27:25.0027,172.8,149,86,86.23,120,19.73,61,804.7,799.4,0,86,86
2018-12-06 12:27:25.2527,172.8,149,86,86.23,120,19.74,62,425,425,0,86,86
2018-12-06 12:27:25.5027,172.8,149,86,86.23,120,19.72,64,86.8,87.8,0,86,86
2018-12-06 12:27:25.7527,172.8,149,86,86.23,120,19.73,3,802.1,69.8,25,86,86
2018-12-06 12:27:26.0027,172.8,149,86,86.23,120,19.73,4,802.2,70.3,25,86,86
2018-12-06 12:27:26.2527,172.8,149,86,86.23,120.1,19.73,65,58020,58020,0,86,86
2018-12-06 12:27:26.5027,172.8,149,86,86.23,120,19.65,66,3700,3700,0,86,86
2018-12-06 12:27:26.7527,172.8,149,86,86.23,119.9,19.73,1,802.1,69.8,25.5,86,86
2018-12-06 12:27:27.0027,172.8,149,86,86.23,119.9,19.74,2,802.2,70.3,25.5,86,86
2018-12-06 12:27:27.2527,172.8,149,86,86.23,120,19.73,65,58030,58030,0,86,86
2018-12-06 12:27:27.5027,172.8,149,86,86.23,120,19.73,51,4.1,4.08,0,86,86
2018-12-06 12:27:27.7527,172.8,149,86,86.23,119.9,19.74,63,50,50,0,86,86
2018-12-06 12:27:28.0027,172.8,149,86,86.23,120,19.73,67,35.3,34.6,0,86,86
2018-12-06 12:27:28.2527,172.8,149,86,86.23,120,19.72,52,4.1,4.08,0,86,86
2018-12-06 12:27:28.5028,172.8,149,86,86.23,120.1,19.73,6,58040,35.3,4.1,86,86
2018-12-06 12:27:28.7528,172.8,149,86,86.23,120.1,19.73,7,58030,34.6,4.1,86,86
2018-12-06 12:27:29.0028,172.8,149,86,86.23,120,19.73,1,802.3,69.8,25.5,86,86
2018-12-06 12:27:29.2528,172.8,149,86,86.23,120,19.73,2,802.1,70.3,25.5,86,86
2018-12-06 12:27:29.5028,172.8,149,86,86.23,120,19.73,61,804.9,799.6,0,86,86
2018-12-06 12:27:29.7528,172.8,149,86,86.23,120,19.73,62,425,425,0,86,86
2018-12-06 12:27:30.0028,172.8,149,86,86.23,120,19.74,64,86.7,87.7,0,86,86
2018-12-06 12:27:30.2528,172.8,149,86.25,86.23,120,19.74,3,802.3,69.8,25,86,86
2018-12-06 12:27:30.5028,172.8,149,86.25,86.23,120,19.73,4,802.1,70.3,25,86,86
2018-12-06 12:27:30.7528,172.8,149,86.25,86.23,120.1,19.73,65,58040,58030,0,86,86
2018-12-06 12:27:31.0028,172.8,149,86.25,86.23,120,19.73,66,3690,3690,0,86,86
2018-12-06 12:27:31.2528,172.8,149,86.25,86.23,120,19.73,1,802.3,69.8,25.5,86,86
2018-12-06 12:27:31.5028,172.8,149,86.25,86.23,120,19.73,2,802.1,70.3,25.5,86,86
2018-12-06 12:27:31.7528,172.8,149,86.25,86.23,120,19.73,65,58030,58020,0,86,86
2018-12-06 12:27:32.0028,172.8,149,86.25,86.23,120,19.73,51,4.1,4.08,0,86,86
2018-12-06 12:27:32.2528,172.8,149,86.5,86.23,120,19.73,63,50,50,0,86,86
2018-12-06 12:27:32.5028,172.8,149,86.5,86.23,120,19.73,67,35.3,34.6,0,86,86
2018-12-06 12:27:32.7528,172.8,149,86.5,86.23,120,19.74,52,4.1,4.08,0,86,86
2018-12-06 12:27:33.0028,172.8,149,86.5,86.23,120,19.73,6,58020,35.3,4.1,86,86
2018-12-06 12:27:33.2528,172.8,149,86.5,86.23,120,19.73,7,58010,34.6,4.1,86,86
2018-12-06 12:27:33.5028,172.8,149,86.5,86.23,119.9,19.73,1,802.3,69.8,25.5,86,86
2018-12-06 12:27:33.7528,172.8,149,86.5,86.23,120,19.73,2,802.1,70.3,25.5,86,86
2018-12-06 12:27:34.0028,172.8,149,86.5,86.23,120,19.73,61,805,799.6,0,86,86
2018-12-06 12:27:34.2528,172.8,149.2,86.5,86.34,120,19.73,62,425,425,0,86,86
2018-12-06 12:27:34.5028,172.8,149.2,86.5,86.34,120,19.73,64,86.9,87.8,0,86,86
2018-12-06 12:27:34.7528,172.8,149.2,86.5,86.34,120,19.73,3,802.3,69.8,25,86,86
2018-12-06 12:27:35.0028,172.8,149.2,86.5,86.34,120,19.73,4,802.1,70.3,25,86,86
2018-12-06 12:27:35.2528,172.8,149.2,86.5,86.34,120.1,19.73,65,58030,58020,0,86,86
2018-12-06 12:27:35.5028,172.8,149.2,86.5,86.34,120,19.73,66,3690,3690,0,86.5,86
2018-12-06 12:27:35.7528,172.8,149.2,86.5,86.34,120,19.73,1,802.5,69.8,25.5,86.5,86.5
2018-12-06 12:27:36.0028,172.8,149.2,86.5,86.34,120,19.74,2,802.2,70.3,25.5,86.5,86.5
2018-12-06 12:27:36.2528,172.8,149.2,86.5,86.34,120,19.73,65,58020,58010,0,86.5,86.5
2018-12-06 12:27:36.5028,172.8,149.2,86.5,86.34,120,19.73,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:36.7528,172.8,149.2,86.5,86.34,120,19.74,63,50,50,0,86.5,86.5
2018-12-06 12:27:37.0028,172.8,149.3,86.5,86.4,119.9,19.73,67,35.3,34.6,0,86.5,86.5
2018-12-06 12:27:37.2528,172.8,149.3,86.5,86.4,119.9,19.73,52,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:37.5028,172.8,149.3,86.5,86.4,120,19.73,6,58010,35.3,4.1,86.5,86.5
2018-12-06 12:27:37.7529,172.8,149.3,86.5,86.4,120,19.72,7,58000,34.6,4.1,86.5,86.5
2018-12-06 12:27:38.0029,172.8,149.4,86.5,86.46,120,19.91,1,802.5,69.8,25.5,86.5,86.5
2018-12-06 12:27:38.2529,172.8,149.4,86.5,86.46,119.9,19.72,2,802.2,70.3,25.5,86.5,86.5
2018-12-06 12:27:38.5029,172.8,149.4,86.5,86.46,119.9,19.73,61,805.1,799.7,0,86.5,86.5
2018-12-06 12:27:38.7529,172.8,149.4,86.5,86.46,120,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:27:39.0029,172.8,149.4,86.5,86.46,120,19.72,64,86.8,87.7,0,86.5,86.5
2018-12-06 12:27:39.2529,172.8,149.4,86.5,86.46,120,19.74,3,802.5,69.8,25,86.5,86.5
2018-12-06 12:27:39.5029,172.8,149.4,86.5,86.46,120,19.73,4,802.2,70.3,25,86.5,86.5
2018-12-06 12:27:39.7529,172.8,149.4,86.5,86.46,120,19.7,65,58020,58010,0,86.5,86.5
2018-12-06 12:27:40.0029,172.8,149.4,86.5,86.46,120.1,19.71,66,3700,3700,0,86.5,86.5
2018-12-06 12:27:40.2529,172.8,149.4,86.5,86.46,120,19.73,1,802.5,69.8,25.5,86.5,86.5
2018-12-06 12:27:40.5029,172.8,149.4,86.5,86.46,120,19.72,2,802.2,70.3,25.5,86.5,86.5
2018-12-06 12:27:40.7528,172.8,149.4,86.5,86.46,120,19.73,65,58010,58010,0,86.5,86.5
2018-12-06 12:27:41.0028,172.8,149.4,86.5,86.46,120.1,19.74,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:41.2528,172.8,149.4,86.5,86.46,120,19.73,63,50,50,0,86.5,86.5
2018-12-06 12:27:41.5028,172.8,149.4,86.5,86.46,119.9,19.73,67,35.3,34.6,0,86.5,86.5
2018-12-06 12:27:41.7529,172.8,149.4,86.5,86.46,120,19.73,52,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:42.0029,172.8,149.4,86.5,86.46,120,19.73,6,58010,35.3,4.1,86.5,86.5
2018-12-06 12:27:42.2529,172.8,149.4,86.5,86.46,120,19.73,7,58010,34.6,4.1,86.5,86.5
2018-12-06 12:27:42.5029,172.8,149.4,86.5,86.46,120,19.73,1,802.5,69.8,25.5,86.5,86.5
2018-12-06 12:27:42.7529,172.8,149.4,86.5,86.46,119.9,19.75,2,802.2,70.3,25.5,86.5,86.5
2018-12-06 12:27:43.0029,172.8,149.4,86.5,86.46,120,19.73,61,805.2,799.8,0,86.5,86.5
2018-12-06 12:27:43.2529,172.8,149.4,86.5,86.46,120,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:27:43.5029,172.8,149.4,86.5,86.46,120,19.73,64,86.7,87.6,0,86.5,86.5
2018-12-06 12:27:43.7529,172.8,149.4,86.5,86.46,119.9,19.74,3,802.5,69.8,25,86.5,86.5
2018-12-06 12:27:44.0029,172.8,149.4,86.5,86.46,120,19.77,4,802.4,70.3,25,86.5,86.5
2018-12-06 12:27:44.2529,172.8,149.4,86.5,86.46,120,19.74,65,58020,58020,0,86.5,86.5
2018-12-06 12:27:44.5029,172.8,149.4,86.5,86.46,120.1,19.73,66,3700,3700,0,86.5,86.5
2018-12-06 12:27:44.7529,172.8,149.4,86.5,86.46,120.1,19.74,1,802.5,69.8,25.5,86.5,86.5
2018-12-06 12:27:45.0029,172.8,149.4,86.5,86.46,120,19.73,2,802.4,70.3,25.5,86.5,86.5
2018-12-06 12:27:45.2529,172.8,149.4,86.5,86.46,120,19.73,65,58020,58020,0,86.5,86.5
2018-12-06 12:27:45.5029,172.8,149.4,86.5,86.46,120,19.73,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:45.7529,172.8,149.4,86.5,86.46,120,19.74,63,50,50,0,86.5,86.5
2018-12-06 12:27:46.0029,172.8,149.4,86.5,86.46,120,19.69,67,35.3,34.6,0,86.5,86.5
2018-12-06 12:27:46.2529,172.8,149.4,86.5,86.46,120,19.71,52,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:46.5029,172.8,149.4,86.5,86.46,120,19.73,6,58030,35.3,4.1,86.5,86.5
2018-12-06 12:27:46.7529,172.8,149.4,86.5,86.46,120,19.73,7,58030,34.6,4.1,86.5,86.5
2018-12-06 12:27:47.0029,172.8,149.4,86.5,86.46,120,19.73,1,802.5,69.8,25.5,86.5,86.5
2018-12-06 12:27:47.2529,172.8,149.4,86.5,86.46,120,19.73,2,802.4,70.3,25.5,86.5,86.5
2018-12-06 12:27:47.5029,172.8,149.4,86.5,86.46,119.9,19.73,61,805.3,800,0,86.5,86.5
2018-12-06 12:27:47.7529,172.8,149.4,86.5,86.46,120,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:27:48.0029,172.8,149.4,86.5,86.46,120,19.73,64,86.8,87.8,0,86.5,86.5
2018-12-06 12:27:48.2530,172.8,149.5,86.5,86.52,120,19.72,3,802.5,69.8,25,86.5,86.5
2018-12-06 12:27:48.5030,172.8,149.5,86.5,86.52,120,19.73,4,802.4,70.3,25,86.5,86.5
2018-12-06 12:27:48.7530,172.8,149.5,86.5,86.52,120,19.73,65,58020,58020,0,86.5,86.5
2018-12-06 12:27:49.0030,172.8,149.5,86.5,86.52,120.1,19.73,66,3700,3700,0,86.5,86.5
2018-12-06 12:27:49.2529,172.8,149.7,86.5,86.63,120.1,19.73,1,802.5,69.8,25.5,86.5,86.5
2018-12-06 12:27:49.5030,172.8,149.7,86.5,86.63,120,19.73,2,802.4,70.3,25.5,86.5,86.5
2018-12-06 12:27:49.7530,172.8,149.7,86.5,86.63,120,19.76,65,58020,58020,0,86.5,86.5
2018-12-06 12:27:50.0030,172.8,149.7,86.5,86.63,120,19.75,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:50.2530,172.8,149.7,86.5,86.63,120,19.74,63,50,50,0,86.5,86.5
2018-12-06 12:27:50.5030,172.8,149.7,86.5,86.63,120,19.73,67,35.3,34.6,0,86.5,86.5
2018-12-06 12:27:50.7530,172.8,149.7,86.5,86.63,120,19.72,52,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:51.0031,172.8,149.8,86.5,86.69,120,19.73,6,58030,35.3,4.1,86.5,86.5
2018-12-06 12:27:51.2531,172.8,149.8,86.5,86.69,120,19.72,7,58030,34.6,4.1,86.5,86.5
2018-12-06 12:27:51.5031,172.8,149.8,86.5,86.69,120,19.74,1,802.9,69.8,25.5,86.5,86.5
2018-12-06 12:27:51.7531,172.8,149.8,86.5,86.69,119.9,19.73,2,802.6,70.3,25.5,86.5,86.5
2018-12-06 12:27:52.0030,172.8,150,86.5,86.81,120,19.71,61,805.4,800,0,86.5,86.5
2018-12-06 12:27:52.2530,172.8,150,86.5,86.81,120,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:27:52.5030,172.8,150,86.5,86.81,120,19.73,64,86.8,87.7,0,86.5,86.5
2018-12-06 12:27:52.7530,172.8,150,86.5,86.81,120,19.73,3,802.9,69.8,25,86.5,86.5
2018-12-06 12:27:53.0030,172.8,150,86.5,86.81,120,19.73,4,802.6,70.3,25,86.5,86.5
2018-12-06 12:27:53.2530,172.8,150,86.5,86.81,120,19.64,65,58040,58040,0,86.5,86.5
2018-12-06 12:27:53.5030,172.8,150,86.5,86.81,120.1,19.73,66,3700,3710,0,86.5,86.5
2018-12-06 12:27:53.7530,172.8,150,86.5,86.81,120,19.73,1,802.9,69.8,25.5,86.5,86.5
2018-12-06 12:27:54.0030,172.8,150,86.5,86.81,120,19.75,2,802.6,70.3,25.5,86.5,86.5
2018-12-06 12:27:54.2530,172.8,150,86.5,86.81,120,19.73,65,58040,58040,0,86.5,86.5
2018-12-06 12:27:54.5030,172.8,150,86.5,86.81,120,19.73,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:54.7530,172.8,150,86.5,86.81,120,19.73,63,50,50,0,86.5,86.5
2018-12-06 12:27:55.0030,172.8,150,86.5,86.81,120,19.73,67,35.3,34.7,0,86.5,86.5
2018-12-06 12:27:55.2530,172.8,150,86.5,86.81,120,19.73,52,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:55.5031,172.8,150,86.5,86.81,120,19.73,6,58030,35.3,4.1,86.5,86.5
2018-12-06 12:27:55.7531,172.8,150,86.5,86.81,120.1,19.73,7,58040,34.7,4.1,86.5,86.5
2018-12-06 12:27:56.0031,172.8,150,86.5,86.81,120,19.73,1,802.9,69.8,25.5,86.5,86.5
2018-12-06 12:27:56.2531,172.8,150,86.5,86.81,120,19.72,2,802.6,70.3,25.5,86.5,86.5
2018-12-06 12:27:56.5031,172.8,150,86.5,86.81,120,19.73,61,805.6,800.1,0,86.5,86.5
2018-12-06 12:27:56.7531,172.8,150,86.5,86.81,120,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:27:57.0031,172.8,150,86.5,86.81,120,19.72,64,86.8,87.8,0,86.5,86.5
2018-12-06 12:27:57.2531,172.8,150,86.5,86.81,120,19.74,3,803,69.8,25,86.5,86.5
2018-12-06 12:27:57.5031,172.8,150,86.5,86.81,120,19.73,4,802.9,70.1,25,86.5,86.5
2018-12-06 12:27:57.7531,172.8,150,86.5,86.81,120,19.73,65,58040,58040,0,86.5,86.5
2018-12-06 12:27:58.0031,172.8,150,86.5,86.81,120,19.73,66,3710,3710,0,86.5,86.5
2018-12-06 12:27:58.2531,172.8,150,86.5,86.81,120,19.73,1,803,69.8,25.5,86.5,86.5
2018-12-06 12:27:58.5031,172.8,150,86.5,86.81,120,19.73,2,802.9,70.1,25.5,86.5,86.5
2018-12-06 12:27:58.7531,172.8,150,86.5,86.81,120,19.74,65,58040,58040,0,86.5,86.5
2018-12-06 12:27:59.0031,172.8,150,86.5,86.81,120,19.74,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:27:59.2531,172.8,150,86.5,86.81,120.1,19.74,63,50,50,0,86.5,86.5
2018-12-06 12:27:59.5031,172.8,150,86.5,86.81,120,19.74,67,35.4,34.7,0,86.5,86.5
2018-12-06 12:27:59.7531,172.8,150,86.5,86.81,120,19.71,52,4.1,4.08,0,86.5,86.5
2018-12-06 12:28:00.0031,172.8,150,86.5,86.81,120,19.73,6,58040,35.4,4.1,86.5,86.5
2018-12-06 12:28:00.2531,172.8,150,86.5,86.81,120,19.73,7,58040,34.7,4.1,86.5,86.5
2018-12-06 12:28:00.5031,172.8,150,86.5,86.81,120,19.74,1,803,69.8,25.5,86.5,86.5
2018-12-06 12:28:00.7531,172.8,150,86.5,86.81,120,19.75,2,802.9,70.1,25.5,86.5,86.5
2018-12-06 12:28:01.0031,172.8,150,86.5,86.81,119.9,19.74,61,805.6,800.3,0,86.5,86.5
2018-12-06 12:28:01.2531,172.8,150,86.75,86.81,120,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:28:01.5031,172.8,150,86.75,86.81,120.1,19.73,64,86.7,87.7,0,86.5,86.5
2018-12-06 12:28:01.7531,172.8,150,86.75,86.81,120,19.73,3,803,69.8,25,86.5,86.5
2018-12-06 12:28:02.0031,172.8,150,86.75,86.81,120,19.73,4,802.9,70.1,25,86.5,86.5
2018-12-06 12:28:02.2531,172.8,150,86.75,86.81,120,19.73,65,58050,58040,0,86.5,86.5
2018-12-06 12:28:02.5031,172.8,150,86.75,86.81,120,19.72,66,3700,3700,0,86.5,86.5
2018-12-06 12:28:02.7531,172.8,150,86.75,86.81,120.1,19.7,1,803,69.8,25.5,86.5,86.5
2018-12-06 12:28:03.0031,172.8,150,86.75,86.81,120,19.72,2,802.9,70.1,25.5,86.5,86.5
2018-12-06 12:28:03.2531,172.8,150.1,87,86.86,120,19.73,65,58030,58020,0,86.5,86.5
2018-12-06 12:28:03.5031,172.8,150.1,87,86.86,120,19.73,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:28:03.7531,172.8,150.1,87,86.86,120.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 12:28:04.0031,172.8,150.1,87,86.86,120,19.73,67,35.4,34.7,0,86.5,86.5
2018-12-06 12:28:04.2531,172.8,150.1,87,86.86,120,19.72,52,4.1,4.08,0,86.5,86.5
2018-12-06 12:28:04.5031,172.8,150.1,87,86.86,120,19.73,6,58030,35.4,4.1,87,86.5
2018-12-06 12:28:04.7531,172.8,150.1,87,86.86,120,19.71,7,58020,34.7,4.1,87,87
2018-12-06 12:28:05.0031,172.8,150.1,87,86.86,120,19.73,1,803.1,69.8,25.5,87,87
2018-12-06 12:28:05.2531,172.8,150.1,87,86.86,119.9,19.72,2,802.9,70.1,25.5,87,87
2018-12-06 12:28:05.5031,172.8,150.1,87,86.86,120,19.73,61,805.7,800.2,0,87,87
2018-12-06 12:28:05.7531,172.8,150.1,87,86.86,119.9,19.73,62,425,425,0,87,87
2018-12-06 12:28:06.0031,172.8,150.2,87,86.92,120,19.73,64,86.9,87.9,0,87,87
2018-12-06 12:28:06.2531,172.8,150.2,87,86.92,120,19.74,3,803.1,69.8,25,87,87
2018-12-06 12:28:06.5031,172.8,150.2,87,86.92,120,19.71,4,802.9,70.1,25,87,87
2018-12-06 12:28:06.7531,172.8,150.2,87,86.92,120,19.72,65,58030,58020,0,87,87
2018-12-06 12:28:07.0031,172.8,150.2,87,86.92,120.1,19.73,66,3700,3700,0,87,87
2018-12-06 12:28:07.2532,172.8,150.2,87,86.92,120.1,19.73,1,803.1,69.8,25.5,87,87
2018-12-06 12:28:07.5032,172.8,150.2,87,86.92,120,19.73,2,802.9,70.1,25.5,87,87
2018-12-06 12:28:07.7532,172.8,150.2,87,86.92,119.9,19.73,65,58030,58020,0,87,87
2018-12-06 12:28:08.0032,172.8,150.2,87,86.92,120,19.73,51,4.1,4.08,0,87,87
2018-12-06 12:28:08.2532,172.8,150.2,87,86.92,120.1,19.73,63,50,50,0,87,87
2018-12-06 12:28:08.5032,172.8,150.2,87,86.92,120,19.74,67,35.4,34.7,0,87,87
2018-12-06 12:28:08.7532,172.8,150.2,87,86.92,120,19.72,52,4.1,4.08,0,87,87
2018-12-06 12:28:09.0032,172.8,150.2,87,86.92,120,19.73,6,58030,35.4,4.1,87,87
2018-12-06 12:28:09.2532,172.8,150.2,87,86.92,120.1,19.73,7,58020,34.7,4.1,87,87
2018-12-06 12:28:09.5032,172.8,150.2,87,86.92,120,19.73,1,803.1,69.8,25.5,87,87
2018-12-06 12:28:09.7532,172.8,150.2,87,86.92,119.9,19.74,2,802.9,70.1,25.5,87,87
2018-12-06 12:28:10.0032,172.8,150.2,87,86.92,120,19.73,61,805.8,800.3,0,87,87
2018-12-06 12:28:10.2532,172.8,150.2,87,86.92,120,19.73,62,425,425,0,87,87
2018-12-06 12:28:10.5032,172.8,150.2,87,86.92,120,19.58,64,86.7,87.7,0,87,87
2018-12-06 12:28:10.7532,172.8,150.2,87,86.92,120,19.73,3,803.1,69.8,25,87,87
2018-12-06 12:28:11.0032,172.8,150.2,87,86.92,119.9,19.74,4,802.9,70.1,25,87,87
2018-12-06 12:28:11.2532,172.8,150.2,87,86.92,120,19.74,65,58030,58030,0,87,87
2018-12-06 12:28:11.5032,172.8,150.2,87,86.92,120,19.74,66,3710,3710,0,87,87
2018-12-06 12:28:11.7532,172.8,150.2,87,86.92,120,19.73,1,803.3,69.8,25.5,87,87
2018-12-06 12:28:12.0032,172.8,150.2,87,86.92,120,19.74,2,803.2,70.1,25.5,87,87
2018-12-06 12:28:12.2532,172.8,150.2,87,86.92,120,19.72,65,58020,58020,0,87,87
2018-12-06 12:28:12.5032,172.8,150.2,87,86.92,120,19.8,51,4.1,4.08,0,87,87
2018-12-06 12:28:12.7532,172.8,150.2,87,86.92,120,19.73,63,50,50,0,87,87
2018-12-06 12:28:13.0032,172.8,150.2,87,86.92,120,19.73,67,35.4,34.7,0,87,87
2018-12-06 12:28:13.2532,172.8,150.2,87,86.92,120,19.73,52,4.1,4.08,0,87,87
2018-12-06 12:28:13.5032,172.8,150.2,87,86.92,120,19.75,6,58030,35.4,4.1,87,87
2018-12-06 12:28:13.7532,172.8,150.2,87,86.92,120,19.73,7,58020,34.7,4.1,87,87
2018-12-06 12:28:14.0032,172.8,150.2,87,86.92,120.1,19.73,1,803.3,69.8,25.5,87,87
2018-12-06 12:28:14.2532,172.8,150.2,87,86.92,120,19.73,2,803.2,70.1,25.5,87,87
2018-12-06 12:28:14.5032,172.8,150.2,87,86.92,120,19.73,61,805.9,800.5,0,87,87
2018-12-06 12:28:14.7532,172.8,150.2,87,86.92,120,19.74,62,425,425,0,87,87
2018-12-06 12:28:15.0032,172.8,150.2,87,86.92,120.1,19.73,64,86.9,87.9,0,87,87
2018-12-06 12:28:15.2532,172.8,150.2,87,86.92,120,19.58,3,803.3,69.8,25,87,87
2018-12-06 12:28:15.5032,172.8,150.2,87,86.92,120,19.74,4,803.2,70.1,25,87,87
2018-12-06 12:28:15.7532,172.8,150.2,87,86.92,120,19.73,65,58020,58020,0,87,87
2018-12-06 12:28:16.0032,172.8,150.2,87,86.92,120,19.74,66,3710,3710,0,87,87
2018-12-06 12:28:16.2532,172.8,150.2,87,86.92,120,19.73,1,803.3,69.8,25.5,87,87
2018-12-06 12:28:16.5032,172.8,150.2,87,86.92,120,19.72,2,803.2,70.1,25.5,87,87
2018-12-06 12:28:16.7532,172.8,150.2,87,86.92,119.9,19.72,65,58030,58020,0,87,87
2018-12-06 12:28:17.0032,172.8,150.2,87,86.92,120,19.73,51,4.1,4.08,0,87,87
2018-12-06 12:28:17.2532,172.8,150.3,87,86.98,120,19.76,63,50,50,0,87,87
2018-12-06 12:28:17.5032,172.8,150.3,87,86.98,120,19.72,67,35.4,34.7,0,87,87
2018-12-06 12:28:17.7533,172.8,150.3,87,86.98,119.9,19.62,52,4.1,4.08,0,87,87
2018-12-06 12:28:18.0033,172.8,150.3,87,86.98,120,19.73,6,58030,35.4,4.1,87,87
2018-12-06 12:28:18.2533,172.8,150.4,87,87.04,120.1,19.73,7,58040,34.7,4.1,87,87
2018-12-06 12:28:18.5033,172.8,150.4,87,87.04,120.1,19.74,1,803.3,69.8,25.5,87,87
2018-12-06 12:28:18.7533,172.8,150.4,87,87.04,120,19.62,2,803.2,70.1,25.5,87,87
2018-12-06 12:28:19.0033,172.8,150.4,87,87.04,120,19.74,61,806,800.6,0,87,87
2018-12-06 12:28:19.2533,172.8,150.4,87,87.04,120,19.73,62,425,425,0,87,87
2018-12-06 12:28:19.5033,172.8,150.4,87,87.04,120.1,19.76,64,86.7,87.7,0,87,87
2018-12-06 12:28:19.7533,172.8,150.4,87,87.04,120,19.73,3,803.4,69.8,25,87,87
2018-12-06 12:28:20.0033,172.8,150.4,87,87.04,120,19.72,4,803.4,70.1,25,87,87
2018-12-06 12:28:20.2533,172.8,150.5,87,87.09,120,19.73,65,58040,58030,0,87,87
2018-12-06 12:28:20.5033,172.8,150.5,87,87.09,120.1,19.74,66,3700,3700,0,87,87
2018-12-06 12:28:20.7533,172.8,150.5,87,87.09,120,19.73,1,803.4,69.8,25.5,87,87
2018-12-06 12:28:21.0033,172.8,150.6,87,87.15,120,19.72,2,803.4,70.1,25.5,87,87
2018-12-06 12:28:21.2533,172.8,150.6,87,87.15,120,19.68,65,58030,58030,0,87,87
2018-12-06 12:28:21.5033,172.8,150.6,87,87.15,120,19.73,51,4.11,4.08,0,87,87
2018-12-06 12:28:21.7533,172.8,150.6,87,87.15,120,19.74,63,50,50,0,87,87
2018-12-06 12:28:22.0033,172.8,150.6,87,87.15,120,19.73,67,35.4,34.7,0,87,87
2018-12-06 12:28:22.2533,172.8,150.6,87,87.15,120,19.73,52,4.11,4.08,0,87,87
2018-12-06 12:28:22.5033,172.8,150.6,87,87.15,120,19.73,6,58040,35.4,4.1,87,87
2018-12-06 12:28:22.7533,172.8,150.6,87,87.15,120,19.71,7,58030,34.7,4.1,87,87
2018-12-06 12:28:23.0033,172.8,150.6,87,87.15,120.1,19.73,1,803.4,69.8,25.5,87,87
2018-12-06 12:28:23.2533,172.8,150.6,87,87.15,120,19.73,2,803.4,70.1,25.5,87,87
2018-12-06 12:28:23.5033,172.8,150.6,87,87.15,120,19.72,61,806,800.7,0,87,87
2018-12-06 12:28:23.7533,172.8,150.6,87,87.15,120,19.76,62,425,425,0,87,87
2018-12-06 12:28:24.0033,172.8,150.6,87,87.15,120,19.73,64,86.7,87.7,0,87,87
2018-12-06 12:28:24.2533,172.8,150.6,87,87.15,120,19.7,3,803.4,69.8,25,87,87
2018-12-06 12:28:24.5033,172.8,150.6,87,87.15,120,19.74,4,803.4,70.1,25,87,87
2018-12-06 12:28:24.7533,172.8,150.6,87,87.15,120,19.73,65,58030,58030,0,87,87
2018-12-06 12:28:25.0033,172.8,150.6,87,87.15,120.1,19.73,66,3690,3690,0,87,87
2018-12-06 12:28:25.2533,172.8,150.6,87,87.15,120,19.71,1,803.4,69.8,25.5,87,87
2018-12-06 12:28:25.5033,172.8,150.6,87,87.15,120,19.73,2,803.4,70.1,25.5,87,87
2018-12-06 12:28:25.7533,172.8,150.6,87,87.15,119.9,19.72,65,58050,58040,0,87,87
2018-12-06 12:28:26.0033,172.8,150.6,87,87.15,120,19.73,51,4.11,4.08,0,87,87
2018-12-06 12:28:26.2533,172.8,150.6,87,87.15,120,19.73,63,50,50,0,87,87
2018-12-06 12:28:26.5033,172.8,150.6,87,87.15,120,19.73,67,35.4,34.7,0,87,87
2018-12-06 12:28:26.7534,172.8,150.6,87,87.15,120,19.72,52,4.11,4.08,0,87,87
2018-12-06 12:28:27.0034,172.8,150.6,87,87.15,119.9,19.71,6,58040,35.4,4.1,87,87
2018-12-06 12:28:27.2534,172.8,150.6,87,87.15,120,19.72,7,58040,34.8,4.1,87,87
2018-12-06 12:28:27.5034,172.8,150.6,87,87.15,120,19.69,1,803.6,69.6,25.5,87,87
2018-12-06 12:28:27.7534,172.8,150.6,87,87.15,120,19.73,2,803.6,70.1,25.5,87,87
2018-12-06 12:28:28.0034,172.8,150.6,87,87.15,120,19.74,61,806.1,800.8,0,87,87
2018-12-06 12:28:28.2534,172.8,150.6,87,87.15,120,19.73,62,425,425,0,87,87
2018-12-06 12:28:28.5034,172.8,150.6,87,87.15,120.1,19.72,64,86.9,87.9,0,87,87
2018-12-06 12:28:28.7534,172.8,150.6,87,87.15,120.1,19.73,3,803.6,69.6,25,87,87
2018-12-06 12:28:29.0034,172.8,150.6,87,87.15,120,19.73,4,803.6,70.1,25,87,87
2018-12-06 12:28:29.2534,172.8,150.6,87,87.15,120,19.72,65,58040,58040,0,87,87
2018-12-06 12:28:29.5034,172.8,150.6,87,87.15,120.1,19.72,66,3680,3680,0,87,87
2018-12-06 12:28:29.7534,172.8,150.6,87,87.15,120.1,19.73,1,803.6,69.6,25.5,87,87
2018-12-06 12:28:30.0034,172.8,150.6,87,87.15,120,19.73,2,803.6,70.1,25.5,87,87
2018-12-06 12:28:30.2534,172.8,150.6,87,87.15,120,19.71,65,58040,58040,0,87,87
2018-12-06 12:28:30.5034,172.8,150.6,87,87.15,120,19.73,51,4.11,4.08,0,87,87
2018-12-06 12:28:30.7534,172.8,150.6,87,87.15,120,19.73,63,50,50,0,87,87
2018-12-06 12:28:31.0034,172.8,150.6,87,87.15,120,19.72,67,35.4,34.8,0,87,87
2018-12-06 12:28:31.2534,172.8,150.7,87,87.21,119.9,19.75,52,4.11,4.08,0,87,87
2018-12-06 12:28:31.5034,172.8,150.7,87,87.21,120,19.73,6,58040,35.4,4.1,87,87
2018-12-06 12:28:31.7534,172.8,150.7,87,87.21,120,19.73,7,58040,34.8,4.1,87,87
2018-12-06 12:28:32.0034,172.8,150.7,87,87.21,120.1,19.73,1,803.6,69.6,25.5,87,87
2018-12-06 12:28:32.2534,172.8,150.8,87,87.27,120,19.73,2,803.6,70.1,25.5,87,87
2018-12-06 12:28:32.5034,172.8,150.8,87,87.27,120,19.73,61,806.4,800.9,0,87,87
2018-12-06 12:28:32.7534,172.8,150.8,87,87.27,120,19.73,62,425,425,0,87,87
2018-12-06 12:28:33.0034,172.8,150.8,87.25,87.27,120,19.7,64,86.9,87.9,0,87,87
2018-12-06 12:28:33.2534,172.8,150.8,87.25,87.27,120.1,19.73,3,803.6,69.6,25,87,87
2018-12-06 12:28:33.5034,172.8,150.8,87.25,87.27,120,19.73,4,803.8,70.1,25,87,87.5
2018-12-06 12:28:33.7534,172.8,150.8,87.25,87.27,120,19.73,65,58030,58030,0,87,87.5
2018-12-06 12:28:34.0034,172.8,150.8,87.25,87.27,120,19.73,66,3670,3670,0,87,87.5
2018-12-06 12:28:34.2534,172.8,150.8,87.5,87.27,120.1,19.71,1,803.9,69.8,25.5,87,87.5
2018-12-06 12:28:34.5034,172.8,150.8,87.5,87.27,120,19.73,2,803.8,70.1,25.5,87,87.5
2018-12-06 12:28:34.7534,172.8,150.8,87.5,87.27,120,19.73,65,58040,58030,0,87,87.5
2018-12-06 12:28:35.0034,172.8,150.8,87.5,87.27,120,19.73,51,4.11,4.08,0,87,87.5
2018-12-06 12:28:35.2534,172.8,151,87.5,87.38,120,19.72,63,50,50,0,87,87.5
2018-12-06 12:28:35.5034,172.8,151,87.5,87.38,120,19.73,67,35.5,34.8,0,87,87.5
2018-12-06 12:28:35.7534,172.8,151,87.5,87.38,120,19.73,52,4.11,4.09,0,87,87.5
2018-12-06 12:28:36.0034,172.8,151,87.5,87.38,120,19.73,6,58040,35.5,4.1,87,87.5
2018-12-06 12:28:36.2534,172.8,151,87.5,87.38,120,19.7,7,58040,34.8,4.1,87,87.5
2018-12-06 12:28:36.5034,172.8,151,87.5,87.38,120,19.73,1,803.9,69.8,25.5,87,87.5
2018-12-06 12:28:36.7534,172.8,151,87.5,87.38,120,19.73,2,803.8,70.1,25.5,87,87.5
2018-12-06 12:28:37.0034,172.8,151,87.5,87.38,120,19.73,61,806.4,800.9,0,87,87.5
2018-12-06 12:28:37.2535,172.8,151,87.5,87.38,120,19.73,62,425,425,0,87,87.5
2018-12-06 12:28:37.5035,172.8,151,87.5,87.38,120,19.73,64,86.8,87.8,0,87,87.5
2018-12-06 12:28:37.7535,172.8,151,87.5,87.38,120,19.74,3,803.9,69.8,25,87,87.5
2018-12-06 12:28:38.0035,172.8,151,87.5,87.38,120,19.74,4,803.8,70.1,25,87,87.5
2018-12-06 12:28:38.2534,172.8,151,87.5,87.38,120,19.71,65,58030,58020,0,87,87.5
2018-12-06 12:28:38.5034,172.8,151,87.5,87.38,120,19.74,66,3680,3670,0,87,87.5
2018-12-06 12:28:38.7534,172.8,151,87.5,87.38,120.1,19.73,1,803.9,69.8,25.5,87,87.5
2018-12-06 12:28:39.0034,172.8,151,87.5,87.38,120,19.73,2,803.8,70.1,25.5,87,87.5
2018-12-06 12:28:39.2534,172.8,151,87.5,87.38,120,19.73,65,58030,58030,0,87,87.5
2018-12-06 12:28:39.5034,172.8,151,87.5,87.38,120,19.72,51,4.11,4.08,0,87,87.5
2018-12-06 12:28:39.7535,172.8,151,87.5,87.38,120,19.73,63,50,50,0,87,87.5
2018-12-06 12:28:40.0035,172.8,151,87.5,87.38,120,19.74,67,35.5,34.8,0,87,87.5
2018-12-06 12:28:40.2535,172.8,151,87.5,87.38,119.9,19.71,52,4.11,4.09,0,87,87.5
2018-12-06 12:28:40.5035,172.8,151,87.5,87.38,119.9,19.73,6,58030,35.5,4.1,87,87.5
2018-12-06 12:28:40.7535,172.8,151,87.5,87.38,120,19.73,7,58030,34.8,4.1,87.5,87.5
2018-12-06 12:28:41.0035,172.8,151,87.5,87.38,120,19.74,1,804,69.6,25.5,87.5,87.5
2018-12-06 12:28:41.2535,172.8,151,87.5,87.38,120,19.74,2,804,70.1,25.5,87.5,87.5
2018-12-06 12:28:41.5035,172.8,151,87.5,87.38,119.9,19.72,61,806.5,801,0,87.5,87.5
2018-12-06 12:28:41.7535,172.8,151,87.5,87.38,119.9,19.72,62,425,425,0,87.5,87.5
2018-12-06 12:28:42.0035,172.8,151,87.5,87.38,120,19.73,64,86.8,87.7,0,87.5,87.5
2018-12-06 12:28:42.2536,172.8,151,87.5,87.38,120,19.72,3,804,69.6,25,87.5,87.5
2018-12-06 12:28:42.5036,172.8,151,87.5,87.38,120,19.72,4,804,70.1,25,87.5,87.5
2018-12-06 12:28:42.7536,172.8,151,87.5,87.38,120,19.73,65,58040,58030,0,87.5,87.5
2018-12-06 12:28:43.0036,172.8,151,87.5,87.38,119.9,19.72,66,3670,3670,0,87.5,87.5
2018-12-06 12:28:43.2535,172.8,151,87.5,87.38,120,19.72,1,804,69.6,25.5,87.5,87.5
2018-12-06 12:28:43.5035,172.8,151,87.5,87.38,120.1,19.74,2,804,70.1,25.5,87.5,87.5
2018-12-06 12:28:43.7535,172.8,151,87.5,87.38,120,19.73,65,58050,58040,0,87.5,87.5
2018-12-06 12:28:44.0035,172.8,151,87.5,87.38,120,19.74,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:28:44.2535,172.8,151,87.5,87.38,120,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:28:44.5035,172.8,151,87.5,87.38,120.1,19.73,67,35.5,34.8,0,87.5,87.5
2018-12-06 12:28:44.7535,172.8,151,87.5,87.38,120,19.73,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:28:45.0035,172.8,151,87.5,87.38,120,19.74,6,58040,35.5,4.1,87.5,87.5
2018-12-06 12:28:45.2536,172.8,151,87.5,87.38,120,19.73,7,58030,34.8,4.1,87.5,87.5
2018-12-06 12:28:45.5036,172.8,151,87.5,87.38,119.9,19.74,1,804,69.6,25.5,87.5,87.5
2018-12-06 12:28:45.7536,172.8,151,87.5,87.38,120,19.73,2,804,70.1,25.5,87.5,87.5
2018-12-06 12:28:46.0036,172.8,151,87.5,87.38,120,19.75,61,806.7,801.2,0,87.5,87.5
2018-12-06 12:28:46.2536,172.8,151.2,87.5,87.5,120,19.72,62,425,425,0,87.5,87.5
2018-12-06 12:28:46.5036,172.8,151.2,87.5,87.5,119.9,19.74,64,87.1,87.9,0,87.5,87.5
2018-12-06 12:28:46.7536,172.8,151.2,87.5,87.5,120,19.73,3,804,69.6,25,87.5,87.5
2018-12-06 12:28:47.0036,172.8,151.2,87.5,87.5,120,19.73,4,804,70.1,25,87.5,87.5
2018-12-06 12:28:47.2536,172.8,151.2,87.5,87.5,120,19.73,65,58200,57920,0,87.5,87.5
2018-12-06 12:28:47.5036,172.8,151.2,87.5,87.5,120,19.73,66,3680,3680,0,87.5,87.5
2018-12-06 12:28:47.7536,172.8,151.2,87.5,87.5,120,19.73,1,804,69.6,25.5,87.5,87.5
2018-12-06 12:28:48.0036,172.8,151.2,87.5,87.5,120,19.74,2,804,70,25.5,87.5,87.5
2018-12-06 12:28:48.2536,172.8,151.2,87.5,87.5,120,19.7,65,58070,58010,0,87.5,87.5
2018-12-06 12:28:48.5035,172.8,151.2,87.5,87.5,120,19.73,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:28:48.7535,172.8,151.2,87.5,87.5,120,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:28:49.0036,172.8,151.4,87.5,87.62,120.1,19.73,67,35.5,34.8,0,87.5,87.5
2018-12-06 12:28:49.2536,172.8,151.4,87.5,87.62,120,19.73,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:28:49.5036,172.8,151.4,87.5,87.62,120,19.73,6,58050,35.5,4.1,87.5,87.5
2018-12-06 12:28:49.7536,172.8,151.4,87.5,87.62,120,19.74,7,58050,34.8,4.1,87.5,87.5
2018-12-06 12:28:50.0036,172.8,151.4,87.5,87.62,120.1,19.61,1,804,69.6,25.5,87.5,87.5
2018-12-06 12:28:50.2536,172.8,151.4,87.5,87.62,120,19.71,2,804,70,25.5,87.5,87.5
2018-12-06 12:28:50.5036,172.8,151.4,87.5,87.62,120,19.75,61,806.6,801.3,0,87.5,87.5
2018-12-06 12:28:50.7536,172.8,151.4,87.5,87.62,120,19.69,62,425,425,0,87.5,87.5
2018-12-06 12:28:51.0036,172.8,151.4,87.5,87.62,120,19.73,64,87,87.6,0,87.5,87.5
2018-12-06 12:28:51.2536,172.8,151.4,87.5,87.62,120,19.73,3,804,69.6,25,87.5,87.5
2018-12-06 12:28:51.5036,172.8,151.4,87.5,87.62,119.9,19.73,4,804,70,25,87.5,87.5
2018-12-06 12:28:51.7536,172.8,151.4,87.5,87.62,119.9,19.71,65,58040,58040,0,87.5,87.5
2018-12-06 12:28:52.0036,172.8,151.4,87.5,87.62,120,19.71,66,3690,3690,0,87.5,87.5
2018-12-06 12:28:52.2536,172.8,151.4,87.5,87.62,120,19.73,1,804,69.6,25.5,87.5,87.5
2018-12-06 12:28:52.5036,172.8,151.4,87.5,87.62,120,19.69,2,804,70,25.5,87.5,87.5
2018-12-06 12:28:52.7536,172.8,151.4,87.5,87.62,120,19.73,65,58190,57880,0,87.5,87.5
2018-12-06 12:28:53.0037,172.8,151.4,87.5,87.62,119.9,19.73,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:28:53.2537,172.8,151.4,87.5,87.62,120,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:28:53.5037,172.8,151.4,87.5,87.62,120.1,19.73,67,35.5,34.8,0,87.5,87.5
2018-12-06 12:28:53.7537,172.8,151.4,87.5,87.62,120,19.72,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:28:54.0037,172.8,151.4,87.5,87.62,120,19.74,6,58040,35.5,4.1,87.5,87.5
2018-12-06 12:28:54.2537,172.8,151.4,87.5,87.62,120,19.73,7,57990,34.8,4.1,87.5,87.5
2018-12-06 12:28:54.5036,172.8,151.4,87.5,87.62,120,19.73,1,804,69.6,25.5,87.5,87.5
2018-12-06 12:28:54.7536,172.8,151.4,87.5,87.62,120.1,19.73,2,804,70,25.5,87.5,87.5
2018-12-06 12:28:55.0037,172.8,151.4,87.5,87.62,120,19.73,61,806.8,801.4,0,87.5,87.5
2018-12-06 12:28:55.2537,172.8,151.4,87.5,87.62,120,19.73,62,425,425,0,87.5,87.5
2018-12-06 12:28:55.5037,172.8,151.4,87.5,87.62,120,19.75,64,87,88,0,87.5,87.5
2018-12-06 12:28:55.7537,172.8,151.4,87.5,87.62,120,19.74,3,804.3,69.6,25,87.5,87.5
2018-12-06 12:28:56.0037,172.8,151.4,87.5,87.62,120,19.73,4,804.3,70,25,87.5,87.5
2018-12-06 12:28:56.2537,172.8,151.4,87.5,87.62,120,19.73,65,58190,57900,0,87.5,87.5
2018-12-06 12:28:56.5037,172.8,151.4,87.5,87.62,120,19.73,66,3680,3680,0,87.5,87.5
2018-12-06 12:28:56.7537,172.8,151.4,87.5,87.62,120,19.73,1,804.3,69.6,25.5,87.5,87.5
2018-12-06 12:28:57.0037,172.8,151.4,87.5,87.62,120.1,19.73,2,804.3,70,25.5,87.5,87.5
2018-12-06 12:28:57.2537,172.8,151.4,87.5,87.62,120,19.75,65,58040,58040,0,87.5,87.5
2018-12-06 12:28:57.5037,172.8,151.4,87.5,87.62,119.9,19.74,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:28:57.7537,172.8,151.4,87.5,87.62,120,19.74,63,50,50,0,87.5,87.5
2018-12-06 12:28:58.0037,172.8,151.4,87.5,87.62,120.1,19.73,67,35.5,34.8,0,87.5,87.5
2018-12-06 12:28:58.2537,172.8,151.4,87.5,87.62,120,19.72,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:28:58.5037,172.8,151.4,87.5,87.62,120,19.76,6,58050,35.5,4.1,87.5,87.5
2018-12-06 12:28:58.7537,172.8,151.4,87.5,87.62,120,19.73,7,58040,34.8,4.1,87.5,87.5
2018-12-06 12:28:59.0037,172.8,151.4,87.5,87.62,120.1,19.74,1,804.3,69.6,25.5,87.5,87.5
2018-12-06 12:28:59.2537,172.8,151.4,87.5,87.62,120,19.72,2,804.3,70,25.5,87.5,87.5
2018-12-06 12:28:59.5037,172.8,151.4,87.5,87.62,120,19.73,61,806.9,801.5,0,87.5,87.5
2018-12-06 12:28:59.7537,172.8,151.4,87.5,87.62,120,19.73,62,425,425,0,87.5,87.5
2018-12-06 12:29:00.0037,172.8,151.4,87.5,87.62,120,19.73,64,86.8,87.8,0,87.5,87.5
2018-12-06 12:29:00.2537,172.8,151.4,87.5,87.62,120,19.73,3,804.3,69.6,25,87.5,87.5
2018-12-06 12:29:00.5037,172.8,151.5,87.5,87.67,120,19.73,4,804.3,70,25,87.5,87.5
2018-12-06 12:29:00.7537,172.8,151.5,87.5,87.67,120,19.73,65,58050,58050,0,87.5,87.5
2018-12-06 12:29:01.0037,172.8,151.5,87.5,87.67,120,19.72,66,3680,3680,0,87.5,87.5
2018-12-06 12:29:01.2537,172.8,151.7,87.5,87.79,120.1,19.72,1,804.3,69.6,25.5,87.5,87.5
2018-12-06 12:29:01.5037,172.8,151.7,87.5,87.79,120.1,19.73,2,804.3,70,25.5,87.5,87.5
2018-12-06 12:29:01.7537,172.8,151.7,87.5,87.79,120,19.74,65,58040,58040,0,87.5,87.5
2018-12-06 12:29:02.0037,172.8,151.7,87.5,87.79,120,19.73,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:29:02.2537,172.8,151.7,87.5,87.79,120,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:29:02.5037,172.8,151.7,87.5,87.79,120.1,19.73,67,35.5,34.8,0,87.5,87.5
2018-12-06 12:29:02.7537,172.8,151.7,87.5,87.79,120,19.74,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:29:03.0038,172.8,151.7,87.5,87.79,120,19.73,6,58040,35.5,4.1,87.5,87.5
2018-12-06 12:29:03.2538,172.8,151.8,87.5,87.85,120,19.73,7,58050,34.8,4.1,87.5,87.5
2018-12-06 12:29:03.5038,172.8,151.8,87.5,87.85,120.1,19.73,1,804.3,69.6,25.5,87.5,87.5
2018-12-06 12:29:03.7538,172.8,151.8,87.5,87.85,120,19.73,2,804.3,70,25.5,87.5,87.5
2018-12-06 12:29:04.0038,172.8,152,87.75,87.96,120,19.73,61,807,801.6,0,87.5,87.5
2018-12-06 12:29:04.2538,172.8,152,87.75,87.96,120,19.73,62,425,425,0,87.5,87.5
2018-12-06 12:29:04.5038,172.8,152,87.75,87.96,120,19.74,64,86.8,87.8,0,87.5,87.5
2018-12-06 12:29:04.7538,172.8,152,87.75,87.96,120.1,19.73,3,804.3,69.6,25,87.5,87.5
2018-12-06 12:29:05.0038,172.8,152,88,87.96,120,19.81,4,804.3,70,25,87.5,87.5
2018-12-06 12:29:05.2538,172.8,152,88,87.96,119.9,19.72,65,58040,58030,0,87.5,87.5
2018-12-06 12:29:05.5038,172.8,152,88,87.96,120,19.72,66,3680,3680,0,87.5,87.5
2018-12-06 12:29:05.7538,172.8,152,88,87.96,120.1,19.7,1,804.3,69.6,25.5,87.5,87.5
2018-12-06 12:29:06.0038,172.8,152,88,87.96,120,19.73,2,804.3,70,25.5,87.5,87.5
2018-12-06 12:29:06.2538,172.8,152,88,87.96,120,19.72,65,58040,58040,0,87.5,87.5
2018-12-06 12:29:06.5038,172.8,152,88,87.96,120,19.72,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:29:06.7538,172.8,152,88,87.96,120,19.74,63,50,50,0,87.5,87.5
2018-12-06 12:29:07.0038,172.8,152,88,87.96,120.1,19.82,67,35.5,34.9,0,87.5,87.5
2018-12-06 12:29:07.2538,172.8,152,88,87.96,120,19.72,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:29:07.5038,172.8,152,88,87.96,120,19.72,6,58030,35.5,4.1,87.5,87.5
2018-12-06 12:29:07.7538,172.8,152,88,87.96,120,19.74,7,58030,34.9,4.1,87.5,87.5
2018-12-06 12:29:08.0038,172.8,152,88,87.96,120,19.73,1,804.3,69.6,25.5,87.5,87.5
2018-12-06 12:29:08.2538,172.8,152,88,87.96,120,19.73,2,804.3,70,25.5,87.5,87.5
2018-12-06 12:29:08.5038,172.8,152,88,87.96,120,19.73,61,807,801.7,0,87.5,87.5
2018-12-06 12:29:08.7538,172.8,152,88,87.96,119.9,19.75,62,425,425,0,87.5,87.5
2018-12-06 12:29:09.0038,172.8,152,88,87.96,120,19.78,64,86.9,87.8,0,87.5,87.5
2018-12-06 12:29:09.2538,172.8,152,88,87.96,120,19.74,3,804.3,69.6,25,87.5,87.5
2018-12-06 12:29:09.5038,172.8,152,88,87.96,119.9,19.73,4,804.3,70,25,87.5,87.5
2018-12-06 12:29:09.7538,172.8,152,88,87.96,119.9,19.72,65,58020,58020,0,87.5,87.5
2018-12-06 12:29:10.0038,172.8,152,88,87.96,120,19.73,66,3690,3690,0,88,88
2018-12-06 12:29:10.2538,172.8,152,88,87.96,120,19.74,1,804.6,69.5,25.5,88,88
2018-12-06 12:29:10.5038,172.8,152,88,87.96,120,19.72,2,804.6,70,25.5,88,88
2018-12-06 12:29:10.7538,172.8,152,88,87.96,119.9,19.73,65,58030,58020,0,88,88
2018-12-06 12:29:11.0038,172.8,152,88,87.96,120,19.73,51,4.11,4.09,0,88,88
2018-12-06 12:29:11.2538,172.8,152,88,87.96,120,19.72,63,50,50,0,88,88
2018-12-06 12:29:11.5039,172.8,152,88,87.96,120.1,19.73,67,35.5,34.9,0,88,88
2018-12-06 12:29:11.7539,172.8,152,88,87.96,120,19.73,52,4.11,4.09,0,88,88
2018-12-06 12:29:12.0039,172.8,152,88,87.96,120,19.75,6,58030,35.5,4.1,88,88
2018-12-06 12:29:12.2539,172.8,152,88,87.96,120,19.74,7,58030,34.9,4.1,88,88
2018-12-06 12:29:12.5039,172.8,152,88,87.96,120,19.73,1,804.6,69.5,25.5,88,88
2018-12-06 12:29:12.7539,172.8,152,88,87.96,120,19.74,2,804.6,70,25.5,88,88
2018-12-06 12:29:13.0039,172.8,152,88,87.96,120,19.73,61,807.3,801.8,0,88,88
2018-12-06 12:29:13.2539,172.8,152,88,87.96,120,19.72,62,425,425,0,88,88
2018-12-06 12:29:13.5039,172.8,152,88,87.96,120,19.73,64,86.9,87.8,0,88,88
2018-12-06 12:29:13.7539,172.8,152,88,87.96,120,19.73,3,804.6,69.5,25,88,88
2018-12-06 12:29:14.0039,172.8,152,88,87.96,119.9,19.73,4,804.6,70,25,88,88
2018-12-06 12:29:14.2539,172.8,152,88,87.96,119.9,19.81,65,58030,58030,0,88,88
2018-12-06 12:29:14.5039,172.8,152,88,87.96,120,19.72,66,3690,3690,0,88,88
2018-12-06 12:29:14.7539,172.8,152,88,87.96,120,19.73,1,804.6,69.5,25.5,88,88
2018-12-06 12:29:15.0039,172.8,152,88,87.96,120,19.73,2,804.6,70,25.5,88,88
2018-12-06 12:29:15.2539,172.8,152.1,88,88.02,120,19.71,65,58030,58020,0,88,88
2018-12-06 12:29:15.5039,172.8,152.1,88,88.02,120,19.72,51,4.11,4.09,0,88,88
2018-12-06 12:29:15.7539,172.8,152.1,88,88.02,120,19.73,63,50,50,0,88,88
2018-12-06 12:29:16.0039,172.8,152.1,88,88.02,120.1,19.74,67,35.5,34.9,0,88,88
2018-12-06 12:29:16.2539,172.8,152.1,88,88.02,120,19.71,52,4.11,4.09,0,88,88
2018-12-06 12:29:16.5039,172.8,152.1,88,88.02,120,19.74,6,58020,35.5,4.1,88,88
2018-12-06 12:29:16.7539,172.8,152.1,88,88.02,120,19.74,7,58030,34.9,4.1,88,88
2018-12-06 12:29:17.0039,172.8,152.1,88,88.02,120.1,19.73,1,804.6,69.5,25.5,88,88
2018-12-06 12:29:17.2539,172.8,152.1,88,88.02,120,19.74,2,804.8,70,25.5,88,88
2018-12-06 12:29:17.5039,172.8,152.1,88,88.02,120,19.72,61,807.3,801.9,0,88,88
2018-12-06 12:29:17.7539,172.8,152.1,88,88.02,120,19.73,62,425,425,0,88,88
2018-12-06 12:29:18.0039,172.8,152.2,88,88.08,120,19.72,64,86.8,87.7,0,88,88
2018-12-06 12:29:18.2539,172.8,152.2,88,88.08,120,19.72,3,804.7,69.5,25,88,88
2018-12-06 12:29:18.5039,172.8,152.2,88,88.08,120,19.74,4,804.8,70,25,88,88
2018-12-06 12:29:18.7539,172.8,152.2,88,88.08,119.9,19.74,65,58040,58040,0,88,88
2018-12-06 12:29:19.0039,172.8,152.2,88,88.08,120,19.73,66,3680,3680,0,88,88
2018-12-06 12:29:19.2539,172.8,152.2,88,88.08,120,19.74,1,804.7,69.5,25.5,88,88
2018-12-06 12:29:19.5039,172.8,152.2,88,88.08,120,19.73,2,804.8,70,25.5,88,88
2018-12-06 12:29:19.7539,172.8,152.2,88,88.08,120,19.72,65,58040,58030,0,88,88
2018-12-06 12:29:20.0039,172.8,152.2,88,88.08,120,19.74,51,4.11,4.09,0,88,88
2018-12-06 12:29:20.2539,172.8,152.2,88,88.08,120,19.69,63,50,50,0,88,88
2018-12-06 12:29:20.5040,172.8,152.2,88,88.08,120,19.72,67,35.5,34.9,0,88,88
2018-12-06 12:29:20.7539,172.8,152.2,88,88.08,120,19.73,52,4.11,4.09,0,88,88
2018-12-06 12:29:21.0039,172.8,152.2,88,88.08,120,19.73,6,58040,35.5,4.1,88,88
2018-12-06 12:29:21.2539,172.8,152.2,88,88.08,120,19.73,7,58040,34.9,4.1,88,88
2018-12-06 12:29:21.5039,172.8,152.2,88,88.08,120,19.72,1,804.7,69.5,25.5,88,88
2018-12-06 12:29:21.7539,172.8,152.2,88,88.08,120,19.74,2,804.8,70,25.5,88,88
2018-12-06 12:29:22.0039,172.8,152.2,88,88.08,120,19.73,61,807.5,802,0,88,88
2018-12-06 12:29:22.2539,172.8,152.2,88,88.08,120,19.72,62,425,425,0,88,88
2018-12-06 12:29:22.5039,172.8,152.2,88,88.08,120,19.73,64,86.7,87.7,0,88,88
2018-12-06 12:29:22.7539,172.8,152.2,88,88.08,120,19.73,3,804.7,69.5,25,88,88
2018-12-06 12:29:23.0039,172.8,152.2,88,88.08,120,19.73,4,804.8,70,25,88,88
2018-12-06 12:29:23.2539,172.8,152.2,88,88.08,120,19.74,65,58030,58030,0,88,88
2018-12-06 12:29:23.5040,172.8,152.2,88,88.08,120,19.73,66,3690,3690,0,88,88
2018-12-06 12:29:23.7540,172.8,152.2,88,88.08,120.1,19.73,1,804.7,69.5,25.5,88,88
2018-12-06 12:29:24.0040,172.8,152.2,88,88.08,119.9,19.69,2,804.8,70,25.5,88,88
2018-12-06 12:29:24.2540,172.8,152.2,88,88.08,119.9,19.72,65,58040,58040,0,88,88
2018-12-06 12:29:24.5040,172.8,152.2,88,88.08,120,19.74,51,4.11,4.09,0,88,88
2018-12-06 12:29:24.7540,172.8,152.2,88,88.08,120,19.73,63,50,50,0,88,88
2018-12-06 12:29:25.0040,172.8,152.2,88,88.08,120.1,19.73,67,35.5,34.9,0,88,88
2018-12-06 12:29:25.2540,172.8,152.2,88,88.08,120,19.72,52,4.11,4.09,0,88,88
2018-12-06 12:29:25.5040,172.8,152.2,88,88.08,120,19.72,6,58050,35.5,4.1,88,88
2018-12-06 12:29:25.7539,172.8,152.2,88,88.08,120,19.73,7,58040,34.9,4.1,88,88
2018-12-06 12:29:26.0039,172.8,152.2,88,88.08,120.1,19.76,1,805,69.5,25.5,88,88
2018-12-06 12:29:26.2540,172.8,152.2,88,88.08,120,19.74,2,804.8,70,25.5,88,88
2018-12-06 12:29:26.5040,172.8,152.2,88,88.08,120,19.72,61,807.5,802,0,88,88
2018-12-06 12:29:26.7540,172.8,152.2,88,88.08,120,19.73,62,425,425,0,88,88
2018-12-06 12:29:27.0040,172.8,152.2,88,88.08,120.1,19.71,64,86.9,87.8,0,88,88
2018-12-06 12:29:27.2540,172.8,152.2,88,88.08,120,19.73,3,805,69.5,25,88,88
2018-12-06 12:29:27.5040,172.8,152.2,88,88.08,120,19.74,4,804.8,70,25,88,88
2018-12-06 12:29:27.7540,172.8,152.2,88,88.08,120,19.77,65,58040,58040,0,88,88
2018-12-06 12:29:28.0040,172.8,152.2,88,88.08,120,19.72,66,3690,3690,0,88,88
2018-12-06 12:29:28.2540,172.8,152.2,88,88.08,120.1,19.72,1,805,69.5,25.5,88,88
2018-12-06 12:29:28.5040,172.8,152.2,88,88.08,120,19.73,2,804.8,70,25.5,88,88
2018-12-06 12:29:28.7540,172.8,152.2,88,88.08,120,19.73,65,58040,58040,0,88,88
2018-12-06 12:29:29.0040,172.8,152.2,88,88.08,120,19.73,51,4.11,4.09,0,88,88
2018-12-06 12:29:29.2540,172.8,152.3,88,88.14,120,19.73,63,50,50,0,88,88
2018-12-06 12:29:29.5040,172.8,152.3,88,88.14,120.1,19.74,67,35.5,34.9,0,88,88
2018-12-06 12:29:29.7540,172.8,152.3,88,88.14,120,19.73,52,4.11,4.09,0,88,88
2018-12-06 12:29:30.0040,172.8,152.3,88,88.14,120,19.72,6,58050,35.5,4.1,88,88
2018-12-06 12:29:30.2540,172.8,152.4,88,88.19,120,19.73,7,58050,34.9,4.1,88,88
2018-12-06 12:29:30.5040,172.8,152.4,88,88.19,120,19.73,1,805,69.5,25.5,88,88
2018-12-06 12:29:30.7540,172.8,152.4,88,88.19,120,19.77,2,804.8,70,25.5,88,88
2018-12-06 12:29:31.0040,172.8,152.4,88,88.19,120,19.72,61,807.7,802.2,0,88,88
2018-12-06 12:29:31.2540,172.8,152.4,88,88.19,120,19.73,62,425,425,0,88,88
2018-12-06 12:29:31.5040,172.8,152.4,88,88.19,120,19.73,64,86.8,87.7,0,88,88
2018-12-06 12:29:31.7540,172.8,152.4,88,88.19,120,19.71,3,805.2,69.6,25,88,88
2018-12-06 12:29:32.0040,172.8,152.4,88,88.19,120,19.73,4,805,70,25,88,88
2018-12-06 12:29:32.2540,172.8,152.5,88,88.25,120,19.73,65,58040,58040,0,88,88
2018-12-06 12:29:32.5040,172.8,152.5,88,88.25,120,19.74,66,3700,3690,0,88,88
2018-12-06 12:29:32.7540,172.8,152.5,88,88.25,120,19.73,1,805.2,69.6,25.5,88,88
2018-12-06 12:29:33.0040,172.8,152.6,88,88.31,120,19.73,2,805,70,25.5,88,88
2018-12-06 12:29:33.2540,172.8,152.6,88,88.31,120,19.73,65,58040,58040,0,88,88
2018-12-06 12:29:33.5040,172.8,152.6,88,88.31,120,19.74,51,4.11,4.09,0,88,88
2018-12-06 12:29:33.7540,172.8,152.6,88,88.31,120,19.79,63,50,50,0,88,88
2018-12-06 12:29:34.0040,172.8,152.6,88,88.31,120.1,19.73,67,35.5,34.9,0,88,88
2018-12-06 12:29:34.2540,172.8,152.6,88,88.31,120,19.73,52,4.11,4.09,0,88,88
2018-12-06 12:29:34.5041,172.8,152.6,88,88.31,120,19.73,6,58030,35.5,4.1,88,88
2018-12-06 12:29:34.7541,172.8,152.6,88,88.31,120,19.73,7,58030,34.9,4.1,88,88
2018-12-06 12:29:35.0041,172.8,152.6,88.25,88.31,120.1,19.74,1,805.2,69.6,25.5,88,88
2018-12-06 12:29:35.2541,172.8,152.6,88.25,88.31,120.1,19.74,2,805,70,25.5,88,88
2018-12-06 12:29:35.5041,172.8,152.6,88.25,88.31,120,19.76,61,807.8,802.4,0,88,88
2018-12-06 12:29:35.7541,172.8,152.6,88.25,88.31,120,19.73,62,425,425,0,88,88
2018-12-06 12:29:36.0041,172.8,152.6,88.25,88.31,120,19.72,64,86.9,87.8,0,88,88
2018-12-06 12:29:36.2541,172.8,152.6,88.5,88.31,120,19.72,3,805.2,69.6,25,88,88
2018-12-06 12:29:36.5041,172.8,152.6,88.5,88.31,120,19.72,4,805,70,25,88,88
2018-12-06 12:29:36.7541,172.8,152.6,88.5,88.31,120,19.73,65,58040,58030,0,88,88
2018-12-06 12:29:37.0041,172.8,152.6,88.5,88.31,120,19.72,66,3700,3700,0,88,88
2018-12-06 12:29:37.2541,172.8,152.6,88.5,88.31,120,19.72,1,805.2,69.6,25.5,88,88
2018-12-06 12:29:37.5041,172.8,152.6,88.5,88.31,120,19.74,2,805,70,25.5,88,88
2018-12-06 12:29:37.7541,172.8,152.6,88.5,88.31,120,19.72,65,58030,58020,0,88,88
2018-12-06 12:29:38.0041,172.8,152.6,88.5,88.31,120,19.7,51,4.11,4.09,0,88,88
2018-12-06 12:29:38.2541,172.8,152.6,88.5,88.31,120,19.73,63,50,50,0,88,88
2018-12-06 12:29:38.5041,172.8,152.6,88.5,88.31,120,19.73,67,35.5,34.9,0,88,88
2018-12-06 12:29:38.7541,172.8,152.6,88.5,88.31,120,19.73,52,4.11,4.09,0,88,88
2018-12-06 12:29:39.0041,172.8,152.6,88.5,88.31,120,19.73,6,58030,35.5,4.1,88.5,88.5
2018-12-06 12:29:39.2541,172.8,152.6,88.5,88.31,120,19.73,7,58020,34.9,4.1,88.5,88.5
2018-12-06 12:29:39.5041,172.8,152.6,88.5,88.31,120,19.74,1,805.1,69.5,25.5,88.5,88.5
2018-12-06 12:29:39.7541,172.8,152.6,88.5,88.31,120,19.72,2,805.2,70,25.5,88.5,88.5
2018-12-06 12:29:40.0041,172.8,152.6,88.5,88.31,119.9,19.74,61,807.8,802.4,0,88.5,88.5
2018-12-06 12:29:40.2541,172.8,152.6,88.5,88.31,120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:29:40.5041,172.8,152.6,88.5,88.31,120,19.73,64,86.7,87.6,0,88.5,88.5
2018-12-06 12:29:40.7541,172.8,152.6,88.5,88.31,120,19.72,3,805.1,69.5,25,88.5,88.5
2018-12-06 12:29:41.0041,172.8,152.6,88.5,88.31,119.9,19.74,4,805.2,70,25,88.5,88.5
2018-12-06 12:29:41.2541,172.8,152.6,88.5,88.31,120,19.76,65,58020,58020,0,88.5,88.5
2018-12-06 12:29:41.5042,172.8,152.6,88.5,88.31,120,19.73,66,3690,3690,0,88.5,88.5
2018-12-06 12:29:41.7542,172.8,152.6,88.5,88.31,120,19.72,1,805.1,69.5,25.5,88.5,88.5
2018-12-06 12:29:42.0042,172.8,152.6,88.5,88.31,119.9,19.73,2,805.2,70,25.5,88.5,88.5
2018-12-06 12:29:42.2542,172.8,152.6,88.5,88.31,120,19.73,65,58030,58030,0,88.5,88.5
2018-12-06 12:29:42.5042,172.8,152.6,88.5,88.31,120,19.73,51,4.11,4.09,0,88.5,88.5
2018-12-06 12:29:42.7542,172.8,152.6,88.5,88.31,120,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:29:43.0042,172.8,152.6,88.5,88.31,120,19.72,67,35.6,34.9,0,88.5,88.5
2018-12-06 12:29:43.2542,172.8,152.6,88.5,88.31,120,19.68,52,4.11,4.09,0,88.5,88.5
2018-12-06 12:29:43.5042,172.8,152.6,88.5,88.31,120,19.7,6,58030,35.6,4.1,88.5,88.5
2018-12-06 12:29:43.7542,172.8,152.6,88.5,88.31,120,19.73,7,58030,34.9,4.1,88.5,88.5
2018-12-06 12:29:44.0042,172.8,152.6,88.5,88.31,120,19.73,1,805.1,69.5,25.5,88.5,88.5
2018-12-06 12:29:44.2542,172.8,152.8,88.5,88.43,120,19.74,2,805.2,70,25.5,88.5,88.5
2018-12-06 12:29:44.5042,172.8,152.8,88.5,88.43,119.9,19.73,61,807.9,802.5,0,88.5,88.5
2018-12-06 12:29:44.7542,172.8,152.8,88.5,88.43,120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:29:45.0042,172.8,152.8,88.5,88.43,120.1,19.74,64,86.9,87.8,0,88.5,88.5
2018-12-06 12:29:45.2542,172.8,152.8,88.5,88.43,120,19.7,3,805.1,69.5,25,88.5,88.5
2018-12-06 12:29:45.5042,172.8,152.8,88.5,88.43,120,19.77,4,805.2,70,25,88.5,88.5
2018-12-06 12:29:45.7542,172.8,152.8,88.5,88.43,119.9,19.73,65,58030,58030,0,88.5,88.5
2018-12-06 12:29:46.0042,172.8,152.9,88.5,88.48,120.1,19.73,66,3690,3690,0,88.5,88.5
2018-12-06 12:29:46.2542,172.8,152.9,88.5,88.48,120,19.71,1,805.5,69.5,25.5,88.5,88.5
2018-12-06 12:29:46.5042,172.8,152.9,88.5,88.48,120,19.73,2,805.5,70,25.5,88.5,88.5
2018-12-06 12:29:46.7542,172.8,152.9,88.5,88.48,119.9,19.73,65,58030,58030,0,88.5,88.5
2018-12-06 12:29:47.0042,172.8,152.9,88.5,88.48,120,19.73,51,4.12,4.09,0,88.5,88.5
2018-12-06 12:29:47.2542,172.8,153,88.5,88.54,120,19.74,63,50,50,0,88.5,88.5
2018-12-06 12:29:47.5042,172.8,153,88.5,88.54,120,19.73,67,35.6,34.9,0,88.5,88.5
2018-12-06 12:29:47.7542,172.8,153,88.5,88.54,120,19.73,52,4.11,4.1,0,88.5,88.5
2018-12-06 12:29:48.0042,172.8,153,88.5,88.54,120,19.74,6,58040,35.5,4.1,88.5,88.5
2018-12-06 12:29:48.2542,172.8,153,88.5,88.54,120,19.73,7,58030,34.9,4.1,88.5,88.5
2018-12-06 12:29:48.5042,172.8,153,88.5,88.54,120,19.71,1,805.5,69.5,25.5,88.5,88.5
2018-12-06 12:29:48.7542,172.8,153,88.5,88.54,120,19.75,2,805.5,70,25.5,88.5,88.5
2018-12-06 12:29:49.0042,172.8,153,88.5,88.54,120,19.73,61,807.9,802.6,0,88.5,88.5
2018-12-06 12:29:49.2542,172.8,153,88.5,88.54,120,19.74,62,425,425,0,88.5,88.5
2018-12-06 12:29:49.5042,172.8,153,88.5,88.54,120.1,19.73,64,86.7,87.6,0,88.5,88.5
2018-12-06 12:29:49.7542,172.8,153,88.5,88.54,120,19.73,3,805.5,69.5,25,88.5,88.5
2018-12-06 12:29:50.0042,172.8,153,88.5,88.54,120,19.73,4,805.5,70,25,88.5,88.5
2018-12-06 12:29:50.2542,172.8,153,88.5,88.54,120,19.73,65,58040,58030,0,88.5,88.5
2018-12-06 12:29:50.5042,172.8,153,88.5,88.54,120.1,19.73,66,3690,3690,0,88.5,88.5
2018-12-06 12:29:50.7542,172.8,153,88.5,88.54,120,19.73,1,805.5,69.5,25.5,88.5,88.5
2018-12-06 12:29:51.0043,172.8,153,88.5,88.54,120,19.73,2,805.5,70,25.5,88.5,88.5
2018-12-06 12:29:51.2543,172.8,153,88.5,88.54,119.9,19.76,65,58030,58030,0,88.5,88.5
2018-12-06 12:29:51.5043,172.8,153,88.5,88.54,120,19.71,51,4.12,4.09,0,88.5,88.5
2018-12-06 12:29:51.7543,172.8,153,88.5,88.54,120,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:29:52.0043,172.8,153,88.5,88.54,120,19.73,67,35.6,34.9,0,88.5,88.5
2018-12-06 12:29:52.2543,172.8,153,88.5,88.54,119.9,19.74,52,4.11,4.1,0,88.5,88.5
2018-12-06 12:29:52.5043,172.8,153,88.5,88.54,120,19.73,6,58040,35.6,4.1,88.5,88.5
2018-12-06 12:29:52.7543,172.8,153,88.5,88.54,120.1,19.73,7,58040,34.9,4.1,88.5,88.5
2018-12-06 12:29:53.0043,172.8,153,88.5,88.54,120.1,19.73,1,805.5,69.5,25.5,88.5,88.5
2018-12-06 12:29:53.2543,172.8,153,88.5,88.54,120,19.72,2,805.5,70,25.5,88.5,88.5
2018-12-06 12:29:53.5043,172.8,153,88.5,88.54,120,19.73,61,808.1,802.8,0,88.5,88.5
2018-12-06 12:29:53.7543,172.8,153,88.5,88.54,120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:29:54.0043,172.8,153,88.5,88.54,120.1,19.73,64,86.8,87.7,0,88.5,88.5
2018-12-06 12:29:54.2543,172.8,153,88.5,88.54,120,19.73,3,805.5,69.5,25,88.5,88.5
2018-12-06 12:29:54.5043,172.8,153,88.5,88.54,119.9,19.73,4,805.6,70,25,88.5,88.5
2018-12-06 12:29:54.7543,172.8,153,88.5,88.54,120,19.73,65,58040,58030,0,88.5,88.5
2018-12-06 12:29:55.0043,172.8,153,88.5,88.54,120.1,19.73,66,3710,3710,0,88.5,88.5
2018-12-06 12:29:55.2543,172.8,153,88.5,88.54,120,19.73,1,805.5,69.5,25.5,88.5,88.5
2018-12-06 12:29:55.5043,172.8,153,88.5,88.54,120,19.73,2,805.6,70,25.5,88.5,88.5
2018-12-06 12:29:55.7543,172.8,153,88.5,88.54,120,19.74,65,58030,58030,0,88.5,88.5
2018-12-06 12:29:56.0043,172.8,153,88.5,88.54,120,19.72,51,4.12,4.09,0,88.5,88.5
2018-12-06 12:29:56.2543,172.8,153,88.5,88.54,120,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:29:56.5043,172.8,153,88.5,88.54,120,19.73,67,35.6,34.9,0,88.5,88.5
2018-12-06 12:29:56.7543,172.8,153,88.5,88.54,120,19.72,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:29:57.0043,172.8,153,88.5,88.54,120,19.73,6,58040,35.6,4.1,88.5,88.5
2018-12-06 12:29:57.2543,172.8,153,88.5,88.54,120.1,19.61,7,58030,34.9,4.1,88.5,88.5
2018-12-06 12:29:57.5043,172.8,153,88.5,88.54,120,19.73,1,805.5,69.5,25.5,88.5,88.5
2018-12-06 12:29:57.7543,172.8,153,88.5,88.54,119.9,19.73,2,805.6,70,25.5,88.5,88.5
2018-12-06 12:29:58.0043,172.8,153,88.5,88.54,120,19.73,61,808.3,802.8,0,88.5,88.5
2018-12-06 12:29:58.2543,172.8,153.2,88.5,88.66,120.1,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:29:58.5043,172.8,153.2,88.5,88.66,120,19.73,64,86.8,87.8,0,88.5,88.5
2018-12-06 12:29:58.7543,172.8,153.2,88.5,88.66,120,19.71,3,805.5,69.5,25,88.5,88.5
2018-12-06 12:29:59.0043,172.8,153.2,88.5,88.66,120,19.77,4,805.6,70,25,88.5,88.5
2018-12-06 12:29:59.2543,172.8,153.2,88.5,88.66,120,19.6,65,58040,58040,0,88.5,88.5
2018-12-06 12:29:59.5043,172.8,153.2,88.5,88.66,120,19.74,66,3710,3710,0,88.5,88.5
2018-12-06 12:29:59.7543,172.8,153.2,88.5,88.66,120,19.74,1,805.5,69.5,25.5,88.5,88.5
2018-12-06 12:30:00.0043,172.8,153.2,88.5,88.66,120,19.73,2,805.6,70,25.5,88.5,88.5
2018-12-06 12:30:00.2544,172.8,153.2,88.5,88.66,120,19.72,65,58040,58040,0,88.5,88.5
2018-12-06 12:30:00.5044,172.8,153.2,88.5,88.66,120,19.73,51,4.12,4.1,0,88.5,88.5
2018-12-06 12:30:00.7544,172.8,153.2,88.5,88.66,120.1,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:30:01.0044,172.8,153.4,88.5,88.77,120,19.73,67,35.6,34.9,0,88.5,88.5
2018-12-06 12:30:01.2544,172.8,153.4,88.5,88.77,120,19.76,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:30:01.5044,172.8,153.4,88.5,88.77,120,19.73,6,58050,35.6,4.1,88.5,88.5
2018-12-06 12:30:01.7544,172.8,153.4,88.5,88.77,120,19.73,7,58040,34.9,4.1,88.5,88.5
2018-12-06 12:30:02.0044,172.8,153.4,88.5,88.77,120,19.73,1,805.9,69.5,25.5,88.5,88.5
2018-12-06 12:30:02.2545,172.8,153.4,88.5,88.77,120,19.73,2,805.7,70,25.5,88.5,88.5
2018-12-06 12:30:02.5045,172.8,153.4,88.5,88.77,120,19.73,61,808.3,803,0,88.5,88.5
2018-12-06 12:30:02.7544,172.8,153.4,88.5,88.77,120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:30:03.0044,172.8,153.4,88.5,88.77,120,19.74,64,86.7,87.7,0,88.5,88.5
2018-12-06 12:30:03.2544,172.8,153.4,88.5,88.77,120,19.74,3,805.9,69.5,25,88.5,88.5
2018-12-06 12:30:03.5044,172.8,153.4,88.5,88.77,120,19.71,4,805.7,70,25,88.5,88.5
2018-12-06 12:30:03.7544,172.8,153.4,88.5,88.77,120,19.73,65,58050,58050,0,88.5,88.5
2018-12-06 12:30:04.0044,172.8,153.4,88.5,88.77,120,19.72,66,3710,3710,0,88.5,88.5
2018-12-06 12:30:04.2544,172.8,153.4,88.5,88.77,120,19.73,1,805.9,69.5,25.5,88.5,88.5
2018-12-06 12:30:04.5044,172.8,153.4,88.5,88.77,120,19.73,2,805.7,70,25.5,88.5,88.5
2018-12-06 12:30:04.7544,172.8,153.4,88.5,88.77,120,19.73,65,58060,58060,0,88.5,88.5
2018-12-06 12:30:05.0044,172.8,153.4,88.5,88.77,120,19.73,51,4.12,4.1,0,88.5,88.5
2018-12-06 12:30:05.2544,172.8,153.4,88.5,88.77,120.1,19.72,63,50,50,0,88.5,88.5
2018-12-06 12:30:05.5044,172.8,153.4,88.5,88.77,120,19.72,67,35.6,34.9,0,88.5,88.5
2018-12-06 12:30:05.7544,172.8,153.4,88.5,88.77,120,19.73,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:30:06.0044,172.8,153.4,88.5,88.77,120,19.73,6,58050,35.6,4.1,88.5,88.5
2018-12-06 12:30:06.2544,172.8,153.4,88.75,88.77,120.1,19.74,7,58050,34.9,4.1,88.5,88.5
2018-12-06 12:30:06.5044,172.8,153.4,88.75,88.77,120,19.73,1,805.9,69.5,25.5,88.5,88.5
2018-12-06 12:30:06.7544,172.8,153.4,88.75,88.77,120,19.73,2,805.7,70,25.5,88.5,88.5
2018-12-06 12:30:07.0044,172.8,153.4,88.75,88.77,120,19.73,61,808.5,803.1,0,88.5,88.5
2018-12-06 12:30:07.2544,172.8,153.4,89,88.77,120.1,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:30:07.5044,172.8,153.4,89,88.77,120.1,19.73,64,87,87.9,0,88.5,88.5
2018-12-06 12:30:07.7544,172.8,153.4,89,88.77,120,19.78,3,805.9,69.5,25,88.5,88.5
2018-12-06 12:30:08.0044,172.8,153.4,89,88.77,120,19.73,4,805.7,70,25,89,89
2018-12-06 12:30:08.2544,172.8,153.4,89,88.77,120,19.72,65,58040,58040,0,89,89
2018-12-06 12:30:08.5044,172.8,153.4,89,88.77,120,19.73,66,3680,3680,0,89,89
2018-12-06 12:30:08.7545,172.8,153.4,89,88.77,119.9,19.73,1,806,69.5,25.5,89,89
2018-12-06 12:30:09.0045,172.8,153.4,89,88.77,119.9,19.73,2,805.7,70,25.5,89,89
2018-12-06 12:30:09.2545,172.8,153.4,89,88.77,119.9,19.72,65,58040,58030,0,89,89
2018-12-06 12:30:09.5044,172.8,153.4,89,88.77,120,19.72,51,4.12,4.1,0,89,89
2018-12-06 12:30:09.7544,172.8,153.4,89,88.77,119.9,19.72,63,50,50,0,89,89
2018-12-06 12:30:10.0044,172.8,153.4,89,88.77,119.9,19.73,67,35.6,34.9,0,89,89
2018-12-06 12:30:10.2544,172.8,153.4,89,88.77,119.9,19.73,52,4.12,4.1,0,89,89
2018-12-06 12:30:10.5044,172.8,153.4,89,88.77,119.9,19.73,6,58060,35.6,4.1,89,89
2018-12-06 12:30:10.7544,172.8,153.4,89,88.77,120,19.73,7,58060,34.9,4.1,89,89
2018-12-06 12:30:11.0044,172.8,153.4,89,88.77,120,19.73,1,806,69.5,25.5,89,89
2018-12-06 12:30:11.2544,172.8,153.4,89,88.77,120,19.71,2,805.7,70,25.5,89,89
2018-12-06 12:30:11.5045,172.8,153.4,89,88.77,120,19.74,61,808.7,803.3,0,89,89
2018-12-06 12:30:11.7545,172.8,153.4,89,88.77,120,19.73,62,425,425,0,89,89
2018-12-06 12:30:12.0045,172.8,153.4,89,88.77,120,19.73,64,87,88,0,89,89
2018-12-06 12:30:12.2544,172.8,153.4,89,88.77,120,19.73,3,806,69.5,25,89,89
2018-12-06 12:30:12.5044,172.8,153.4,89,88.77,119.9,19.72,4,805.7,70,25,89,89
2018-12-06 12:30:12.7545,172.8,153.4,89,88.77,120,19.7,65,58050,58050,0,89,89
2018-12-06 12:30:13.0045,172.8,153.4,89,88.77,120,19.73,66,3660,3660,0,89,89
2018-12-06 12:30:13.2545,172.8,153.7,89,88.95,120,19.74,1,806,69.5,25.5,89,89
2018-12-06 12:30:13.5045,172.8,153.7,89,88.95,120,19.73,2,805.7,70,25.5,89,89
2018-12-06 12:30:13.7545,172.8,153.7,89,88.95,120,19.73,65,58050,58050,0,89,89
2018-12-06 12:30:14.0045,172.8,153.7,89,88.95,120,19.73,51,4.12,4.1,0,89,89
2018-12-06 12:30:14.2545,172.8,153.7,89,88.95,120,19.75,63,50,50,0,89,89
2018-12-06 12:30:14.5045,172.8,153.7,89,88.95,120,19.73,67,35.6,34.9,0,89,89
2018-12-06 12:30:14.7545,172.8,153.7,89,88.95,120,19.73,52,4.12,4.1,0,89,89
2018-12-06 12:30:15.0045,172.8,153.7,89,88.95,120,19.74,6,58050,35.6,4.1,89,89
2018-12-06 12:30:15.2545,172.8,153.8,89,89,120.1,19.73,7,58040,34.9,4.1,89,89
2018-12-06 12:30:15.5045,172.8,153.8,89,89,119.9,19.73,1,806.1,69.5,25.5,89,89
2018-12-06 12:30:15.7545,172.8,153.8,89,89,120,19.75,2,806.1,70,25.5,89,89
2018-12-06 12:30:16.0045,172.8,154,89,89.12,120,19.74,61,808.7,803.4,0,89,89
2018-12-06 12:30:16.2545,172.8,154,89,89.12,120.1,19.74,62,425,425,0,89,89
2018-12-06 12:30:16.5046,172.8,154,89,89.12,120,19.72,64,87.1,88,0,89,89
2018-12-06 12:30:16.7546,172.8,154,89,89.12,120,19.73,3,806.1,69.5,25,89,89
2018-12-06 12:30:17.0046,172.8,154,89,89.12,119.9,19.87,4,806.1,70,25,89,89
2018-12-06 12:30:17.2546,172.8,154,89,89.12,120,19.74,65,58050,58040,0,89,89
2018-12-06 12:30:17.5046,172.8,154,89,89.12,120,19.74,66,3660,3650,0,89,89
2018-12-06 12:30:17.7546,172.8,154,89,89.12,120,19.76,1,806.1,69.5,25.5,89,89
2018-12-06 12:30:18.0046,172.8,154,89,89.12,120,19.74,2,806.1,70,25.5,89,89
2018-12-06 12:30:18.2546,172.8,154,89,89.12,120,19.73,65,58050,58050,0,89,89
2018-12-06 12:30:18.5045,172.8,154,89,89.12,120,19.73,51,4.12,4.1,0,89,89
2018-12-06 12:30:18.7545,172.8,154,89,89.12,120,19.73,63,50,50,0,89,89
2018-12-06 12:30:19.0045,172.8,154,89,89.12,120,19.73,67,35.6,34.9,0,89,89
2018-12-06 12:30:19.2545,172.8,154,89,89.12,120,19.73,52,4.12,4.1,0,89,89
2018-12-06 12:30:19.5045,172.8,154,89,89.12,120,19.73,6,58060,35.6,4.1,89,89
2018-12-06 12:30:19.7545,172.8,154,89,89.12,120.1,19.78,7,58050,34.9,4.1,89,89
2018-12-06 12:30:20.0045,172.8,154,89,89.12,120,19.72,1,806.1,69.5,25.5,89,89
2018-12-06 12:30:20.2546,172.8,154,89,89.12,120,19.75,2,806.1,70,25.5,89,89
2018-12-06 12:30:20.5046,172.8,154,89,89.12,120,19.73,61,808.8,803.4,0,89,89
2018-12-06 12:30:20.7546,172.8,154,89,89.12,120,19.73,62,425,425,0,89,89
2018-12-06 12:30:21.0046,172.8,154,89,89.12,120,19.73,64,87.1,88,0,89,89
2018-12-06 12:30:21.2546,172.8,154,89,89.12,119.9,19.72,3,806.1,69.5,25,89,89
2018-12-06 12:30:21.5046,172.8,154,89,89.12,120,19.73,4,806.1,70,25,89,89
2018-12-06 12:30:21.7547,172.8,154,89,89.12,120,19.7,65,58060,58060,0,89,89
2018-12-06 12:30:22.0046,172.8,154,89,89.12,120,19.73,66,3660,3660,0,89,89
2018-12-06 12:30:22.2546,172.8,154,89,89.12,119.9,19.73,1,806.1,69.5,25.5,89,89
2018-12-06 12:30:22.5046,172.8,154,89,89.12,120,19.72,2,806.2,70,25.5,89,89
2018-12-06 12:30:22.7546,172.8,154,89,89.12,120,19.73,65,58060,58060,0,89,89
2018-12-06 12:30:23.0046,172.8,154,89,89.12,120,19.73,51,4.12,4.1,0,89,89
2018-12-06 12:30:23.2546,172.8,154,89,89.12,120,19.73,63,50,50,0,89,89
2018-12-06 12:30:23.5046,172.8,154,89,89.12,120,19.85,67,35.6,34.9,0,89,89
2018-12-06 12:30:23.7546,172.8,154,89,89.12,120,19.73,52,4.12,4.1,0,89,89
2018-12-06 12:30:24.0046,172.8,154,89,89.12,120.1,19.73,6,58060,35.6,4.1,89,89
2018-12-06 12:30:24.2546,172.8,154,89,89.12,120,19.73,7,58060,35,4.1,89,89
2018-12-06 12:30:24.5046,172.8,154,89,89.12,120,19.73,1,806.3,69.5,25.5,89,89
2018-12-06 12:30:24.7546,172.8,154,89,89.12,120,19.73,2,806.2,70,25.5,89,89
2018-12-06 12:30:25.0046,172.8,154,89,89.12,120.1,19.73,61,808.9,803.6,0,89,89
2018-12-06 12:30:25.2546,172.8,154,89,89.12,120,19.73,62,425,425,0,89,89
2018-12-06 12:30:25.5046,172.8,154,89,89.12,120,19.73,64,87.2,88.1,0,89,89
2018-12-06 12:30:25.7546,172.8,154,89,89.12,120,19.74,3,806.3,69.5,25,89,89
2018-12-06 12:30:26.0046,172.8,154,89,89.12,120,19.71,4,806.2,70,25,89,89
2018-12-06 12:30:26.2546,172.8,154,89,89.12,120,19.74,65,58070,58070,0,89,89
2018-12-06 12:30:26.5046,172.8,154,89,89.12,120,19.73,66,3660,3660,0,89,89
2018-12-06 12:30:26.7546,172.8,154,89,89.12,120,19.72,1,806.3,69.5,25.5,89,89
2018-12-06 12:30:27.0046,172.8,154,89,89.12,120,19.73,2,806.2,70,25.5,89,89
2018-12-06 12:30:27.2546,172.8,154,89,89.12,120,19.73,65,58070,58060,0,89,89
2018-12-06 12:30:27.5047,172.8,154.1,89,89.18,120,19.75,51,4.12,4.1,0,89,89
2018-12-06 12:30:27.7547,172.8,154.1,89,89.18,120,19.74,63,50,50,0,89,89
2018-12-06 12:30:28.0047,172.8,154.1,89,89.18,120,19.73,67,35.6,35,0,89,89
2018-12-06 12:30:28.2547,172.8,154.1,89,89.18,120.1,19.73,52,4.12,4.1,0,89,89
2018-12-06 12:30:28.5046,172.8,154.1,89,89.18,120.1,19.73,6,58070,35.6,4.1,89,89
2018-12-06 12:30:28.7546,172.8,154.1,89,89.18,120.1,19.73,7,58060,35,4.1,89,89
2018-12-06 12:30:29.0046,172.8,154.1,89,89.18,120,19.73,1,806.3,69.5,25.5,89,89
2018-12-06 12:30:29.2546,172.8,154.1,89,89.18,120,19.71,2,806.2,70,25.5,89,89
2018-12-06 12:30:29.5046,172.8,154.1,89,89.18,120.1,19.73,61,809,803.6,0,89,89
2018-12-06 12:30:29.7546,172.8,154.1,89,89.18,120,19.73,62,425,425,0,89,89
2018-12-06 12:30:30.0046,172.8,154.1,89,89.18,120,19.73,64,87,88,0,89,89
2018-12-06 12:30:30.2546,172.8,154.2,89,89.24,120,19.74,3,806.5,69.5,25,89,89
2018-12-06 12:30:30.5046,172.8,154.2,89,89.24,120,19.73,4,806.4,70,25,89,89
2018-12-06 12:30:30.7547,172.8,154.2,89,89.24,120,19.72,65,58060,58060,0,89,89
2018-12-06 12:30:31.0047,172.8,154.2,89,89.24,120,19.73,66,3650,3650,0,89,89
2018-12-06 12:30:31.2547,172.8,154.2,89,89.24,120,19.73,1,806.5,69.5,25.5,89,89
2018-12-06 12:30:31.5047,172.8,154.2,89,89.24,120,19.75,2,806.4,70,25.5,89,89
2018-12-06 12:30:31.7547,172.8,154.2,89,89.24,120,19.73,65,58060,58060,0,89,89
2018-12-06 12:30:32.0047,172.8,154.2,89,89.24,120,19.73,51,4.12,4.1,0,89,89
2018-12-06 12:30:32.2547,172.8,154.2,89,89.24,120,19.74,63,50,50,0,89,89
2018-12-06 12:30:32.5047,172.8,154.2,89,89.24,120,19.73,67,35.6,35,0,89,89
2018-12-06 12:30:32.7547,172.8,154.2,89,89.24,120,19.73,52,4.12,4.1,0,89,89
2018-12-06 12:30:33.0047,172.8,154.2,89,89.24,120,19.73,6,58060,35.6,4.1,89,89
2018-12-06 12:30:33.2547,172.8,154.2,89,89.24,120,19.74,7,58060,35,4.1,89,89
2018-12-06 12:30:33.5047,172.8,154.2,89,89.24,119.9,19.73,1,806.5,69.5,25.5,89,89
2018-12-06 12:30:33.7547,172.8,154.2,89,89.24,120,19.7,2,806.4,70,25.5,89,89
2018-12-06 12:30:34.0047,172.8,154.2,89,89.24,120,19.73,61,809.2,803.7,0,89,89
2018-12-06 12:30:34.2547,172.8,154.2,89,89.24,120.1,19.73,62,425,425,0,89,89
2018-12-06 12:30:34.5047,172.8,154.2,89,89.24,120,19.73,64,87,87.9,0,89,89
2018-12-06 12:30:34.7547,172.8,154.2,89,89.24,120,19.73,3,806.5,69.5,25,89,89
2018-12-06 12:30:35.0047,172.8,154.2,89,89.24,120,19.72,4,806.4,70,25,89,89
2018-12-06 12:30:35.2547,172.8,154.2,89,89.24,120.1,19.73,65,58060,58070,0,89,89
2018-12-06 12:30:35.5047,172.8,154.2,89,89.24,120,19.73,66,3630,3630,0,89,89
2018-12-06 12:30:35.7547,172.8,154.2,89,89.24,120,19.73,1,806.5,69.5,25.5,89,89
2018-12-06 12:30:36.0047,172.8,154.2,89,89.24,120,19.73,2,806.4,70,25.5,89,89
2018-12-06 12:30:36.2547,172.8,154.2,89,89.24,120.1,19.74,65,58070,58070,0,89,89
2018-12-06 12:30:36.5047,172.8,154.2,89,89.24,120.1,19.73,51,4.12,4.1,0,89,89
2018-12-06 12:30:36.7547,172.8,154.2,89,89.24,120,19.72,63,50,50,0,89,89
2018-12-06 12:30:37.0047,172.8,154.2,89,89.24,120,19.73,67,35.6,35,0,89,89.5
2018-12-06 12:30:37.2547,172.8,154.2,89.25,89.24,120,19.73,52,4.12,4.1,0,89,89.5
2018-12-06 12:30:37.5047,172.8,154.2,89.25,89.24,120.1,19.73,6,58060,35.6,4.1,89,89.5
2018-12-06 12:30:37.7547,172.8,154.2,89.25,89.24,120,19.73,7,58060,35,4.1,89,89.5
2018-12-06 12:30:38.0047,172.8,154.2,89.25,89.24,120,19.77,1,806.6,69.5,25.5,89,89.5
2018-12-06 12:30:38.2547,172.8,154.2,89.5,89.24,120,19.73,2,806.6,70,25.5,89,89.5
2018-12-06 12:30:38.5048,172.8,154.2,89.5,89.24,120,19.71,61,809.3,803.9,0,89,89.5
2018-12-06 12:30:38.7548,172.8,154.2,89.5,89.24,120,19.73,62,425,425,0,89,89.5
2018-12-06 12:30:39.0048,172.8,154.2,89.5,89.24,120,19.73,64,87,88,0,89,89.5
2018-12-06 12:30:39.2548,172.8,154.2,89.5,89.24,120,19.73,3,806.6,69.5,25,89,89.5
2018-12-06 12:30:39.5048,172.8,154.2,89.5,89.24,120,19.73,4,806.6,70,25,89,89.5
2018-12-06 12:30:39.7547,172.8,154.2,89.5,89.24,120,19.75,65,58070,58060,0,89,89.5
2018-12-06 12:30:40.0047,172.8,154.2,89.5,89.24,120,19.72,66,3640,3640,0,89,89.5
2018-12-06 12:30:40.2547,172.8,154.2,89.5,89.24,120,19.73,1,806.6,69.5,25.5,89,89.5
2018-12-06 12:30:40.5047,172.8,154.2,89.5,89.24,120,19.72,2,806.6,70,25.5,89,89.5
2018-12-06 12:30:40.7547,172.8,154.2,89.5,89.24,120.1,19.73,65,58060,58050,0,89,89.5
2018-12-06 12:30:41.0047,172.8,154.2,89.5,89.24,120,19.74,51,4.12,4.1,0,89,89.5
2018-12-06 12:30:41.2547,172.8,154.3,89.5,89.29,120,19.73,63,50,50,0,89,89.5
2018-12-06 12:30:41.5048,172.8,154.3,89.5,89.29,120,19.75,67,35.6,35,0,89,89.5
2018-12-06 12:30:41.7548,172.8,154.3,89.5,89.29,120,19.73,52,4.12,4.1,0,89,89.5
2018-12-06 12:30:42.0048,172.8,154.3,89.5,89.29,120.1,19.72,6,58070,35.6,4.1,89,89.5
2018-12-06 12:30:42.2548,172.8,154.4,89.5,89.35,120,19.73,7,58060,35,4.1,89,89.5
2018-12-06 12:30:42.5048,172.8,154.4,89.5,89.35,120,19.71,1,806.6,69.5,25.5,89,89.5
2018-12-06 12:30:42.7548,172.8,154.4,89.5,89.35,120,19.74,2,806.6,70,25.5,89,89.5
2018-12-06 12:30:43.0048,172.8,154.4,89.5,89.35,120.1,19.73,61,809.4,804,0,89,89.5
2018-12-06 12:30:43.2548,172.8,154.4,89.5,89.35,120.1,19.73,62,425,425,0,89,89.5
2018-12-06 12:30:43.5048,172.8,154.4,89.5,89.35,120,19.73,64,87.2,88.1,0,89,89.5
2018-12-06 12:30:43.7548,172.8,154.4,89.5,89.35,120,19.73,3,806.6,69.5,25,89,89.5
2018-12-06 12:30:44.0048,172.8,154.6,89.5,89.47,120,19.73,4,806.6,70,25,89,89.5
2018-12-06 12:30:44.2548,172.8,154.6,89.5,89.47,120,19.72,65,58050,58050,0,89.5,89.5
2018-12-06 12:30:44.5048,172.8,154.6,89.5,89.47,120,19.73,66,3640,3640,0,89.5,89.5
2018-12-06 12:30:44.7548,172.8,154.6,89.5,89.47,119.9,19.81,1,806.8,69.5,25.5,89.5,89.5
2018-12-06 12:30:45.0048,172.8,154.6,89.5,89.47,120,19.73,2,806.7,69.7,26,89.5,89.5
2018-12-06 12:30:45.2548,172.8,154.6,89.5,89.47,120,19.73,65,58060,58060,0,89.5,89.5
2018-12-06 12:30:45.5048,172.8,154.6,89.5,89.47,120,19.73,51,4.12,4.1,0,89.5,89.5
2018-12-06 12:30:45.7548,172.8,154.6,89.5,89.47,119.9,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:30:46.0048,172.8,154.6,89.5,89.47,119.9,19.73,67,35.6,35,0,89.5,89.5
2018-12-06 12:30:46.2548,172.8,154.6,89.5,89.47,120,19.73,52,4.12,4.1,0,89.5,89.5
2018-12-06 12:30:46.5048,172.8,154.6,89.5,89.47,120,19.72,6,58070,35.6,4.1,89.5,89.5
2018-12-06 12:30:46.7548,172.8,154.6,89.5,89.47,120,19.74,7,58070,35,4.1,89.5,89.5
2018-12-06 12:30:47.0048,172.8,154.6,89.5,89.47,120,19.73,1,806.8,69.5,25.5,89.5,89.5
2018-12-06 12:30:47.2548,172.8,154.6,89.5,89.47,120,19.73,2,806.7,69.7,26,89.5,89.5
2018-12-06 12:30:47.5048,172.8,154.6,89.5,89.47,120,19.72,61,809.5,804,0,89.5,89.5
2018-12-06 12:30:47.7548,172.8,154.6,89.5,89.47,120,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:30:48.0049,172.8,154.6,89.5,89.47,120,19.73,64,87.2,88.2,0,89.5,89.5
2018-12-06 12:30:48.2549,172.8,154.6,89.5,89.47,120,19.72,3,806.8,69.5,25,89.5,89.5
2018-12-06 12:30:48.5049,172.8,154.6,89.5,89.47,120.1,19.73,4,806.7,69.7,25,89.5,89.5
2018-12-06 12:30:48.7549,172.8,154.6,89.5,89.47,120,19.72,65,58070,58070,0,89.5,89.5
2018-12-06 12:30:49.0049,172.8,154.6,89.5,89.47,120,19.72,66,3640,3640,0,89.5,89.5
2018-12-06 12:30:49.2549,172.8,154.6,89.5,89.47,120,19.73,1,806.8,69.5,25.5,89.5,89.5
2018-12-06 12:30:49.5049,172.8,154.6,89.5,89.47,120,19.74,2,806.7,69.7,26,89.5,89.5
2018-12-06 12:30:49.7549,172.8,154.6,89.5,89.47,120,19.71,65,58070,58070,0,89.5,89.5
2018-12-06 12:30:50.0049,172.8,154.6,89.5,89.47,120,19.72,51,4.12,4.1,0,89.5,89.5
2018-12-06 12:30:50.2549,172.8,154.6,89.5,89.47,119.9,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:30:50.5049,172.8,154.6,89.5,89.47,120,19.73,67,35.6,35,0,89.5,89.5
2018-12-06 12:30:50.7549,172.8,154.6,89.5,89.47,120,19.73,52,4.12,4.1,0,89.5,89.5
2018-12-06 12:30:51.0049,172.8,154.6,89.5,89.47,120,19.73,6,58070,35.6,4.1,89.5,89.5
2018-12-06 12:30:51.2549,172.8,154.6,89.5,89.47,119.9,19.74,7,58060,35,4.1,89.5,89.5
2018-12-06 12:30:51.5049,172.8,154.6,89.5,89.47,120,19.73,1,807,69.5,25.5,89.5,89.5
2018-12-06 12:30:51.7549,172.8,154.6,89.5,89.47,120,19.73,2,806.8,69.7,26,89.5,89.5
2018-12-06 12:30:52.0049,172.8,154.6,89.5,89.47,120,19.74,61,809.7,804.3,0,89.5,89.5
2018-12-06 12:30:52.2549,172.8,154.6,89.5,89.47,120,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:30:52.5049,172.8,154.6,89.5,89.47,119.9,19.74,64,87.2,88.2,0,89.5,89.5
2018-12-06 12:30:52.7549,172.8,154.6,89.5,89.47,120,19.73,3,807,69.5,25,89.5,89.5
2018-12-06 12:30:53.0049,172.8,154.6,89.5,89.47,120.1,19.73,4,806.8,69.7,25,89.5,89.5
2018-12-06 12:30:53.2549,172.8,154.6,89.5,89.47,120,19.73,65,58080,58080,0,89.5,89.5
2018-12-06 12:30:53.5049,172.8,154.6,89.5,89.47,120,19.73,66,3640,3640,0,89.5,89.5
2018-12-06 12:30:53.7549,172.8,154.6,89.5,89.47,120,19.73,1,807,69.5,25.5,89.5,89.5
2018-12-06 12:30:54.0049,172.8,154.6,89.5,89.47,120.1,19.67,2,806.8,69.7,26,89.5,89.5
2018-12-06 12:30:54.2549,172.8,154.6,89.5,89.47,120,19.74,65,58070,58060,0,89.5,89.5
2018-12-06 12:30:54.5049,172.8,154.6,89.5,89.47,120,19.73,51,4.12,4.1,0,89.5,89.5
2018-12-06 12:30:54.7549,172.8,154.6,89.5,89.47,120,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:30:55.0049,172.8,154.6,89.5,89.47,120,19.73,67,35.6,35,0,89.5,89.5
2018-12-06 12:30:55.2549,172.8,154.6,89.5,89.47,120,19.73,52,4.12,4.1,0,89.5,89.5
2018-12-06 12:30:55.5048,172.8,154.6,89.5,89.47,120,19.72,6,58070,35.6,4.1,89.5,89.5
2018-12-06 12:30:55.7548,172.8,154.6,89.5,89.47,120,19.73,7,58060,35,4.1,89.5,89.5
2018-12-06 12:30:56.0049,172.8,154.6,89.5,89.47,120,19.73,1,807,69.5,25.5,89.5,89.5
2018-12-06 12:30:56.2549,172.8,154.8,89.5,89.58,120,19.72,2,806.8,69.7,26,89.5,89.5
2018-12-06 12:30:56.5049,172.8,154.8,89.5,89.58,120,19.73,61,809.7,804.3,0,89.5,89.5
2018-12-06 12:30:56.7549,172.8,154.8,89.5,89.58,119.9,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:30:57.0050,172.8,154.8,89.5,89.58,120,19.73,64,87,88,0,89.5,89.5
2018-12-06 12:30:57.2550,172.8,154.8,89.5,89.58,120,19.73,3,807,69.5,25,89.5,89.5
2018-12-06 12:30:57.5050,172.8,154.8,89.5,89.58,120,19.73,4,806.8,69.7,25,89.5,89.5
2018-12-06 12:30:57.7550,172.8,154.8,89.5,89.58,120,19.69,65,58060,58060,0,89.5,89.5
2018-12-06 12:30:58.0050,172.8,155,89.5,89.7,120,19.72,66,3640,3640,0,89.5,89.5
2018-12-06 12:30:58.2550,172.8,155,89.5,89.7,119.9,19.73,1,807,69.5,25.5,89.5,89.5
2018-12-06 12:30:58.5050,172.8,155,89.5,89.7,120.1,19.73,2,806.8,69.7,26,89.5,89.5
2018-12-06 12:30:58.7550,172.8,155,89.5,89.7,120,19.71,65,58070,58070,0,89.5,89.5
2018-12-06 12:30:59.0050,172.8,155,89.5,89.7,120,19.73,51,4.12,4.1,0,89.5,89.5
2018-12-06 12:30:59.2550,172.8,155,89.5,89.7,120,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:30:59.5050,172.8,155,89.5,89.7,120,19.73,67,35.6,35,0,89.5,89.5
2018-12-06 12:30:59.7550,172.8,155,89.5,89.7,120.1,19.67,52,4.12,4.1,0,89.5,89.5
2018-12-06 12:31:00.0050,172.8,155,89.5,89.7,120,19.74,6,58080,35.6,4.1,89.5,89.5
2018-12-06 12:31:00.2550,172.8,155,89.5,89.7,120,19.72,7,58070,35,4.1,89.5,89.5
2018-12-06 12:31:00.5050,172.8,155,89.5,89.7,120,19.73,1,807.3,69.5,25.5,89.5,89.5
2018-12-06 12:31:00.7550,172.8,155,89.5,89.7,120.1,19.75,2,807.1,69.7,26,89.5,89.5
2018-12-06 12:31:01.0050,172.8,155,89.5,89.7,120,19.73,61,809.8,804.5,0,89.5,89.5
2018-12-06 12:31:01.2550,172.8,155,89.5,89.7,120,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:31:01.5050,172.8,155,89.5,89.7,120,19.72,64,87,87.9,0,89.5,89.5
2018-12-06 12:31:01.7550,172.8,155,89.5,89.7,120.1,19.72,3,807.3,69.5,25,89.5,89.5
2018-12-06 12:31:02.0050,172.8,155,89.5,89.7,120,19.74,4,807.1,69.7,25,89.5,89.5
2018-12-06 12:31:02.2551,172.8,155,89.5,89.7,120,19.73,65,58060,58060,0,89.5,89.5
2018-12-06 12:31:02.5051,172.8,155,89.5,89.7,120,19.73,66,3650,3640,0,89.5,89.5
2018-12-06 12:31:02.7551,172.8,155,89.5,89.7,120.1,19.73,1,807.3,69.5,25.5,89.5,89.5
2018-12-06 12:31:03.0051,172.8,155,89.5,89.7,120,19.74,2,807.1,69.7,26,89.5,89.5
2018-12-06 12:31:03.2551,172.8,155,89.5,89.7,120,19.73,65,58060,58060,0,89.5,89.5
2018-12-06 12:31:03.5051,172.8,155,89.5,89.7,120,19.74,51,4.12,4.1,0,89.5,89.5
2018-12-06 12:31:03.7551,172.8,155,89.5,89.7,120,19.72,63,50,50,0,89.5,89.5
2018-12-06 12:31:04.0050,172.8,155,89.5,89.7,120.1,19.73,67,35.6,35,0,89.5,89.5
2018-12-06 12:31:04.2550,172.8,155,89.5,89.7,120,19.73,52,4.12,4.1,0,89.5,89.5
2018-12-06 12:31:04.5050,172.8,155,89.5,89.7,120,19.73,6,58060,35.6,4.1,89.5,89.5
2018-12-06 12:31:04.7550,172.8,155,89.5,89.7,120,19.74,7,58060,35,4.1,89.5,89.5
2018-12-06 12:31:05.0050,172.8,155,89.5,89.7,120,19.73,1,807.3,69.5,25.5,89.5,89.5
2018-12-06 12:31:05.2550,172.8,155,89.5,89.7,120,19.73,2,807.1,69.7,26,89.5,89.5
2018-12-06 12:31:05.5050,172.8,155,89.5,89.7,120,19.68,61,810,804.5,0,89.5,89.5
2018-12-06 12:31:05.7550,172.8,155,89.5,89.7,120,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:31:06.0050,172.8,155,89.5,89.7,120,19.73,64,87,87.9,0,89.5,89.5
2018-12-06 12:31:06.2550,172.8,155,89.5,89.7,120.1,19.74,3,807.4,69.4,25,89.5,89.5
2018-12-06 12:31:06.5050,172.8,155,89.5,89.7,120.1,19.73,4,807.3,69.7,25,89.5,89.5
2018-12-06 12:31:06.7550,172.8,155,89.5,89.7,120,19.73,65,58070,58070,0,89.5,89.5
2018-12-06 12:31:07.0050,172.8,155,89.5,89.7,120,19.73,66,3650,3650,0,89.5,89.5
2018-12-06 12:31:07.2550,172.8,155,89.5,89.7,120,19.74,1,807.4,69.4,25.5,89.5,89.5
2018-12-06 12:31:07.5050,172.8,155,89.5,89.7,120.1,19.79,2,807.3,69.7,26,89.5,89.5
2018-12-06 12:31:07.7550,172.8,155,89.5,89.7,120,19.73,65,58060,58060,0,89.5,89.5
2018-12-06 12:31:08.0050,172.8,155,89.5,89.7,120,19.74,51,4.12,4.1,0,89.5,89.5
2018-12-06 12:31:08.2550,172.8,155,89.75,89.7,120,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:31:08.5050,172.8,155,89.75,89.7,120.1,19.73,67,35.6,35,0,89.5,89.5
2018-12-06 12:31:08.7550,172.8,155,89.75,89.7,120,19.73,52,4.12,4.1,0,89.5,89.5
2018-12-06 12:31:09.0050,172.8,155,89.75,89.7,119.9,19.73,6,58060,35.6,4.1,89.5,89.5
2018-12-06 12:31:09.2550,172.8,155,90,89.7,120,19.73,7,58060,35,4.1,89.5,89.5
2018-12-06 12:31:09.5050,172.8,155,90,89.7,120,19.75,1,807.4,69.4,25.5,89.5,89.5
2018-12-06 12:31:09.7550,172.8,155,90,89.7,120,19.72,2,807.3,69.7,26,89.5,89.5
2018-12-06 12:31:10.0051,172.8,155,90,89.7,120,19.73,61,810,804.7,0,89.5,89.5
2018-12-06 12:31:10.2551,172.8,155.2,90,89.81,120,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:31:10.5051,172.8,155.2,90,89.81,120,19.73,64,87.1,88.1,0,89.5,89.5
2018-12-06 12:31:10.7551,172.8,155.2,90,89.81,120.1,19.73,3,807.4,69.4,25,89.5,89.5
2018-12-06 12:31:11.0051,172.8,155.2,90,89.81,120,19.73,4,807.3,69.7,25,89.5,89.5
2018-12-06 12:31:11.2551,172.8,155.2,90,89.81,120,19.73,65,58050,58050,0,89.5,89.5
2018-12-06 12:31:11.5051,172.8,155.2,90,89.81,120,19.73,66,3660,3650,0,89.5,89.5
2018-12-06 12:31:11.7551,172.8,155.2,90,89.81,120,19.72,1,807.4,69.4,25.5,89.5,89.5
2018-12-06 12:31:12.0051,172.8,155.3,90,89.87,120,19.73,2,807.3,69.7,26,89.5,89.5
2018-12-06 12:31:12.2551,172.8,155.3,90,89.87,120,19.73,65,58050,58040,0,89.5,89.5
2018-12-06 12:31:12.5051,172.8,155.3,90,89.87,120,19.73,51,4.12,4.1,0,89.5,89.5
2018-12-06 12:31:12.7551,172.8,155.3,90,89.87,120,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:31:13.0051,172.8,155.4,90,89.93,120,19.73,67,35.6,35,0,89.5,89.5
2018-12-06 12:31:13.2551,172.8,155.4,90,89.93,120,19.73,52,4.12,4.1,0,90,89.5
2018-12-06 12:31:13.5051,172.8,155.4,90,89.93,120,19.73,6,58060,35.6,4.1,90,90
2018-12-06 12:31:13.7551,172.8,155.4,90,89.93,120,19.71,7,58050,35,4.1,90,90
2018-12-06 12:31:14.0051,172.8,155.4,90,89.93,120,19.72,1,807.6,69.5,25.5,90,90
2018-12-06 12:31:14.2551,172.8,155.4,90,89.93,120.1,19.74,2,807.4,69.7,26,90,90
2018-12-06 12:31:14.5051,172.8,155.4,90,89.93,120,19.74,61,810.1,804.7,0,90,90
2018-12-06 12:31:14.7551,172.8,155.4,90,89.93,119.9,19.73,62,425,425,0,90,90
2018-12-06 12:31:15.0051,172.8,155.4,90,89.93,119.9,19.75,64,87,88,0,90,90
2018-12-06 12:31:15.2551,172.8,155.4,90,89.93,120,19.72,3,807.6,69.5,25,90,90
2018-12-06 12:31:15.5051,172.8,155.4,90,89.93,120,19.74,4,807.4,69.7,25,90,90
2018-12-06 12:31:15.7551,172.8,155.4,90,89.93,119.9,19.73,65,58050,58050,0,90,90
2018-12-06 12:31:16.0052,172.8,155.4,90,89.93,120,19.71,66,3650,3650,0,90,90
2018-12-06 12:31:16.2552,172.8,155.4,90,89.93,120,19.73,1,807.6,69.5,25.5,90,90
2018-12-06 12:31:16.5052,172.8,155.4,90,89.93,120,19.73,2,807.4,69.7,26,90,90
2018-12-06 12:31:16.7552,172.8,155.4,90,89.93,120,19.73,65,58050,58050,0,90,90
2018-12-06 12:31:17.0052,172.8,155.4,90,89.93,119.9,19.79,51,4.13,4.1,0,90,90
2018-12-06 12:31:17.2552,172.8,155.4,90,89.93,120,19.87,63,50,50,0,90,90
2018-12-06 12:31:17.5052,172.8,155.4,90,89.93,120,19.74,67,35.6,35,0,90,90
2018-12-06 12:31:17.7552,172.8,155.4,90,89.93,120,19.74,52,4.13,4.1,0,90,90
2018-12-06 12:31:18.0052,172.8,155.4,90,89.93,120,19.74,6,58050,35.6,4.1,90,90
2018-12-06 12:31:18.2552,172.8,155.4,90,89.93,120,19.73,7,58050,35,4.1,90,90
2018-12-06 12:31:18.5052,172.8,155.4,90,89.93,120,19.73,1,807.6,69.5,25.5,90,90
2018-12-06 12:31:18.7552,172.8,155.4,90,89.93,120.1,19.73,2,807.4,69.7,26,90,90
2018-12-06 12:31:19.0052,172.8,155.4,90,89.93,120,19.73,61,810.2,804.8,0,90,90
2018-12-06 12:31:19.2552,172.8,155.4,90,89.93,120,19.71,62,425,425,0,90,90
2018-12-06 12:31:19.5052,172.8,155.4,90,89.93,120,19.75,64,87.2,88.1,0,90,90
2018-12-06 12:31:19.7552,172.8,155.4,90,89.93,120,19.73,3,807.6,69.5,25,90,90
2018-12-06 12:31:20.0052,172.8,155.4,90,89.93,120,19.73,4,807.4,69.7,25,90,90
2018-12-06 12:31:20.2552,172.8,155.4,90,89.93,120,19.72,65,58060,58060,0,90,90
2018-12-06 12:31:20.5052,172.8,155.4,90,89.93,120,19.72,66,3650,3650,0,90,90
2018-12-06 12:31:20.7552,172.8,155.4,90,89.93,120,19.73,1,807.8,69.2,25.5,90,90
2018-12-06 12:31:21.0052,172.8,155.4,90,89.93,120,19.73,2,807.6,69.7,26,90,90
2018-12-06 12:31:21.2552,172.8,155.4,90,89.93,119.9,19.73,65,58050,58050,0,90,90
2018-12-06 12:31:21.5052,172.8,155.4,90,89.93,120,19.72,51,4.13,4.11,0,90,90
2018-12-06 12:31:21.7552,172.8,155.4,90,89.93,120,19.73,63,50,50,0,90,90
2018-12-06 12:31:22.0052,172.8,155.4,90,89.93,120,19.74,67,35.6,35,0,90,90
2018-12-06 12:31:22.2552,172.8,155.4,90,89.93,119.9,19.72,52,4.13,4.11,0,90,90
2018-12-06 12:31:22.5052,172.8,155.4,90,89.93,120,19.72,6,58050,35.6,4.1,90,90
2018-12-06 12:31:22.7552,172.8,155.4,90,89.93,120,19.73,7,58050,35,4.1,90,90
2018-12-06 12:31:23.0052,172.8,155.4,90,89.93,120,19.71,1,807.8,69.2,25.5,90,90
2018-12-06 12:31:23.2552,172.8,155.4,90,89.93,120,19.72,2,807.6,69.7,26,90,90
2018-12-06 12:31:23.5052,172.8,155.4,90,89.93,120,19.72,61,810.4,805,0,90,90
2018-12-06 12:31:23.7552,172.8,155.4,90,89.93,120,19.72,62,425,425,0,90,90
2018-12-06 12:31:24.0052,172.8,155.4,90,89.93,120.1,19.73,64,87,87.9,0,90,90
2018-12-06 12:31:24.2552,172.8,155.4,90,89.93,120,19.73,3,807.8,69.2,25,90,90
2018-12-06 12:31:24.5052,172.8,155.4,90,89.93,120,19.73,4,807.6,69.7,25,90,90
2018-12-06 12:31:24.7552,172.8,155.4,90,89.93,120,19.73,65,58060,58050,0,90,90
2018-12-06 12:31:25.0052,172.8,155.4,90,89.93,120,19.74,66,3660,3660,0,90,90
2018-12-06 12:31:25.2552,172.8,155.7,90,90.1,120,19.73,1,807.8,69.2,25.5,90,90
2018-12-06 12:31:25.5052,172.8,155.7,90,90.1,120,19.73,2,807.6,69.7,26,90,90
2018-12-06 12:31:25.7553,172.8,155.7,90,90.1,120,19.74,65,55880,55880,0,90,90
2018-12-06 12:31:26.0053,172.8,155.7,90,90.1,-63.1,19.73,51,4.13,4.11,0,90,90
2018-12-06 12:31:26.2553,172.8,155.7,90,90.1,-122.4,19.73,63,50,50,0,90,90
2018-12-06 12:31:26.5053,172.8,155.7,90,90.1,-121.9,19.73,67,35.6,35,0,90,90
2018-12-06 12:31:26.7552,172.8,155.7,90,90.1,-121.6,19.74,52,4.13,4.11,0,90,90
2018-12-06 12:31:27.0052,172.8,156,90,90.28,-121.3,19.73,6,-61100,35.6,4.1,90,90
2018-12-06 12:31:27.2552,172.8,156,90,90.28,-121.1,19.72,7,-60660,35,4.1,90,90
2018-12-06 12:31:27.5052,172.8,156,90,90.28,-120.9,19.74,1,807.8,69.2,25.5,90,90
2018-12-06 12:31:27.7553,172.8,156,90,90.28,-120.6,19.73,2,807.6,69.7,26,90,90
2018-12-06 12:31:28.0053,172.8,155.8,90,90.16,-120.5,19.73,61,799.2,794,0,90,90
2018-12-06 12:31:28.2553,172.8,155.8,90,90.16,-120.4,19.73,62,425,425,0,90,90
2018-12-06 12:31:28.5053,172.8,155.8,90,90.16,-120.3,19.73,64,88.3,89.2,0,90,90
2018-12-06 12:31:28.7553,172.8,155.8,90,90.16,-120.2,19.72,3,799.8,-13.5,25,90,90
2018-12-06 12:31:29.0053,172.8,155.7,90,90.1,-120.2,19.74,4,803.8,58.4,25,90,90
2018-12-06 12:31:29.2553,172.8,155.4,90,89.93,-120.1,19.74,65,-60300,-60300,0,90,90
2018-12-06 12:31:29.5053,172.8,155.4,90,89.93,-120.1,19.73,66,2760,2760,0,90,90
2018-12-06 12:31:29.7553,172.8,155.4,90,89.93,-120,19.72,1,799.8,-13.5,25.5,90,90
2018-12-06 12:31:30.0053,172.8,155.4,90,89.93,-120.1,19.74,2,803.8,58.4,26,90,90
2018-12-06 12:31:30.2553,172.8,155.4,90,89.93,-120.1,19.73,65,-60260,-60270,0,90,90
2018-12-06 12:31:30.5053,172.8,155.4,90,89.93,-120.1,19.72,51,4.09,4.06,0,90,90
2018-12-06 12:31:30.7553,172.8,155.4,90,89.93,-120,19.73,63,50,50,0,90,90
2018-12-06 12:31:31.0053,172.8,155.4,90,89.93,-120,19.71,67,35.6,35,0,90,90
2018-12-06 12:31:31.2553,172.8,155.4,90,89.93,-120.1,19.73,52,4.13,4.07,0,90,90
2018-12-06 12:31:31.5053,172.8,155.4,90,89.93,-120,19.74,6,-60240,35.6,4.1,90,90
2018-12-06 12:31:31.7553,172.8,155.4,90,89.93,-120,19.73,7,-60240,35,4.1,90,90
2018-12-06 12:31:32.0053,172.8,155.4,90,89.93,-120,19.73,1,799.8,-13.5,25.5,90,90
2018-12-06 12:31:32.2553,172.8,155.4,90,89.93,-120.1,19.73,2,803.8,58.4,26,90,90
2018-12-06 12:31:32.5053,172.8,155.4,90,89.93,-120,19.72,61,797.8,792.7,0,90,90
2018-12-06 12:31:32.7553,172.8,155.4,90,89.93,-120,19.72,62,425,425,0,90,90
2018-12-06 12:31:33.0053,172.8,155.4,90,89.93,-120,19.8,64,87.8,88.7,0,90,90
2018-12-06 12:31:33.2553,172.8,155.4,90,89.93,-120,19.63,3,799.8,-13.5,25,90,90
2018-12-06 12:31:33.5054,172.8,155.4,90,89.93,-120.1,19.72,4,803.8,58.4,25,90,90
2018-12-06 12:31:33.7554,172.8,155.4,90,89.93,-120.1,19.73,65,-60240,-60240,0,90,90
2018-12-06 12:31:34.0054,172.8,155.4,90,89.93,-120,19.74,66,2790,2790,0,90,90
2018-12-06 12:31:34.2554,172.8,155.4,90,89.93,-120,19.73,1,799.8,-13.5,25.5,90,90
2018-12-06 12:31:34.5054,172.8,155.4,90,89.93,-120,19.74,2,803.8,58.4,26,90,90
2018-12-06 12:31:34.7554,172.8,155.4,90,89.93,-120.1,19.73,65,-60240,-60240,0,90,90
2018-12-06 12:31:35.0054,172.8,155.4,90,89.93,-120,19.74,51,4.08,4.06,0,90,90
2018-12-06 12:31:35.2554,172.8,155.4,90,89.93,-119.9,19.73,63,50,50,0,90,90
2018-12-06 12:31:35.5054,172.8,155.4,90,89.93,-120,19.74,67,35.7,35.1,0,90,90
2018-12-06 12:31:35.7554,172.8,155.4,90,89.93,-120,19.74,52,4.07,4.05,0,90,90
2018-12-06 12:31:36.0054,172.8,155.4,90,89.93,-120,19.73,6,-60220,35.7,4.1,90,90
2018-12-06 12:31:36.2554,172.8,155.4,90,89.93,-120,19.72,7,-60230,35.1,4.1,90,90
2018-12-06 12:31:36.5054,172.8,155.4,90,89.93,-119.9,19.74,1,797.7,-75.3,25.5,90,90
2018-12-06 12:31:36.7554,172.8,155.4,90,89.93,-120,19.73,2,797.5,-75.2,26,90,90
2018-12-06 12:31:37.0054,172.8,155.4,90,89.93,-120,19.72,61,797,791.9,0,90,90
2018-12-06 12:31:37.2554,172.8,155.4,90,89.93,-120,19.69,62,425,425,0,90,90
2018-12-06 12:31:37.5054,172.8,155.4,90,89.93,-120,19.73,64,87.8,88.7,0,90,90
2018-12-06 12:31:37.7554,172.8,155.4,90,89.93,-119.9,19.7,3,797.7,-75.3,25,90,90
2018-12-06 12:31:38.0054,172.8,155.4,90,89.93,-120.1,19.72,4,797.5,-75.2,25,90,90
2018-12-06 12:31:38.2554,172.8,155.4,90,89.93,-120.1,19.73,65,-60230,-60230,0,90,90
2018-12-06 12:31:38.5054,172.8,155.4,90,89.93,-120,19.73,66,2800,2800,0,90,90
2018-12-06 12:31:38.7554,172.8,155.4,90,89.93,-120,19.72,1,797.7,-75.3,25.5,90,90
2018-12-06 12:31:39.0054,172.8,155.4,90,89.93,-120,19.73,2,797.5,-75.2,26,90,90
2018-12-06 12:31:39.2554,172.8,155.4,90,89.93,-120,19.7,65,-60230,-60230,0,90,90
2018-12-06 12:31:39.5054,172.8,155.4,90,89.93,-120,19.73,51,4.08,4.06,0,90,90
2018-12-06 12:31:39.7554,172.8,155.4,90,89.93,-120,19.73,63,50,50,0,90,90
2018-12-06 12:31:40.0054,172.8,155.4,90,89.93,-120,19.73,67,35.8,35.2,0,90,90
2018-12-06 12:31:40.2554,172.8,155.4,90,89.93,-120,19.74,52,4.07,4.05,0,90,90
2018-12-06 12:31:40.5054,172.8,155.4,90,89.93,-120,19.73,6,-60230,35.8,4.1,90,90
2018-12-06 12:31:40.7554,172.8,155.4,90,89.93,-120,19.73,7,-60240,35.2,4.1,90,90
2018-12-06 12:31:41.0054,172.8,155.4,90,89.93,-120,19.73,1,797.7,-75.3,25.5,90,90
2018-12-06 12:31:41.2554,172.8,155.4,90,89.93,-120,19.73,2,797.5,-75.2,26,90,90
2018-12-06 12:31:41.5054,172.8,155.4,90,89.93,-120,19.73,61,796.1,790.9,0,90,90
2018-12-06 12:31:41.7554,172.8,155.4,90,89.93,-120,19.72,62,425,425,0,90,90
2018-12-06 12:31:42.0054,172.8,155.4,90,89.93,-119.9,19.73,64,88,88.9,0,90,90
2018-12-06 12:31:42.2554,172.8,155.2,90,89.81,-120,19.74,3,796.2,-75.5,25,90,90
2018-12-06 12:31:42.5054,172.8,155.2,90,89.81,-120,19.73,4,796.2,-75.3,25,90,90
2018-12-06 12:31:42.7554,172.8,155.2,90,89.81,-120,19.73,65,-60220,-60220,0,90,90
2018-12-06 12:31:43.0054,172.8,155.2,90,89.81,-120,19.7,66,2800,2810,0,90,90
2018-12-06 12:31:43.2554,172.8,155,89.75,89.7,-120,19.76,1,796.2,-75.5,25.5,90,90
2018-12-06 12:31:43.5054,172.8,155,89.75,89.7,-120,19.72,2,796.2,-75.3,26,90,90
2018-12-06 12:31:43.7554,172.8,155,89.75,89.7,-120,19.73,65,-60220,-60220,0,90,90
2018-12-06 12:31:44.0054,172.8,155,89.75,89.7,-120,19.72,51,4.07,4.05,0,90,90
2018-12-06 12:31:44.2555,172.8,155,89.75,89.7,-120,19.73,63,50,50,0,90,90
2018-12-06 12:31:44.5055,172.8,155,89.75,89.7,-120,19.73,67,35.8,35.2,0,90,90
2018-12-06 12:31:44.7555,172.8,155,89.75,89.7,-120,19.72,52,4.07,4.05,0,90,90
2018-12-06 12:31:45.0055,172.8,155,89.75,89.7,-120,19.73,6,-60220,35.8,4,90,90
2018-12-06 12:31:45.2555,172.8,155,89.75,89.7,-120,19.74,7,-60170,35.2,4.1,90,90
2018-12-06 12:31:45.5055,172.8,155,89.75,89.7,-120,19.77,1,796.2,-75.5,25.5,90,90
2018-12-06 12:31:45.7555,172.8,155,89.75,89.7,-120,19.73,2,796.2,-75.3,26,90,90
2018-12-06 12:31:46.0055,172.8,155,89.5,89.7,-120,19.73,61,795.4,790.3,0,90,90
2018-12-06 12:31:46.2555,172.8,155,89.5,89.7,-120,19.74,62,425,425,0,90,90
2018-12-06 12:31:46.5055,172.8,155,89.5,89.7,-120,19.74,64,88,88.9,0,90,90
2018-12-06 12:31:46.7555,172.8,155,89.5,89.7,-120,19.73,3,796.2,-75.5,25,90,90
2018-12-06 12:31:47.0055,172.8,155,89.5,89.7,-120,19.73,4,796.2,-75.3,25,90,90
2018-12-06 12:31:47.2555,172.8,155,89.5,89.7,-119.9,19.72,65,-60210,-60220,0,90,90
2018-12-06 12:31:47.5055,172.8,155,89.5,89.7,-119.9,19.72,66,2810,2820,0,90,90
2018-12-06 12:31:47.7555,172.8,155,89.5,89.7,-120,19.75,1,796.2,-75.5,25.5,90,90
2018-12-06 12:31:48.0055,172.8,155,89.5,89.7,-120,19.73,2,796.2,-75.3,26,90,90
2018-12-06 12:31:48.2555,172.8,155,89.5,89.7,-120,19.72,65,-60210,-60220,0,90,90
2018-12-06 12:31:48.5055,172.8,155,89.5,89.7,-119.9,19.73,51,4.07,4.05,0,90,90
2018-12-06 12:31:48.7555,172.8,155,89.5,89.7,-120,19.73,63,50,50,0,90,90
2018-12-06 12:31:49.0055,172.8,155,89.5,89.7,-120,19.73,67,35.8,35.2,0,90,90
2018-12-06 12:31:49.2555,172.8,155,89.5,89.7,-120,19.75,52,4.07,4.05,0,90,90
2018-12-06 12:31:49.5055,172.8,155,89.5,89.7,-119.9,19.73,6,-60190,35.8,4,89.5,90
2018-12-06 12:31:49.7555,172.8,155,89.5,89.7,-119.9,19.73,7,-60210,35.2,4.1,89.5,89.5
2018-12-06 12:31:50.0055,172.8,155,89.5,89.7,-120,19.73,1,795.2,-75.7,25.5,89.5,89.5
2018-12-06 12:31:50.2555,172.8,155,89.5,89.7,-120,19.74,2,795.2,-75.3,26,89.5,89.5
2018-12-06 12:31:50.5055,172.8,155,89.5,89.7,-120,19.73,61,794.8,789.8,0,89.5,89.5
2018-12-06 12:31:50.7555,172.8,155,89.5,89.7,-119.9,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:31:51.0055,172.8,155,89.5,89.7,-119.9,19.71,64,87.8,88.6,0,89.5,89.5
2018-12-06 12:31:51.2555,172.8,155,89.5,89.7,-120,19.74,3,795.2,-75.7,25,89.5,89.5
2018-12-06 12:31:51.5055,172.8,155,89.5,89.7,-120,19.74,4,795.2,-75.3,25,89.5,89.5
2018-12-06 12:31:51.7555,172.8,155,89.5,89.7,-120,19.73,65,-60210,-60220,0,89.5,89.5
2018-12-06 12:31:52.0055,172.8,155,89.5,89.7,-119.9,19.74,66,2830,2830,0,89.5,89.5
2018-12-06 12:31:52.2555,172.8,155,89.5,89.7,-120,19.75,1,795.2,-75.7,25.5,89.5,89.5
2018-12-06 12:31:52.5055,172.8,155,89.5,89.7,-120,19.73,2,795.2,-75.3,26,89.5,89.5
2018-12-06 12:31:52.7555,172.8,155,89.5,89.7,-120,19.72,65,-60200,-60210,0,89.5,89.5
2018-12-06 12:31:53.0056,172.8,155,89.5,89.7,-119.9,19.73,51,4.06,4.04,0,89.5,89.5
2018-12-06 12:31:53.2556,172.8,155,89.5,89.7,-120,19.74,63,50,50,0,89.5,89.5
2018-12-06 12:31:53.5056,172.8,155,89.5,89.7,-120,19.72,67,35.8,35.2,0,89.5,89.5
2018-12-06 12:31:53.7556,172.8,155,89.5,89.7,-120,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-06 12:31:54.0056,172.8,155,89.5,89.7,-120,19.71,6,-60200,35.8,4,89.5,89.5
2018-12-06 12:31:54.2556,172.8,155,89.5,89.7,-120,19.73,7,-60200,35.2,4.1,89.5,89.5
2018-12-06 12:31:54.5056,172.8,155,89.5,89.7,-120,19.73,1,795.2,-75.7,25.5,89.5,89.5
2018-12-06 12:31:54.7556,172.8,155,89.5,89.7,-120,19.73,2,795.2,-75.3,26,89.5,89.5
2018-12-06 12:31:55.0056,172.8,155,89.5,89.7,-120,19.73,61,794.3,789.1,0,89.5,89.5
2018-12-06 12:31:55.2556,172.8,155,89.5,89.7,-119.9,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:31:55.5056,172.8,155,89.5,89.7,-119.9,19.72,64,87.7,88.6,0,89.5,89.5
2018-12-06 12:31:55.7556,172.8,155,89.5,89.7,-120,19.73,3,795.2,-75.7,25,89.5,89.5
2018-12-06 12:31:56.0056,172.8,154.8,89.5,89.58,-120,19.73,4,795.2,-75.3,25,89.5,89.5
2018-12-06 12:31:56.2556,172.8,154.7,89.5,89.53,-120,19.72,65,-60200,-60210,0,89.5,89.5
2018-12-06 12:31:56.5056,172.8,154.7,89.5,89.53,-119.9,19.73,66,2830,2830,0,89.5,89.5
2018-12-06 12:31:56.7556,172.8,154.7,89.5,89.53,-120,19.74,1,794.3,-75.8,25.5,89.5,89.5
2018-12-06 12:31:57.0056,172.8,154.6,89.5,89.47,-120,19.73,2,794.2,-75.5,26,89.5,89.5
2018-12-06 12:31:57.2556,172.8,154.6,89.5,89.47,-120,19.73,65,-60190,-60200,0,89.5,89.5
2018-12-06 12:31:57.5056,172.8,154.6,89.5,89.47,-119.9,19.72,51,4.06,4.04,0,89.5,89.5
2018-12-06 12:31:57.7556,172.8,154.6,89.5,89.47,-119.9,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:31:58.0056,172.8,154.6,89.5,89.47,-120,19.73,67,35.8,35.2,0,89.5,89.5
2018-12-06 12:31:58.2556,172.8,154.6,89.5,89.47,-120,19.73,52,4.06,4.04,0,89.5,89.5
2018-12-06 12:31:58.5056,172.8,154.6,89.5,89.47,-119.9,19.73,6,-60210,35.8,4,89.5,89.5
2018-12-06 12:31:58.7556,172.8,154.6,89.5,89.47,-120,19.72,7,-60220,35.2,4.1,89.5,89.5
2018-12-06 12:31:59.0056,172.8,154.6,89.5,89.47,-120,19.73,1,794.3,-75.8,25.5,89.5,89.5
2018-12-06 12:31:59.2556,172.8,154.6,89.5,89.47,-120,19.73,2,794.2,-75.5,26,89.5,89.5
2018-12-06 12:31:59.5056,172.8,154.6,89.5,89.47,-120,19.72,61,793.8,788.7,0,89.5,89.5
2018-12-06 12:31:59.7556,172.8,154.6,89.5,89.47,-120,19.72,62,425,425,0,89.5,89.5
2018-12-06 12:32:00.0056,172.8,154.6,89.5,89.47,-120,19.71,64,88,88.8,0,89.5,89.5
2018-12-06 12:32:00.2556,172.8,154.6,89.5,89.47,-120,19.73,3,794.3,-75.8,25,89.5,89.5
2018-12-06 12:32:00.5056,172.8,154.6,89.5,89.47,-120,19.73,4,794.2,-75.5,25,89.5,89.5
2018-12-06 12:32:00.7556,172.8,154.6,89.5,89.47,-119.9,19.73,65,-60210,-60210,0,89.5,89.5
2018-12-06 12:32:01.0056,172.8,154.6,89.5,89.47,-119.9,19.73,66,2840,2840,0,89.5,89.5
2018-12-06 12:32:01.2556,172.8,154.6,89.5,89.47,-120,19.73,1,794.3,-75.8,25.5,89.5,89.5
2018-12-06 12:32:01.5056,172.8,154.6,89.5,89.47,-120,19.73,2,794.2,-75.5,26,89.5,89.5
2018-12-06 12:32:01.7556,172.8,154.6,89.5,89.47,-119.9,19.73,65,-60220,-60220,0,89.5,89.5
2018-12-06 12:32:02.0057,172.8,154.6,89.5,89.47,-119.9,19.8,51,4.06,4.04,0,89.5,89.5
2018-12-06 12:32:02.2557,172.8,154.6,89.5,89.47,-120,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:32:02.5057,172.8,154.6,89.5,89.47,-120,19.76,67,35.8,35.2,0,89.5,89.5
2018-12-06 12:32:02.7557,172.8,154.6,89.5,89.47,-120,19.71,52,4.06,4.04,0,89.5,89.5
2018-12-06 12:32:03.0057,172.8,154.6,89.5,89.47,-119.9,19.73,6,-60220,35.8,4,89.5,89.5
2018-12-06 12:32:03.2557,172.8,154.6,89.5,89.47,-120,19.72,7,-60220,35.2,4.1,89.5,89.5
2018-12-06 12:32:03.5057,172.8,154.6,89.5,89.47,-120,19.73,1,794.3,-75.8,25.5,89.5,89.5
2018-12-06 12:32:03.7557,172.8,154.6,89.5,89.47,-120,19.73,2,794.2,-75.5,26,89.5,89.5
2018-12-06 12:32:04.0057,172.8,154.6,89.5,89.47,-120,19.76,61,793.4,788.2,0,89.5,89.5
2018-12-06 12:32:04.2557,172.8,154.6,89.5,89.47,-119.9,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:32:04.5057,172.8,154.6,89.5,89.47,-120,19.73,64,87.9,88.8,0,89.5,89.5
2018-12-06 12:32:04.7557,172.8,154.6,89.5,89.47,-120,19.73,3,793.7,-75.8,25,89.5,89.5
2018-12-06 12:32:05.0057,172.8,154.6,89.5,89.47,-120,19.73,4,793.5,-75.7,25,89.5,89.5
2018-12-06 12:32:05.2557,172.8,154.6,89.5,89.47,-120,19.72,65,-60220,-60220,0,89.5,89.5
2018-12-06 12:32:05.5057,172.8,154.6,89.5,89.47,-120,19.73,66,2860,2860,0,89.5,89.5
2018-12-06 12:32:05.7557,172.8,154.6,89.5,89.47,-120,19.74,1,793.7,-75.8,25.5,89.5,89.5
2018-12-06 12:32:06.0057,172.8,154.6,89.5,89.47,-120,19.79,2,793.5,-75.7,26,89.5,89.5
2018-12-06 12:32:06.2557,172.8,154.6,89.5,89.47,-120,19.72,65,-60220,-60220,0,89.5,89.5
2018-12-06 12:32:06.5057,172.8,154.6,89.5,89.47,-120,19.73,51,4.06,4.03,0,89.5,89.5
2018-12-06 12:32:06.7557,172.8,154.6,89.5,89.47,-120,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:32:07.0057,172.8,154.6,89.5,89.47,-120,19.69,67,35.8,35.2,0,89.5,89.5
2018-12-06 12:32:07.2557,172.8,154.6,89.5,89.47,-120,19.72,52,4.06,4.03,0,89.5,89.5
2018-12-06 12:32:07.5057,172.8,154.6,89.5,89.47,-119.9,19.73,6,-60210,35.8,4,89.5,89.5
2018-12-06 12:32:07.7557,172.8,154.6,89.5,89.47,-120,19.72,7,-60210,35.2,4.1,89.5,89.5
2018-12-06 12:32:08.0057,172.8,154.6,89.5,89.47,-120,19.72,1,793.7,-75.8,25.5,89.5,89.5
2018-12-06 12:32:08.2557,172.8,154.6,89.5,89.47,-120,19.72,2,793.5,-75.7,26,89.5,89.5
2018-12-06 12:32:08.5057,172.8,154.6,89.5,89.47,-119.9,19.73,61,792.9,787.9,0,89.5,89.5
2018-12-06 12:32:08.7557,172.8,154.6,89.5,89.47,-120,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:32:09.0057,172.8,154.6,89.5,89.47,-120,19.72,64,87.9,88.7,0,89.5,89.5
2018-12-06 12:32:09.2557,172.8,154.6,89.5,89.47,-120,19.73,3,793.7,-75.8,25,89.5,89.5
2018-12-06 12:32:09.5057,172.8,154.6,89.5,89.47,-120,19.72,4,793.5,-75.7,25,89.5,89.5
2018-12-06 12:32:09.7557,172.8,154.6,89.5,89.47,-120,19.73,65,-60210,-60210,0,89.5,89.5
2018-12-06 12:32:10.0057,172.8,154.4,89.5,89.35,-120,19.76,66,2880,2880,0,89.5,89.5
2018-12-06 12:32:10.2557,172.8,154.4,89.5,89.35,-120,19.71,1,793.7,-75.8,25.5,89.5,89.5
2018-12-06 12:32:10.5057,172.8,154.3,89.5,89.29,-120,19.72,2,793.5,-75.7,26,89.5,89.5
2018-12-06 12:32:10.7558,172.8,154.3,89.5,89.29,-120,19.73,65,-60210,-60210,0,89.5,89.5
2018-12-06 12:32:11.0058,172.8,154.3,89.5,89.29,-120,19.73,51,4.06,4.03,0,89.5,89.5
2018-12-06 12:32:11.2558,172.8,154.2,89.5,89.24,-120,19.73,63,50,50,0,89.5,89.5
2018-12-06 12:32:11.5058,172.8,154.2,89.5,89.24,-120,19.73,67,35.8,35.2,0,89.5,89.5
2018-12-06 12:32:11.7558,172.8,154.2,89.5,89.24,-120,19.73,52,4.05,4.03,0,89.5,89.5
2018-12-06 12:32:12.0058,172.8,154.2,89.5,89.24,-120,19.74,6,-60220,35.8,4,89.5,89.5
2018-12-06 12:32:12.2558,172.8,154.2,89.5,89.24,-120,19.72,7,-60220,35.2,4.1,89.5,89.5
2018-12-06 12:32:12.5058,172.8,154.2,89.5,89.24,-120,19.73,1,792.9,-75.8,25.5,89.5,89.5
2018-12-06 12:32:12.7558,172.8,154.2,89.5,89.24,-120,19.73,2,792.8,-75.7,26,89.5,89.5
2018-12-06 12:32:13.0058,172.8,154.2,89.5,89.24,-120,19.73,61,792.5,787.5,0,89.5,89.5
2018-12-06 12:32:13.2558,172.8,154.2,89.5,89.24,-119.9,19.73,62,425,425,0,89.5,89.5
2018-12-06 12:32:13.5058,172.8,154.2,89.25,89.24,-120,19.71,64,87.9,88.7,0,89.5,89.5
2018-12-06 12:32:13.7558,172.8,154.2,89.25,89.24,-120,19.73,3,792.9,-75.8,25,89.5,89.5
2018-12-06 12:32:14.0058,172.8,154.2,89.25,89.24,-120,19.7,4,792.8,-75.7,25,89.5,89.5
2018-12-06 12:32:14.2558,172.8,154.2,89.25,89.24,-120,19.73,65,-60210,-60210,0,89.5,89.5
2018-12-06 12:32:14.5058,172.8,154.2,89.25,89.24,-120,19.73,66,2860,2860,0,89.5,89.5
2018-12-06 12:32:14.7558,172.8,154.2,89.25,89.24,-120,19.73,1,792.9,-75.8,25.5,89.5,89.5
2018-12-06 12:32:15.0058,172.8,154.2,89.25,89.24,-119.9,19.75,2,792.8,-75.7,26,89.5,89.5
2018-12-06 12:32:15.2558,172.8,154.2,89.25,89.24,-120,19.73,65,-60210,-60220,0,89.5,89.5
2018-12-06 12:32:15.5058,172.8,154.2,89.25,89.24,-120,19.73,51,4.05,4.03,0,89.5,89.5
2018-12-06 12:32:15.7558,172.8,154.2,89.25,89.24,-120,19.74,63,50,50,0,89.5,89.5
2018-12-06 12:32:16.0058,172.8,154.2,89.25,89.24,-120,19.73,67,35.8,35.2,0,89.5,89.5
2018-12-06 12:32:16.2558,172.8,154.2,89.25,89.24,-120,19.73,52,4.05,4.03,0,89.5,89.5
2018-12-06 12:32:16.5058,172.8,154.2,89.25,89.24,-120,19.73,6,-60200,35.8,4,89.5,89.5
2018-12-06 12:32:16.7558,172.8,154.2,89.25,89.24,-120,19.71,7,-60210,35.2,4.1,89.5,89.5
2018-12-06 12:32:17.0058,172.8,154.2,89,89.24,-120,19.7,1,792.9,-75.8,25.5,89.5,89.5
2018-12-06 12:32:17.2558,172.8,154.2,89,89.24,-120,19.73,2,792.8,-75.7,26,89.5,89.5
2018-12-06 12:32:17.5058,172.8,154.2,89,89.24,-119.9,19.74,61,792.3,787.2,0,89.5,89.5
2018-12-06 12:32:17.7558,172.8,154.2,89,89.24,-120,19.72,62,425,425,0,89.5,89.5
2018-12-06 12:32:18.0058,172.8,154.2,89,89.24,-120,19.74,64,87.9,88.7,0,89.5,89.5
2018-12-06 12:32:18.2558,172.8,154.2,89,89.24,-120,19.74,3,792.9,-75.8,25,89.5,89.5
2018-12-06 12:32:18.5058,172.8,154.2,89,89.24,-119.9,19.73,4,792.8,-75.7,25,89.5,89.5
2018-12-06 12:32:18.7558,172.8,154.2,89,89.24,-119.9,19.74,65,-60200,-60220,0,89,89
2018-12-06 12:32:19.0058,172.8,154.2,89,89.24,-120,19.73,66,2880,2870,0,89,89
2018-12-06 12:32:19.2558,172.8,154.2,89,89.24,-120,19.74,1,792.4,-75.8,25.5,89,89
2018-12-06 12:32:19.5058,172.8,154.2,89,89.24,-120,19.73,2,792.3,-75.8,26,89,89
2018-12-06 12:32:19.7558,172.8,154.2,89,89.24,-119.9,19.72,65,-60210,-60220,0,89,89
2018-12-06 12:32:20.0058,172.8,154.2,89,89.24,-120,19.73,51,4.05,4.03,0,89,89
2018-12-06 12:32:20.2558,172.8,154.2,89,89.24,-120,19.73,63,50,50,0,89,89
2018-12-06 12:32:20.5058,172.8,154.2,89,89.24,-120,19.73,67,35.8,35.2,0,89,89
2018-12-06 12:32:20.7558,172.8,154.2,89,89.24,-119.9,19.72,52,4.05,4.03,0,89,89
2018-12-06 12:32:21.0058,172.8,154.2,89,89.24,-119.9,19.74,6,-60200,35.8,4,89,89
2018-12-06 12:32:21.2558,172.8,154.2,89,89.24,-120,19.73,7,-60210,35.2,4,89,89
2018-12-06 12:32:21.5058,172.8,154.2,89,89.24,-120,19.74,1,792.4,-75.8,25.5,89,89
2018-12-06 12:32:21.7558,172.8,154.2,89,89.24,-119.9,19.74,2,792.3,-75.8,26,89,89
2018-12-06 12:32:22.0058,172.8,154.2,89,89.24,-119.9,19.73,61,792,786.8,0,89,89
2018-12-06 12:32:22.2559,172.8,154.2,89,89.24,-120,19.72,62,425,425,0,89,89
2018-12-06 12:32:22.5059,172.8,154.2,89,89.24,-120,19.74,64,87.8,88.7,0,89,89
2018-12-06 12:32:22.7559,172.8,154.2,89,89.24,-120,19.73,3,792.4,-75.8,25,89,89
2018-12-06 12:32:23.0059,172.8,154.2,89,89.24,-119.9,19.73,4,792.3,-75.8,25,89,89
2018-12-06 12:32:23.2559,172.8,154.2,89,89.24,-120,19.73,65,-60200,-60210,0,89,89
2018-12-06 12:32:23.5059,172.8,154.2,89,89.24,-120,19.75,66,2880,2880,0,89,89
2018-12-06 12:32:23.7559,172.8,154.2,89,89.24,-120,19.73,1,792.4,-75.8,25.5,89,89
2018-12-06 12:32:24.0059,172.8,154.1,89,89.18,-120,19.76,2,792.3,-75.8,26,89,89
2018-12-06 12:32:24.2559,172.8,154,89,89.12,-120,19.72,65,-60200,-60210,0,89,89
2018-12-06 12:32:24.5059,172.8,154,89,89.12,-120,19.73,51,4.05,4.03,0,89,89
2018-12-06 12:32:24.7559,172.8,154,89,89.12,-120,19.73,63,50,50,0,89,89
2018-12-06 12:32:25.0059,172.8,154,89,89.12,-120,19.73,67,35.8,35.2,0,89,89
2018-12-06 12:32:25.2559,172.8,154,89,89.12,-120,19.88,52,4.05,4.03,0,89,89
2018-12-06 12:32:25.5059,172.8,154,89,89.12,-120,19.72,6,-60200,35.8,4,89,89
2018-12-06 12:32:25.7559,172.8,154,89,89.12,-120,19.73,7,-60210,35.2,4,89,89
2018-12-06 12:32:26.0059,172.8,154,89,89.12,-120,19.73,1,791.8,-76,25.5,89,89
2018-12-06 12:32:26.2559,172.8,154,89,89.12,-120,19.73,2,791.7,-75.8,26,89,89
2018-12-06 12:32:26.5059,172.8,154,89,89.12,-120,19.72,61,791.6,786.5,0,89,89
2018-12-06 12:32:26.7559,172.8,154,89,89.12,-120,19.73,62,425,425,0,89,89
2018-12-06 12:32:27.0059,172.8,154,89,89.12,-120,19.69,64,87.7,88.5,0,89,89
2018-12-06 12:32:27.2559,172.8,154,89,89.12,-119.9,19.69,3,791.8,-76,25,89,89
2018-12-06 12:32:27.5059,172.8,154,89,89.12,-119.9,19.73,4,791.7,-75.8,25,89,89
2018-12-06 12:32:27.7558,172.8,154,89,89.12,-119.9,19.74,65,-60200,-60210,0,89,89
2018-12-06 12:32:28.0058,172.8,154,89,89.12,-119.9,19.73,66,2880,2870,0,89,89
2018-12-06 12:32:28.2559,172.8,154,89,89.12,-120,19.73,1,791.8,-76,25.5,89,89
2018-12-06 12:32:28.5059,172.8,154,89,89.12,-119.9,19.74,2,791.7,-75.8,26,89,89
2018-12-06 12:32:28.7559,172.8,154,89,89.12,-120,19.8,65,-60360,-60050,0,89,89
2018-12-06 12:32:29.0059,172.8,154,89,89.12,-120,19.73,51,4.05,4.02,0,89,89
2018-12-06 12:32:29.2559,172.8,154,89,89.12,-120,19.8,63,50,50,0,89,89
2018-12-06 12:32:29.5059,172.8,154,89,89.12,-119.9,19.71,67,35.8,35.2,0,89,89
2018-12-06 12:32:29.7559,172.8,154,89,89.12,-120,19.73,52,4.05,4.02,0,89,89
2018-12-06 12:32:30.0059,172.8,154,89,89.12,-120,19.73,6,-60210,35.8,4,89,89
2018-12-06 12:32:30.2559,172.8,154,89,89.12,-120,19.74,7,-60210,35.2,4,89,89
2018-12-06 12:32:30.5059,172.8,154,89,89.12,-120,19.73,1,791.8,-76,25.5,89,89
2018-12-06 12:32:30.7559,172.8,154,89,89.12,-120,19.73,2,791.7,-75.8,26,89,89
2018-12-06 12:32:31.0059,172.8,154,89,89.12,-120,19.73,61,791.2,786.1,0,89,89
2018-12-06 12:32:31.2559,172.8,154,89,89.12,-120,19.78,62,425,425,0,89,89
2018-12-06 12:32:31.5059,172.8,154,89,89.12,-120,19.71,64,87.7,88.5,0,89,89
2018-12-06 12:32:31.7559,172.8,154,89,89.12,-119.9,19.73,3,791.8,-76,25,89,89
2018-12-06 12:32:32.0060,172.8,154,89,89.12,-120,19.72,4,791.7,-75.8,25,89,89
2018-12-06 12:32:32.2560,172.8,154,89,89.12,-120,19.73,65,-60220,-60220,0,89,89
2018-12-06 12:32:32.5060,172.8,154,89,89.12,-120,19.73,66,2870,2870,0,89,89
2018-12-06 12:32:32.7560,172.8,154,89,89.12,-119.9,19.75,1,791.8,-76,25.5,89,89
2018-12-06 12:32:33.0060,172.8,154,89,89.12,-119.9,19.73,2,791.7,-75.8,26,89,89
2018-12-06 12:32:33.2560,172.8,154,89,89.12,-120,19.72,65,-60230,-60230,0,89,89
2018-12-06 12:32:33.5060,172.8,154,89,89.12,-120,19.74,51,4.04,4.02,0,89,89
2018-12-06 12:32:33.7560,172.8,154,89,89.12,-120,19.75,63,50,50,0,89,89
2018-12-06 12:32:34.0060,172.8,154,89,89.12,-120,19.73,67,35.8,35.2,0,89,89
2018-12-06 12:32:34.2560,172.8,154,89,89.12,-120,19.73,52,4.04,4.02,0,89,89
2018-12-06 12:32:34.5060,172.8,154,89,89.12,-120,19.73,6,-60210,35.8,4,89,89
2018-12-06 12:32:34.7560,172.8,154,89,89.12,-120,19.73,7,-60220,35.2,4,89,89
2018-12-06 12:32:35.0060,172.8,154,89,89.12,-120,19.73,1,791.3,-76,25.5,89,89
2018-12-06 12:32:35.2560,172.8,154,89,89.12,-119.9,19.74,2,791.4,-75.8,26,89,89
2018-12-06 12:32:35.5060,172.8,154,89,89.12,-120,19.74,61,791,785.9,0,89,89
2018-12-06 12:32:35.7560,172.8,154,89,89.12,-120,19.73,62,425,425,0,89,89
2018-12-06 12:32:36.0060,172.8,154,89,89.12,-120,19.72,64,87.7,88.6,0,89,89
2018-12-06 12:32:36.2560,172.8,154,89,89.12,-120,19.73,3,791.3,-76,25,89,89
2018-12-06 12:32:36.5060,172.8,154,89,89.12,-120,19.73,4,791.4,-75.8,25,89,89
2018-12-06 12:32:36.7560,172.8,154,89,89.12,-120,19.73,65,-60220,-60220,0,89,89
2018-12-06 12:32:37.0060,172.8,154,89,89.12,-120,19.73,66,2870,2870,0,89,89
2018-12-06 12:32:37.2560,172.8,154,89,89.12,-120,19.73,1,791.3,-76,25.5,89,89
2018-12-06 12:32:37.5060,172.8,154,89,89.12,-120,19.73,2,791.4,-75.8,26,89,89
2018-12-06 12:32:37.7560,172.8,154,89,89.12,-120,19.73,65,-60210,-60210,0,89,89
2018-12-06 12:32:38.0060,172.8,154,89,89.12,-120,19.74,51,4.04,4.02,0,89,89
2018-12-06 12:32:38.2560,172.8,153.5,89,88.83,-120,19.73,63,50,50,0,89,89
2018-12-06 12:32:38.5060,172.8,153.5,89,88.83,-119.9,19.73,67,35.8,35.2,0,89,89
2018-12-06 12:32:38.7560,172.8,153.5,89,88.83,-120,19.73,52,4.04,4.02,0,89,89
2018-12-06 12:32:39.0060,172.8,153.5,89,88.83,-120,19.73,6,-60210,35.8,4,89,89
2018-12-06 12:32:39.2560,172.8,153.4,89,88.77,-120,19.73,7,-60210,35.2,4,89,89
2018-12-06 12:32:39.5060,172.8,153.4,89,88.77,-119.9,19.73,1,791.3,-76,25.5,89,89
2018-12-06 12:32:39.7560,172.8,153.4,89,88.77,-120,19.73,2,791.4,-75.8,26,89,89
2018-12-06 12:32:40.0060,172.8,153.4,89,88.77,-120,19.73,61,790.8,785.7,0,89,89
2018-12-06 12:32:40.2560,172.8,153.4,89,88.77,-120,19.74,62,425,425,0,89,89
2018-12-06 12:32:40.5060,172.8,153.4,89,88.77,-120,19.73,64,87.6,88.5,0,89,89
2018-12-06 12:32:40.7560,172.8,153.4,89,88.77,-120,19.74,3,790.9,-76.1,25,89,89
2018-12-06 12:32:41.0060,172.8,153.4,89,88.77,-120,19.73,4,790.9,-75.8,25,89,89
2018-12-06 12:32:41.2560,172.8,153.4,89,88.77,-120,19.74,65,-60220,-60220,0,89,89
2018-12-06 12:32:41.5060,172.8,153.4,89,88.77,-120,19.73,66,2870,2870,0,89,89
2018-12-06 12:32:41.7560,172.8,153.4,89,88.77,-120,19.72,1,790.9,-76.1,25.5,89,89
2018-12-06 12:32:42.0060,172.8,153.4,89,88.77,-120,19.73,2,790.9,-75.8,26,89,89
2018-12-06 12:32:42.2561,172.8,153.4,89,88.77,-120,19.73,65,-60220,-60220,0,89,89
2018-12-06 12:32:42.5061,172.8,153.4,89,88.77,-120,19.73,51,4.04,4.02,0,89,89
2018-12-06 12:32:42.7560,172.8,153.4,89,88.77,-120,19.73,63,50,50,0,89,89
2018-12-06 12:32:43.0060,172.8,153.4,89,88.77,-120,19.73,67,35.8,35.2,0,89,89
2018-12-06 12:32:43.2560,172.8,153.4,88.75,88.77,-120,19.74,52,4.04,4.02,0,89,89
2018-12-06 12:32:43.5060,172.8,153.4,88.75,88.77,-120,19.73,6,-60220,35.8,4,89,89
2018-12-06 12:32:43.7560,172.8,153.4,88.75,88.77,-120,19.73,7,-60220,35.2,4,89,89
2018-12-06 12:32:44.0061,172.8,153.4,88.75,88.77,-120,19.73,1,790.9,-76.1,25.5,89,89
2018-12-06 12:32:44.2561,172.8,153.4,88.75,88.77,-120,19.72,2,790.9,-75.8,26,89,89
2018-12-06 12:32:44.5061,172.8,153.4,88.75,88.77,-120,19.73,61,790.5,785.4,0,89,89
2018-12-06 12:32:44.7561,172.8,153.4,88.75,88.77,-120,19.72,62,425,425,0,89,89
2018-12-06 12:32:45.0061,172.8,153.4,88.75,88.77,-120,19.72,64,87.6,88.5,0,89,89
2018-12-06 12:32:45.2561,172.8,153.4,88.75,88.77,-120,19.74,3,790.9,-76.1,25,89,89
2018-12-06 12:32:45.5061,172.8,153.4,88.75,88.77,-120,19.72,4,790.9,-75.8,25,89,89
2018-12-06 12:32:45.7561,172.8,153.4,88.75,88.77,-120,19.73,65,-60200,-60210,0,89,89
2018-12-06 12:32:46.0061,172.8,153.4,88.75,88.77,-120,19.73,66,2870,2860,0,89,89
2018-12-06 12:32:46.2561,172.8,153.4,88.75,88.77,-120,19.73,1,790.9,-76.1,25.5,89,89
2018-12-06 12:32:46.5061,172.8,153.4,88.75,88.77,-120,19.73,2,790.9,-75.8,26,89,89
2018-12-06 12:32:46.7561,172.8,153.4,88.75,88.77,-120,19.73,65,-60200,-60220,0,89,89
2018-12-06 12:32:47.0061,172.8,153.4,88.75,88.77,-120,19.75,51,4.04,4.02,0,89,89
2018-12-06 12:32:47.2561,172.8,153.4,88.5,88.77,-120,19.73,63,50,50,0,89,89
2018-12-06 12:32:47.5061,172.8,153.4,88.5,88.77,-119.9,19.73,67,35.8,35.1,0,89,89
2018-12-06 12:32:47.7561,172.8,153.4,88.5,88.77,-120,19.73,52,4.04,4.02,0,88.5,89
2018-12-06 12:32:48.0061,172.8,153.4,88.5,88.77,-120,19.73,6,-60200,35.8,4,88.5,88.5
2018-12-06 12:32:48.2561,172.8,153.4,88.5,88.77,-120,19.71,7,-60210,35.1,4,88.5,88.5
2018-12-06 12:32:48.5061,172.8,153.4,88.5,88.77,-120,19.72,1,790.5,-76.2,25.5,88.5,88.5
2018-12-06 12:32:48.7562,172.8,153.4,88.5,88.77,-120,19.72,2,790.5,-75.9,26,88.5,88.5
2018-12-06 12:32:49.0061,172.8,153.4,88.5,88.77,-120,19.73,61,790.3,785.1,0,88.5,88.5
2018-12-06 12:32:49.2561,172.8,153.4,88.5,88.77,-120,19.72,62,425,425,0,88.5,88.5
2018-12-06 12:32:49.5061,172.8,153.4,88.5,88.77,-120,19.74,64,87.7,88.6,0,88.5,88.5
2018-12-06 12:32:49.7561,172.8,153.4,88.5,88.77,-120,19.74,3,790.5,-76.2,25,88.5,88.5
2018-12-06 12:32:50.0061,172.8,153.4,88.5,88.77,-120,19.73,4,790.5,-75.9,25,88.5,88.5
2018-12-06 12:32:50.2561,172.8,153.4,88.5,88.77,-120,19.73,65,-60190,-60200,0,88.5,88.5
2018-12-06 12:32:50.5062,172.8,153.4,88.5,88.77,-120,19.73,66,2880,2880,0,88.5,88.5
2018-12-06 12:32:50.7562,172.8,153.4,88.5,88.77,-120,19.73,1,790.5,-76.2,25.5,88.5,88.5
2018-12-06 12:32:51.0062,172.8,153.3,88.5,88.72,-120,19.73,2,790.5,-75.9,26,88.5,88.5
2018-12-06 12:32:51.2561,172.8,153.3,88.5,88.72,-120,19.73,65,-60190,-60200,0,88.5,88.5
2018-12-06 12:32:51.5061,172.8,153.3,88.5,88.72,-120,19.73,51,4.04,4.02,0,88.5,88.5
2018-12-06 12:32:51.7561,172.8,153.3,88.5,88.72,-119.9,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:32:52.0061,172.8,153.2,88.5,88.66,-119.9,19.72,67,35.7,35.1,0,88.5,88.5
2018-12-06 12:32:52.2561,172.8,153.1,88.5,88.6,-120,19.73,52,4.04,4.02,0,88.5,88.5
2018-12-06 12:32:52.5061,172.8,153.1,88.5,88.6,-120,19.73,6,-60190,35.7,4,88.5,88.5
2018-12-06 12:32:52.7561,172.8,153.1,88.5,88.6,-119.9,19.73,7,-60210,35.1,4,88.5,88.5
2018-12-06 12:32:53.0062,172.8,153.1,88.5,88.6,-119.9,19.74,1,790.5,-76.2,25.5,88.5,88.5
2018-12-06 12:32:53.2562,172.8,153,88.5,88.54,-120,19.71,2,790.5,-75.9,26,88.5,88.5
2018-12-06 12:32:53.5062,172.8,153,88.5,88.54,-120,19.73,61,790.1,784.9,0,88.5,88.5
2018-12-06 12:32:53.7562,172.8,153,88.5,88.54,-120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:32:54.0062,172.8,153,88.5,88.54,-119.9,19.7,64,87.8,88.7,0,88.5,88.5
2018-12-06 12:32:54.2562,172.8,153,88.5,88.54,-119.9,19.73,3,790.5,-76.2,25,88.5,88.5
2018-12-06 12:32:54.5062,172.8,153,88.5,88.54,-120,19.73,4,790.5,-75.9,25,88.5,88.5
2018-12-06 12:32:54.7562,172.8,153,88.5,88.54,-120,19.73,65,-60200,-60210,0,88.5,88.5
2018-12-06 12:32:55.0062,172.8,153,88.5,88.54,-120,19.73,66,2880,2880,0,88.5,88.5
2018-12-06 12:32:55.2562,172.8,153,88.5,88.54,-120,19.73,1,790.2,-76.2,25.5,88.5,88.5
2018-12-06 12:32:55.5062,172.8,153,88.5,88.54,-120,19.72,2,789.9,-75.9,26,88.5,88.5
2018-12-06 12:32:55.7562,172.8,153,88.5,88.54,-120,19.73,65,-60190,-60200,0,88.5,88.5
2018-12-06 12:32:56.0062,172.8,153,88.5,88.54,-120,19.71,51,4.04,4.02,0,88.5,88.5
2018-12-06 12:32:56.2562,172.8,153,88.5,88.54,-119.9,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:32:56.5062,172.8,153,88.5,88.54,-120,19.73,67,35.7,35.1,0,88.5,88.5
2018-12-06 12:32:56.7562,172.8,153,88.5,88.54,-120,19.73,52,4.04,4.02,0,88.5,88.5
2018-12-06 12:32:57.0062,172.8,153,88.5,88.54,-120,19.73,6,-60200,35.7,4,88.5,88.5
2018-12-06 12:32:57.2562,172.8,153,88.5,88.54,-120,19.74,7,-60210,35.1,4,88.5,88.5
2018-12-06 12:32:57.5062,172.8,153,88.5,88.54,-120,19.72,1,790.2,-76.2,25.5,88.5,88.5
2018-12-06 12:32:57.7562,172.8,153,88.5,88.54,-120,19.73,2,789.9,-75.9,26,88.5,88.5
2018-12-06 12:32:58.0062,172.8,153,88.5,88.54,-120,19.73,61,789.9,784.6,0,88.5,88.5
2018-12-06 12:32:58.2562,172.8,153,88.5,88.54,-120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:32:58.5062,172.8,153,88.5,88.54,-120,19.72,64,87.6,88.5,0,88.5,88.5
2018-12-06 12:32:58.7562,172.8,153,88.5,88.54,-120,19.73,3,790.2,-76.2,25,88.5,88.5
2018-12-06 12:32:59.0062,172.8,153,88.5,88.54,-120,19.73,4,789.9,-75.9,25,88.5,88.5
2018-12-06 12:32:59.2562,172.8,153,88.5,88.54,-119.9,19.73,65,-60200,-60200,0,88.5,88.5
2018-12-06 12:32:59.5062,172.8,153,88.5,88.54,-119.9,19.71,66,2880,2880,0,88.5,88.5
2018-12-06 12:32:59.7562,172.8,153,88.5,88.54,-120,19.73,1,790.2,-76.2,25.5,88.5,88.5
2018-12-06 12:33:00.0062,172.8,153,88.5,88.54,-120,19.74,2,789.9,-75.9,26,88.5,88.5
2018-12-06 12:33:00.2563,172.8,153,88.5,88.54,-120,19.73,65,-60200,-60210,0,88.5,88.5
2018-12-06 12:33:00.5063,172.8,153,88.5,88.54,-119.9,19.73,51,4.04,4.02,0,88.5,88.5
2018-12-06 12:33:00.7563,172.8,153,88.5,88.54,-120,19.72,63,50,50,0,88.5,88.5
2018-12-06 12:33:01.0063,172.8,153,88.5,88.54,-120,19.68,67,35.7,35.1,0,88.5,88.5
2018-12-06 12:33:01.2563,172.8,153,88.5,88.54,-120,19.73,52,4.04,4.02,0,88.5,88.5
2018-12-06 12:33:01.5063,172.8,153,88.5,88.54,-120,19.73,6,-60210,35.7,4,88.5,88.5
2018-12-06 12:33:01.7562,172.8,153,88.5,88.54,-120,19.72,7,-60210,35.1,4,88.5,88.5
2018-12-06 12:33:02.0062,172.8,153,88.5,88.54,-120,19.73,1,790.2,-76.2,25.5,88.5,88.5
2018-12-06 12:33:02.2562,172.8,153,88.5,88.54,-120,19.71,2,789.6,-76.1,26,88.5,88.5
2018-12-06 12:33:02.5062,172.8,153,88.5,88.54,-120,19.73,61,789.6,784.4,0,88.5,88.5
2018-12-06 12:33:02.7562,172.8,153,88.5,88.54,-120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:33:03.0063,172.8,153,88.5,88.54,-120,19.74,64,87.7,88.6,0,88.5,88.5
2018-12-06 12:33:03.2563,172.8,153,88.5,88.54,-120,19.73,3,789.7,-76.2,25,88.5,88.5
2018-12-06 12:33:03.5063,172.8,153,88.5,88.54,-120,19.73,4,789.6,-76.1,25,88.5,88.5
2018-12-06 12:33:03.7562,172.8,153,88.5,88.54,-119.9,19.73,65,-60200,-60200,0,88.5,88.5
2018-12-06 12:33:04.0062,172.8,153,88.5,88.54,-119.9,19.72,66,2870,2870,0,88.5,88.5
2018-12-06 12:33:04.2563,172.8,153,88.5,88.54,-120,19.72,1,789.7,-76.2,25.5,88.5,88.5
2018-12-06 12:33:04.5063,172.8,153,88.5,88.54,-120,19.73,2,789.6,-76.1,26,88.5,88.5
2018-12-06 12:33:04.7563,172.8,153,88.5,88.54,-120,19.73,65,-60220,-60220,0,88.5,88.5
2018-12-06 12:33:05.0063,172.8,152.8,88.5,88.43,-119.9,19.73,51,4.03,4.01,0,88.5,88.5
2018-12-06 12:33:05.2563,172.8,152.7,88.5,88.37,-120,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:33:05.5063,172.8,152.7,88.5,88.37,-120,19.73,67,35.7,35.1,0,88.5,88.5
2018-12-06 12:33:05.7563,172.8,152.7,88.5,88.37,-120,19.73,52,4.03,4.01,0,88.5,88.5
2018-12-06 12:33:06.0063,172.8,152.7,88.5,88.37,-120,19.71,6,-60200,35.7,4,88.5,88.5
2018-12-06 12:33:06.2563,172.8,152.7,88.5,88.37,-120,19.74,7,-60200,35.1,4,88.5,88.5
2018-12-06 12:33:06.5063,172.8,152.7,88.5,88.37,-120,19.72,1,789.7,-76.2,25.5,88.5,88.5
2018-12-06 12:33:06.7563,172.8,152.7,88.5,88.37,-120,19.73,2,789.6,-76.1,26,88.5,88.5
2018-12-06 12:33:07.0063,172.8,152.7,88.5,88.37,-120,19.73,61,789.3,784.3,0,88.5,88.5
2018-12-06 12:33:07.2563,172.8,152.6,88.5,88.31,-120,19.71,62,425,425,0,88.5,88.5
2018-12-06 12:33:07.5063,172.8,152.6,88.5,88.31,-120,19.74,64,87.6,88.4,0,88.5,88.5
2018-12-06 12:33:07.7563,172.8,152.6,88.5,88.31,-120,19.73,3,789.7,-76.2,25,88.5,88.5
2018-12-06 12:33:08.0063,172.8,152.6,88.5,88.31,-120,19.74,4,789.6,-76.1,25,88.5,88.5
2018-12-06 12:33:08.2563,172.8,152.6,88.5,88.31,-120,19.73,65,-60220,-60220,0,88.5,88.5
2018-12-06 12:33:08.5063,172.8,152.6,88.5,88.31,-120,19.73,66,2880,2880,0,88.5,88.5
2018-12-06 12:33:08.7563,172.8,152.6,88.5,88.31,-120,19.75,1,789.7,-76.2,25.5,88.5,88.5
2018-12-06 12:33:09.0063,172.8,152.6,88.5,88.31,-120,19.74,2,789.6,-76.1,26,88.5,88.5
2018-12-06 12:33:09.2563,172.8,152.6,88.5,88.31,-120,19.74,65,-60210,-60210,0,88.5,88.5
2018-12-06 12:33:09.5063,172.8,152.6,88.5,88.31,-119.9,19.74,51,4.03,4.01,0,88.5,88.5
2018-12-06 12:33:09.7563,172.8,152.6,88.5,88.31,-120,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:33:10.0063,172.8,152.6,88.5,88.31,-120,19.74,67,35.7,35.1,0,88.5,88.5
2018-12-06 12:33:10.2564,172.8,152.6,88.5,88.31,-120,19.75,52,4.03,4.01,0,88.5,88.5
2018-12-06 12:33:10.5064,172.8,152.6,88.5,88.31,-120,19.73,6,-60210,35.7,4,88.5,88.5
2018-12-06 12:33:10.7564,172.8,152.6,88.5,88.31,-120,19.73,7,-60220,35.1,4,88.5,88.5
2018-12-06 12:33:11.0064,172.8,152.6,88.5,88.31,-120,19.74,1,789.4,-76.2,25.5,88.5,88.5
2018-12-06 12:33:11.2564,172.8,152.6,88.5,88.31,-120,19.74,2,789.3,-76.1,26,88.5,88.5
2018-12-06 12:33:11.5064,172.8,152.6,88.5,88.31,-119.9,19.73,61,789.2,784.1,0,88.5,88.5
2018-12-06 12:33:11.7563,172.8,152.6,88.5,88.31,-120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:33:12.0063,172.8,152.6,88.5,88.31,-120,19.73,64,87.7,88.5,0,88.5,88.5
2018-12-06 12:33:12.2563,172.8,152.6,88.5,88.31,-120,19.74,3,789.4,-76.2,25,88.5,88.5
2018-12-06 12:33:12.5063,172.8,152.6,88.5,88.31,-119.9,19.76,4,789.3,-76.1,25,88.5,88.5
2018-12-06 12:33:12.7564,172.8,152.6,88.5,88.31,-120,19.74,65,-60210,-60210,0,88.5,88.5
2018-12-06 12:33:13.0064,172.8,152.6,88.5,88.31,-120,19.75,66,2870,2870,0,88.5,88.5
2018-12-06 12:33:13.2564,172.8,152.6,88.25,88.31,-120,19.72,1,789.4,-76.2,25.5,88.5,88.5
2018-12-06 12:33:13.5064,172.8,152.6,88.25,88.31,-120,19.74,2,789.3,-76.1,26,88.5,88.5
2018-12-06 12:33:13.7564,172.8,152.6,88.25,88.31,-120,19.73,65,-60210,-60220,0,88.5,88.5
2018-12-06 12:33:14.0064,172.8,152.6,88.25,88.31,-120,19.73,51,4.03,4.01,0,88.5,88.5
2018-12-06 12:33:14.2564,172.8,152.6,88.25,88.31,-120,19.73,63,50,50,0,88.5,88.5
2018-12-06 12:33:14.5064,172.8,152.6,88.25,88.31,-120,19.74,67,35.7,35.1,0,88.5,88.5
2018-12-06 12:33:14.7564,172.8,152.6,88.25,88.31,-120,19.73,52,4.03,4.01,0,88.5,88.5
2018-12-06 12:33:15.0064,172.8,152.6,88.25,88.31,-120,19.73,6,-60210,35.7,4,88.5,88.5
2018-12-06 12:33:15.2564,172.8,152.6,88.25,88.31,-120,19.71,7,-60210,35.1,4,88.5,88.5
2018-12-06 12:33:15.5064,172.8,152.6,88.25,88.31,-120,19.73,1,789.4,-76.2,25.5,88.5,88.5
2018-12-06 12:33:15.7564,172.8,152.6,88.25,88.31,-120,19.75,2,789.3,-76.1,26,88.5,88.5
2018-12-06 12:33:16.0064,172.8,152.6,88.25,88.31,-119.9,19.74,61,789,783.9,0,88.5,88.5
2018-12-06 12:33:16.2564,172.8,152.6,88.25,88.31,-120,19.73,62,425,425,0,88.5,88.5
2018-12-06 12:33:16.5064,172.8,152.6,88.25,88.31,-120,19.72,64,87.8,88.7,0,88.5,88.5
2018-12-06 12:33:16.7564,172.8,152.6,88.25,88.31,-120,19.73,3,789.1,-76.2,25,88,88.5
2018-12-06 12:33:17.0064,172.8,152.6,88,88.31,-120,19.73,4,789,-76.1,25,88,88.5
2018-12-06 12:33:17.2564,172.8,152.6,88,88.31,-119.9,19.73,65,-60190,-60210,0,88,88.5
2018-12-06 12:33:17.5064,172.8,152.6,88,88.31,-120,19.73,66,2870,2870,0,88,88.5
2018-12-06 12:33:17.7564,172.8,152.6,88,88.31,-120,19.74,1,789.1,-76.2,25.5,88,88.5
2018-12-06 12:33:18.0064,172.8,152.6,88,88.31,-120,19.73,2,789,-76.1,26,88,88.5
2018-12-06 12:33:18.2564,172.8,152.6,88,88.31,-119.9,19.73,65,-60200,-60210,0,88,88.5
2018-12-06 12:33:18.5064,172.8,152.6,88,88.31,-120,19.72,51,4.03,4.01,0,88,88.5
2018-12-06 12:33:18.7564,172.8,152.6,88,88.31,-120,19.74,63,50,50,0,88,88.5
2018-12-06 12:33:19.0064,172.8,152.4,88,88.19,-120,19.73,67,35.7,35.1,0,88,88.5
2018-12-06 12:33:19.2564,172.8,152.3,88,88.14,-120,19.74,52,4.03,4.01,0,88,88.5
2018-12-06 12:33:19.5064,172.8,152.3,88,88.14,-119.9,19.72,6,-60190,35.7,4,88,88.5
2018-12-06 12:33:19.7564,172.8,152.3,88,88.14,-119.9,19.73,7,-60210,35.1,4,88,88.5
2018-12-06 12:33:20.0064,172.8,152.3,88,88.14,-120,19.73,1,789.1,-76.2,25.5,88,88.5
2018-12-06 12:33:20.2564,172.8,152.3,88,88.14,-120,19.74,2,789,-76.1,26,88,88.5
2018-12-06 12:33:20.5064,172.8,152.3,88,88.14,-119.9,19.71,61,788.8,783.6,0,88,88.5
2018-12-06 12:33:20.7565,172.8,152.3,88,88.14,-119.9,19.73,62,425,425,0,88,88.5
2018-12-06 12:33:21.0065,172.8,152.3,88,88.14,-120,19.73,64,87.7,88.6,0,88,88.5
2018-12-06 12:33:21.2565,172.8,152.2,88,88.08,-120,19.73,3,789.1,-76.2,25,88,88.5
2018-12-06 12:33:21.5065,172.8,152.2,88,88.08,-119.9,19.73,4,789,-76.1,25,88,88.5
2018-12-06 12:33:21.7565,172.8,152.2,88,88.08,-119.9,19.73,65,-60200,-60210,0,88,88.5
2018-12-06 12:33:22.0065,172.8,152.2,88,88.08,-120,19.73,66,2870,2870,0,88,88.5
2018-12-06 12:33:22.2565,172.8,152.2,88,88.08,-120,19.73,1,789.1,-76.2,25.5,88,88.5
2018-12-06 12:33:22.5065,172.8,152.2,88,88.08,-120,19.63,2,789,-76.1,26,88,88.5
2018-12-06 12:33:22.7565,172.8,152.2,88,88.08,-119.9,19.72,65,-60200,-60210,0,88,88.5
2018-12-06 12:33:23.0065,172.8,152.2,88,88.08,-120,19.73,51,4.03,4.01,0,88,88.5
2018-12-06 12:33:23.2565,172.8,152.2,88,88.08,-120,19.73,63,50,50,0,88,88.5
2018-12-06 12:33:23.5065,172.8,152.2,88,88.08,-120,19.73,67,35.7,35.1,0,88,88.5
2018-12-06 12:33:23.7565,172.8,152.2,88,88.08,-120,19.73,52,4.03,4.01,0,88,88.5
2018-12-06 12:33:24.0065,172.8,152.2,88,88.08,-120,19.73,6,-60200,35.7,4,88,88
2018-12-06 12:33:24.2565,172.8,152.2,88,88.08,-120,19.73,7,-60210,35.1,4,88,88
2018-12-06 12:33:24.5065,172.8,152.2,88,88.08,-120,19.72,1,788.7,-76.2,25.5,88,88
2018-12-06 12:33:24.7565,172.8,152.2,88,88.08,-120,19.73,2,788.6,-76.1,26,88,88
2018-12-06 12:33:25.0065,172.8,152.2,88,88.08,-119.9,19.73,61,788.5,783.4,0,88,88
2018-12-06 12:33:25.2565,172.8,152.2,88,88.08,-119.9,19.74,62,425,425,0,88,88
2018-12-06 12:33:25.5065,172.8,152.2,88,88.08,-120,19.73,64,87.5,88.4,0,88,88
2018-12-06 12:33:25.7565,172.8,152.2,88,88.08,-120,19.73,3,788.7,-76.2,25,88,88
2018-12-06 12:33:26.0065,172.8,152.2,88,88.08,-120,19.73,4,788.6,-76.1,25,88,88
2018-12-06 12:33:26.2565,172.8,152.2,88,88.08,-119.9,19.73,65,-60200,-60210,0,88,88
2018-12-06 12:33:26.5065,172.8,152.2,88,88.08,-120,19.73,66,2880,2880,0,88,88
2018-12-06 12:33:26.7565,172.8,152.2,88,88.08,-120,19.71,1,788.7,-76.2,25.5,88,88
2018-12-06 12:33:27.0065,172.8,152.2,88,88.08,-119.9,19.73,2,788.6,-76.1,26,88,88
2018-12-06 12:33:27.2565,172.8,152.2,88,88.08,-119.9,19.73,65,-60200,-60210,0,88,88
2018-12-06 12:33:27.5065,172.8,152.2,88,88.08,-120,19.73,51,4.03,4.01,0,88,88
2018-12-06 12:33:27.7565,172.8,152.2,88,88.08,-120,19.73,63,50,50,0,88,88
2018-12-06 12:33:28.0065,172.8,152.2,88,88.08,-120,19.72,67,35.7,35.1,0,88,88
2018-12-06 12:33:28.2565,172.8,152.2,88,88.08,-119.9,19.73,52,4.03,4.01,0,88,88
2018-12-06 12:33:28.5065,172.8,152.2,88,88.08,-119.9,19.72,6,-60210,35.7,4,88,88
2018-12-06 12:33:28.7565,172.8,152.2,88,88.08,-120,19.67,7,-60210,35.1,4,88,88
2018-12-06 12:33:29.0065,172.8,152.2,88,88.08,-120,19.73,1,788.7,-76.2,25.5,88,88
2018-12-06 12:33:29.2566,172.8,152.2,88,88.08,-120,19.73,2,788.6,-76.1,26,88,88
2018-12-06 12:33:29.5066,172.8,152.2,88,88.08,-120,19.73,61,788.3,783.3,0,88,88
2018-12-06 12:33:29.7566,172.8,152.2,88,88.08,-120,19.73,62,425,425,0,88,88
2018-12-06 12:33:30.0066,172.8,152.2,88,88.08,-120,19.73,64,87.6,88.5,0,88,88
2018-12-06 12:33:30.2566,172.8,152.2,88,88.08,-120,19.73,3,788.7,-76.2,25,88,88
2018-12-06 12:33:30.5066,172.8,152.2,88,88.08,-119.9,19.73,4,788.6,-76.1,25,88,88
2018-12-06 12:33:30.7566,172.8,152.2,88,88.08,-120,19.73,65,-60210,-60210,0,88,88
2018-12-06 12:33:31.0066,172.8,152.2,88,88.08,-120,19.74,66,2890,2890,0,88,88
2018-12-06 12:33:31.2566,172.8,152.2,88,88.08,-120,19.74,1,788.5,-76.2,25.5,88,88
2018-12-06 12:33:31.5066,172.8,152.2,88,88.08,-120,19.73,2,788.4,-76.1,26,88,88
2018-12-06 12:33:31.7566,172.8,152.2,88,88.08,-120,19.73,65,-60220,-60220,0,88,88
2018-12-06 12:33:32.0066,172.8,152.1,88,88.02,-120,19.73,51,4.03,4.01,0,88,88
2018-12-06 12:33:32.2566,172.8,152.1,88,88.02,-120,19.73,63,50,50,0,88,88
2018-12-06 12:33:32.5066,172.8,152.1,88,88.02,-120,19.73,67,35.7,35.1,0,88,88
2018-12-06 12:33:32.7566,172.8,152.1,88,88.02,-119.9,19.7,52,4.03,4.01,0,88,88
2018-12-06 12:33:33.0066,172.8,152.1,88,88.02,-120,19.74,6,-60220,35.7,4,88,88
2018-12-06 12:33:33.2566,172.8,152,88,87.96,-120,19.73,7,-60220,35.1,4,88,88
2018-12-06 12:33:33.5066,172.8,152,88,87.96,-120,19.74,1,788.5,-76.2,25.5,88,88
2018-12-06 12:33:33.7566,172.8,152,88,87.96,-119.9,19.74,2,788.4,-76.1,26,88,88
2018-12-06 12:33:34.0066,172.8,152,88,87.96,-119.9,19.73,61,788.2,783.1,0,88,88
2018-12-06 12:33:34.2566,172.8,152,88,87.96,-120,19.74,62,425,425,0,88,88
2018-12-06 12:33:34.5066,172.8,152,88,87.96,-120,19.73,64,87.8,88.7,0,88,88
2018-12-06 12:33:34.7566,172.8,152,88,87.96,-119.9,19.71,3,788.5,-76.2,25,88,88
2018-12-06 12:33:35.0066,172.8,152,88,87.96,-119.9,19.74,4,788.4,-76.1,25,88,88
2018-12-06 12:33:35.2566,172.8,152,88,87.96,-120,19.74,65,-60220,-60220,0,88,88
2018-12-06 12:33:35.5066,172.8,152,88,87.96,-120.1,19.73,66,2890,2890,0,88,88
2018-12-06 12:33:35.7566,172.8,152,88,87.96,-120,19.73,1,788.5,-76.2,25.5,88,88
2018-12-06 12:33:36.0066,172.8,152,88,87.96,-120,19.73,2,788.4,-76.1,26,88,88
2018-12-06 12:33:36.2566,172.8,152,88,87.96,-120,19.73,65,-60210,-60210,0,88,88
2018-12-06 12:33:36.5066,172.8,152,88,87.96,-120,19.71,51,4.03,4.01,0,88,88
2018-12-06 12:33:36.7566,172.8,152,88,87.96,-120,19.73,63,50,50,0,88,88
2018-12-06 12:33:37.0066,172.8,152,88,87.96,-120,19.73,67,35.7,35.1,0,88,88
2018-12-06 12:33:37.2566,172.8,152,88,87.96,-120,19.73,52,4.03,4.01,0,88,88
2018-12-06 12:33:37.5067,172.8,152,88,87.96,-120,19.71,6,-60200,35.7,4,88,88
2018-12-06 12:33:37.7567,172.8,152,88,87.96,-120,19.73,7,-60210,35.1,4,88,88
2018-12-06 12:33:38.0067,172.8,152,88,87.96,-120,19.74,1,788.5,-76.2,25.5,88,88
2018-12-06 12:33:38.2567,172.8,152,88,87.96,-119.9,19.75,2,788.4,-76.1,26,88,88
2018-12-06 12:33:38.5067,172.8,152,88,87.96,-120,19.73,61,787.9,782.9,0,88,88
2018-12-06 12:33:38.7567,172.8,152,88,87.96,-120,19.74,62,425,425,0,88,88
2018-12-06 12:33:39.0067,172.8,152,88,87.96,-120,19.73,64,87.7,88.5,0,88,88
2018-12-06 12:33:39.2567,172.8,152,88,87.96,-119.9,19.73,3,788.1,-76.6,25,88,88
2018-12-06 12:33:39.5067,172.8,152,88,87.96,-120,19.73,4,788,-76.1,25,88,88
2018-12-06 12:33:39.7567,172.8,152,88,87.96,-120,19.73,65,-60220,-60220,0,88,88
2018-12-06 12:33:40.0066,172.8,152,88,87.96,-120,19.73,66,2880,2880,0,88,88
2018-12-06 12:33:40.2566,172.8,152,88,87.96,-119.9,19.73,1,788.1,-76.6,25.5,88,88
2018-12-06 12:33:40.5066,172.8,152,88,87.96,-120,19.73,2,788,-76.1,26,88,88
2018-12-06 12:33:40.7566,172.8,152,88,87.96,-120,19.73,65,-60210,-60210,0,88,88
2018-12-06 12:33:41.0066,172.8,152,88,87.96,-120,19.73,51,4.03,4.01,0,88,88
2018-12-06 12:33:41.2567,172.8,152,88,87.96,-120,19.73,63,50,50,0,88,88
2018-12-06 12:33:41.5067,172.8,152,88,87.96,-120,19.73,67,35.7,35.1,0,88,88
2018-12-06 12:33:41.7567,172.8,152,88,87.96,-120,19.72,52,4.03,4.01,0,88,88
2018-12-06 12:33:42.0067,172.8,152,88,87.96,-120,19.73,6,-60210,35.7,4,88,88
2018-12-06 12:33:42.2567,172.8,152,88,87.96,-120,19.7,7,-60220,35.1,4,88,88
2018-12-06 12:33:42.5067,172.8,152,88,87.96,-120,19.73,1,788.1,-76.6,25.5,88,88
2018-12-06 12:33:42.7567,172.8,152,88,87.96,-119.9,19.73,2,788,-76.1,26,88,88
2018-12-06 12:33:43.0067,172.8,152,88,87.96,-120,19.73,61,787.8,782.6,0,88,88
2018-12-06 12:33:43.2567,172.8,152,87.75,87.96,-120,19.73,62,425,425,0,88,88
2018-12-06 12:33:43.5067,172.8,152,87.75,87.96,-120,19.73,64,87.7,88.6,0,88,88
2018-12-06 12:33:43.7567,172.8,152,87.75,87.96,-120,19.72,3,788.1,-76.6,25,88,88
2018-12-06 12:33:44.0067,172.8,152,87.75,87.96,-120,19.75,4,788,-76.1,25,88,88
2018-12-06 12:33:44.2567,172.8,152,87.75,87.96,-120,19.73,65,-60210,-60210,0,88,88
2018-12-06 12:33:44.5067,172.8,152,87.75,87.96,-120,19.75,66,2870,2870,0,88,88
2018-12-06 12:33:44.7567,172.8,152,87.75,87.96,-119.9,19.72,1,788.1,-76.6,25.5,88,88
2018-12-06 12:33:45.0067,172.8,152,87.75,87.96,-120,19.73,2,788,-76.1,26,88,88
2018-12-06 12:33:45.2567,172.8,152,87.75,87.96,-120,19.73,65,-60200,-60220,0,88,88
2018-12-06 12:33:45.5067,172.8,152,87.75,87.96,-120,19.7,51,4.03,4.01,0,88,88
2018-12-06 12:33:45.7567,172.8,152,87.75,87.96,-120,19.73,63,50,50,0,87.5,88
2018-12-06 12:33:46.0067,172.8,152,87.75,87.96,-120,19.76,67,35.7,35.1,0,87.5,88
2018-12-06 12:33:46.2567,172.8,151.6,87.75,87.73,-120,19.73,52,4.03,4.01,0,87.5,88
2018-12-06 12:33:46.5067,172.8,151.6,87.75,87.73,-120,19.8,6,-60210,35.7,4,87.5,88
2018-12-06 12:33:46.7567,172.8,151.6,87.75,87.73,-120,19.73,7,-60230,35.1,4,87.5,88
2018-12-06 12:33:47.0067,172.8,151.6,87.75,87.73,-119.9,19.73,1,787.8,-76.4,25.5,87.5,88
2018-12-06 12:33:47.2568,172.8,151.5,87.5,87.67,-120,19.74,2,787.8,-76.1,26,87.5,88
2018-12-06 12:33:47.5068,172.8,151.5,87.5,87.67,-120,19.73,61,787.6,782.6,0,87.5,88
2018-12-06 12:33:47.7568,172.8,151.5,87.5,87.67,-119.9,19.73,62,425,425,0,87.5,88
2018-12-06 12:33:48.0068,172.8,151.5,87.5,87.67,-119.9,19.73,64,87.7,88.6,0,87.5,88
2018-12-06 12:33:48.2567,172.8,151.4,87.5,87.62,-120,19.72,3,787.8,-76.4,25,87.5,88
2018-12-06 12:33:48.5067,172.8,151.4,87.5,87.62,-120,19.73,4,787.8,-76.1,25,87.5,88
2018-12-06 12:33:48.7567,172.8,151.4,87.5,87.62,-120,19.71,65,-60200,-60210,0,87.5,88
2018-12-06 12:33:49.0067,172.8,151.4,87.5,87.62,-119.9,19.72,66,2880,2880,0,87.5,88
2018-12-06 12:33:49.2568,172.8,151.4,87.5,87.62,-120,19.73,1,787.8,-76.4,25.5,87.5,88
2018-12-06 12:33:49.5068,172.8,151.4,87.5,87.62,-120,19.73,2,787.8,-76.1,26,87.5,88
2018-12-06 12:33:49.7568,172.8,151.4,87.5,87.62,-120,19.73,65,-60200,-60210,0,87.5,88
2018-12-06 12:33:50.0068,172.8,151.4,87.5,87.62,-120,19.73,51,4.02,4,0,87.5,88
2018-12-06 12:33:50.2568,172.8,151.4,87.5,87.62,-119.9,19.73,63,50,50,0,87.5,88
2018-12-06 12:33:50.5068,172.8,151.4,87.5,87.62,-120,19.73,67,35.7,35.1,0,87.5,88
2018-12-06 12:33:50.7568,172.8,151.4,87.5,87.62,-120,19.72,52,4.03,4.01,0,87.5,88
2018-12-06 12:33:51.0068,172.8,151.4,87.5,87.62,-120,19.73,6,-60190,35.7,4,87.5,88
2018-12-06 12:33:51.2568,172.8,151.4,87.5,87.62,-119.9,19.75,7,-60210,35.1,4,87.5,88
2018-12-06 12:33:51.5068,172.8,151.4,87.5,87.62,-119.9,19.72,1,787.8,-76.4,25.5,87.5,88
2018-12-06 12:33:51.7568,172.8,151.4,87.5,87.62,-120,19.73,2,787.8,-76.1,26,87.5,88
2018-12-06 12:33:52.0068,172.8,151.4,87.5,87.62,-120,19.73,61,787.5,782.3,0,87.5,88
2018-12-06 12:33:52.2568,172.8,151.4,87.5,87.62,-119.9,19.72,62,425,425,0,87.5,88
2018-12-06 12:33:52.5068,172.8,151.4,87.5,87.62,-119.9,19.72,64,87.8,88.4,0,87.5,88
2018-12-06 12:33:52.7568,172.8,151.4,87.5,87.62,-120,19.74,3,787.8,-76.4,25,87.5,88
2018-12-06 12:33:53.0068,172.8,151.4,87.5,87.62,-120,19.53,4,787.4,-76.1,25,87.5,87.5
2018-12-06 12:33:53.2568,172.8,151.4,87.5,87.62,-120,19.73,65,-60360,-60050,0,87.5,87.5
2018-12-06 12:33:53.5068,172.8,151.4,87.5,87.62,-119.9,19.73,66,2890,2890,0,87.5,87.5
2018-12-06 12:33:53.7568,172.8,151.4,87.5,87.62,-120,19.73,1,787.5,-76.4,25.5,87.5,87.5
2018-12-06 12:33:54.0068,172.8,151.4,87.5,87.62,-120,19.73,2,787.4,-76.1,26,87.5,87.5
2018-12-06 12:33:54.2568,172.8,151.4,87.5,87.62,-120,19.73,65,-60200,-60200,0,87.5,87.5
2018-12-06 12:33:54.5068,172.8,151.4,87.5,87.62,-120,19.73,51,4.02,4,0,87.5,87.5
2018-12-06 12:33:54.7568,172.8,151.4,87.5,87.62,-119.9,19.76,63,50,50,0,87.5,87.5
2018-12-06 12:33:55.0068,172.8,151.4,87.5,87.62,-120,19.72,67,35.7,35.1,0,87.5,87.5
2018-12-06 12:33:55.2568,172.8,151.4,87.5,87.62,-120,19.72,52,4.02,4,0,87.5,87.5
2018-12-06 12:33:55.5068,172.8,151.4,87.5,87.62,-120,19.74,6,-60190,35.7,4,87.5,87.5
2018-12-06 12:33:55.7568,172.8,151.4,87.5,87.62,-120,19.74,7,-60200,35.1,4,87.5,87.5
2018-12-06 12:33:56.0068,172.8,151.4,87.5,87.62,-119.9,19.73,1,787.5,-76.4,25.5,87.5,87.5
2018-12-06 12:33:56.2568,172.8,151.4,87.5,87.62,-120,19.73,2,787.4,-76.1,26,87.5,87.5
2018-12-06 12:33:56.5068,172.8,151.4,87.5,87.62,-120,19.73,61,787.4,782.3,0,87.5,87.5
2018-12-06 12:33:56.7568,172.8,151.4,87.5,87.62,-120,19.73,62,425,425,0,87.5,87.5
2018-12-06 12:33:57.0068,172.8,151.4,87.5,87.62,-120,19.73,64,87.9,88.4,0,87.5,87.5
2018-12-06 12:33:57.2568,172.8,151.4,87.5,87.62,-120,19.73,3,787.5,-76.4,25,87.5,87.5
2018-12-06 12:33:57.5068,172.8,151.4,87.5,87.62,-120,19.75,4,787.4,-76.1,25,87.5,87.5
2018-12-06 12:33:57.7568,172.8,151.4,87.5,87.62,-120,19.73,65,-60190,-60200,0,87.5,87.5
2018-12-06 12:33:58.0068,172.8,151.4,87.5,87.62,-120,19.73,66,2880,2880,0,87.5,87.5
2018-12-06 12:33:58.2568,172.8,151.4,87.5,87.62,-120,19.73,1,787.5,-76.4,25.5,87.5,87.5
2018-12-06 12:33:58.5068,172.8,151.4,87.5,87.62,-120,19.73,2,787.4,-76.1,26,87.5,87.5
2018-12-06 12:33:58.7569,172.8,151.4,87.5,87.62,-120,19.72,65,-60200,-60210,0,87.5,87.5
2018-12-06 12:33:59.0069,172.8,151.4,87.5,87.62,-119.9,19.79,51,4.02,4,0,87.5,87.5
2018-12-06 12:33:59.2569,172.8,151.4,87.5,87.62,-119.9,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:33:59.5069,172.8,151.4,87.5,87.62,-120,19.73,67,35.7,35.1,0,87.5,87.5
2018-12-06 12:33:59.7568,172.8,151.4,87.5,87.62,-120,19.75,52,4.02,4,0,87.5,87.5
2018-12-06 12:34:00.0068,172.8,151.3,87.5,87.56,-120,19.73,6,-60210,35.7,4,87.5,87.5
2018-12-06 12:34:00.2568,172.8,151.2,87.5,87.5,-119.9,19.73,7,-60210,35.1,4,87.5,87.5
2018-12-06 12:34:00.5069,172.8,151.2,87.5,87.5,-120,19.73,1,787.2,-76.4,25.5,87.5,87.5
2018-12-06 12:34:00.7569,172.8,151.2,87.5,87.5,-120,19.72,2,787,-76.3,26,87.5,87.5
2018-12-06 12:34:01.0069,172.8,151.1,87.5,87.44,-120,19.73,61,787.2,782,0,87.5,87.5
2018-12-06 12:34:01.2569,172.8,151.1,87.5,87.44,-120,19.72,62,425,425,0,87.5,87.5
2018-12-06 12:34:01.5069,172.8,151.1,87.5,87.44,-120,19.76,64,87.6,88.5,0,87.5,87.5
2018-12-06 12:34:01.7569,172.8,151.1,87.5,87.44,-120,19.73,3,787.2,-76.4,25,87.5,87.5
2018-12-06 12:34:02.0069,172.8,151.1,87.5,87.44,-120,19.73,4,787,-76.3,25,87.5,87.5
2018-12-06 12:34:02.2569,172.8,151,87.5,87.38,-119.9,19.73,65,-60210,-60210,0,87.5,87.5
2018-12-06 12:34:02.5069,172.8,151,87.5,87.38,-120,19.72,66,2880,2880,0,87.5,87.5
2018-12-06 12:34:02.7569,172.8,151,87.5,87.38,-120,19.73,1,787.2,-76.4,25.5,87.5,87.5
2018-12-06 12:34:03.0069,172.8,151,87.5,87.38,-120,19.73,2,787,-76.3,26,87.5,87.5
2018-12-06 12:34:03.2569,172.8,151,87.5,87.38,-120,19.78,65,-60220,-60220,0,87.5,87.5
2018-12-06 12:34:03.5069,172.8,151,87.5,87.38,-120,19.73,51,4.02,4,0,87.5,87.5
2018-12-06 12:34:03.7569,172.8,151,87.5,87.38,-120,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:34:04.0069,172.8,151,87.5,87.38,-120,19.73,67,35.7,35.1,0,87.5,87.5
2018-12-06 12:34:04.2569,172.8,151,87.5,87.38,-120,19.74,52,4.02,4,0,87.5,87.5
2018-12-06 12:34:04.5069,172.8,151,87.5,87.38,-119.9,19.74,6,-60220,35.7,4,87.5,87.5
2018-12-06 12:34:04.7569,172.8,151,87.5,87.38,-120,19.73,7,-60220,35.1,4,87.5,87.5
2018-12-06 12:34:05.0069,172.8,151,87.5,87.38,-120,19.74,1,787.2,-76.4,25.5,87.5,87.5
2018-12-06 12:34:05.2569,172.8,151,87.5,87.38,-120,19.72,2,787,-76.3,26,87.5,87.5
2018-12-06 12:34:05.5069,172.8,151,87.5,87.38,-120,19.73,61,786.9,781.8,0,87.5,87.5
2018-12-06 12:34:05.7569,172.8,151,87.5,87.38,-120,19.72,62,425,425,0,87.5,87.5
2018-12-06 12:34:06.0069,172.8,151,87.5,87.38,-120,19.75,64,87.8,88.6,0,87.5,87.5
2018-12-06 12:34:06.2569,172.8,151,87.5,87.38,-120,19.73,3,787.2,-76.4,25,87.5,87.5
2018-12-06 12:34:06.5069,172.8,151,87.5,87.38,-120,19.73,4,787,-76.3,25,87.5,87.5
2018-12-06 12:34:06.7569,172.8,151,87.5,87.38,-120,19.73,65,-60210,-60220,0,87.5,87.5
2018-12-06 12:34:07.0069,172.8,151,87.5,87.38,-119.9,19.72,66,2870,2870,0,87.5,87.5
2018-12-06 12:34:07.2570,172.8,151,87.5,87.38,-120,19.72,1,787.2,-76.4,25.5,87.5,87.5
2018-12-06 12:34:07.5070,172.8,151,87.5,87.38,-120,19.74,2,786.8,-76.3,26,87.5,87.5
2018-12-06 12:34:07.7570,172.8,151,87.5,87.38,-120,19.72,65,-60220,-60220,0,87.5,87.5
2018-12-06 12:34:08.0070,172.8,151,87.5,87.38,-119.9,19.74,51,4.02,4,0,87.5,87.5
2018-12-06 12:34:08.2570,172.8,151,87.5,87.38,-120,19.72,63,50,50,0,87.5,87.5
2018-12-06 12:34:08.5070,172.8,151,87.5,87.38,-120,19.73,67,35.7,35.1,0,87.5,87.5
2018-12-06 12:34:08.7570,172.8,151,87.5,87.38,-120,19.73,52,4.02,4,0,87.5,87.5
2018-12-06 12:34:09.0070,172.8,151,87.5,87.38,-120,19.73,6,-60210,35.7,4,87.5,87.5
2018-12-06 12:34:09.2570,172.8,151,87.5,87.38,-119.9,19.74,7,-60210,35,4,87.5,87.5
2018-12-06 12:34:09.5070,172.8,151,87.5,87.38,-120,19.75,1,786.9,-76.6,25.5,87.5,87.5
2018-12-06 12:34:09.7570,172.8,151,87.5,87.38,-120,19.71,2,786.8,-76.3,26,87.5,87.5
2018-12-06 12:34:10.0070,172.8,151,87.5,87.38,-120,19.73,61,786.8,781.6,0,87.5,87.5
2018-12-06 12:34:10.2570,172.8,151,87.5,87.38,-119.9,19.73,62,425,425,0,87.5,87.5
2018-12-06 12:34:10.5070,172.8,151,87.5,87.38,-120,19.76,64,87.8,88.7,0,87.5,87.5
2018-12-06 12:34:10.7570,172.8,151,87.5,87.38,-120,19.73,3,786.9,-76.6,25,87.5,87.5
2018-12-06 12:34:11.0070,172.8,151,87.5,87.38,-120,19.74,4,786.8,-76.3,25,87.5,87.5
2018-12-06 12:34:11.2570,172.8,151,87.5,87.38,-120,19.74,65,-60220,-60220,0,87.5,87.5
2018-12-06 12:34:11.5070,172.8,151,87.5,87.38,-120,19.74,66,2880,2880,0,87.5,87.5
2018-12-06 12:34:11.7570,172.8,151,87.5,87.38,-120,19.74,1,786.9,-76.6,25.5,87.5,87.5
2018-12-06 12:34:12.0070,172.8,151,87.5,87.38,-120,19.72,2,786.8,-76.3,26,87.5,87.5
2018-12-06 12:34:12.2570,172.8,151,87.25,87.38,-120,19.75,65,-60220,-60220,0,87.5,87.5
2018-12-06 12:34:12.5070,172.8,151,87.25,87.38,-120,19.73,51,4.02,4,0,87.5,87.5
2018-12-06 12:34:12.7570,172.8,151,87.25,87.38,-120,19.73,63,50,50,0,87.5,87.5
2018-12-06 12:34:13.0070,172.8,150.9,87.25,87.33,-120,19.73,67,35.7,35,0,87.5,87.5
2018-12-06 12:34:13.2570,172.8,150.8,87.25,87.27,-120,19.73,52,4.02,4,0,87.5,87.5
2018-12-06 12:34:13.5070,172.8,150.8,87.25,87.27,-119.9,19.73,6,-60210,35.7,4,87.5,87.5
2018-12-06 12:34:13.7570,172.8,150.8,87.25,87.27,-120,19.73,7,-60220,35,4,87.5,87.5
2018-12-06 12:34:14.0071,172.8,150.7,87.25,87.21,-120,19.73,1,786.9,-76.6,25.5,87.5,87.5
2018-12-06 12:34:14.2571,172.8,150.7,87.25,87.21,-120,19.73,2,786.8,-76.3,26,87.5,87.5
2018-12-06 12:34:14.5071,172.8,150.7,87.25,87.21,-120,19.71,61,786.6,781.5,0,87.5,87.5
2018-12-06 12:34:14.7571,172.8,150.7,87.25,87.21,-120,19.72,62,425,425,0,87.5,87.5
2018-12-06 12:34:15.0071,172.8,150.7,87.25,87.21,-120,19.74,64,87.8,88.7,0,87,87.5
2018-12-06 12:34:15.2570,172.8,150.7,87.25,87.21,-120,19.73,3,786.7,-76.6,25,87,87.5
2018-12-06 12:34:15.5070,172.8,150.6,87.25,87.15,-119.9,19.73,4,786.6,-76.3,25,87,87.5
2018-12-06 12:34:15.7570,172.8,150.6,87.25,87.15,-120,19.72,65,-60200,-60220,0,87,87.5
2018-12-06 12:34:16.0070,172.8,150.6,87,87.15,-120,19.73,66,2880,2880,0,87,87.5
2018-12-06 12:34:16.2570,172.8,150.6,87,87.15,-120,19.73,1,786.7,-76.6,25.5,87,87.5
2018-12-06 12:34:16.5070,172.8,150.6,87,87.15,-120,19.72,2,786.6,-76.3,26,87,87.5
2018-12-06 12:34:16.7570,172.8,150.6,87,87.15,-119.9,19.74,65,-60200,-60220,0,87,87.5
2018-12-06 12:34:17.0070,172.8,150.6,87,87.15,-120,19.73,51,4.02,4,0,87,87.5
2018-12-06 12:34:17.2570,172.8,150.6,87,87.15,-120,19.73,63,50,50,0,87,87.5
2018-12-06 12:34:17.5071,172.8,150.6,87,87.15,-120,19.74,67,35.7,35,0,87,87.5
2018-12-06 12:34:17.7571,172.8,150.6,87,87.15,-120,19.74,52,4.02,4,0,87,87.5
2018-12-06 12:34:18.0071,172.8,150.6,87,87.15,-119.9,19.73,6,-60200,35.7,4,87,87.5
2018-12-06 12:34:18.2571,172.8,150.6,87,87.15,-120,19.73,7,-60220,35,4,87,87.5
2018-12-06 12:34:18.5071,172.8,150.6,87,87.15,-120,19.73,1,786.7,-76.6,25.5,87,87.5
2018-12-06 12:34:18.7571,172.8,150.6,87,87.15,-119.9,19.71,2,786.6,-76.3,26,87,87.5
2018-12-06 12:34:19.0071,172.8,150.6,87,87.15,-119.9,19.73,61,786.5,781.3,0,87,87.5
2018-12-06 12:34:19.2571,172.8,150.6,87,87.15,-120,19.73,62,425,425,0,87,87.5
2018-12-06 12:34:19.5071,172.8,150.6,87,87.15,-120,19.73,64,87.8,88.7,0,87,87.5
2018-12-06 12:34:19.7571,172.8,150.6,87,87.15,-120,19.73,3,786.7,-76.6,25,87,87.5
2018-12-06 12:34:20.0071,172.8,150.6,87,87.15,-119.9,19.72,4,786.6,-76.3,25,87,87.5
2018-12-06 12:34:20.2571,172.8,150.6,87,87.15,-120,19.73,65,-60200,-60210,0,87,87.5
2018-12-06 12:34:20.5071,172.8,150.6,87,87.15,-120,19.73,66,2880,2880,0,87,87.5
2018-12-06 12:34:20.7571,172.8,150.6,87,87.15,-120,19.73,1,786.7,-76.6,25.5,87,87.5
2018-12-06 12:34:21.0071,172.8,150.6,87,87.15,-119.9,19.74,2,786.6,-76.3,26,87,87.5
2018-12-06 12:34:21.2571,172.8,150.6,87,87.15,-119.9,19.74,65,-60200,-60210,0,87,87.5
2018-12-06 12:34:21.5071,172.8,150.6,87,87.15,-120,19.74,51,4.02,4,0,87,87.5
2018-12-06 12:34:21.7571,172.8,150.6,87,87.15,-120,19.73,63,50,50,0,87,87.5
2018-12-06 12:34:22.0071,172.8,150.6,87,87.15,-120,19.73,67,35.7,35,0,87,87.5
2018-12-06 12:34:22.2571,172.8,150.6,87,87.15,-119.9,19.74,52,4.02,4,0,87,87
2018-12-06 12:34:22.5072,172.8,150.6,87,87.15,-120,19.73,6,-60200,35.7,4,87,87
2018-12-06 12:34:22.7572,172.8,150.6,87,87.15,-120,19.78,7,-60210,35,4,87,87
2018-12-06 12:34:23.0071,172.8,150.6,87,87.15,-120,19.74,1,786.5,-76.6,25.5,87,87
2018-12-06 12:34:23.2571,172.8,150.6,87,87.15,-119.9,19.72,2,786.4,-76.3,26,87,87
2018-12-06 12:34:23.5071,172.8,150.6,87,87.15,-120,19.71,61,786.3,781.2,0,87,87
2018-12-06 12:34:23.7571,172.8,150.6,87,87.15,-120,19.72,62,425,425,0,87,87
2018-12-06 12:34:24.0071,172.8,150.6,87,87.15,-120,19.73,64,87.8,88.6,0,87,87
2018-12-06 12:34:24.2571,172.8,150.6,87,87.15,-120,19.73,3,786.5,-76.6,25,87,87
2018-12-06 12:34:24.5072,172.8,150.6,87,87.15,-120,19.73,4,786.4,-76.3,25,87,87
2018-12-06 12:34:24.7572,172.8,150.6,87,87.15,-120,19.73,65,-60200,-60210,0,87,87
2018-12-06 12:34:25.0072,172.8,150.6,87,87.15,-120,19.72,66,2880,2880,0,87,87
2018-12-06 12:34:25.2572,172.8,150.6,87,87.15,-120,19.72,1,786.5,-76.6,25.5,87,87
2018-12-06 12:34:25.5072,172.8,150.6,87,87.15,-120,19.72,2,786.4,-76.3,26,87,87
2018-12-06 12:34:25.7572,172.8,150.6,87,87.15,-120,19.73,65,-60200,-60210,0,87,87
2018-12-06 12:34:26.0072,172.8,150.6,87,87.15,-120,19.73,51,4.02,4,0,87,87
2018-12-06 12:34:26.2572,172.8,150.6,87,87.15,-120,19.72,63,50,50,0,87,87
2018-12-06 12:34:26.5072,172.8,150.6,87,87.15,-120,19.63,67,35.7,35,0,87,87
2018-12-06 12:34:26.7572,172.8,150.6,87,87.15,-119.9,19.74,52,4.02,4,0,87,87
2018-12-06 12:34:27.0072,172.8,150.5,87,87.09,-119.9,19.69,6,-60190,35.7,4,87,87
2018-12-06 12:34:27.2572,172.8,150.4,87,87.04,-120,19.73,7,-60200,35,4,87,87
2018-12-06 12:34:27.5072,172.8,150.4,87,87.04,-120,19.73,1,786.5,-76.6,25.5,87,87
2018-12-06 12:34:27.7572,172.8,150.4,87,87.04,-119.9,19.74,2,786.4,-76.3,26,87,87
2018-12-06 12:34:28.0072,172.8,150.4,87,87.04,-119.9,19.72,61,786.1,780.9,0,87,87
2018-12-06 12:34:28.2572,172.8,150.3,87,86.98,-119.9,19.73,62,425,425,0,87,87
2018-12-06 12:34:28.5072,172.8,150.3,87,86.98,-120,19.73,64,87.9,88.7,0,87,87
2018-12-06 12:34:28.7572,172.8,150.3,87,86.98,-120,19.73,3,786.5,-76.6,25,87,87
2018-12-06 12:34:29.0072,172.8,150.3,87,86.98,-120,19.73,4,786.4,-76.3,25,87,87
2018-12-06 12:34:29.2572,172.8,150.2,87,86.92,-120,19.73,65,-60210,-60220,0,87,87
2018-12-06 12:34:29.5072,172.8,150.2,87,86.92,-120,19.73,66,2880,2880,0,87,87
2018-12-06 12:34:29.7572,172.8,150.2,87,86.92,-120,19.73,1,786.2,-76.6,25.5,87,87
2018-12-06 12:34:30.0072,172.8,150.2,87,86.92,-120,19.74,2,786.1,-76.5,26,87,87
2018-12-06 12:34:30.2572,172.8,150.2,87,86.92,-119.9,19.73,65,-60190,-60190,0,87,87
2018-12-06 12:34:30.5072,172.8,150.2,87,86.92,-120,19.73,51,4.02,4,0,87,87
2018-12-06 12:34:30.7572,172.8,150.2,87,86.92,-120,19.72,63,50,50,0,87,87
2018-12-06 12:34:31.0072,172.8,150.2,87,86.92,-120,19.73,67,35.7,35,0,87,87
2018-12-06 12:34:31.2572,172.8,150.2,87,86.92,-119.9,19.72,52,4.02,4,0,87,87
2018-12-06 12:34:31.5072,172.8,150.2,87,86.92,-120,19.76,6,-60200,35.7,4,87,87
2018-12-06 12:34:31.7572,172.8,150.2,87,86.92,-120,19.73,7,-60200,35,4,87,87
2018-12-06 12:34:32.0072,172.8,150.2,87,86.92,-120,19.68,1,786.2,-76.6,25.5,87,87
2018-12-06 12:34:32.2572,172.8,150.2,87,86.92,-119.9,19.73,2,786.1,-76.5,26,87,87
2018-12-06 12:34:32.5072,172.8,150.2,87,86.92,-120,19.73,61,785.9,780.8,0,87,87
2018-12-06 12:34:32.7572,172.8,150.2,87,86.92,-120,19.69,62,425,425,0,87,87
2018-12-06 12:34:33.0073,172.8,150.2,87,86.92,-120,19.71,64,87.6,88.5,0,87,87
2018-12-06 12:34:33.2572,172.8,150.2,87,86.92,-119.9,19.73,3,786.2,-76.6,25,87,87
2018-12-06 12:34:33.5072,172.8,150.2,87,86.92,-120,19.73,4,786.1,-76.5,25,87,87
2018-12-06 12:34:33.7572,172.8,150.2,87,86.92,-120,19.73,65,-60200,-60200,0,87,87
2018-12-06 12:34:34.0072,172.8,150.2,87,86.92,-120,19.73,66,2870,2870,0,87,87
2018-12-06 12:34:34.2572,172.8,150.2,87,86.92,-120,19.73,1,786.2,-76.6,25.5,87,87
2018-12-06 12:34:34.5072,172.8,150.2,87,86.92,-120,19.73,2,786.1,-76.5,26,87,87
2018-12-06 12:34:34.7572,172.8,150.2,87,86.92,-120,19.69,65,-60200,-60210,0,87,87
2018-12-06 12:34:35.0072,172.8,150.2,87,86.92,-120,19.71,51,4.02,4,0,87,87
2018-12-06 12:34:35.2572,172.8,150.2,87,86.92,-120,19.73,63,50,50,0,87,87
2018-12-06 12:34:35.5072,172.8,150.2,87,86.92,-119.9,19.73,67,35.7,35,0,87,87
2018-12-06 12:34:35.7572,172.8,150.2,87,86.92,-120,19.69,52,4.02,4,0,87,87
2018-12-06 12:34:36.0072,172.8,150.2,87,86.92,-120,19.73,6,-60210,35.7,4,87,87
2018-12-06 12:34:36.2573,172.8,150.2,87,86.92,-120,19.73,7,-60220,35,4,87,87
2018-12-06 12:34:36.5073,172.8,150.2,87,86.92,-120,19.73,1,786.2,-76.6,25.5,87,87
2018-12-06 12:34:36.7573,172.8,150.2,87,86.92,-120,19.74,2,785.8,-76.3,26,87,87
2018-12-06 12:34:37.0073,172.8,150.2,87,86.92,-120,19.72,61,785.9,780.7,0,87,87
2018-12-06 12:34:37.2573,172.8,150.2,87,86.92,-120,19.73,62,425,425,0,87,87
2018-12-06 12:34:37.5073,172.8,150.2,87,86.92,-120,19.73,64,87.7,88.5,0,87,87
2018-12-06 12:34:37.7573,172.8,150.2,87,86.92,-119.9,19.77,3,785.9,-76.6,25,87,87
2018-12-06 12:34:38.0073,172.8,150.2,87,86.92,-120,19.73,4,785.8,-76.3,25,87,87
2018-12-06 12:34:38.2573,172.8,150.2,87,86.92,-120,19.73,65,-60210,-60210,0,87,87
2018-12-06 12:34:38.5073,172.8,150.2,87,86.92,-120,19.73,66,2870,2870,0,87,87
2018-12-06 12:34:38.7573,172.8,150.2,87,86.92,-119.9,19.73,1,785.9,-76.6,25.5,87,87
2018-12-06 12:34:39.0073,172.8,150.2,87,86.92,-120,19.79,2,785.8,-76.3,26,87,87
2018-12-06 12:34:39.2573,172.8,150.2,87,86.92,-120.1,19.75,65,-60220,-60220,0,87,87
2018-12-06 12:34:39.5073,172.8,150.2,87,86.92,-120,19.73,51,4.02,4,0,87,87
2018-12-06 12:34:39.7573,172.8,150.2,87,86.92,-120,19.73,63,50,50,0,87,87
2018-12-06 12:34:40.0073,172.8,150.2,87,86.92,-120,19.73,67,35.7,35,0,87,87
2018-12-06 12:34:40.2573,172.8,150,87,86.81,-120,19.73,52,4.01,4,0,87,87
2018-12-06 12:34:40.5073,172.8,150,87,86.81,-120,19.74,6,-60210,35.7,4,87,87
2018-12-06 12:34:40.7573,172.8,150,87,86.81,-120,19.74,7,-60210,35,4,87,87
2018-12-06 12:34:41.0073,172.8,150,87,86.81,-120,19.86,1,785.9,-76.6,25.5,87,87
2018-12-06 12:34:41.2573,172.8,150,87,86.81,-120,19.73,2,785.8,-76.3,26,87,87
2018-12-06 12:34:41.5073,172.8,150,87,86.81,-120,19.73,61,785.7,780.6,0,87,87
2018-12-06 12:34:41.7573,172.8,150,87,86.81,-120,19.73,62,425,425,0,87,87
2018-12-06 12:34:42.0073,172.8,150,87,86.81,-120,19.73,64,87.7,88.5,0,87,87
2018-12-06 12:34:42.2574,172.8,150,86.75,86.81,-120,19.73,3,785.9,-76.6,25,87,87
2018-12-06 12:34:42.5073,172.8,150,86.75,86.81,-120,19.73,4,785.8,-76.3,25,87,87
2018-12-06 12:34:42.7573,172.8,150,86.75,86.81,-120,19.73,65,-60220,-60220,0,87,87
2018-12-06 12:34:43.0073,172.8,150,86.75,86.81,-120,19.73,66,2870,2870,0,87,87
2018-12-06 12:34:43.2573,172.8,150,86.75,86.81,-119.9,19.71,1,785.9,-76.6,25.5,87,87
2018-12-06 12:34:43.5073,172.8,150,86.75,86.81,-120,19.7,2,785.8,-76.3,26,87,87
2018-12-06 12:34:43.7573,172.8,150,86.75,86.81,-120,19.72,65,-60210,-60220,0,87,87
2018-12-06 12:34:44.0073,172.8,150,86.75,86.81,-120,19.74,51,4.01,4,0,86.5,87
2018-12-06 12:34:44.2573,172.8,150,86.75,86.81,-120,19.73,63,50,50,0,86.5,87
2018-12-06 12:34:44.5073,172.8,150,86.75,86.81,-120,19.74,67,35.7,35,0,86.5,87
2018-12-06 12:34:44.7573,172.8,150,86.75,86.81,-120,19.73,52,4.01,4,0,86.5,87
2018-12-06 12:34:45.0073,172.8,150,86.75,86.81,-120,19.73,6,-60200,35.7,4,86.5,87
2018-12-06 12:34:45.2574,172.8,150,86.75,86.81,-120,19.75,7,-60210,35,4,86.5,87
2018-12-06 12:34:45.5074,172.8,150,86.75,86.81,-120,19.72,1,785.6,-76.6,25.5,86.5,87
2018-12-06 12:34:45.7574,172.8,150,86.75,86.81,-120,19.72,2,785.6,-76.5,26,86.5,87
2018-12-06 12:34:46.0074,172.8,150,86.5,86.81,-120,19.73,61,785.5,780.4,0,86.5,87
2018-12-06 12:34:46.2573,172.8,150,86.5,86.81,-120,19.73,62,425,425,0,86.5,87
2018-12-06 12:34:46.5073,172.8,150,86.5,86.81,-120,19.73,64,87.7,88.6,0,86.5,87
2018-12-06 12:34:46.7573,172.8,150,86.5,86.81,-120,19.73,3,785.6,-76.6,25,86.5,87
2018-12-06 12:34:47.0073,172.8,150,86.5,86.81,-120,19.73,4,785.6,-76.5,25,86.5,87
2018-12-06 12:34:47.2574,172.8,150,86.5,86.81,-120,19.71,65,-60200,-60210,0,86.5,87
2018-12-06 12:34:47.5074,172.8,150,86.5,86.81,-120,19.75,66,2850,2860,0,86.5,87
2018-12-06 12:34:47.7574,172.8,150,86.5,86.81,-120,19.73,1,785.6,-76.6,25.5,86.5,87
2018-12-06 12:34:48.0074,172.8,150,86.5,86.81,-120,19.74,2,785.6,-76.5,26,86.5,87
2018-12-06 12:34:48.2574,172.8,150,86.5,86.81,-120,19.73,65,-60190,-60200,0,86.5,87
2018-12-06 12:34:48.5074,172.8,150,86.5,86.81,-119.9,19.74,51,4.01,4,0,86.5,87
2018-12-06 12:34:48.7574,172.8,150,86.5,86.81,-119.9,19.73,63,50,50,0,86.5,87
2018-12-06 12:34:49.0074,172.8,150,86.5,86.81,-119.9,19.73,67,35.7,35,0,86.5,87
2018-12-06 12:34:49.2574,172.8,150,86.5,86.81,-120,19.72,52,4.01,4,0,86.5,87
2018-12-06 12:34:49.5074,172.8,150,86.5,86.81,-120,19.78,6,-60190,35.7,4,86.5,87
2018-12-06 12:34:49.7574,172.8,150,86.5,86.81,-119.9,19.74,7,-60210,35,4,86.5,87
2018-12-06 12:34:50.0074,172.8,150,86.5,86.81,-119.9,19.71,1,785.6,-76.6,25.5,86.5,87
2018-12-06 12:34:50.2574,172.8,150,86.5,86.81,-120,19.73,2,785.6,-76.5,26,86.5,87
2018-12-06 12:34:50.5074,172.8,150,86.5,86.81,-120,19.73,61,785.4,780.2,0,86.5,87
2018-12-06 12:34:50.7574,172.8,150,86.5,86.81,-119.9,19.73,62,425,425,0,86.5,87
2018-12-06 12:34:51.0074,172.8,150,86.5,86.81,-119.9,19.73,64,87.7,88.6,0,86.5,87
2018-12-06 12:34:51.2574,172.8,150,86.5,86.81,-120,19.73,3,785.6,-76.6,25,86.5,86.5
2018-12-06 12:34:51.5074,172.8,150,86.5,86.81,-120,19.73,4,785.3,-76.5,25,86.5,86.5
2018-12-06 12:34:51.7574,172.8,150,86.5,86.81,-120,19.73,65,-60190,-60200,0,86.5,86.5
2018-12-06 12:34:52.0074,172.8,150,86.5,86.81,-119.9,19.75,66,2860,2860,0,86.5,86.5
2018-12-06 12:34:52.2574,172.8,150,86.5,86.81,-120,19.69,1,785.6,-76.6,25.5,86.5,86.5
2018-12-06 12:34:52.5074,172.8,150,86.5,86.81,-120,19.73,2,785.3,-76.5,26,86.5,86.5
2018-12-06 12:34:52.7574,172.8,150,86.5,86.81,-120,19.73,65,-60200,-60210,0,86.5,86.5
2018-12-06 12:34:53.0074,172.8,150,86.5,86.81,-119.9,19.73,51,4.01,3.99,0,86.5,86.5
2018-12-06 12:34:53.2574,172.8,150,86.5,86.81,-120,19.72,63,50,50,0,86.5,86.5
2018-12-06 12:34:53.5074,172.8,150,86.5,86.81,-120,19.73,67,35.7,35,0,86.5,86.5
2018-12-06 12:34:53.7574,172.8,150,86.5,86.81,-120,19.72,52,4.01,3.99,0,86.5,86.5
2018-12-06 12:34:54.0074,172.8,149.8,86.5,86.69,-120,19.73,6,-60200,35.7,4,86.5,86.5
2018-12-06 12:34:54.2574,172.8,149.6,86.5,86.57,-120,19.73,7,-60200,35,4,86.5,86.5
2018-12-06 12:34:54.5074,172.8,149.6,86.5,86.57,-120,19.72,1,785.6,-76.6,25.5,86.5,86.5
2018-12-06 12:34:54.7574,172.8,149.6,86.5,86.57,-120,19.73,2,785.3,-76.5,26,86.5,86.5
2018-12-06 12:34:55.0074,172.8,149.6,86.5,86.57,-120,19.73,61,785.2,780.1,0,86.5,86.5
2018-12-06 12:34:55.2574,172.8,149.5,86.5,86.52,-120,19.7,62,425,425,0,86.5,86.5
2018-12-06 12:34:55.5074,172.8,149.5,86.5,86.52,-120,19.72,64,87.7,88.6,0,86.5,86.5
2018-12-06 12:34:55.7574,172.8,149.5,86.5,86.52,-120,19.73,3,785.6,-76.6,25,86.5,86.5
2018-12-06 12:34:56.0075,172.8,149.5,86.5,86.52,-120,19.72,4,785.3,-76.5,25,86.5,86.5
2018-12-06 12:34:56.2575,172.8,149.5,86.5,86.52,-119.9,19.74,65,-60200,-60210,0,86.5,86.5
2018-12-06 12:34:56.5075,172.8,149.4,86.5,86.46,-119.9,19.73,66,2860,2860,0,86.5,86.5
2018-12-06 12:34:56.7575,172.8,149.4,86.5,86.46,-120,19.73,1,785.6,-76.6,25.5,86.5,86.5
2018-12-06 12:34:57.0075,172.8,149.4,86.5,86.46,-120,19.73,2,785.3,-76.5,26,86.5,86.5
2018-12-06 12:34:57.2575,172.8,149.4,86.5,86.46,-120,19.74,65,-60210,-60220,0,86.5,86.5
2018-12-06 12:34:57.5075,172.8,149.4,86.5,86.46,-119.9,19.73,51,4.01,3.99,0,86.5,86.5
2018-12-06 12:34:57.7575,172.8,149.4,86.5,86.46,-120,19.74,63,50,50,0,86.5,86.5
2018-12-06 12:34:58.0075,172.8,149.4,86.5,86.46,-120,19.71,67,35.7,35,0,86.5,86.5
2018-12-06 12:34:58.2575,172.8,149.4,86.5,86.46,-120,19.73,52,4.01,3.99,0,86.5,86.5
2018-12-06 12:34:58.5075,172.8,149.4,86.5,86.46,-119.9,19.73,6,-60200,35.7,4,86.5,86.5
2018-12-06 12:34:58.7575,172.8,149.4,86.5,86.46,-120,19.74,7,-60200,35,4,86.5,86.5
2018-12-06 12:34:59.0075,172.8,149.4,86.5,86.46,-120,19.73,1,785.2,-76.7,25.5,86.5,86.5
2018-12-06 12:34:59.2575,172.8,149.4,86.5,86.46,-120,19.73,2,785.1,-76.5,26,86.5,86.5
2018-12-06 12:34:59.5075,172.8,149.4,86.5,86.46,-119.9,19.72,61,785.1,779.9,0,86.5,86.5
2018-12-06 12:34:59.7575,172.8,149.4,86.5,86.46,-120,19.72,62,425,425,0,86.5,86.5
2018-12-06 12:35:00.0075,172.8,149.4,86.5,86.46,-120,19.74,64,87.8,88.7,0,86.5,86.5
2018-12-06 12:35:00.2575,172.8,149.4,86.5,86.46,-120,19.73,3,785.2,-76.7,25,86.5,86.5
2018-12-06 12:35:00.5075,172.8,149.4,86.5,86.46,-120,19.73,4,785.1,-76.5,25,86.5,86.5
2018-12-06 12:35:00.7575,172.8,149.4,86.5,86.46,-120,19.73,65,-60210,-60210,0,86.5,86.5
2018-12-06 12:35:01.0075,172.8,149.4,86.5,86.46,-120,19.73,66,2870,2870,0,86.5,86.5
2018-12-06 12:35:01.2575,172.8,149.4,86.5,86.46,-120,19.73,1,785.2,-76.7,25.5,86.5,86.5
2018-12-06 12:35:01.5075,172.8,149.4,86.5,86.46,-120,19.74,2,785.1,-76.5,26,86.5,86.5
2018-12-06 12:35:01.7575,172.8,149.4,86.5,86.46,-120,19.76,65,-60200,-60200,0,86.5,86.5
2018-12-06 12:35:02.0075,172.8,149.4,86.5,86.46,-119.9,19.74,51,4.01,3.99,0,86.5,86.5
2018-12-06 12:35:02.2575,172.8,149.4,86.5,86.46,-120,19.73,63,50,50,0,86.5,86.5
2018-12-06 12:35:02.5075,172.8,149.4,86.5,86.46,-120,19.73,67,35.7,35,0,86.5,86.5
2018-12-06 12:35:02.7575,172.8,149.4,86.5,86.46,-120,19.75,52,4.01,3.99,0,86.5,86.5
2018-12-06 12:35:03.0075,172.8,149.4,86.5,86.46,-120,19.72,6,-60200,35.7,4,86.5,86.5
2018-12-06 12:35:03.2575,172.8,149.4,86.5,86.46,-120,19.72,7,-60210,35,4,86.5,86.5
2018-12-06 12:35:03.5075,172.8,149.4,86.5,86.46,-120,19.73,1,785.2,-76.7,25.5,86.5,86.5
2018-12-06 12:35:03.7575,172.8,149.4,86.5,86.46,-120,19.89,2,785.1,-76.5,26,86.5,86.5
2018-12-06 12:35:04.0075,172.8,149.4,86.5,86.46,-120,19.73,61,784.9,779.8,0,86.5,86.5
2018-12-06 12:35:04.2575,172.8,149.4,86.5,86.46,-120,19.71,62,425,425,0,86.5,86.5
2018-12-06 12:35:04.5076,172.8,149.4,86.5,86.46,-120,19.72,64,87.9,88.7,0,86.5,86.5
2018-12-06 12:35:04.7576,172.8,149.4,86.5,86.46,-120,19.73,3,785.2,-76.7,25,86.5,86.5
2018-12-06 12:35:05.0076,172.8,149.4,86.5,86.46,-120,19.73,4,785.1,-76.5,25,86.5,86.5
2018-12-06 12:35:05.2576,172.8,149.4,86.5,86.46,-119.9,19.73,65,-60200,-60200,0,86.5,86.5
2018-12-06 12:35:05.5076,172.8,149.4,86.5,86.46,-120,19.72,66,2860,2860,0,86.5,86.5
2018-12-06 12:35:05.7576,172.8,149.4,86.5,86.46,-120,19.71,1,785,-76.7,25.5,86.5,86.5
2018-12-06 12:35:06.0076,172.8,149.4,86.5,86.46,-120,19.75,2,784.9,-76.5,26,86.5,86.5
2018-12-06 12:35:06.2576,172.8,149.4,86.5,86.46,-120,19.73,65,-60210,-60210,0,86.5,86.5
2018-12-06 12:35:06.5076,172.8,149.4,86.5,86.46,-120,19.73,51,4.01,3.99,0,86.5,86.5
2018-12-06 12:35:06.7576,172.8,149.4,86.5,86.46,-120,19.73,63,50,50,0,86.5,86.5
2018-12-06 12:35:07.0076,172.8,149.2,86.5,86.34,-120,19.73,67,35.7,35,0,86.5,86.5
2018-12-06 12:35:07.2576,172.8,149.2,86.5,86.34,-120,19.73,52,4.01,3.99,0,86.5,86.5
2018-12-06 12:35:07.5076,172.8,149.2,86.5,86.34,-120,19.72,6,-60220,35.7,4,86.5,86.5
2018-12-06 12:35:07.7576,172.8,149.2,86.5,86.34,-120,19.75,7,-60220,35,4,86.5,86.5
2018-12-06 12:35:08.0076,172.8,149.2,86.5,86.34,-120,19.71,1,785,-76.7,25.5,86.5,86.5
2018-12-06 12:35:08.2576,172.8,149.2,86.5,86.34,-120,19.73,2,784.9,-76.5,26,86.5,86.5
2018-12-06 12:35:08.5076,172.8,149.2,86.5,86.34,-120,19.73,61,784.8,779.7,0,86.5,86.5
2018-12-06 12:35:08.7576,172.8,149.2,86.5,86.34,-120,19.73,62,425,425,0,86.5,86.5
2018-12-06 12:35:09.0076,172.8,149.1,86.5,86.28,-120,19.73,64,87.9,88.8,0,86.5,86.5
2018-12-06 12:35:09.2576,172.8,149.1,86.5,86.28,-120,19.73,3,785,-76.7,25,86.5,86.5
2018-12-06 12:35:09.5076,172.8,149.1,86.5,86.28,-120,19.73,4,784.9,-76.5,25,86.5,86.5
2018-12-06 12:35:09.7576,172.8,149.1,86.5,86.28,-120,19.73,65,-60210,-60210,0,86.5,86.5
2018-12-06 12:35:10.0076,172.8,149.1,86.5,86.28,-120,19.74,66,2860,2860,0,86.5,86.5
2018-12-06 12:35:10.2576,172.8,149,86.5,86.23,-120,19.81,1,785,-76.7,25.5,86.5,86.5
2018-12-06 12:35:10.5076,172.8,149,86.5,86.23,-120,19.72,2,784.9,-76.5,26,86.5,86.5
2018-12-06 12:35:10.7576,172.8,149,86.5,86.23,-120,19.72,65,-60220,-60220,0,86.5,86.5
2018-12-06 12:35:11.0076,172.8,149,86.5,86.23,-120,19.73,51,4.01,3.99,0,86.5,86.5
2018-12-06 12:35:11.2577,172.8,149,86.5,86.23,-120,19.75,63,50,50,0,86.5,86.5
2018-12-06 12:35:11.5076,172.8,149,86.25,86.23,-120,19.73,67,35.7,35,0,86.5,86.5
2018-12-06 12:35:11.7576,172.8,149,86.25,86.23,-120,19.72,52,4.01,3.99,0,86.5,86.5
2018-12-06 12:35:12.0076,172.8,149,86.25,86.23,-120,19.72,6,-60200,35.7,4,86.5,86.5
2018-12-06 12:35:12.2576,172.8,149,86.25,86.23,-120,19.72,7,-60200,35,4,86.5,86.5
2018-12-06 12:35:12.5076,172.8,149,86.25,86.23,-120,19.77,1,785,-76.7,25.5,86.5,86.5
2018-12-06 12:35:12.7576,172.8,149,86.25,86.23,-119.9,19.72,2,784.9,-76.5,26,86.5,86.5
2018-12-06 12:35:13.0076,172.8,149,86.25,86.23,-120,19.73,61,784.6,779.4,0,86,86.5
2018-12-06 12:35:13.2576,172.8,149,86.25,86.23,-120,19.74,62,425,425,0,86,86.5
2018-12-06 12:35:13.5076,172.8,149,86.25,86.23,-120,19.72,64,87.9,88.8,0,86,86.5
2018-12-06 12:35:13.7576,172.8,149,86.25,86.23,-120,19.73,3,784.6,-76.7,25,86,86.5
2018-12-06 12:35:14.0076,172.8,149,86.25,86.23,-119.9,19.73,4,784.5,-76.5,25,86,86.5
2018-12-06 12:35:14.2576,172.8,149,86.25,86.23,-120,19.74,65,-60190,-60210,0,86,86.5
2018-12-06 12:35:14.5076,172.8,149,86.25,86.23,-120,19.73,66,2860,2860,0,86,86.5
2018-12-06 12:35:14.7576,172.8,149,86.25,86.23,-119.9,19.73,1,784.6,-76.7,25.5,86,86.5
2018-12-06 12:35:15.0076,172.8,149,86,86.23,-119.9,19.73,2,784.5,-76.5,26,86,86.5
2018-12-06 12:35:15.2576,172.8,149,86,86.23,-120,19.73,65,-60190,-60210,0,86,86.5
2018-12-06 12:35:15.5076,172.8,149,86,86.23,-120,19.71,51,4.01,3.99,0,86,86.5
2018-12-06 12:35:15.7576,172.8,149,86,86.23,-120,19.72,63,50,50,0,86,86.5
2018-12-06 12:35:16.0076,172.8,149,86,86.23,-119.9,19.74,67,35.7,35,0,86,86.5
2018-12-06 12:35:16.2576,172.8,149,86,86.23,-120,19.73,52,4.01,3.99,0,86,86.5
2018-12-06 12:35:16.5077,172.8,149,86,86.23,-120,19.73,6,-60190,35.7,4,86,86.5
2018-12-06 12:35:16.7577,172.8,149,86,86.23,-120,19.71,7,-60210,35,4,86,86.5
2018-12-06 12:35:17.0077,172.8,149,86,86.23,-120,19.69,1,784.6,-76.7,25.5,86,86.5
2018-12-06 12:35:17.2577,172.8,149,86,86.23,-120,19.74,2,784.5,-76.5,26,86,86.5
2018-12-06 12:35:17.5077,172.8,149,86,86.23,-120,19.74,61,784.5,779.4,0,86,86.5
2018-12-06 12:35:17.7577,172.8,149,86,86.23,-120,19.68,62,425,425,0,86,86.5
2018-12-06 12:35:18.0076,172.8,149,86,86.23,-120,19.71,64,87.7,88.6,0,86,86.5
2018-12-06 12:35:18.2576,172.8,149,86,86.23,-119.9,19.73,3,784.6,-76.7,25,86,86.5
2018-12-06 12:35:18.5076,172.8,149,86,86.23,-120,19.73,4,784.5,-76.5,25,86,86.5
2018-12-06 12:35:18.7577,172.8,149,86,86.23,-120,19.71,65,-60190,-60200,0,86,86.5
2018-12-06 12:35:19.0077,172.8,149,86,86.23,-120,19.73,66,2860,2860,0,86,86.5
2018-12-06 12:35:19.2577,172.8,149,86,86.23,-119.9,19.73,1,784.6,-76.7,25.5,86,86.5
2018-12-06 12:35:19.5077,172.8,149,86,86.23,-119.9,19.73,2,784.5,-76.5,26,86,86.5
2018-12-06 12:35:19.7577,172.8,149,86,86.23,-120,19.73,65,-60190,-60210,0,86,86.5
2018-12-06 12:35:20.0077,172.8,149,86,86.23,-120,19.73,51,4.01,3.99,0,86,86.5
2018-12-06 12:35:20.2577,172.8,149,86,86.23,-119.9,19.74,63,50,50,0,86,86
2018-12-06 12:35:20.5077,172.8,149,86,86.23,-119.9,19.74,67,35.7,35,0,86,86
2018-12-06 12:35:20.7577,172.8,149,86,86.23,-120,19.72,52,4.01,3.99,0,86,86
2018-12-06 12:35:21.0077,172.8,149,86,86.23,-120,19.74,6,-60190,35.7,4,86,86
2018-12-06 12:35:21.2577,172.8,148.8,86,86.11,-120,19.73,7,-60210,35,4,86,86
2018-12-06 12:35:21.5077,172.8,148.8,86,86.11,-119.9,19.74,1,784.5,-76.7,25.5,86,86
2018-12-06 12:35:21.7577,172.8,148.8,86,86.11,-120,19.73,2,784.4,-76.5,26,86,86
2018-12-06 12:35:22.0077,172.8,148.7,86,86.05,-120,19.72,61,784.4,779.2,0,86,86
2018-12-06 12:35:22.2577,172.8,148.7,86,86.05,-119.9,19.71,62,425,425,0,86,86
2018-12-06 12:35:22.5077,172.8,148.7,86,86.05,-119.9,19.73,64,87.7,88.6,0,86,86
2018-12-06 12:35:22.7577,172.8,148.7,86,86.05,-119.9,19.74,3,784.5,-76.7,25,86,86
2018-12-06 12:35:23.0077,172.8,148.7,86,86.05,-120,19.73,4,784.4,-76.5,25,86,86
2018-12-06 12:35:23.2577,172.8,148.6,86,86,-120,19.73,65,-60200,-60200,0,86,86
2018-12-06 12:35:23.5077,172.8,148.6,86,86,-120,19.72,66,2870,2870,0,86,86
2018-12-06 12:35:23.7577,172.8,148.6,86,86,-120,19.73,1,784.5,-76.7,25.5,86,86
2018-12-06 12:35:24.0077,172.8,148.6,86,86,-120,19.76,2,784.4,-76.5,26,86,86
2018-12-06 12:35:24.2577,172.8,148.6,86,86,-120,19.73,65,-60200,-60210,0,86,86
2018-12-06 12:35:24.5078,172.8,148.6,86,86,-120,19.7,51,4.01,3.99,0,86,86
2018-12-06 12:35:24.7578,172.8,148.6,86,86,-119.9,19.71,63,50,50,0,86,86
2018-12-06 12:35:25.0078,172.8,148.6,86,86,-120,19.73,67,35.7,35,0,86,86
2018-12-06 12:35:25.2578,172.8,148.6,86,86,-120,19.74,52,4.01,3.99,0,86,86
2018-12-06 12:35:25.5078,172.8,148.6,86,86,-120,19.73,6,-60200,35.7,4,86,86
2018-12-06 12:35:25.7578,172.8,148.6,86,86,-120,19.73,7,-60200,35,4,86,86
2018-12-06 12:35:26.0078,172.8,148.6,86,86,-120,19.73,1,784.5,-76.7,25.5,86,86
2018-12-06 12:35:26.2578,172.8,148.6,86,86,-120,19.73,2,784.4,-76.5,26,86,86
2018-12-06 12:35:26.5078,172.8,148.6,86,86,-120,19.73,61,784.2,779.1,0,86,86
2018-12-06 12:35:26.7578,172.8,148.6,86,86,-119.9,19.73,62,425,425,0,86,86
2018-12-06 12:35:27.0078,172.8,148.6,86,86,-119.9,19.73,64,87.8,88.6,0,86,86
2018-12-06 12:35:27.2578,172.8,148.6,86,86,-120,19.74,3,784.2,-76.7,25,86,86
2018-12-06 12:35:27.5078,172.8,148.6,86,86,-120,19.73,4,784.1,-76.5,25,86,86
2018-12-06 12:35:27.7578,172.8,148.6,86,86,-120,19.74,65,-60210,-60210,0,86,86
2018-12-06 12:35:28.0078,172.8,148.6,86,86,-119.9,19.73,66,2860,2860,0,86,86
2018-12-06 12:35:28.2578,172.8,148.6,86,86,-120,19.73,1,784.2,-76.7,25.5,86,86
2018-12-06 12:35:28.5078,172.8,148.6,86,86,-120,19.74,2,784.1,-76.5,26,86,86
2018-12-06 12:35:28.7578,172.8,148.6,86,86,-120,19.73,65,-60200,-60210,0,86,86
2018-12-06 12:35:29.0078,172.8,148.6,86,86,-120,19.73,51,4.01,3.99,0,86,86
2018-12-06 12:35:29.2578,172.8,148.6,86,86,-120,19.73,63,50,50,0,86,86
2018-12-06 12:35:29.5078,172.8,148.6,86,86,-120,19.75,67,35.7,35,0,86,86
2018-12-06 12:35:29.7578,172.8,148.6,86,86,-120,19.73,52,4.01,3.99,0,86,86
2018-12-06 12:35:30.0078,172.8,148.6,86,86,-119.9,19.74,6,-60200,35.7,4,86,86
2018-12-06 12:35:30.2578,172.8,148.6,86,86,-120,19.74,7,-60220,35,4,86,86
2018-12-06 12:35:30.5078,172.8,148.6,86,86,-120,19.73,1,784.2,-76.7,25.5,86,86
2018-12-06 12:35:30.7578,172.8,148.6,86,86,-120,19.73,2,784.1,-76.5,26,86,86
2018-12-06 12:35:31.0078,172.8,148.6,86,86,-120,19.84,61,784.1,778.9,0,86,86
2018-12-06 12:35:31.2578,172.8,148.6,86,86,-120,19.72,62,425,425,0,86,86
2018-12-06 12:35:31.5078,172.8,148.6,86,86,-120,19.73,64,87.8,88.7,0,86,86
2018-12-06 12:35:31.7578,172.8,148.6,86,86,-120,19.73,3,784.2,-76.7,25,86,86
2018-12-06 12:35:32.0078,172.8,148.6,86,86,-120,19.69,4,784.1,-76.5,25,86,86
2018-12-06 12:35:32.2578,172.8,148.6,86,86,-120,19.72,65,-60210,-60220,0,86,86
2018-12-06 12:35:32.5078,172.8,148.6,86,86,-120,19.73,66,2860,2860,0,86,86
2018-12-06 12:35:32.7578,172.8,148.6,86,86,-120,19.73,1,784.2,-76.7,25.5,86,86
2018-12-06 12:35:33.0078,172.8,148.6,86,86,-120,19.73,2,784.1,-76.5,26,86,86
2018-12-06 12:35:33.2579,172.8,148.6,86,86,-120,19.73,65,-60210,-60210,0,86,86
2018-12-06 12:35:33.5079,172.8,148.6,86,86,-120,19.73,51,4.01,3.99,0,86,86
2018-12-06 12:35:33.7579,172.8,148.6,86,86,-120,19.73,63,50,50,0,86,86
2018-12-06 12:35:34.0079,172.8,148.5,86,85.94,-120,19.73,67,35.7,35,0,86,86
2018-12-06 12:35:34.2579,172.8,148.4,86,85.88,-120,19.72,52,4.01,3.99,0,86,86
2018-12-06 12:35:34.5079,172.8,148.4,86,85.88,-119.9,19.72,6,-60210,35.7,4,86,86
2018-12-06 12:35:34.7579,172.8,148.4,86,85.88,-120,19.74,7,-60210,35,4,86,86
2018-12-06 12:35:35.0079,172.8,148.4,86,85.88,-120,19.72,1,784,-76.7,25.5,86,86
2018-12-06 12:35:35.2579,172.8,148.4,86,85.88,-120,19.73,2,783.9,-76.5,26,86,86
2018-12-06 12:35:35.5079,172.8,148.4,86,85.88,-120,19.72,61,783.9,778.8,0,86,86
2018-12-06 12:35:35.7579,172.8,148.4,86,85.88,-120,19.73,62,425,425,0,86,86
2018-12-06 12:35:36.0079,172.8,148.4,86,85.88,-120,19.73,64,87.9,88.7,0,86,86
2018-12-06 12:35:36.2579,172.8,148.3,86,85.82,-120,19.73,3,784,-76.7,25,86,86
2018-12-06 12:35:36.5079,172.8,148.3,86,85.82,-120,19.73,4,783.9,-76.5,25,86,86
2018-12-06 12:35:36.7579,172.8,148.3,86,85.82,-120,19.7,65,-60200,-60210,0,86,86
2018-12-06 12:35:37.0079,172.8,148.3,86,85.82,-120,19.74,66,2860,2860,0,86,86
2018-12-06 12:35:37.2579,172.8,148.2,86,85.76,-120,19.72,1,784,-76.7,25.5,86,86
2018-12-06 12:35:37.5079,172.8,148.2,86,85.76,-120,19.73,2,783.9,-76.5,26,86,86
2018-12-06 12:35:37.7579,172.8,148.2,86,85.76,-120,19.73,65,-60220,-60220,0,86,86
2018-12-06 12:35:38.0079,172.8,148.2,86,85.76,-120,19.74,51,4.01,3.99,0,86,86
2018-12-06 12:35:38.2579,172.8,148.2,86,85.76,-120,19.64,63,50,50,0,86,86
2018-12-06 12:35:38.5079,172.8,148.2,86,85.76,-120,19.71,67,35.7,35,0,86,86
2018-12-06 12:35:38.7579,172.8,148.2,86,85.76,-119.9,19.71,52,4.01,3.99,0,86,86
2018-12-06 12:35:39.0079,172.8,148.2,86,85.76,-119.9,19.73,6,-60220,35.7,4,86,86
2018-12-06 12:35:39.2579,172.8,148.2,86,85.76,-120,19.74,7,-60210,35.1,4,86,86
2018-12-06 12:35:39.5079,172.8,148.2,86,85.76,-120,19.73,1,784,-76.7,25.5,86,86
2018-12-06 12:35:39.7579,172.8,148.2,86,85.76,-119.9,19.73,2,783.9,-76.5,26,86,86
2018-12-06 12:35:40.0079,172.8,148.2,86,85.76,-119.9,19.72,61,783.6,778.6,0,86,86
2018-12-06 12:35:40.2579,172.8,148.2,85.75,85.76,-120,19.73,62,425,425,0,86,86
2018-12-06 12:35:40.5079,172.8,148.2,85.75,85.76,-120,19.73,64,87.7,88.5,0,86,86
2018-12-06 12:35:40.7579,172.8,148.2,85.75,85.76,-120,19.73,3,784,-76.7,25,86,86
2018-12-06 12:35:41.0079,172.8,148.2,85.75,85.76,-119.9,19.73,4,783.9,-76.5,25,86,86
2018-12-06 12:35:41.2579,172.8,148.2,85.75,85.76,-120,19.73,65,-60210,-60210,0,86,86
2018-12-06 12:35:41.5079,172.8,148.2,85.75,85.76,-120,19.73,66,2870,2870,0,86,86
2018-12-06 12:35:41.7579,172.8,148.2,85.75,85.76,-120,19.73,1,784,-76.7,25.5,86,86
2018-12-06 12:35:42.0079,172.8,148.2,85.75,85.76,-120,19.73,2,783.6,-76.5,26,85.5,86
2018-12-06 12:35:42.2579,172.8,148.2,85.75,85.76,-119.9,19.71,65,-60200,-60210,0,85.5,86
2018-12-06 12:35:42.5080,172.8,148.2,85.75,85.76,-120,19.73,51,4.01,3.99,0,85.5,86
2018-12-06 12:35:42.7580,172.8,148.2,85.75,85.76,-120,19.73,63,50,50,0,85.5,86
2018-12-06 12:35:43.0080,172.8,148.2,85.75,85.76,-120,19.89,67,35.7,35.1,0,85.5,86
2018-12-06 12:35:43.2580,172.8,148.2,85.75,85.76,-120,19.73,52,4.01,3.99,0,85.5,86
2018-12-06 12:35:43.5080,172.8,148.2,85.75,85.76,-120,19.71,6,-60190,35.7,4,85.5,86
2018-12-06 12:35:43.7580,172.8,148.2,85.75,85.76,-120.1,19.73,7,-60210,35.1,4,85.5,86
2018-12-06 12:35:44.0080,172.8,148.2,85.5,85.76,-120,19.73,1,783.7,-76.8,25.5,85.5,86
2018-12-06 12:35:44.2580,172.8,148.2,85.5,85.76,-119.9,19.73,2,783.6,-76.5,26,85.5,86
2018-12-06 12:35:44.5080,172.8,148.2,85.5,85.76,-120,19.73,61,783.6,778.4,0,85.5,86
2018-12-06 12:35:44.7580,172.8,148.2,85.5,85.76,-120,19.73,62,425,425,0,85.5,86
2018-12-06 12:35:45.0080,172.8,148.2,85.5,85.76,-120,19.73,64,87.8,88.6,0,85.5,86
2018-12-06 12:35:45.2580,172.8,148.2,85.5,85.76,-120,19.76,3,783.7,-76.8,25,85.5,86
2018-12-06 12:35:45.5080,172.8,148.2,85.5,85.76,-120,19.73,4,783.6,-76.5,25,85.5,86
2018-12-06 12:35:45.7580,172.8,148.2,85.5,85.76,-120,19.72,65,-60190,-60210,0,85.5,86
2018-12-06 12:35:46.0080,172.8,148.2,85.5,85.76,-120,19.76,66,2870,2870,0,85.5,86
2018-12-06 12:35:46.2580,172.8,148.2,85.5,85.76,-119.9,19.73,1,783.7,-76.8,25.5,85.5,86
2018-12-06 12:35:46.5080,172.8,148.2,85.5,85.76,-119.9,19.73,2,783.6,-76.5,26,85.5,86
2018-12-06 12:35:46.7580,172.8,148.2,85.5,85.76,-119.9,19.73,65,-60200,-60210,0,85.5,86
2018-12-06 12:35:47.0079,172.8,148.2,85.5,85.76,-120,19.73,51,4.01,3.99,0,85.5,86
2018-12-06 12:35:47.2579,172.8,148.2,85.5,85.76,-120,19.74,63,50,50,0,85.5,86
2018-12-06 12:35:47.5079,172.8,148.2,85.5,85.76,-119.9,19.61,67,35.7,35.1,0,85.5,86
2018-12-06 12:35:47.7579,172.8,148.2,85.5,85.76,-120,19.73,52,4.01,3.99,0,85.5,86
2018-12-06 12:35:48.0079,172.8,148.2,85.5,85.76,-120,19.73,6,-60200,35.7,4,85.5,86
2018-12-06 12:35:48.2580,172.8,148,85.5,85.65,-120,19.73,7,-60210,35.1,4,85.5,86
2018-12-06 12:35:48.5080,172.8,148,85.5,85.65,-119.9,19.73,1,783.7,-76.8,25.5,85.5,86
2018-12-06 12:35:48.7580,172.8,148,85.5,85.65,-120,19.73,2,783.6,-76.5,26,85.5,86
2018-12-06 12:35:49.0080,172.8,148,85.5,85.65,-120,19.73,61,783.4,778.5,0,85.5,86
2018-12-06 12:35:49.2580,172.8,148,85.5,85.65,-120,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:35:49.5080,172.8,148,85.5,85.65,-120,19.73,64,87.9,88.8,0,85.5,85.5
2018-12-06 12:35:49.7581,172.8,148,85.5,85.65,-120,19.71,3,783.6,-76.8,25,85.5,85.5
2018-12-06 12:35:50.0081,172.8,148,85.5,85.65,-120,19.72,4,783.4,-76.5,25,85.5,85.5
2018-12-06 12:35:50.2581,172.8,148,85.5,85.65,-120,19.73,65,-60190,-60200,0,85.5,85.5
2018-12-06 12:35:50.5081,172.8,148,85.5,85.65,-120,19.73,66,2860,2860,0,85.5,85.5
2018-12-06 12:35:50.7580,172.8,148,85.5,85.65,-119.9,19.73,1,783.6,-76.8,25.5,85.5,85.5
2018-12-06 12:35:51.0080,172.8,148,85.5,85.65,-119.9,19.73,2,783.4,-76.5,26,85.5,85.5
2018-12-06 12:35:51.2580,172.8,148,85.5,85.65,-120,19.73,65,-60200,-60210,0,85.5,85.5
2018-12-06 12:35:51.5080,172.8,148,85.5,85.65,-120,19.73,51,4,3.98,0,85.5,85.5
2018-12-06 12:35:51.7580,172.8,148,85.5,85.65,-119.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:35:52.0081,172.8,148,85.5,85.65,-119.9,19.74,67,35.7,35.1,0,85.5,85.5
2018-12-06 12:35:52.2581,172.8,148,85.5,85.65,-120,19.74,52,4,3.98,0,85.5,85.5
2018-12-06 12:35:52.5081,172.8,148,85.5,85.65,-120,19.73,6,-60200,35.7,4,85.5,85.5
2018-12-06 12:35:52.7581,172.8,148,85.5,85.65,-120,19.75,7,-60200,35.1,4,85.5,85.5
2018-12-06 12:35:53.0081,172.8,148,85.5,85.65,-119.9,19.73,1,783.6,-76.8,25.5,85.5,85.5
2018-12-06 12:35:53.2581,172.8,148,85.5,85.65,-120,19.74,2,783.4,-76.5,26,85.5,85.5
2018-12-06 12:35:53.5081,172.8,148,85.5,85.65,-120,19.73,61,783.4,778.2,0,85.5,85.5
2018-12-06 12:35:53.7581,172.8,148,85.5,85.65,-120,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:35:54.0081,172.8,148,85.5,85.65,-119.9,19.75,64,88.1,88.6,0,85.5,85.5
2018-12-06 12:35:54.2581,172.8,148,85.5,85.65,-120,19.73,3,783.6,-76.8,25,85.5,85.5
2018-12-06 12:35:54.5081,172.8,148,85.5,85.65,-120,19.72,4,783.4,-76.5,25,85.5,85.5
2018-12-06 12:35:54.7581,172.8,148,85.5,85.65,-120,19.65,65,-60360,-60050,0,85.5,85.5
2018-12-06 12:35:55.0081,172.8,148,85.5,85.65,-120,19.72,66,2860,2860,0,85.5,85.5
2018-12-06 12:35:55.2581,172.8,148,85.5,85.65,-119.9,19.71,1,783.6,-76.8,25.5,85.5,85.5
2018-12-06 12:35:55.5081,172.8,148,85.5,85.65,-120,19.73,2,783.4,-76.5,26,85.5,85.5
2018-12-06 12:35:55.7581,172.8,148,85.5,85.65,-120,19.73,65,-60370,-60050,0,85.5,85.5
2018-12-06 12:35:56.0081,172.8,148,85.5,85.65,-120,19.73,51,4,3.98,0,85.5,85.5
2018-12-06 12:35:56.2581,172.8,148,85.5,85.65,-120,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:35:56.5081,172.8,148,85.5,85.65,-119.9,19.73,67,35.7,35.1,0,85.5,85.5
2018-12-06 12:35:56.7581,172.8,148,85.5,85.65,-120,19.73,52,4,3.98,0,85.5,85.5
2018-12-06 12:35:57.0081,172.8,148,85.5,85.65,-120,19.76,6,-60200,35.7,4,85.5,85.5
2018-12-06 12:35:57.2581,172.8,148,85.5,85.65,-120,19.71,7,-60200,35.1,4,85.5,85.5
2018-12-06 12:35:57.5081,172.8,148,85.5,85.65,-119.9,19.73,1,783.3,-77.2,25.5,85.5,85.5
2018-12-06 12:35:57.7581,172.8,148,85.5,85.65,-120,19.72,2,783.2,-76.5,26,85.5,85.5
2018-12-06 12:35:58.0081,172.8,148,85.5,85.65,-120,19.73,61,783.2,778.2,0,85.5,85.5
2018-12-06 12:35:58.2581,172.8,148,85.5,85.65,-120,19.74,62,425,425,0,85.5,85.5
2018-12-06 12:35:58.5081,172.8,148,85.5,85.65,-119.9,19.73,64,88,88.7,0,85.5,85.5
2018-12-06 12:35:58.7581,172.8,148,85.5,85.65,-120,19.73,3,783.3,-77.2,25,85.5,85.5
2018-12-06 12:35:59.0081,172.8,148,85.5,85.65,-120,19.74,4,783.2,-76.5,25,85.5,85.5
2018-12-06 12:35:59.2581,172.8,148,85.5,85.65,-120,19.71,65,-60240,-60190,0,85.5,85.5
2018-12-06 12:35:59.5081,172.8,148,85.5,85.65,-120,19.73,66,2850,2850,0,85.5,85.5
2018-12-06 12:35:59.7581,172.8,148,85.5,85.65,-120,19.74,1,783.3,-77.2,25.5,85.5,85.5
2018-12-06 12:36:00.0081,172.8,148,85.5,85.65,-120,19.73,2,783.2,-76.5,26,85.5,85.5
2018-12-06 12:36:00.2581,172.8,148,85.5,85.65,-120,19.74,65,-60210,-60210,0,85.5,85.5
2018-12-06 12:36:00.5081,172.8,148,85.5,85.65,-120,19.73,51,4,3.98,0,85.5,85.5
2018-12-06 12:36:00.7581,172.8,148,85.5,85.65,-119.9,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:36:01.0081,172.8,147.8,85.5,85.53,-120,19.74,67,35.7,35.1,0,85.5,85.5
2018-12-06 12:36:01.2581,172.8,147.8,85.5,85.53,-120,19.73,52,4,3.98,0,85.5,85.5
2018-12-06 12:36:01.5081,172.8,147.6,85.5,85.42,-120,19.72,6,-60200,35.7,4,85.5,85.5
2018-12-06 12:36:01.7581,172.8,147.6,85.5,85.42,-119.9,19.73,7,-60210,35.1,4,85.5,85.5
2018-12-06 12:36:02.0081,172.8,147.6,85.5,85.42,-120,19.73,1,783.3,-77.2,25.5,85.5,85.5
2018-12-06 12:36:02.2581,172.8,147.6,85.5,85.42,-120,19.73,2,783.2,-76.5,26,85.5,85.5
2018-12-06 12:36:02.5082,172.8,147.6,85.5,85.42,-120,19.74,61,783.1,778,0,85.5,85.5
2018-12-06 12:36:02.7582,172.8,147.6,85.5,85.42,-120,19.74,62,425,425,0,85.5,85.5
2018-12-06 12:36:03.0082,172.8,147.5,85.5,85.36,-120,19.73,64,87.8,88.7,0,85.5,85.5
2018-12-06 12:36:03.2582,172.8,147.5,85.5,85.36,-120,19.73,3,783.3,-77.2,25,85.5,85.5
2018-12-06 12:36:03.5082,172.8,147.5,85.5,85.36,-120,19.75,4,783.2,-76.5,25,85.5,85.5
2018-12-06 12:36:03.7582,172.8,147.5,85.5,85.36,-120,19.75,65,-60210,-60210,0,85.5,85.5
2018-12-06 12:36:04.0082,172.8,147.5,85.5,85.36,-120,19.73,66,2850,2850,0,85.5,85.5
2018-12-06 12:36:04.2582,172.8,147.4,85.5,85.3,-120,19.73,1,783.2,-76.8,25.5,85.5,85.5
2018-12-06 12:36:04.5082,172.8,147.4,85.5,85.3,-120,19.73,2,783,-76.7,26,85.5,85.5
2018-12-06 12:36:04.7582,172.8,147.4,85.5,85.3,-120,19.75,65,-60200,-60200,0,85.5,85.5
2018-12-06 12:36:05.0082,172.8,147.4,85.5,85.3,-120,19.73,51,4,3.98,0,85.5,85.5
2018-12-06 12:36:05.2582,172.8,147.4,85.5,85.3,-120,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:36:05.5082,172.8,147.4,85.5,85.3,-120,19.73,67,35.7,35.1,0,85.5,85.5
2018-12-06 12:36:05.7582,172.8,147.4,85.5,85.3,-120,19.71,52,4,3.98,0,85.5,85.5
2018-12-06 12:36:06.0082,172.8,147.4,85.5,85.3,-120,19.74,6,-60220,35.7,4,85.5,85.5
2018-12-06 12:36:06.2582,172.8,147.4,85.5,85.3,-120,19.74,7,-60220,35.1,4,85.5,85.5
2018-12-06 12:36:06.5082,172.8,147.4,85.5,85.3,-120,19.74,1,783.2,-76.8,25.5,85.5,85.5
2018-12-06 12:36:06.7582,172.8,147.4,85.5,85.3,-120,19.74,2,783,-76.7,26,85.5,85.5
2018-12-06 12:36:07.0082,172.8,147.4,85.5,85.3,-120,19.73,61,782.9,777.9,0,85.5,85.5
2018-12-06 12:36:07.2582,172.8,147.4,85.5,85.3,-120,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:36:07.5082,172.8,147.4,85.5,85.3,-120,19.73,64,87.8,88.7,0,85.5,85.5
2018-12-06 12:36:07.7582,172.8,147.4,85.5,85.3,-120,19.74,3,783.2,-76.8,25,85.5,85.5
2018-12-06 12:36:08.0082,172.8,147.4,85.5,85.3,-120,19.73,4,783,-76.7,25,85.5,85.5
2018-12-06 12:36:08.2582,172.8,147.4,85.5,85.3,-119.9,19.73,65,-60200,-60200,0,85.5,85.5
2018-12-06 12:36:08.5082,172.8,147.4,85.5,85.3,-119.9,19.74,66,2860,2860,0,85.5,85.5
2018-12-06 12:36:08.7582,172.8,147.4,85.5,85.3,-120,19.73,1,783.2,-76.8,25.5,85.5,85.5
2018-12-06 12:36:09.0082,172.8,147.4,85.5,85.3,-120,19.73,2,783,-76.7,26,85.5,85.5
2018-12-06 12:36:09.2582,172.8,147.4,85.25,85.3,-120,19.73,65,-60220,-60220,0,85.5,85.5
2018-12-06 12:36:09.5082,172.8,147.4,85.25,85.3,-119.9,19.73,51,4,3.98,0,85.5,85.5
2018-12-06 12:36:09.7582,172.8,147.4,85.25,85.3,-120,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:36:10.0082,172.8,147.4,85.25,85.3,-120,19.79,67,35.7,35.1,0,85.5,85.5
2018-12-06 12:36:10.2582,172.8,147.4,85.25,85.3,-120,19.74,52,4,3.98,0,85.5,85.5
2018-12-06 12:36:10.5083,172.8,147.4,85.25,85.3,-119.9,19.73,6,-60200,35.7,4,85.5,85.5
2018-12-06 12:36:10.7583,172.8,147.4,85.25,85.3,-120,19.73,7,-60210,35.1,4,85.5,85.5
2018-12-06 12:36:11.0083,172.8,147.4,85.25,85.3,-120,19.73,1,782.8,-76.8,25.5,85,85.5
2018-12-06 12:36:11.2583,172.8,147.4,85.25,85.3,-120,19.77,2,782.6,-76.7,26,85,85.5
2018-12-06 12:36:11.5083,172.8,147.4,85.25,85.3,-120,19.74,61,782.8,777.6,0,85,85.5
2018-12-06 12:36:11.7583,172.8,147.4,85.25,85.3,-119.9,19.73,62,425,425,0,85,85.5
2018-12-06 12:36:12.0083,172.8,147.4,85.25,85.3,-120,19.72,64,87.9,88.8,0,85,85.5
2018-12-06 12:36:12.2583,172.8,147.4,85.25,85.3,-120,19.73,3,782.8,-76.8,25,85,85.5
2018-12-06 12:36:12.5083,172.8,147.4,85.25,85.3,-120,19.72,4,782.6,-76.7,25,85,85.5
2018-12-06 12:36:12.7583,172.8,147.4,85.25,85.3,-120,19.74,65,-60200,-60220,0,85,85.5
2018-12-06 12:36:13.0083,172.8,147.4,85.25,85.3,-120,19.75,66,2870,2870,0,85,85.5
2018-12-06 12:36:13.2583,172.8,147.4,85.25,85.3,-120,19.71,1,782.8,-76.8,25.5,85,85.5
2018-12-06 12:36:13.5083,172.8,147.4,85.25,85.3,-120,19.76,2,782.6,-76.7,26,85,85.5
2018-12-06 12:36:13.7583,172.8,147.4,85.25,85.3,-119.9,19.73,65,-60190,-60210,0,85,85.5
2018-12-06 12:36:14.0083,172.8,147.3,85,85.24,-120,19.73,51,4,3.98,0,85,85.5
2018-12-06 12:36:14.2583,172.8,147.2,85,85.19,-120,19.74,63,50,50,0,85,85.5
2018-12-06 12:36:14.5083,172.8,147.2,85,85.19,-120,19.73,67,35.7,35.1,0,85,85.5
2018-12-06 12:36:14.7583,172.8,147.2,85,85.19,-120,19.74,52,4,3.98,0,85,85.5
2018-12-06 12:36:15.0083,172.8,147.2,85,85.19,-120,19.73,6,-60190,35.7,4,85,85.5
2018-12-06 12:36:15.2583,172.8,147.2,85,85.19,-120,19.73,7,-60210,35.1,4,85,85.5
2018-12-06 12:36:15.5083,172.8,147.2,85,85.19,-120,19.74,1,782.8,-76.8,25.5,85,85.5
2018-12-06 12:36:15.7583,172.8,147.2,85,85.19,-120,19.72,2,782.6,-76.7,26,85,85.5
2018-12-06 12:36:16.0083,172.8,147.2,85,85.19,-119.9,19.72,61,782.6,777.6,0,85,85.5
2018-12-06 12:36:16.2583,172.8,147.2,85,85.19,-119.9,19.73,62,425,425,0,85,85.5
2018-12-06 12:36:16.5083,172.8,147.2,85,85.19,-120,19.73,64,87.9,88.8,0,85,85.5
2018-12-06 12:36:16.7583,172.8,147.2,85,85.19,-119.9,19.73,3,782.8,-76.8,25,85,85.5
2018-12-06 12:36:17.0083,172.8,147.1,85,85.13,-119.9,19.73,4,782.6,-76.7,25,85,85.5
2018-12-06 12:36:17.2583,172.8,147,85,85.07,-119.9,19.73,65,-60200,-60210,0,85,85.5
2018-12-06 12:36:17.5083,172.8,147,85,85.07,-120,19.73,66,2860,2860,0,85,85.5
2018-12-06 12:36:17.7583,172.8,147,85,85.07,-120,19.77,1,782.8,-76.8,25.5,85,85.5
2018-12-06 12:36:18.0083,172.8,147,85,85.07,-119.9,19.72,2,782.6,-76.7,26,85,85.5
2018-12-06 12:36:18.2583,172.8,147,85,85.07,-119.9,19.72,65,-60190,-60200,0,85,85.5
2018-12-06 12:36:18.5083,172.8,147,85,85.07,-120,19.72,51,4,3.98,0,85,85
2018-12-06 12:36:18.7583,172.8,147,85,85.07,-120,19.73,63,50,50,0,85,85
2018-12-06 12:36:19.0083,172.8,147,85,85.07,-120,19.73,67,35.7,35.1,0,85,85
2018-12-06 12:36:19.2583,172.8,147,85,85.07,-119.9,19.73,52,4,3.98,0,85,85
2018-12-06 12:36:19.5083,172.8,147,85,85.07,-120,19.73,6,-60200,35.7,4,85,85
2018-12-06 12:36:19.7583,172.8,147,85,85.07,-120,19.73,7,-60220,35.1,4,85,85
2018-12-06 12:36:20.0083,172.8,147,85,85.07,-120,19.74,1,782.7,-76.8,25.5,85,85
2018-12-06 12:36:20.2584,172.8,147,85,85.07,-120,19.73,2,782.5,-76.7,26,85,85
2018-12-06 12:36:20.5083,172.8,147,85,85.07,-120,19.73,61,782.4,777.4,0,85,85
2018-12-06 12:36:20.7583,172.8,147,85,85.07,-120,19.73,62,425,425,0,85,85
2018-12-06 12:36:21.0083,172.8,147,85,85.07,-120,19.74,64,87.9,88.7,0,85,85
2018-12-06 12:36:21.2583,172.8,147,85,85.07,-119.9,19.75,3,782.7,-76.8,25,85,85
2018-12-06 12:36:21.5083,172.8,147,85,85.07,-119.9,19.73,4,782.5,-76.7,25,85,85
2018-12-06 12:36:21.7583,172.8,147,85,85.07,-120,19.73,65,-60200,-60210,0,85,85
2018-12-06 12:36:22.0084,172.8,147,85,85.07,-120,19.79,66,2860,2860,0,85,85
2018-12-06 12:36:22.2584,172.8,147,85,85.07,-119.9,19.73,1,782.7,-76.8,25.5,85,85
2018-12-06 12:36:22.5084,172.8,147,85,85.07,-119.9,19.73,2,782.5,-76.7,26,85,85
2018-12-06 12:36:22.7583,172.8,147,85,85.07,-120,19.73,65,-60200,-60210,0,85,85
2018-12-06 12:36:23.0083,172.8,147,85,85.07,-120,19.73,51,4,3.98,0,85,85
2018-12-06 12:36:23.2583,172.8,147,85,85.07,-120,19.72,63,50,50,0,85,85
2018-12-06 12:36:23.5083,172.8,147,85,85.07,-119.9,19.73,67,35.7,35.1,0,85,85
2018-12-06 12:36:23.7583,172.8,147,85,85.07,-119.9,19.73,52,4,3.98,0,85,85
2018-12-06 12:36:24.0084,172.8,147,85,85.07,-120,19.73,6,-60200,35.7,4,85,85
2018-12-06 12:36:24.2584,172.8,147,85,85.07,-120,19.74,7,-60200,35.1,4,85,85
2018-12-06 12:36:24.5084,172.8,147,85,85.07,-120,19.75,1,782.7,-76.8,25.5,85,85
2018-12-06 12:36:24.7584,172.8,147,85,85.07,-119.9,19.72,2,782.5,-76.7,26,85,85
2018-12-06 12:36:25.0084,172.8,147,85,85.07,-119.9,19.73,61,782.3,777.3,0,85,85
2018-12-06 12:36:25.2584,172.8,147,85,85.07,-120,19.73,62,425,425,0,85,85
2018-12-06 12:36:25.5084,172.8,147,85,85.07,-120,19.73,64,87.8,88.7,0,85,85
2018-12-06 12:36:25.7584,172.8,147,85,85.07,-119.9,19.73,3,782.5,-77,25,85,85
2018-12-06 12:36:26.0084,172.8,147,85,85.07,-119.9,19.73,4,782.3,-76.7,25,85,85
2018-12-06 12:36:26.2584,172.8,147,85,85.07,-120,19.73,65,-60210,-60210,0,85,85
2018-12-06 12:36:26.5084,172.8,147,85,85.07,-120,19.73,66,2870,2870,0,85,85
2018-12-06 12:36:26.7584,172.8,147,85,85.07,-120,19.73,1,782.5,-77,26,85,85
2018-12-06 12:36:27.0084,172.8,147,85,85.07,-120,19.73,2,782.3,-76.7,26,85,85
2018-12-06 12:36:27.2584,172.8,147,85,85.07,-120,19.73,65,-60210,-60210,0,85,85
2018-12-06 12:36:27.5084,172.8,147,85,85.07,-120,19.73,51,4,3.98,0,85,85
2018-12-06 12:36:27.7584,172.8,147,85,85.07,-120,19.73,63,50,50,0,85,85
2018-12-06 12:36:28.0084,172.8,146.9,85,85.01,-119.9,19.74,67,35.7,35.1,0,85,85
2018-12-06 12:36:28.2584,172.8,146.8,85,84.95,-120,19.74,52,4,3.98,0,85,85
2018-12-06 12:36:28.5084,172.8,146.8,85,84.95,-120,19.7,6,-60190,35.7,4,85,85
2018-12-06 12:36:28.7584,172.8,146.8,85,84.95,-120,19.72,7,-60200,35,4,85,85
2018-12-06 12:36:29.0084,172.8,146.8,85,84.95,-119.9,19.71,1,782.5,-77,26,85,85
2018-12-06 12:36:29.2584,172.8,146.8,85,84.95,-120,19.76,2,782.3,-76.7,26,85,85
2018-12-06 12:36:29.5084,172.8,146.8,85,84.95,-120,19.73,61,782.2,777.2,0,85,85
2018-12-06 12:36:29.7585,172.8,146.8,85,84.95,-120,19.73,62,425,425,0,85,85
2018-12-06 12:36:30.0085,172.8,146.7,85,84.9,-120,19.73,64,87.7,88.6,0,85,85
2018-12-06 12:36:30.2585,172.8,146.7,85,84.9,-120,19.73,3,782.5,-77,25,85,85
2018-12-06 12:36:30.5085,172.8,146.7,85,84.9,-120,19.73,4,782.3,-76.7,25,85,85
2018-12-06 12:36:30.7585,172.8,146.7,85,84.9,-120,19.7,65,-60210,-60210,0,85,85
2018-12-06 12:36:31.0085,172.8,146.7,85,84.9,-119.9,19.73,66,2870,2870,0,85,85
2018-12-06 12:36:31.2585,172.8,146.6,85,84.84,-119.9,19.73,1,782.5,-77,26,85,85
2018-12-06 12:36:31.5085,172.8,146.6,85,84.84,-120,19.73,2,782.3,-76.7,26,85,85
2018-12-06 12:36:31.7585,172.8,146.6,85,84.84,-120,19.73,65,-60210,-60210,0,85,85
2018-12-06 12:36:32.0085,172.8,146.6,85,84.84,-120,19.73,51,4,3.98,0,85,85
2018-12-06 12:36:32.2585,172.8,146.6,85,84.84,-120,19.74,63,50,50,0,85,85
2018-12-06 12:36:32.5085,172.8,146.6,85,84.84,-119.9,19.73,67,35.7,35.1,0,85,85
2018-12-06 12:36:32.7585,172.8,146.6,85,84.84,-120,19.66,52,4,3.98,0,85,85
2018-12-06 12:36:33.0085,172.8,146.6,85,84.84,-120,19.72,6,-60210,35.7,4,85,85
2018-12-06 12:36:33.2585,172.8,146.6,85,84.84,-120,19.71,7,-60220,35.1,4,85,85
2018-12-06 12:36:33.5085,172.8,146.6,85,84.84,-119.9,19.71,1,782.2,-77,26,85,85
2018-12-06 12:36:33.7585,172.8,146.6,85,84.84,-120,19.73,2,782,-76.7,26,85,85
2018-12-06 12:36:34.0085,172.8,146.6,85,84.84,-120,19.73,61,782.1,777,0,85,85
2018-12-06 12:36:34.2585,172.8,146.6,85,84.84,-120,19.73,62,425,425,0,85,85
2018-12-06 12:36:34.5085,172.8,146.6,85,84.84,-120,19.73,64,87.8,88.6,0,85,85
2018-12-06 12:36:34.7585,172.8,146.6,85,84.84,-120,19.73,3,782.2,-77,25,85,85
2018-12-06 12:36:35.0085,172.8,146.6,85,84.84,-120,19.73,4,782,-76.7,25,85,85
2018-12-06 12:36:35.2585,172.8,146.6,85,84.84,-120,19.73,65,-60210,-60210,0,85,85
2018-12-06 12:36:35.5085,172.8,146.6,85,84.84,-120,19.74,66,2870,2870,0,85,85
2018-12-06 12:36:35.7585,172.8,146.6,85,84.84,-119.9,19.73,1,782.2,-77,26,85,85
2018-12-06 12:36:36.0085,172.8,146.6,85,84.84,-120,19.74,2,782,-76.7,26,85,85
2018-12-06 12:36:36.2585,172.8,146.6,85,84.84,-120,19.73,65,-60220,-60220,0,85,85
2018-12-06 12:36:36.5085,172.8,146.6,85,84.84,-120,19.74,51,4,3.98,0,85,85
2018-12-06 12:36:36.7585,172.8,146.6,85,84.84,-120,19.72,63,50,50,0,85,85
2018-12-06 12:36:37.0085,172.8,146.6,85,84.84,-120,19.73,67,35.7,35.1,0,85,85
2018-12-06 12:36:37.2585,172.8,146.6,85,84.84,-120,19.74,52,4,3.98,0,85,85
2018-12-06 12:36:37.5085,172.8,146.6,85,84.84,-120,19.72,6,-60220,35.7,4,85,85
2018-12-06 12:36:37.7585,172.8,146.6,85,84.84,-120,19.72,7,-60220,35.1,4,85,85
2018-12-06 12:36:38.0085,172.8,146.6,85,84.84,-120,19.73,1,782.2,-77,26,85,85
2018-12-06 12:36:38.2585,172.8,146.6,84.75,84.84,-120,19.77,2,782,-76.7,26,85,85
2018-12-06 12:36:38.5085,172.8,146.6,84.75,84.84,-120,19.73,61,782.1,776.9,0,85,85
2018-12-06 12:36:38.7586,172.8,146.6,84.75,84.84,-119.9,19.73,62,425,425,0,85,85
2018-12-06 12:36:39.0086,172.8,146.6,84.75,84.84,-119.9,19.73,64,87.9,88.8,0,85,85
2018-12-06 12:36:39.2586,172.8,146.6,84.75,84.84,-120,19.73,3,782.2,-77,25,85,85
2018-12-06 12:36:39.5086,172.8,146.6,84.75,84.84,-120,19.74,4,782,-76.7,25,85,85
2018-12-06 12:36:39.7586,172.8,146.6,84.75,84.84,-120,19.75,65,-60200,-60210,0,85,85
2018-12-06 12:36:40.0086,172.8,146.6,84.75,84.84,-120,19.71,66,2860,2860,0,84.5,85
2018-12-06 12:36:40.2586,172.8,146.6,84.75,84.84,-120,19.74,1,782,-77,26,84.5,85
2018-12-06 12:36:40.5086,172.8,146.6,84.75,84.84,-120,19.76,2,781.7,-76.7,26,84.5,85
2018-12-06 12:36:40.7586,172.8,146.6,84.75,84.84,-120,19.72,65,-60210,-60220,0,84.5,85
2018-12-06 12:36:41.0086,172.8,146.6,84.75,84.84,-120,19.72,51,4,3.98,0,84.5,85
2018-12-06 12:36:41.2586,172.8,146.4,84.75,84.72,-120,19.73,63,50,50,0,84.5,85
2018-12-06 12:36:41.5086,172.8,146.4,84.75,84.72,-120,19.73,67,35.7,35,0,84.5,85
2018-12-06 12:36:41.7586,172.8,146.4,84.75,84.72,-120,19.73,52,4,3.97,0,84.5,85
2018-12-06 12:36:42.0086,172.8,146.4,84.75,84.72,-120,19.72,6,-60190,35.7,4,84.5,85
2018-12-06 12:36:42.2587,172.8,146.4,84.75,84.72,-119.9,19.73,7,-60220,35.1,4,84.5,85
2018-12-06 12:36:42.5086,172.8,146.4,84.75,84.72,-120,19.73,1,782,-77,26,84.5,85
2018-12-06 12:36:42.7586,172.8,146.4,84.75,84.72,-120,19.74,2,781.7,-76.7,26,84.5,85
2018-12-06 12:36:43.0086,172.8,146.3,84.5,84.66,-120,19.74,61,781.8,776.7,0,84.5,85
2018-12-06 12:36:43.2586,172.8,146.3,84.5,84.66,-120,19.73,62,425,425,0,84.5,85
2018-12-06 12:36:43.5086,172.8,146.3,84.5,84.66,-120,19.73,64,87.9,88.8,0,84.5,85
2018-12-06 12:36:43.7586,172.8,146.3,84.5,84.66,-120,19.73,3,782,-77,25,84.5,85
2018-12-06 12:36:44.0086,172.8,146.3,84.5,84.66,-120,19.79,4,781.7,-76.7,25,84.5,85
2018-12-06 12:36:44.2586,172.8,146.2,84.5,84.61,-120,19.72,65,-60190,-60210,0,84.5,85
2018-12-06 12:36:44.5086,172.8,146.2,84.5,84.61,-119.9,19.73,66,2870,2870,0,84.5,85
2018-12-06 12:36:44.7586,172.8,146.2,84.5,84.61,-120,19.73,1,782,-77,26,84.5,85
2018-12-06 12:36:45.0086,172.8,146.2,84.5,84.61,-120,19.74,2,781.7,-76.7,26,84.5,85
2018-12-06 12:36:45.2586,172.8,146.2,84.5,84.61,-119.9,19.73,65,-60190,-60200,0,84.5,85
2018-12-06 12:36:45.5086,172.8,146.2,84.5,84.61,-119.9,19.73,51,4,3.98,0,84.5,85
2018-12-06 12:36:45.7586,172.8,146.2,84.5,84.61,-119.9,19.73,63,50,50,0,84.5,85
2018-12-06 12:36:46.0086,172.8,146.2,84.5,84.61,-120,19.76,67,35.7,35,0,84.5,85
2018-12-06 12:36:46.2586,172.8,146.2,84.5,84.61,-120,19.74,52,4,3.97,0,84.5,85
2018-12-06 12:36:46.5086,172.8,146.2,84.5,84.61,-119.9,19.74,6,-60180,35.7,4,84.5,85
2018-12-06 12:36:46.7586,172.8,146.2,84.5,84.61,-120,19.73,7,-60200,35,4,84.5,85
2018-12-06 12:36:47.0086,172.8,146.2,84.5,84.61,-120,19.74,1,782,-77,26,84.5,85
2018-12-06 12:36:47.2586,172.8,146.2,84.5,84.61,-120,19.73,2,781.6,-76.7,26,84.5,84.5
2018-12-06 12:36:47.5086,172.8,146.2,84.5,84.61,-119.9,19.73,61,781.7,776.5,0,84.5,84.5
2018-12-06 12:36:47.7586,172.8,146.2,84.5,84.61,-120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:36:48.0086,172.8,146.2,84.5,84.61,-120,19.74,64,87.9,88.8,0,84.5,84.5
2018-12-06 12:36:48.2586,172.8,146.2,84.5,84.61,-120,19.73,3,781.7,-77,25,84.5,84.5
2018-12-06 12:36:48.5086,172.8,146.2,84.5,84.61,-120,19.75,4,781.6,-76.7,25,84.5,84.5
2018-12-06 12:36:48.7587,172.8,146.2,84.5,84.61,-119.9,19.73,65,-60200,-60210,0,84.5,84.5
2018-12-06 12:36:49.0087,172.8,146.2,84.5,84.61,-120,19.73,66,2860,2860,0,84.5,84.5
2018-12-06 12:36:49.2587,172.8,146.2,84.5,84.61,-120,19.73,1,781.7,-77,26,84.5,84.5
2018-12-06 12:36:49.5087,172.8,146.2,84.5,84.61,-120,19.73,2,781.6,-76.7,26,84.5,84.5
2018-12-06 12:36:49.7587,172.8,146.2,84.5,84.61,-120,19.73,65,-60190,-60200,0,84.5,84.5
2018-12-06 12:36:50.0087,172.8,146.2,84.5,84.61,-119.9,19.74,51,4,3.97,0,84.5,84.5
2018-12-06 12:36:50.2587,172.8,146.2,84.5,84.61,-120,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:36:50.5087,172.8,146.2,84.5,84.61,-120,19.73,67,35.7,35,0,84.5,84.5
2018-12-06 12:36:50.7587,172.8,146.2,84.5,84.61,-120,19.74,52,3.99,3.98,0,84.5,84.5
2018-12-06 12:36:51.0087,172.8,146.2,84.5,84.61,-119.9,19.73,6,-60200,35.7,4,84.5,84.5
2018-12-06 12:36:51.2587,172.8,146.2,84.5,84.61,-120,19.7,7,-60210,35,4,84.5,84.5
2018-12-06 12:36:51.5087,172.8,146.2,84.5,84.61,-119.9,19.67,1,781.7,-77,26,84.5,84.5
2018-12-06 12:36:51.7587,172.8,146.2,84.5,84.61,-120,19.71,2,781.6,-76.7,26,84.5,84.5
2018-12-06 12:36:52.0087,172.8,146.2,84.5,84.61,-119.9,19.74,61,781.5,776.4,0,84.5,84.5
2018-12-06 12:36:52.2587,172.8,146.2,84.5,84.61,-120,19.72,62,425,425,0,84.5,84.5
2018-12-06 12:36:52.5087,172.8,146.2,84.5,84.61,-120,19.72,64,87.6,88.5,0,84.5,84.5
2018-12-06 12:36:52.7587,172.8,146.2,84.5,84.61,-120,19.75,3,781.7,-77,25,84.5,84.5
2018-12-06 12:36:53.0087,172.8,146.2,84.5,84.61,-119.9,19.73,4,781.6,-76.7,25,84.5,84.5
2018-12-06 12:36:53.2587,172.8,146.2,84.5,84.61,-119.9,19.73,65,-60190,-60200,0,84.5,84.5
2018-12-06 12:36:53.5087,172.8,146.2,84.5,84.61,-120,19.7,66,2860,2860,0,84.5,84.5
2018-12-06 12:36:53.7587,172.8,146.2,84.5,84.61,-120,19.72,1,781.7,-77,26,84.5,84.5
2018-12-06 12:36:54.0087,172.8,146.1,84.5,84.55,-120,19.74,2,781.6,-76.7,26,84.5,84.5
2018-12-06 12:36:54.2587,172.8,146,84.5,84.49,-120,19.74,65,-60200,-60210,0,84.5,84.5
2018-12-06 12:36:54.5087,172.8,146,84.5,84.49,-119.9,19.72,51,3.99,3.98,0,84.5,84.5
2018-12-06 12:36:54.7587,172.8,146,84.5,84.49,-120,19.72,63,50,50,0,84.5,84.5
2018-12-06 12:36:55.0087,172.8,146,84.5,84.49,-120,19.73,67,35.7,35,0,84.5,84.5
2018-12-06 12:36:55.2587,172.8,146,84.5,84.49,-120,19.72,52,3.99,3.97,0,84.5,84.5
2018-12-06 12:36:55.5087,172.8,146,84.5,84.49,-120,19.71,6,-60210,35.7,4,84.5,84.5
2018-12-06 12:36:55.7587,172.8,146,84.5,84.49,-120,19.75,7,-60200,35,4,84.5,84.5
2018-12-06 12:36:56.0087,172.8,146,84.5,84.49,-120,19.74,1,781.5,-77,26,84.5,84.5
2018-12-06 12:36:56.2588,172.8,146,84.5,84.49,-119.9,19.73,2,781.3,-76.7,26,84.5,84.5
2018-12-06 12:36:56.5088,172.8,146,84.5,84.49,-119.9,19.73,61,781.3,776.3,0,84.5,84.5
2018-12-06 12:36:56.7588,172.8,146,84.5,84.49,-120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:36:57.0088,172.8,146,84.5,84.49,-120,19.73,64,87.7,88.5,0,84.5,84.5
2018-12-06 12:36:57.2588,172.8,146,84.5,84.49,-120,19.72,3,781.5,-77,25,84.5,84.5
2018-12-06 12:36:57.5088,172.8,146,84.5,84.49,-119.9,19.73,4,781.3,-76.7,25,84.5,84.5
2018-12-06 12:36:57.7587,172.8,146,84.5,84.49,-120,19.68,65,-60210,-60210,0,84.5,84.5
2018-12-06 12:36:58.0088,172.8,146,84.5,84.49,-120,19.72,66,2870,2870,0,84.5,84.5
2018-12-06 12:36:58.2588,172.8,146,84.5,84.49,-120,19.73,1,781.5,-77,26,84.5,84.5
2018-12-06 12:36:58.5088,172.8,146,84.5,84.49,-120,19.72,2,781.3,-76.7,26,84.5,84.5
2018-12-06 12:36:58.7588,172.8,146,84.5,84.49,-119.9,19.71,65,-60200,-60200,0,84.5,84.5
2018-12-06 12:36:59.0088,172.8,146,84.5,84.49,-120,19.73,51,3.99,3.98,0,84.5,84.5
2018-12-06 12:36:59.2588,172.8,146,84.5,84.49,-120,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:36:59.5088,172.8,146,84.5,84.49,-119.9,19.73,67,35.7,35,0,84.5,84.5
2018-12-06 12:36:59.7588,172.8,146,84.5,84.49,-120,19.72,52,3.99,3.97,0,84.5,84.5
2018-12-06 12:37:00.0088,172.8,146,84.5,84.49,-120,19.73,6,-60200,35.7,4,84.5,84.5
2018-12-06 12:37:00.2588,172.8,146,84.5,84.49,-120,19.73,7,-60210,35,4,84.5,84.5
2018-12-06 12:37:00.5088,172.8,146,84.5,84.49,-120,19.73,1,781.5,-77,26,84.5,84.5
2018-12-06 12:37:00.7588,172.8,146,84.5,84.49,-119.9,19.74,2,781.3,-76.7,26,84.5,84.5
2018-12-06 12:37:01.0088,172.8,146,84.5,84.49,-120,19.73,61,781.2,776.2,0,84.5,84.5
2018-12-06 12:37:01.2588,172.8,146,84.5,84.49,-120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:37:01.5088,172.8,146,84.5,84.49,-120,19.73,64,87.9,88.8,0,84.5,84.5
2018-12-06 12:37:01.7588,172.8,146,84.5,84.49,-120,19.74,3,781.3,-77,25,84.5,84.5
2018-12-06 12:37:02.0088,172.8,146,84.5,84.49,-120,19.74,4,781.2,-76.7,25,84.5,84.5
2018-12-06 12:37:02.2588,172.8,146,84.5,84.49,-120,19.73,65,-60220,-60220,0,84.5,84.5
2018-12-06 12:37:02.5088,172.8,146,84.5,84.49,-120,19.74,66,2850,2850,0,84.5,84.5
2018-12-06 12:37:02.7588,172.8,146,84.5,84.49,-120,19.73,1,781.3,-77,26,84.5,84.5
2018-12-06 12:37:03.0088,172.8,146,84.5,84.49,-120,19.73,2,781.2,-76.7,26,84.5,84.5
2018-12-06 12:37:03.2588,172.8,146,84.5,84.49,-120,19.73,65,-60210,-60210,0,84.5,84.5
2018-12-06 12:37:03.5088,172.8,146,84.5,84.49,-120,19.74,51,3.99,3.97,0,84.5,84.5
2018-12-06 12:37:03.7588,172.8,146,84.5,84.49,-120,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:37:04.0088,172.8,146,84.5,84.49,-120,19.81,67,35.7,35,0,84.5,84.5
2018-12-06 12:37:04.2588,172.8,146,84.5,84.49,-120,19.74,52,3.99,3.97,0,84.5,84.5
2018-12-06 12:37:04.5088,172.8,146,84.5,84.49,-120,19.67,6,-60210,35.7,4,84.5,84.5
2018-12-06 12:37:04.7588,172.8,146,84.5,84.49,-120,19.72,7,-60210,35,4,84.5,84.5
2018-12-06 12:37:05.0088,172.8,146,84.5,84.49,-120,19.74,1,781.3,-77,26,84.5,84.5
2018-12-06 12:37:05.2588,172.8,146,84.5,84.49,-120,19.72,2,781.2,-76.7,26,84.5,84.5
2018-12-06 12:37:05.5088,172.8,146,84.5,84.49,-120,19.7,61,781.1,775.9,0,84.5,84.5
2018-12-06 12:37:05.7588,172.8,146,84.5,84.49,-120,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:37:06.0088,172.8,146,84.5,84.49,-120,19.73,64,87.8,88.7,0,84.5,84.5
2018-12-06 12:37:06.2588,172.8,146,84.5,84.49,-119.9,19.74,3,781.3,-77,25,84.5,84.5
2018-12-06 12:37:06.5088,172.8,146,84.5,84.49,-120,19.73,4,781.2,-76.7,25,84.5,84.5
2018-12-06 12:37:06.7588,172.8,146,84.5,84.49,-120,19.73,65,-60210,-60210,0,84.5,84.5
2018-12-06 12:37:07.0088,172.8,146,84.5,84.49,-120,19.73,66,2850,2850,0,84.5,84.5
2018-12-06 12:37:07.2588,172.8,146,84.25,84.49,-120,19.72,1,781.3,-77,26,84.5,84.5
2018-12-06 12:37:07.5088,172.8,146,84.25,84.49,-119.9,19.74,2,781.2,-76.7,26,84.5,84.5
2018-12-06 12:37:07.7588,172.8,146,84.25,84.49,-120,19.73,65,-60210,-60220,0,84.5,84.5
2018-12-06 12:37:08.0088,172.8,145.6,84.25,84.26,-120,19.72,51,3.99,3.97,0,84.5,84.5
2018-12-06 12:37:08.2588,172.8,145.6,84.25,84.26,-120,19.72,63,50,50,0,84.5,84.5
2018-12-06 12:37:08.5088,172.8,145.6,84.25,84.26,-120,19.74,67,35.7,35,0,84.5,84.5
2018-12-06 12:37:08.7588,172.8,145.6,84.25,84.26,-120,19.73,52,3.99,3.97,0,84.5,84.5
2018-12-06 12:37:09.0088,172.8,145.6,84.25,84.26,-120,19.72,6,-60200,35.7,4,84,84.5
2018-12-06 12:37:09.2588,172.8,145.6,84.25,84.26,-120,19.72,7,-60210,35,4,84,84.5
2018-12-06 12:37:09.5088,172.8,145.6,84.25,84.26,-120,19.73,1,781.1,-77,26,84,84.5
2018-12-06 12:37:09.7589,172.8,145.6,84.25,84.26,-120,19.73,2,780.9,-76.7,26,84,84.5
2018-12-06 12:37:10.0089,172.8,145.5,84.25,84.2,-120,19.71,61,781,775.9,0,84,84.5
2018-12-06 12:37:10.2589,172.8,145.5,84.25,84.2,-120,19.73,62,425,425,0,84,84.5
2018-12-06 12:37:10.5089,172.8,145.5,84.25,84.2,-120,19.72,64,87.8,88.7,0,84,84.5
2018-12-06 12:37:10.7589,172.8,145.5,84.25,84.2,-119.9,19.73,3,781.1,-77,25,84,84.5
2018-12-06 12:37:11.0089,172.8,145.5,84.25,84.2,-120,19.7,4,780.9,-76.7,25,84,84.5
2018-12-06 12:37:11.2589,172.8,145.4,84.25,84.14,-120,19.73,65,-60190,-60210,0,84,84.5
2018-12-06 12:37:11.5089,172.8,145.4,84.25,84.14,-120,19.73,66,2850,2850,0,84,84.5
2018-12-06 12:37:11.7589,172.8,145.4,84.25,84.14,-120,19.76,1,781.1,-77,26,84,84.5
2018-12-06 12:37:12.0089,172.8,145.4,84.25,84.14,-120,19.72,2,780.9,-76.7,26,84,84.5
2018-12-06 12:37:12.2589,172.8,145.4,84,84.14,-120,19.73,65,-60190,-60210,0,84,84.5
2018-12-06 12:37:12.5089,172.8,145.4,84,84.14,-119.9,19.7,51,3.99,3.97,0,84,84.5
2018-12-06 12:37:12.7589,172.8,145.4,84,84.14,-119.9,19.74,63,50,50,0,84,84.5
2018-12-06 12:37:13.0089,172.8,145.4,84,84.14,-120,19.71,67,35.7,35,0,84,84.5
2018-12-06 12:37:13.2589,172.8,145.4,84,84.14,-120,19.73,52,3.99,3.97,0,84,84.5
2018-12-06 12:37:13.5089,172.8,145.4,84,84.14,-120,19.73,6,-60180,35.7,4,84,84.5
2018-12-06 12:37:13.7589,172.8,145.4,84,84.14,-120,19.73,7,-60210,35,4,84,84.5
2018-12-06 12:37:14.0089,172.8,145.4,84,84.14,-120,19.73,1,781.1,-77,26,84,84.5
2018-12-06 12:37:14.2589,172.8,145.4,84,84.14,-120,19.73,2,780.9,-76.7,26,84,84.5
2018-12-06 12:37:14.5089,172.8,145.4,84,84.14,-120,19.91,61,780.9,775.7,0,84,84.5
2018-12-06 12:37:14.7589,172.8,145.4,84,84.14,-120,19.92,62,425,425,0,84,84.5
2018-12-06 12:37:15.0089,172.8,145.4,84,84.14,-119.9,19.96,64,87.7,88.6,0,84,84.5
2018-12-06 12:37:15.2589,172.8,145.4,84,84.14,-120,19.92,3,781.1,-77,25,84,84.5
2018-12-06 12:37:15.5090,172.8,145.4,84,84.14,-120,19.94,4,780.9,-76.7,25,84,84.5
2018-12-06 12:37:15.7589,172.8,145.4,84,84.14,-120,19.93,65,-60200,-60210,0,84,84.5
2018-12-06 12:37:16.0089,172.8,145.4,84,84.14,-120,19.75,66,2860,2860,0,84,84.5
2018-12-06 12:37:16.2589,172.8,145.4,84,84.14,-120,19.73,1,781.1,-77,26,84,84.5
2018-12-06 12:37:16.5089,172.8,145.4,84,84.14,-120,19.73,2,780.6,-76.8,26,84,84
2018-12-06 12:37:16.7589,172.8,145.4,84,84.14,-120,19.72,65,-60190,-60210,0,84,84
2018-12-06 12:37:17.0090,172.8,145.4,84,84.14,-120,19.74,51,3.99,3.97,0,84,84
2018-12-06 12:37:17.2590,172.8,145.4,84,84.14,-119.9,19.72,63,50,50,0,84,84
2018-12-06 12:37:17.5090,172.8,145.4,84,84.14,-120,19.73,67,35.7,35,0,84,84
2018-12-06 12:37:17.7590,172.8,145.4,84,84.14,-120,19.73,52,3.99,3.97,0,84,84
2018-12-06 12:37:18.0090,172.8,145.4,84,84.14,-120,19.73,6,-60190,35.7,4,84,84
2018-12-06 12:37:18.2590,172.8,145.4,84,84.14,-120,19.73,7,-60220,35,4,84,84
2018-12-06 12:37:18.5090,172.8,145.4,84,84.14,-120,19.71,1,780.9,-77,26,84,84
2018-12-06 12:37:18.7590,172.8,145.4,84,84.14,-120,19.74,2,780.6,-76.8,26,84,84
2018-12-06 12:37:19.0090,172.8,145.4,84,84.14,-120,19.72,61,780.8,775.6,0,84,84
2018-12-06 12:37:19.2590,172.8,145.4,84,84.14,-119.9,19.72,62,425,425,0,84,84
2018-12-06 12:37:19.5090,172.8,145.4,84,84.14,-119.9,19.74,64,87.8,88.7,0,84,84
2018-12-06 12:37:19.7590,172.8,145.4,84,84.14,-120,19.73,3,780.9,-77,25,84,84
2018-12-06 12:37:20.0090,172.8,145.4,84,84.14,-120,19.73,4,780.6,-76.8,25,84,84
2018-12-06 12:37:20.2590,172.8,145.4,84,84.14,-119.9,19.74,65,-60190,-60200,0,84,84
2018-12-06 12:37:20.5090,172.8,145.4,84,84.14,-119.9,19.73,66,2860,2860,0,84,84
2018-12-06 12:37:20.7590,172.8,145.4,84,84.14,-120,19.74,1,780.9,-77,26,84,84
2018-12-06 12:37:21.0090,172.8,145.3,84,84.09,-120,19.71,2,780.6,-76.8,26,84,84
2018-12-06 12:37:21.2590,172.8,145.2,84,84.03,-120,19.73,65,-60190,-60200,0,84,84
2018-12-06 12:37:21.5090,172.8,145.2,84,84.03,-119.9,19.73,51,3.99,3.97,0,84,84
2018-12-06 12:37:21.7590,172.8,145.2,84,84.03,-119.9,19.73,63,50,50,0,84,84
2018-12-06 12:37:22.0090,172.8,145.2,84,84.03,-120,19.73,67,35.7,35,0,84,84
2018-12-06 12:37:22.2590,172.8,145.2,84,84.03,-120,19.73,52,3.99,3.97,0,84,84
2018-12-06 12:37:22.5090,172.8,145.2,84,84.03,-120,19.73,6,-60200,35.7,4,84,84
2018-12-06 12:37:22.7590,172.8,145.2,84,84.03,-120,19.73,7,-60210,35,4,84,84
2018-12-06 12:37:23.0090,172.8,145.2,84,84.03,-120,19.73,1,780.9,-77,26,84,84
2018-12-06 12:37:23.2590,172.8,145.2,84,84.03,-120,19.71,2,780.6,-76.8,26,84,84
2018-12-06 12:37:23.5090,172.8,145.2,84,84.03,-120,19.72,61,780.6,775.5,0,84,84
2018-12-06 12:37:23.7590,172.8,145.2,84,84.03,-120,19.74,62,425,425,0,84,84
2018-12-06 12:37:24.0090,172.8,145.2,84,84.03,-119.9,19.73,64,87.9,88.8,0,84,84
2018-12-06 12:37:24.2590,172.8,145,84,83.91,-120.1,19.73,3,780.6,-77.2,25,84,84
2018-12-06 12:37:24.5090,172.8,145,84,83.91,-120,19.73,4,780.5,-76.8,25,84,84
2018-12-06 12:37:24.7590,172.8,145,84,83.91,-120,19.73,65,-60200,-60200,0,84,84
2018-12-06 12:37:25.0090,172.8,145,84,83.91,-120,19.73,66,2860,2860,0,84,84
2018-12-06 12:37:25.2589,172.8,145,84,83.91,-120,19.88,1,780.6,-77.2,26,84,84
2018-12-06 12:37:25.5089,172.8,145,84,83.91,-120,19.74,2,780.5,-76.8,26,84,84
2018-12-06 12:37:25.7589,172.8,145,84,83.91,-120,19.74,65,-60200,-60210,0,84,84
2018-12-06 12:37:26.0090,172.8,145,84,83.91,-120,19.73,51,3.99,3.97,0,84,84
2018-12-06 12:37:26.2590,172.8,145,84,83.91,-120,19.74,63,50,50,0,84,84
2018-12-06 12:37:26.5090,172.8,145,84,83.91,-120,19.73,67,35.7,35,0,84,84
2018-12-06 12:37:26.7590,172.8,145,84,83.91,-120,19.73,52,3.99,3.97,0,84,84
2018-12-06 12:37:27.0091,172.8,145,84,83.91,-120,19.73,6,-60210,35.7,4,84,84
2018-12-06 12:37:27.2591,172.8,145,84,83.91,-120,19.73,7,-60220,35,4,84,84
2018-12-06 12:37:27.5091,172.8,145,84,83.91,-120,19.69,1,780.6,-77.2,26,84,84
2018-12-06 12:37:27.7591,172.8,145,84,83.91,-120,19.72,2,780.5,-76.8,26,84,84
2018-12-06 12:37:28.0091,172.8,145,84,83.91,-120,19.73,61,780.4,775.4,0,84,84
2018-12-06 12:37:28.2591,172.8,145,84,83.91,-119.9,19.73,62,425,425,0,84,84
2018-12-06 12:37:28.5091,172.8,145,84,83.91,-120,19.74,64,87.9,88.8,0,84,84
2018-12-06 12:37:28.7591,172.8,145,84,83.91,-120,19.73,3,780.6,-77.2,25,84,84
2018-12-06 12:37:29.0091,172.8,145,84,83.91,-120,19.72,4,780.5,-76.8,25,84,84
2018-12-06 12:37:29.2591,172.8,145,84,83.91,-119.9,19.74,65,-60210,-60210,0,84,84
2018-12-06 12:37:29.5091,172.8,145,84,83.91,-120,19.69,66,2860,2860,0,84,84
2018-12-06 12:37:29.7591,172.8,145,84,83.91,-120,19.75,1,780.6,-77.2,26,84,84
2018-12-06 12:37:30.0091,172.8,145,84,83.91,-120,19.69,2,780.5,-76.8,26,84,84
2018-12-06 12:37:30.2591,172.8,145,84,83.91,-120,19.73,65,-60210,-60220,0,84,84
2018-12-06 12:37:30.5091,172.8,145,84,83.91,-120,19.73,51,3.99,3.97,0,84,84
2018-12-06 12:37:30.7591,172.8,145,84,83.91,-120,19.73,63,50,50,0,84,84
2018-12-06 12:37:31.0091,172.8,145,84,83.91,-120,19.73,67,35.7,35,0,84,84
2018-12-06 12:37:31.2591,172.8,145,84,83.91,-120,19.73,52,3.99,3.97,0,84,84
2018-12-06 12:37:31.5091,172.8,145,84,83.91,-119.9,19.73,6,-60210,35.7,4,84,84
2018-12-06 12:37:31.7591,172.8,145,84,83.91,-120,19.73,7,-60210,35,4,84,84
2018-12-06 12:37:32.0091,172.8,145,84,83.91,-120,19.73,1,780.4,-77.2,26,84,84
2018-12-06 12:37:32.2591,172.8,145,84,83.91,-120,19.73,2,780.2,-76.8,26,84,84
2018-12-06 12:37:32.5091,172.8,145,84,83.91,-120,19.73,61,780.2,775.1,0,84,84
2018-12-06 12:37:32.7591,172.8,145,84,83.91,-120,19.75,62,425,425,0,84,84
2018-12-06 12:37:33.0091,172.8,145,84,83.91,-120,19.74,64,87.9,88.8,0,84,84
2018-12-06 12:37:33.2591,172.8,145,84,83.91,-120,19.74,3,780.4,-77.2,25,84,84
2018-12-06 12:37:33.5091,172.8,145,84,83.91,-120,19.72,4,780.2,-76.8,25,84,84
2018-12-06 12:37:33.7591,172.8,145,84,83.91,-120,19.72,65,-60210,-60220,0,84,84
2018-12-06 12:37:34.0091,172.8,145,84,83.91,-120,19.73,66,2860,2860,0,84,84
2018-12-06 12:37:34.2591,172.8,144.8,84,83.8,-120,19.73,1,780.4,-77.2,26,84,84
2018-12-06 12:37:34.5091,172.8,144.8,84,83.8,-120,19.73,2,780.2,-76.8,26,84,84
2018-12-06 12:37:34.7591,172.8,144.8,84,83.8,-119.9,19.62,65,-60210,-60210,0,84,84
2018-12-06 12:37:35.0091,172.8,144.8,84,83.8,-119.9,19.73,51,3.99,3.97,0,84,84
2018-12-06 12:37:35.2591,172.8,144.8,84,83.8,-120,19.73,63,50,50,0,84,84
2018-12-06 12:37:35.5091,172.8,144.8,84,83.8,-120,19.73,67,35.7,35,0,84,84
2018-12-06 12:37:35.7591,172.8,144.8,84,83.8,-120,19.74,52,3.99,3.97,0,84,84
2018-12-06 12:37:36.0091,172.8,144.8,84,83.8,-119.9,19.73,6,-60200,35.7,4,84,84
2018-12-06 12:37:36.2591,172.8,144.8,83.75,83.8,-120,19.72,7,-60210,35,4,84,84
2018-12-06 12:37:36.5092,172.8,144.8,83.75,83.8,-120,19.73,1,780.4,-77.2,26,84,84
2018-12-06 12:37:36.7592,172.8,144.8,83.75,83.8,-120,19.72,2,780.2,-76.8,26,84,84
2018-12-06 12:37:37.0092,172.8,144.7,83.75,83.74,-119.9,19.72,61,780.2,775.1,0,84,84
2018-12-06 12:37:37.2592,172.8,144.6,83.75,83.68,-119.9,19.72,62,425,425,0,84,84
2018-12-06 12:37:37.5092,172.8,144.6,83.75,83.68,-120,19.73,64,87.9,88.8,0,84,84
2018-12-06 12:37:37.7592,172.8,144.6,83.75,83.68,-120,19.73,3,780.4,-77.2,25,84,84
2018-12-06 12:37:38.0092,172.8,144.6,83.75,83.68,-120,19.73,4,780.2,-76.8,25,84,84
2018-12-06 12:37:38.2592,172.8,144.6,83.75,83.68,-120,19.73,65,-60200,-60210,0,83.5,84
2018-12-06 12:37:38.5092,172.8,144.6,83.75,83.68,-120,19.73,66,2850,2850,0,83.5,84
2018-12-06 12:37:38.7592,172.8,144.6,83.75,83.68,-120,19.73,1,780.1,-77.2,26,83.5,84
2018-12-06 12:37:39.0092,172.8,144.6,83.75,83.68,-120,19.75,2,780,-76.8,26,83.5,84
2018-12-06 12:37:39.2592,172.8,144.6,83.75,83.68,-120,19.74,65,-60200,-60210,0,83.5,84
2018-12-06 12:37:39.5092,172.8,144.6,83.75,83.68,-120,19.73,51,3.99,3.96,0,83.5,84
2018-12-06 12:37:39.7592,172.8,144.6,83.75,83.68,-120,19.75,63,50,50,0,83.5,84
2018-12-06 12:37:40.0092,172.8,144.6,83.5,83.68,-120,19.74,67,35.7,35,0,83.5,84
2018-12-06 12:37:40.2592,172.8,144.6,83.5,83.68,-120,19.73,52,3.98,3.96,0,83.5,84
2018-12-06 12:37:40.5092,172.8,144.6,83.5,83.68,-120,19.71,6,-60210,35.7,4,83.5,84
2018-12-06 12:37:40.7592,172.8,144.6,83.5,83.68,-120,19.73,7,-60230,35,4,83.5,84
2018-12-06 12:37:41.0092,172.8,144.6,83.5,83.68,-120,19.73,1,780.1,-77.2,26,83.5,84
2018-12-06 12:37:41.2592,172.8,144.6,83.5,83.68,-120,19.75,2,780,-76.8,26,83.5,84
2018-12-06 12:37:41.5092,172.8,144.6,83.5,83.68,-120,19.73,61,780,774.8,0,83.5,84
2018-12-06 12:37:41.7592,172.8,144.6,83.5,83.68,-120,19.74,62,425,425,0,83.5,84
2018-12-06 12:37:42.0092,172.8,144.6,83.5,83.68,-120,19.73,64,87.9,88.8,0,83.5,84
2018-12-06 12:37:42.2592,172.8,144.6,83.5,83.68,-119.9,19.73,3,780.1,-77.2,25,83.5,84
2018-12-06 12:37:42.5092,172.8,144.6,83.5,83.68,-119.9,19.73,4,780,-76.8,25,83.5,84
2018-12-06 12:37:42.7592,172.8,144.6,83.5,83.68,-120,19.73,65,-60180,-60200,0,83.5,84
2018-12-06 12:37:43.0092,172.8,144.6,83.5,83.68,-120,19.73,66,2860,2860,0,83.5,84
2018-12-06 12:37:43.2592,172.8,144.6,83.5,83.68,-120,19.74,1,780.1,-77.2,26,83.5,84
2018-12-06 12:37:43.5092,172.8,144.6,83.5,83.68,-119.9,19.72,2,780,-76.8,26,83.5,84
2018-12-06 12:37:43.7592,172.8,144.6,83.5,83.68,-120,19.73,65,-60190,-60210,0,83.5,84
2018-12-06 12:37:44.0092,172.8,144.6,83.5,83.68,-120,19.73,51,3.99,3.96,0,83.5,84
2018-12-06 12:37:44.2592,172.8,144.6,83.5,83.68,-120,19.73,63,50,50,0,83.5,84
2018-12-06 12:37:44.5092,172.8,144.6,83.5,83.68,-119.9,19.73,67,35.7,35,0,83.5,84
2018-12-06 12:37:44.7592,172.8,144.6,83.5,83.68,-120,19.73,52,3.98,3.96,0,83.5,84
2018-12-06 12:37:45.0092,172.8,144.6,83.5,83.68,-120,19.7,6,-60190,35.7,4,83.5,84
2018-12-06 12:37:45.2593,172.8,144.6,83.5,83.68,-120,19.7,7,-60190,35,4,83.5,84
2018-12-06 12:37:45.5093,172.8,144.6,83.5,83.68,-119.9,19.73,1,779.8,-77.2,26,83.5,83.5
2018-12-06 12:37:45.7593,172.8,144.6,83.5,83.68,-119.9,19.73,2,779.8,-76.8,26,83.5,83.5
2018-12-06 12:37:46.0093,172.8,144.6,83.5,83.68,-119.9,19.73,61,779.9,774.8,0,83.5,83.5
2018-12-06 12:37:46.2593,172.8,144.6,83.5,83.68,-120,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:37:46.5093,172.8,144.6,83.5,83.68,-120,19.73,64,87.8,88.7,0,83.5,83.5
2018-12-06 12:37:46.7593,172.8,144.6,83.5,83.68,-119.9,19.73,3,779.8,-77.2,25,83.5,83.5
2018-12-06 12:37:47.0093,172.8,144.6,83.5,83.68,-120,19.73,4,779.8,-76.8,25,83.5,83.5
2018-12-06 12:37:47.2593,172.8,144.5,83.5,83.62,-120,19.73,65,-60190,-60200,0,83.5,83.5
2018-12-06 12:37:47.5093,172.8,144.5,83.5,83.62,-120,19.73,66,2860,2860,0,83.5,83.5
2018-12-06 12:37:47.7593,172.8,144.5,83.5,83.62,-120,19.73,1,779.8,-77.2,26,83.5,83.5
2018-12-06 12:37:48.0093,172.8,144.4,83.5,83.56,-120,19.73,2,779.8,-76.8,26,83.5,83.5
2018-12-06 12:37:48.2593,172.8,144.4,83.5,83.56,-120,19.73,65,-60190,-60200,0,83.5,83.5
2018-12-06 12:37:48.5093,172.8,144.4,83.5,83.56,-120,19.75,51,3.98,3.96,0,83.5,83.5
2018-12-06 12:37:48.7593,172.8,144.4,83.5,83.56,-119.9,19.72,63,50,50,0,83.5,83.5
2018-12-06 12:37:49.0093,172.8,144.4,83.5,83.56,-119.9,19.73,67,35.7,35,0,83.5,83.5
2018-12-06 12:37:49.2593,172.8,144.4,83.5,83.56,-119.9,19.72,52,3.99,3.96,0,83.5,83.5
2018-12-06 12:37:49.5093,172.8,144.4,83.5,83.56,-120,19.73,6,-60190,35.7,4,83.5,83.5
2018-12-06 12:37:49.7593,172.8,144.4,83.5,83.56,-120,19.74,7,-60210,35,4,83.5,83.5
2018-12-06 12:37:50.0093,172.8,144.3,83.5,83.51,-120,19.74,1,779.8,-77.2,26,83.5,83.5
2018-12-06 12:37:50.2593,172.8,144.3,83.5,83.51,-120,19.73,2,779.8,-76.8,26,83.5,83.5
2018-12-06 12:37:50.5093,172.8,144.3,83.5,83.51,-120,19.73,61,779.7,774.7,0,83.5,83.5
2018-12-06 12:37:50.7593,172.8,144.3,83.5,83.51,-120,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:37:51.0093,172.8,144.3,83.5,83.51,-120,19.73,64,87.8,88.7,0,83.5,83.5
2018-12-06 12:37:51.2593,172.8,144.2,83.5,83.45,-120,19.74,3,779.8,-77.2,25,83.5,83.5
2018-12-06 12:37:51.5093,172.8,144.2,83.5,83.45,-120,19.74,4,779.8,-76.8,25,83.5,83.5
2018-12-06 12:37:51.7594,172.8,144.2,83.5,83.45,-120,19.73,65,-60190,-60200,0,83.5,83.5
2018-12-06 12:37:52.0094,172.8,144.2,83.5,83.45,-120,19.73,66,2860,2860,0,83.5,83.5
2018-12-06 12:37:52.2594,172.8,144.2,83.5,83.45,-119.9,19.73,1,779.8,-77.2,26,83.5,83.5
2018-12-06 12:37:52.5094,172.8,144.2,83.5,83.45,-120,19.72,2,779.8,-76.8,26,83.5,83.5
2018-12-06 12:37:52.7594,172.8,144.2,83.5,83.45,-120,19.75,65,-60200,-60200,0,83.5,83.5
2018-12-06 12:37:53.0094,172.8,144.2,83.5,83.45,-120,19.72,51,3.98,3.96,0,83.5,83.5
2018-12-06 12:37:53.2594,172.8,144.2,83.5,83.45,-119.9,19.72,63,50,50,0,83.5,83.5
2018-12-06 12:37:53.5093,172.8,144.2,83.5,83.45,-119.9,19.72,67,35.7,35,0,83.5,83.5
2018-12-06 12:37:53.7593,172.8,144.2,83.5,83.45,-120,19.73,52,3.98,3.96,0,83.5,83.5
2018-12-06 12:37:54.0093,172.8,144.2,83.5,83.45,-120,19.71,6,-60210,35.7,4,83.5,83.5
2018-12-06 12:37:54.2594,172.8,144.2,83.5,83.45,-120,19.72,7,-60220,35,4,83.5,83.5
2018-12-06 12:37:54.5094,172.8,144.2,83.5,83.45,-119.9,19.74,1,779.6,-77.2,26,83.5,83.5
2018-12-06 12:37:54.7594,172.8,144.2,83.5,83.45,-120,19.73,2,779.6,-77,26,83.5,83.5
2018-12-06 12:37:55.0094,172.8,144.2,83.5,83.45,-120,19.73,61,779.6,774.4,0,83.5,83.5
2018-12-06 12:37:55.2594,172.8,144.2,83.5,83.45,-120,19.74,62,425,425,0,83.5,83.5
2018-12-06 12:37:55.5094,172.8,144.2,83.5,83.45,-119.9,19.73,64,87.8,88.7,0,83.5,83.5
2018-12-06 12:37:55.7594,172.8,144.2,83.5,83.45,-120,19.73,3,779.6,-77.2,25,83.5,83.5
2018-12-06 12:37:56.0093,172.8,144.2,83.5,83.45,-120,19.73,4,779.6,-77,25,83.5,83.5
2018-12-06 12:37:56.2593,172.8,144.2,83.5,83.45,-120,19.73,65,-60210,-60210,0,83.5,83.5
2018-12-06 12:37:56.5093,172.8,144.2,83.5,83.45,-120,19.73,66,2860,2870,0,83.5,83.5
2018-12-06 12:37:56.7593,172.8,144.2,83.5,83.45,-120,19.72,1,779.6,-77.2,26,83.5,83.5
2018-12-06 12:37:57.0093,172.8,144.2,83.5,83.45,-120,19.72,2,779.6,-77,26,83.5,83.5
2018-12-06 12:37:57.2593,172.8,144.2,83.5,83.45,-120,19.73,65,-60210,-60220,0,83.5,83.5
2018-12-06 12:37:57.5094,172.8,144.2,83.5,83.45,-120,19.73,51,3.98,3.96,0,83.5,83.5
2018-12-06 12:37:57.7594,172.8,144.2,83.5,83.45,-119.9,19.74,63,50,50,0,83.5,83.5
2018-12-06 12:37:58.0094,172.8,144.2,83.5,83.45,-120,19.73,67,35.7,35,0,83.5,83.5
2018-12-06 12:37:58.2594,172.8,144.2,83.5,83.45,-120,19.76,52,3.98,3.96,0,83.5,83.5
2018-12-06 12:37:58.5094,172.8,144.2,83.5,83.45,-120,19.74,6,-60220,35.7,4,83.5,83.5
2018-12-06 12:37:58.7594,172.8,144.2,83.5,83.45,-120,19.73,7,-60220,35.1,4,83.5,83.5
2018-12-06 12:37:59.0094,172.8,144.2,83.5,83.45,-120,19.73,1,779.6,-77.2,26,83.5,83.5
2018-12-06 12:37:59.2594,172.8,144.2,83.5,83.45,-120,19.74,2,779.6,-77,26,83.5,83.5
2018-12-06 12:37:59.5094,172.8,144.2,83.5,83.45,-120,19.73,61,779.5,774.4,0,83.5,83.5
2018-12-06 12:37:59.7594,172.8,144.2,83.5,83.45,-120,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:38:00.0094,172.8,144.2,83.5,83.45,-120,19.72,64,87.8,88.6,0,83.5,83.5
2018-12-06 12:38:00.2594,172.8,144.2,83.5,83.45,-120,19.73,3,779.5,-77.2,25,83.5,83.5
2018-12-06 12:38:00.5094,172.8,144.2,83.5,83.45,-120,19.71,4,779.2,-77,25,83.5,83.5
2018-12-06 12:38:00.7594,172.8,144.2,83.5,83.45,-120,19.73,65,-60220,-60220,0,83.5,83.5
2018-12-06 12:38:01.0094,172.8,144.2,83.5,83.45,-120,19.72,66,2850,2850,0,83.5,83.5
2018-12-06 12:38:01.2594,172.8,144,83.5,83.33,-120,19.73,1,779.5,-77.2,26,83.5,83.5
2018-12-06 12:38:01.5094,172.8,144,83.5,83.33,-120,19.77,2,779.2,-77,26,83.5,83.5
2018-12-06 12:38:01.7594,172.8,144,83.5,83.33,-120,19.74,65,-60220,-60220,0,83.5,83.5
2018-12-06 12:38:02.0094,172.8,144,83.5,83.33,-120,19.73,51,3.98,3.96,0,83.5,83.5
2018-12-06 12:38:02.2594,172.8,144,83.5,83.33,-120,19.73,63,50,50,0,83.5,83.5
2018-12-06 12:38:02.5094,172.8,144,83.5,83.33,-120,19.65,67,35.7,35.1,0,83.5,83.5
2018-12-06 12:38:02.7594,172.8,144,83.5,83.33,-120,19.74,52,3.98,3.96,0,83.5,83.5
2018-12-06 12:38:03.0094,172.8,144,83.5,83.33,-120,19.74,6,-60210,35.7,4,83.5,83.5
2018-12-06 12:38:03.2594,172.8,144,83.5,83.33,-120,19.73,7,-60210,35.1,4,83.5,83.5
2018-12-06 12:38:03.5094,172.8,144,83.5,83.33,-120,19.73,1,779.5,-77.2,26,83.5,83.5
2018-12-06 12:38:03.7594,172.8,144,83.5,83.33,-120,19.73,2,779.2,-77,26,83.5,83.5
2018-12-06 12:38:04.0094,172.8,144,83.5,83.33,-120,19.74,61,779.3,774.2,0,83.5,83.5
2018-12-06 12:38:04.2594,172.8,144,83.5,83.33,-120,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:38:04.5094,172.8,144,83.5,83.33,-120,19.72,64,87.8,88.7,0,83.5,83.5
2018-12-06 12:38:04.7594,172.8,144,83.5,83.33,-120,19.75,3,779.5,-77.2,25,83.5,83.5
2018-12-06 12:38:05.0095,172.8,144,83.5,83.33,-120,19.74,4,779.2,-77,25,83.5,83.5
2018-12-06 12:38:05.2595,172.8,144,83.25,83.33,-120,19.72,65,-60220,-60220,0,83.5,83.5
2018-12-06 12:38:05.5095,172.8,144,83.25,83.33,-120,19.72,66,2840,2840,0,83.5,83.5
2018-12-06 12:38:05.7595,172.8,144,83.25,83.33,-120,19.73,1,779.5,-77.2,26,83.5,83.5
2018-12-06 12:38:06.0095,172.8,144,83.25,83.33,-120,19.73,2,779.2,-77,26,83.5,83.5
2018-12-06 12:38:06.2595,172.8,144,83.25,83.33,-120,19.74,65,-60200,-60200,0,83.5,83.5
2018-12-06 12:38:06.5095,172.8,144,83.25,83.33,-119.9,19.73,51,3.98,3.96,0,83.5,83.5
2018-12-06 12:38:06.7595,172.8,144,83.25,83.33,-120,19.73,63,50,50,0,83.5,83.5
2018-12-06 12:38:07.0095,172.8,144,83.25,83.33,-120,19.75,67,35.7,35.1,0,83,83.5
2018-12-06 12:38:07.2595,172.8,144,83.25,83.33,-119.9,19.73,52,3.98,3.96,0,83,83.5
2018-12-06 12:38:07.5095,172.8,144,83.25,83.33,-119.9,19.73,6,-60200,35.7,4,83,83.5
2018-12-06 12:38:07.7595,172.8,144,83.25,83.33,-120,19.73,7,-60220,35.1,4,83,83.5
2018-12-06 12:38:08.0095,172.8,144,83.25,83.33,-120,19.73,1,779.2,-77.3,26,83,83.5
2018-12-06 12:38:08.2595,172.8,144,83.25,83.33,-120,19.73,2,779.1,-77,26,83,83.5
2018-12-06 12:38:08.5095,172.8,144,83.25,83.33,-120,19.73,61,779.2,774.1,0,83,83.5
2018-12-06 12:38:08.7595,172.8,144,83.25,83.33,-120,19.76,62,425,425,0,83,83.5
2018-12-06 12:38:09.0096,172.8,144,83,83.33,-120,19.72,64,88,88.5,0,83,83.5
2018-12-06 12:38:09.2595,172.8,144,83,83.33,-120,19.73,3,779.2,-77.3,25,83,83.5
2018-12-06 12:38:09.5095,172.8,144,83,83.33,-120,19.73,4,779.1,-77,25,83,83.5
2018-12-06 12:38:09.7595,172.8,144,83,83.33,-120,19.73,65,-60350,-60050,0,83,83.5
2018-12-06 12:38:10.0095,172.8,144,83,83.33,-120,19.73,66,2840,2840,0,83,83.5
2018-12-06 12:38:10.2594,172.8,144,83,83.33,-120,19.73,1,779.2,-77.3,26,83,83.5
2018-12-06 12:38:10.5095,172.8,144,83,83.33,-120,19.72,2,779.1,-77,26,83,83.5
2018-12-06 12:38:10.7595,172.8,144,83,83.33,-119.9,19.73,65,-60350,-60050,0,83,83.5
2018-12-06 12:38:11.0095,172.8,144,83,83.33,-120,19.72,51,3.98,3.96,0,83,83.5
2018-12-06 12:38:11.2595,172.8,144,83,83.33,-120,19.74,63,50,50,0,83,83.5
2018-12-06 12:38:11.5095,172.8,144,83,83.33,-120,19.73,67,35.7,35.1,0,83,83.5
2018-12-06 12:38:11.7595,172.8,144,83,83.33,-120,19.73,52,3.98,3.96,0,83,83.5
2018-12-06 12:38:12.0095,172.8,144,83,83.33,-120,19.73,6,-60210,35.7,4,83,83.5
2018-12-06 12:38:12.2595,172.8,144,83,83.33,-120,19.73,7,-60220,35.1,4,83,83.5
2018-12-06 12:38:12.5095,172.8,144,83,83.33,-120,19.73,1,779.2,-77.3,26,83,83.5
2018-12-06 12:38:12.7595,172.8,144,83,83.33,-120,19.75,2,779.1,-77,26,83,83.5
2018-12-06 12:38:13.0095,172.8,144,83,83.33,-120,19.71,61,779,773.9,0,83,83.5
2018-12-06 12:38:13.2595,172.8,144,83,83.33,-120,19.72,62,425,425,0,83,83.5
2018-12-06 12:38:13.5095,172.8,144,83,83.33,-120,19.73,64,87.8,88.7,0,83,83.5
2018-12-06 12:38:13.7595,172.8,144,83,83.33,-120,19.73,3,779.2,-77.3,25,83,83.5
2018-12-06 12:38:14.0096,172.8,143.8,83,83.22,-119.9,19.73,4,779.1,-77,25,83,83.5
2018-12-06 12:38:14.2596,172.8,143.8,83,83.22,-119.9,19.72,65,-60200,-60210,0,83,83.5
2018-12-06 12:38:14.5096,172.8,143.6,83,83.1,-120,19.72,66,2850,2850,0,83,83
2018-12-06 12:38:14.7596,172.8,143.6,83,83.1,-120,19.74,1,779,-77.2,26,83,83
2018-12-06 12:38:15.0096,172.8,143.6,83,83.1,-119.9,19.71,2,778.8,-77,26,83,83
2018-12-06 12:38:15.2596,172.8,143.6,83,83.1,-120,19.72,65,-60200,-60210,0,83,83
2018-12-06 12:38:15.5096,172.8,143.6,83,83.1,-120,19.72,51,3.98,3.96,0,83,83
2018-12-06 12:38:15.7596,172.8,143.6,83,83.1,-120,19.73,63,50,50,0,83,83
2018-12-06 12:38:16.0096,172.8,143.6,83,83.1,-120,19.73,67,35.7,35.1,0,83,83
2018-12-06 12:38:16.2596,172.8,143.6,83,83.1,-120,19.73,52,3.98,3.96,0,83,83
2018-12-06 12:38:16.5096,172.8,143.6,83,83.1,-120,19.73,6,-60180,35.7,4,83,83
2018-12-06 12:38:16.7596,172.8,143.6,83,83.1,-120,19.73,7,-60190,35.1,4,83,83
2018-12-06 12:38:17.0096,172.8,143.6,83,83.1,-119.9,19.74,1,779,-77.2,26,83,83
2018-12-06 12:38:17.2596,172.8,143.5,83,83.04,-119.9,19.72,2,778.8,-77,26,83,83
2018-12-06 12:38:17.5096,172.8,143.4,83,82.99,-120,19.72,61,778.8,773.7,0,83,83
2018-12-06 12:38:17.7596,172.8,143.4,83,82.99,-120,19.73,62,425,425,0,83,83
2018-12-06 12:38:18.0096,172.8,143.4,83,82.99,-120,19.74,64,87.7,88.5,0,83,83
2018-12-06 12:38:18.2596,172.8,143.4,83,82.99,-120,19.74,3,779,-77.2,25,83,83
2018-12-06 12:38:18.5096,172.8,143.4,83,82.99,-120,19.73,4,778.8,-77,25.5,83,83
2018-12-06 12:38:18.7596,172.8,143.4,83,82.99,-120,19.73,65,-60200,-60210,0,83,83
2018-12-06 12:38:19.0096,172.8,143.4,83,82.99,-120,19.71,66,2860,2860,0,83,83
2018-12-06 12:38:19.2596,172.8,143.4,83,82.99,-120,19.72,1,779,-77.2,26,83,83
2018-12-06 12:38:19.5096,172.8,143.4,83,82.99,-120,19.73,2,778.8,-77,26,83,83
2018-12-06 12:38:19.7596,172.8,143.4,83,82.99,-120,19.73,65,-60190,-60200,0,83,83
2018-12-06 12:38:20.0096,172.8,143.4,83,82.99,-120,19.73,51,3.98,3.96,0,83,83
2018-12-06 12:38:20.2596,172.8,143.4,83,82.99,-120,19.71,63,50,50,0,83,83
2018-12-06 12:38:20.5096,172.8,143.4,83,82.99,-119.9,19.73,67,35.7,35.1,0,83,83
2018-12-06 12:38:20.7596,172.8,143.4,83,82.99,-120,19.73,52,3.98,3.96,0,83,83
2018-12-06 12:38:21.0096,172.8,143.4,83,82.99,-120,19.74,6,-60190,35.7,4,83,83
2018-12-06 12:38:21.2596,172.8,143.4,83,82.99,-120,19.71,7,-60210,35.1,4,83,83
2018-12-06 12:38:21.5096,172.8,143.4,83,82.99,-120,19.73,1,778.8,-77.3,26,83,83
2018-12-06 12:38:21.7596,172.8,143.4,83,82.99,-120,19.72,2,778.6,-77,26,83,83
2018-12-06 12:38:22.0096,172.8,143.4,83,82.99,-120,19.72,61,778.7,773.6,0,83,83
2018-12-06 12:38:22.2596,172.8,143.4,83,82.99,-120,19.73,62,425,425,0,83,83
2018-12-06 12:38:22.5096,172.8,143.4,83,82.99,-119.9,19.73,64,87.8,88.6,0,83,83
2018-12-06 12:38:22.7596,172.8,143.4,83,82.99,-119.9,19.74,3,778.8,-77.3,25.5,83,83
2018-12-06 12:38:23.0096,172.8,143.4,83,82.99,-119.9,19.73,4,778.6,-77,25.5,83,83
2018-12-06 12:38:23.2597,172.8,143.4,83,82.99,-120,19.79,65,-60190,-60200,0,83,83
2018-12-06 12:38:23.5097,172.8,143.4,83,82.99,-119.9,19.74,66,2870,2870,0,83,83
2018-12-06 12:38:23.7597,172.8,143.4,83,82.99,-119.9,19.73,1,778.8,-77.3,26,83,83
2018-12-06 12:38:24.0097,172.8,143.4,83,82.99,-120,19.73,2,778.6,-77,26,83,83
2018-12-06 12:38:24.2597,172.8,143.4,83,82.99,-120,19.72,65,-60200,-60200,0,83,83
2018-12-06 12:38:24.5097,172.8,143.4,83,82.99,-120,19.64,51,3.98,3.96,0,83,83
2018-12-06 12:38:24.7597,172.8,143.4,83,82.99,-120,19.73,63,50,50,0,83,83
2018-12-06 12:38:25.0097,172.8,143.4,83,82.99,-120,19.73,67,35.7,35.1,0,83,83
2018-12-06 12:38:25.2597,172.8,143.4,83,82.99,-120,19.72,52,3.98,3.96,0,83,83
2018-12-06 12:38:25.5097,172.8,143.4,83,82.99,-120.1,19.73,6,-60210,35.7,4,83,83
2018-12-06 12:38:25.7597,172.8,143.4,83,82.99,-120,19.73,7,-60200,35.1,4,83,83
2018-12-06 12:38:26.0097,172.8,143.4,83,82.99,-120,19.73,1,778.8,-77.3,26,83,83
2018-12-06 12:38:26.2597,172.8,143.4,83,82.99,-120,19.73,2,778.6,-77,26,83,83
2018-12-06 12:38:26.5097,172.8,143.4,83,82.99,-120,19.74,61,778.6,773.4,0,83,83
2018-12-06 12:38:26.7597,172.8,143.4,83,82.99,-120,19.76,62,425,425,0,83,83
2018-12-06 12:38:27.0097,172.8,143.3,83,82.93,-119.9,19.73,64,87.9,88.8,0,83,83
2018-12-06 12:38:27.2597,172.8,143.2,83,82.87,-119.9,19.72,3,778.8,-77.3,25.5,83,83
2018-12-06 12:38:27.5097,172.8,143.2,83,82.87,-120,19.74,4,778.6,-77,25.5,83,83
2018-12-06 12:38:27.7597,172.8,143.2,83,82.87,-120,19.71,65,-60200,-60200,0,83,83
2018-12-06 12:38:28.0097,172.8,143.2,83,82.87,-120,19.73,66,2850,2850,0,83,83
2018-12-06 12:38:28.2597,172.8,143.2,83,82.87,-119.9,19.75,1,778.8,-77.3,26,83,83
2018-12-06 12:38:28.5097,172.8,143.2,83,82.87,-120,19.74,2,778.6,-77,26,83,83
2018-12-06 12:38:28.7597,172.8,143.2,83,82.87,-120,19.73,65,-60210,-60220,0,83,83
2018-12-06 12:38:29.0097,172.8,143.2,83,82.87,-120,19.72,51,3.98,3.96,0,83,83
2018-12-06 12:38:29.2597,172.8,143.2,83,82.87,-120,19.73,63,50,50,0,83,83
2018-12-06 12:38:29.5097,172.8,143.2,83,82.87,-120,19.72,67,35.7,35.1,0,83,83
2018-12-06 12:38:29.7597,172.8,143.2,83,82.87,-120,19.72,52,3.98,3.96,0,83,83
2018-12-06 12:38:30.0097,172.8,143.1,83,82.81,-120,19.74,6,-60210,35.7,4,83,83
2018-12-06 12:38:30.2597,172.8,143.1,83,82.81,-120,19.73,7,-60210,35.1,4,83,83
2018-12-06 12:38:30.5097,172.8,143.1,83,82.81,-120,19.74,1,778.6,-77.3,26,83,83
2018-12-06 12:38:30.7597,172.8,143.1,83,82.81,-120,19.73,2,778.4,-77.2,26,83,83
2018-12-06 12:38:31.0097,172.8,143.1,83,82.81,-120,19.73,61,778.5,773.3,0,83,83
2018-12-06 12:38:31.2597,172.8,143,83,82.75,-120,19.73,62,425,425,0,83,83
2018-12-06 12:38:31.5097,172.8,143,83,82.75,-120,19.71,64,87.8,88.7,0,83,83
2018-12-06 12:38:31.7597,172.8,143,83,82.75,-120,19.74,3,778.6,-77.3,25.5,83,83
2018-12-06 12:38:32.0097,172.8,143,83,82.75,-120,19.74,4,778.4,-77.2,25.5,83,83
2018-12-06 12:38:32.2597,172.8,143,83,82.75,-120,19.71,65,-60210,-60210,0,83,83
2018-12-06 12:38:32.5097,172.8,143,83,82.75,-119.9,19.73,66,2850,2850,0,83,83
2018-12-06 12:38:32.7597,172.8,143,83,82.75,-120,19.69,1,778.6,-77.3,26,83,83
2018-12-06 12:38:33.0097,172.8,143,83,82.75,-120,19.72,2,778.4,-77.2,26,83,83
2018-12-06 12:38:33.2597,172.8,143,83,82.75,-120,19.73,65,-60210,-60210,0,83,83
2018-12-06 12:38:33.5097,172.8,143,83,82.75,-120,19.73,51,3.98,3.96,0,83,83
2018-12-06 12:38:33.7597,172.8,143,83,82.75,-120,19.74,63,50,50,0,83,83
2018-12-06 12:38:34.0097,172.8,143,83,82.75,-120,19.75,67,35.7,35.1,0,83,83
2018-12-06 12:38:34.2597,172.8,143,82.75,82.75,-120,19.73,52,3.98,3.96,0,83,83
2018-12-06 12:38:34.5097,172.8,143,82.75,82.75,-120,19.73,6,-60210,35.7,4,83,83
2018-12-06 12:38:34.7597,172.8,143,82.75,82.75,-120,19.75,7,-60210,35.1,4,83,83
2018-12-06 12:38:35.0097,172.8,143,82.75,82.75,-120,19.72,1,778.6,-77.3,26,83,83
2018-12-06 12:38:35.2597,172.8,143,82.75,82.75,-120,19.73,2,778.4,-77.2,26,83,83
2018-12-06 12:38:35.5097,172.8,143,82.75,82.75,-120,19.73,61,778.3,773.2,0,83,83
2018-12-06 12:38:35.7598,172.8,143,82.75,82.75,-120,19.75,62,425,425,0,83,83
2018-12-06 12:38:36.0098,172.8,143,82.75,82.75,-120,19.73,64,87.8,88.7,0,82.5,83
2018-12-06 12:38:36.2598,172.8,143,82.75,82.75,-120,19.73,3,778.3,-77.3,25.5,82.5,83
2018-12-06 12:38:36.5098,172.8,143,82.75,82.75,-120,19.74,4,778.1,-77.2,25.5,82.5,83
2018-12-06 12:38:36.7598,172.8,143,82.75,82.75,-119.9,19.74,65,-60210,-60220,0,82.5,83
2018-12-06 12:38:37.0098,172.8,143,82.75,82.75,-119.9,19.73,66,2850,2850,0,82.5,83
2018-12-06 12:38:37.2598,172.8,143,82.75,82.75,-120,19.73,1,778.3,-77.3,26,82.5,83
2018-12-06 12:38:37.5098,172.8,143,82.75,82.75,-120,19.74,2,778.1,-77.2,26,82.5,83
2018-12-06 12:38:37.7598,172.8,143,82.75,82.75,-120,19.73,65,-60190,-60210,0,82.5,83
2018-12-06 12:38:38.0098,172.8,143,82.5,82.75,-119.9,19.73,51,3.98,3.96,0,82.5,83
2018-12-06 12:38:38.2598,172.8,143,82.5,82.75,-119.9,19.71,63,50,50,0,82.5,83
2018-12-06 12:38:38.5098,172.8,143,82.5,82.75,-120,19.73,67,35.7,35.1,0,82.5,83
2018-12-06 12:38:38.7598,172.8,143,82.5,82.75,-120,19.73,52,3.98,3.96,0,82.5,83
2018-12-06 12:38:39.0098,172.8,143,82.5,82.75,-119.9,19.74,6,-60200,35.7,4,82.5,83
2018-12-06 12:38:39.2598,172.8,143,82.5,82.75,-119.9,19.74,7,-60230,35.1,4,82.5,83
2018-12-06 12:38:39.5098,172.8,143,82.5,82.75,-120,19.72,1,778.3,-77.3,26,82.5,83
2018-12-06 12:38:39.7598,172.8,143,82.5,82.75,-120,19.73,2,778.1,-77.2,26,82.5,83
2018-12-06 12:38:40.0098,172.8,142.9,82.5,82.7,-120,19.73,61,778.2,773,0,82.5,83
2018-12-06 12:38:40.2598,172.8,142.8,82.5,82.64,-120,19.73,62,425,425,0,82.5,83
2018-12-06 12:38:40.5098,172.8,142.8,82.5,82.64,-120,19.71,64,87.8,88.7,0,82.5,83
2018-12-06 12:38:40.7598,172.8,142.8,82.5,82.64,-120,19.72,3,778.3,-77.3,25.5,82.5,83
2018-12-06 12:38:41.0098,172.8,142.8,82.5,82.64,-120,19.74,4,778.1,-77.2,25.5,82.5,83
2018-12-06 12:38:41.2598,172.8,142.8,82.5,82.64,-119.9,19.73,65,-60190,-60200,0,82.5,83
2018-12-06 12:38:41.5098,172.8,142.8,82.5,82.64,-120,19.73,66,2850,2850,0,82.5,83
2018-12-06 12:38:41.7598,172.8,142.8,82.5,82.64,-120,19.73,1,778.3,-77.3,26,82.5,83
2018-12-06 12:38:42.0099,172.8,142.8,82.5,82.64,-120,19.73,2,778.1,-77.2,26,82.5,83
2018-12-06 12:38:42.2599,172.8,142.8,82.5,82.64,-119.9,19.73,65,-60190,-60210,0,82.5,83
2018-12-06 12:38:42.5099,172.8,142.8,82.5,82.64,-119.9,19.73,51,3.98,3.96,0,82.5,83
2018-12-06 12:38:42.7599,172.8,142.8,82.5,82.64,-120,19.73,63,50,50,0,82.5,83
2018-12-06 12:38:43.0098,172.8,142.7,82.5,82.58,-120,19.73,67,35.7,35.1,0,82.5,83
2018-12-06 12:38:43.2598,172.8,142.7,82.5,82.58,-119.9,19.72,52,3.98,3.96,0,82.5,83
2018-12-06 12:38:43.5098,172.8,142.7,82.5,82.58,-119.9,19.73,6,-60200,35.7,4,82.5,82.5
2018-12-06 12:38:43.7598,172.8,142.7,82.5,82.58,-120,19.73,7,-60210,35.1,4,82.5,82.5
2018-12-06 12:38:44.0098,172.8,142.7,82.5,82.58,-120,19.72,1,778.1,-77.3,26,82.5,82.5
2018-12-06 12:38:44.2598,172.8,142.6,82.5,82.52,-119.9,19.73,2,778,-77.2,26,82.5,82.5
2018-12-06 12:38:44.5099,172.8,142.6,82.5,82.52,-119.9,19.72,61,777.9,773,0,82.5,82.5
2018-12-06 12:38:44.7599,172.8,142.6,82.5,82.52,-119.9,19.72,62,425,425,0,82.5,82.5
2018-12-06 12:38:45.0099,172.8,142.6,82.5,82.52,-120,19.73,64,87.9,88.8,0,82.5,82.5
2018-12-06 12:38:45.2599,172.8,142.6,82.5,82.52,-120,19.74,3,778.1,-77.3,25.5,82.5,82.5
2018-12-06 12:38:45.5099,172.8,142.6,82.5,82.52,-119.9,19.73,4,778,-77.2,25.5,82.5,82.5
2018-12-06 12:38:45.7599,172.8,142.6,82.5,82.52,-120,19.73,65,-60210,-60220,0,82.5,82.5
2018-12-06 12:38:46.0099,172.8,142.6,82.5,82.52,-120,19.73,66,2850,2850,0,82.5,82.5
2018-12-06 12:38:46.2599,172.8,142.6,82.5,82.52,-120,19.74,1,778.1,-77.3,26,82.5,82.5
2018-12-06 12:38:46.5099,172.8,142.6,82.5,82.52,-120,19.73,2,778,-77.2,26,82.5,82.5
2018-12-06 12:38:46.7599,172.8,142.6,82.5,82.52,-119.9,19.71,65,-60200,-60210,0,82.5,82.5
2018-12-06 12:38:47.0099,172.8,142.6,82.5,82.52,-120,19.73,51,3.98,3.95,0,82.5,82.5
2018-12-06 12:38:47.2599,172.8,142.6,82.5,82.52,-120,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:38:47.5099,172.8,142.6,82.5,82.52,-120,19.73,67,35.7,35.1,0,82.5,82.5
2018-12-06 12:38:47.7599,172.8,142.6,82.5,82.52,-120,19.73,52,3.98,3.95,0,82.5,82.5
2018-12-06 12:38:48.0099,172.8,142.6,82.5,82.52,-120,19.73,6,-60200,35.7,4,82.5,82.5
2018-12-06 12:38:48.2599,172.8,142.6,82.5,82.52,-120,19.74,7,-60210,35.1,4,82.5,82.5
2018-12-06 12:38:48.5099,172.8,142.6,82.5,82.52,-120,19.73,1,778.1,-77.3,26,82.5,82.5
2018-12-06 12:38:48.7599,172.8,142.6,82.5,82.52,-119.9,19.72,2,778,-77.2,26,82.5,82.5
2018-12-06 12:38:49.0099,172.8,142.6,82.5,82.52,-120,19.73,61,777.8,772.7,0,82.5,82.5
2018-12-06 12:38:49.2599,172.8,142.6,82.5,82.52,-120,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:38:49.5099,172.8,142.6,82.5,82.52,-120,19.75,64,87.8,88.7,0,82.5,82.5
2018-12-06 12:38:49.7599,172.8,142.6,82.5,82.52,-120,19.72,3,778.1,-77.3,25.5,82.5,82.5
2018-12-06 12:38:50.0099,172.8,142.6,82.5,82.52,-119.9,19.73,4,778,-77.2,25.5,82.5,82.5
2018-12-06 12:38:50.2599,172.8,142.6,82.5,82.52,-120,19.73,65,-60200,-60210,0,82.5,82.5
2018-12-06 12:38:50.5099,172.8,142.6,82.5,82.52,-120,19.72,66,2860,2850,0,82.5,82.5
2018-12-06 12:38:50.7599,172.8,142.6,82.5,82.52,-120,19.73,1,777.9,-77.3,26,82.5,82.5
2018-12-06 12:38:51.0099,172.8,142.6,82.5,82.52,-119.9,19.72,2,777.6,-77.2,26,82.5,82.5
2018-12-06 12:38:51.2599,172.8,142.6,82.5,82.52,-119.9,19.73,65,-60200,-60200,0,82.5,82.5
2018-12-06 12:38:51.5099,172.8,142.6,82.5,82.52,-120,19.72,51,3.98,3.95,0,82.5,82.5
2018-12-06 12:38:51.7599,172.8,142.6,82.5,82.52,-120,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:38:52.0099,172.8,142.6,82.5,82.52,-119.9,19.72,67,35.7,35.1,0,82.5,82.5
2018-12-06 12:38:52.2599,172.8,142.6,82.5,82.52,-120,19.73,52,3.98,3.95,0,82.5,82.5
2018-12-06 12:38:52.5099,172.8,142.6,82.5,82.52,-120,19.73,6,-60210,35.7,4,82.5,82.5
2018-12-06 12:38:52.7600,172.8,142.6,82.5,82.52,-120,19.73,7,-60220,35.1,4,82.5,82.5
2018-12-06 12:38:53.0100,172.8,142.6,82.5,82.52,-120,19.72,1,777.9,-77.3,26,82.5,82.5
2018-12-06 12:38:53.2600,172.8,142.5,82.5,82.47,-120,19.73,2,777.6,-77.2,26,82.5,82.5
2018-12-06 12:38:53.5100,172.8,142.5,82.5,82.47,-120,19.74,61,777.6,772.6,0,82.5,82.5
2018-12-06 12:38:53.7600,172.8,142.5,82.5,82.47,-120,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:38:54.0100,172.8,142.5,82.5,82.47,-120,19.72,64,87.9,88.8,0,82.5,82.5
2018-12-06 12:38:54.2600,172.8,142.4,82.5,82.41,-120,19.72,3,777.9,-77.3,25.5,82.5,82.5
2018-12-06 12:38:54.5100,172.8,142.4,82.5,82.41,-120,19.74,4,777.6,-77.2,25.5,82.5,82.5
2018-12-06 12:38:54.7600,172.8,142.4,82.5,82.41,-120.1,19.73,65,-60210,-60210,0,82.5,82.5
2018-12-06 12:38:55.0100,172.8,142.4,82.5,82.41,-120,19.72,66,2850,2850,0,82.5,82.5
2018-12-06 12:38:55.2600,172.8,142.4,82.5,82.41,-120,19.73,1,777.9,-77.3,26,82.5,82.5
2018-12-06 12:38:55.5100,172.8,142.4,82.5,82.41,-119.9,19.86,2,777.6,-77.2,26,82.5,82.5
2018-12-06 12:38:55.7600,172.8,142.4,82.5,82.41,-120,19.72,65,-60210,-60210,0,82.5,82.5
2018-12-06 12:38:56.0100,172.8,142.4,82.5,82.41,-120,19.73,51,3.98,3.95,0,82.5,82.5
2018-12-06 12:38:56.2600,172.8,142.4,82.5,82.41,-120,19.73,63,50,50,0,82.5,82.5
2018-12-06 12:38:56.5100,172.8,142.4,82.5,82.41,-119.9,19.74,67,35.7,35.1,0,82.5,82.5
2018-12-06 12:38:56.7600,172.8,142.4,82.5,82.41,-120,19.73,52,3.98,3.95,0,82.5,82.5
2018-12-06 12:38:57.0100,172.8,142.3,82.5,82.35,-120,19.74,6,-60210,35.7,4,82.5,82.5
2018-12-06 12:38:57.2600,172.8,142.2,82.5,82.29,-120,19.73,7,-60210,35.1,4,82.5,82.5
2018-12-06 12:38:57.5100,172.8,142.2,82.5,82.29,-119.9,19.85,1,777.9,-77.3,26,82.5,82.5
2018-12-06 12:38:57.7600,172.8,142.2,82.5,82.29,-120,19.72,2,777.6,-77.2,26,82.5,82.5
2018-12-06 12:38:58.0100,172.8,142.2,82.5,82.29,-120,19.73,61,777.6,772.4,0,82.5,82.5
2018-12-06 12:38:58.2600,172.8,142.2,82.5,82.29,-120,19.74,62,425,425,0,82.5,82.5
2018-12-06 12:38:58.5100,172.8,142.2,82.5,82.29,-119.9,19.73,64,88,88.9,0,82.5,82.5
2018-12-06 12:38:58.7600,172.8,142.2,82.5,82.29,-119.9,19.74,3,777.5,-77.3,25.5,82.5,82.5
2018-12-06 12:38:59.0101,172.8,142.2,82.5,82.29,-120,19.73,4,777.3,-77.2,25.5,82.5,82.5
2018-12-06 12:38:59.2601,172.8,142.2,82.5,82.29,-120,19.73,65,-60210,-60210,0,82.5,82.5
2018-12-06 12:38:59.5100,172.8,142.2,82.5,82.29,-120,19.73,66,2840,2840,0,82.5,82.5
2018-12-06 12:38:59.7600,172.8,142.2,82.5,82.29,-120,19.74,1,777.5,-77.3,26,82.5,82.5
2018-12-06 12:39:00.0100,172.8,142.2,82.5,82.29,-120,19.73,2,777.3,-77.2,26,82.5,82.5
2018-12-06 12:39:00.2600,172.8,142.2,82.5,82.29,-120,19.74,65,-60210,-60210,0,82.5,82.5
2018-12-06 12:39:00.5100,172.8,142.2,82.5,82.29,-120,19.73,51,3.97,3.95,0,82.5,82.5
2018-12-06 12:39:00.7600,172.8,142.2,82.5,82.29,-119.9,19.74,63,50,50,0,82.5,82.5
2018-12-06 12:39:01.0101,172.8,142.2,82.5,82.29,-120,19.73,67,35.7,35.1,0,82.5,82.5
2018-12-06 12:39:01.2601,172.8,142.2,82.5,82.29,-120,19.73,52,3.97,3.95,0,82.5,82.5
2018-12-06 12:39:01.5100,172.8,142.2,82.5,82.29,-120,19.73,6,-60210,35.7,4,82.5,82.5
2018-12-06 12:39:01.7600,172.8,142.2,82.5,82.29,-120,19.74,7,-60210,35.1,4,82.5,82.5
2018-12-06 12:39:02.0100,172.8,142.2,82.5,82.29,-120,19.73,1,777.5,-77.3,26,82.5,82.5
2018-12-06 12:39:02.2600,172.8,142.2,82.25,82.29,-120,19.73,2,777.3,-77.2,26,82.5,82.5
2018-12-06 12:39:02.5100,172.8,142.2,82.25,82.29,-120,19.72,61,777.5,772.3,0,82.5,82.5
2018-12-06 12:39:02.7601,172.8,142.2,82.25,82.29,-120,19.73,62,425,425,0,82.5,82.5
2018-12-06 12:39:03.0101,172.8,142.2,82.25,82.29,-119.9,19.73,64,87.8,88.7,0,82.5,82.5
2018-12-06 12:39:03.2601,172.8,142.2,82.25,82.29,-119.9,19.73,3,777.5,-77.3,25.5,82.5,82.5
2018-12-06 12:39:03.5101,172.8,142.2,82.25,82.29,-120,19.73,4,777.3,-77.2,25.5,82.5,82.5
2018-12-06 12:39:03.7601,172.8,142.2,82.25,82.29,-120,19.7,65,-60210,-60220,0,82.5,82.5
2018-12-06 12:39:04.0101,172.8,142.2,82.25,82.29,-120,19.75,66,2840,2840,0,82.5,82.5
2018-12-06 12:39:04.2601,172.8,142.2,82.25,82.29,-120,19.74,1,777.5,-77.3,26,82.5,82.5
2018-12-06 12:39:04.5101,172.8,142.2,82.25,82.29,-120,19.73,2,777.3,-77.2,26,82.5,82.5
2018-12-06 12:39:04.7601,172.8,142.2,82.25,82.29,-120,19.72,65,-60200,-60210,0,82.5,82.5
2018-12-06 12:39:05.0101,172.8,142.2,82.25,82.29,-119.9,19.73,51,3.97,3.95,0,82.5,82.5
2018-12-06 12:39:05.2601,172.8,142.2,82.25,82.29,-120,19.73,63,50,50,0,82,82.5
2018-12-06 12:39:05.5101,172.8,142.2,82.25,82.29,-120,19.74,67,35.7,35.1,0,82,82.5
2018-12-06 12:39:05.7601,172.8,142.2,82.25,82.29,-120,19.73,52,3.97,3.95,0,82,82.5
2018-12-06 12:39:06.0101,172.8,142.2,82.25,82.29,-120,19.72,6,-60190,35.7,4,82,82.5
2018-12-06 12:39:06.2601,172.8,142.1,82,82.23,-119.9,19.72,7,-60210,35.1,4,82,82.5
2018-12-06 12:39:06.5101,172.8,142.1,82,82.23,-120,19.73,1,777.4,-77.4,26,82,82.5
2018-12-06 12:39:06.7601,172.8,142.1,82,82.23,-120,19.73,2,777.2,-77.2,26,82,82.5
2018-12-06 12:39:07.0101,172.8,142,82,82.18,-120,19.74,61,777.3,772.1,0,82,82.5
2018-12-06 12:39:07.2601,172.8,142,82,82.18,-120,19.72,62,425,425,0,82,82.5
2018-12-06 12:39:07.5101,172.8,142,82,82.18,-119.9,19.76,64,87.9,88.7,0,82,82.5
2018-12-06 12:39:07.7601,172.8,142,82,82.18,-120,19.73,3,777.4,-77.4,25.5,82,82.5
2018-12-06 12:39:08.0101,172.8,142,82,82.18,-120,19.75,4,777.2,-77.2,25.5,82,82.5
2018-12-06 12:39:08.2601,172.8,142,82,82.18,-120,19.74,65,-60200,-60210,0,82,82.5
2018-12-06 12:39:08.5101,172.8,142,82,82.18,-119.9,19.73,66,2840,2840,0,82,82.5
2018-12-06 12:39:08.7601,172.8,142,82,82.18,-120,19.73,1,777.4,-77.4,26,82,82.5
2018-12-06 12:39:09.0101,172.8,142,82,82.18,-120,19.73,2,777.2,-77.2,26,82,82.5
2018-12-06 12:39:09.2601,172.8,142,82,82.18,-119.9,19.73,65,-60190,-60200,0,82,82.5
2018-12-06 12:39:09.5101,172.8,142,82,82.18,-119.9,19.73,51,3.97,3.95,0,82,82.5
2018-12-06 12:39:09.7601,172.8,142,82,82.18,-120,19.73,63,50,50,0,82,82.5
2018-12-06 12:39:10.0101,172.8,142,82,82.18,-119.9,19.85,67,35.7,35.1,0,82,82.5
2018-12-06 12:39:10.2601,172.8,142,82,82.18,-120,19.76,52,3.97,3.95,0,82,82.5
2018-12-06 12:39:10.5101,172.8,142,82,82.18,-119.9,19.72,6,-60200,35.7,4,82,82.5
2018-12-06 12:39:10.7601,172.8,142,82,82.18,-120,19.76,7,-60210,35.1,4,82,82.5
2018-12-06 12:39:11.0101,172.8,142,82,82.18,-119.9,19.73,1,777.4,-77.4,26,82,82.5
2018-12-06 12:39:11.2601,172.8,142,82,82.18,-120,19.75,2,777.2,-77.2,26,82,82.5
2018-12-06 12:39:11.5101,172.8,142,82,82.18,-120,19.73,61,777.1,772.1,0,82,82.5
2018-12-06 12:39:11.7601,172.8,142,82,82.18,-119.9,19.73,62,425,425,0,82,82.5
2018-12-06 12:39:12.0101,172.8,142,82,82.18,-120,19.74,64,88,88.8,0,82,82.5
2018-12-06 12:39:12.2602,172.8,142,82,82.18,-120,19.73,3,777.4,-77.4,25.5,82,82.5
2018-12-06 12:39:12.5102,172.8,142,82,82.18,-120,19.73,4,777.2,-77.2,25.5,82,82.5
2018-12-06 12:39:12.7602,172.8,142,82,82.18,-119.9,19.74,65,-60190,-60200,0,82,82
2018-12-06 12:39:13.0102,172.8,142,82,82.18,-119.9,19.73,66,2830,2830,0,82,82
2018-12-06 12:39:13.2602,172.8,142,82,82.18,-120,19.73,1,777,-77.3,26,82,82
2018-12-06 12:39:13.5102,172.8,142,82,82.18,-120,19.73,2,777,-77.2,26,82,82
2018-12-06 12:39:13.7602,172.8,142,82,82.18,-120,19.73,65,-60190,-60200,0,82,82
2018-12-06 12:39:14.0102,172.8,142,82,82.18,-119.9,19.72,51,3.97,3.95,0,82,82
2018-12-06 12:39:14.2602,172.8,142,82,82.18,-120,19.74,63,50,50,0,82,82
2018-12-06 12:39:14.5102,172.8,142,82,82.18,-120,19.73,67,35.7,35.1,0,82,82
2018-12-06 12:39:14.7602,172.8,142,82,82.18,-120,19.73,52,3.97,3.95,0,82,82
2018-12-06 12:39:15.0102,172.8,142,82,82.18,-120,19.73,6,-60200,35.7,3.9,82,82
2018-12-06 12:39:15.2602,172.8,142,82,82.18,-120,19.73,7,-60200,35.1,4,82,82
2018-12-06 12:39:15.5102,172.8,142,82,82.18,-120,19.73,1,777,-77.3,26,82,82
2018-12-06 12:39:15.7602,172.8,142,82,82.18,-120,19.74,2,777,-77.2,26,82,82
2018-12-06 12:39:16.0102,172.8,142,82,82.18,-120,19.73,61,776.9,771.8,0,82,82
2018-12-06 12:39:16.2602,172.8,142,82,82.18,-119.9,19.73,62,425,425,0,82,82
2018-12-06 12:39:16.5102,172.8,142,82,82.18,-120,19.74,64,87.8,88.7,0,82,82
2018-12-06 12:39:16.7602,172.8,142,82,82.18,-120,19.73,3,777,-77.3,25.5,82,82
2018-12-06 12:39:17.0102,172.8,142,82,82.18,-119.9,19.76,4,777,-77.2,25.5,82,82
2018-12-06 12:39:17.2602,172.8,142,82,82.18,-119.9,19.75,65,-60200,-60200,0,82,82
2018-12-06 12:39:17.5102,172.8,142,82,82.18,-120,19.74,66,2840,2840,0,82,82
2018-12-06 12:39:17.7602,172.8,142,82,82.18,-120,19.73,1,777,-77.3,26,82,82
2018-12-06 12:39:18.0102,172.8,142,82,82.18,-120,19.78,2,777,-77.2,26,82,82
2018-12-06 12:39:18.2602,172.8,142,82,82.18,-119.9,19.73,65,-60200,-60210,0,82,82
2018-12-06 12:39:18.5102,172.8,142,82,82.18,-120,19.76,51,3.97,3.95,0,82,82
2018-12-06 12:39:18.7602,172.8,142,82,82.18,-119.9,19.73,63,50,50,0,82,82
2018-12-06 12:39:19.0103,172.8,142,82,82.18,-120,19.83,67,35.7,35.1,0,82,82
2018-12-06 12:39:19.2603,172.8,142,82,82.18,-120,19.73,52,3.97,3.95,0,82,82
2018-12-06 12:39:19.5103,172.8,142,82,82.18,-119.9,19.73,6,-60200,35.7,3.9,82,82
2018-12-06 12:39:19.7603,172.8,142,82,82.18,-120,19.73,7,-60200,35.1,4,82,82
2018-12-06 12:39:20.0103,172.8,141.8,82,82.06,-120,19.73,1,776.9,-77.3,26,82,82
2018-12-06 12:39:20.2603,172.8,141.8,82,82.06,-120,19.73,2,776.6,-77.2,26,82,82
2018-12-06 12:39:20.5102,172.8,141.8,82,82.06,-120,19.73,61,776.7,771.7,0,82,82
2018-12-06 12:39:20.7602,172.8,141.8,82,82.06,-120,19.76,62,425,425,0,82,82
2018-12-06 12:39:21.0102,172.8,141.6,82,81.94,-120,19.73,64,88.1,88.9,0,82,82
2018-12-06 12:39:21.2602,172.8,141.6,82,81.94,-120,19.71,3,776.9,-77.3,25.5,82,82
2018-12-06 12:39:21.5102,172.8,141.6,82,81.94,-120,19.74,4,776.6,-77.2,25.5,82,82
2018-12-06 12:39:21.7603,172.8,141.6,82,81.94,-120,19.73,65,-60210,-60220,0,82,82
2018-12-06 12:39:22.0103,172.8,141.6,82,81.94,-120,19.73,66,2840,2840,0,82,82
2018-12-06 12:39:22.2602,172.8,141.6,82,81.94,-120,19.73,1,776.9,-77.3,26,82,82
2018-12-06 12:39:22.5102,172.8,141.6,82,81.94,-119.9,19.74,2,776.6,-77.2,26,82,82
2018-12-06 12:39:22.7602,172.8,141.6,82,81.94,-120,19.73,65,-60210,-60210,0,82,82
2018-12-06 12:39:23.0102,172.8,141.5,82,81.89,-120,19.73,51,3.97,3.95,0,82,82
2018-12-06 12:39:23.2602,172.8,141.4,82,81.83,-120,19.76,63,50,50,0,82,82
2018-12-06 12:39:23.5102,172.8,141.4,82,81.83,-120,19.69,67,35.7,35.1,0,82,82
2018-12-06 12:39:23.7602,172.8,141.4,82,81.83,-120,19.73,52,3.97,3.95,0,82,82
2018-12-06 12:39:24.0102,172.8,141.4,82,81.83,-120,19.74,6,-60210,35.7,3.9,82,82
2018-12-06 12:39:24.2602,172.8,141.4,82,81.83,-120,19.73,7,-60210,35.1,4,82,82
2018-12-06 12:39:24.5102,172.8,141.4,82,81.83,-120,19.73,1,776.9,-77.3,26,82,82
2018-12-06 12:39:24.7602,172.8,141.4,82,81.83,-119.9,19.72,2,776.6,-77.2,26,82,82
2018-12-06 12:39:25.0102,172.8,141.4,82,81.83,-120,19.73,61,776.6,771.5,0,82,82
2018-12-06 12:39:25.2603,172.8,141.4,82,81.83,-120,19.74,62,425,425,0,82,82
2018-12-06 12:39:25.5103,172.8,141.4,82,81.83,-120,19.71,64,88,88.9,0,82,82
2018-12-06 12:39:25.7603,172.8,141.4,82,81.83,-120,19.73,3,776.9,-77.3,25.5,82,82
2018-12-06 12:39:26.0103,172.8,141.4,82,81.83,-120,19.73,4,776.6,-77.2,25.5,82,82
2018-12-06 12:39:26.2603,172.8,141.4,82,81.83,-120,19.73,65,-60210,-60210,0,82,82
2018-12-06 12:39:26.5103,172.8,141.4,82,81.83,-120,19.74,66,2830,2830,0,82,82
2018-12-06 12:39:26.7603,172.8,141.4,82,81.83,-120,19.73,1,776.9,-77.3,26,82,82
2018-12-06 12:39:27.0103,172.8,141.4,82,81.83,-120,19.73,2,776.6,-77.2,26,82,82
2018-12-06 12:39:27.2603,172.8,141.4,82,81.83,-120,19.77,65,-60210,-60210,0,82,82
2018-12-06 12:39:27.5103,172.8,141.4,82,81.83,-120,19.73,51,3.97,3.95,0,82,82
2018-12-06 12:39:27.7604,172.8,141.4,82,81.83,-120,19.72,63,50,50,0,82,82
2018-12-06 12:39:28.0104,172.8,141.4,82,81.83,-119.9,19.74,67,35.7,35.1,0,82,82
2018-12-06 12:39:28.2604,172.8,141.4,82,81.83,-120,19.73,52,3.97,3.95,0,82,82
2018-12-06 12:39:28.5104,172.8,141.4,82,81.83,-120,19.73,6,-60230,35.7,3.9,82,82
2018-12-06 12:39:28.7604,172.8,141.4,82,81.83,-120,19.73,7,-60230,35.1,4,82,82
2018-12-06 12:39:29.0104,172.8,141.4,82,81.83,-120,19.73,1,776.7,-77.6,26,82,82
2018-12-06 12:39:29.2604,172.8,141.4,82,81.83,-120,19.73,2,776.5,-77.2,26,82,82
2018-12-06 12:39:29.5104,172.8,141.4,82,81.83,-120,19.72,61,776.5,771.4,0,82,82
2018-12-06 12:39:29.7603,172.8,141.4,82,81.83,-120,19.73,62,425,425,0,82,82
2018-12-06 12:39:30.0103,172.8,141.4,82,81.83,-120,19.73,64,87.9,88.8,0,82,82
2018-12-06 12:39:30.2603,172.8,141.4,82,81.83,-120,19.73,3,776.7,-77.6,25.5,82,82
2018-12-06 12:39:30.5103,172.8,141.4,82,81.83,-120,19.73,4,776.5,-77.2,25.5,82,82
2018-12-06 12:39:30.7603,172.8,141.4,82,81.83,-120,19.72,65,-60210,-60210,0,82,82
2018-12-06 12:39:31.0103,172.8,141.4,82,81.83,-120,19.74,66,2830,2820,0,82,82
2018-12-06 12:39:31.2603,172.8,141.4,81.75,81.83,-120,19.73,1,776.7,-77.6,26,82,82
2018-12-06 12:39:31.5103,172.8,141.4,81.75,81.83,-120,19.72,2,776.5,-77.2,26,82,82
2018-12-06 12:39:31.7603,172.8,141.4,81.75,81.83,-120,19.73,65,-60220,-60230,0,82,82
2018-12-06 12:39:32.0103,172.8,141.4,81.75,81.83,-120,19.73,51,3.97,3.95,0,82,82
2018-12-06 12:39:32.2603,172.8,141.4,81.75,81.83,-120,19.73,63,50,50,0,82,82
2018-12-06 12:39:32.5103,172.8,141.4,81.75,81.83,-120,19.73,67,35.7,35.1,0,82,82
2018-12-06 12:39:32.7604,172.8,141.4,81.75,81.83,-120,19.73,52,3.97,3.95,0,82,82
2018-12-06 12:39:33.0104,172.8,141.3,81.75,81.77,-120,19.75,6,-60210,35.7,3.9,82,82
2018-12-06 12:39:33.2604,172.8,141.3,81.75,81.77,-119.9,19.73,7,-60220,35.1,4,82,82
2018-12-06 12:39:33.5104,172.8,141.3,81.75,81.77,-120,19.73,1,776.7,-77.6,26,82,82
2018-12-06 12:39:33.7604,172.8,141.3,81.75,81.77,-120,19.73,2,776.5,-77.2,26,82,82
2018-12-06 12:39:34.0104,172.8,141.3,81.75,81.77,-120,19.73,61,776.4,771.2,0,82,82
2018-12-06 12:39:34.2604,172.8,141.2,81.75,81.71,-120,19.72,62,425,425,0,81.5,82
2018-12-06 12:39:34.5104,172.8,141.2,81.75,81.71,-120,19.73,64,87.9,88.8,0,81.5,82
2018-12-06 12:39:34.7603,172.8,141.2,81.75,81.71,-120,19.7,3,776.3,-77.6,25.5,81.5,82
2018-12-06 12:39:35.0103,172.8,141.2,81.5,81.71,-120,19.72,4,776.2,-77.2,25.5,81.5,82
2018-12-06 12:39:35.2603,172.8,141.2,81.5,81.71,-120,19.73,65,-60210,-60230,0,81.5,82
2018-12-06 12:39:35.5103,172.8,141.2,81.5,81.71,-120,19.75,66,2840,2840,0,81.5,82
2018-12-06 12:39:35.7603,172.8,141.2,81.5,81.71,-120,19.73,1,776.3,-77.6,26,81.5,82
2018-12-06 12:39:36.0103,172.8,141.1,81.5,81.66,-120,19.73,2,776.2,-77.2,26,81.5,82
2018-12-06 12:39:36.2603,172.8,141,81.5,81.6,-120,19.73,65,-60200,-60220,0,81.5,82
2018-12-06 12:39:36.5103,172.8,141,81.5,81.6,-120,19.73,51,3.97,3.95,0,81.5,82
2018-12-06 12:39:36.7604,172.8,141,81.5,81.6,-119.9,19.73,63,50,50,0,81.5,82
2018-12-06 12:39:37.0104,172.8,141,81.5,81.6,-119.9,19.71,67,35.7,35.1,0,81.5,82
2018-12-06 12:39:37.2604,172.8,141,81.5,81.6,-120,19.74,52,3.97,3.95,0,81.5,82
2018-12-06 12:39:37.5104,172.8,141,81.5,81.6,-120,19.73,6,-60200,35.7,3.9,81.5,82
2018-12-06 12:39:37.7604,172.8,141,81.5,81.6,-119.9,19.73,7,-60220,35.1,4,81.5,82
2018-12-06 12:39:38.0104,172.8,141,81.5,81.6,-120,19.73,1,776.3,-77.6,26,81.5,82
2018-12-06 12:39:38.2604,172.8,141,81.5,81.6,-120,19.72,2,776.2,-77.2,26,81.5,82
2018-12-06 12:39:38.5104,172.8,141,81.5,81.6,-119.9,19.73,61,776.3,771.1,0,81.5,82
2018-12-06 12:39:38.7604,172.8,141,81.5,81.6,-120,19.73,62,425,425,0,81.5,82
2018-12-06 12:39:39.0104,172.8,141,81.5,81.6,-120,19.7,64,87.8,88.7,0,81.5,82
2018-12-06 12:39:39.2604,172.8,141,81.5,81.6,-120,19.73,3,776.3,-77.6,25.5,81.5,82
2018-12-06 12:39:39.5105,172.8,141,81.5,81.6,-120,19.74,4,776.2,-77.2,25.5,81.5,82
2018-12-06 12:39:39.7605,172.8,141,81.5,81.6,-120,19.73,65,-60200,-60210,0,81.5,82
2018-12-06 12:39:40.0105,172.8,141,81.5,81.6,-119.9,19.71,66,2840,2840,0,81.5,82
2018-12-06 12:39:40.2605,172.8,141,81.5,81.6,-120,19.73,1,776.3,-77.6,26,81.5,82
2018-12-06 12:39:40.5105,172.8,141,81.5,81.6,-120,19.73,2,776.2,-77.2,26,81.5,82
2018-12-06 12:39:40.7605,172.8,141,81.5,81.6,-119.9,19.72,65,-60200,-60210,0,81.5,82
2018-12-06 12:39:41.0105,172.8,141,81.5,81.6,-120,19.73,51,3.97,3.95,0,81.5,82
2018-12-06 12:39:41.2605,172.8,141,81.5,81.6,-120,19.73,63,50,50,0,81.5,82
2018-12-06 12:39:41.5105,172.8,141,81.5,81.6,-120,19.73,67,35.7,35.1,0,81.5,81.5
2018-12-06 12:39:41.7605,172.8,141,81.5,81.6,-120,19.73,52,3.97,3.94,0,81.5,81.5
2018-12-06 12:39:42.0105,172.8,141,81.5,81.6,-120,19.74,6,-60200,35.7,3.9,81.5,81.5
2018-12-06 12:39:42.2605,172.8,141,81.5,81.6,-120,19.73,7,-60210,35.1,4,81.5,81.5
2018-12-06 12:39:42.5105,172.8,141,81.5,81.6,-120,19.73,1,776.2,-77.6,26,81.5,81.5
2018-12-06 12:39:42.7605,172.8,141,81.5,81.6,-120,19.73,2,776,-77.3,26,81.5,81.5
2018-12-06 12:39:43.0105,172.8,141,81.5,81.6,-120,19.74,61,776.2,771,0,81.5,81.5
2018-12-06 12:39:43.2605,172.8,141,81.5,81.6,-120,19.86,62,425,425,0,81.5,81.5
2018-12-06 12:39:43.5105,172.8,141,81.5,81.6,-120,19.73,64,87.8,88.7,0,81.5,81.5
2018-12-06 12:39:43.7605,172.8,141,81.5,81.6,-120,19.71,3,776.2,-77.6,25.5,81.5,81.5
2018-12-06 12:39:44.0105,172.8,141,81.5,81.6,-120,19.72,4,776,-77.3,25.5,81.5,81.5
2018-12-06 12:39:44.2605,172.8,141,81.5,81.6,-120,19.73,65,-60200,-60210,0,81.5,81.5
2018-12-06 12:39:44.5105,172.8,141,81.5,81.6,-119.9,19.73,66,2850,2850,0,81.5,81.5
2018-12-06 12:39:44.7605,172.8,141,81.5,81.6,-120,19.73,1,776.2,-77.6,26,81.5,81.5
2018-12-06 12:39:45.0105,172.8,141,81.5,81.6,-120,19.75,2,776,-77.3,26,81.5,81.5
2018-12-06 12:39:45.2605,172.8,141,81.5,81.6,-119.9,19.73,65,-60210,-60210,0,81.5,81.5
2018-12-06 12:39:45.5105,172.8,141,81.5,81.6,-119.9,19.73,51,3.97,3.95,0,81.5,81.5
2018-12-06 12:39:45.7605,172.8,141,81.5,81.6,-119.9,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:39:46.0105,172.8,140.9,81.5,81.54,-120,19.73,67,35.7,35.1,0,81.5,81.5
2018-12-06 12:39:46.2605,172.8,140.9,81.5,81.54,-120,19.73,52,3.97,3.94,0,81.5,81.5
2018-12-06 12:39:46.5105,172.8,140.9,81.5,81.54,-120,19.73,6,-60210,35.7,3.9,81.5,81.5
2018-12-06 12:39:46.7605,172.8,140.9,81.5,81.54,-119.9,19.74,7,-60210,35.1,4,81.5,81.5
2018-12-06 12:39:47.0105,172.8,140.9,81.5,81.54,-119.9,19.74,1,776.2,-77.6,26,81.5,81.5
2018-12-06 12:39:47.2605,172.8,140.8,81.5,81.48,-120,19.73,2,776,-77.3,26,81.5,81.5
2018-12-06 12:39:47.5105,172.8,140.8,81.5,81.48,-119.9,19.68,61,776,770.8,0,81.5,81.5
2018-12-06 12:39:47.7605,172.8,140.8,81.5,81.48,-119.9,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:39:48.0105,172.8,140.8,81.5,81.48,-120,19.75,64,87.8,88.7,0,81.5,81.5
2018-12-06 12:39:48.2605,172.8,140.8,81.5,81.48,-120,19.75,3,776.2,-77.6,25.5,81.5,81.5
2018-12-06 12:39:48.5105,172.8,140.8,81.5,81.48,-120,19.73,4,776,-77.3,25.5,81.5,81.5
2018-12-06 12:39:48.7605,172.8,140.8,81.5,81.48,-119.9,19.73,65,-60210,-60220,0,81.5,81.5
2018-12-06 12:39:49.0105,172.8,140.7,81.5,81.42,-120,19.73,66,2850,2850,0,81.5,81.5
2018-12-06 12:39:49.2605,172.8,140.7,81.5,81.42,-120,19.73,1,775.8,-77.6,26,81.5,81.5
2018-12-06 12:39:49.5105,172.8,140.7,81.5,81.42,-120,19.73,2,775.8,-77.3,26,81.5,81.5
2018-12-06 12:39:49.7605,172.8,140.7,81.5,81.42,-120,19.73,65,-60210,-60220,0,81.5,81.5
2018-12-06 12:39:50.0105,172.8,140.7,81.5,81.42,-120,19.75,51,3.96,3.94,0,81.5,81.5
2018-12-06 12:39:50.2605,172.8,140.6,81.5,81.37,-120,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:39:50.5105,172.8,140.6,81.5,81.37,-120,19.73,67,35.7,35.1,0,81.5,81.5
2018-12-06 12:39:50.7605,172.8,140.6,81.5,81.37,-120,19.71,52,3.96,3.94,0,81.5,81.5
2018-12-06 12:39:51.0105,172.8,140.6,81.5,81.37,-119.9,19.73,6,-60210,35.7,3.9,81.5,81.5
2018-12-06 12:39:51.2605,172.8,140.6,81.5,81.37,-120,19.73,7,-60210,35.1,4,81.5,81.5
2018-12-06 12:39:51.5105,172.8,140.6,81.5,81.37,-120,19.66,1,775.8,-77.6,26,81.5,81.5
2018-12-06 12:39:51.7605,172.8,140.6,81.5,81.37,-120,19.73,2,775.8,-77.3,26,81.5,81.5
2018-12-06 12:39:52.0105,172.8,140.6,81.5,81.37,-119.9,19.73,61,775.7,770.7,0,81.5,81.5
2018-12-06 12:39:52.2606,172.8,140.6,81.5,81.37,-120,19.78,62,425,425,0,81.5,81.5
2018-12-06 12:39:52.5106,172.8,140.6,81.5,81.37,-120,19.7,64,87.8,88.6,0,81.5,81.5
2018-12-06 12:39:52.7606,172.8,140.6,81.5,81.37,-120,19.73,3,775.8,-77.6,25.5,81.5,81.5
2018-12-06 12:39:53.0106,172.8,140.6,81.5,81.37,-120,19.74,4,775.8,-77.3,25.5,81.5,81.5
2018-12-06 12:39:53.2606,172.8,140.6,81.5,81.37,-119.9,19.7,65,-60220,-60220,0,81.5,81.5
2018-12-06 12:39:53.5106,172.8,140.6,81.5,81.37,-120,19.72,66,2840,2840,0,81.5,81.5
2018-12-06 12:39:53.7606,172.8,140.6,81.5,81.37,-120,19.73,1,775.8,-77.6,26,81.5,81.5
2018-12-06 12:39:54.0106,172.8,140.6,81.5,81.37,-120,19.72,2,775.8,-77.3,26,81.5,81.5
2018-12-06 12:39:54.2606,172.8,140.6,81.5,81.37,-119.9,19.75,65,-60210,-60210,0,81.5,81.5
2018-12-06 12:39:54.5106,172.8,140.6,81.5,81.37,-119.9,19.72,51,3.96,3.94,0,81.5,81.5
2018-12-06 12:39:54.7606,172.8,140.6,81.5,81.37,-120,19.73,63,50,50,0,81.5,81.5
2018-12-06 12:39:55.0106,172.8,140.6,81.5,81.37,-120,19.74,67,35.7,35.1,0,81.5,81.5
2018-12-06 12:39:55.2606,172.8,140.6,81.5,81.37,-120,19.73,52,3.96,3.94,0,81.5,81.5
2018-12-06 12:39:55.5106,172.8,140.6,81.5,81.37,-120,19.77,6,-60210,35.7,3.9,81.5,81.5
2018-12-06 12:39:55.7606,172.8,140.6,81.5,81.37,-120,19.73,7,-60210,35.1,4,81.5,81.5
2018-12-06 12:39:56.0107,172.8,140.6,81.5,81.37,-120,19.73,1,775.8,-77.6,26,81.5,81.5
2018-12-06 12:39:56.2607,172.8,140.6,81.5,81.37,-120,19.73,2,775.4,-77.4,26,81.5,81.5
2018-12-06 12:39:56.5107,172.8,140.6,81.5,81.37,-120,19.73,61,775.7,770.5,0,81.5,81.5
2018-12-06 12:39:56.7607,172.8,140.6,81.5,81.37,-120,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:39:57.0107,172.8,140.6,81.5,81.37,-120,19.76,64,87.9,88.8,0,81.5,81.5
2018-12-06 12:39:57.2607,172.8,140.6,81.5,81.37,-120,19.71,3,775.8,-77.6,25.5,81.5,81.5
2018-12-06 12:39:57.5107,172.8,140.6,81.5,81.37,-120,19.73,4,775.4,-77.4,25.5,81.5,81.5
2018-12-06 12:39:57.7607,172.8,140.6,81.5,81.37,-120,19.74,65,-60210,-60210,0,81.5,81.5
2018-12-06 12:39:58.0107,172.8,140.6,81.5,81.37,-120,19.73,66,2840,2840,0,81.5,81.5
2018-12-06 12:39:58.2607,172.8,140.6,81.5,81.37,-120,19.73,1,775.8,-77.6,26,81.5,81.5
2018-12-06 12:39:58.5107,172.8,140.6,81.5,81.37,-120,19.73,2,775.4,-77.4,26,81.5,81.5
2018-12-06 12:39:58.7607,172.8,140.6,81.5,81.37,-120,19.71,65,-60210,-60210,0,81.5,81.5
2018-12-06 12:39:59.0107,172.8,140.6,81.5,81.37,-120,19.73,51,3.96,3.94,0,81.5,81.5
2018-12-06 12:39:59.2607,172.8,140.5,81.25,81.31,-120.1,19.72,63,50,50,0,81.5,81.5
2018-12-06 12:39:59.5107,172.8,140.5,81.25,81.31,-119.9,19.73,67,35.7,35.1,0,81.5,81.5
2018-12-06 12:39:59.7607,172.8,140.5,81.25,81.31,-120,19.7,52,3.96,3.94,0,81.5,81.5
2018-12-06 12:40:00.0107,172.8,140.5,81.25,81.31,-120,19.74,6,-60210,35.7,3.9,81.5,81.5
2018-12-06 12:40:00.2607,172.8,140.4,81.25,81.25,-120,19.72,7,-60220,35.1,4,81.5,81.5
2018-12-06 12:40:00.5107,172.8,140.4,81.25,81.25,-120,19.73,1,775.8,-77.6,26,81.5,81.5
2018-12-06 12:40:00.7607,172.8,140.4,81.25,81.25,-120,19.73,2,775.4,-77.4,26,81.5,81.5
2018-12-06 12:40:01.0107,172.8,140.4,81.25,81.25,-120,19.73,61,775.5,770.3,0,81.5,81.5
2018-12-06 12:40:01.2607,172.8,140.4,81.25,81.25,-120,19.73,62,425,425,0,81.5,81.5
2018-12-06 12:40:01.5107,172.8,140.4,81.25,81.25,-120,19.73,64,87.9,88.8,0,81.5,81.5
2018-12-06 12:40:01.7607,172.8,140.4,81.25,81.25,-120,19.72,3,775.8,-77.6,25.5,81.5,81.5
2018-12-06 12:40:02.0107,172.8,140.4,81.25,81.25,-119.9,19.72,4,775.4,-77.4,25.5,81.5,81.5
2018-12-06 12:40:02.2607,172.8,140.4,81.25,81.25,-120,19.73,65,-60200,-60220,0,81.5,81.5
2018-12-06 12:40:02.5107,172.8,140.4,81.25,81.25,-120,19.71,66,2840,2840,0,81.5,81.5
2018-12-06 12:40:02.7607,172.8,140.4,81.25,81.25,-120,19.73,1,775.8,-77.6,26,81.5,81.5
2018-12-06 12:40:03.0107,172.8,140.3,81,81.19,-120,19.74,2,775.4,-77.4,26,81.5,81.5
2018-12-06 12:40:03.2607,172.8,140.2,81,81.13,-120,19.73,65,-60200,-60220,0,81,81
2018-12-06 12:40:03.5107,172.8,140.2,81,81.13,-120,19.73,51,3.96,3.94,0,81,81
2018-12-06 12:40:03.7607,172.8,140.2,81,81.13,-120,19.72,63,50,50,0,81,81
2018-12-06 12:40:04.0107,172.8,140.2,81,81.13,-120,19.77,67,35.7,35.1,0,81,81
2018-12-06 12:40:04.2607,172.8,140.2,81,81.13,-120,19.74,52,3.96,3.94,0,81,81
2018-12-06 12:40:04.5107,172.8,140.2,81,81.13,-120,19.73,6,-60200,35.7,3.9,81,81
2018-12-06 12:40:04.7607,172.8,140.2,81,81.13,-120,19.73,7,-60210,35.1,4,81,81
2018-12-06 12:40:05.0107,172.8,140.2,81,81.13,-120,19.73,1,775.5,-77.6,26,81,81
2018-12-06 12:40:05.2607,172.8,140.2,81,81.13,-119.9,19.73,2,775.3,-77.4,26,81,81
2018-12-06 12:40:05.5107,172.8,140.2,81,81.13,-120,19.7,61,775.4,770.2,0,81,81
2018-12-06 12:40:05.7607,172.8,140.2,81,81.13,-120,19.73,62,425,425,0,81,81
2018-12-06 12:40:06.0107,172.8,140.2,81,81.13,-119.9,19.73,64,87.9,88.8,0,81,81
2018-12-06 12:40:06.2607,172.8,140.2,81,81.13,-119.9,19.72,3,775.5,-77.6,25.5,81,81
2018-12-06 12:40:06.5107,172.8,140.2,81,81.13,-120,19.74,4,775.3,-77.4,25.5,81,81
2018-12-06 12:40:06.7607,172.8,140.2,81,81.13,-120,19.71,65,-60200,-60210,0,81,81
2018-12-06 12:40:07.0107,172.8,140.2,81,81.13,-119.9,19.73,66,2840,2840,0,81,81
2018-12-06 12:40:07.2607,172.8,140.2,81,81.13,-119.9,19.73,1,775.5,-77.6,26,81,81
2018-12-06 12:40:07.5107,172.8,140.2,81,81.13,-120,19.74,2,775.3,-77.4,26,81,81
2018-12-06 12:40:07.7607,172.8,140.2,81,81.13,-120,19.79,65,-60200,-60210,0,81,81
2018-12-06 12:40:08.0108,172.8,140.2,81,81.13,-120,19.73,51,3.96,3.94,0,81,81
2018-12-06 12:40:08.2608,172.8,140.2,81,81.13,-119.9,19.7,63,50,50,0,81,81
2018-12-06 12:40:08.5107,172.8,140.2,81,81.13,-119.9,19.74,67,35.7,35.1,0,81,81
2018-12-06 12:40:08.7607,172.8,140.2,81,81.13,-120,19.74,52,3.96,3.94,0,81,81
2018-12-06 12:40:09.0107,172.8,140.2,81,81.13,-120,19.73,6,-60330,35.7,3.9,81,81
2018-12-06 12:40:09.2607,172.8,140.2,81,81.13,-120,19.73,7,-60050,35.1,4,81,81
2018-12-06 12:40:09.5107,172.8,140.2,81,81.13,-119.9,19.73,1,775.5,-77.6,26,81,81
2018-12-06 12:40:09.7607,172.8,140.2,81,81.13,-120,19.73,2,775.3,-77.4,26,81,81
2018-12-06 12:40:10.0107,172.8,140.2,81,81.13,-120,19.73,61,775.2,770,0,81,81
2018-12-06 12:40:10.2608,172.8,140.2,81,81.13,-120,19.74,62,425,425,0,81,81
2018-12-06 12:40:10.5108,172.8,140.2,81,81.13,-120,19.93,64,87.9,88.6,0,81,81
2018-12-06 12:40:10.7608,172.8,140.2,81,81.13,-120,19.98,3,775.2,-77.6,25.5,81,81
2018-12-06 12:40:11.0108,172.8,140.2,81,81.13,-120,19.92,4,775,-77.4,25.5,81,81
2018-12-06 12:40:11.2608,172.8,140.2,81,81.13,-120,19.92,65,-60360,-60070,0,81,81
2018-12-06 12:40:11.5108,172.8,140.2,81,81.13,-120,19.93,66,2830,2830,0,81,81
2018-12-06 12:40:11.7608,172.8,140.2,81,81.13,-119.9,19.92,1,775.2,-77.6,26,81,81
2018-12-06 12:40:12.0108,172.8,140.1,81,81.08,-120,19.93,2,775,-77.4,26,81,81
2018-12-06 12:40:12.2607,172.8,140.1,81,81.08,-120,19.93,65,-60360,-60040,0,81,81
2018-12-06 12:40:12.5107,172.8,140.1,81,81.08,-120,19.92,51,3.96,3.94,0,81,81
2018-12-06 12:40:12.7607,172.8,140.1,81,81.08,-119.9,19.93,63,50,50,0,81,81
2018-12-06 12:40:13.0107,172.8,140.1,81,81.08,-120,19.93,67,35.7,35.1,0,81,81
2018-12-06 12:40:13.2607,172.8,140,81,81.02,-120,19.92,52,3.96,3.94,0,81,81
2018-12-06 12:40:13.5107,172.8,140,81,81.02,-120,19.93,6,-60200,35.7,3.9,81,81
2018-12-06 12:40:13.7607,172.8,140,81,81.02,-120,19.93,7,-60210,35.1,4,81,81
2018-12-06 12:40:14.0107,172.8,140,81,81.02,-119.9,19.92,1,775.2,-77.6,26,81,81
2018-12-06 12:40:14.2607,172.8,140,81,81.02,-120,19.93,2,775,-77.4,26,81,81
2018-12-06 12:40:14.5107,172.8,140,81,81.02,-120,19.92,61,775.1,769.9,0,81,81
2018-12-06 12:40:14.7607,172.8,140,81,81.02,-119.9,19.93,62,425,425,0,81,81
2018-12-06 12:40:15.0106,172.8,140,81,81.02,-119.9,19.94,64,88.2,88.7,0,81,81
2018-12-06 12:40:15.2606,172.8,140,81,81.02,-120,19.92,3,775.2,-77.6,25.5,81,81
2018-12-06 12:40:15.5107,172.8,140,81,81.02,-120,19.94,4,775,-77.4,25.5,81,81
2018-12-06 12:40:15.7607,172.8,140,81,81.02,-119.9,19.93,65,-60370,-60050,0,81,81
2018-12-06 12:40:16.0108,172.8,140,81,81.02,-119.9,19.93,66,2830,2840,0,81,81
2018-12-06 12:40:16.2608,172.8,140,81,81.02,-120,19.93,1,775.2,-77.6,26,81,81
2018-12-06 12:40:16.5108,172.8,140,81,81.02,-120,19.94,2,775,-77.4,26,81,81
2018-12-06 12:40:16.7608,172.8,140,81,81.02,-120,19.93,65,-60370,-60050,0,81,81
2018-12-06 12:40:17.0108,172.8,140,81,81.02,-120,19.93,51,3.96,3.94,0,81,81
2018-12-06 12:40:17.2608,172.8,140,81,81.02,-120,19.91,63,50,50,0,81,81
2018-12-06 12:40:17.5108,172.8,140,81,81.02,-120,19.92,67,35.7,35.1,0,81,81
2018-12-06 12:40:17.7608,172.8,140,81,81.02,-120,19.92,52,3.96,3.94,0,81,81
2018-12-06 12:40:18.0108,172.8,140,81,81.02,-120,19.93,6,-60380,35.7,3.9,81,81
2018-12-06 12:40:18.2609,172.8,140,81,81.02,-120,19.93,7,-60180,35.1,4,81,81
2018-12-06 12:40:18.5109,172.8,140,81,81.02,-120,19.93,1,775,-77.7,26,81,81
2018-12-06 12:40:18.7609,172.8,140,81,81.02,-120,19.93,2,774.7,-77.2,26,81,81
2018-12-06 12:40:19.0109,172.8,140,81,81.02,-120,19.92,61,774.9,769.8,0,81,81
2018-12-06 12:40:19.2609,172.8,140,81,81.02,-120,19.93,62,425,425,0,81,81
2018-12-06 12:40:19.5109,172.8,140,81,81.02,-120,19.93,64,88.1,88.9,0,81,81
2018-12-06 12:40:19.7609,172.8,140,81,81.02,-120,19.92,3,775,-77.7,25.5,81,81
2018-12-06 12:40:20.0109,172.8,140,81,81.02,-120,19.93,4,774.7,-77.2,25.5,81,81
2018-12-06 12:40:20.2609,172.8,140,81,81.02,-119.9,19.92,65,-60210,-60210,0,81,81
2018-12-06 12:40:20.5109,172.8,140,81,81.02,-120,19.92,66,2840,2840,0,81,81
2018-12-06 12:40:20.7609,172.8,140,81,81.02,-120,19.92,1,775,-77.7,26,81,81
2018-12-06 12:40:21.0109,172.8,140,81,81.02,-119.9,19.92,2,774.7,-77.2,26,81,81
2018-12-06 12:40:21.2609,172.8,140,81,81.02,-120,19.92,65,-60210,-60210,0,81,81
2018-12-06 12:40:21.5109,172.8,140,81,81.02,-120,19.92,51,3.96,3.94,0,81,81
2018-12-06 12:40:21.7609,172.8,140,81,81.02,-120,19.91,63,50,50,0,81,81
2018-12-06 12:40:22.0109,172.8,140,81,81.02,-120,19.93,67,35.7,35.1,0,81,81
2018-12-06 12:40:22.2609,172.8,140,81,81.02,-120,19.93,52,3.96,3.94,0,81,81
2018-12-06 12:40:22.5109,172.8,140,81,81.02,-119.9,19.92,6,-60210,35.7,3.9,81,81
2018-12-06 12:40:22.7609,172.8,140,81,81.02,-120,19.93,7,-60210,35.1,4,81,81
2018-12-06 12:40:23.0109,172.8,140,81,81.02,-120,19.94,1,775,-77.7,26,81,81
2018-12-06 12:40:23.2609,172.8,140,81,81.02,-120,19.92,2,774.7,-77.2,26,81,81
2018-12-06 12:40:23.5109,172.8,140,81,81.02,-119.9,19.92,61,774.7,769.7,0,81,81
2018-12-06 12:40:23.7609,172.8,140,81,81.02,-120,19.94,62,425,425,0,81,81
2018-12-06 12:40:24.0109,172.8,140,81,81.02,-120,19.93,64,88,88.8,0,81,81
2018-12-06 12:40:24.2609,172.8,140,81,81.02,-120,19.86,3,775,-77.7,25.5,81,81
2018-12-06 12:40:24.5109,172.8,140,81,81.02,-120,19.93,4,774.7,-77.2,25.5,81,81
2018-12-06 12:40:24.7609,172.8,140,81,81.02,-120,19.92,65,-60230,-60230,0,81,81
2018-12-06 12:40:25.0109,172.8,139.8,81,80.9,-120,19.92,66,2840,2840,0,81,81
2018-12-06 12:40:25.2609,172.8,139.8,81,80.9,-120,19.91,1,774.5,-77.6,26,81,81
2018-12-06 12:40:25.5109,172.8,139.8,81,80.9,-120,19.92,2,774.4,-77.4,26,81,81
2018-12-06 12:40:25.7609,172.8,139.8,81,80.9,-120,19.94,65,-60210,-60210,0,81,81
2018-12-06 12:40:26.0109,172.8,139.6,81,80.79,-120,19.92,51,3.96,3.94,0,81,81
2018-12-06 12:40:26.2609,172.8,139.6,81,80.79,-120,19.92,63,50,50,0,81,81
2018-12-06 12:40:26.5109,172.8,139.6,81,80.79,-120,19.93,67,35.7,35.1,0,81,81
2018-12-06 12:40:26.7610,172.8,139.6,81,80.79,-120,19.93,52,3.96,3.94,0,81,81
2018-12-06 12:40:27.0110,172.8,139.6,81,80.79,-120,19.93,6,-60220,35.7,3.9,81,81
2018-12-06 12:40:27.2609,172.8,139.6,80.75,80.79,-120,19.94,7,-60220,35.1,4,81,81
2018-12-06 12:40:27.5109,172.8,139.6,80.75,80.79,-120,19.93,1,774.5,-77.6,26,81,81
2018-12-06 12:40:27.7610,172.8,139.6,80.75,80.79,-119.9,19.94,2,774.4,-77.4,26,81,81
2018-12-06 12:40:28.0110,172.8,139.6,80.75,80.79,-119.9,19.93,61,774.6,769.4,0,81,81
2018-12-06 12:40:28.2610,172.8,139.6,80.75,80.79,-120,19.91,62,425,425,0,81,81
2018-12-06 12:40:28.5110,172.8,139.6,80.75,80.79,-120,19.93,64,87.8,88.7,0,81,81
2018-12-06 12:40:28.7610,172.8,139.6,80.75,80.79,-120,19.93,3,774.5,-77.6,25.5,81,81
2018-12-06 12:40:29.0110,172.8,139.4,80.75,80.67,-119.9,19.93,4,774.4,-77.4,25.5,81,81
2018-12-06 12:40:29.2610,172.8,139.4,80.75,80.67,-120,19.92,65,-60210,-60220,0,81,81
2018-12-06 12:40:29.5110,172.8,139.4,80.75,80.67,-120,19.92,66,2840,2840,0,81,81
2018-12-06 12:40:29.7610,172.8,139.4,80.75,80.67,-120,19.83,1,774.5,-77.6,26,81,81
2018-12-06 12:40:30.0110,172.8,139.4,80.75,80.67,-120,19.93,2,774.4,-77.4,26,81,81
2018-12-06 12:40:30.2610,172.8,139.4,80.75,80.67,-119.9,19.88,65,-60200,-60220,0,81,81
2018-12-06 12:40:30.5110,172.8,139.4,80.75,80.67,-120,19.94,51,3.96,3.94,0,81,81
2018-12-06 12:40:30.7610,172.8,139.4,80.75,80.67,-120,19.92,63,50,50,0,81,81
2018-12-06 12:40:31.0110,172.8,139.4,80.5,80.67,-120,19.93,67,35.7,35.1,0,81,81
2018-12-06 12:40:31.2610,172.8,139.4,80.5,80.67,-120,19.9,52,3.96,3.94,0,81,81
2018-12-06 12:40:31.5110,172.8,139.4,80.5,80.67,-120,19.92,6,-60200,35.7,3.9,81,81
2018-12-06 12:40:31.7610,172.8,139.4,80.5,80.67,-120,19.93,7,-60220,35.1,4,81,81
2018-12-06 12:40:32.0110,172.8,139.4,80.5,80.67,-120,19.93,1,774.5,-77.6,26,81,81
2018-12-06 12:40:32.2610,172.8,139.4,80.5,80.67,-119.9,19.92,2,774.4,-77.4,26,81,81
2018-12-06 12:40:32.5111,172.8,139.4,80.5,80.67,-120,19.94,61,774.4,769.3,0,80.5,80.5
2018-12-06 12:40:32.7611,172.8,139.4,80.5,80.67,-120,19.94,62,425,425,0,80.5,80.5
2018-12-06 12:40:33.0110,172.8,139.4,80.5,80.67,-120,19.93,64,88,88.9,0,80.5,80.5
2018-12-06 12:40:33.2610,172.8,139.4,80.5,80.67,-120,19.94,3,774.5,-77.7,25.5,80.5,80.5
2018-12-06 12:40:33.5110,172.8,139.4,80.5,80.67,-120,19.93,4,774.3,-77.4,25.5,80.5,80.5
2018-12-06 12:40:33.7610,172.8,139.4,80.5,80.67,-120,19.93,65,-60200,-60210,0,80.5,80.5
2018-12-06 12:40:34.0110,172.8,139.4,80.5,80.67,-120,19.92,66,2840,2840,0,80.5,80.5
2018-12-06 12:40:34.2610,172.8,139.4,80.5,80.67,-119.9,19.93,1,774.5,-77.7,26,80.5,80.5
2018-12-06 12:40:34.5110,172.8,139.4,80.5,80.67,-119.9,19.93,2,774.3,-77.4,26,80.5,80.5
2018-12-06 12:40:34.7610,172.8,139.4,80.5,80.67,-120,19.93,65,-60200,-60220,0,80.5,80.5
2018-12-06 12:40:35.0110,172.8,139.4,80.5,80.67,-120,19.92,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:40:35.2611,172.8,139.4,80.5,80.67,-120,19.93,63,50,50,0,80.5,80.5
2018-12-06 12:40:35.5111,172.8,139.4,80.5,80.67,-119.9,19.94,67,35.7,35.1,0,80.5,80.5
2018-12-06 12:40:35.7611,172.8,139.4,80.5,80.67,-119.9,19.93,52,3.96,3.93,0,80.5,80.5
2018-12-06 12:40:36.0111,172.8,139.4,80.5,80.67,-120,19.93,6,-60200,35.7,3.9,80.5,80.5
2018-12-06 12:40:36.2611,172.8,139.4,80.5,80.67,-120,19.93,7,-60200,35.1,4,80.5,80.5
2018-12-06 12:40:36.5111,172.8,139.4,80.5,80.67,-119.9,19.93,1,774.5,-77.7,26,80.5,80.5
2018-12-06 12:40:36.7611,172.8,139.4,80.5,80.67,-119.9,19.94,2,774.3,-77.4,26,80.5,80.5
2018-12-06 12:40:37.0111,172.8,139.4,80.5,80.67,-119.9,19.92,61,774.2,769.2,0,80.5,80.5
2018-12-06 12:40:37.2611,172.8,139.4,80.5,80.67,-120,19.9,62,425,425,0,80.5,80.5
2018-12-06 12:40:37.5111,172.8,139.4,80.5,80.67,-120,19.93,64,87.9,88.8,0,80.5,80.5
2018-12-06 12:40:37.7611,172.8,139.4,80.5,80.67,-120,19.93,3,774.5,-77.7,25.5,80.5,80.5
2018-12-06 12:40:38.0111,172.8,139.3,80.5,80.61,-120,19.93,4,774.3,-77.4,25.5,80.5,80.5
2018-12-06 12:40:38.2611,172.8,139.3,80.5,80.61,-120,19.92,65,-60200,-60210,0,80.5,80.5
2018-12-06 12:40:38.5111,172.8,139.3,80.5,80.61,-120,19.93,66,2840,2840,0,80.5,80.5
2018-12-06 12:40:38.7611,172.8,139.3,80.5,80.61,-120,19.92,1,774.5,-77.7,26,80.5,80.5
2018-12-06 12:40:39.0111,172.8,139.3,80.5,80.61,-120,19.94,2,774.3,-77.4,26,80.5,80.5
2018-12-06 12:40:39.2611,172.8,139.2,80.5,80.56,-120,19.92,65,-60200,-60210,0,80.5,80.5
2018-12-06 12:40:39.5111,172.8,139.2,80.5,80.56,-120,19.92,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:40:39.7611,172.8,139.2,80.5,80.56,-120,19.92,63,50,50,0,80.5,80.5
2018-12-06 12:40:40.0111,172.8,139.2,80.5,80.56,-120,19.93,67,35.7,35.1,0,80.5,80.5
2018-12-06 12:40:40.2611,172.8,139.2,80.5,80.56,-120,19.93,52,3.96,3.93,0,80.5,80.5
2018-12-06 12:40:40.5111,172.8,139.2,80.5,80.56,-120,19.94,6,-60190,35.7,3.9,80.5,80.5
2018-12-06 12:40:40.7611,172.8,139.2,80.5,80.56,-120,19.93,7,-60190,35.1,4,80.5,80.5
2018-12-06 12:40:41.0111,172.8,139.2,80.5,80.56,-119.9,19.92,1,774.1,-77.7,26,80.5,80.5
2018-12-06 12:40:41.2612,172.8,139.2,80.5,80.56,-120,19.92,2,774.1,-77.4,26,80.5,80.5
2018-12-06 12:40:41.5112,172.8,139.2,80.5,80.56,-120,19.92,61,774.1,768.9,0,80.5,80.5
2018-12-06 12:40:41.7612,172.8,139.2,80.5,80.56,-120,19.92,62,425,425,0,80.5,80.5
2018-12-06 12:40:42.0112,172.8,139.1,80.5,80.5,-120,19.91,64,87.9,88.7,0,80.5,80.5
2018-12-06 12:40:42.2612,172.8,139,80.5,80.44,-119.9,19.93,3,774.1,-77.7,25.5,80.5,80.5
2018-12-06 12:40:42.5111,172.8,139,80.5,80.44,-120,19.92,4,774.1,-77.4,25.5,80.5,80.5
2018-12-06 12:40:42.7611,172.8,139,80.5,80.44,-120,19.92,65,-60200,-60210,0,80.5,80.5
2018-12-06 12:40:43.0111,172.8,139,80.5,80.44,-120,19.93,66,2850,2840,0,80.5,80.5
2018-12-06 12:40:43.2611,172.8,139,80.5,80.44,-119.9,19.94,1,774.1,-77.7,26,80.5,80.5
2018-12-06 12:40:43.5111,172.8,139,80.5,80.44,-119.9,19.94,2,774.1,-77.4,26,80.5,80.5
2018-12-06 12:40:43.7611,172.8,139,80.5,80.44,-120,19.93,65,-60210,-60210,0,80.5,80.5
2018-12-06 12:40:44.0111,172.8,139,80.5,80.44,-119.9,19.93,51,3.96,3.94,0,80.5,80.5
2018-12-06 12:40:44.2611,172.8,139,80.5,80.44,-119.9,19.93,63,50,50,0,80.5,80.5
2018-12-06 12:40:44.5111,172.8,139,80.5,80.44,-119.9,19.92,67,35.7,35.1,0,80.5,80.5
2018-12-06 12:40:44.7611,172.8,139,80.5,80.44,-119.9,19.92,52,3.96,3.93,0,80.5,80.5
2018-12-06 12:40:45.0111,172.8,139,80.5,80.44,-120,19.92,6,-60210,35.7,3.9,80.5,80.5
2018-12-06 12:40:45.2611,172.8,139,80.5,80.44,-120,19.93,7,-60220,35.1,4,80.5,80.5
2018-12-06 12:40:45.5111,172.8,139,80.5,80.44,-119.9,19.91,1,774.1,-77.7,26,80.5,80.5
2018-12-06 12:40:45.7611,172.8,139,80.5,80.44,-120,19.92,2,774.1,-77.4,26,80.5,80.5
2018-12-06 12:40:46.0111,172.8,139,80.5,80.44,-120,19.84,61,774,768.9,0,80.5,80.5
2018-12-06 12:40:46.2611,172.8,139,80.5,80.44,-120,19.92,62,425,425,0,80.5,80.5
2018-12-06 12:40:46.5111,172.8,139,80.5,80.44,-120,19.93,64,87.8,88.7,0,80.5,80.5
2018-12-06 12:40:46.7611,172.8,139,80.5,80.44,-120,19.93,3,774.1,-77.7,25.5,80.5,80.5
2018-12-06 12:40:47.0112,172.8,139,80.5,80.44,-120,19.92,4,773.7,-77.4,25.5,80.5,80.5
2018-12-06 12:40:47.2612,172.8,139,80.5,80.44,-120,19.93,65,-60200,-60200,0,80.5,80.5
2018-12-06 12:40:47.5112,172.8,139,80.5,80.44,-120,20.08,66,2840,2840,0,80.5,80.5
2018-12-06 12:40:47.7612,172.8,139,80.5,80.44,-120,19.93,1,774,-77.7,26,80.5,80.5
2018-12-06 12:40:48.0112,172.8,139,80.5,80.44,-120,19.93,2,773.7,-77.4,26.5,80.5,80.5
2018-12-06 12:40:48.2612,172.8,139,80.5,80.44,-120,19.92,65,-60200,-60210,0,80.5,80.5
2018-12-06 12:40:48.5112,172.8,139,80.5,80.44,-120,19.91,51,3.96,3.93,0,80.5,80.5
2018-12-06 12:40:48.7612,172.8,139,80.5,80.44,-120,19.92,63,50,50,0,80.5,80.5
2018-12-06 12:40:49.0112,172.8,139,80.5,80.44,-120,19.91,67,35.7,35.1,0,80.5,80.5
2018-12-06 12:40:49.2612,172.8,139,80.5,80.44,-120,19.93,52,3.95,3.93,0,80.5,80.5
2018-12-06 12:40:49.5112,172.8,139,80.5,80.44,-120,19.93,6,-60210,35.7,3.9,80.5,80.5
2018-12-06 12:40:49.7612,172.8,139,80.5,80.44,-119.9,19.91,7,-60210,35.1,4,80.5,80.5
2018-12-06 12:40:50.0112,172.8,139,80.5,80.44,-120,19.89,1,774,-77.7,26,80.5,80.5
2018-12-06 12:40:50.2612,172.8,139,80.5,80.44,-120,19.92,2,773.7,-77.4,26.5,80.5,80.5
2018-12-06 12:40:50.5112,172.8,139,80.5,80.44,-120,19.93,61,773.8,768.7,0,80.5,80.5
2018-12-06 12:40:50.7612,172.8,139,80.5,80.44,-119.9,19.92,62,425,425,0,80.5,80.5
2018-12-06 12:40:51.0112,172.8,138.9,80.5,80.38,-120,19.92,64,87.8,88.6,0,80.5,80.5
2018-12-06 12:40:51.2612,172.8,138.9,80.5,80.38,-120,19.92,3,774,-77.7,25.5,80.5,80.5
2018-12-06 12:40:51.5112,172.8,138.9,80.5,80.38,-120,19.93,4,773.7,-77.4,25.5,80.5,80.5
2018-12-06 12:40:51.7612,172.8,138.9,80.5,80.38,-120,19.92,65,-60210,-60210,0,80.5,80.5
2018-12-06 12:40:52.0112,172.8,138.9,80.5,80.38,-119.9,19.93,66,2840,2840,0,80.5,80.5
2018-12-06 12:40:52.2612,172.8,138.8,80.5,80.32,-119.9,19.91,1,774,-77.7,26,80.5,80.5
2018-12-06 12:40:52.5112,172.8,138.8,80.5,80.32,-120,19.91,2,773.7,-77.4,26.5,80.5,80.5
2018-12-06 12:40:52.7612,172.8,138.8,80.5,80.32,-120,19.93,65,-60220,-60220,0,80.5,80.5
2018-12-06 12:40:53.0112,172.8,138.8,80.5,80.32,-120,19.92,51,3.96,3.93,0,80.5,80.5
2018-12-06 12:40:53.2612,172.8,138.8,80.5,80.32,-120,19.93,63,50,50,0,80.5,80.5
2018-12-06 12:40:53.5112,172.8,138.8,80.5,80.32,-120.1,19.93,67,35.7,35.1,0,80.5,80.5
2018-12-06 12:40:53.7612,172.8,138.8,80.5,80.32,-120.1,19.92,52,3.95,3.93,0,80.5,80.5
2018-12-06 12:40:54.0112,172.8,138.8,80.5,80.32,-120,19.91,6,-60210,35.7,3.9,80.5,80.5
2018-12-06 12:40:54.2612,172.8,138.8,80.5,80.32,-120,19.95,7,-60220,35.1,4,80.5,80.5
2018-12-06 12:40:54.5112,172.8,138.8,80.5,80.32,-120,19.92,1,773.6,-77.7,26,80.5,80.5
2018-12-06 12:40:54.7612,172.8,138.8,80.5,80.32,-120,19.93,2,773.4,-77.4,26.5,80.5,80.5
2018-12-06 12:40:55.0112,172.8,138.8,80.5,80.32,-120,19.94,61,773.6,768.5,0,80.5,80.5
2018-12-06 12:40:55.2612,172.8,138.6,80.25,80.21,-120,19.93,62,425,425,0,80.5,80.5
2018-12-06 12:40:55.5113,172.8,138.6,80.25,80.21,-120,19.92,64,88.1,89,0,80.5,80.5
2018-12-06 12:40:55.7613,172.8,138.6,80.25,80.21,-120,19.92,3,773.6,-77.7,25.5,80.5,80.5
2018-12-06 12:40:56.0113,172.8,138.6,80.25,80.21,-120,19.91,4,773.4,-77.4,25.5,80.5,80.5
2018-12-06 12:40:56.2613,172.8,138.6,80.25,80.21,-120,19.91,65,-60220,-60230,0,80.5,80.5
2018-12-06 12:40:56.5113,172.8,138.6,80.25,80.21,-119.9,19.95,66,2840,2830,0,80.5,80.5
2018-12-06 12:40:56.7613,172.8,138.6,80.25,80.21,-120,19.92,1,773.6,-77.7,26,80.5,80.5
2018-12-06 12:40:57.0113,172.8,138.6,80.25,80.21,-120,19.92,2,773.4,-77.4,26.5,80.5,80.5
2018-12-06 12:40:57.2613,172.8,138.6,80.25,80.21,-120,19.92,65,-60210,-60230,0,80.5,80.5
2018-12-06 12:40:57.5113,172.8,138.6,80.25,80.21,-119.9,19.92,51,3.95,3.93,0,80.5,80.5
2018-12-06 12:40:57.7613,172.8,138.6,80.25,80.21,-119.9,19.93,63,50,50,0,80.5,80.5
2018-12-06 12:40:58.0112,172.8,138.6,80.25,80.21,-120,19.93,67,35.7,35.1,0,80.5,80.5
2018-12-06 12:40:58.2612,172.8,138.6,80.25,80.21,-120,19.87,52,3.95,3.93,0,80.5,80.5
2018-12-06 12:40:58.5112,172.8,138.6,80.25,80.21,-119.9,19.93,6,-60210,35.7,3.9,80.5,80.5
2018-12-06 12:40:58.7612,172.8,138.6,80.25,80.21,-120,19.93,7,-60220,35.1,4,80.5,80.5
2018-12-06 12:40:59.0112,172.8,138.6,80.25,80.21,-120,19.93,1,773.6,-77.7,26,80.5,80.5
2018-12-06 12:40:59.2613,172.8,138.6,80.25,80.21,-120,19.92,2,773.4,-77.4,26.5,80.5,80.5
2018-12-06 12:40:59.5113,172.8,138.6,80.25,80.21,-120,19.92,61,773.5,768.4,0,80.5,80.5
2018-12-06 12:40:59.7613,172.8,138.6,80.25,80.21,-120,19.93,62,425,425,0,80.5,80.5
2018-12-06 12:41:00.0113,172.8,138.6,80,80.21,-120,19.89,64,87.9,88.8,0,80.5,80.5
2018-12-06 12:41:00.2613,172.8,138.6,80,80.21,-120,19.93,3,773.6,-77.7,25.5,80.5,80.5
2018-12-06 12:41:00.5113,172.8,138.6,80,80.21,-120,19.89,4,773.4,-77.4,25.5,80.5,80.5
2018-12-06 12:41:00.7613,172.8,138.6,80,80.21,-120,19.92,65,-60200,-60220,0,80.5,80.5
2018-12-06 12:41:01.0113,172.8,138.6,80,80.21,-120,19.91,66,2830,2830,0,80.5,80.5
2018-12-06 12:41:01.2613,172.8,138.6,80,80.21,-120,19.93,1,773.5,-77.7,26,80,80.5
2018-12-06 12:41:01.5113,172.8,138.6,80,80.21,-119.9,19.92,2,773.4,-77.6,26.5,80,80
2018-12-06 12:41:01.7613,172.8,138.6,80,80.21,-120,19.92,65,-60200,-60220,0,80,80
2018-12-06 12:41:02.0113,172.8,138.6,80,80.21,-120,19.92,51,3.95,3.93,0,80,80
2018-12-06 12:41:02.2613,172.8,138.6,80,80.21,-120,19.92,63,50,50,0,80,80
2018-12-06 12:41:02.5113,172.8,138.6,80,80.21,-120,19.93,67,35.7,35.1,0,80,80
2018-12-06 12:41:02.7613,172.8,138.6,80,80.21,-120,19.96,52,3.95,3.93,0,80,80
2018-12-06 12:41:03.0113,172.8,138.6,80,80.21,-120,19.94,6,-60200,35.7,3.9,80,80
2018-12-06 12:41:03.2613,172.8,138.6,80,80.21,-120,19.91,7,-60220,35.1,4,80,80
2018-12-06 12:41:03.5113,172.8,138.6,80,80.21,-120,19.92,1,773.5,-77.7,26,80,80
2018-12-06 12:41:03.7613,172.8,138.6,80,80.21,-119.9,19.93,2,773.4,-77.6,26.5,80,80
2018-12-06 12:41:04.0113,172.8,138.5,80,80.15,-119.9,19.93,61,773.3,768.3,0,80,80
2018-12-06 12:41:04.2613,172.8,138.5,80,80.15,-120,19.92,62,425,425,0,80,80
2018-12-06 12:41:04.5113,172.8,138.5,80,80.15,-120,19.93,64,87.9,88.8,0,80,80
2018-12-06 12:41:04.7614,172.8,138.5,80,80.15,-119.9,19.92,3,773.5,-77.7,25.5,80,80
2018-12-06 12:41:05.0114,172.8,138.5,80,80.15,-119.9,19.92,4,773.4,-77.6,25.5,80,80
2018-12-06 12:41:05.2614,172.8,138.4,80,80.09,-120,19.92,65,-60200,-60220,0,80,80
2018-12-06 12:41:05.5114,172.8,138.4,80,80.09,-120,19.93,66,2830,2830,0,80,80
2018-12-06 12:41:05.7614,172.8,138.4,80,80.09,-120,19.92,1,773.5,-77.7,26,80,80
2018-12-06 12:41:06.0114,172.8,138.4,80,80.09,-120,19.92,2,773.4,-77.6,26.5,80,80
2018-12-06 12:41:06.2614,172.8,138.4,80,80.09,-120,19.93,65,-60200,-60210,0,80,80
2018-12-06 12:41:06.5114,172.8,138.4,80,80.09,-120,19.93,51,3.95,3.93,0,80,80
2018-12-06 12:41:06.7614,172.8,138.4,80,80.09,-120,19.93,63,50,50,0,80,80
2018-12-06 12:41:07.0114,172.8,138.4,80,80.09,-119.9,19.93,67,35.7,35.1,0,80,80
2018-12-06 12:41:07.2614,172.8,138.4,80,80.09,-119.9,19.91,52,3.95,3.93,0,80,80
2018-12-06 12:41:07.5114,172.8,138.4,80,80.09,-120,19.92,6,-60200,35.7,3.9,80,80
2018-12-06 12:41:07.7614,172.8,138.4,80,80.09,-120,19.92,7,-60210,35.1,4,80,80
2018-12-06 12:41:08.0114,172.8,138.3,80,80.03,-119.9,19.93,1,773.5,-77.7,26,80,80
2018-12-06 12:41:08.2614,172.8,138.2,80,79.98,-119.9,19.95,2,773.4,-77.6,26.5,80,80
2018-12-06 12:41:08.5113,172.8,138.2,80,79.98,-119.9,19.92,61,773.3,768.1,0,80,80
2018-12-06 12:41:08.7613,172.8,138.2,80,79.98,-120,19.92,62,425,425,0,80,80
2018-12-06 12:41:09.0113,172.8,138.2,80,79.98,-0.2,19.92,64,74.6,75.4,0,80,80
2018-12-06 12:41:09.2613,172.8,138.2,80,79.98,0.6,19.93,3,773.2,-77.7,25.5,80,80
2018-12-06 12:41:09.5113,172.8,138.2,80,79.98,0.6,19.92,4,773,-77.6,25.5,80,80
2018-12-06 12:41:09.7614,172.8,138.2,80,79.98,0.5,19.93,65,-410,-420,0,80,80
2018-12-06 12:41:10.0114,172.8,138.2,80,79.98,0.4,19.91,66,4350,4360,0,80,80
2018-12-06 12:41:10.2614,172.8,138.2,80,79.98,0.4,19.93,1,773.2,-77.7,26,80,80
2018-12-06 12:41:10.5114,172.8,138.2,80,79.98,0.3,19.93,2,773,-77.6,26.5,80,80
2018-12-06 12:41:10.7614,172.8,138.2,80,79.98,0.2,19.93,65,-590,-590,0,80,80
2018-12-06 12:41:11.0114,172.8,138.2,80,79.98,0.2,19.92,51,3.95,3.93,0,80,80
2018-12-06 12:41:11.2614,172.8,138.2,80,79.98,0.2,19.93,63,50,50,0,80,80
2018-12-06 12:41:11.5114,172.8,138.2,80,79.98,0.2,19.93,67,35.7,35.1,0,80,80
2018-12-06 12:41:11.7614,172.8,138.2,80,79.98,0.1,19.92,52,3.95,3.93,0,80,80
2018-12-06 12:41:12.0114,172.8,138.2,80,79.98,0.1,19.92,6,-680,35.7,3.9,80,80
2018-12-06 12:41:12.2614,172.8,138.2,80,79.98,0.1,19.93,7,-690,35.1,4,80,80
2018-12-06 12:41:12.5114,172.8,138.2,80,79.98,0,19.93,1,773.2,-77.7,26,80,80
2018-12-06 12:41:12.7614,172.8,138.2,80,79.98,0,19.95,2,773,-77.6,26.5,80,80
2018-12-06 12:41:13.0114,172.8,138.2,80,79.98,0,19.93,61,779.7,774.5,0,80,80
2018-12-06 12:41:13.2614,172.8,138.2,80,79.98,0.1,19.93,62,425,425,0,80,80
2018-12-06 12:41:13.5114,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:41:13.7614,172.8,138.2,80,79.98,0,19.93,3,773.2,-77.7,25.5,80,80
2018-12-06 12:41:14.0114,172.8,138.2,80,79.98,0,19.93,4,773,-77.6,25.5,80,80
2018-12-06 12:41:14.2614,172.8,138.2,80,79.98,0.1,19.92,65,-730,-730,0,80,80
2018-12-06 12:41:14.5114,172.8,138.2,80,79.98,0,19.93,66,5110,5110,0,80,80
2018-12-06 12:41:14.7614,172.8,138.2,80,79.98,0,19.93,1,773.2,-77.7,26,80,80
2018-12-06 12:41:15.0115,172.8,138.2,80,79.98,0,19.92,2,773,-77.6,26.5,80,80
2018-12-06 12:41:15.2615,172.8,138.2,80,79.98,0,19.93,65,-720,-730,0,80,80
2018-12-06 12:41:15.5115,172.8,138.2,80,79.98,0.1,19.94,51,3.95,3.93,0,80,80
2018-12-06 12:41:15.7615,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:41:16.0115,172.8,138.2,80,79.98,0,19.92,67,35.4,34.7,0,80,80
2018-12-06 12:41:16.2615,172.8,138.2,80,79.98,0,19.93,52,3.98,3.95,0,80,80
2018-12-06 12:41:16.5115,172.8,138.2,80,79.98,0,19.93,6,-730,35.3,4,80,80
2018-12-06 12:41:16.7615,172.8,138.2,80,79.98,0,19.92,7,-730,34.6,4,80,80
2018-12-06 12:41:17.0115,172.8,138.2,80,79.98,0,20.04,1,778.2,0,26,80,80
2018-12-06 12:41:17.2615,172.8,138.2,80,79.98,0,19.92,2,778.2,0,26.5,80,80
2018-12-06 12:41:17.5115,172.8,138.2,80,79.98,0,19.93,61,780.3,775.1,0,80,80
2018-12-06 12:41:17.7615,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:41:18.0115,172.8,138.2,80,79.98,0,19.93,64,7.8,7.9,0,80,80
2018-12-06 12:41:18.2615,172.8,138.2,80,79.98,0,19.92,3,778.2,0,25.5,80,80
2018-12-06 12:41:18.5115,172.8,138.2,80,79.98,0,19.92,4,778.2,0,25.5,80,80
2018-12-06 12:41:18.7615,172.8,138.2,80,79.98,0,19.91,65,-730,-720,0,80,80
2018-12-06 12:41:19.0115,172.8,138.2,80,79.98,0,19.93,66,5130,5130,0,80,80
2018-12-06 12:41:19.2615,172.8,138.2,80,79.98,0,19.94,1,778.2,0,26,80,80
2018-12-06 12:41:19.5115,172.8,138.2,80,79.98,0,19.93,2,778.2,0,26.5,80,80
2018-12-06 12:41:19.7615,172.8,138.2,80,79.98,0.1,19.91,65,-720,-730,0,80,80
2018-12-06 12:41:20.0115,172.8,138.2,80,79.98,0,19.93,51,3.98,3.95,0,80,80
2018-12-06 12:41:20.2615,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:41:20.5115,172.8,138.2,80,79.98,0,19.93,67,34.7,34.1,0,80,80
2018-12-06 12:41:20.7615,172.8,138.2,80,79.98,0,19.92,52,3.98,3.95,0,80,80
2018-12-06 12:41:21.0115,172.8,138.2,80,79.98,0,19.93,6,-730,34.6,4,80,80
2018-12-06 12:41:21.2615,172.8,138.2,80,79.98,0,19.92,7,-730,34,4,80,80
2018-12-06 12:41:21.5115,172.8,138.2,80,79.98,0,19.9,1,778.2,0,26,80,80
2018-12-06 12:41:21.7615,172.8,138.2,80,79.98,0,19.92,2,778.2,0,26.5,80,80
2018-12-06 12:41:22.0115,172.8,138.2,80,79.98,0,19.92,61,780.6,775.5,0,80,80
2018-12-06 12:41:22.2615,172.8,138.2,80,79.98,0.1,19.93,62,425,425,0,80,80
2018-12-06 12:41:22.5115,172.8,138.2,80,79.98,0,19.93,64,7.8,7.9,0,80,80
2018-12-06 12:41:22.7615,172.8,138.2,80,79.98,0,19.93,3,778.2,0,25.5,80,80
2018-12-06 12:41:23.0115,172.8,138.2,80,79.98,0,19.91,4,778.2,0,25.5,80,80
2018-12-06 12:41:23.2615,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:41:23.5115,172.8,138.2,80,79.98,0,19.92,66,5140,5140,0,80,80
2018-12-06 12:41:23.7615,172.8,138.2,80,79.98,0,19.92,1,779.2,0,26,80,80
2018-12-06 12:41:24.0115,172.8,138.2,80,79.98,0,19.92,2,779,0,26.5,80,80
2018-12-06 12:41:24.2615,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:41:24.5115,172.8,138.2,80,79.98,0,19.93,51,3.98,3.96,0,80,80
2018-12-06 12:41:24.7615,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:41:25.0115,172.8,138.2,80,79.98,0,19.92,67,34,33.5,0,80,80
2018-12-06 12:41:25.2615,172.8,138.2,80,79.98,0,19.93,52,3.98,3.96,0,80,80
2018-12-06 12:41:25.5115,172.8,138.2,80,79.98,0,19.93,6,-730,33.9,4,80,80
2018-12-06 12:41:25.7615,172.8,138.2,80,79.98,0,19.93,7,-720,33.4,4,80,80
2018-12-06 12:41:26.0115,172.8,138.2,80,79.98,0,19.92,1,779.2,0,26,80,80
2018-12-06 12:41:26.2615,172.8,138.2,80,79.98,0,19.94,2,779,0,26.5,80,80
2018-12-06 12:41:26.5116,172.8,138.2,80,79.98,0,19.94,61,781,775.9,0,80,80
2018-12-06 12:41:26.7616,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:41:27.0116,172.8,138.2,80,79.98,0,19.93,64,7.8,7.9,0,80,80
2018-12-06 12:41:27.2616,172.8,138.2,80,79.98,0,19.92,3,779.2,0,25.5,80,80
2018-12-06 12:41:27.5116,172.8,138.2,80,79.98,0,19.92,4,779,0,25.5,80,80
2018-12-06 12:41:27.7616,172.8,138.2,80,79.98,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:41:28.0116,172.8,138.2,80,79.98,0,19.93,66,5140,5140,0,80,80
2018-12-06 12:41:28.2616,172.8,138.2,80,79.98,0.1,19.91,1,779.2,0,26,80,80
2018-12-06 12:41:28.5116,172.8,138.2,80,79.98,0,19.93,2,779,0,26.5,80,80
2018-12-06 12:41:28.7616,172.8,138.2,80,79.98,0,19.93,65,-720,-730,0,80,80
2018-12-06 12:41:29.0116,172.8,138.2,80,79.98,0,19.93,51,3.98,3.96,0,80,80
2018-12-06 12:41:29.2616,172.8,138.2,80,79.98,0,20.06,63,50,50,0,80,80
2018-12-06 12:41:29.5116,172.8,138.2,80,79.98,0,19.92,67,33.4,32.9,0,80,80
2018-12-06 12:41:29.7616,172.8,138.2,80,79.98,0,19.94,52,3.98,3.96,0,80,80
2018-12-06 12:41:30.0116,172.8,138.2,80,79.98,0,19.93,6,-730,33.3,4,80,80
2018-12-06 12:41:30.2616,172.8,138.2,80,79.98,0,19.93,7,-730,32.8,4,80,80
2018-12-06 12:41:30.5116,172.8,138.2,80,79.98,0,19.92,1,779.6,0,26,80,80
2018-12-06 12:41:30.7616,172.8,138.2,80,79.98,0,19.93,2,779.5,0,26.5,80,80
2018-12-06 12:41:31.0116,172.8,138.2,80,79.98,0,19.93,61,781.3,776.1,0,80,80
2018-12-06 12:41:31.2616,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:41:31.5116,172.8,138.2,80,79.98,0,19.95,64,7.8,7.9,0,80,80
2018-12-06 12:41:31.7616,172.8,138.2,80,79.98,0,19.91,3,779.6,0,25.5,80,80
2018-12-06 12:41:32.0116,172.8,138.2,80,79.98,0,19.89,4,779.5,0,25.5,80,80
2018-12-06 12:41:32.2616,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:41:32.5116,172.8,138.2,80,79.98,0,19.93,66,5150,5140,0,80,80
2018-12-06 12:41:32.7616,172.8,138.2,80,79.98,0,19.93,1,779.6,0,26,80,80
2018-12-06 12:41:33.0117,172.8,138.2,80,79.98,0,19.92,2,779.5,0,26.5,80,80
2018-12-06 12:41:33.2617,172.8,138.2,80,79.98,0,19.94,65,-730,-730,0,80,80
2018-12-06 12:41:33.5117,172.8,138.2,80,79.98,0,19.92,51,3.98,3.96,0,80,80
2018-12-06 12:41:33.7617,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:41:34.0117,172.8,138.2,80,79.98,0,19.94,67,32.8,32.4,0,80,80
2018-12-06 12:41:34.2617,172.8,138.2,80,79.98,0,19.94,52,3.98,3.96,0,80,80
2018-12-06 12:41:34.5117,172.8,138.2,80,79.98,0,19.92,6,-720,32.7,4,80,80
2018-12-06 12:41:34.7617,172.8,138.2,80,79.98,0,19.93,7,-720,32.3,4,80,80
2018-12-06 12:41:35.0117,172.8,138.2,80,79.98,0,19.93,1,779.6,0,26,80,80
2018-12-06 12:41:35.2617,172.8,138.2,80,79.98,0,19.93,2,779.5,0,26.5,80,80
2018-12-06 12:41:35.5117,172.8,138.2,80,79.98,0,19.92,61,781.6,776.5,0,80,80
2018-12-06 12:41:35.7617,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:41:36.0117,172.8,138.2,80,79.98,0,19.92,64,7.8,7.9,0,80,80
2018-12-06 12:41:36.2617,172.8,138.2,80,79.98,0,19.93,3,779.6,0,25.5,80,80
2018-12-06 12:41:36.5117,172.8,138.2,80,79.98,0,19.92,4,779.5,0,25.5,80,80
2018-12-06 12:41:36.7616,172.8,138.2,80,79.98,0,19.97,65,-720,-730,0,80,80
2018-12-06 12:41:37.0116,172.8,138.2,80,79.98,0,19.96,66,5150,5150,0,80,80
2018-12-06 12:41:37.2616,172.8,138.2,80,79.98,0,19.9,1,779.6,0,26,80,80
2018-12-06 12:41:37.5116,172.8,138.2,80,79.98,0,19.92,2,779.5,0,26.5,80,80
2018-12-06 12:41:37.7616,172.8,138.2,80,79.98,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:41:38.0116,172.8,138.2,80,79.98,0,19.83,51,3.99,3.96,0,80,80
2018-12-06 12:41:38.2616,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:41:38.5116,172.8,138.2,80,79.98,0,19.93,67,32.3,32,0,80,80
2018-12-06 12:41:38.7616,172.8,138.2,80,79.98,0,19.92,52,3.99,3.96,0,80,80
2018-12-06 12:41:39.0116,172.8,138.2,80,79.98,0,19.93,6,-720,32.2,4,80,80
2018-12-06 12:41:39.2617,172.8,138.2,80,79.98,0,19.94,7,-730,31.9,4,80,80
2018-12-06 12:41:39.5117,172.8,138.2,80,79.98,0,19.94,1,780,0,26,80,80
2018-12-06 12:41:39.7617,172.8,138.2,80,79.98,0,19.92,2,779.9,0,26.5,80,80
2018-12-06 12:41:40.0117,172.8,138.2,80,79.98,0,19.92,61,781.7,776.7,0,80,80
2018-12-06 12:41:40.2617,172.8,138.2,80,79.98,0,19.9,62,425,425,0,80,80
2018-12-06 12:41:40.5117,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:41:40.7617,172.8,138.2,80,79.98,0,19.93,3,780,0,25.5,80,80
2018-12-06 12:41:41.0117,172.8,138.2,80,79.98,0,19.92,4,779.9,0,25.5,80,80
2018-12-06 12:41:41.2617,172.8,138.2,80,79.98,0.1,19.93,65,-720,-720,0,80,80
2018-12-06 12:41:41.5117,172.8,138.2,80,79.98,0,19.93,66,5160,5160,0,80,80
2018-12-06 12:41:41.7617,172.8,138.2,80,79.98,0,19.92,1,780,0,26,80,80
2018-12-06 12:41:42.0117,172.8,138.2,80,79.98,0,19.93,2,779.9,0,26.5,80,80
2018-12-06 12:41:42.2617,172.8,138.2,80,79.98,0,19.94,65,-730,-730,0,80,80
2018-12-06 12:41:42.5117,172.8,138.2,80,79.98,0,19.91,51,3.99,3.96,0,80,80
2018-12-06 12:41:42.7617,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:41:43.0117,172.8,138.2,80,79.98,0,19.94,67,31.8,31.6,0,80,80
2018-12-06 12:41:43.2617,172.8,138.2,80,79.98,0,19.92,52,3.99,3.96,0,80,80
2018-12-06 12:41:43.5117,172.8,138.2,80,79.98,0,19.93,6,-720,31.8,4,80,80
2018-12-06 12:41:43.7617,172.8,138.2,80,79.98,0,19.94,7,-730,31.5,4,80,80
2018-12-06 12:41:44.0117,172.8,138.2,80,79.98,0,19.94,1,780,0,26,80,80
2018-12-06 12:41:44.2617,172.8,138.2,80,79.98,0,19.92,2,779.9,0,26.5,80,80
2018-12-06 12:41:44.5117,172.8,138.2,80,79.98,0,19.95,61,782,776.8,0,80,80
2018-12-06 12:41:44.7618,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:41:45.0118,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:41:45.2618,172.8,138.2,80,79.98,0,19.93,3,780.4,0,25.5,80,80
2018-12-06 12:41:45.5118,172.8,138.2,80,79.98,0,19.92,4,780.2,0,25.5,80,80
2018-12-06 12:41:45.7618,172.8,138.2,80,79.98,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:41:46.0118,172.8,138.2,80,79.98,0,19.94,66,5150,5150,0,80,80
2018-12-06 12:41:46.2618,172.8,138.2,80,79.98,0,19.93,1,780.4,0,26,80,80
2018-12-06 12:41:46.5118,172.8,138.2,80,79.98,0,19.94,2,780.2,0,26.5,80,80
2018-12-06 12:41:46.7618,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 12:41:47.0118,172.8,138.2,80,79.98,0,19.92,51,3.99,3.96,0,80,80
2018-12-06 12:41:47.2618,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:41:47.5118,172.8,138.2,80,79.98,0,19.93,67,31.4,31.2,0,80,80
2018-12-06 12:41:47.7618,172.8,138.2,80,79.98,0,19.92,52,3.99,3.96,0,80,80
2018-12-06 12:41:48.0118,172.8,138.2,80,79.98,0,19.93,6,-720,31.4,4,80,80
2018-12-06 12:41:48.2618,172.8,138.2,80,79.98,0,19.93,7,-720,31.1,4,80,80
2018-12-06 12:41:48.5118,172.8,138.2,80,79.98,0,19.92,1,780.4,0,26,80,80
2018-12-06 12:41:48.7618,172.8,138.2,80,79.98,0,19.94,2,780.2,0,26.5,80,80
2018-12-06 12:41:49.0118,172.8,138.2,80,79.98,0,19.91,61,782,776.9,0,80,80
2018-12-06 12:41:49.2618,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:41:49.5118,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:41:49.7618,172.8,138.2,80,79.98,0,19.94,3,780.4,0,25.5,80,80
2018-12-06 12:41:50.0118,172.8,138.2,80,79.98,0,19.92,4,780.2,0,25.5,80,80
2018-12-06 12:41:50.2618,172.8,138.2,80,79.98,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:41:50.5118,172.8,138.2,80,79.98,0,19.92,66,5160,5160,0,80,80
2018-12-06 12:41:50.7618,172.8,138.2,80,79.98,0,19.92,1,780.4,0,26,80,80
2018-12-06 12:41:51.0119,172.8,138.2,80,79.98,0,19.93,2,780.2,0,26.5,80,80
2018-12-06 12:41:51.2619,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:41:51.5119,172.8,138.2,80,79.98,0,19.93,51,3.99,3.96,0,80,80
2018-12-06 12:41:51.7619,172.8,138.2,80,79.98,0.1,19.92,63,50,50,0,80,80
2018-12-06 12:41:52.0118,172.8,138.2,80,79.98,0,19.92,67,31.1,30.9,0,80,80
2018-12-06 12:41:52.2618,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:41:52.5118,172.8,138.2,80,79.98,0,19.91,6,-720,31,4,80,80
2018-12-06 12:41:52.7618,172.8,138.2,80,79.98,0,19.93,7,-730,30.8,4,80,80
2018-12-06 12:41:53.0118,172.8,138.2,80,79.98,0,19.92,1,780.6,0,26,80,80
2018-12-06 12:41:53.2618,172.8,138.2,80,79.98,0,19.9,2,780.5,0,26.5,80,80
2018-12-06 12:41:53.5118,172.8,138.2,80,79.98,0,19.94,61,782.2,777.1,0,80,80
2018-12-06 12:41:53.7618,172.8,138.2,80,79.98,0,19.9,62,425,425,0,80,80
2018-12-06 12:41:54.0118,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:41:54.2618,172.8,138.2,80,79.98,0,19.93,3,780.6,0,25.5,80,80
2018-12-06 12:41:54.5118,172.8,138.2,80,79.98,0,19.93,4,780.5,0,25.5,80,80
2018-12-06 12:41:54.7618,172.8,138.2,80,79.98,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:41:55.0118,172.8,138.2,80,79.98,0,19.93,66,5160,5160,0,80,80
2018-12-06 12:41:55.2618,172.8,138.2,80,79.98,0,19.92,1,780.6,0,26,80,80
2018-12-06 12:41:55.5118,172.8,138.2,80,79.98,0,19.93,2,780.5,0,26.5,80,80
2018-12-06 12:41:55.7619,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:41:56.0119,172.8,138.2,80,79.98,0,19.85,51,3.99,3.97,0,80,80
2018-12-06 12:41:56.2619,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:41:56.5119,172.8,138.2,80,79.98,0,19.92,67,30.7,30.5,0,80,80
2018-12-06 12:41:56.7619,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 12:41:57.0119,172.8,138.2,80,79.98,0,19.93,6,-730,30.7,4,80,80
2018-12-06 12:41:57.2619,172.8,138.2,80,79.98,0,19.93,7,-730,30.5,4,80,80
2018-12-06 12:41:57.5119,172.8,138.2,80,79.98,0,19.92,1,780.6,0,26,80,80
2018-12-06 12:41:57.7619,172.8,138.2,80,79.98,0,19.92,2,780.5,0,26.5,80,80
2018-12-06 12:41:58.0119,172.8,138.2,80,79.98,0,19.95,61,782.3,777.3,0,80,80
2018-12-06 12:41:58.2619,172.8,138.2,80,79.98,0,19.87,62,425,425,0,80,80
2018-12-06 12:41:58.5119,172.8,138.2,80,79.98,0,19.94,64,7.8,8,0,80,80
2018-12-06 12:41:58.7619,172.8,138.2,80,79.98,0,19.93,3,780.6,0,25.5,80,80
2018-12-06 12:41:59.0119,172.8,138.2,80,79.98,0,19.92,4,780.5,0,25.5,80,80
2018-12-06 12:41:59.2619,172.8,138.2,80,79.98,0,19.93,65,-730,-720,0,80,80
2018-12-06 12:41:59.5119,172.8,138.2,80,79.98,0,19.94,66,5160,5160,0,80,80
2018-12-06 12:41:59.7619,172.8,138.2,80,79.98,0,19.93,1,780.9,0,26,80,80
2018-12-06 12:42:00.0119,172.8,138.2,80,79.98,0,19.92,2,780.7,0,26.5,80,80
2018-12-06 12:42:00.2619,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:42:00.5119,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:42:00.7619,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:42:01.0119,172.8,138.2,80,79.98,0,19.92,67,30.4,30.2,0,80,80
2018-12-06 12:42:01.2619,172.8,138.2,80,79.98,0,19.9,52,3.99,3.97,0,80,80
2018-12-06 12:42:01.5119,172.8,138.2,80,79.98,0,19.92,6,-730,30.4,4,80,80
2018-12-06 12:42:01.7619,172.8,138.2,80,79.98,0,19.93,7,-720,30.2,4,80,80
2018-12-06 12:42:02.0119,172.8,138.2,80,79.98,0,19.93,1,780.9,0,26,80,80
2018-12-06 12:42:02.2619,172.8,138.2,80,79.98,0,19.92,2,780.7,0,26.5,80,80
2018-12-06 12:42:02.5119,172.8,138.2,80,79.98,0,19.92,61,782.5,777.4,0,80,80
2018-12-06 12:42:02.7619,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:42:03.0119,172.8,138.2,80,79.98,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:42:03.2619,172.8,138.2,80,79.98,0,19.92,3,780.9,0,25.5,80,80
2018-12-06 12:42:03.5119,172.8,138.2,80,79.98,0,19.92,4,780.7,0,25.5,80,80
2018-12-06 12:42:03.7619,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:42:04.0120,172.8,138.2,80,79.98,0,19.93,66,5160,5160,0,80,80
2018-12-06 12:42:04.2620,172.8,138.2,80,79.98,0.1,19.93,1,780.9,0,26,80,80
2018-12-06 12:42:04.5120,172.8,138.2,80,79.98,0,19.88,2,780.7,0,26.5,80,80
2018-12-06 12:42:04.7620,172.8,138.2,80,79.98,0,19.95,65,-720,-720,0,80,80
2018-12-06 12:42:05.0121,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:42:05.2620,172.8,138.2,80,79.98,-0.1,19.93,63,50,50,0,80,80
2018-12-06 12:42:05.5120,172.8,138.2,80,79.98,0,19.93,67,30.1,30,0,80,80
2018-12-06 12:42:05.7620,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 12:42:06.0120,172.8,138.2,80,79.98,0,19.93,6,-720,30.1,4,80,80
2018-12-06 12:42:06.2620,172.8,138.2,80,79.98,0,19.92,7,-720,29.9,4,80,80
2018-12-06 12:42:06.5120,172.8,138.2,80,79.98,0,19.92,1,780.9,0,26,80,80
2018-12-06 12:42:06.7620,172.8,138.2,80,79.98,0,19.91,2,780.8,0,26.5,80,80
2018-12-06 12:42:07.0120,172.8,138.2,80,79.98,0,19.92,61,782.5,777.4,0,80,80
2018-12-06 12:42:07.2620,172.8,138.2,80,79.98,0,19.91,62,425,425,0,80,80
2018-12-06 12:42:07.5120,172.8,138.2,80,79.98,0,19.92,64,7.8,7.9,0,80,80
2018-12-06 12:42:07.7620,172.8,138.2,80,79.98,0,19.93,3,781,0,25.5,80,80
2018-12-06 12:42:08.0120,172.8,138.2,80,79.98,0,19.92,4,780.8,0,25.5,80,80
2018-12-06 12:42:08.2620,172.8,138.2,80,79.98,0,19.93,65,-720,-730,0,80,80
2018-12-06 12:42:08.5120,172.8,138.2,80,79.98,0,19.93,66,5160,5160,0,80,80
2018-12-06 12:42:08.7620,172.8,138.2,80,79.98,0,19.93,1,781,0,26,80,80
2018-12-06 12:42:09.0120,172.8,138.2,80,79.98,0,19.92,2,780.8,0,26.5,80,80
2018-12-06 12:42:09.2620,172.8,138.2,80,79.98,0,19.88,65,-730,-720,0,80,80
2018-12-06 12:42:09.5120,172.8,138.2,80,79.98,0,19.91,51,3.99,3.97,0,80,80
2018-12-06 12:42:09.7620,172.8,138.2,80,79.98,0,19.94,63,50,50,0,80,80
2018-12-06 12:42:10.0120,172.8,138.2,80,79.98,0,19.93,67,29.8,29.7,0,80,80
2018-12-06 12:42:10.2620,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:42:10.5120,172.8,138.2,80,79.98,0,19.92,6,-720,29.8,4,80,80
2018-12-06 12:42:10.7620,172.8,138.2,80,79.98,0,19.92,7,-730,29.7,4,80,80
2018-12-06 12:42:11.0120,172.8,138.2,80,79.98,0,19.91,1,781,0,26,80,80
2018-12-06 12:42:11.2620,172.8,138.2,80,79.98,0,19.93,2,780.8,0,26.5,80,80
2018-12-06 12:42:11.5120,172.8,138.2,80,79.98,0,19.93,61,782.6,777.6,0,80,80
2018-12-06 12:42:11.7620,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:42:12.0120,172.8,138.2,80,79.98,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:42:12.2620,172.8,138.2,80,79.98,0,19.92,3,781,0,25.5,80,80
2018-12-06 12:42:12.5120,172.8,138.2,80,79.98,0,19.92,4,780.8,0,25.5,80,80
2018-12-06 12:42:12.7620,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:42:13.0120,172.8,138.2,80,79.98,0,19.98,66,5160,5160,0,80,80
2018-12-06 12:42:13.2620,172.8,138.2,80,79.98,0,19.93,1,781,0,26,80,80
2018-12-06 12:42:13.5121,172.8,138.2,80,79.98,0,19.92,2,780.8,0,26.5,80,80
2018-12-06 12:42:13.7621,172.8,138.2,80,79.98,0,19.91,65,-730,-720,0,80,80
2018-12-06 12:42:14.0121,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:42:14.2621,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:42:14.5121,172.8,138.2,80,79.98,0,19.93,67,29.6,29.5,0,80,80
2018-12-06 12:42:14.7621,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 12:42:15.0121,172.8,138.2,80,79.98,0,19.93,6,-710,29.5,4,80,80
2018-12-06 12:42:15.2621,172.8,138.2,80,79.98,0,19.96,7,-720,29.4,4,80,80
2018-12-06 12:42:15.5121,172.8,138.2,80,79.98,0,19.91,1,781.2,0,26,80,80
2018-12-06 12:42:15.7621,172.8,138.2,80,79.98,0,19.93,2,781,0,26.5,80,80
2018-12-06 12:42:16.0121,172.8,138.2,80,79.98,0,19.93,61,782.7,777.6,0,80,80
2018-12-06 12:42:16.2621,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:42:16.5121,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:42:16.7621,172.8,138.2,80,79.98,0.1,19.93,3,781.2,0,25.5,80,80
2018-12-06 12:42:17.0121,172.8,138.2,80,79.98,0,19.93,4,781,0,25.5,80,80
2018-12-06 12:42:17.2621,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:42:17.5121,172.8,138.2,80,79.98,0,19.91,66,5160,5160,0,80,80
2018-12-06 12:42:17.7621,172.8,138.2,80,79.98,0,19.93,1,781.2,0,26,80,80
2018-12-06 12:42:18.0121,172.8,138.2,80,79.98,0,19.93,2,781,0,26.5,80,80
2018-12-06 12:42:18.2621,172.8,138.2,80,79.98,0,19.92,65,-730,-720,0,80,80
2018-12-06 12:42:18.5121,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:42:18.7621,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:42:19.0121,172.8,138.2,80,79.98,0,19.93,67,29.3,29.2,0,80,80
2018-12-06 12:42:19.2621,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 12:42:19.5121,172.8,138.2,80,79.98,0,20.03,6,-720,29.3,4,80,80
2018-12-06 12:42:19.7621,172.8,138.2,80,79.98,0,19.92,7,-720,29.2,4,80,80
2018-12-06 12:42:20.0121,172.8,138.2,80,79.98,0,19.92,1,781.2,0,26,80,80
2018-12-06 12:42:20.2621,172.8,138.2,80,79.98,0,19.93,2,781,0,26.5,80,80
2018-12-06 12:42:20.5121,172.8,138.2,80,79.98,0,19.93,61,782.8,777.6,0,80,80
2018-12-06 12:42:20.7621,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:42:21.0121,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:42:21.2621,172.8,138.2,80,79.98,0,19.93,3,781.3,0,25.5,80,80
2018-12-06 12:42:21.5121,172.8,138.2,80,79.98,0,19.93,4,781.1,0,25.5,80,80
2018-12-06 12:42:21.7621,172.8,138.2,80,79.98,0,19.89,65,-720,-720,0,80,80
2018-12-06 12:42:22.0121,172.8,138.2,80,79.98,0,19.94,66,5160,5160,0,80,80
2018-12-06 12:42:22.2621,172.8,138.2,80,79.98,0,19.93,1,781.3,0,26,80,80
2018-12-06 12:42:22.5121,172.8,138.2,80,79.98,0,19.92,2,781.1,0,26.5,80,80
2018-12-06 12:42:22.7622,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:42:23.0122,172.8,138.2,80,79.98,0,19.91,51,3.99,3.97,0,80,80
2018-12-06 12:42:23.2622,172.8,138.2,80,79.98,0,19.9,63,50,50,0,80,80
2018-12-06 12:42:23.5122,172.8,138.2,80,79.98,0,19.92,67,29.1,29,0,80,80
2018-12-06 12:42:23.7622,172.8,138.2,80,79.98,0,19.99,52,3.99,3.97,0,80,80
2018-12-06 12:42:24.0122,172.8,138.2,80,79.98,0,19.93,6,-720,29.1,4,80,80
2018-12-06 12:42:24.2622,172.8,138.2,80,79.98,0,19.93,7,-720,29,4,80,80
2018-12-06 12:42:24.5122,172.8,138.2,80,79.98,0,19.93,1,781.3,0,26,80,80
2018-12-06 12:42:24.7622,172.8,138.2,80,79.98,0,19.93,2,781.1,0,26.5,80,80
2018-12-06 12:42:25.0122,172.8,138.2,80,79.98,0,19.95,61,782.8,777.8,0,80,80
2018-12-06 12:42:25.2622,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:42:25.5122,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:42:25.7622,172.8,138.2,80,79.98,0.1,19.93,3,781.3,0,25.5,80,80
2018-12-06 12:42:26.0122,172.8,138.2,80,79.98,0,19.97,4,781.1,0,25.5,80,80
2018-12-06 12:42:26.2622,172.8,138.2,80,79.98,0,19.91,65,-720,-720,0,80,80
2018-12-06 12:42:26.5122,172.8,138.2,80,79.98,0,19.92,66,5160,5160,0,80,80
2018-12-06 12:42:26.7622,172.8,138.2,80,79.98,0,19.92,1,781.3,0,26,80,80
2018-12-06 12:42:27.0122,172.8,138.2,80,79.98,0,19.92,2,781.1,0,26.5,80,80
2018-12-06 12:42:27.2622,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:42:27.5122,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:42:27.7622,172.8,138.2,80,79.98,0,19.94,63,50,50,0,80,80
2018-12-06 12:42:28.0122,172.8,138.2,80,79.98,0,19.92,67,28.9,28.8,0,80,80
2018-12-06 12:42:28.2622,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:42:28.5122,172.8,138.2,80,79.98,0,19.9,6,-720,28.8,4,80,80
2018-12-06 12:42:28.7622,172.8,138.2,80,79.98,0,19.92,7,-720,28.8,4,80,80
2018-12-06 12:42:29.0122,172.8,138.2,80,79.98,0,19.92,1,781.4,0,26,80,80
2018-12-06 12:42:29.2622,172.8,138.2,80,79.98,0,19.92,2,781.2,0,26.5,80,80
2018-12-06 12:42:29.5122,172.8,138.2,80,79.98,0,19.93,61,783,777.7,0,80,80
2018-12-06 12:42:29.7622,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:42:30.0122,172.8,138.2,80,79.98,0,19.96,64,7.8,8,0,80,80
2018-12-06 12:42:30.2622,172.8,138.2,80,79.98,0,19.94,3,781.4,0,25.5,80,80
2018-12-06 12:42:30.5122,172.8,138.2,80,79.98,0,19.93,4,781.2,0,25.5,80,80
2018-12-06 12:42:30.7623,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:42:31.0123,172.8,138.2,80,79.98,0,19.92,66,5150,5150,0,80,80
2018-12-06 12:42:31.2622,172.8,138.2,80,79.98,0,19.93,1,781.4,0,26,80,80
2018-12-06 12:42:31.5122,172.8,138.2,80,79.98,0,20.07,2,781.2,0,26.5,80,80
2018-12-06 12:42:31.7622,172.8,138.2,80,79.98,0,19.94,65,-710,-710,0,80,80
2018-12-06 12:42:32.0122,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:42:32.2622,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:42:32.5122,172.8,138.2,80,79.98,0,19.92,67,28.7,28.6,0,80,80
2018-12-06 12:42:32.7623,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 12:42:33.0123,172.8,138.2,80,79.98,0,19.93,6,-720,28.6,4,80,80
2018-12-06 12:42:33.2623,172.8,138.2,80,79.98,0,19.91,7,-720,28.6,4,80,80
2018-12-06 12:42:33.5123,172.8,138.2,80,79.98,0,19.92,1,781.4,0,26,80,80
2018-12-06 12:42:33.7623,172.8,138.2,80,79.98,0,19.82,2,781.2,0,26.5,80,80
2018-12-06 12:42:34.0124,172.8,138.2,80,79.98,0,19.92,61,783,778,0,80,80
2018-12-06 12:42:34.2624,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:42:34.5123,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:42:34.7623,172.8,138.2,80,79.98,0,19.92,3,781.4,0,25.5,80,80
2018-12-06 12:42:35.0123,172.8,138.2,80,79.98,0,19.93,4,781.2,0,25.5,80,80
2018-12-06 12:42:35.2623,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:42:35.5123,172.8,138.2,80,79.98,0,19.91,66,5150,5150,0,80,80
2018-12-06 12:42:35.7623,172.8,138.2,80,79.98,0,19.93,1,781.5,0,26,80,80
2018-12-06 12:42:36.0123,172.8,138.2,80,79.98,0,19.91,2,781.3,0,26.5,80,80
2018-12-06 12:42:36.2623,172.8,138.2,80,79.98,0,19.93,65,-720,-730,0,80,80
2018-12-06 12:42:36.5123,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:42:36.7623,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:42:37.0123,172.8,138.2,80,79.98,0,19.93,67,28.5,28.4,0,80,80
2018-12-06 12:42:37.2623,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 12:42:37.5123,172.8,138.2,80,79.98,0,19.93,6,-730,28.4,4,80,80
2018-12-06 12:42:37.7623,172.8,138.2,80,79.98,0,19.93,7,-720,28.4,4,80,80
2018-12-06 12:42:38.0123,172.8,138.2,80,79.98,0,19.93,1,781.5,0,26,80,80
2018-12-06 12:42:38.2623,172.8,138.2,80,79.98,0,19.91,2,781.3,0,26.5,80,80
2018-12-06 12:42:38.5123,172.8,138.2,80,79.98,0,19.94,61,783.1,777.9,0,80,80
2018-12-06 12:42:38.7623,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:42:39.0123,172.8,138.2,80,79.98,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:42:39.2623,172.8,138.2,80,79.98,0,19.93,3,781.5,0,25.5,80,80
2018-12-06 12:42:39.5123,172.8,138.2,80,79.98,0,19.93,4,781.3,0,25.5,80,80
2018-12-06 12:42:39.7623,172.8,138.2,80,79.98,0,19.94,65,-720,-710,0,80,80
2018-12-06 12:42:40.0123,172.8,138.2,80,79.98,0,19.93,66,5150,5150,0,80,80
2018-12-06 12:42:40.2623,172.8,138.2,80,79.98,0,19.93,1,781.5,0,26,80,80
2018-12-06 12:42:40.5124,172.8,138.2,80,79.98,0.1,19.97,2,781.3,0,26.5,80,80
2018-12-06 12:42:40.7624,172.8,138.2,80,79.98,0,19.92,65,-710,-720,0,80,80
2018-12-06 12:42:41.0124,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:42:41.2624,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:42:41.5124,172.8,138.2,80,79.98,0,19.93,67,28.3,28.2,0,80,80
2018-12-06 12:42:41.7623,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 12:42:42.0123,172.8,138.2,80,79.98,0,19.92,6,-720,28.3,4,80,80
2018-12-06 12:42:42.2623,172.8,138.2,80,79.98,0,19.92,7,-720,28.2,4,80,80
2018-12-06 12:42:42.5123,172.8,138.2,80,79.98,0,19.93,1,781.5,0,26,80,80
2018-12-06 12:42:42.7624,172.8,138.2,80,79.98,0,19.9,2,781.3,0,26.5,80,80
2018-12-06 12:42:43.0124,172.8,138.2,80,79.98,0,19.93,61,783.1,778,0,80,80
2018-12-06 12:42:43.2624,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:42:43.5124,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:42:43.7623,172.8,138.2,80,79.98,0,19.93,3,781.6,0,25.5,80,80
2018-12-06 12:42:44.0123,172.8,138.2,80,79.98,0,19.92,4,781.4,0,25.5,80,80
2018-12-06 12:42:44.2623,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:42:44.5123,172.8,138.2,80,79.98,0,19.91,66,5150,5150,0,80,80
2018-12-06 12:42:44.7624,172.8,138.2,80,79.98,0,19.93,1,781.6,0,26,80,80
2018-12-06 12:42:45.0124,172.8,138.2,80,79.98,0,19.93,2,781.4,0,26.5,80,80
2018-12-06 12:42:45.2624,172.8,138.2,80,79.98,0,19.91,65,-710,-710,0,80,80
2018-12-06 12:42:45.5124,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:42:45.7624,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:42:46.0124,172.8,138.2,80,79.98,0,19.91,67,28.1,28.1,0,80,80
2018-12-06 12:42:46.2624,172.8,138.2,80,79.98,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:42:46.5124,172.8,138.2,80,79.98,0,19.92,6,-720,28.1,4,80,80
2018-12-06 12:42:46.7624,172.8,138.2,80,79.98,0,19.93,7,-710,28,4,80,80
2018-12-06 12:42:47.0124,172.8,138.2,80,79.98,0,19.94,1,781.6,0,26,80,80
2018-12-06 12:42:47.2624,172.8,138.2,80,79.98,0,19.9,2,781.4,0,26.5,80,80
2018-12-06 12:42:47.5124,172.8,138.2,80,79.98,0,19.93,61,783.1,778,0,80,80
2018-12-06 12:42:47.7624,172.8,138.2,80,79.98,0,19.94,62,425,425,0,80,80
2018-12-06 12:42:48.0124,172.8,138.2,80,79.98,0,19.93,64,7.8,7.9,0,80,80
2018-12-06 12:42:48.2624,172.8,138.2,80,79.98,0,19.93,3,781.6,0,25.5,80,80
2018-12-06 12:42:48.5124,172.8,138.2,80,79.98,0,19.92,4,781.4,0,25.5,80,80
2018-12-06 12:42:48.7624,172.8,138.2,80,79.98,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:42:49.0124,172.8,138.2,80,79.98,0,19.93,66,5150,5150,0,80,80
2018-12-06 12:42:49.2624,172.8,138.2,80,79.98,0,19.92,1,781.6,0,26,80,80
2018-12-06 12:42:49.5124,172.8,138.2,80,79.98,0,19.89,2,781.4,0,26.5,80,80
2018-12-06 12:42:49.7624,172.8,138.2,80,79.98,0,19.91,65,-720,-720,0,80,80
2018-12-06 12:42:50.0124,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:42:50.2624,172.8,138.2,80,79.98,0,19.94,63,50,50,0,80,80
2018-12-06 12:42:50.5124,172.8,138.2,80,79.98,0,19.93,67,27.9,27.9,0,80,80
2018-12-06 12:42:50.7625,172.8,138.2,80,79.98,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:42:51.0125,172.8,138.2,80,79.98,0,19.92,6,-710,27.9,4,80,80
2018-12-06 12:42:51.2625,172.8,138.2,80,79.98,0,19.93,7,-720,27.9,4,80,80
2018-12-06 12:42:51.5125,172.8,138.2,80,79.98,0,19.92,1,781.7,0,26,80,80
2018-12-06 12:42:51.7625,172.8,138.2,80,79.98,0,19.89,2,781.5,0,26.5,80,80
2018-12-06 12:42:52.0125,172.8,138.2,80,79.98,0,19.92,61,783.2,778.1,0,80,80
2018-12-06 12:42:52.2625,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:42:52.5126,172.8,138.2,80,79.98,0,19.92,64,7.8,7.9,0,80,80
2018-12-06 12:42:52.7626,172.8,138.2,80,79.98,0,19.92,3,781.7,0,25.5,80,80
2018-12-06 12:42:53.0125,172.8,138.2,80,79.98,0,19.95,4,781.5,0,25.5,80,80
2018-12-06 12:42:53.2625,172.8,138.2,80,79.98,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:42:53.5125,172.8,138.2,80,79.98,0,19.93,66,5150,5150,0,80,80
2018-12-06 12:42:53.7625,172.8,138.2,80,79.98,0,19.93,1,781.7,0,26,80,80
2018-12-06 12:42:54.0124,172.8,138.2,80,79.98,0,19.92,2,781.5,0,26.5,80,80
2018-12-06 12:42:54.2624,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:42:54.5124,172.8,138.2,80,79.98,0,19.94,51,4,3.97,0,80,80
2018-12-06 12:42:54.7624,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 12:42:55.0125,172.8,138.2,80,79.98,0,19.93,67,27.8,27.8,0,80,80
2018-12-06 12:42:55.2625,172.8,138.2,80,79.98,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:42:55.5125,172.8,138.2,80,79.98,0,19.94,6,-710,27.8,4,80,80
2018-12-06 12:42:55.7625,172.8,138.2,80,79.98,0,19.93,7,-720,27.7,4,80,80
2018-12-06 12:42:56.0125,172.8,138.2,80,79.98,0,19.94,1,781.7,0,26,80,80
2018-12-06 12:42:56.2625,172.8,138.2,80,79.98,0,19.79,2,781.5,0,26.5,80,80
2018-12-06 12:42:56.5125,172.8,138.2,80,79.98,0,19.91,61,783.2,778.2,0,80,80
2018-12-06 12:42:56.7625,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 12:42:57.0125,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:42:57.2625,172.8,138.2,80,79.98,0,19.92,3,781.7,0,25.5,80,80
2018-12-06 12:42:57.5125,172.8,138.2,80,79.98,0,19.93,4,781.5,0,25.5,80,80
2018-12-06 12:42:57.7625,172.8,138.2,80,79.98,0,19.93,65,-710,-710,0,80,80
2018-12-06 12:42:58.0125,172.8,138.2,80,79.98,0,19.92,66,5150,5150,0,80,80
2018-12-06 12:42:58.2625,172.8,138.2,80,79.98,0,19.93,1,781.7,0,26,80,80
2018-12-06 12:42:58.5126,172.8,138.2,80,79.98,0,20.03,2,781.5,0,26.5,80,80
2018-12-06 12:42:58.7626,172.8,138.2,80,79.98,0,19.94,65,-720,-720,0,80,80
2018-12-06 12:42:59.0126,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 12:42:59.2626,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 12:42:59.5126,172.8,138.2,80,79.98,0,19.93,67,27.6,27.6,0,80,80
2018-12-06 12:42:59.7625,172.8,138.2,80,79.98,0,19.72,52,4,3.97,0,80,80
2018-12-06 12:43:00.0126,172.8,138.2,80,79.98,0.1,19.92,6,-710,27.6,4,80,80
2018-12-06 12:43:00.2626,172.8,138.2,80,79.98,0,19.93,7,-710,27.6,4,80,80
2018-12-06 12:43:00.5126,172.8,138.2,80,79.98,0,19.92,1,781.7,0,26,80,80
2018-12-06 12:43:00.7626,172.8,138.2,80,79.98,0,20.01,2,781.5,0,26.5,80,80
2018-12-06 12:43:01.0126,172.8,138.2,80,79.98,0,19.92,61,783.3,778.2,0,80,80
2018-12-06 12:43:01.2626,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 12:43:01.5126,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:43:01.7626,172.8,138.2,80,79.98,0,19.91,3,781.7,0,25.5,80,80
2018-12-06 12:43:02.0126,172.8,138.1,80,79.92,0,19.92,4,781.5,0,25.5,80,80
2018-12-06 12:43:02.2626,172.8,138.1,80,79.92,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:43:02.5126,172.8,138.1,80,79.92,0,19.94,66,5150,5150,0,80,80
2018-12-06 12:43:02.7626,172.8,138.1,80,79.92,0,19.93,1,781.7,0,26,80,80
2018-12-06 12:43:03.0126,172.8,138.1,80,79.92,0,20.01,2,781.5,0,26.5,80,80
2018-12-06 12:43:03.2626,172.8,138.1,80,79.92,0,19.94,65,-720,-710,0,80,80
2018-12-06 12:43:03.5126,172.8,138.1,80,79.92,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 12:43:03.7626,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 12:43:04.0126,172.8,138.1,80,79.92,0,19.91,67,27.5,27.5,0,80,80
2018-12-06 12:43:04.2626,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:43:04.5126,172.8,138.1,80,79.92,0,19.96,6,-710,27.5,4,80,80
2018-12-06 12:43:04.7626,172.8,138.1,80,79.92,0,19.93,7,-720,27.5,4,80,80
2018-12-06 12:43:05.0126,172.8,138.1,80,79.92,0,19.93,1,781.8,0,26,80,80
2018-12-06 12:43:05.2626,172.8,138.1,80,79.92,0,19.87,2,781.6,0,26.5,80,80
2018-12-06 12:43:05.5126,172.8,138.1,80,79.92,0,19.92,61,783.3,778.3,0,80,80
2018-12-06 12:43:05.7626,172.8,138.1,80,79.92,0,19.93,62,425,425,0,80,80
2018-12-06 12:43:06.0126,172.8,138.1,80,79.92,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:43:06.2626,172.8,138.1,80,79.92,0,19.92,3,781.8,0,25.5,80,80
2018-12-06 12:43:06.5126,172.8,138.1,80,79.92,0,19.92,4,781.6,0,25.5,80,80
2018-12-06 12:43:06.7627,172.8,138.1,80,79.92,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:43:07.0127,172.8,138.1,80,79.92,0,19.92,66,5150,5150,0,80,80
2018-12-06 12:43:07.2626,172.8,138.1,80,79.92,0,19.93,1,781.8,0,26,80,80
2018-12-06 12:43:07.5126,172.8,138.1,80,79.92,0,19.98,2,781.6,0,26.5,80,80
2018-12-06 12:43:07.7626,172.8,138.1,80,79.92,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:43:08.0126,172.8,138.1,80,79.92,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:43:08.2625,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 12:43:08.5126,172.8,138.1,80,79.92,0,19.94,67,27.3,27.4,0,80,80
2018-12-06 12:43:08.7626,172.8,138.1,80,79.92,0.1,19.93,52,4,3.97,0,80,80
2018-12-06 12:43:09.0126,172.8,138.1,80,79.92,0,19.89,6,-720,27.3,4,80,80
2018-12-06 12:43:09.2626,172.8,138.1,80,79.92,0,19.93,7,-720,27.3,4,80,80
2018-12-06 12:43:09.5127,172.8,138.1,80,79.92,0,19.92,1,781.8,0,26,80,80
2018-12-06 12:43:09.7627,172.8,138.1,80,79.92,0,19.92,2,781.6,0,26.5,80,80
2018-12-06 12:43:10.0127,172.8,138.1,80,79.92,0,19.92,61,783.4,778.4,0,80,80
2018-12-06 12:43:10.2627,172.8,138.1,80,79.92,0,19.92,62,425,425,0,80,80
2018-12-06 12:43:10.5127,172.8,138.1,80,79.92,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:43:10.7627,172.8,138.1,80,79.92,0,19.92,3,781.8,0,25.5,80,80
2018-12-06 12:43:11.0127,172.8,138.1,80,79.92,0,19.93,4,781.6,0,25.5,80,80
2018-12-06 12:43:11.2626,172.8,138.1,80,79.92,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:43:11.5127,172.8,138.1,80,79.92,0,19.94,66,5150,5150,0,80,80
2018-12-06 12:43:11.7627,172.8,138.1,80,79.92,0,19.92,1,781.8,0,26,80,80
2018-12-06 12:43:12.0127,172.8,138.1,80,79.92,0,19.93,2,781.6,0,26.5,80,80
2018-12-06 12:43:12.2627,172.8,138.1,80,79.92,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:43:12.5127,172.8,138.1,80,79.92,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:43:12.7627,172.8,138.1,80,79.92,0,19.96,63,50,50,0,80,80
2018-12-06 12:43:13.0127,172.8,138.1,80,79.92,0,19.92,67,27.2,27.2,0,80,80
2018-12-06 12:43:13.2627,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:43:13.5127,172.8,138.1,80,79.92,0,19.93,6,-720,27.2,4,80,80
2018-12-06 12:43:13.7627,172.8,138.1,80,79.92,0,19.94,7,-720,27.2,4,80,80
2018-12-06 12:43:14.0127,172.8,138.1,80,79.92,0,19.93,1,781.8,0,26,80,80
2018-12-06 12:43:14.2627,172.8,138.1,80,79.92,0,19.93,2,781.7,0,26.5,80,80
2018-12-06 12:43:14.5127,172.8,138.1,80,79.92,0,19.92,61,783.3,778.4,0,80,80
2018-12-06 12:43:14.7627,172.8,138.1,80,79.92,0,19.92,62,425,425,0,80,80
2018-12-06 12:43:15.0127,172.8,138.1,80,79.92,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:43:15.2627,172.8,138,80,79.86,0,19.92,3,781.8,0,25.5,80,80
2018-12-06 12:43:15.5127,172.8,138,80,79.86,0,19.92,4,781.7,0,25.5,80,80
2018-12-06 12:43:15.7627,172.8,138,80,79.86,0,19.92,65,-720,-710,0,80,80
2018-12-06 12:43:16.0127,172.8,138,80,79.86,0,19.92,66,5160,5160,0,80,80
2018-12-06 12:43:16.2627,172.8,138,80,79.86,0,19.94,1,781.8,0,26,80,80
2018-12-06 12:43:16.5127,172.8,138,80,79.86,0,19.93,2,781.7,0,26.5,80,80
2018-12-06 12:43:16.7627,172.8,138,80,79.86,0,19.92,65,-710,-720,0,80,80
2018-12-06 12:43:17.0127,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:43:17.2627,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:43:17.5127,172.8,138,80,79.86,0,19.93,67,27.1,27.1,0,80,80
2018-12-06 12:43:17.7627,172.8,138,80,79.86,0,19.94,52,4,3.97,0,80,80
2018-12-06 12:43:18.0127,172.8,138,80,79.86,0,19.91,6,-720,27.1,4,80,80
2018-12-06 12:43:18.2627,172.8,138,80,79.86,0,19.93,7,-710,27.1,4,80,80
2018-12-06 12:43:18.5127,172.8,138,80,79.86,0,19.92,1,781.8,0,26,80,80
2018-12-06 12:43:18.7627,172.8,138,80,79.86,0,19.89,2,781.7,0,26.5,80,80
2018-12-06 12:43:19.0127,172.8,138,80,79.86,0,19.92,61,783.5,778.3,0,80,80
2018-12-06 12:43:19.2627,172.8,138,80,79.86,0.1,19.93,62,425,425,0,80,80
2018-12-06 12:43:19.5128,172.8,138,80,79.86,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:43:19.7628,172.8,138,80,79.86,0,19.93,3,781.9,0,25.5,80,80
2018-12-06 12:43:20.0128,172.8,138,80,79.86,0,19.93,4,781.7,0,25.5,80,80
2018-12-06 12:43:20.2627,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:43:20.5127,172.8,138,80,79.86,0,19.81,66,5160,5160,0,80,80
2018-12-06 12:43:20.7627,172.8,138,80,79.86,0,19.94,1,781.9,0,26,80,80
2018-12-06 12:43:21.0127,172.8,138,80,79.86,0,19.93,2,781.7,0,26.5,80,80
2018-12-06 12:43:21.2628,172.8,138,80,79.86,0,19.93,65,-710,-710,0,80,80
2018-12-06 12:43:21.5128,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:43:21.7628,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:43:22.0128,172.8,138,80,79.86,0,19.93,67,27,27,0,80,80
2018-12-06 12:43:22.2628,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:43:22.5128,172.8,138,80,79.86,0,19.93,6,-720,27,4,80,80
2018-12-06 12:43:22.7628,172.8,138,80,79.86,0,19.95,7,-720,27,4,80,80
2018-12-06 12:43:23.0128,172.8,138,80,79.86,0,19.92,1,781.9,0,26,80,80
2018-12-06 12:43:23.2628,172.8,138,80,79.86,0,19.92,2,781.7,0,26.5,80,80
2018-12-06 12:43:23.5128,172.8,138,80,79.86,0,19.93,61,783.5,778.3,0,80,80
2018-12-06 12:43:23.7628,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:43:24.0128,172.8,138,80,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:43:24.2628,172.8,138,80,79.86,0,19.93,3,781.9,0,25.5,80,80
2018-12-06 12:43:24.5128,172.8,138,80,79.86,0,19.93,4,781.7,0,25.5,80,80
2018-12-06 12:43:24.7628,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:43:25.0128,172.8,138,80,79.86,0,19.93,66,5160,5160,0,80,80
2018-12-06 12:43:25.2628,172.8,138,80,79.86,0,19.92,1,781.9,0,26,80,80
2018-12-06 12:43:25.5128,172.8,138,80,79.86,0,19.93,2,781.7,0,26.5,80,80
2018-12-06 12:43:25.7628,172.8,138,80,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:43:26.0128,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:43:26.2628,172.8,138,80,79.86,0,19.94,63,50,50,0,80,80
2018-12-06 12:43:26.5128,172.8,138,80,79.86,0,19.92,67,26.9,26.9,0,80,80
2018-12-06 12:43:26.7628,172.8,138,80,79.86,0,19.94,52,4,3.97,0,80,80
2018-12-06 12:43:27.0128,172.8,138,80,79.86,0,19.93,6,-720,26.9,4,80,80
2018-12-06 12:43:27.2628,172.8,138,80,79.86,0,19.92,7,-720,26.9,4,80,80
2018-12-06 12:43:27.5128,172.8,138,80,79.86,0,19.93,1,782,0,26,80,80
2018-12-06 12:43:27.7628,172.8,138,80,79.86,0,19.92,2,781.8,0,26.5,80,80
2018-12-06 12:43:28.0129,172.8,138,80,79.86,0,19.93,61,783.5,778.4,0,80,80
2018-12-06 12:43:28.2629,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-06 12:43:28.5129,172.8,138,80,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:43:28.7629,172.8,138,80,79.86,0,19.92,3,782,0,25.5,80,80
2018-12-06 12:43:29.0129,172.8,138,80,79.86,0,19.93,4,781.8,0,25.5,80,80
2018-12-06 12:43:29.2629,172.8,138,80,79.86,0,19.92,65,-720,-710,0,80,80
2018-12-06 12:43:29.5129,172.8,138,80,79.86,0,19.94,66,5160,5160,0,80,80
2018-12-06 12:43:29.7629,172.8,138,80,79.86,0,19.91,1,782,0,26,80,80
2018-12-06 12:43:30.0128,172.8,138,80,79.86,0,19.93,2,781.8,0,26.5,80,80
2018-12-06 12:43:30.2628,172.8,138,80,79.86,0,19.95,65,-720,-720,0,80,80
2018-12-06 12:43:30.5128,172.8,138,80,79.86,0,19.91,51,4,3.97,0,80,80
2018-12-06 12:43:30.7628,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:43:31.0128,172.8,138,80,79.86,0,19.93,67,26.8,26.8,0,80,80
2018-12-06 12:43:31.2628,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:43:31.5128,172.8,138,80,79.86,0,19.93,6,-720,26.7,4,80,80
2018-12-06 12:43:31.7628,172.8,138,80,79.86,0,19.93,7,-710,26.8,4,80,80
2018-12-06 12:43:32.0128,172.8,138,80,79.86,0,19.92,1,782,0,26,80,80
2018-12-06 12:43:32.2629,172.8,138,80,79.86,0,19.92,2,781.8,0,26.5,80,80
2018-12-06 12:43:32.5129,172.8,138,80,79.86,0,19.89,61,783.6,778.4,0,80,80
2018-12-06 12:43:32.7629,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:43:33.0129,172.8,138,80,79.86,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:43:33.2629,172.8,138,80,79.86,0,19.96,3,782,0,25.5,80,80
2018-12-06 12:43:33.5129,172.8,138,80,79.86,0,19.92,4,781.8,0,25.5,80,80
2018-12-06 12:43:33.7629,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:43:34.0129,172.8,138,80,79.86,0,19.94,66,5160,5160,0,80,80
2018-12-06 12:43:34.2629,172.8,138,80,79.86,0,19.92,1,782.1,0,26,80,80
2018-12-06 12:43:34.5129,172.8,138,80,79.86,0,19.92,2,781.9,0,26.5,80,80
2018-12-06 12:43:34.7629,172.8,138,80,79.86,0,19.91,65,-710,-720,0,80,80
2018-12-06 12:43:35.0129,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:43:35.2629,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:43:35.5129,172.8,138,80,79.86,0,19.93,67,26.7,26.7,0,80,80
2018-12-06 12:43:35.7629,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:43:36.0129,172.8,138,80,79.86,0,19.93,6,-720,26.7,4,80,80
2018-12-06 12:43:36.2629,172.8,138,80,79.86,0,19.96,7,-710,26.7,4,80,80
2018-12-06 12:43:36.5129,172.8,138,80,79.86,0,19.92,1,782.1,0,26,80,80
2018-12-06 12:43:36.7629,172.8,138,80,79.86,0,19.94,2,781.9,0,26.5,80,80
2018-12-06 12:43:37.0129,172.8,138,80,79.86,0,19.97,61,783.6,778.4,0,80,80
2018-12-06 12:43:37.2629,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:43:37.5129,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:43:37.7629,172.8,138,80,79.86,0,19.93,3,782.1,0,25.5,80,80
2018-12-06 12:43:38.0130,172.8,138,80,79.86,0,19.93,4,781.9,0,25.5,80,80
2018-12-06 12:43:38.2630,172.8,138,80,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:43:38.5130,172.8,138,80,79.86,0,19.93,66,5160,5160,0,80,80
2018-12-06 12:43:38.7630,172.8,138,80,79.86,0,19.93,1,782.1,0,26,80,80
2018-12-06 12:43:39.0130,172.8,138,80,79.86,0,19.93,2,781.9,0,26.5,80,80
2018-12-06 12:43:39.2630,172.8,138,80,79.86,0,19.82,65,-710,-720,0,80,80
2018-12-06 12:43:39.5130,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:43:39.7630,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:43:40.0130,172.8,138,80,79.86,0,19.92,67,26.6,26.6,0,80,80
2018-12-06 12:43:40.2630,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:43:40.5130,172.8,138,80,79.86,0,19.93,6,-720,26.6,4,80,80
2018-12-06 12:43:40.7630,172.8,138,80,79.86,0,19.92,7,-720,26.6,4,80,80
2018-12-06 12:43:41.0130,172.8,138,80,79.86,0,19.93,1,782.1,0,26,80,80
2018-12-06 12:43:41.2630,172.8,138,80,79.86,0,19.93,2,781.9,0,26.5,80,80
2018-12-06 12:43:41.5130,172.8,138,80,79.86,0,19.98,61,783.6,778.5,0,80,80
2018-12-06 12:43:41.7630,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-06 12:43:42.0130,172.8,138,80,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:43:42.2630,172.8,138,80,79.86,0,19.92,3,782.1,0,25.5,80,80
2018-12-06 12:43:42.5130,172.8,138,80,79.86,0,19.93,4,781.9,0,25.5,80,80
2018-12-06 12:43:42.7630,172.8,138,80,79.86,0,19.93,65,-720,-710,0,80,80
2018-12-06 12:43:43.0130,172.8,138,80,79.86,0,19.93,66,5150,5150,0,80,80
2018-12-06 12:43:43.2630,172.8,138,80,79.86,0,19.92,1,782.1,0,26,80,80
2018-12-06 12:43:43.5130,172.8,138,80,79.86,0,19.92,2,781.9,0,26.5,80,80
2018-12-06 12:43:43.7630,172.8,138,80,79.86,0,19.79,65,-710,-710,0,80,80
2018-12-06 12:43:44.0130,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:43:44.2630,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:43:44.5130,172.8,138,80,79.86,0,19.91,67,26.5,26.5,0,80,80
2018-12-06 12:43:44.7630,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:43:45.0130,172.8,138,80,79.86,0,19.93,6,-710,26.5,4,80,80
2018-12-06 12:43:45.2630,172.8,138,80,79.86,0,19.93,7,-720,26.5,4,80,80
2018-12-06 12:43:45.5130,172.8,138,80,79.86,0,19.92,1,782.1,0,26,80,80
2018-12-06 12:43:45.7630,172.8,138,80,79.86,0,19.92,2,781.9,0,26.5,80,80
2018-12-06 12:43:46.0130,172.8,138,80,79.86,0,19.88,61,783.6,778.5,0,80,80
2018-12-06 12:43:46.2630,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:43:46.5130,172.8,138,80,79.86,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:43:46.7630,172.8,138,80,79.86,0,19.93,3,782.1,0,25.5,80,80
2018-12-06 12:43:47.0130,172.8,138,80,79.86,0,19.93,4,781.9,0,25.5,80,80
2018-12-06 12:43:47.2631,172.8,138,80,79.86,0,19.92,65,-710,-720,0,80,80
2018-12-06 12:43:47.5131,172.8,138,80,79.86,0,19.92,66,5160,5160,0,80,80
2018-12-06 12:43:47.7631,172.8,138,80,79.86,0,19.92,1,782.1,0,26,80,80
2018-12-06 12:43:48.0131,172.8,138,80,79.86,0,19.91,2,781.9,0,26.5,80,80
2018-12-06 12:43:48.2631,172.8,138,80,79.86,0,19.91,65,-720,-710,0,80,80
2018-12-06 12:43:48.5131,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 12:43:48.7631,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:43:49.0131,172.8,138,80,79.86,0,19.92,67,26.4,26.4,0,80,80
2018-12-06 12:43:49.2630,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:43:49.5130,172.8,138,80,79.86,0,19.93,6,-710,26.4,4,80,80
2018-12-06 12:43:49.7630,172.8,138,80,79.86,0,19.93,7,-710,26.4,4,80,80
2018-12-06 12:43:50.0131,172.8,138,80,79.86,0,19.89,1,782.2,0,26,80,80
2018-12-06 12:43:50.2631,172.8,138,80,79.86,0,19.92,2,782,0,26.5,80,80
2018-12-06 12:43:50.5131,172.8,138,80,79.86,0,19.93,61,783.7,778.5,0,80,80
2018-12-06 12:43:50.7631,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:43:51.0131,172.8,138,80,79.86,0,19.94,64,7.8,8,0,80,80
2018-12-06 12:43:51.2631,172.8,138,80,79.86,0,19.91,3,782.2,0,25.5,80,80
2018-12-06 12:43:51.5131,172.8,138,80,79.86,0,19.92,4,782,0,25.5,80,80
2018-12-06 12:43:51.7631,172.8,138,80,79.86,0,19.92,65,-710,-720,0,80,80
2018-12-06 12:43:52.0131,172.8,138,80,79.86,0,19.93,66,5170,5170,0,80,80
2018-12-06 12:43:52.2631,172.8,138,80,79.86,0,19.93,1,782.2,0,26,80,80
2018-12-06 12:43:52.5131,172.8,138,80,79.86,0,19.92,2,782,0,26.5,80,80
2018-12-06 12:43:52.7631,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:43:53.0131,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:43:53.2631,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:43:53.5131,172.8,138,80,79.86,0,19.92,67,26.3,26.4,0,80,80
2018-12-06 12:43:53.7631,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:43:54.0131,172.8,138,80,79.86,0,19.93,6,-710,26.3,4,80,80
2018-12-06 12:43:54.2631,172.8,138,80,79.86,0,19.93,7,-720,26.3,4,80,80
2018-12-06 12:43:54.5131,172.8,138,80,79.86,0,19.92,1,782.2,0,26,80,80
2018-12-06 12:43:54.7631,172.8,138,80,79.86,0,19.93,2,782,0,26.5,80,80
2018-12-06 12:43:55.0131,172.8,138,80,79.86,0,19.93,61,783.6,778.6,0,80,80
2018-12-06 12:43:55.2631,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:43:55.5131,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:43:55.7631,172.8,138,80,79.86,0,19.92,3,782.2,0,25.5,80,80
2018-12-06 12:43:56.0131,172.8,138,80,79.86,0.1,19.94,4,781.9,0,25.5,80,80
2018-12-06 12:43:56.2632,172.8,138,80,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:43:56.5132,172.8,138,80,79.86,0,19.89,66,5170,5170,0,80,80
2018-12-06 12:43:56.7632,172.8,138,80,79.86,0,19.91,1,782.2,0,26,80,80
2018-12-06 12:43:57.0132,172.8,138,80,79.86,0,19.92,2,781.9,0,26.5,80,80
2018-12-06 12:43:57.2632,172.8,138,80,79.86,0,20,65,-720,-720,0,80,80
2018-12-06 12:43:57.5132,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:43:57.7632,172.8,138,80,79.86,0,19.88,63,50,50,0,80,80
2018-12-06 12:43:58.0132,172.8,138,80,79.86,0,19.93,67,26.2,26.3,0,80,80
2018-12-06 12:43:58.2632,172.8,138,80,79.86,0,19.89,52,4,3.97,0,80,80
2018-12-06 12:43:58.5132,172.8,138,80,79.86,0,19.91,6,-710,26.2,4,80,80
2018-12-06 12:43:58.7632,172.8,138,80,79.86,0,19.93,7,-720,26.3,4,80,80
2018-12-06 12:43:59.0132,172.8,138,80,79.86,0,19.93,1,782.2,0,26,80,80
2018-12-06 12:43:59.2632,172.8,138,80,79.86,0,19.91,2,781.9,0,26.5,80,80
2018-12-06 12:43:59.5132,172.8,138,80,79.86,0,19.93,61,783.7,778.6,0,80,80
2018-12-06 12:43:59.7632,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:44:00.0132,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:44:00.2632,172.8,138,80,79.86,0,19.94,3,782.2,0,25.5,80,80
2018-12-06 12:44:00.5132,172.8,138,80,79.86,0,19.92,4,781.9,0,25.5,80,80
2018-12-06 12:44:00.7632,172.8,138,80,79.86,0,19.79,65,-720,-710,0,80,80
2018-12-06 12:44:01.0132,172.8,138,80,79.86,0,19.92,66,5170,5170,0,80,80
2018-12-06 12:44:01.2632,172.8,138,80,79.86,0,19.94,1,782.2,0,26,80,80
2018-12-06 12:44:01.5132,172.8,138,80,79.86,0,19.93,2,781.9,0,26.5,80,80
2018-12-06 12:44:01.7632,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:44:02.0132,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:44:02.2632,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:44:02.5132,172.8,138,80,79.86,0,19.93,67,26.1,26.2,0,80,80
2018-12-06 12:44:02.7632,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:44:03.0131,172.8,138,80,79.86,0,19.99,6,-720,26.1,4,80,80
2018-12-06 12:44:03.2632,172.8,138,80,79.86,0,19.93,7,-720,26.2,4,80,80
2018-12-06 12:44:03.5132,172.8,138,80,79.86,0,19.93,1,782.3,0,26,80,80
2018-12-06 12:44:03.7632,172.8,138,80,79.86,0,19.95,2,782.1,0,26.5,80,80
2018-12-06 12:44:04.0132,172.8,138,80,79.86,0,19.92,61,783.8,778.7,0,80,80
2018-12-06 12:44:04.2632,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:44:04.5132,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:44:04.7632,172.8,138,80,79.86,0,19.93,3,782.3,0,25.5,80,80
2018-12-06 12:44:05.0132,172.8,138,80,79.86,0,19.92,4,782.1,0,25.5,80,80
2018-12-06 12:44:05.2632,172.8,138,80,79.86,0,19.89,65,-720,-720,0,80,80
2018-12-06 12:44:05.5132,172.8,138,80,79.86,0,19.93,66,5160,5170,0,80,80
2018-12-06 12:44:05.7632,172.8,138,80,79.86,0,19.93,1,782.3,0,26,80,80
2018-12-06 12:44:06.0132,172.8,138,80,79.86,0,19.93,2,782.1,0,26.5,80,80
2018-12-06 12:44:06.2632,172.8,138,80,79.86,0,19.93,65,-720,-710,0,80,80
2018-12-06 12:44:06.5132,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 12:44:06.7632,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:44:07.0132,172.8,138,80,79.86,0,19.93,67,26.1,26.1,0,80,80
2018-12-06 12:44:07.2632,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:44:07.5132,172.8,138,80,79.86,0,20.03,6,-720,26.1,4,80,80
2018-12-06 12:44:07.7633,172.8,138,80,79.86,0,19.92,7,-710,26.1,4,80,80
2018-12-06 12:44:08.0133,172.8,138,80,79.86,0,19.93,1,782.3,0,26,80,80
2018-12-06 12:44:08.2633,172.8,138,80,79.86,0,19.94,2,782.1,0,26.5,80,80
2018-12-06 12:44:08.5133,172.8,138,80,79.86,0,19.94,61,783.8,778.7,0,80,80
2018-12-06 12:44:08.7633,172.8,138,80,79.86,0,19.91,62,425,425,0,80,80
2018-12-06 12:44:09.0133,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 12:44:09.2633,172.8,138,80,79.86,0,19.92,3,782.3,0,25.5,80,80
2018-12-06 12:44:09.5133,172.8,138,80,79.86,0,19.94,4,782.1,0,25.5,80,80
2018-12-06 12:44:09.7633,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:44:10.0133,172.8,138,80,79.86,0,19.92,66,5160,5160,0,80,80
2018-12-06 12:44:10.2633,172.8,138,80,79.86,0,19.93,1,782.3,0,26,80,80
2018-12-06 12:44:10.5133,172.8,138,80,79.86,0,19.94,2,782.1,0,26.5,80,80
2018-12-06 12:44:10.7633,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:44:11.0133,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:44:11.2633,172.8,138,80,79.86,0.1,19.94,63,50,50,0,80,80
2018-12-06 12:44:11.5133,172.8,138,80,79.86,0,19.93,67,26,26.1,0,80,80
2018-12-06 12:44:11.7633,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 12:44:12.0133,172.8,138,80,79.86,0,19.92,6,-720,26,4,80,80
2018-12-06 12:44:12.2633,172.8,138,80,79.86,0,19.93,7,-720,26,4,80,80
2018-12-06 12:44:12.5133,172.8,138,80,79.86,0,19.93,1,782.3,0,26,80,80
2018-12-06 12:44:12.7633,172.8,138,80,79.86,0,19.91,2,782.1,0,26.5,80,80
2018-12-06 12:44:13.0133,172.8,138,80,79.86,0,19.91,61,783.8,778.7,0,80,80
2018-12-06 12:44:13.2633,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:44:13.5133,172.8,138,80,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:44:13.7633,172.8,138,80,79.86,0,19.92,3,782.3,0,25.5,80,80
2018-12-06 12:44:14.0133,172.8,138,80,79.86,0,19.93,4,782.1,0,25.5,80,80
2018-12-06 12:44:14.2633,172.8,138,80,79.86,0,19.93,65,-720,-710,0,80,80
2018-12-06 12:44:14.5133,172.8,138,80,79.86,0,19.94,66,5160,5160,0,80,80
2018-12-06 12:44:14.7633,172.8,138,80,79.86,0,19.92,1,782.3,0,26,80,80
2018-12-06 12:44:15.0133,172.8,138,80,79.86,0,19.93,2,782.1,0,26.5,80,80
2018-12-06 12:44:15.2633,172.8,138,80,79.86,0,19.95,65,-710,-720,0,80,80
2018-12-06 12:44:15.5133,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:44:15.7633,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:44:16.0133,172.8,138,80,79.86,0,19.93,67,25.9,26,0,80,80
2018-12-06 12:44:16.2633,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 12:44:16.5133,172.8,138,80,79.86,0,19.94,6,-720,25.9,4,80,80
2018-12-06 12:44:16.7634,172.8,138,80,79.86,0,19.92,7,-720,26,4,80,80
2018-12-06 12:44:17.0134,172.8,138,80,79.86,0,19.93,1,782.3,0,26,80,80
2018-12-06 12:44:17.2634,172.8,138,80,79.86,0,19.92,2,782.1,0,26.5,80,80
2018-12-06 12:44:17.5134,172.8,138,80,79.86,0,19.93,61,783.8,778.8,0,80,80
2018-12-06 12:44:17.7633,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:44:18.0133,172.8,138,80,79.86,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:44:18.2633,172.8,138,80,79.86,0,19.93,3,782.3,0,25.5,80,80
2018-12-06 12:44:18.5133,172.8,138,80,79.86,0,19.92,4,782.1,0,25.5,80,80
2018-12-06 12:44:18.7633,172.8,138,80,79.86,0,19.92,65,-720,-710,0,80,80
2018-12-06 12:44:19.0134,172.8,138,80,79.86,0,19.93,66,5150,5150,0,80,80
2018-12-06 12:44:19.2634,172.8,138,80,79.86,0,19.91,1,782.3,0,26,80,80
2018-12-06 12:44:19.5134,172.8,138,80,79.86,0,19.94,2,782.1,0,26.5,80,80
2018-12-06 12:44:19.7634,172.8,138,80,79.86,0,19.93,65,-710,-710,0,80,80
2018-12-06 12:44:20.0134,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:44:20.2634,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:44:20.5134,172.8,138,80,79.86,0,19.93,67,25.9,25.9,0,80,80
2018-12-06 12:44:20.7634,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:44:21.0134,172.8,138,80,79.86,0,19.93,6,-720,25.9,4,80,80
2018-12-06 12:44:21.2634,172.8,138,80,79.86,0,19.92,7,-710,25.9,4,80,80
2018-12-06 12:44:21.5134,172.8,138,80,79.86,0,19.91,1,782.3,0,26,80,80
2018-12-06 12:44:21.7634,172.8,138,80,79.86,0,19.93,2,782.1,0,26.5,80,80
2018-12-06 12:44:22.0134,172.8,138,80,79.86,0,19.92,61,783.9,778.8,0,80,80
2018-12-06 12:44:22.2634,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:44:22.5134,172.8,138,80,79.86,0,19.93,64,7.8,7.9,0,80,80
2018-12-06 12:44:22.7634,172.8,138,80,79.86,0,19.94,3,782.3,0,25.5,80,80
2018-12-06 12:44:23.0134,172.8,138,80,79.86,0,19.92,4,782.1,0,25.5,80,80
2018-12-06 12:44:23.2634,172.8,138,80,79.86,0,19.93,65,-720,-710,0,80,80
2018-12-06 12:44:23.5134,172.8,138,80,79.86,0,19.9,66,5150,5150,0,80,80
2018-12-06 12:44:23.7634,172.8,138,80,79.86,0,19.91,1,782.3,0,26,80,80
2018-12-06 12:44:24.0134,172.8,138,80,79.86,0,19.93,2,782.1,0,26.5,80,80
2018-12-06 12:44:24.2634,172.8,138,80,79.86,0,19.92,65,-710,-710,0,80,80
2018-12-06 12:44:24.5134,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:44:24.7634,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:44:25.0134,172.8,138,80,79.86,0,19.93,67,25.8,25.9,0,80,80
2018-12-06 12:44:25.2634,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:44:25.5134,172.8,138,80,79.86,0,19.93,6,-720,25.8,4,80,80
2018-12-06 12:44:25.7634,172.8,138,80,79.86,0,20.01,7,-710,25.9,4,80,80
2018-12-06 12:44:26.0134,172.8,138,80,79.86,0,19.92,1,782.4,0,26,80,80
2018-12-06 12:44:26.2634,172.8,138,80,79.86,0,19.92,2,782.2,0,26.5,80,80
2018-12-06 12:44:26.5134,172.8,138,80,79.86,0,19.9,61,783.8,778.7,0,80,80
2018-12-06 12:44:26.7634,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:44:27.0135,172.8,138,80,79.86,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:44:27.2635,172.8,138,80,79.86,0,19.92,3,782.4,0,25.5,80,80
2018-12-06 12:44:27.5135,172.8,138,80,79.86,0,19.92,4,782.2,0,25.5,80,80
2018-12-06 12:44:27.7635,172.8,138,80,79.86,0,19.92,65,-720,-720,0,80,80
2018-12-06 12:44:28.0135,172.8,138,80,79.86,0,19.92,66,5150,5150,0,80,80
2018-12-06 12:44:28.2635,172.8,138,80,79.86,0,19.93,1,782.4,0,26,80,80
2018-12-06 12:44:28.5135,172.8,138,80,79.86,0,19.92,2,782.2,0,26.5,80,80
2018-12-06 12:44:28.7635,172.8,138,80,79.86,0,19.92,65,-710,-710,0,80,80
2018-12-06 12:44:29.0135,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:44:29.2635,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:44:29.5135,172.8,138,80,79.86,0,19.93,67,25.7,25.8,0,80,80
2018-12-06 12:44:29.7635,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:44:30.0135,172.8,138,80,79.86,0,19.93,6,-720,25.7,4,80,80
2018-12-06 12:44:30.2635,172.8,138,80,79.86,0,19.92,7,-710,25.8,4,80,80
2018-12-06 12:44:30.5135,172.8,138,80,79.86,0,19.92,1,782.4,0,26,80,80
2018-12-06 12:44:30.7635,172.8,138,80,79.86,0.1,19.92,2,782.2,0,26.5,80,80
2018-12-06 12:44:31.0135,172.8,138,80,79.86,0,19.92,61,783.9,778.8,0,80,80
2018-12-06 12:44:31.2635,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:44:31.5135,172.8,138,80,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:44:31.7635,172.8,138,80,79.86,0,19.93,3,782.4,0,25.5,80,80
2018-12-06 12:44:32.0135,172.8,138,80,79.86,0,20.05,4,782.2,0,25.5,80,80
2018-12-06 12:44:32.2635,172.8,138,80,79.86,0,19.93,65,-710,-710,0,80,80
2018-12-06 12:44:32.5135,172.8,138,80,79.86,0,19.93,66,5150,5150,0,80,80
2018-12-06 12:44:32.7635,172.8,138,80,79.86,0,19.93,1,782.4,0,26,80,80
2018-12-06 12:44:33.0135,172.8,138,80,79.86,0,19.93,2,782.2,0,26.5,80,80
2018-12-06 12:44:33.2635,172.8,138,80,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:44:33.5135,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:44:33.7635,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:44:34.0135,172.8,138,80,79.86,0,19.92,67,25.7,25.8,0,80,80
2018-12-06 12:44:34.2635,172.8,138,80,79.86,0,19.89,52,4,3.98,0,80,80
2018-12-06 12:44:34.5135,172.8,138,80,79.86,0,19.9,6,-720,25.7,4,80,80
2018-12-06 12:44:34.7635,172.8,138,80,79.86,0,19.92,7,-720,25.8,4,80,80
2018-12-06 12:44:35.0135,172.8,138,80,79.86,0,19.93,1,782.4,0,26,80,80
2018-12-06 12:44:35.2635,172.8,138,80,79.86,0,19.92,2,782.2,0,26.5,80,80
2018-12-06 12:44:35.5135,172.8,138,80,79.86,0,19.93,61,783.9,778.8,0,80,80
2018-12-06 12:44:35.7635,172.8,138,80,79.86,0,19.91,62,425,425,0,80,80
2018-12-06 12:44:36.0135,172.8,138,80,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:44:36.2635,172.8,138,80,79.86,0,19.97,3,782.4,0,25.5,80,80
2018-12-06 12:44:36.5135,172.8,138,80,79.86,0,19.92,4,782.2,0,25.5,80,80
2018-12-06 12:44:36.7635,172.8,138,80,79.86,0,19.93,65,-710,-710,0,80,80
2018-12-06 12:44:37.0136,172.8,138,80,79.86,0,19.93,66,5150,5150,0,80,80
2018-12-06 12:44:37.2636,172.8,138,80,79.86,0,19.92,1,782.4,0,26,80,80
2018-12-06 12:44:37.5136,172.8,138,80,79.86,0,19.89,2,782.2,0,26.5,80,80
2018-12-06 12:44:37.7636,172.8,138,80,79.86,0,19.93,65,-710,-710,0,80,80
2018-12-06 12:44:38.0136,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:44:38.2636,172.8,138,80,79.86,0,19.94,63,50,50,0,80,80
2018-12-06 12:44:38.5136,172.8,138,80,79.86,0,20.03,67,25.6,25.7,0,80,80
2018-12-06 12:44:38.7636,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 12:44:39.0136,172.8,138,80,79.86,0,19.94,6,-710,25.6,4,80,80
2018-12-06 12:44:39.2636,172.8,138,80,79.86,0,19.93,7,-710,25.7,4,80,80
2018-12-06 12:44:39.5136,172.8,138,80,79.86,0,19.93,1,782.5,0,26,80,80
2018-12-06 12:44:39.7637,172.8,138,80,79.86,0,19.93,2,782.3,0,26.5,80,80
2018-12-06 12:44:40.0137,172.8,138,80,79.86,0,19.92,61,784,778.8,0,80,80
2018-12-06 12:44:40.2636,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:44:40.5136,172.8,138,80,79.86,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:44:40.7636,172.8,138,80,79.86,0,19.96,3,782.5,0,25.5,80,80
2018-12-06 12:44:41.0136,172.8,138,80,79.86,0,19.93,4,782.3,0,25.5,80,80
2018-12-06 12:44:41.2636,172.8,138,80,79.86,0,19.92,65,-710,-710,0,80,80
2018-12-06 12:44:41.5136,172.8,138,80,79.86,0,19.93,66,5160,5160,0,80,80
2018-12-06 12:44:41.7636,172.8,138,80,79.86,0,19.93,1,782.5,0,26,80,80
2018-12-06 12:44:42.0136,172.8,138,80,79.86,0,19.93,2,782.3,0,26.5,80,80
2018-12-06 12:44:42.2636,172.8,138,80,79.86,0,19.92,65,-710,-710,0,80,80
2018-12-06 12:44:42.5136,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:44:42.7636,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:44:43.0136,172.8,138,80,79.86,0,19.94,67,25.6,25.7,0,80,80
2018-12-06 12:44:43.2636,172.8,138,80,79.86,0,19.95,52,4,3.98,0,80,80
2018-12-06 12:44:43.5136,172.8,138,80,79.86,0,19.93,6,-710,25.6,4,80,80
2018-12-06 12:44:43.7636,172.8,138,80,79.86,0.1,19.93,7,-710,25.6,4,80,80
2018-12-06 12:44:44.0136,172.8,138,80,79.86,0,19.92,1,782.5,0,26,80,80
2018-12-06 12:44:44.2636,172.8,138,80,79.86,0,19.93,2,782.3,0,26.5,80,80
2018-12-06 12:44:44.5136,172.8,138,80,79.86,0,19.93,61,783.9,778.8,0,80,80
2018-12-06 12:44:44.7636,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:44:45.0137,172.8,138,80,79.86,0,19.89,64,7.9,8,0,80,80
2018-12-06 12:44:45.2637,172.8,138,80,79.86,0,19.93,3,782.5,0,25.5,80,80
2018-12-06 12:44:45.5137,172.8,138,80,79.86,0,19.92,4,782.3,0,25.5,80,80
2018-12-06 12:44:45.7637,172.8,138,80,79.86,0,19.92,65,-710,-710,0,80,80
2018-12-06 12:44:46.0137,172.8,138,80,79.86,0,19.93,66,5150,5150,0,80,80
2018-12-06 12:44:46.2636,172.8,138,80,79.86,0,19.9,1,782.5,0,26,80,80
2018-12-06 12:44:46.5136,172.8,138,80,79.86,0,19.94,2,782.3,0,26.5,80,80
2018-12-06 12:44:46.7636,172.8,138,80,79.86,0,19.93,65,-710,-710,0,80,80
2018-12-06 12:44:47.0136,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:44:47.2636,172.8,138,80,79.86,0,19.91,63,50,50,0,80,80
2018-12-06 12:44:47.5136,172.8,138,80,79.86,0,19.91,67,25.5,25.6,0,80,80
2018-12-06 12:44:47.7636,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:44:48.0137,172.8,138,80,79.86,0,19.9,6,-700,25.5,4,80,80
2018-12-06 12:44:48.2637,172.8,138,80,79.86,0,19.92,7,-710,25.6,4,80,80
2018-12-06 12:44:48.5137,172.8,138,80,79.86,0,19.93,1,782.5,0,26,80,80
2018-12-06 12:44:48.7637,172.8,138,80,79.86,0,19.92,2,782.3,0,26.5,80,80
2018-12-06 12:44:49.0137,172.8,138,80,79.86,0,19.92,61,784,778.9,0,80,80
2018-12-06 12:44:49.2637,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 12:44:49.5137,172.8,138,80,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:44:49.7637,172.8,138,80,79.86,0,19.94,3,782.5,0,25.5,80,80
2018-12-06 12:44:50.0137,172.8,138,80,79.86,0,19.93,4,782.3,0,25.5,80,80
2018-12-06 12:44:50.2637,172.8,138,80,79.86,0,19.91,65,-710,-710,0,80,80
2018-12-06 12:44:50.5137,172.8,138,80,79.86,0,19.95,66,5150,5150,0,80,80
2018-12-06 12:44:50.7637,172.8,138,80,79.86,0,19.93,1,782.5,0,26,80,80
2018-12-06 12:44:51.0137,172.8,138,80,79.86,0,19.93,2,782.3,0,26.5,80,80
2018-12-06 12:44:51.2637,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:44:51.5137,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:44:51.7637,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:44:52.0137,172.8,138,80,79.86,0,19.92,67,25.5,25.6,0,80,80
2018-12-06 12:44:52.2637,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 12:44:52.5137,172.8,138,80,79.86,0,19.92,6,-710,25.5,4,80,80
2018-12-06 12:44:52.7637,172.8,138,80,79.86,0,19.92,7,-720,25.5,4,80,80
2018-12-06 12:44:53.0137,172.8,138,80,79.86,0,19.93,1,782.5,0,26,80,80
2018-12-06 12:44:53.2637,172.8,138,80,79.86,0,19.93,2,782.3,0,26.5,80,80
2018-12-06 12:44:53.5137,172.8,138,80,79.86,0,19.93,61,784,778.9,0,80,80
2018-12-06 12:44:53.7637,172.8,138,80,79.86,0,19.91,62,425,425,0,80,80
2018-12-06 12:44:54.0137,172.8,138,80,79.86,0,19.92,64,7.8,8,0,80,80
2018-12-06 12:44:54.2637,172.8,138,80,79.86,0,19.93,3,782.5,0,25.5,80,80
2018-12-06 12:44:54.5137,172.8,138,80,79.86,0,19.93,4,782.3,0,25.5,80,80
2018-12-06 12:44:54.7637,172.8,138,80,79.86,0,19.95,65,-710,-710,0,80,80
2018-12-06 12:44:55.0138,172.8,138,80,79.86,0,19.92,66,5150,5150,0,80,80
2018-12-06 12:44:55.2638,172.8,138,80,79.86,0,19.91,1,782.5,0,26,80,80
2018-12-06 12:44:55.5138,172.8,138,80,79.86,0,19.92,2,782.3,0,26.5,80,80
2018-12-06 12:44:55.7638,172.8,138,80,79.86,0,19.93,65,-710,-710,0,80,80
2018-12-06 12:44:56.0137,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:44:56.2637,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:44:56.5137,172.8,138,80,79.86,0,19.93,67,25.4,25.5,0,80,80
2018-12-06 12:44:56.7637,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 12:44:57.0137,172.8,138,80,79.86,0,19.91,6,-710,25.4,4,80,80
2018-12-06 12:44:57.2638,172.8,138,80,79.86,0,19.93,7,-720,25.5,4,80,80
2018-12-06 12:44:57.5138,172.8,138,80,79.86,0,19.93,1,782.5,0,26,80,80
2018-12-06 12:44:57.7638,172.8,138,80,79.86,0,19.92,2,782.3,0,26.5,80,80
2018-12-06 12:44:58.0138,172.8,138,80,79.86,0,19.93,61,784.1,778.9,0,80,80
2018-12-06 12:44:58.2638,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:44:58.5138,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:44:58.7638,172.8,138,80,79.86,0,19.93,3,782.5,0,25.5,80,80
2018-12-06 12:44:59.0138,172.8,138,80,79.86,0,19.95,4,782.3,0,25.5,80,80
2018-12-06 12:44:59.2638,172.8,138,80,79.86,0,19.94,65,-710,-710,0,80,80
2018-12-06 12:44:59.5138,172.8,138,80,79.86,0,19.93,66,5160,5150,0,80,80
2018-12-06 12:44:59.7638,172.8,138,80,79.86,0,19.92,1,782.5,0,26,80,80
2018-12-06 12:45:00.0138,172.8,138,80,79.86,0,19.92,2,782.3,0,26.5,80,80
2018-12-06 12:45:00.2638,172.8,138,80,79.86,0,19.93,65,-720,-720,0,80,80
2018-12-06 12:45:00.5138,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:45:00.7638,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 12:45:01.0138,172.8,138,80,79.86,0,19.89,67,25.4,25.5,0,80,80
2018-12-06 12:45:01.2638,172.8,138,80,79.86,0,19.94,52,4,3.97,0,80,80
2018-12-06 12:45:01.5138,172.8,138,80,79.86,0,19.93,6,-710,25.4,4,80,80
2018-12-06 12:45:01.7638,172.8,138,80,79.86,0,19.92,7,-720,25.5,4,80,80
2018-12-06 12:45:02.0138,172.8,138,80,79.86,0,19.92,1,782.5,0,26,80,80
2018-12-06 12:45:02.2638,172.8,138,80,79.86,0,19.92,2,782.4,0,26.5,80,80
2018-12-06 12:45:02.5138,172.8,138,80,79.86,0,19.92,61,784,779,0,80,80
2018-12-06 12:45:02.7638,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:45:03.0138,172.8,138,80,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:45:03.2638,172.8,138,80,79.86,0,19.93,3,782.5,0,25.5,80,80
2018-12-06 12:45:03.5138,172.8,138,80,79.86,0,19.93,4,782.4,0,25.5,80,80
2018-12-06 12:45:03.7638,172.8,138,80,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:45:04.0138,172.8,138,80,79.86,0,19.93,66,5150,5160,0,80,80
2018-12-06 12:45:04.2638,172.8,138,80,79.86,0,19.92,1,782.5,0,26,80,80
2018-12-06 12:45:04.5139,172.8,138,80,79.86,0,19.93,2,782.4,0,26.5,80,80
2018-12-06 12:45:04.7639,172.8,138,80,79.86,0,19.93,65,-720,-710,0,80,80
2018-12-06 12:45:05.0139,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 12:45:05.2638,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:45:05.5138,172.8,138,80,79.86,0,19.92,67,25.4,25.4,0,80,80
2018-12-06 12:45:05.7638,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 12:45:06.0138,172.8,138,80,79.86,0,19.93,6,-710,25.3,4,80,80
2018-12-06 12:45:06.2638,172.8,138,80,79.86,0,19.93,7,-710,25.4,4,80,80
2018-12-06 12:45:06.5138,172.8,138,80,79.86,0,19.93,1,782.5,0,26,80,80
2018-12-06 12:45:06.7638,172.8,138,80,79.86,-0.1,19.92,2,782.4,0,26.5,80,80
2018-12-06 12:45:07.0138,172.8,138,80,79.86,0,19.92,61,784.1,778.9,0,80,80
2018-12-06 12:45:07.2638,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:45:07.5139,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 12:45:07.7639,172.8,138,80,79.86,0,19.92,3,782.5,0,25.5,80,80
2018-12-06 12:45:08.0139,172.8,138,80,79.86,0,19.95,4,782.4,0,25.5,80,80
2018-12-06 12:45:08.2639,172.8,138,80,79.86,0,19.92,65,-710,-710,0,80,80
2018-12-06 12:45:08.5139,172.8,138,80,79.86,0,19.94,66,5150,5150,0,80,80
2018-12-06 12:45:08.7639,172.8,138,80,79.86,0,19.92,1,782.6,0,26,80,80
2018-12-06 12:45:09.0139,172.8,138,80,79.86,0,19.95,2,782.4,0,26.5,80,80
2018-12-06 12:45:09.2639,172.8,138,80,79.86,0,19.93,65,-720,-710,0,80,80
2018-12-06 12:45:09.5139,172.8,138,80,79.86,0,19.91,51,4,3.98,0,80,80
2018-12-06 12:45:09.7639,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:45:10.0139,172.8,138,80,79.86,0.1,19.93,67,25.3,25.4,0,80,80
2018-12-06 12:45:10.2639,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 12:45:10.5139,172.8,138,79.75,79.86,0,19.92,6,-710,25.3,4,80,80
2018-12-06 12:45:10.7639,172.8,138,79.75,79.86,0,19.93,7,-710,25.4,4,80,80
2018-12-06 12:45:11.0139,172.8,138,79.75,79.86,0,19.93,1,782.6,0,26,80,80
2018-12-06 12:45:11.2639,172.8,138,79.75,79.86,0,19.93,2,782.4,0,26.5,80,80
2018-12-06 12:45:11.5139,172.8,138,79.75,79.86,0,19.93,61,784,779,0,80,80
2018-12-06 12:45:11.7639,172.8,138,79.75,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 12:45:12.0139,172.8,138,79.75,79.86,0,19.93,64,7.8,8,0,80,80
2018-12-06 12:45:12.2639,172.8,138,79.75,79.86,0,19.93,3,782.6,0,25.5,80,80
2018-12-06 12:45:12.5139,172.8,138,79.75,79.86,0.1,19.94,4,782.4,0,25.5,80,80
2018-12-06 12:45:12.7639,172.8,138,79.75,79.86,0,19.94,65,-710,-720,0,80,80
2018-12-06 12:45:13.0139,172.8,138,79.75,79.86,0,19.95,66,5160,5160,0,80,80
2018-12-06 12:45:13.2639,172.8,138,79.75,79.86,0,19.92,1,782.6,0,26,80,80
2018-12-06 12:45:13.5139,172.8,138,79.75,79.86,0,19.93,2,782.4,0,26.5,80,80
2018-12-06 12:45:13.7639,172.8,138,79.75,79.86,0,19.93,65,-710,-720,0,80,80
2018-12-06 12:45:14.0140,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 12:45:14.2640,172.8,138,79.75,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 12:45:14.5140,172.8,138,79.75,79.86,0,19.93,67,25.3,25.3,0,80,80
2018-12-06 12:45:14.7640,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 12:45:15.0140,172.8,138,79.75,79.86,0,19.94,6,-690,25.3,4,80,80
2018-12-06 12:45:15.2640,172.8,138,79.75,79.86,0,19.92,7,-730,25.3,4,80,80
2018-12-06 12:45:15.5140,172.8,138,79.75,79.86,0,19.93,1,782.6,0,26,79.5,80
2018-12-06 12:45:15.7640,172.8,138,79.75,79.86,0,19.93,2,782.4,0,26.5,79.5,80
2018-12-06 12:45:16.0140,172.8,138,79.75,79.86,0,19.92,61,784.1,779,0,79.5,80
2018-12-06 12:45:16.2641,172.8,138,79.75,79.86,0,19.94,62,425,425,0,79.5,80
2018-12-06 12:45:16.5141,172.8,138,79.75,79.86,0,19.92,64,7.8,8,0,79.5,80
2018-12-06 12:45:16.7641,172.8,138,79.75,79.86,0,19.93,3,782.6,0,25.5,79.5,80
2018-12-06 12:45:17.0141,172.8,138,79.75,79.86,0,19.91,4,782.4,0,25.5,79.5,80
2018-12-06 12:45:17.2641,172.8,138,79.75,79.86,0,19.94,65,-690,-720,0,79.5,80
2018-12-06 12:45:17.5141,172.8,138,79.75,79.86,0,19.94,66,5160,5160,0,79.5,80
2018-12-06 12:45:17.7640,172.8,138,79.75,79.86,0,19.93,1,782.6,0,26,79.5,80
2018-12-06 12:45:18.0140,172.8,138,79.75,79.86,0,19.93,2,782.4,0,26.5,79.5,80
2018-12-06 12:45:18.2640,172.8,138,79.75,79.86,0,19.94,65,-690,-720,0,79.5,80
2018-12-06 12:45:18.5140,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:45:18.7640,172.8,138,79.75,79.86,0.1,19.93,63,50,50,0,79.5,80
2018-12-06 12:45:19.0140,172.8,138,79.75,79.86,0,19.9,67,25.2,25.3,0,79.5,80
2018-12-06 12:45:19.2640,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-06 12:45:19.5140,172.8,138,79.75,79.86,0,19.92,6,-690,25.2,4,79.5,80
2018-12-06 12:45:19.7641,172.8,138,79.75,79.86,0,19.92,7,-730,25.3,4,79.5,80
2018-12-06 12:45:20.0141,172.8,138,79.75,79.86,0,19.93,1,782.6,0,26,79.5,80
2018-12-06 12:45:20.2641,172.8,138,79.75,79.86,0,19.92,2,782.4,0,26.5,79.5,80
2018-12-06 12:45:20.5141,172.8,138,79.75,79.86,0,19.91,61,784.1,779,0,79.5,80
2018-12-06 12:45:20.7641,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:45:21.0141,172.8,138,79.75,79.86,0,19.93,64,7.8,8,0,79.5,80
2018-12-06 12:45:21.2641,172.8,138,79.75,79.86,0.1,19.94,3,782.6,0,25.5,79.5,80
2018-12-06 12:45:21.5141,172.8,138,79.75,79.86,0.1,19.95,4,782.4,0,25.5,79.5,80
2018-12-06 12:45:21.7641,172.8,138,79.75,79.86,0,19.95,65,-690,-730,0,79.5,80
2018-12-06 12:45:22.0140,172.8,138,79.75,79.86,0,19.93,66,5160,5160,0,79.5,80
2018-12-06 12:45:22.2640,172.8,138,79.75,79.86,0,19.93,1,782.6,0,26,79.5,80
2018-12-06 12:45:22.5140,172.8,138,79.75,79.86,0,19.93,2,782.4,0,26.5,79.5,80
2018-12-06 12:45:22.7640,172.8,138,79.75,79.86,0,19.93,65,-690,-730,0,79.5,80
2018-12-06 12:45:23.0140,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-06 12:45:23.2640,172.8,138,79.75,79.86,0,19.92,63,50,50,0,79.5,80
2018-12-06 12:45:23.5140,172.8,138,79.75,79.86,0,19.92,67,25.2,25.3,0,79.5,80
2018-12-06 12:45:23.7640,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-06 12:45:24.0140,172.8,138,79.75,79.86,0,19.93,6,-690,25.2,4,79.5,80
2018-12-06 12:45:24.2640,172.8,138,79.75,79.86,0,19.92,7,-720,25.2,4,79.5,80
2018-12-06 12:45:24.5140,172.8,138,79.75,79.86,0,19.92,1,782.6,0,26,79.5,80
2018-12-06 12:45:24.7640,172.8,138,79.75,79.86,0,19.93,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:25.0140,172.8,138,79.75,79.86,0,19.93,61,784.1,779,0,79.5,80
2018-12-06 12:45:25.2640,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:45:25.5141,172.8,138,79.75,79.86,0,20,64,7.8,8,0,79.5,80
2018-12-06 12:45:25.7641,172.8,138,79.75,79.86,0,19.94,3,782.6,0,25.5,79.5,80
2018-12-06 12:45:26.0141,172.8,138,79.75,79.86,0,19.93,4,782.5,0,25.5,79.5,80
2018-12-06 12:45:26.2641,172.8,138,79.75,79.86,0,19.93,65,-690,-730,0,79.5,80
2018-12-06 12:45:26.5141,172.8,138,79.75,79.86,0,19.94,66,5150,5150,0,79.5,80
2018-12-06 12:45:26.7641,172.8,138,79.75,79.86,0,19.91,1,782.6,0,26,79.5,80
2018-12-06 12:45:27.0141,172.8,138,79.75,79.86,0,19.93,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:27.2641,172.8,138,79.75,79.86,0,19.93,65,-690,-740,0,79.5,80
2018-12-06 12:45:27.5141,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:45:27.7641,172.8,138,79.75,79.86,0,19.92,63,50,50,0,79.5,80
2018-12-06 12:45:28.0141,172.8,138,79.75,79.86,0.1,19.93,67,25.2,25.2,0,79.5,80
2018-12-06 12:45:28.2641,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-06 12:45:28.5141,172.8,138,79.75,79.86,0,19.93,6,-690,25.1,4,79.5,80
2018-12-06 12:45:28.7641,172.8,138,79.75,79.86,0,20,7,-730,25.2,4,79.5,80
2018-12-06 12:45:29.0142,172.8,138,79.75,79.86,0,19.94,1,782.6,0,26,79.5,80
2018-12-06 12:45:29.2642,172.8,138,79.75,79.86,0,19.93,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:29.5142,172.8,138,79.75,79.86,0,19.93,61,784.1,779,0,79.5,80
2018-12-06 12:45:29.7642,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:45:30.0141,172.8,138,79.75,79.86,0,19.92,64,7.8,8,0,79.5,80
2018-12-06 12:45:30.2641,172.8,138,79.75,79.86,0,19.94,3,782.6,0,25.5,79.5,80
2018-12-06 12:45:30.5141,172.8,138,79.75,79.86,0,19.93,4,782.5,0,25.5,79.5,80
2018-12-06 12:45:30.7641,172.8,138,79.75,79.86,0,19.92,65,-680,-740,0,79.5,80
2018-12-06 12:45:31.0141,172.8,138,79.75,79.86,0,19.95,66,5150,5150,0,79.5,80
2018-12-06 12:45:31.2641,172.8,138,79.75,79.86,0,19.93,1,782.6,0,26,79.5,80
2018-12-06 12:45:31.5141,172.8,138,79.75,79.86,0,19.93,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:31.7641,172.8,138,79.75,79.86,0,19.92,65,-680,-730,0,79.5,80
2018-12-06 12:45:32.0141,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-06 12:45:32.2641,172.8,138,79.75,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-06 12:45:32.5141,172.8,138,79.75,79.86,0,19.92,67,25.1,25.2,0,79.5,80
2018-12-06 12:45:32.7641,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-06 12:45:33.0141,172.8,138,79.75,79.86,0,19.85,6,-690,25.1,4,79.5,80
2018-12-06 12:45:33.2641,172.8,138,79.75,79.86,0,19.93,7,-740,25.2,4,79.5,80
2018-12-06 12:45:33.5141,172.8,138,79.75,79.86,0,19.92,1,782.6,0,26,79.5,80
2018-12-06 12:45:33.7641,172.8,138,79.75,79.86,0,19.92,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:34.0142,172.8,138,79.75,79.86,0,19.92,61,784.1,779.1,0,79.5,80
2018-12-06 12:45:34.2642,172.8,138,79.75,79.86,0.1,19.92,62,425,425,0,79.5,80
2018-12-06 12:45:34.5142,172.8,138,79.75,79.86,0,19.93,64,7.8,8,0,79.5,80
2018-12-06 12:45:34.7642,172.8,138,79.75,79.86,0,19.94,3,782.6,0,25.5,79.5,80
2018-12-06 12:45:35.0142,172.8,138,79.75,79.86,0,19.92,4,782.5,0,25.5,79.5,80
2018-12-06 12:45:35.2642,172.8,138,79.75,79.86,0,19.95,65,-680,-740,0,79.5,80
2018-12-06 12:45:35.5142,172.8,138,79.75,79.86,0,19.92,66,5150,5150,0,79.5,80
2018-12-06 12:45:35.7642,172.8,138,79.75,79.86,0,19.92,1,782.6,0,26,79.5,80
2018-12-06 12:45:36.0142,172.8,138,79.75,79.86,0,19.9,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:36.2642,172.8,138,79.75,79.86,0,19.93,65,-680,-730,0,79.5,80
2018-12-06 12:45:36.5142,172.8,138,79.75,79.86,0.1,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:45:36.7642,172.8,138,79.75,79.86,0,19.92,63,50,50,0,79.5,80
2018-12-06 12:45:37.0142,172.8,138,79.75,79.86,0,19.93,67,25.1,25.1,0,79.5,80
2018-12-06 12:45:37.2642,172.8,138,79.75,79.86,0,19.89,52,4,3.98,0,79.5,80
2018-12-06 12:45:37.5142,172.8,138,79.75,79.86,0,19.91,6,-690,25.1,4,79.5,80
2018-12-06 12:45:37.7642,172.8,138,79.75,79.86,0,19.92,7,-740,25.1,4,79.5,80
2018-12-06 12:45:38.0142,172.8,138,79.75,79.86,0,19.93,1,782.7,0,26,79.5,80
2018-12-06 12:45:38.2642,172.8,138,79.75,79.86,0,19.92,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:38.5142,172.8,138,79.75,79.86,0,19.93,61,784.1,779,0,79.5,80
2018-12-06 12:45:38.7643,172.8,138,79.75,79.86,0,19.92,62,425,425,0,79.5,80
2018-12-06 12:45:39.0142,172.8,138,79.75,79.86,0,19.92,64,7.8,8,0,79.5,80
2018-12-06 12:45:39.2642,172.8,138,79.75,79.86,0,19.92,3,782.7,0,25.5,79.5,80
2018-12-06 12:45:39.5142,172.8,138,79.75,79.86,0,19.95,4,782.5,0,25.5,79.5,80
2018-12-06 12:45:39.7642,172.8,138,79.75,79.86,0,19.93,65,-690,-750,0,79.5,80
2018-12-06 12:45:40.0142,172.8,138,79.75,79.86,0,19.98,66,5160,5160,0,79.5,80
2018-12-06 12:45:40.2642,172.8,138,79.75,79.86,0,19.93,1,782.7,0,26,79.5,80
2018-12-06 12:45:40.5142,172.8,138,79.75,79.86,0,19.92,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:40.7642,172.8,138,79.75,79.86,0,19.92,65,-680,-740,0,79.5,80
2018-12-06 12:45:41.0142,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:45:41.2642,172.8,138,79.75,79.86,0,19.92,63,50,50,0,79.5,80
2018-12-06 12:45:41.5142,172.8,138,79.75,79.86,0,19.92,67,25,25.1,0,79.5,80
2018-12-06 12:45:41.7642,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-06 12:45:42.0142,172.8,138,79.75,79.86,0,19.94,6,-680,25,4,79.5,80
2018-12-06 12:45:42.2642,172.8,138,79.75,79.86,0,19.93,7,-740,25.1,4,79.5,80
2018-12-06 12:45:42.5142,172.8,138,79.75,79.86,0,19.93,1,782.7,0,26,79.5,80
2018-12-06 12:45:42.7643,172.8,138,79.75,79.86,0,19.93,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:43.0143,172.8,138,79.75,79.86,0,19.92,61,784.2,779.1,0,79.5,80
2018-12-06 12:45:43.2643,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-06 12:45:43.5143,172.8,138,79.75,79.86,0,19.93,64,7.8,8,0,79.5,80
2018-12-06 12:45:43.7643,172.8,138,79.75,79.86,0,19.79,3,782.7,0,25.5,79.5,80
2018-12-06 12:45:44.0143,172.8,138,79.75,79.86,0,19.92,4,782.5,0,25.5,79.5,80
2018-12-06 12:45:44.2643,172.8,138,79.75,79.86,0,19.94,65,-690,-740,0,79.5,80
2018-12-06 12:45:44.5143,172.8,138,79.75,79.86,0,19.93,66,5150,5150,0,79.5,80
2018-12-06 12:45:44.7643,172.8,138,79.75,79.86,0,19.93,1,782.7,0,26,79.5,80
2018-12-06 12:45:45.0143,172.8,138,79.75,79.86,0,19.92,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:45.2643,172.8,138,79.75,79.86,0,19.92,65,-690,-750,0,79.5,80
2018-12-06 12:45:45.5143,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,79.5,80
2018-12-06 12:45:45.7643,172.8,138,79.75,79.86,0,19.94,63,50,50,0,79.5,80
2018-12-06 12:45:46.0143,172.8,138,79.75,79.86,0,19.98,67,25,25.1,0,79.5,80
2018-12-06 12:45:46.2643,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,79.5,80
2018-12-06 12:45:46.5143,172.8,138,79.75,79.86,0,19.92,6,-690,25,4,79.5,80
2018-12-06 12:45:46.7643,172.8,138,79.75,79.86,0,19.92,7,-740,25.1,4,79.5,80
2018-12-06 12:45:47.0143,172.8,138,79.75,79.86,0,19.92,1,782.7,0,26,79.5,80
2018-12-06 12:45:47.2643,172.8,138,79.75,79.86,0,19.91,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:47.5143,172.8,138,79.75,79.86,0,19.92,61,784.2,779.1,0,79.5,80
2018-12-06 12:45:47.7643,172.8,138,79.75,79.86,0,19.93,62,425,425,0,79.5,80
2018-12-06 12:45:48.0143,172.8,138,79.75,79.86,0,19.92,64,7.8,8,0,79.5,80
2018-12-06 12:45:48.2643,172.8,138,79.75,79.86,0,19.94,3,782.7,0,25.5,79.5,80
2018-12-06 12:45:48.5143,172.8,138,79.75,79.86,0,19.94,4,782.5,0,25.5,79.5,80
2018-12-06 12:45:48.7643,172.8,138,79.75,79.86,0,19.92,65,-690,-740,0,79.5,80
2018-12-06 12:45:49.0143,172.8,138,79.75,79.86,0,19.93,66,5160,5150,0,79.5,80
2018-12-06 12:45:49.2643,172.8,138,79.75,79.86,0,19.92,1,782.7,0,26,79.5,80
2018-12-06 12:45:49.5143,172.8,138,79.75,79.86,0,19.93,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:49.7643,172.8,138,79.5,79.86,0,19.92,65,-680,-740,0,79.5,80
2018-12-06 12:45:50.0143,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,80
2018-12-06 12:45:50.2643,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,80
2018-12-06 12:45:50.5143,172.8,138,79.5,79.86,0,19.93,67,25,25.1,0,79.5,80
2018-12-06 12:45:50.7644,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,80
2018-12-06 12:45:51.0144,172.8,138,79.5,79.86,0,19.93,6,-690,25,4,79.5,80
2018-12-06 12:45:51.2644,172.8,138,79.5,79.86,0,19.92,7,-740,25.1,4,79.5,80
2018-12-06 12:45:51.5144,172.8,138,79.5,79.86,0,19.92,1,782.7,0,26,79.5,80
2018-12-06 12:45:51.7644,172.8,138,79.5,79.86,0,19.93,2,782.5,0,26.5,79.5,80
2018-12-06 12:45:52.0144,172.8,138,79.5,79.86,0,19.93,61,784.3,779.2,0,79.5,79.5
2018-12-06 12:45:52.2644,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:45:52.5144,172.8,138,79.5,79.86,0,19.83,64,7.9,8,0,79.5,79.5
2018-12-06 12:45:52.7644,172.8,138,79.5,79.86,0,19.93,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:45:53.0144,172.8,138,79.5,79.86,0,19.93,4,782.6,0,25.5,79.5,79.5
2018-12-06 12:45:53.2644,172.8,138,79.5,79.86,0,19.91,65,-690,-730,0,79.5,79.5
2018-12-06 12:45:53.5144,172.8,138,79.5,79.86,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:45:53.7644,172.8,138,79.5,79.86,0,19.93,1,782.8,0,26,79.5,79.5
2018-12-06 12:45:54.0144,172.8,138,79.5,79.86,0,19.92,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:45:54.2644,172.8,138,79.5,79.86,0,19.94,65,-690,-720,0,79.5,79.5
2018-12-06 12:45:54.5144,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:45:54.7644,172.8,138,79.5,79.86,0,19.95,63,50,50,0,79.5,79.5
2018-12-06 12:45:55.0144,172.8,138,79.5,79.86,0,19.91,67,25,25,0,79.5,79.5
2018-12-06 12:45:55.2644,172.8,138,79.5,79.86,0,19.93,52,4,3.97,0,79.5,79.5
2018-12-06 12:45:55.5144,172.8,138,79.5,79.86,0,19.92,6,-700,25,4,79.5,79.5
2018-12-06 12:45:55.7644,172.8,138,79.5,79.86,0,19.92,7,-720,25,4,79.5,79.5
2018-12-06 12:45:56.0144,172.8,138,79.5,79.86,0,19.92,1,782.8,0,26,79.5,79.5
2018-12-06 12:45:56.2644,172.8,138,79.5,79.86,0,19.92,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:45:56.5144,172.8,138,79.5,79.86,0,19.94,61,784.1,779.1,0,79.5,79.5
2018-12-06 12:45:56.7644,172.8,138,79.5,79.86,0.1,19.94,62,425,425,0,79.5,79.5
2018-12-06 12:45:57.0144,172.8,138,79.5,79.86,0.1,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 12:45:57.2644,172.8,138,79.5,79.86,0,19.92,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:45:57.5144,172.8,138,79.5,79.86,0,19.92,4,782.6,0,25.5,79.5,79.5
2018-12-06 12:45:57.7644,172.8,138,79.5,79.86,0,19.92,65,-700,-730,0,79.5,79.5
2018-12-06 12:45:58.0144,172.8,138,79.5,79.86,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:45:58.2644,172.8,138,79.5,79.86,0,19.93,1,782.8,0,26,79.5,79.5
2018-12-06 12:45:58.5144,172.8,138,79.5,79.86,0,19.92,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:45:58.7644,172.8,138,79.5,79.86,0,19.93,65,-690,-720,0,79.5,79.5
2018-12-06 12:45:59.0144,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:45:59.2644,172.8,138,79.5,79.86,0.1,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:45:59.5144,172.8,138,79.5,79.86,0,19.92,67,24.9,25,0,79.5,79.5
2018-12-06 12:45:59.7644,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:00.0144,172.8,138,79.5,79.86,0,19.93,6,-700,24.9,4,79.5,79.5
2018-12-06 12:46:00.2644,172.8,138,79.5,79.86,0,19.93,7,-720,25,4,79.5,79.5
2018-12-06 12:46:00.5144,172.8,138,79.5,79.86,0,19.93,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:00.7644,172.8,138,79.5,79.86,0,19.91,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:01.0144,172.8,138,79.5,79.86,0,19.93,61,784.2,779.1,0,79.5,79.5
2018-12-06 12:46:01.2645,172.8,138,79.5,79.86,0,20.01,62,425,425,0,79.5,79.5
2018-12-06 12:46:01.5145,172.8,138,79.5,79.86,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 12:46:01.7645,172.8,138,79.5,79.86,0,19.94,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:02.0145,172.8,138,79.5,79.86,0,19.93,4,782.6,0,25.5,79.5,79.5
2018-12-06 12:46:02.2645,172.8,138,79.5,79.86,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:46:02.5145,172.8,138,79.5,79.86,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:02.7645,172.8,138,79.5,79.86,0,19.93,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:03.0144,172.8,138,79.5,79.86,0,19.94,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:03.2644,172.8,138,79.5,79.86,0,19.93,65,-700,-720,0,79.5,79.5
2018-12-06 12:46:03.5144,172.8,138,79.5,79.86,0,19.99,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:03.7645,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:46:04.0145,172.8,138,79.5,79.86,0.1,19.93,67,24.9,25,0,79.5,79.5
2018-12-06 12:46:04.2645,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:04.5145,172.8,138,79.5,79.86,0,19.93,6,-710,24.9,4,79.5,79.5
2018-12-06 12:46:04.7645,172.8,138,79.5,79.86,0,19.93,7,-720,25,4,79.5,79.5
2018-12-06 12:46:05.0145,172.8,138,79.5,79.86,0,19.92,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:05.2645,172.8,138,79.5,79.86,0,19.94,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:05.5145,172.8,138,79.5,79.86,0,19.92,61,784.3,779.1,0,79.5,79.5
2018-12-06 12:46:05.7645,172.8,138,79.5,79.86,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 12:46:06.0145,172.8,138,79.5,79.86,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 12:46:06.2645,172.8,138,79.5,79.86,0,19.93,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:06.5145,172.8,138,79.5,79.86,0,19.96,4,782.6,0,25.5,79.5,79.5
2018-12-06 12:46:06.7645,172.8,138,79.5,79.86,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:46:07.0145,172.8,138,79.5,79.86,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:07.2645,172.8,138,79.5,79.86,0,19.93,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:07.5145,172.8,138,79.5,79.86,0,19.92,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:07.7645,172.8,138,79.5,79.86,0,19.93,65,-700,-720,0,79.5,79.5
2018-12-06 12:46:08.0145,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:08.2645,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:46:08.5145,172.8,138,79.5,79.86,0,19.92,67,24.9,24.9,0,79.5,79.5
2018-12-06 12:46:08.7645,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:09.0145,172.8,138,79.5,79.86,0,19.93,6,-710,24.9,4,79.5,79.5
2018-12-06 12:46:09.2645,172.8,138,79.5,79.86,0,19.93,7,-720,24.9,4,79.5,79.5
2018-12-06 12:46:09.5145,172.8,138,79.5,79.86,0,19.92,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:09.7644,172.8,138,79.5,79.86,0,19.92,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:10.0144,172.8,138,79.5,79.86,0,19.92,61,784.3,779.2,0,79.5,79.5
2018-12-06 12:46:10.2644,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:46:10.5144,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:10.7645,172.8,138,79.5,79.86,0.1,19.92,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:11.0145,172.8,138,79.5,79.86,0,19.93,4,782.6,0,25.5,79.5,79.5
2018-12-06 12:46:11.2645,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:11.5146,172.8,138,79.5,79.86,0,19.95,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:11.7646,172.8,138,79.5,79.86,0,19.93,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:12.0146,172.8,138,79.5,79.86,0,19.92,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:12.2646,172.8,138,79.5,79.86,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:46:12.5146,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:12.7646,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:46:13.0146,172.8,138,79.5,79.86,0,19.93,67,24.8,24.9,0,79.5,79.5
2018-12-06 12:46:13.2646,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:13.5146,172.8,138,79.5,79.86,0,19.93,6,-720,24.8,4,79.5,79.5
2018-12-06 12:46:13.7646,172.8,138,79.5,79.86,0,19.92,7,-720,24.9,4,79.5,79.5
2018-12-06 12:46:14.0146,172.8,138,79.5,79.86,0,19.91,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:14.2646,172.8,138,79.5,79.86,0,19.93,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:14.5146,172.8,138,79.5,79.86,0,19.92,61,784.3,779.3,0,79.5,79.5
2018-12-06 12:46:14.7646,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:46:15.0146,172.8,138,79.5,79.86,0.1,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:15.2646,172.8,138,79.5,79.86,0,19.92,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:15.5146,172.8,138,79.5,79.86,0,19.92,4,782.6,0,25.5,79.5,79.5
2018-12-06 12:46:15.7646,172.8,138,79.5,79.86,0,19.96,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:16.0146,172.8,138,79.5,79.86,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:16.2646,172.8,138,79.5,79.86,0,19.93,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:16.5146,172.8,138,79.5,79.86,0,19.93,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:16.7646,172.8,138,79.5,79.86,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:46:17.0146,172.8,138,79.5,79.86,0,19.9,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:17.2646,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:46:17.5146,172.8,138,79.5,79.86,0,19.93,67,24.8,24.9,0,79.5,79.5
2018-12-06 12:46:17.7646,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:18.0146,172.8,138,79.5,79.86,0,19.94,6,-720,24.8,4,79.5,79.5
2018-12-06 12:46:18.2646,172.8,138,79.5,79.86,0,19.92,7,-720,24.9,4,79.5,79.5
2018-12-06 12:46:18.5146,172.8,138,79.5,79.86,0,19.93,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:18.7646,172.8,138,79.5,79.86,0,19.92,2,782.6,0,26.5,79.5,79.5
2018-12-06 12:46:19.0146,172.8,138,79.5,79.86,0,19.94,61,784.4,779.1,0,79.5,79.5
2018-12-06 12:46:19.2646,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:46:19.5146,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:19.7646,172.8,138,79.5,79.86,0,19.94,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:20.0146,172.8,138,79.5,79.86,0,19.93,4,782.6,0,25.5,79.5,79.5
2018-12-06 12:46:20.2647,172.8,138,79.5,79.86,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:20.5147,172.8,138,79.5,79.86,0,19.93,66,5160,5170,0,79.5,79.5
2018-12-06 12:46:20.7647,172.8,138,79.5,79.86,0,19.93,1,782.9,0,26,79.5,79.5
2018-12-06 12:46:21.0146,172.8,138,79.5,79.86,0,19.91,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:21.2646,172.8,138,79.5,79.86,0,19.94,65,-710,-710,0,79.5,79.5
2018-12-06 12:46:21.5146,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:21.7646,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:46:22.0146,172.8,138,79.5,79.86,0,19.92,67,24.8,24.9,0,79.5,79.5
2018-12-06 12:46:22.2646,172.8,138,79.5,79.86,0.1,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:22.5146,172.8,138,79.5,79.86,0,19.92,6,-710,24.8,4,79.5,79.5
2018-12-06 12:46:22.7646,172.8,138,79.5,79.86,0,19.94,7,-720,24.9,4,79.5,79.5
2018-12-06 12:46:23.0147,172.8,138,79.5,79.86,0,19.92,1,782.9,0,26,79.5,79.5
2018-12-06 12:46:23.2647,172.8,138,79.5,79.86,0,19.93,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:23.5147,172.8,138,79.5,79.86,0,19.93,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:46:23.7647,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:46:24.0147,172.8,138,79.5,79.86,0.1,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:24.2647,172.8,138,79.5,79.86,0,19.92,3,782.9,0,25.5,79.5,79.5
2018-12-06 12:46:24.5147,172.8,138,79.5,79.86,0,19.92,4,782.7,0,25.5,79.5,79.5
2018-12-06 12:46:24.7647,172.8,138,79.5,79.86,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:46:25.0147,172.8,138,79.5,79.86,0,19.94,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:25.2647,172.8,138,79.5,79.86,0,19.93,1,782.9,0,26,79.5,79.5
2018-12-06 12:46:25.5147,172.8,138,79.5,79.86,0,19.93,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:25.7647,172.8,138,79.5,79.86,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:46:26.0147,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:26.2647,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:46:26.5147,172.8,138,79.5,79.86,0.1,19.93,67,24.8,24.8,0,79.5,79.5
2018-12-06 12:46:26.7647,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:27.0147,172.8,138,79.5,79.86,0,19.92,6,-720,24.8,4,79.5,79.5
2018-12-06 12:46:27.2647,172.8,138,79.5,79.86,0,19.93,7,-710,24.8,4,79.5,79.5
2018-12-06 12:46:27.5147,172.8,138,79.5,79.86,0,19.93,1,782.9,0,26,79.5,79.5
2018-12-06 12:46:27.7647,172.8,138,79.5,79.86,0,19.93,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:28.0147,172.8,138,79.5,79.86,0,19.92,61,784.3,779.2,0,79.5,79.5
2018-12-06 12:46:28.2647,172.8,138,79.5,79.86,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 12:46:28.5147,172.8,138,79.5,79.86,0.1,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:28.7647,172.8,138,79.5,79.86,0,19.92,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:29.0147,172.8,138,79.5,79.86,0,19.92,4,782.7,0,25.5,79.5,79.5
2018-12-06 12:46:29.2647,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:29.5147,172.8,138,79.5,79.86,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:29.7647,172.8,138,79.5,79.86,0,19.92,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:30.0147,172.8,138,79.5,79.86,0,19.92,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:30.2647,172.8,138,79.5,79.86,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:46:30.5147,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:30.7647,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:46:31.0148,172.8,138,79.5,79.86,0,19.92,67,24.7,24.8,0,79.5,79.5
2018-12-06 12:46:31.2648,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:31.5148,172.8,138,79.5,79.86,0,19.93,6,-710,24.7,4,79.5,79.5
2018-12-06 12:46:31.7648,172.8,138,79.5,79.86,0,19.92,7,-710,24.8,4,79.5,79.5
2018-12-06 12:46:32.0148,172.8,138,79.5,79.86,0,19.92,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:32.2648,172.8,138,79.5,79.86,0,19.94,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:32.5148,172.8,138,79.5,79.86,0,19.92,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:46:32.7648,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:46:33.0148,172.8,138,79.5,79.86,0.1,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:33.2648,172.8,138,79.5,79.86,0,19.92,3,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:33.5148,172.8,138,79.5,79.86,0,19.93,4,782.7,0,25.5,79.5,79.5
2018-12-06 12:46:33.7648,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:34.0148,172.8,138,79.5,79.86,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:34.2648,172.8,138,79.5,79.86,0,19.94,1,782.8,0,26,79.5,79.5
2018-12-06 12:46:34.5148,172.8,138,79.5,79.86,0,19.92,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:34.7648,172.8,138,79.5,79.86,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:35.0148,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:35.2648,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:46:35.5149,172.8,138,79.5,79.86,0.1,19.92,67,24.7,24.8,0,79.5,79.5
2018-12-06 12:46:35.7649,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:36.0149,172.8,138,79.5,79.86,0,19.93,6,-720,24.7,4,79.5,79.5
2018-12-06 12:46:36.2649,172.8,138,79.5,79.86,0,19.92,7,-720,24.8,4,79.5,79.5
2018-12-06 12:46:36.5149,172.8,138,79.5,79.86,0,19.92,1,782.9,0,26,79.5,79.5
2018-12-06 12:46:36.7649,172.8,138,79.5,79.86,0,19.93,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:37.0148,172.8,138,79.5,79.86,0,19.94,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:46:37.2648,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:46:37.5148,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:37.7648,172.8,138,79.5,79.86,0,19.92,3,782.9,0,25.5,79.5,79.5
2018-12-06 12:46:38.0148,172.8,138,79.5,79.86,0,19.93,4,782.7,0,25.5,79.5,79.5
2018-12-06 12:46:38.2648,172.8,138,79.5,79.86,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:38.5149,172.8,138,79.5,79.86,0,19.91,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:38.7649,172.8,138,79.5,79.86,0,19.93,1,782.9,0,26,79.5,79.5
2018-12-06 12:46:39.0149,172.8,138,79.5,79.86,0,19.91,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:39.2649,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:39.5149,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:39.7649,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:46:40.0149,172.8,138,79.5,79.86,0,19.93,67,24.7,24.8,0,79.5,79.5
2018-12-06 12:46:40.2649,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:40.5149,172.8,138,79.5,79.86,0,19.93,6,-720,24.7,4,79.5,79.5
2018-12-06 12:46:40.7649,172.8,138,79.5,79.86,0,19.92,7,-720,24.8,4,79.5,79.5
2018-12-06 12:46:41.0149,172.8,138,79.5,79.86,0,19.92,1,782.9,0,26,79.5,79.5
2018-12-06 12:46:41.2649,172.8,138,79.5,79.86,0,20.05,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:41.5149,172.8,138,79.5,79.86,0,19.92,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:46:41.7649,172.8,138,79.5,79.86,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 12:46:42.0149,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:42.2649,172.8,138,79.5,79.86,0,19.93,3,782.9,0,25.5,79.5,79.5
2018-12-06 12:46:42.5149,172.8,138,79.5,79.86,0,19.92,4,782.7,0,25.5,79.5,79.5
2018-12-06 12:46:42.7649,172.8,138,79.5,79.86,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:46:43.0149,172.8,138,79.5,79.86,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:43.2649,172.8,138,79.5,79.86,0,19.92,1,783,0,26,79.5,79.5
2018-12-06 12:46:43.5149,172.8,138,79.5,79.86,0,19.91,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:43.7649,172.8,138,79.5,79.86,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:44.0149,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:44.2649,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:46:44.5149,172.8,138,79.5,79.86,0,19.93,67,24.7,24.8,0,79.5,79.5
2018-12-06 12:46:44.7649,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:45.0149,172.8,138,79.5,79.86,0,19.94,6,-720,24.7,4,79.5,79.5
2018-12-06 12:46:45.2649,172.8,138,79.5,79.86,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 12:46:45.5149,172.8,138,79.5,79.86,0,19.93,1,783,0,26,79.5,79.5
2018-12-06 12:46:45.7649,172.8,138,79.5,79.86,0,20.07,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:46.0149,172.8,138,79.5,79.86,0,19.92,61,784.5,779.3,0,79.5,79.5
2018-12-06 12:46:46.2649,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:46:46.5149,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:46.7649,172.8,138,79.5,79.86,0,19.93,3,783,0,25.5,79.5,79.5
2018-12-06 12:46:47.0149,172.8,138,79.5,79.86,0,19.93,4,782.7,0,25.5,79.5,79.5
2018-12-06 12:46:47.2649,172.8,138,79.5,79.86,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:46:47.5149,172.8,138,79.5,79.86,0,19.94,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:47.7650,172.8,138,79.5,79.86,0,19.94,1,783,0,26,79.5,79.5
2018-12-06 12:46:48.0150,172.8,138,79.5,79.86,0,19.93,2,782.7,0,26.5,79.5,79.5
2018-12-06 12:46:48.2650,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:48.5150,172.8,138,79.5,79.86,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:48.7650,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:46:49.0150,172.8,138,79.5,79.86,0,19.93,67,24.7,24.7,0,79.5,79.5
2018-12-06 12:46:49.2650,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:49.5150,172.8,138,79.5,79.86,0,19.92,6,-710,24.7,4,79.5,79.5
2018-12-06 12:46:49.7650,172.8,138,79.5,79.86,0,19.94,7,-720,24.7,4,79.5,79.5
2018-12-06 12:46:50.0150,172.8,138,79.5,79.86,0,19.92,1,783,0,26,79.5,79.5
2018-12-06 12:46:50.2650,172.8,138,79.5,79.86,0,19.93,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:46:50.5150,172.8,138,79.5,79.86,0,20.01,61,784.4,779.2,0,79.5,79.5
2018-12-06 12:46:50.7650,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:46:51.0150,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:46:51.2650,172.8,138,79.5,79.86,0,19.93,3,783,0,25.5,79.5,79.5
2018-12-06 12:46:51.5150,172.8,138,79.5,79.86,0,19.93,4,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:51.7650,172.8,138,79.5,79.86,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:46:52.0150,172.8,138,79.5,79.86,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:52.2650,172.8,138,79.5,79.86,0,19.92,1,783,0,26,79.5,79.5
2018-12-06 12:46:52.5150,172.8,138,79.5,79.86,0,19.92,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:46:52.7650,172.8,138,79.5,79.86,0,19.98,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:53.0150,172.8,138,79.5,79.86,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:53.2650,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:46:53.5151,172.8,138,79.5,79.86,0,19.92,67,24.6,24.7,0,79.5,79.5
2018-12-06 12:46:53.7651,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:54.0151,172.8,138,79.5,79.86,0.1,19.92,6,-710,24.6,4,79.5,79.5
2018-12-06 12:46:54.2650,172.8,138,79.5,79.86,0,19.93,7,-720,24.7,4,79.5,79.5
2018-12-06 12:46:54.5150,172.8,138,79.5,79.86,0,19.93,1,783,0,26,79.5,79.5
2018-12-06 12:46:54.7650,172.8,138,79.5,79.86,0,19.94,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:46:55.0150,172.8,138,79.5,79.86,-0.1,19.92,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:46:55.2650,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:46:55.5150,172.8,138,79.5,79.86,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 12:46:55.7651,172.8,138,79.5,79.86,0,19.92,3,783,0,25.5,79.5,79.5
2018-12-06 12:46:56.0151,172.8,138,79.5,79.86,0,19.93,4,782.8,0,25.5,79.5,79.5
2018-12-06 12:46:56.2651,172.8,138,79.5,79.86,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:46:56.5151,172.8,138,79.5,79.86,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:46:56.7650,172.8,138,79.5,79.86,0,19.93,1,783,0,26,79.5,79.5
2018-12-06 12:46:57.0151,172.8,138,79.5,79.86,0,19.77,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:46:57.2651,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:46:57.5151,172.8,138,79.5,79.86,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:46:57.7651,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:46:58.0151,172.8,138,79.5,79.86,0,19.95,67,24.6,24.7,0,79.5,79.5
2018-12-06 12:46:58.2651,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:46:58.5151,172.8,138,79.5,79.86,0,19.93,6,-710,24.6,4,79.5,79.5
2018-12-06 12:46:58.7651,172.8,138,79.5,79.86,0,19.96,7,-720,24.7,4,79.5,79.5
2018-12-06 12:46:59.0151,172.8,138,79.5,79.86,0,19.93,1,783,0,26,79.5,79.5
2018-12-06 12:46:59.2651,172.8,138,79.5,79.86,0,19.94,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:46:59.5151,172.8,138,79.5,79.86,0,19.93,61,784.4,779.4,0,79.5,79.5
2018-12-06 12:46:59.7651,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:47:00.0151,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:00.2651,172.8,138,79.5,79.86,0,19.92,3,783,0,25.5,79.5,79.5
2018-12-06 12:47:00.5151,172.8,138,79.5,79.86,0,19.93,4,782.8,0,25.5,79.5,79.5
2018-12-06 12:47:00.7651,172.8,138,79.5,79.86,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:47:01.0151,172.8,138,79.5,79.86,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:01.2651,172.8,138,79.5,79.86,0,19.93,1,783,0,26,79.5,79.5
2018-12-06 12:47:01.5151,172.8,138,79.5,79.86,0,19.99,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:01.7651,172.8,138,79.5,79.86,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:02.0151,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:02.2651,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:47:02.5151,172.8,138,79.5,79.86,0,19.73,67,24.6,24.7,0,79.5,79.5
2018-12-06 12:47:02.7651,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:03.0151,172.8,138,79.5,79.86,0,19.72,6,-710,24.6,4,79.5,79.5
2018-12-06 12:47:03.2651,172.8,138,79.5,79.86,0,19.73,7,-720,24.7,4,79.5,79.5
2018-12-06 12:47:03.5151,172.8,138,79.5,79.86,0,19.74,1,783,0,26,79.5,79.5
2018-12-06 12:47:03.7651,172.8,138,79.5,79.86,0,19.74,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:04.0151,172.8,138,79.5,79.86,0,19.74,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:47:04.2651,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:47:04.5151,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:04.7651,172.8,138,79.5,79.86,0,19.73,3,783,0,25.5,79.5,79.5
2018-12-06 12:47:05.0151,172.8,138,79.5,79.86,0,19.73,4,782.8,0,25.5,79.5,79.5
2018-12-06 12:47:05.2651,172.8,138,79.5,79.86,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 12:47:05.5151,172.8,138,79.5,79.86,0,19.72,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:05.7651,172.8,138,79.5,79.86,0,19.74,1,783,0,26,79.5,79.5
2018-12-06 12:47:06.0151,172.8,138,79.5,79.86,0,19.73,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:06.2651,172.8,138,79.5,79.86,0,19.71,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:06.5151,172.8,138,79.5,79.86,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:06.7651,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:47:07.0151,172.8,138,79.5,79.86,0,19.73,67,24.6,24.7,0,79.5,79.5
2018-12-06 12:47:07.2652,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:07.5152,172.8,138,79.5,79.86,0,19.73,6,-710,24.6,4,79.5,79.5
2018-12-06 12:47:07.7652,172.8,138,79.5,79.86,0,19.73,7,-710,24.7,4,79.5,79.5
2018-12-06 12:47:08.0152,172.8,138,79.5,79.86,0,19.72,1,783,0,26,79.5,79.5
2018-12-06 12:47:08.2652,172.8,138,79.5,79.86,0,19.73,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:08.5152,172.8,138,79.5,79.86,0,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-06 12:47:08.7652,172.8,138,79.5,79.86,0,19.62,62,425,425,0,79.5,79.5
2018-12-06 12:47:09.0152,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:09.2652,172.8,138,79.5,79.86,0,19.72,3,783,0,25.5,79.5,79.5
2018-12-06 12:47:09.5152,172.8,138,79.5,79.86,0,19.74,4,782.8,0,25.5,79.5,79.5
2018-12-06 12:47:09.7652,172.8,138,79.5,79.86,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 12:47:10.0152,172.8,138,79.5,79.86,0,19.73,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:10.2652,172.8,138,79.5,79.86,0,19.73,1,783,0,26,79.5,79.5
2018-12-06 12:47:10.5152,172.8,138,79.5,79.86,0,19.73,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:10.7652,172.8,138,79.5,79.86,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 12:47:11.0152,172.8,138,79.5,79.86,0,19.78,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:11.2652,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 12:47:11.5152,172.8,138,79.5,79.86,0,19.72,67,24.6,24.6,0,79.5,79.5
2018-12-06 12:47:11.7652,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:12.0152,172.8,138,79.5,79.86,0,19.73,6,-720,24.6,4,79.5,79.5
2018-12-06 12:47:12.2652,172.8,138,79.5,79.86,0.1,19.73,7,-710,24.6,4,79.5,79.5
2018-12-06 12:47:12.5152,172.8,138,79.5,79.86,0,19.73,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:12.7652,172.8,138,79.5,79.86,0,19.73,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:13.0152,172.8,138,79.5,79.86,0,19.7,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:47:13.2652,172.8,138,79.5,79.86,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 12:47:13.5152,172.8,138,79.5,79.86,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 12:47:13.7652,172.8,138,79.5,79.86,0,19.72,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:14.0152,172.8,138,79.5,79.86,0,19.72,4,782.8,0,25.5,79.5,79.5
2018-12-06 12:47:14.2652,172.8,138,79.5,79.86,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 12:47:14.5152,172.8,138,79.5,79.86,0,19.73,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:14.7652,172.8,138,79.5,79.86,0.1,19.77,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:15.0152,172.8,138,79.5,79.86,0,19.73,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:15.2652,172.8,138,79.5,79.86,0,19.7,65,-720,-710,0,79.5,79.5
2018-12-06 12:47:15.5152,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:15.7652,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:47:16.0152,172.8,138,79.5,79.86,0,19.73,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:47:16.2652,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:16.5153,172.8,138,79.5,79.86,0,19.73,6,-710,24.5,4,79.5,79.5
2018-12-06 12:47:16.7653,172.8,138,79.5,79.86,0,19.73,7,-710,24.6,4,79.5,79.5
2018-12-06 12:47:17.0153,172.8,138,79.5,79.86,0,19.73,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:17.2653,172.8,138,79.5,79.86,0,19.73,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:17.5153,172.8,138,79.5,79.86,0,19.72,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:47:17.7653,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:47:18.0153,172.8,138,79.5,79.86,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:18.2653,172.8,138,79.5,79.86,0,19.73,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:18.5153,172.8,138,79.5,79.86,0,19.74,4,782.8,0,25.5,79.5,79.5
2018-12-06 12:47:18.7653,172.8,138,79.5,79.86,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:19.0153,172.8,138,79.5,79.86,0,19.73,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:19.2653,172.8,138,79.5,79.86,0.1,19.74,1,783,0,26,79.5,79.5
2018-12-06 12:47:19.5153,172.8,138,79.5,79.86,0.1,19.81,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:19.7653,172.8,138,79.5,79.86,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 12:47:20.0153,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:20.2653,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:47:20.5153,172.8,138,79.5,79.86,0,19.93,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:47:20.7653,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:21.0153,172.8,138,79.5,79.86,0,19.92,6,-720,24.5,4,79.5,79.5
2018-12-06 12:47:21.2653,172.8,138,79.5,79.86,0,19.92,7,-710,24.6,4,79.5,79.5
2018-12-06 12:47:21.5153,172.8,138,79.5,79.86,0,19.92,1,783,0,26,79.5,79.5
2018-12-06 12:47:21.7653,172.8,138,79.5,79.86,0,19.93,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:22.0153,172.8,138,79.5,79.86,0,19.92,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:47:22.2653,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:47:22.5153,172.8,138,79.5,79.86,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 12:47:22.7653,172.8,138,79.5,79.86,0,19.93,3,783,0,25.5,79.5,79.5
2018-12-06 12:47:23.0153,172.8,138,79.5,79.86,0,19.92,4,782.8,0,25.5,79.5,79.5
2018-12-06 12:47:23.2653,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:23.5153,172.8,138,79.5,79.86,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:23.7653,172.8,138,79.5,79.86,0,19.94,1,783,0,26,79.5,79.5
2018-12-06 12:47:24.0153,172.8,138,79.5,79.86,0,19.92,2,782.8,0,26.5,79.5,79.5
2018-12-06 12:47:24.2653,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:24.5153,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:24.7653,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:47:25.0153,172.8,138,79.5,79.86,0,19.93,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:47:25.2653,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:25.5153,172.8,138,79.5,79.86,0,19.92,6,-720,24.5,4,79.5,79.5
2018-12-06 12:47:25.7654,172.8,138,79.5,79.86,0,19.89,7,-710,24.6,4,79.5,79.5
2018-12-06 12:47:26.0153,172.8,138,79.5,79.86,0,19.93,1,783,0,26,79.5,79.5
2018-12-06 12:47:26.2653,172.8,138,79.5,79.86,0,19.94,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:26.5153,172.8,138,79.5,79.86,0,19.92,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:47:26.7653,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:47:27.0153,172.8,138,79.5,79.86,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 12:47:27.2653,172.8,138,79.5,79.86,0,19.93,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:27.5153,172.8,138,79.5,79.86,-0.1,19.94,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:47:27.7654,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:28.0154,172.8,138,79.5,79.86,0,19.8,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:28.2654,172.8,138,79.5,79.86,0,19.94,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:28.5154,172.8,138,79.5,79.86,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:28.7654,172.8,138,79.5,79.86,0,19.91,65,-720,-710,0,79.5,79.5
2018-12-06 12:47:29.0154,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:29.2654,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:47:29.5154,172.8,138,79.5,79.86,0,19.94,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:47:29.7654,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:30.0154,172.8,138,79.5,79.86,0,19.92,6,-720,24.5,4,79.5,79.5
2018-12-06 12:47:30.2654,172.8,138,79.5,79.86,0,19.9,7,-720,24.6,4,79.5,79.5
2018-12-06 12:47:30.5154,172.8,138,79.5,79.86,0,19.92,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:30.7654,172.8,138,79.5,79.86,0,19.91,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:31.0154,172.8,138,79.5,79.86,0,19.92,61,784.4,779.3,0,79.5,79.5
2018-12-06 12:47:31.2654,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:47:31.5154,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:31.7654,172.8,138,79.5,79.86,0,19.92,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:32.0154,172.8,138,79.5,79.86,0,19.93,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:47:32.2654,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:32.5154,172.8,138,79.5,79.86,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:32.7654,172.8,138,79.5,79.86,0,19.94,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:33.0154,172.8,138,79.5,79.86,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:33.2654,172.8,138,79.5,79.86,0,19.94,65,-710,-710,0,79.5,79.5
2018-12-06 12:47:33.5154,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:33.7654,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:47:34.0154,172.8,138,79.5,79.86,0,19.93,67,24.5,24.6,0,79.5,79.5
2018-12-06 12:47:34.2654,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:34.5154,172.8,138,79.5,79.86,0,19.92,6,-720,24.5,4,79.5,79.5
2018-12-06 12:47:34.7654,172.8,138,79.5,79.86,0,19.93,7,-720,24.6,4,79.5,79.5
2018-12-06 12:47:35.0154,172.8,138,79.5,79.86,0,19.93,1,783,0,26,79.5,79.5
2018-12-06 12:47:35.2654,172.8,138,79.5,79.86,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:35.5154,172.8,138,79.5,79.86,0,19.92,61,784.6,779.3,0,79.5,79.5
2018-12-06 12:47:35.7654,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:47:36.0154,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:36.2654,172.8,138,79.5,79.86,0,19.92,3,783,0,25.5,79.5,79.5
2018-12-06 12:47:36.5154,172.8,138,79.5,79.86,0,19.93,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:47:36.7654,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:37.0154,172.8,138,79.5,79.86,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:37.2655,172.8,138,79.5,79.86,0,19.95,1,783,0,26,79.5,79.5
2018-12-06 12:47:37.5155,172.8,138,79.5,79.86,0,19.92,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:37.7655,172.8,138,79.5,79.86,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:47:38.0155,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:38.2655,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:47:38.5155,172.8,138,79.5,79.86,0,19.92,67,24.5,24.5,0,79.5,79.5
2018-12-06 12:47:38.7655,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:39.0155,172.8,138,79.5,79.86,0,19.77,6,-720,24.5,4,79.5,79.5
2018-12-06 12:47:39.2655,172.8,138,79.5,79.86,0,19.94,7,-720,24.5,4,79.5,79.5
2018-12-06 12:47:39.5155,172.8,138,79.5,79.86,0,19.95,1,783,0,26,79.5,79.5
2018-12-06 12:47:39.7655,172.8,138,79.5,79.86,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:40.0155,172.8,138,79.5,79.86,0,19.92,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:47:40.2655,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:47:40.5155,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:40.7655,172.8,138,79.5,79.86,0,19.93,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:41.0155,172.8,138,79.5,79.86,0,19.93,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:47:41.2655,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:41.5155,172.8,138,79.5,79.86,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:41.7655,172.8,138,79.5,79.86,0,19.93,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:42.0156,172.8,138,79.5,79.86,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:42.2656,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:42.5156,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:42.7655,172.8,138,79.5,79.86,0.1,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:47:43.0155,172.8,138,79.5,79.86,0,19.93,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:47:43.2655,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:43.5155,172.8,138,79.5,79.86,0,19.89,6,-720,24.4,4,79.5,79.5
2018-12-06 12:47:43.7655,172.8,138,79.5,79.86,0,19.93,7,-710,24.5,4,79.5,79.5
2018-12-06 12:47:44.0155,172.8,138,79.5,79.86,0,19.93,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:44.2655,172.8,138,79.5,79.86,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:44.5155,172.8,138,79.5,79.86,0,19.93,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:47:44.7655,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:47:45.0156,172.8,138,79.5,79.86,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:45.2656,172.8,138,79.5,79.86,0,19.93,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:45.5156,172.8,138,79.5,79.86,0,19.9,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:47:45.7655,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:46.0155,172.8,138,79.5,79.86,0,19.93,66,5160,5170,0,79.5,79.5
2018-12-06 12:47:46.2655,172.8,138,79.5,79.86,0,19.93,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:46.5155,172.8,138,79.5,79.86,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:46.7656,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:47.0156,172.8,138,79.5,79.86,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:47.2656,172.8,138,79.5,79.86,0.1,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:47:47.5156,172.8,138,79.5,79.86,0,19.93,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:47:47.7656,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:48.0156,172.8,138,79.5,79.86,0,19.87,6,-720,24.4,4,79.5,79.5
2018-12-06 12:47:48.2656,172.8,138,79.5,79.86,0,19.93,7,-720,24.5,4,79.5,79.5
2018-12-06 12:47:48.5156,172.8,138,79.5,79.86,0,19.92,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:48.7656,172.8,138,79.5,79.86,0,19.92,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:49.0156,172.8,138,79.5,79.86,0,19.89,61,784.5,779.4,0,79.5,79.5
2018-12-06 12:47:49.2656,172.8,138,79.5,79.86,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 12:47:49.5156,172.8,138,79.5,79.86,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 12:47:49.7656,172.8,138,79.5,79.86,0,19.93,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:50.0156,172.8,138,79.5,79.86,0,19.92,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:47:50.2656,172.8,138,79.5,79.86,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:50.5156,172.8,138,79.5,79.86,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 12:47:50.7656,172.8,138,79.5,79.86,0,19.92,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:51.0156,172.8,138,79.5,79.86,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:51.2656,172.8,138,79.5,79.86,0,19.96,65,-730,-720,0,79.5,79.5
2018-12-06 12:47:51.5156,172.8,138,79.5,79.86,0,19.95,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:51.7656,172.8,138,79.5,79.86,0,19.91,63,50,50,0,79.5,79.5
2018-12-06 12:47:52.0156,172.8,137.8,79.5,79.75,0,19.93,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:47:52.2656,172.8,137.8,79.5,79.75,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:52.5156,172.8,137.8,79.5,79.75,0,19.93,6,-710,24.4,4,79.5,79.5
2018-12-06 12:47:52.7656,172.8,137.8,79.5,79.75,0,19.92,7,-720,24.5,4,79.5,79.5
2018-12-06 12:47:53.0157,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:53.2657,172.8,137.8,79.5,79.75,0,19.95,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:53.5157,172.8,137.8,79.5,79.75,0,19.89,61,784.5,779.5,0,79.5,79.5
2018-12-06 12:47:53.7657,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:47:54.0156,172.8,137.8,79.5,79.75,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 12:47:54.2656,172.8,137.8,79.5,79.75,0,19.94,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:54.5156,172.8,137.8,79.5,79.75,0,19.92,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:47:54.7656,172.8,137.8,79.5,79.75,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:47:55.0157,172.8,137.8,79.5,79.75,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 12:47:55.2657,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:55.5157,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:55.7657,172.8,137.8,79.5,79.75,0,19.95,65,-720,-720,0,79.5,79.5
2018-12-06 12:47:56.0157,172.8,137.8,79.5,79.75,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 12:47:56.2657,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:47:56.5157,172.8,137.8,79.5,79.75,0,19.94,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:47:56.7657,172.8,137.8,79.5,79.75,0.1,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:47:57.0157,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.4,4,79.5,79.5
2018-12-06 12:47:57.2657,172.8,137.8,79.5,79.75,0,19.92,7,-720,24.5,4,79.5,79.5
2018-12-06 12:47:57.5156,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,26,79.5,79.5
2018-12-06 12:47:57.7657,172.8,137.8,79.5,79.75,0,19.92,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:47:58.0157,172.8,137.8,79.5,79.75,0,19.94,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:47:58.2657,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:47:58.5157,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:47:58.7657,172.8,137.8,79.5,79.75,0,19.93,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:47:59.0157,172.8,137.8,79.5,79.75,0,19.94,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:47:59.2657,172.8,137.8,79.5,79.75,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:47:59.5157,172.8,137.8,79.5,79.75,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:47:59.7657,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,26,79.5,79.5
2018-12-06 12:48:00.0157,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:48:00.2657,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:00.5157,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:00.7657,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:48:01.0157,172.8,137.8,79.5,79.75,0,19.93,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:48:01.2657,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:01.5157,172.8,137.8,79.5,79.75,0,19.92,6,-710,24.4,4,79.5,79.5
2018-12-06 12:48:01.7657,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.5,4,79.5,79.5
2018-12-06 12:48:02.0157,172.8,137.8,79.5,79.75,0,19.97,1,783.1,0,26,79.5,79.5
2018-12-06 12:48:02.2657,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,26.5,79.5,79.5
2018-12-06 12:48:02.5157,172.8,137.8,79.5,79.75,0,19.94,61,784.5,779.5,0,79.5,79.5
2018-12-06 12:48:02.7657,172.8,137.8,79.5,79.75,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 12:48:03.0157,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:03.2658,172.8,137.8,79.5,79.75,0,19.92,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:48:03.5158,172.8,137.8,79.5,79.75,0,19.92,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:48:03.7658,172.8,137.8,79.5,79.75,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:48:04.0158,172.8,137.8,79.5,79.75,0.1,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:48:04.2658,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,26,79.5,79.5
2018-12-06 12:48:04.5158,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,26,79.5,79.5
2018-12-06 12:48:04.7658,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:05.0158,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:05.2658,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:48:05.5158,172.8,137.8,79.5,79.75,0,19.93,67,24.4,24.5,0,79.5,79.5
2018-12-06 12:48:05.7658,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:06.0158,172.8,137.8,79.5,79.75,0,19.93,6,-710,24.4,4,79.5,79.5
2018-12-06 12:48:06.2658,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.5,4,79.5,79.5
2018-12-06 12:48:06.5158,172.8,137.8,79.5,79.75,0,19.93,1,783.1,0,26,79.5,79.5
2018-12-06 12:48:06.7658,172.8,137.8,79.5,79.75,0,19.96,2,782.9,0,26,79.5,79.5
2018-12-06 12:48:07.0158,172.8,137.8,79.5,79.75,0,19.92,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:48:07.2658,172.8,137.8,79.5,79.75,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 12:48:07.5157,172.8,137.8,79.5,79.75,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:07.7657,172.8,137.8,79.5,79.75,0,19.93,3,783.1,0,25.5,79.5,79.5
2018-12-06 12:48:08.0158,172.8,137.8,79.5,79.75,0,19.93,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:48:08.2658,172.8,137.8,79.5,79.75,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:48:08.5158,172.8,137.8,79.5,79.75,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 12:48:08.7658,172.8,137.8,79.5,79.75,0,19.92,1,783.1,0,26,79.5,79.5
2018-12-06 12:48:09.0158,172.8,137.8,79.5,79.75,0,19.94,2,782.9,0,26,79.5,79.5
2018-12-06 12:48:09.2658,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:09.5158,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:09.7658,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:48:10.0158,172.8,137.8,79.5,79.75,0,19.93,67,24.4,24.4,0,79.5,79.5
2018-12-06 12:48:10.2658,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:10.5158,172.8,137.8,79.5,79.75,0,19.92,6,-710,24.4,4,79.5,79.5
2018-12-06 12:48:10.7658,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.4,4,79.5,79.5
2018-12-06 12:48:11.0158,172.8,137.8,79.5,79.75,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:11.2658,172.8,137.8,79.5,79.75,0,19.93,2,783,0,26,79.5,79.5
2018-12-06 12:48:11.5158,172.8,137.8,79.5,79.75,0,19.93,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:48:11.7658,172.8,137.8,79.5,79.75,0,20.05,62,425,425,0,79.5,79.5
2018-12-06 12:48:12.0158,172.8,137.8,79.5,79.75,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 12:48:12.2658,172.8,137.8,79.5,79.75,0,19.93,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:12.5158,172.8,137.8,79.5,79.75,0,19.93,4,783,0,25.5,79.5,79.5
2018-12-06 12:48:12.7658,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:13.0158,172.8,137.8,79.5,79.75,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:13.2658,172.8,137.8,79.5,79.75,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:13.5158,172.8,137.8,79.5,79.75,0,19.92,2,783,0,26,79.5,79.5
2018-12-06 12:48:13.7659,172.8,137.8,79.5,79.75,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:48:14.0159,172.8,137.8,79.5,79.75,0,19.9,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:14.2659,172.8,137.8,79.5,79.75,0,19.96,63,50,50,0,79.5,79.5
2018-12-06 12:48:14.5159,172.8,137.8,79.5,79.75,0,19.9,67,24.4,24.4,0,79.5,79.5
2018-12-06 12:48:14.7659,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:15.0159,172.8,137.8,79.5,79.75,0,19.93,6,-720,24.4,4,79.5,79.5
2018-12-06 12:48:15.2659,172.8,137.8,79.5,79.75,0,19.94,7,-720,24.4,4,79.5,79.5
2018-12-06 12:48:15.5159,172.8,137.8,79.5,79.75,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:15.7659,172.8,137.8,79.5,79.75,0,19.93,2,783,0,26,79.5,79.5
2018-12-06 12:48:16.0159,172.8,137.8,79.5,79.75,0,19.9,61,784.6,779.4,0,79.5,79.5
2018-12-06 12:48:16.2659,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:48:16.5159,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:16.7659,172.8,137.8,79.5,79.75,0,19.93,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:17.0159,172.8,137.8,79.5,79.75,0,19.9,4,783,0,25.5,79.5,79.5
2018-12-06 12:48:17.2659,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:17.5159,172.8,137.8,79.5,79.75,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:17.7659,172.8,137.8,79.5,79.75,0,19.94,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:18.0159,172.8,137.8,79.5,79.75,0,19.93,2,782.9,0,26,79.5,79.5
2018-12-06 12:48:18.2659,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:18.5159,172.8,137.8,79.5,79.75,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:18.7659,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:48:19.0159,172.8,137.8,79.5,79.75,0,19.94,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:48:19.2659,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:19.5159,172.8,137.8,79.5,79.75,0,19.92,6,-730,24.3,4,79.5,79.5
2018-12-06 12:48:19.7659,172.8,137.8,79.5,79.75,0,19.93,7,-720,24.4,4,79.5,79.5
2018-12-06 12:48:20.0159,172.8,137.8,79.5,79.75,0,19.92,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:20.2659,172.8,137.8,79.5,79.75,0,20.06,2,782.9,0,26,79.5,79.5
2018-12-06 12:48:20.5159,172.8,137.8,79.5,79.75,0,19.93,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:48:20.7659,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:48:21.0159,172.8,137.8,79.5,79.75,0,19.91,64,7.8,8,0,79.5,79.5
2018-12-06 12:48:21.2659,172.8,137.8,79.5,79.75,0,19.93,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:21.5159,172.8,137.8,79.5,79.75,0,19.92,4,782.9,0,25.5,79.5,79.5
2018-12-06 12:48:21.7659,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 12:48:22.0159,172.8,137.7,79.5,79.69,0,19.94,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:22.2659,172.8,137.7,79.5,79.69,0,19.92,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:22.5159,172.8,137.7,79.5,79.69,0,19.89,2,782.9,0,26,79.5,79.5
2018-12-06 12:48:22.7659,172.8,137.7,79.5,79.69,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:23.0159,172.8,137.7,79.5,79.69,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:23.2659,172.8,137.7,79.5,79.69,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:48:23.5159,172.8,137.7,79.5,79.69,0,19.93,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:48:23.7660,172.8,137.7,79.5,79.69,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:24.0160,172.8,137.7,79.5,79.69,0,19.92,6,-730,24.3,4,79.5,79.5
2018-12-06 12:48:24.2660,172.8,137.7,79.5,79.69,0,19.93,7,-720,24.4,4,79.5,79.5
2018-12-06 12:48:24.5159,172.8,137.7,79.5,79.69,0,19.94,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:24.7659,172.8,137.7,79.5,79.69,0,19.91,2,783,0,26,79.5,79.5
2018-12-06 12:48:25.0159,172.8,137.7,79.5,79.69,0.1,19.93,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:48:25.2659,172.8,137.7,79.5,79.69,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:48:25.5159,172.8,137.7,79.5,79.69,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:25.7659,172.8,137.7,79.5,79.69,0,19.93,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:26.0160,172.8,137.7,79.5,79.69,0,19.92,4,783,0,25.5,79.5,79.5
2018-12-06 12:48:26.2660,172.8,137.7,79.5,79.69,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 12:48:26.5160,172.8,137.7,79.5,79.69,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:26.7660,172.8,137.7,79.5,79.69,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:27.0160,172.8,137.7,79.5,79.69,0,19.92,2,783,0,26,79.5,79.5
2018-12-06 12:48:27.2660,172.8,137.7,79.5,79.69,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:48:27.5160,172.8,137.7,79.5,79.69,0,19.97,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:27.7660,172.8,137.7,79.5,79.69,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:48:28.0160,172.8,137.7,79.5,79.69,0,19.94,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:48:28.2660,172.8,137.7,79.5,79.69,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:28.5160,172.8,137.7,79.5,79.69,0,19.93,6,-720,24.3,4,79.5,79.5
2018-12-06 12:48:28.7660,172.8,137.7,79.5,79.69,0,19.92,7,-720,24.4,4,79.5,79.5
2018-12-06 12:48:29.0160,172.8,137.7,79.5,79.69,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:29.2660,172.8,137.7,79.5,79.69,0,19.93,2,783,0,26,79.5,79.5
2018-12-06 12:48:29.5160,172.8,137.7,79.5,79.69,0,19.93,61,784.6,779.5,0,79.5,79.5
2018-12-06 12:48:29.7660,172.8,137.7,79.5,79.69,0.1,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:48:30.0160,172.8,137.7,79.5,79.69,0,19.81,64,7.8,8,0,79.5,79.5
2018-12-06 12:48:30.2660,172.8,137.7,79.5,79.69,0,19.92,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:30.5160,172.8,137.7,79.5,79.69,0,19.93,4,783,0,25.5,79.5,79.5
2018-12-06 12:48:30.7660,172.8,137.7,79.5,79.69,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:31.0160,172.8,137.7,79.5,79.69,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:31.2660,172.8,137.7,79.5,79.69,0,19.92,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:31.5160,172.8,137.7,79.5,79.69,0,19.93,2,783,0,26,79.5,79.5
2018-12-06 12:48:31.7660,172.8,137.7,79.5,79.69,0,19.92,65,-710,-710,0,79.5,79.5
2018-12-06 12:48:32.0160,172.8,137.7,79.5,79.69,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:32.2660,172.8,137.7,79.5,79.69,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:48:32.5161,172.8,137.7,79.5,79.69,0,19.94,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:48:32.7660,172.8,137.7,79.5,79.69,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:33.0160,172.8,137.7,79.5,79.69,0,19.93,6,-720,24.3,4,79.5,79.5
2018-12-06 12:48:33.2660,172.8,137.7,79.5,79.69,0,19.92,7,-720,24.4,4,79.5,79.5
2018-12-06 12:48:33.5160,172.8,137.7,79.5,79.69,-0.1,19.94,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:33.7660,172.8,137.7,79.5,79.69,0,19.93,2,783,0,26,79.5,79.5
2018-12-06 12:48:34.0160,172.8,137.7,79.5,79.69,0,19.93,61,784.6,779.6,0,79.5,79.5
2018-12-06 12:48:34.2660,172.8,137.7,79.5,79.69,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 12:48:34.5161,172.8,137.7,79.5,79.69,0,19.9,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:34.7661,172.8,137.7,79.5,79.69,0,19.92,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:35.0161,172.8,137.7,79.5,79.69,0,19.93,4,783,0,25.5,79.5,79.5
2018-12-06 12:48:35.2661,172.8,137.7,79.5,79.69,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:35.5161,172.8,137.7,79.5,79.69,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:35.7661,172.8,137.7,79.5,79.69,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:36.0161,172.8,137.7,79.5,79.69,0,19.93,2,783,0,26,79.5,79.5
2018-12-06 12:48:36.2661,172.8,137.5,79.5,79.57,0,19.99,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:36.5161,172.8,137.5,79.5,79.57,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:36.7661,172.8,137.5,79.5,79.57,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 12:48:37.0161,172.8,137.5,79.5,79.57,0,19.93,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:48:37.2661,172.8,137.5,79.5,79.57,0,19.89,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:37.5161,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.3,4,79.5,79.5
2018-12-06 12:48:37.7661,172.8,137.5,79.5,79.57,0,19.91,7,-720,24.4,4,79.5,79.5
2018-12-06 12:48:38.0161,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:38.2661,172.8,137.5,79.5,79.57,0,19.92,2,783,0,26,79.5,79.5
2018-12-06 12:48:38.5161,172.8,137.5,79.5,79.57,0,19.88,61,784.7,779.6,0,79.5,79.5
2018-12-06 12:48:38.7661,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:48:39.0161,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:39.2661,172.8,137.5,79.5,79.57,0,19.93,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:39.5161,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:48:39.7661,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:40.0161,172.8,137.5,79.5,79.57,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:40.2661,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:40.5161,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:48:40.7661,172.8,137.5,79.5,79.57,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 12:48:41.0161,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:41.2661,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:48:41.5161,172.8,137.5,79.5,79.57,0,19.93,67,24.3,24.4,0,79.5,79.5
2018-12-06 12:48:41.7661,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:42.0161,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.3,4,79.5,79.5
2018-12-06 12:48:42.2661,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.4,4,79.5,79.5
2018-12-06 12:48:42.5161,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:42.7661,172.8,137.5,79.5,79.57,0,20,2,783.1,0,26,79.5,79.5
2018-12-06 12:48:43.0161,172.8,137.5,79.5,79.57,0,19.94,61,784.6,779.6,0,79.5,79.5
2018-12-06 12:48:43.2661,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:48:43.5161,172.8,137.5,79.5,79.57,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 12:48:43.7661,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:44.0161,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:48:44.2662,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:44.5162,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:48:44.7662,172.8,137.5,79.5,79.57,0,19.87,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:45.0162,172.8,137.5,79.5,79.57,0,19.98,2,783.1,0,26,79.5,79.5
2018-12-06 12:48:45.2662,172.8,137.5,79.5,79.57,0,19.91,65,-730,-720,0,79.5,79.5
2018-12-06 12:48:45.5162,172.8,137.5,79.5,79.57,-0.1,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:45.7662,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:48:46.0162,172.8,137.5,79.5,79.57,0,19.92,67,24.3,24.3,0,79.5,79.5
2018-12-06 12:48:46.2661,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:46.5161,172.8,137.5,79.5,79.57,0,19.94,6,-720,24.3,4,79.5,79.5
2018-12-06 12:48:46.7661,172.8,137.5,79.5,79.57,0,19.92,7,-710,24.3,4,79.5,79.5
2018-12-06 12:48:47.0161,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:47.2661,172.8,137.5,79.5,79.57,0,19.92,2,783,0,26,79.5,79.5
2018-12-06 12:48:47.5162,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.6,0,79.5,79.5
2018-12-06 12:48:47.7662,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:48:48.0162,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:48.2662,172.8,137.5,79.5,79.57,0,19.93,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:48.5162,172.8,137.5,79.5,79.57,0,19.92,4,783,0,25.5,79.5,79.5
2018-12-06 12:48:48.7662,172.8,137.5,79.5,79.57,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:48:49.0162,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:48:49.2662,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:49.5162,172.8,137.5,79.5,79.57,0,19.93,2,783,0,26,79.5,79.5
2018-12-06 12:48:49.7662,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:50.0162,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:50.2662,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:48:50.5162,172.8,137.5,79.5,79.57,0,19.93,67,24.3,24.3,0,79.5,79.5
2018-12-06 12:48:50.7662,172.8,137.5,79.5,79.57,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:51.0162,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.3,4,79.5,79.5
2018-12-06 12:48:51.2662,172.8,137.5,79.5,79.57,0.1,19.93,7,-720,24.3,4,79.5,79.5
2018-12-06 12:48:51.5163,172.8,137.5,79.5,79.57,0,19.92,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:51.7663,172.8,137.5,79.5,79.57,0,19.94,2,783,0,26,79.5,79.5
2018-12-06 12:48:52.0163,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.6,0,79.5,79.5
2018-12-06 12:48:52.2663,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:48:52.5163,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:52.7662,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:53.0162,172.8,137.5,79.5,79.57,0,19.84,4,783,0,25.5,79.5,79.5
2018-12-06 12:48:53.2662,172.8,137.5,79.5,79.57,0,19.94,65,-710,-710,0,79.5,79.5
2018-12-06 12:48:53.5162,172.8,137.5,79.5,79.57,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:53.7663,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:54.0163,172.8,137.5,79.5,79.57,0,19.87,2,783.1,0,26,79.5,79.5
2018-12-06 12:48:54.2663,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:54.5163,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:54.7663,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:48:55.0163,172.8,137.5,79.5,79.57,0,19.93,67,24.3,24.3,0,79.5,79.5
2018-12-06 12:48:55.2663,172.8,137.5,79.5,79.57,0,19.84,52,4,3.98,0,79.5,79.5
2018-12-06 12:48:55.5163,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.3,4,79.5,79.5
2018-12-06 12:48:55.7663,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.3,4,79.5,79.5
2018-12-06 12:48:56.0163,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:56.2663,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:48:56.5163,172.8,137.5,79.5,79.57,0,19.93,61,784.6,779.6,0,79.5,79.5
2018-12-06 12:48:56.7663,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:48:57.0163,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:48:57.2663,172.8,137.5,79.5,79.57,0,19.92,3,783.2,0,25.5,79.5,79.5
2018-12-06 12:48:57.5163,172.8,137.5,79.5,79.57,0,19.95,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:48:57.7663,172.8,137.5,79.5,79.57,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 12:48:58.0163,172.8,137.5,79.5,79.57,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 12:48:58.2663,172.8,137.5,79.5,79.57,0,19.93,1,783.2,0,26,79.5,79.5
2018-12-06 12:48:58.5163,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:48:58.7663,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:48:59.0163,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:48:59.2663,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:48:59.5163,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:48:59.7663,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:00.0163,172.8,137.5,79.5,79.57,0,19.91,6,-730,24.2,4,79.5,79.5
2018-12-06 12:49:00.2663,172.8,137.5,79.5,79.57,0,19.94,7,-720,24.3,4,79.5,79.5
2018-12-06 12:49:00.5163,172.8,137.5,79.5,79.57,0,19.94,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:00.7663,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:01.0163,172.8,137.5,79.5,79.57,0,19.91,61,784.7,779.6,0,79.5,79.5
2018-12-06 12:49:01.2663,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:49:01.5163,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:01.7663,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:02.0163,172.8,137.5,79.5,79.57,0,19.94,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:02.2664,172.8,137.5,79.5,79.57,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 12:49:02.5164,172.8,137.5,79.5,79.57,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:02.7664,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:03.0164,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:03.2664,172.8,137.5,79.5,79.57,0.1,19.94,65,-710,-720,0,79.5,79.5
2018-12-06 12:49:03.5164,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:03.7664,172.8,137.5,79.5,79.57,0,19.91,63,50,50,0,79.5,79.5
2018-12-06 12:49:04.0164,172.8,137.5,79.5,79.57,0,19.92,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:49:04.2664,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:04.5164,172.8,137.5,79.5,79.57,0,19.94,6,-720,24.2,4,79.5,79.5
2018-12-06 12:49:04.7664,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.3,4,79.5,79.5
2018-12-06 12:49:05.0164,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:05.2664,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:05.5164,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.6,0,79.5,79.5
2018-12-06 12:49:05.7664,172.8,137.5,79.5,79.57,0,19.89,62,425,425,0,79.5,79.5
2018-12-06 12:49:06.0164,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:06.2664,172.8,137.5,79.5,79.57,0,19.94,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:06.5164,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:06.7664,172.8,137.5,79.5,79.57,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 12:49:07.0164,172.8,137.5,79.5,79.57,0,19.91,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:07.2664,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:07.5164,172.8,137.5,79.5,79.57,0,19.94,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:07.7664,172.8,137.5,79.5,79.57,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 12:49:08.0164,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:08.2664,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:49:08.5164,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:49:08.7664,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:09.0164,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.2,4,79.5,79.5
2018-12-06 12:49:09.2664,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.3,4,79.5,79.5
2018-12-06 12:49:09.5164,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:09.7664,172.8,137.5,79.5,79.57,0,19.91,2,783,0,26,79.5,79.5
2018-12-06 12:49:10.0164,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.7,0,79.5,79.5
2018-12-06 12:49:10.2664,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:49:10.5164,172.8,137.5,79.5,79.57,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 12:49:10.7664,172.8,137.5,79.5,79.57,0,19.92,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:11.0164,172.8,137.5,79.5,79.57,0,19.92,4,783,0,25.5,79.5,79.5
2018-12-06 12:49:11.2664,172.8,137.5,79.5,79.57,0,19.91,65,-720,-710,0,79.5,79.5
2018-12-06 12:49:11.5164,172.8,137.5,79.5,79.57,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:11.7664,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:12.0164,172.8,137.5,79.5,79.57,0,19.92,2,783,0,26,79.5,79.5
2018-12-06 12:49:12.2665,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 12:49:12.5165,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:12.7665,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:49:13.0165,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:49:13.2665,172.8,137.5,79.5,79.57,0,19.84,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:13.5165,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.2,4,79.5,79.5
2018-12-06 12:49:13.7665,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.3,4,79.5,79.5
2018-12-06 12:49:14.0165,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:14.2665,172.8,137.5,79.5,79.57,0,19.92,2,783,0,26,79.5,79.5
2018-12-06 12:49:14.5165,172.8,137.5,79.5,79.57,0,19.92,61,784.6,779.7,0,79.5,79.5
2018-12-06 12:49:14.7665,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:49:15.0165,172.8,137.5,79.5,79.57,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 12:49:15.2665,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:15.5165,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:15.7665,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:49:16.0165,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:49:16.2665,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:16.5165,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:16.7665,172.8,137.5,79.5,79.57,0,19.91,65,-730,-720,0,79.5,79.5
2018-12-06 12:49:17.0165,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:17.2665,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:49:17.5165,172.8,137.5,79.5,79.57,0,19.82,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:49:17.7665,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:18.0165,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.2,4,79.5,79.5
2018-12-06 12:49:18.2665,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.3,4,79.5,79.5
2018-12-06 12:49:18.5165,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:18.7665,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:19.0165,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.6,0,79.5,79.5
2018-12-06 12:49:19.2665,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:49:19.5165,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:19.7665,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:20.0165,172.8,137.5,79.5,79.57,0,19.96,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:20.2665,172.8,137.5,79.5,79.57,0,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 12:49:20.5165,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 12:49:20.7665,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:21.0165,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:21.2665,172.8,137.5,79.5,79.57,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 12:49:21.5165,172.8,137.5,79.5,79.57,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:21.7665,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 12:49:22.0165,172.8,137.5,79.5,79.57,0,19.91,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:49:22.2666,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:22.5166,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.2,4,79.5,79.5
2018-12-06 12:49:22.7666,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.3,4,79.5,79.5
2018-12-06 12:49:23.0166,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:23.2666,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:23.5166,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.7,0,79.5,79.5
2018-12-06 12:49:23.7666,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:49:24.0166,172.8,137.5,79.5,79.57,0,20.07,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:24.2666,172.8,137.5,79.5,79.57,0,19.93,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:24.5166,172.8,137.5,79.5,79.57,0,19.92,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:24.7666,172.8,137.5,79.5,79.57,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 12:49:25.0166,172.8,137.5,79.5,79.57,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:25.2666,172.8,137.5,79.5,79.57,0,19.93,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:25.5166,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:25.7666,172.8,137.5,79.5,79.57,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 12:49:26.0166,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:26.2666,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:49:26.5166,172.8,137.5,79.5,79.57,0,19.92,67,24.2,24.3,0,79.5,79.5
2018-12-06 12:49:26.7666,172.8,137.5,79.5,79.57,0,20,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:27.0166,172.8,137.5,79.5,79.57,0,19.91,6,-720,24.2,4,79.5,79.5
2018-12-06 12:49:27.2666,172.8,137.5,79.5,79.57,0,19.92,7,-710,24.3,4,79.5,79.5
2018-12-06 12:49:27.5166,172.8,137.5,79.5,79.57,0,19.95,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:27.7666,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:28.0166,172.8,137.5,79.5,79.57,0,19.93,61,784.8,779.7,0,79.5,79.5
2018-12-06 12:49:28.2666,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 12:49:28.5167,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:28.7667,172.8,137.5,79.5,79.57,0,19.92,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:29.0167,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:29.2667,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 12:49:29.5167,172.8,137.5,79.5,79.57,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:29.7667,172.8,137.5,79.5,79.57,0.1,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:30.0166,172.8,137.5,79.5,79.57,0,19.92,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:30.2666,172.8,137.5,79.5,79.57,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 12:49:30.5166,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:30.7666,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 12:49:31.0167,172.8,137.5,79.5,79.57,0,19.92,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:49:31.2667,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:31.5167,172.8,137.5,79.5,79.57,0,19.93,6,-730,24.2,4,79.5,79.5
2018-12-06 12:49:31.7667,172.8,137.5,79.5,79.57,0,19.93,7,-710,24.2,4,79.5,79.5
2018-12-06 12:49:32.0167,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:32.2667,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:32.5167,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.6,0,79.5,79.5
2018-12-06 12:49:32.7667,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 12:49:33.0167,172.8,137.5,79.5,79.57,0,19.89,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:33.2667,172.8,137.5,79.5,79.57,0,19.91,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:33.5167,172.8,137.5,79.5,79.57,0,19.92,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:33.7667,172.8,137.5,79.5,79.57,0,19.91,65,-730,-720,0,79.5,79.5
2018-12-06 12:49:34.0167,172.8,137.5,79.5,79.57,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:34.2667,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:34.5167,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:34.7667,172.8,137.5,79.5,79.57,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 12:49:35.0167,172.8,137.5,79.5,79.57,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:35.2667,172.8,137.5,79.5,79.57,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 12:49:35.5167,172.8,137.5,79.5,79.57,0,19.93,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:49:35.7667,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:36.0167,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.2,4,79.5,79.5
2018-12-06 12:49:36.2667,172.8,137.5,79.5,79.57,0,19.92,7,-710,24.2,4,79.5,79.5
2018-12-06 12:49:36.5167,172.8,137.5,79.5,79.57,0,19.92,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:36.7667,172.8,137.5,79.5,79.57,0,19.93,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:37.0167,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.7,0,79.5,79.5
2018-12-06 12:49:37.2667,172.8,137.5,79.5,79.57,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 12:49:37.5167,172.8,137.5,79.5,79.57,0,19.91,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:37.7667,172.8,137.5,79.5,79.57,0,19.92,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:38.0167,172.8,137.5,79.5,79.57,0,19.93,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:38.2667,172.8,137.5,79.5,79.57,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 12:49:38.5167,172.8,137.5,79.5,79.57,0,19.73,66,5170,5180,0,79.5,79.5
2018-12-06 12:49:38.7667,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:39.0167,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:39.2667,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 12:49:39.5167,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:39.7667,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:49:40.0167,172.8,137.5,79.5,79.57,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-06 12:49:40.2667,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:40.5167,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.2,4,79.5,79.5
2018-12-06 12:49:40.7667,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.2,4,79.5,79.5
2018-12-06 12:49:41.0167,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:41.2668,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:41.5168,172.8,137.5,79.5,79.57,0,19.74,61,784.7,779.7,0,79.5,79.5
2018-12-06 12:49:41.7668,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 12:49:42.0168,172.8,137.5,79.5,79.57,0,19.7,64,7.8,8,0,79.5,79.5
2018-12-06 12:49:42.2668,172.8,137.5,79.5,79.57,0,19.72,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:42.5168,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:42.7668,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 12:49:43.0168,172.8,137.5,79.5,79.57,0,19.72,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:43.2668,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:43.5168,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:43.7668,172.8,137.5,79.5,79.57,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 12:49:44.0168,172.8,137.5,79.5,79.57,0,19.63,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:44.2668,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 12:49:44.5168,172.8,137.5,79.5,79.57,0,19.72,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:49:44.7668,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:45.0168,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:49:45.2668,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.2,4,79.5,79.5
2018-12-06 12:49:45.5168,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:45.7668,172.8,137.5,79.5,79.57,0,19.71,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:46.0168,172.8,137.5,79.5,79.57,0,19.63,61,784.8,779.7,0,79.5,79.5
2018-12-06 12:49:46.2668,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:49:46.5168,172.8,137.5,79.5,79.57,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 12:49:46.7668,172.8,137.5,79.5,79.57,0,19.73,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:47.0168,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:47.2668,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 12:49:47.5168,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:47.7669,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:48.0169,172.8,137.5,79.5,79.57,0,19.73,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:48.2669,172.8,137.5,79.5,79.57,0,19.7,65,-720,-720,0,79.5,79.5
2018-12-06 12:49:48.5168,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:48.7668,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:49:49.0168,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:49:49.2669,172.8,137.5,79.5,79.57,0,19.71,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:49.5169,172.8,137.5,79.5,79.57,0,19.69,6,-710,24.1,4,79.5,79.5
2018-12-06 12:49:49.7669,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-06 12:49:50.0169,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,26,79.5,79.5
2018-12-06 12:49:50.2669,172.8,137.5,79.5,79.57,0,19.68,2,783.1,0,26,79.5,79.5
2018-12-06 12:49:50.5169,172.8,137.5,79.5,79.57,0,19.72,61,784.8,779.6,0,79.5,79.5
2018-12-06 12:49:50.7669,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 12:49:51.0169,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:51.2669,172.8,137.5,79.5,79.57,0,19.73,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:49:51.5169,172.8,137.5,79.5,79.57,0,19.73,4,783.1,0,25.5,79.5,79.5
2018-12-06 12:49:51.7669,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 12:49:52.0169,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:52.2669,172.8,137.5,79.5,79.57,0,19.73,1,783.4,0,26,79.5,79.5
2018-12-06 12:49:52.5169,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,26,79.5,79.5
2018-12-06 12:49:52.7669,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 12:49:53.0169,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:53.2669,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 12:49:53.5169,172.8,137.5,79.5,79.57,0,19.74,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:49:53.7669,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:54.0169,172.8,137.5,79.5,79.57,0,19.72,6,-710,24.1,4,79.5,79.5
2018-12-06 12:49:54.2669,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.2,4,79.5,79.5
2018-12-06 12:49:54.5169,172.8,137.5,79.5,79.57,0.1,19.74,1,783.4,0,26,79.5,79.5
2018-12-06 12:49:54.7669,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:49:55.0169,172.8,137.5,79.5,79.57,0,19.73,61,784.8,779.7,0,79.5,79.5
2018-12-06 12:49:55.2669,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:49:55.5169,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 12:49:55.7669,172.8,137.5,79.5,79.57,0,19.73,3,783.4,0,25.5,79.5,79.5
2018-12-06 12:49:56.0169,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:49:56.2669,172.8,137.5,79.5,79.57,0,19.74,65,-710,-720,0,79.5,79.5
2018-12-06 12:49:56.5169,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-06 12:49:56.7669,172.8,137.5,79.5,79.57,0,19.73,1,783.4,0,26,79.5,79.5
2018-12-06 12:49:57.0169,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:49:57.2669,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 12:49:57.5169,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:49:57.7669,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:49:58.0169,172.8,137.5,79.5,79.57,0,19.74,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:49:58.2669,172.8,137.5,79.5,79.57,0,19.7,52,4,3.98,0,79.5,79.5
2018-12-06 12:49:58.5169,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:49:58.7669,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-06 12:49:59.0169,172.8,137.5,79.5,79.57,0,19.73,1,783.4,0,26,79.5,79.5
2018-12-06 12:49:59.2669,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:49:59.5170,172.8,137.5,79.5,79.57,0,19.73,61,784.7,779.6,0,79.5,79.5
2018-12-06 12:49:59.7670,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:50:00.0170,172.8,137.5,79.5,79.57,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 12:50:00.2670,172.8,137.5,79.5,79.57,0,19.72,3,783.4,0,25.5,79.5,79.5
2018-12-06 12:50:00.5170,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:00.7670,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 12:50:01.0170,172.8,137.5,79.5,79.57,0,19.74,66,5170,5170,0,79.5,79.5
2018-12-06 12:50:01.2670,172.8,137.5,79.5,79.57,0,19.73,1,783.4,0,26,79.5,79.5
2018-12-06 12:50:01.5170,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:01.7670,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 12:50:02.0170,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:02.2670,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 12:50:02.5170,172.8,137.5,79.5,79.57,0,19.74,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:50:02.7670,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:03.0170,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:03.2670,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.2,4,79.5,79.5
2018-12-06 12:50:03.5170,172.8,137.5,79.5,79.57,0,19.73,1,783.4,0,26,79.5,79.5
2018-12-06 12:50:03.7670,172.8,137.5,79.5,79.57,0,19.7,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:04.0170,172.8,137.5,79.5,79.57,0,19.71,61,784.8,779.8,0,79.5,79.5
2018-12-06 12:50:04.2670,172.8,137.5,79.5,79.57,0,19.75,62,425,425,0,79.5,79.5
2018-12-06 12:50:04.5170,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:04.7670,172.8,137.5,79.5,79.57,0,19.74,3,783.4,0,25.5,79.5,79.5
2018-12-06 12:50:05.0170,172.8,137.5,79.5,79.57,0,19.71,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:05.2670,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 12:50:05.5170,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-06 12:50:05.7670,172.8,137.5,79.5,79.57,0,19.73,1,783.4,0,26,79.5,79.5
2018-12-06 12:50:06.0170,172.8,137.5,79.5,79.57,0,19.74,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:06.2670,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 12:50:06.5170,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:06.7670,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:50:07.0170,172.8,137.5,79.5,79.57,0,19.78,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:50:07.2670,172.8,137.5,79.5,79.57,0,19.71,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:07.5170,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:07.7670,172.8,137.5,79.5,79.57,0,19.74,7,-710,24.2,4,79.5,79.5
2018-12-06 12:50:08.0170,172.8,137.5,79.5,79.57,0,19.72,1,783.3,0,26,79.5,79.5
2018-12-06 12:50:08.2670,172.8,137.5,79.5,79.57,0,19.71,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:08.5170,172.8,137.5,79.5,79.57,0,19.73,61,784.8,779.7,0,79.5,79.5
2018-12-06 12:50:08.7670,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 12:50:09.0171,172.8,137.5,79.5,79.57,0,19.65,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:09.2671,172.8,137.5,79.5,79.57,0,19.73,3,783.3,0,25.5,79.5,79.5
2018-12-06 12:50:09.5171,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:09.7671,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 12:50:10.0171,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-06 12:50:10.2671,172.8,137.5,79.5,79.57,0,19.74,1,783.3,0,26,79.5,79.5
2018-12-06 12:50:10.5171,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:10.7671,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 12:50:11.0171,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:11.2671,172.8,137.5,79.5,79.57,0,19.71,63,50,50,0,79.5,79.5
2018-12-06 12:50:11.5171,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:50:11.7671,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:12.0171,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:12.2671,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.2,4,79.5,79.5
2018-12-06 12:50:12.5171,172.8,137.5,79.5,79.57,0,19.73,1,783.3,0,26,79.5,79.5
2018-12-06 12:50:12.7671,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:13.0171,172.8,137.5,79.5,79.57,0,19.72,61,784.8,779.7,0,79.5,79.5
2018-12-06 12:50:13.2671,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 12:50:13.5171,172.8,137.5,79.5,79.57,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 12:50:13.7671,172.8,137.5,79.5,79.57,0,19.72,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:14.0171,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:14.2671,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 12:50:14.5171,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-06 12:50:14.7671,172.8,137.5,79.5,79.57,0,19.74,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:15.0171,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:15.2671,172.8,137.5,79.5,79.57,0,19.75,65,-730,-720,0,79.5,79.5
2018-12-06 12:50:15.5171,172.8,137.5,79.5,79.57,-0.1,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:15.7671,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 12:50:16.0171,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:50:16.2671,172.8,137.5,79.5,79.57,0.1,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:16.5171,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:16.7671,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-06 12:50:17.0171,172.8,137.5,79.5,79.57,0,19.72,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:17.2671,172.8,137.5,79.5,79.57,0,19.77,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:17.5171,172.8,137.5,79.5,79.57,0,19.73,61,784.7,779.7,0,79.5,79.5
2018-12-06 12:50:17.7671,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 12:50:18.0171,172.8,137.5,79.5,79.57,0,19.71,64,7.8,8,0,79.5,79.5
2018-12-06 12:50:18.2671,172.8,137.5,79.5,79.57,0,19.72,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:18.5171,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:18.7671,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 12:50:19.0171,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-06 12:50:19.2671,172.8,137.5,79.5,79.57,0,19.72,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:19.5171,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:19.7671,172.8,137.5,79.5,79.57,0,19.72,65,-720,-710,0,79.5,79.5
2018-12-06 12:50:20.0172,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:20.2672,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:50:20.5172,172.8,137.5,79.5,79.57,0,19.75,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:20.7672,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:21.0172,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:21.2672,172.8,137.5,79.5,79.57,0,19.71,7,-710,24.1,4,79.5,79.5
2018-12-06 12:50:21.5172,172.8,137.5,79.5,79.57,0,19.74,1,783.4,0,26,79.5,79.5
2018-12-06 12:50:21.7672,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:22.0172,172.8,137.5,79.5,79.57,0,19.73,61,784.8,779.7,0,79.5,79.5
2018-12-06 12:50:22.2672,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 12:50:22.5172,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:22.7672,172.8,137.5,79.5,79.57,0,19.73,3,783.4,0,25.5,79.5,79.5
2018-12-06 12:50:23.0172,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:23.2672,172.8,137.5,79.5,79.57,0,19.87,65,-720,-720,0,79.5,79.5
2018-12-06 12:50:23.5172,172.8,137.5,79.5,79.57,0,19.72,66,5170,5170,0,79.5,79.5
2018-12-06 12:50:23.7672,172.8,137.5,79.5,79.57,0,19.73,1,783.4,0,26,79.5,79.5
2018-12-06 12:50:24.0172,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:24.2672,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 12:50:24.5172,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:24.7672,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:50:25.0172,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:25.2672,172.8,137.5,79.5,79.57,0,19.71,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:25.5172,172.8,137.5,79.5,79.57,0,19.73,6,-710,24.1,4,79.5,79.5
2018-12-06 12:50:25.7672,172.8,137.5,79.5,79.57,0,19.74,7,-710,24.1,4,79.5,79.5
2018-12-06 12:50:26.0172,172.8,137.5,79.5,79.57,0,19.73,1,783.4,0,26,79.5,79.5
2018-12-06 12:50:26.2672,172.8,137.5,79.5,79.57,0,19.74,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:26.5172,172.8,137.5,79.5,79.57,0,19.62,61,784.8,779.7,0,79.5,79.5
2018-12-06 12:50:26.7672,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:50:27.0172,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:27.2672,172.8,137.5,79.5,79.57,0,19.73,3,783.4,0,25.5,79.5,79.5
2018-12-06 12:50:27.5173,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:27.7673,172.8,137.5,79.5,79.57,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 12:50:28.0173,172.8,137.5,79.5,79.57,0,19.74,66,5170,5170,0,79.5,79.5
2018-12-06 12:50:28.2673,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:28.5173,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:28.7673,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 12:50:29.0173,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:29.2673,172.8,137.5,79.5,79.57,0,19.75,63,50,50,0,79.5,79.5
2018-12-06 12:50:29.5173,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:29.7673,172.8,137.5,79.5,79.57,0,19.75,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:30.0173,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:30.2673,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.1,4,79.5,79.5
2018-12-06 12:50:30.5173,172.8,137.5,79.5,79.57,0,19.8,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:30.7673,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:31.0173,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.8,0,79.5,79.5
2018-12-06 12:50:31.2673,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:50:31.5173,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:31.7673,172.8,137.5,79.5,79.57,0,19.76,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:32.0173,172.8,137.5,79.5,79.57,0,19.77,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:32.2673,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 12:50:32.5173,172.8,137.5,79.5,79.57,0,19.72,66,5170,5170,0,79.5,79.5
2018-12-06 12:50:32.7673,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:33.0173,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:33.2673,172.8,137.5,79.5,79.57,0.1,19.72,65,-710,-710,0,79.5,79.5
2018-12-06 12:50:33.5173,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:33.7673,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:50:34.0173,172.8,137.5,79.5,79.57,0,19.74,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:34.2673,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:34.5173,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:34.7673,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.1,4,79.5,79.5
2018-12-06 12:50:35.0173,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:35.2673,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:35.5173,172.8,137.5,79.5,79.57,0,19.73,61,784.8,779.8,0,79.5,79.5
2018-12-06 12:50:35.7673,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:50:36.0173,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:36.2674,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:36.5174,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:36.7674,172.8,137.5,79.5,79.57,0,19.72,65,-720,-710,0,79.5,79.5
2018-12-06 12:50:37.0174,172.8,137.5,79.5,79.57,0,19.72,66,5180,5180,0,79.5,79.5
2018-12-06 12:50:37.2674,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:37.5173,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:37.7673,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 12:50:38.0173,172.8,137.5,79.5,79.57,0,19.58,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:38.2673,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:50:38.5173,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:38.7674,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:39.0174,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:39.2674,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-06 12:50:39.5174,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:39.7674,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:40.0174,172.8,137.5,79.5,79.57,0,19.74,61,784.9,779.8,0,79.5,79.5
2018-12-06 12:50:40.2674,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:50:40.5173,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:40.7674,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:41.0174,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,25.5,79.5,79.5
2018-12-06 12:50:41.2674,172.8,137.5,79.5,79.57,0,19.72,65,-720,-710,0,79.5,79.5
2018-12-06 12:50:41.5174,172.8,137.5,79.5,79.57,0,19.74,66,5180,5180,0,79.5,79.5
2018-12-06 12:50:41.7674,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:42.0174,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,26,79.5,79.5
2018-12-06 12:50:42.2674,172.8,137.5,79.5,79.57,0,19.71,65,-730,-720,0,79.5,79.5
2018-12-06 12:50:42.5174,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:42.7674,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:50:43.0174,172.8,137.5,79.5,79.57,0,19.74,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:43.2674,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:43.5174,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:43.7674,172.8,137.5,79.5,79.57,0,19.72,7,-720,24.1,4,79.5,79.5
2018-12-06 12:50:44.0174,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:44.2674,172.8,137.5,79.5,79.57,0,19.69,2,783.3,0,26,79.5,79.5
2018-12-06 12:50:44.5174,172.8,137.5,79.5,79.57,0,19.74,61,784.8,779.8,0,79.5,79.5
2018-12-06 12:50:44.7674,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:50:45.0174,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:45.2674,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:45.5174,172.8,137.5,79.5,79.57,0,19.73,4,783.3,0,25.5,79.5,79.5
2018-12-06 12:50:45.7674,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 12:50:46.0174,172.8,137.5,79.5,79.57,0,19.72,66,5180,5180,0,79.5,79.5
2018-12-06 12:50:46.2674,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:46.5175,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:50:46.7675,172.8,137.5,79.5,79.57,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 12:50:47.0175,172.8,137.5,79.5,79.57,0,19.71,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:47.2675,172.8,137.5,79.5,79.57,0,19.75,63,50,50,0,79.5,79.5
2018-12-06 12:50:47.5175,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:47.7675,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:48.0175,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:48.2675,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.1,4,79.5,79.5
2018-12-06 12:50:48.5175,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:48.7675,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:50:49.0175,172.8,137.5,79.5,79.57,0,19.68,61,784.8,779.8,0,79.5,79.5
2018-12-06 12:50:49.2675,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 12:50:49.5174,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:49.7674,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:50.0175,172.8,137.5,79.5,79.57,0,19.74,4,783.3,0,25.5,79.5,79.5
2018-12-06 12:50:50.2675,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 12:50:50.5175,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-06 12:50:50.7675,172.8,137.5,79.5,79.57,0,19.75,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:51.0175,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:50:51.2675,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 12:50:51.5175,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:51.7675,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:50:52.0175,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:52.2675,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:52.5175,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:52.7675,172.8,137.5,79.5,79.57,0,19.74,7,-720,24.1,4,79.5,79.5
2018-12-06 12:50:53.0175,172.8,137.5,79.5,79.57,0,19.71,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:53.2675,172.8,137.5,79.5,79.57,0,19.72,2,783.3,0,26,79.5,79.5
2018-12-06 12:50:53.5175,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.8,0,79.5,79.5
2018-12-06 12:50:53.7675,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:50:54.0175,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:54.2675,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:54.5175,172.8,137.5,79.5,79.57,0,19.72,4,783.3,0,25.5,79.5,79.5
2018-12-06 12:50:54.7675,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 12:50:55.0175,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-06 12:50:55.2675,172.8,137.5,79.5,79.57,0,19.72,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:55.5175,172.8,137.5,79.5,79.57,0.1,19.72,2,783.3,0,26,79.5,79.5
2018-12-06 12:50:55.7676,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 12:50:56.0176,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:50:56.2676,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:50:56.5175,172.8,137.5,79.5,79.57,0,19.71,67,24.1,24.1,0,79.5,79.5
2018-12-06 12:50:56.7675,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:50:57.0175,172.8,137.5,79.5,79.57,-0.1,19.72,6,-720,24.1,4,79.5,79.5
2018-12-06 12:50:57.2675,172.8,137.5,79.5,79.57,0,19.7,7,-710,24.1,4,79.5,79.5
2018-12-06 12:50:57.5175,172.8,137.5,79.5,79.57,0,19.72,1,783.5,0,26,79.5,79.5
2018-12-06 12:50:57.7675,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:50:58.0175,172.8,137.5,79.5,79.57,0,19.73,61,784.8,779.8,0,79.5,79.5
2018-12-06 12:50:58.2675,172.8,137.5,79.5,79.57,0.1,19.74,62,425,425,0,79.5,79.5
2018-12-06 12:50:58.5175,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:50:58.7676,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:50:59.0176,172.8,137.5,79.5,79.57,0,19.73,4,783.3,0,25.5,79.5,79.5
2018-12-06 12:50:59.2676,172.8,137.5,79.5,79.57,0,19.68,65,-730,-720,0,79.5,79.5
2018-12-06 12:50:59.5176,172.8,137.5,79.5,79.57,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-06 12:50:59.7676,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:51:00.0176,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:51:00.2676,172.8,137.5,79.5,79.57,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 12:51:00.5176,172.8,137.5,79.5,79.57,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 12:51:00.7676,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 12:51:01.0176,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-06 12:51:01.2676,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:51:01.5176,172.8,137.5,79.5,79.57,0,19.72,6,-720,24,4,79.5,79.5
2018-12-06 12:51:01.7676,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.1,4,79.5,79.5
2018-12-06 12:51:02.0176,172.8,137.5,79.5,79.57,-0.1,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:51:02.2676,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:51:02.5176,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.8,0,79.5,79.5
2018-12-06 12:51:02.7676,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:51:03.0176,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 12:51:03.2676,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:51:03.5176,172.8,137.5,79.5,79.57,0,19.73,4,783.3,0,25.5,79.5,79.5
2018-12-06 12:51:03.7677,172.8,137.5,79.5,79.57,0,19.68,65,-720,-710,0,79.5,79.5
2018-12-06 12:51:04.0177,172.8,137.5,79.5,79.57,0,19.72,66,5180,5180,0,79.5,79.5
2018-12-06 12:51:04.2677,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:51:04.5177,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:51:04.7677,172.8,137.5,79.5,79.57,0,19.74,65,-730,-710,0,79.5,79.5
2018-12-06 12:51:05.0177,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:51:05.2677,172.8,137.5,79.5,79.57,0,19.75,63,50,50,0,79.5,79.5
2018-12-06 12:51:05.5177,172.8,137.5,79.5,79.57,0,19.73,67,24,24.1,0,79.5,79.5
2018-12-06 12:51:05.7677,172.8,137.5,79.5,79.57,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 12:51:06.0177,172.8,137.5,79.5,79.57,0,19.72,6,-720,24,4,79.5,79.5
2018-12-06 12:51:06.2677,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.1,4,79.5,79.5
2018-12-06 12:51:06.5177,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26,79.5,79.5
2018-12-06 12:51:06.7677,172.8,137.5,79.5,79.57,0,19.74,2,783.3,0,26,79.5,79.5
2018-12-06 12:51:07.0177,172.8,137.5,79.5,79.57,0,19.75,61,784.8,779.8,0,79.5,79.5
2018-12-06 12:51:07.2677,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:51:07.5177,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 12:51:07.7677,172.8,137.5,79.5,79.57,0,19.74,3,783.5,0,25.5,79.5,79.5
2018-12-06 12:51:08.0177,172.8,137.5,79.5,79.57,0,19.72,4,783.3,0,25.5,79.5,79.5
2018-12-06 12:51:08.2677,172.8,137.5,79.5,79.57,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 12:51:08.5177,172.8,137.5,79.5,79.57,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-06 12:51:08.7677,172.8,137.5,79.5,79.57,3,19.69,1,783.5,0,26,79.5,79.5
2018-12-06 12:51:09.0177,172.8,137.5,79.5,79.57,127.3,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:51:09.2677,172.8,137.5,79.5,79.57,137,19.73,65,66410,66400,0,79.5,79.5
2018-12-06 12:51:09.5177,172.8,137.5,79.5,79.57,136.6,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 12:51:09.7677,172.8,137.5,79.5,79.57,136.2,19.74,63,50,50,0,79.5,79.5
2018-12-06 12:51:10.0177,172.8,137.5,79.5,79.57,136,19.74,67,24,24.1,0,79.5,79.5
2018-12-06 12:51:10.2676,172.8,137.5,79.5,79.57,135.8,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 12:51:10.5177,172.8,137.5,79.5,79.57,135.7,19.73,6,65660,24,4,79.5,79.5
2018-12-06 12:51:10.7677,172.8,137.5,79.5,79.57,135.5,19.74,7,65600,24.1,4,79.5,79.5
2018-12-06 12:51:11.0177,172.8,137.5,79.5,79.57,135.4,19.72,1,783.5,0,26,79.5,79.5
2018-12-06 12:51:11.2677,172.8,137.5,79.5,79.57,135.3,19.73,2,783.3,0,26,79.5,79.5
2018-12-06 12:51:11.5177,172.8,137.5,79.5,79.57,135.2,19.73,61,791.3,785.8,0,79.5,79.5
2018-12-06 12:51:11.7677,172.8,137.5,79.5,79.57,135.2,19.71,62,425,425,0,79.5,79.5
2018-12-06 12:51:12.0177,172.8,137.5,79.5,79.57,135.2,19.73,64,98.1,99.3,0,79.5,79.5
2018-12-06 12:51:12.2677,172.8,137.5,79.5,79.57,135.2,19.73,3,788.3,68.2,25.5,79.5,79.5
2018-12-06 12:51:12.5177,172.8,137.5,79.5,79.57,135,19.72,4,788.1,61.6,25.5,79.5,79.5
2018-12-06 12:51:12.7677,172.8,137.5,79.5,79.57,135,19.73,65,65400,65400,0,79.5,79.5
2018-12-06 12:51:13.0177,172.8,137.5,79.5,79.57,135.1,19.73,66,3410,3420,0,79.5,79.5
2018-12-06 12:51:13.2678,172.8,137.5,79.5,79.57,135.1,19.73,1,788.3,68.2,26,79.5,79.5
2018-12-06 12:51:13.5177,172.8,137.5,79.5,79.57,135,19.73,2,788.1,61.6,26,79.5,79.5
2018-12-06 12:51:13.7677,172.8,137.5,79.5,79.57,135,19.73,65,65390,65390,0,79.5,79.5
2018-12-06 12:51:14.0177,172.8,137.7,79.5,79.69,135,19.74,51,4.03,4,0,79.5,79.5
2018-12-06 12:51:14.2677,172.8,137.7,79.5,79.69,135.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:51:14.5177,172.8,137.7,79.5,79.69,135.1,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 12:51:14.7677,172.8,137.7,79.5,79.69,135,19.72,52,4.03,4,0,79.5,79.5
2018-12-06 12:51:15.0177,172.8,138,79.5,79.86,135,19.73,6,65380,24.1,4,79.5,79.5
2018-12-06 12:51:15.2677,172.8,138,79.5,79.86,135.1,19.74,7,65380,24.2,4,79.5,79.5
2018-12-06 12:51:15.5178,172.8,138,79.5,79.86,135.1,19.73,1,788.3,68.2,26,79.5,79.5
2018-12-06 12:51:15.7678,172.8,138,79.5,79.86,135,19.73,2,788.1,61.6,26,79.5,79.5
2018-12-06 12:51:16.0178,172.8,138,79.5,79.86,135,19.73,61,792,786.7,0,79.5,79.5
2018-12-06 12:51:16.2678,172.8,138,79.5,79.86,135,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:51:16.5178,172.8,138,79.5,79.86,135,19.73,64,97.8,99,0,79.5,79.5
2018-12-06 12:51:16.7678,172.8,138,79.5,79.86,135,19.71,3,788.3,68.2,25.5,79.5,79.5
2018-12-06 12:51:17.0177,172.8,138,79.5,79.86,134.9,19.73,4,788.1,61.6,25.5,79.5,79.5
2018-12-06 12:51:17.2677,172.8,138,79.5,79.86,135,19.73,65,65370,65370,0,79.5,79.5
2018-12-06 12:51:17.5177,172.8,138,79.5,79.86,135,19.75,66,3370,3370,0,79.5,79.5
2018-12-06 12:51:17.7677,172.8,138,79.5,79.86,135.1,19.73,1,788.3,68.2,26,79.5,79.5
2018-12-06 12:51:18.0178,172.8,138,79.5,79.86,135.1,19.66,2,788.1,61.6,26,79.5,79.5
2018-12-06 12:51:18.2678,172.8,138,79.5,79.86,135.1,19.73,65,65370,65370,0,79.5,79.5
2018-12-06 12:51:18.5178,172.8,138,79.5,79.86,135,19.73,51,4.03,4.01,0,79.5,79.5
2018-12-06 12:51:18.7678,172.8,138,79.5,79.86,135.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:51:19.0178,172.8,138,79.5,79.86,135.1,19.73,67,24.5,24.5,0,79.5,79.5
2018-12-06 12:51:19.2678,172.8,138,79.75,79.86,135,19.86,52,4.03,4.01,0,79.5,79.5
2018-12-06 12:51:19.5178,172.8,138,79.75,79.86,135,19.74,6,65370,24.5,4,79.5,79.5
2018-12-06 12:51:19.7678,172.8,138,79.75,79.86,135,19.74,7,65370,24.6,4,79.5,79.5
2018-12-06 12:51:20.0178,172.8,138,79.75,79.86,135.1,19.74,1,789.4,80,26,79.5,79.5
2018-12-06 12:51:20.2678,172.8,138,79.75,79.86,135,19.75,2,789.2,80.3,26,79.5,79.5
2018-12-06 12:51:20.5178,172.8,138,79.75,79.86,135,19.72,61,792.7,787.3,0,79.5,79.5
2018-12-06 12:51:20.7678,172.8,138,79.75,79.86,135,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:51:21.0178,172.8,138,80,79.86,135,19.73,64,98,99.2,0,79.5,79.5
2018-12-06 12:51:21.2678,172.8,138,80,79.86,135,19.74,3,789.4,80,25.5,79.5,79.5
2018-12-06 12:51:21.5178,172.8,138,80,79.86,135,19.73,4,789.2,80.3,25.5,79.5,79.5
2018-12-06 12:51:21.7678,172.8,138,80,79.86,135,19.73,65,65340,65340,0,79.5,79.5
2018-12-06 12:51:22.0178,172.8,138,80,79.86,135,19.73,66,3340,3330,0,79.5,79.5
2018-12-06 12:51:22.2678,172.8,138,80,79.86,135,19.68,1,789.4,80,26,79.5,79.5
2018-12-06 12:51:22.5178,172.8,138,80,79.86,135,19.77,2,789.2,80.3,26,79.5,79.5
2018-12-06 12:51:22.7678,172.8,138,80,79.86,135,19.73,65,65340,65350,0,79.5,79.5
2018-12-06 12:51:23.0178,172.8,138,80,79.86,135,19.72,51,4.03,4.01,0,79.5,79.5
2018-12-06 12:51:23.2678,172.8,138,80,79.86,135,19.73,63,50,50,0,79.5,79.5
2018-12-06 12:51:23.5178,172.8,138,80,79.86,135,19.73,67,24.9,25,0,79.5,79.5
2018-12-06 12:51:23.7678,172.8,138,80,79.86,135,19.73,52,4.03,4.01,0,79.5,79.5
2018-12-06 12:51:24.0178,172.8,138,80,79.86,135,19.73,6,65350,25,4,79.5,79.5
2018-12-06 12:51:24.2678,172.8,138,80,79.86,135,19.73,7,65360,25,4,79.5,79.5
2018-12-06 12:51:24.5178,172.8,138,80,79.86,135,19.72,1,789.4,80,26,79.5,79.5
2018-12-06 12:51:24.7678,172.8,138,80,79.86,135,19.73,2,789.2,80.3,26,79.5,79.5
2018-12-06 12:51:25.0178,172.8,138,80,79.86,135,19.73,61,793.2,787.7,0,79.5,79.5
2018-12-06 12:51:25.2678,172.8,138,80,79.86,135,19.73,62,425,425,0,79.5,79.5
2018-12-06 12:51:25.5178,172.8,138,80,79.86,135,19.73,64,97.8,98.9,0,79.5,79.5
2018-12-06 12:51:25.7678,172.8,138,80,79.86,135,19.71,3,790.5,79.8,25.5,80,79.5
2018-12-06 12:51:26.0178,172.8,138.1,80,79.92,135,19.73,4,790.4,80,25.5,80,80
2018-12-06 12:51:26.2679,172.8,138.1,80,79.92,135,19.73,65,65340,65340,0,80,80
2018-12-06 12:51:26.5179,172.8,138.1,80,79.92,135,19.73,66,3290,3290,0,80,80
2018-12-06 12:51:26.7679,172.8,138.1,80,79.92,134.9,19.73,1,790.5,79.8,26,80,80
2018-12-06 12:51:27.0179,172.8,138.1,80,79.92,135,19.74,2,790.4,80,26,80,80
2018-12-06 12:51:27.2679,172.8,138.1,80,79.92,135,19.73,65,65340,65350,0,80,80
2018-12-06 12:51:27.5179,172.8,138.1,80,79.92,135,19.74,51,4.04,4.01,0,80,80
2018-12-06 12:51:27.7679,172.8,138.1,80,79.92,135,19.76,63,50,50,0,80,80
2018-12-06 12:51:28.0179,172.8,138.2,80,79.98,135,19.72,67,25.4,25.4,0,80,80
2018-12-06 12:51:28.2679,172.8,138.2,80,79.98,135,19.72,52,4.04,4.01,0,80,80
2018-12-06 12:51:28.5179,172.8,138.2,80,79.98,135,19.73,6,65340,25.5,4,80,80
2018-12-06 12:51:28.7679,172.8,138.2,80,79.98,135,19.73,7,65340,25.5,4,80,80
2018-12-06 12:51:29.0179,172.8,138.2,80,79.98,134.9,19.73,1,790.5,79.8,26,80,80
2018-12-06 12:51:29.2679,172.8,138.2,80,79.98,135,19.73,2,790.4,80,26,80,80
2018-12-06 12:51:29.5179,172.8,138.2,80,79.98,135,19.73,61,793.7,788.2,0,80,80
2018-12-06 12:51:29.7679,172.8,138.2,80,79.98,135,19.73,62,425,425,0,80,80
2018-12-06 12:51:30.0179,172.8,138.2,80,79.98,135,19.73,64,97.8,99,0,80,80
2018-12-06 12:51:30.2679,172.8,138.2,80,79.98,135,19.73,3,790.5,79.8,25.5,80,80
2018-12-06 12:51:30.5179,172.8,138.2,80,79.98,135,19.75,4,790.4,80,25.5,80,80
2018-12-06 12:51:30.7679,172.8,138.2,80,79.98,135.1,19.74,65,65350,65350,0,80,80
2018-12-06 12:51:31.0179,172.8,138.2,80,79.98,135.1,19.74,66,3260,3260,0,80,80
2018-12-06 12:51:31.2679,172.8,138.2,80,79.98,135,19.73,1,790.5,79.8,26,80,80
2018-12-06 12:51:31.5179,172.8,138.2,80,79.98,135,19.75,2,790.4,80,26,80,80
2018-12-06 12:51:31.7679,172.8,138.2,80,79.98,135,19.73,65,65340,65350,0,80,80
2018-12-06 12:51:32.0179,172.8,138.2,80,79.98,135,19.72,51,4.04,4.01,0,80,80
2018-12-06 12:51:32.2679,172.8,138.2,80,79.98,135,19.73,63,50,50,0,80,80
2018-12-06 12:51:32.5179,172.8,138.2,80,79.98,134.9,19.73,67,25.9,25.8,0,80,80
2018-12-06 12:51:32.7679,172.8,138.2,80,79.98,135,19.73,52,4.04,4.01,0,80,80
2018-12-06 12:51:33.0179,172.8,138.2,80,79.98,135,19.73,6,65340,25.9,4,80,80
2018-12-06 12:51:33.2679,172.8,138.2,80,79.98,135,19.73,7,65350,25.9,4,80,80
2018-12-06 12:51:33.5179,172.8,138.2,80,79.98,135,19.74,1,791,79.8,26,80,80
2018-12-06 12:51:33.7679,172.8,138.2,80,79.98,135,19.73,2,791,80,26,80,80
2018-12-06 12:51:34.0179,172.8,138.2,80,79.98,134.9,19.66,61,794,788.5,0,80,80
2018-12-06 12:51:34.2679,172.8,138.2,80,79.98,135,19.72,62,425,425,0,80,80
2018-12-06 12:51:34.5179,172.8,138.2,80,79.98,135,19.73,64,98,99.2,0,80,80
2018-12-06 12:51:34.7679,172.8,138.2,80,79.98,135,19.73,3,791,79.8,25.5,80,80
2018-12-06 12:51:35.0180,172.8,138.2,80,79.98,134.9,19.73,4,791,80,25.5,80,80
2018-12-06 12:51:35.2680,172.8,138.3,80,80.03,135,19.73,65,65350,65350,0,80,80
2018-12-06 12:51:35.5180,172.8,138.3,80,80.03,135,19.73,66,3240,3240,0,80,80
2018-12-06 12:51:35.7680,172.8,138.3,80,80.03,135,19.72,1,791,79.8,26,80,80
2018-12-06 12:51:36.0180,172.8,138.3,80,80.03,135,19.73,2,791,80,26,80,80
2018-12-06 12:51:36.2680,172.8,138.3,80,80.03,135,19.73,65,65350,65360,0,80,80
2018-12-06 12:51:36.5180,172.8,138.3,80,80.03,135,19.74,51,4.04,4.02,0,80,80
2018-12-06 12:51:36.7680,172.8,138.3,80,80.03,135,19.75,63,50,50,0,80,80
2018-12-06 12:51:37.0180,172.8,138.3,80,80.03,135,19.71,67,26.3,26.2,0,80,80
2018-12-06 12:51:37.2680,172.8,138.3,80,80.03,135,19.72,52,4.04,4.02,0,80,80
2018-12-06 12:51:37.5179,172.8,138.3,80,80.03,135,19.72,6,65350,26.4,4,80,80
2018-12-06 12:51:37.7679,172.8,138.3,80,80.03,135.1,19.73,7,65350,26.3,4,80,80
2018-12-06 12:51:38.0179,172.8,138.3,80,80.03,135,19.73,1,791,79.8,26,80,80
2018-12-06 12:51:38.2680,172.8,138.3,80,80.03,135,19.64,2,791,80,26,80,80
2018-12-06 12:51:38.5180,172.8,138.3,80,80.03,135,19.73,61,794.3,788.9,0,80,80
2018-12-06 12:51:38.7680,172.8,138.3,80,80.03,135,19.76,62,425,425,0,80,80
2018-12-06 12:51:39.0180,172.8,138.3,80,80.03,135,19.74,64,97.9,99,0,80,80
2018-12-06 12:51:39.2680,172.8,138.4,80,80.09,135,19.75,3,791,79.8,25.5,80,80
2018-12-06 12:51:39.5180,172.8,138.4,80,80.09,134.9,19.73,4,791,80,25.5,80,80
2018-12-06 12:51:39.7680,172.8,138.4,80,80.09,135,19.73,65,65520,65180,0,80,80
2018-12-06 12:51:40.0180,172.8,138.6,80,80.21,135.1,19.72,66,3230,3230,0,80,80
2018-12-06 12:51:40.2680,172.8,138.6,80,80.21,135,19.73,1,791.9,79.7,26,80,80
2018-12-06 12:51:40.5180,172.8,138.6,80,80.21,135,19.74,2,791.5,80,26,80,80
2018-12-06 12:51:40.7680,172.8,138.6,80,80.21,135,19.73,65,65520,65180,0,80,80
2018-12-06 12:51:41.0180,172.8,138.6,80,80.21,135,19.73,51,4.05,4.02,0,80,80
2018-12-06 12:51:41.2680,172.8,138.6,80,80.21,135.1,19.73,63,50,50,0,80,80
2018-12-06 12:51:41.5180,172.8,138.6,80,80.21,135,19.73,67,26.7,26.6,0,80,80
2018-12-06 12:51:41.7680,172.8,138.6,80,80.21,135,19.73,52,4.05,4.02,0,80,80
2018-12-06 12:51:42.0180,172.8,138.6,80,80.21,135,19.73,6,65360,26.8,4,80,80
2018-12-06 12:51:42.2680,172.8,138.6,80,80.21,135,19.7,7,65360,26.6,4,80,80
2018-12-06 12:51:42.5180,172.8,138.6,80,80.21,135,19.72,1,791.9,79.7,26,80,80
2018-12-06 12:51:42.7680,172.8,138.6,80,80.21,135,19.72,2,791.5,80,26,80,80
2018-12-06 12:51:43.0181,172.8,138.6,80,80.21,135,19.72,61,794.7,789.3,0,80,80
2018-12-06 12:51:43.2681,172.8,138.6,80,80.21,135,19.72,62,425,425,0,80,80
2018-12-06 12:51:43.5181,172.8,138.6,80,80.21,135,19.72,64,98.1,99.3,0,80,80
2018-12-06 12:51:43.7681,172.8,138.6,80,80.21,135,19.73,3,791.9,79.7,25.5,80,80
2018-12-06 12:51:44.0181,172.8,138.6,80,80.21,135,19.71,4,791.5,80,25.5,80,80
2018-12-06 12:51:44.2681,172.8,138.6,80,80.21,135,19.74,65,65360,65360,0,80,80
2018-12-06 12:51:44.5181,172.8,138.6,80,80.21,135,19.74,66,3230,3230,0,80,80
2018-12-06 12:51:44.7681,172.8,138.6,80,80.21,135,19.73,1,791.9,79.7,26,80,80
2018-12-06 12:51:45.0181,172.8,138.6,80,80.21,135,19.73,2,791.5,80,26,80,80
2018-12-06 12:51:45.2681,172.8,138.6,80,80.21,135,19.72,65,65350,65350,0,80,80
2018-12-06 12:51:45.5181,172.8,138.6,80,80.21,135,19.75,51,4.05,4.02,0,80,80
2018-12-06 12:51:45.7681,172.8,138.6,80,80.21,135,19.72,63,50,50,0,80,80
2018-12-06 12:51:46.0181,172.8,138.6,80,80.21,135,19.73,67,27.1,26.9,0,80,80
2018-12-06 12:51:46.2681,172.8,138.6,80,80.21,135.1,19.73,52,4.05,4.02,0,80,80
2018-12-06 12:51:46.5181,172.8,138.6,80,80.21,135,19.73,6,65370,27.1,4,80,80
2018-12-06 12:51:46.7681,172.8,138.6,80,80.21,135,19.73,7,65370,27,4,80,80
2018-12-06 12:51:47.0181,172.8,138.6,80,80.21,135,19.73,1,791.9,79.7,26,80,80
2018-12-06 12:51:47.2681,172.8,138.6,80.25,80.21,135.1,19.93,2,791.5,80,26,80,80
2018-12-06 12:51:47.5181,172.8,138.6,80.25,80.21,135.1,19.93,61,794.9,789.6,0,80.5,80
2018-12-06 12:51:47.7681,172.8,138.6,80.25,80.21,135,19.92,62,425,425,0,80.5,80
2018-12-06 12:51:48.0181,172.8,138.7,80.5,80.27,135,19.93,64,98.1,99.3,0,80.5,80
2018-12-06 12:51:48.2681,172.8,138.7,80.5,80.27,135,19.93,3,792.3,79.7,25.5,80.5,80
2018-12-06 12:51:48.5181,172.8,138.7,80.5,80.27,135.1,19.92,4,792.3,80,25.5,80.5,80
2018-12-06 12:51:48.7681,172.8,138.7,80.5,80.27,135,19.91,65,65340,65350,0,80.5,80
2018-12-06 12:51:49.0181,172.8,138.7,80.5,80.27,135,19.92,66,3220,3220,0,80.5,80
2018-12-06 12:51:49.2682,172.8,138.7,80.5,80.27,135,19.93,1,792.3,79.7,26,80.5,80
2018-12-06 12:51:49.5182,172.8,138.7,80.5,80.27,135,19.93,2,792.3,80,26,80.5,80
2018-12-06 12:51:49.7681,172.8,138.7,80.5,80.27,135,19.92,65,65350,65350,0,80.5,80
2018-12-06 12:51:50.0181,172.8,138.7,80.5,80.27,134.9,19.93,51,4.05,4.02,0,80.5,80
2018-12-06 12:51:50.2681,172.8,138.7,80.5,80.27,135,19.92,63,50,50,0,80.5,80
2018-12-06 12:51:50.5181,172.8,138.7,80.5,80.27,135,19.97,67,27.5,27.2,0,80.5,80
2018-12-06 12:51:50.7681,172.8,138.7,80.5,80.27,135,19.92,52,4.05,4.02,0,80.5,80
2018-12-06 12:51:51.0181,172.8,138.7,80.5,80.27,135,19.92,6,65350,27.5,4,80.5,80
2018-12-06 12:51:51.2681,172.8,138.7,80.5,80.27,135,19.93,7,65360,27.3,4,80.5,80
2018-12-06 12:51:51.5181,172.8,138.7,80.5,80.27,135,19.92,1,792.3,79.7,26,80.5,80
2018-12-06 12:51:51.7681,172.8,138.7,80.5,80.27,135,19.93,2,792.3,80,26,80.5,80
2018-12-06 12:51:52.0181,172.8,138.7,80.5,80.27,135.1,19.94,61,795.3,789.9,0,80.5,80
2018-12-06 12:51:52.2681,172.8,138.8,80.5,80.32,135,19.92,62,425,425,0,80.5,80
2018-12-06 12:51:52.5181,172.8,138.8,80.5,80.32,135,19.92,64,97.9,99.1,0,80.5,80
2018-12-06 12:51:52.7681,172.8,138.8,80.5,80.32,135,19.92,3,792.3,79.7,25.5,80.5,80
2018-12-06 12:51:53.0181,172.8,139,80.5,80.44,135,19.93,4,792.3,80,25.5,80.5,80
2018-12-06 12:51:53.2681,172.8,139,80.5,80.44,135,19.92,65,65340,65340,0,80.5,80
2018-12-06 12:51:53.5181,172.8,139,80.5,80.44,135,19.93,66,3210,3210,0,80.5,80
2018-12-06 12:51:53.7682,172.8,139,80.5,80.44,134.9,19.92,1,792.3,79.7,26,80.5,80
2018-12-06 12:51:54.0182,172.8,139,80.5,80.44,135,19.93,2,792.3,80,26,80.5,80
2018-12-06 12:51:54.2682,172.8,139,80.5,80.44,135,19.94,65,65350,65350,0,80.5,80
2018-12-06 12:51:54.5182,172.8,139,80.5,80.44,135,19.92,51,4.05,4.02,0,80.5,80
2018-12-06 12:51:54.7682,172.8,139,80.5,80.44,135,19.92,63,50,50,0,80.5,80
2018-12-06 12:51:55.0182,172.8,139,80.5,80.44,135,19.92,67,27.8,27.6,0,80.5,80.5
2018-12-06 12:51:55.2682,172.8,139,80.5,80.44,134.9,19.94,52,4.05,4.03,0,80.5,80.5
2018-12-06 12:51:55.5182,172.8,139,80.5,80.44,135.1,19.92,6,65350,27.9,4,80.5,80.5
2018-12-06 12:51:55.7682,172.8,139,80.5,80.44,135.1,19.95,7,65360,27.6,4.1,80.5,80.5
2018-12-06 12:51:56.0182,172.8,139,80.5,80.44,134.9,19.93,1,792.7,79.6,26,80.5,80.5
2018-12-06 12:51:56.2682,172.8,139,80.5,80.44,135,19.9,2,792.6,80,26,80.5,80.5
2018-12-06 12:51:56.5182,172.8,139,80.5,80.44,134.9,19.92,61,795.5,790.1,0,80.5,80.5
2018-12-06 12:51:56.7682,172.8,139,80.5,80.44,135,19.92,62,425,425,0,80.5,80.5
2018-12-06 12:51:57.0182,172.8,139,80.5,80.44,135,19.93,64,98.1,99.3,0,80.5,80.5
2018-12-06 12:51:57.2682,172.8,139,80.5,80.44,135,19.93,3,792.7,79.6,25.5,80.5,80.5
2018-12-06 12:51:57.5182,172.8,139,80.5,80.44,135,19.93,4,792.6,80,25.5,80.5,80.5
2018-12-06 12:51:57.7682,172.8,139,80.5,80.44,135,19.92,65,65350,65350,0,80.5,80.5
2018-12-06 12:51:58.0182,172.8,139,80.5,80.44,135,19.93,66,3200,3200,0,80.5,80.5
2018-12-06 12:51:58.2682,172.8,139,80.5,80.44,135,19.86,1,792.7,79.6,26,80.5,80.5
2018-12-06 12:51:58.5182,172.8,139,80.5,80.44,135,19.9,2,792.6,80,26,80.5,80.5
2018-12-06 12:51:58.7682,172.8,139,80.5,80.44,135,19.92,65,65350,65350,0,80.5,80.5
2018-12-06 12:51:59.0182,172.8,139,80.5,80.44,135,19.93,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:51:59.2682,172.8,139,80.5,80.44,135.1,19.92,63,50,50,0,80.5,80.5
2018-12-06 12:51:59.5182,172.8,139,80.5,80.44,135,19.92,67,28.2,27.9,0,80.5,80.5
2018-12-06 12:51:59.7682,172.8,139,80.5,80.44,135,19.92,52,4.05,4.03,0,80.5,80.5
2018-12-06 12:52:00.0182,172.8,139,80.5,80.44,135,19.93,6,65340,28.2,4,80.5,80.5
2018-12-06 12:52:00.2682,172.8,139,80.5,80.44,135,19.9,7,65340,28,4.1,80.5,80.5
2018-12-06 12:52:00.5182,172.8,139,80.5,80.44,135,19.92,1,792.7,79.6,26,80.5,80.5
2018-12-06 12:52:00.7682,172.8,139,80.5,80.44,135,19.92,2,792.6,80,26,80.5,80.5
2018-12-06 12:52:01.0182,172.8,139,80.5,80.44,134.9,19.92,61,795.9,790.3,0,80.5,80.5
2018-12-06 12:52:01.2682,172.8,139.1,80.5,80.5,135,19.93,62,425,425,0,80.5,80.5
2018-12-06 12:52:01.5182,172.8,139.1,80.5,80.5,135.1,19.93,64,98,99.2,0,80.5,80.5
2018-12-06 12:52:01.7682,172.8,139.1,80.5,80.5,135,19.93,3,792.7,79.6,25.5,80.5,80.5
2018-12-06 12:52:02.0182,172.8,139.1,80.5,80.5,135,19.93,4,792.6,80,25.5,80.5,80.5
2018-12-06 12:52:02.2682,172.8,139.1,80.5,80.5,135,19.92,65,65360,65360,0,80.5,80.5
2018-12-06 12:52:02.5182,172.8,139.1,80.5,80.5,135,19.92,66,3210,3210,0,80.5,80.5
2018-12-06 12:52:02.7682,172.8,139.1,80.5,80.5,135,19.92,1,793.1,79.6,26,80.5,80.5
2018-12-06 12:52:03.0182,172.8,139.1,80.5,80.5,135,19.93,2,793,80,26,80.5,80.5
2018-12-06 12:52:03.2682,172.8,139.1,80.5,80.5,134.9,19.92,65,65350,65350,0,80.5,80.5
2018-12-06 12:52:03.5182,172.8,139.1,80.5,80.5,135,19.92,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:52:03.7682,172.8,139.1,80.5,80.5,135,19.92,63,50,50,0,80.5,80.5
2018-12-06 12:52:04.0182,172.8,139.1,80.5,80.5,135,19.92,67,28.5,28.2,0,80.5,80.5
2018-12-06 12:52:04.2683,172.8,139.1,80.5,80.5,135,19.92,52,4.05,4.03,0,80.5,80.5
2018-12-06 12:52:04.5183,172.8,139.1,80.5,80.5,134.9,19.89,6,65350,28.6,4,80.5,80.5
2018-12-06 12:52:04.7683,172.8,139.1,80.5,80.5,135,19.93,7,65350,28.3,4.1,80.5,80.5
2018-12-06 12:52:05.0183,172.8,139.1,80.5,80.5,135,19.94,1,793.1,79.6,26,80.5,80.5
2018-12-06 12:52:05.2683,172.8,139.2,80.5,80.56,135.1,19.91,2,793,80,26,80.5,80.5
2018-12-06 12:52:05.5183,172.8,139.2,80.5,80.56,135,19.93,61,796,790.7,0,80.5,80.5
2018-12-06 12:52:05.7683,172.8,139.2,80.5,80.56,135,19.93,62,425,425,0,80.5,80.5
2018-12-06 12:52:06.0183,172.8,139.4,80.5,80.67,135,19.92,64,97.9,99.1,0,80.5,80.5
2018-12-06 12:52:06.2683,172.8,139.4,80.5,80.67,135.1,19.91,3,793.1,79.6,25.5,80.5,80.5
2018-12-06 12:52:06.5183,172.8,139.4,80.5,80.67,135,19.92,4,793,80,25.5,80.5,80.5
2018-12-06 12:52:06.7683,172.8,139.4,80.5,80.67,135,19.93,65,65360,65360,0,80.5,80.5
2018-12-06 12:52:07.0183,172.8,139.4,80.5,80.67,135,19.94,66,3220,3220,0,80.5,80.5
2018-12-06 12:52:07.2683,172.8,139.4,80.5,80.67,135,19.93,1,793.1,79.6,26,80.5,80.5
2018-12-06 12:52:07.5183,172.8,139.4,80.5,80.67,135,19.92,2,793,80,26,80.5,80.5
2018-12-06 12:52:07.7683,172.8,139.4,80.5,80.67,135,19.92,65,65340,65340,0,80.5,80.5
2018-12-06 12:52:08.0183,172.8,139.4,80.5,80.67,135,19.96,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:52:08.2683,172.8,139.4,80.5,80.67,135,19.92,63,50,50,0,80.5,80.5
2018-12-06 12:52:08.5183,172.8,139.4,80.5,80.67,135,19.93,67,28.9,28.5,0,80.5,80.5
2018-12-06 12:52:08.7683,172.8,139.4,80.5,80.67,135.1,19.92,52,4.05,4.03,0,80.5,80.5
2018-12-06 12:52:09.0183,172.8,139.4,80.5,80.67,135.1,19.88,6,65350,28.9,4,80.5,80.5
2018-12-06 12:52:09.2683,172.8,139.4,80.5,80.67,135,19.91,7,65350,28.6,4.1,80.5,80.5
2018-12-06 12:52:09.5183,172.8,139.4,80.5,80.67,135,19.92,1,793.5,79.6,26,80.5,80.5
2018-12-06 12:52:09.7683,172.8,139.4,80.5,80.67,135,19.92,2,793.5,79.7,26,80.5,80.5
2018-12-06 12:52:10.0183,172.8,139.4,80.5,80.67,135.1,19.92,61,796.3,790.8,0,80.5,80.5
2018-12-06 12:52:10.2683,172.8,139.4,80.5,80.67,135,19.92,62,425,425,0,80.5,80.5
2018-12-06 12:52:10.5183,172.8,139.4,80.5,80.67,135,19.93,64,98,99.2,0,80.5,80.5
2018-12-06 12:52:10.7683,172.8,139.4,80.5,80.67,135,19.93,3,793.5,79.6,25.5,80.5,80.5
2018-12-06 12:52:11.0183,172.8,139.4,80.5,80.67,135,20,4,793.5,79.7,25.5,80.5,80.5
2018-12-06 12:52:11.2683,172.8,139.4,80.5,80.67,135.1,19.91,65,65350,65350,0,80.5,80.5
2018-12-06 12:52:11.5183,172.8,139.4,80.5,80.67,135,19.93,66,3220,3220,0,80.5,80.5
2018-12-06 12:52:11.7683,172.8,139.4,80.5,80.67,135,19.93,1,793.5,79.6,26,80.5,80.5
2018-12-06 12:52:12.0183,172.8,139.4,80.5,80.67,135,19.93,2,793.5,79.7,26,80.5,80.5
2018-12-06 12:52:12.2683,172.8,139.4,80.5,80.67,135,19.92,65,65340,65340,0,80.5,80.5
2018-12-06 12:52:12.5183,172.8,139.4,80.5,80.67,135,19.92,51,4.05,4.03,0,80.5,80.5
2018-12-06 12:52:12.7683,172.8,139.4,80.5,80.67,135,19.92,63,50,50,0,80.5,80.5
2018-12-06 12:52:13.0183,172.8,139.4,80.5,80.67,135,19.93,67,29.2,28.8,0,80.5,80.5
2018-12-06 12:52:13.2683,172.8,139.4,80.5,80.67,135.1,19.93,52,4.05,4.03,0,80.5,80.5
2018-12-06 12:52:13.5183,172.8,139.4,80.5,80.67,135.1,19.92,6,65340,29.2,4,80.5,80.5
2018-12-06 12:52:13.7683,172.8,139.4,80.5,80.67,135,19.95,7,65350,28.9,4.1,80.5,80.5
2018-12-06 12:52:14.0184,172.8,139.4,80.5,80.67,135,19.92,1,793.5,79.6,26,80.5,80.5
2018-12-06 12:52:14.2684,172.8,139.5,80.5,80.73,135,19.94,2,793.5,79.7,26,80.5,80.5
2018-12-06 12:52:14.5184,172.8,139.5,80.5,80.73,135,19.91,61,796.4,791,0,80.5,80.5
2018-12-06 12:52:14.7684,172.8,139.5,80.5,80.73,135.1,19.92,62,425,425,0,80.5,80.5
2018-12-06 12:52:15.0184,172.8,139.5,80.5,80.73,135,20.02,64,97.8,98.9,0,80.5,80.5
2018-12-06 12:52:15.2684,172.8,139.5,80.75,80.73,135,19.92,3,793.5,79.6,25.5,80.5,80.5
2018-12-06 12:52:15.5184,172.8,139.5,80.75,80.73,135,19.92,4,793.5,79.7,25.5,80.5,80.5
2018-12-06 12:52:15.7684,172.8,139.5,80.75,80.73,135,19.94,65,65340,65350,0,80.5,80.5
2018-12-06 12:52:16.0183,172.8,139.5,81,80.73,135.1,19.93,66,3220,3220,0,80.5,80.5
2018-12-06 12:52:16.2684,172.8,139.5,81,80.73,135,19.93,1,793.5,79.6,26,80.5,80.5
2018-12-06 12:52:16.5184,172.8,139.5,81,80.73,135,19.95,2,793.5,79.7,26,80.5,80.5
2018-12-06 12:52:16.7684,172.8,139.5,81,80.73,135,19.93,65,65330,65330,0,81,81
2018-12-06 12:52:17.0184,172.8,139.5,81,80.73,135,19.93,51,4.06,4.03,0,81,81
2018-12-06 12:52:17.2684,172.8,139.7,81,80.84,135,19.91,63,50,50,0,81,81
2018-12-06 12:52:17.5184,172.8,139.7,81,80.84,135,19.93,67,29.5,29.1,0,81,81
2018-12-06 12:52:17.7684,172.8,139.7,81,80.84,134.9,19.93,52,4.06,4.03,0,81,81
2018-12-06 12:52:18.0184,172.8,139.7,81,80.84,135,19.93,6,65330,29.5,4,81,81
2018-12-06 12:52:18.2684,172.8,139.7,81,80.84,135,19.92,7,65340,29.2,4.1,81,81
2018-12-06 12:52:18.5184,172.8,139.7,81,80.84,135,19.93,1,793.7,79.6,26,81,81
2018-12-06 12:52:18.7684,172.8,139.7,81,80.84,135,19.93,2,793.6,79.7,26,81,81
2018-12-06 12:52:19.0184,172.8,140,81,81.02,135,19.92,61,796.7,791.3,0,81,81
2018-12-06 12:52:19.2684,172.8,140,81,81.02,135,19.93,62,425,425,0,81,81
2018-12-06 12:52:19.5184,172.8,140,81,81.02,135,19.93,64,98,99.1,0,81,81
2018-12-06 12:52:19.7684,172.8,140,81,81.02,135,19.93,3,793.7,79.6,25.5,81,81
2018-12-06 12:52:20.0184,172.8,140,81,81.02,134.9,19.92,4,793.6,79.7,25.5,81,81
2018-12-06 12:52:20.2684,172.8,140,81,81.02,135,19.93,65,65320,65320,0,81,81
2018-12-06 12:52:20.5184,172.8,140,81,81.02,135,19.93,66,3210,3210,0,81,81
2018-12-06 12:52:20.7684,172.8,140,81,81.02,135,19.93,1,793.7,79.6,26,81,81
2018-12-06 12:52:21.0184,172.8,140,81,81.02,135,19.92,2,793.6,79.7,26,81,81
2018-12-06 12:52:21.2684,172.8,140,81,81.02,134.9,19.94,65,65330,65330,0,81,81
2018-12-06 12:52:21.5184,172.8,140,81,81.02,135,19.92,51,4.06,4.03,0,81,81
2018-12-06 12:52:21.7684,172.8,140,81,81.02,135,19.93,63,50,50,0,81,81
2018-12-06 12:52:22.0184,172.8,140,81,81.02,135,19.92,67,29.8,29.4,0,81,81
2018-12-06 12:52:22.2684,172.8,140,81,81.02,134.9,19.93,52,4.06,4.03,0,81,81
2018-12-06 12:52:22.5184,172.8,140,81,81.02,134.9,19.93,6,65330,29.8,4,81,81
2018-12-06 12:52:22.7684,172.8,140,81,81.02,135,19.93,7,65340,29.4,4.1,81,81
2018-12-06 12:52:23.0185,172.8,140,81,81.02,135,19.93,1,793.7,79.6,26,81,81
2018-12-06 12:52:23.2685,172.8,140,81,81.02,135,19.98,2,793.6,79.7,26,81,81
2018-12-06 12:52:23.5185,172.8,140,81,81.02,135,19.94,61,796.9,791.4,0,81,81
2018-12-06 12:52:23.7685,172.8,140,81,81.02,134.9,19.93,62,425,425,0,81,81
2018-12-06 12:52:24.0185,172.8,140,81,81.02,135,19.93,64,97.9,99,0,81,81
2018-12-06 12:52:24.2685,172.8,140,81,81.02,135.1,19.92,3,794.1,79.4,25.5,81,81
2018-12-06 12:52:24.5185,172.8,140,81,81.02,135,19.92,4,794,79.7,25.5,81,81
2018-12-06 12:52:24.7685,172.8,140,81,81.02,135,19.93,65,65300,65300,0,81,81
2018-12-06 12:52:25.0185,172.8,140,81,81.02,135,19.94,66,3210,3210,0,81,81
2018-12-06 12:52:25.2685,172.8,140,81,81.02,135,19.93,1,794.1,79.4,26,81,81
2018-12-06 12:52:25.5185,172.8,140,81,81.02,135.1,19.93,2,794,79.7,26,81,81
2018-12-06 12:52:25.7685,172.8,140,81,81.02,135,19.94,65,65330,65330,0,81,81
2018-12-06 12:52:26.0185,172.8,140,81,81.02,134.9,19.94,51,4.06,4.03,0,81,81
2018-12-06 12:52:26.2685,172.8,140,81,81.02,135,19.93,63,50,50,0,81,81
2018-12-06 12:52:26.5185,172.8,140,81,81.02,135,19.94,67,30.1,29.7,0,81,81
2018-12-06 12:52:26.7685,172.8,140,81,81.02,135,19.92,52,4.06,4.03,0,81,81
2018-12-06 12:52:27.0185,172.8,140,81,81.02,135,19.93,6,65330,30.1,4,81,81
2018-12-06 12:52:27.2685,172.8,140,81,81.02,135,19.93,7,65330,29.7,4.1,81,81
2018-12-06 12:52:27.5185,172.8,140,81,81.02,134.9,19.92,1,794.1,79.4,26,81,81
2018-12-06 12:52:27.7685,172.8,140,81,81.02,135,19.92,2,794,79.7,26,81,81
2018-12-06 12:52:28.0185,172.8,140,81,81.02,135,19.9,61,797,791.7,0,81,81
2018-12-06 12:52:28.2685,172.8,140,81,81.02,135,19.93,62,425,425,0,81,81
2018-12-06 12:52:28.5185,172.8,140,81,81.02,135,19.93,64,97.8,99,0,81,81
2018-12-06 12:52:28.7685,172.8,140,81,81.02,135,19.93,3,794.1,79.4,25.5,81,81
2018-12-06 12:52:29.0185,172.8,140,81,81.02,135,19.93,4,794,79.7,25.5,81,81
2018-12-06 12:52:29.2685,172.8,140,81,81.02,135,19.92,65,65330,65330,0,81,81
2018-12-06 12:52:29.5185,172.8,140,81,81.02,135,19.91,66,3220,3220,0,81,81
2018-12-06 12:52:29.7686,172.8,140,81,81.02,135,19.94,1,794.1,79.4,26,81,81
2018-12-06 12:52:30.0186,172.8,140,81,81.02,135,19.9,2,794,79.7,26,81,81
2018-12-06 12:52:30.2686,172.8,140.1,81,81.08,135,19.92,65,65340,65340,0,81,81
2018-12-06 12:52:30.5186,172.8,140.1,81,81.08,135,19.92,51,4.06,4.03,0,81,81
2018-12-06 12:52:30.7686,172.8,140.1,81,81.08,135,19.92,63,50,50,0,81,81
2018-12-06 12:52:31.0186,172.8,140.1,81,81.08,134.9,19.93,67,30.4,30,0,81,81
2018-12-06 12:52:31.2685,172.8,140.1,81,81.08,135,19.92,52,4.06,4.03,0,81,81
2018-12-06 12:52:31.5185,172.8,140.1,81,81.08,135.1,19.93,6,65330,30.4,4,81,81
2018-12-06 12:52:31.7685,172.8,140.1,81,81.08,135,19.82,7,65330,30,4.1,81,81
2018-12-06 12:52:32.0186,172.8,140.2,81,81.13,134.9,19.93,1,794.6,79.4,26,81,81
2018-12-06 12:52:32.2686,172.8,140.2,81,81.13,135,19.93,2,794.5,79.7,26,81,81
2018-12-06 12:52:32.5186,172.8,140.2,81,81.13,135,19.93,61,797.3,791.9,0,81,81
2018-12-06 12:52:32.7686,172.8,140.2,81,81.13,135,19.94,62,425,425,0,81,81
2018-12-06 12:52:33.0186,172.8,140.2,81,81.13,135,19.93,64,98,99.2,0,81,81
2018-12-06 12:52:33.2685,172.8,140.2,81,81.13,135,19.93,3,794.6,79.4,25.5,81,81
2018-12-06 12:52:33.5185,172.8,140.2,81,81.13,135,19.93,4,794.5,79.7,25.5,81,81
2018-12-06 12:52:33.7685,172.8,140.2,81,81.13,135,19.99,65,65340,65340,0,81,81
2018-12-06 12:52:34.0185,172.8,140.2,81,81.13,135.1,19.95,66,3210,3210,0,81,81
2018-12-06 12:52:34.2686,172.8,140.2,81,81.13,134.9,19.93,1,794.6,79.4,26,81,81
2018-12-06 12:52:34.5186,172.8,140.2,81,81.13,134.9,19.93,2,794.5,79.7,26,81,81
2018-12-06 12:52:34.7686,172.8,140.2,81,81.13,135,19.92,65,65350,65350,0,81,81
2018-12-06 12:52:35.0186,172.8,140.2,81,81.13,135,19.93,51,4.06,4.04,0,81,81
2018-12-06 12:52:35.2686,172.8,140.2,81,81.13,135,19.93,63,50,50,0,81,81
2018-12-06 12:52:35.5186,172.8,140.2,81,81.13,135,19.92,67,30.7,30.2,0,81,81
2018-12-06 12:52:35.7686,172.8,140.2,81,81.13,135,19.94,52,4.06,4.04,0,81,81
2018-12-06 12:52:36.0186,172.8,140.2,81,81.13,135,19.92,6,65340,30.7,4,81,81
2018-12-06 12:52:36.2686,172.8,140.2,81,81.13,135,19.94,7,65350,30.3,4.1,81,81
2018-12-06 12:52:36.5186,172.8,140.2,81,81.13,135,19.93,1,794.6,79.4,26,81,81
2018-12-06 12:52:36.7686,172.8,140.2,81,81.13,135,19.91,2,794.5,79.7,26,81,81
2018-12-06 12:52:37.0186,172.8,140.2,81,81.13,135,19.93,61,797.4,792,0,81,81
2018-12-06 12:52:37.2686,172.8,140.2,81,81.13,135,19.92,62,425,425,0,81,81
2018-12-06 12:52:37.5186,172.8,140.2,81,81.13,135,19.92,64,98,99.1,0,81,81
2018-12-06 12:52:37.7686,172.8,140.2,81,81.13,135,19.95,3,794.6,79.4,25.5,81,81
2018-12-06 12:52:38.0186,172.8,140.2,81,81.13,135,19.93,4,794.5,79.7,25.5,81,81
2018-12-06 12:52:38.2686,172.8,140.2,81,81.13,135,19.92,65,65350,65350,0,81,81
2018-12-06 12:52:38.5186,172.8,140.2,81,81.13,135,19.92,66,3220,3220,0,81,81
2018-12-06 12:52:38.7686,172.8,140.2,81,81.13,135,19.92,1,794.8,79.4,26,81,81
2018-12-06 12:52:39.0186,172.8,140.2,81,81.13,135,19.93,2,794.5,79.7,26,81,81
2018-12-06 12:52:39.2686,172.8,140.3,81,81.19,134.9,19.92,65,65340,65340,0,81,81
2018-12-06 12:52:39.5186,172.8,140.3,81,81.19,135,19.93,51,4.06,4.04,0,81,81
2018-12-06 12:52:39.7686,172.8,140.3,81,81.19,135.1,19.93,63,50,50,0,81,81
2018-12-06 12:52:40.0186,172.8,140.3,81,81.19,135,19.93,67,31,30.5,0,81,81
2018-12-06 12:52:40.2686,172.8,140.3,81,81.19,135,19.93,52,4.06,4.04,0,81,81
2018-12-06 12:52:40.5186,172.8,140.3,81,81.19,135,19.93,6,65350,31,4,81,81
2018-12-06 12:52:40.7686,172.8,140.3,81,81.19,135,19.94,7,65350,30.5,4.1,81,81
2018-12-06 12:52:41.0186,172.8,140.3,81,81.19,135.1,19.92,1,794.8,79.4,26,81,81
2018-12-06 12:52:41.2686,172.8,140.3,81,81.19,135,19.92,2,794.5,79.7,26,81,81
2018-12-06 12:52:41.5186,172.8,140.3,81,81.19,135,19.93,61,797.7,792.2,0,81,81
2018-12-06 12:52:41.7687,172.8,140.3,81,81.19,135,19.94,62,425,425,0,81,81
2018-12-06 12:52:42.0187,172.8,140.3,81,81.19,135,19.92,64,98.1,99.2,0,81,81
2018-12-06 12:52:42.2687,172.8,140.3,81,81.19,135,19.93,3,794.8,79.4,25.5,81,81
2018-12-06 12:52:42.5187,172.8,140.3,81,81.19,134.9,19.93,4,794.5,79.7,25.5,81,81
2018-12-06 12:52:42.7687,172.8,140.3,81,81.19,135,19.93,65,65350,65350,0,81,81
2018-12-06 12:52:43.0186,172.8,140.3,81,81.19,135,19.93,66,3210,3210,0,81,81
2018-12-06 12:52:43.2687,172.8,140.4,81.25,81.25,135,19.95,1,794.8,79.4,26,81,81
2018-12-06 12:52:43.5187,172.8,140.4,81.25,81.25,135,19.91,2,794.5,79.7,26,81,81
2018-12-06 12:52:43.7687,172.8,140.4,81.25,81.25,135,19.94,65,65360,65360,0,81,81
2018-12-06 12:52:44.0187,172.8,140.4,81.5,81.25,135,19.94,51,4.06,4.04,0,81,81
2018-12-06 12:52:44.2687,172.8,140.4,81.5,81.25,135.1,19.92,63,50,50,0,81,81
2018-12-06 12:52:44.5187,172.8,140.4,81.5,81.25,135.1,19.91,67,31.3,30.8,0,81,81
2018-12-06 12:52:44.7687,172.8,140.4,81.5,81.25,135,19.93,52,4.06,4.04,0,81,81
2018-12-06 12:52:45.0186,172.8,140.6,81.5,81.37,134.9,19.94,6,65350,31.3,4,81,81
2018-12-06 12:52:45.2687,172.8,140.6,81.5,81.37,135,19.92,7,65360,30.8,4.1,81,81
2018-12-06 12:52:45.5187,172.8,140.6,81.5,81.37,135,19.92,1,794.8,79.4,26,81,81
2018-12-06 12:52:45.7687,172.8,140.6,81.5,81.37,135,19.92,2,794.9,79.5,26,81.5,81.5
2018-12-06 12:52:46.0187,172.8,140.6,81.5,81.37,134.9,19.93,61,797.7,792.4,0,81.5,81.5
2018-12-06 12:52:46.2687,172.8,140.6,81.5,81.37,134.9,19.92,62,425,425,0,81.5,81.5
2018-12-06 12:52:46.5187,172.8,140.6,81.5,81.37,134.9,19.93,64,98,99.2,0,81.5,81.5
2018-12-06 12:52:46.7687,172.8,140.6,81.5,81.37,135,19.93,3,795,79.2,25.5,81.5,81.5
2018-12-06 12:52:47.0188,172.8,140.6,81.5,81.37,135,19.9,4,794.9,79.5,25.5,81.5,81.5
2018-12-06 12:52:47.2688,172.8,140.6,81.5,81.37,135,19.93,65,65360,65360,0,81.5,81.5
2018-12-06 12:52:47.5187,172.8,140.6,81.5,81.37,135,19.93,66,3190,3190,0,81.5,81.5
2018-12-06 12:52:47.7687,172.8,140.6,81.5,81.37,135,19.93,1,795,79.2,26,81.5,81.5
2018-12-06 12:52:48.0187,172.8,140.6,81.5,81.37,135.1,19.93,2,794.9,79.5,26,81.5,81.5
2018-12-06 12:52:48.2687,172.8,140.6,81.5,81.37,135.1,19.92,65,65350,65360,0,81.5,81.5
2018-12-06 12:52:48.5187,172.8,140.6,81.5,81.37,134.9,19.92,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:52:48.7687,172.8,140.6,81.5,81.37,135,19.93,63,50,50,0,81.5,81.5
2018-12-06 12:52:49.0187,172.8,140.6,81.5,81.37,135,19.93,67,31.5,31,0,81.5,81.5
2018-12-06 12:52:49.2687,172.8,140.6,81.5,81.37,135,19.92,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:52:49.5187,172.8,140.6,81.5,81.37,135,19.93,6,65340,31.6,4,81.5,81.5
2018-12-06 12:52:49.7687,172.8,140.6,81.5,81.37,135,19.92,7,65340,31.1,4.1,81.5,81.5
2018-12-06 12:52:50.0187,172.8,140.6,81.5,81.37,135,19.93,1,795,79.2,26,81.5,81.5
2018-12-06 12:52:50.2687,172.8,140.6,81.5,81.37,135,19.92,2,794.9,79.5,26,81.5,81.5
2018-12-06 12:52:50.5187,172.8,140.6,81.5,81.37,135,19.93,61,798,792.6,0,81.5,81.5
2018-12-06 12:52:50.7687,172.8,140.6,81.5,81.37,134.9,19.93,62,425,425,0,81.5,81.5
2018-12-06 12:52:51.0187,172.8,140.6,81.5,81.37,135,19.94,64,97.9,99.1,0,81.5,81.5
2018-12-06 12:52:51.2687,172.8,140.6,81.5,81.37,135,19.93,3,795,79.2,25.5,81.5,81.5
2018-12-06 12:52:51.5187,172.8,140.6,81.5,81.37,135.1,19.86,4,794.9,79.5,25.5,81.5,81.5
2018-12-06 12:52:51.7687,172.8,140.6,81.5,81.37,134.9,19.94,65,65350,65350,0,81.5,81.5
2018-12-06 12:52:52.0187,172.8,140.6,81.5,81.37,135,19.92,66,3200,3200,0,81.5,81.5
2018-12-06 12:52:52.2687,172.8,140.7,81.5,81.42,135,19.94,1,795,79.2,26,81.5,81.5
2018-12-06 12:52:52.5187,172.8,140.7,81.5,81.42,135,19.93,2,794.9,79.5,26,81.5,81.5
2018-12-06 12:52:52.7687,172.8,140.7,81.5,81.42,135,19.93,65,65350,65350,0,81.5,81.5
2018-12-06 12:52:53.0188,172.8,140.7,81.5,81.42,135,19.93,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:52:53.2688,172.8,140.7,81.5,81.42,135,19.93,63,50,50,0,81.5,81.5
2018-12-06 12:52:53.5188,172.8,140.7,81.5,81.42,135,19.93,67,31.8,31.3,0,81.5,81.5
2018-12-06 12:52:53.7688,172.8,140.7,81.5,81.42,135,19.93,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:52:54.0188,172.8,140.7,81.5,81.42,135.1,19.93,6,65350,31.8,4,81.5,81.5
2018-12-06 12:52:54.2688,172.8,140.7,81.5,81.42,134.9,19.93,7,65350,31.3,4.1,81.5,81.5
2018-12-06 12:52:54.5188,172.8,140.7,81.5,81.42,134.9,19.94,1,795.5,79.2,26,81.5,81.5
2018-12-06 12:52:54.7688,172.8,140.7,81.5,81.42,135,19.93,2,795.3,79.5,26,81.5,81.5
2018-12-06 12:52:55.0188,172.8,140.7,81.5,81.42,135.1,19.8,61,798.1,792.8,0,81.5,81.5
2018-12-06 12:52:55.2689,172.8,140.7,81.5,81.42,135.1,19.92,62,425,425,0,81.5,81.5
2018-12-06 12:52:55.5188,172.8,140.7,81.5,81.42,135,19.92,64,98,99.1,0,81.5,81.5
2018-12-06 12:52:55.7688,172.8,140.7,81.5,81.42,135,19.93,3,795.5,79.2,25.5,81.5,81.5
2018-12-06 12:52:56.0188,172.8,140.7,81.5,81.42,135,19.93,4,795.3,79.5,25.5,81.5,81.5
2018-12-06 12:52:56.2688,172.8,140.8,81.5,81.48,135,19.92,65,65340,65340,0,81.5,81.5
2018-12-06 12:52:56.5188,172.8,140.8,81.5,81.48,135,19.93,66,3200,3200,0,81.5,81.5
2018-12-06 12:52:56.7688,172.8,140.8,81.5,81.48,134.9,19.91,1,795.5,79.2,26,81.5,81.5
2018-12-06 12:52:57.0188,172.8,140.8,81.5,81.48,134.9,19.99,2,795.3,79.5,26,81.5,81.5
2018-12-06 12:52:57.2688,172.8,140.8,81.5,81.48,135,19.92,65,65360,65360,0,81.5,81.5
2018-12-06 12:52:57.5188,172.8,140.8,81.5,81.48,135,19.93,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:52:57.7688,172.8,140.8,81.5,81.48,135,19.93,63,50,50,0,81.5,81.5
2018-12-06 12:52:58.0188,172.8,141,81.5,81.6,134.9,19.92,67,32,31.5,0,81.5,81.5
2018-12-06 12:52:58.2688,172.8,141,81.5,81.6,135,19.92,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:52:58.5188,172.8,141,81.5,81.6,135.1,19.93,6,65350,32.1,4,81.5,81.5
2018-12-06 12:52:58.7688,172.8,141,81.5,81.6,135.1,19.93,7,65350,31.5,4.1,81.5,81.5
2018-12-06 12:52:59.0188,172.8,141,81.5,81.6,135,19.93,1,795.5,79.2,26,81.5,81.5
2018-12-06 12:52:59.2688,172.8,141,81.5,81.6,134.9,19.92,2,795.3,79.5,26,81.5,81.5
2018-12-06 12:52:59.5188,172.8,141,81.5,81.6,135,19.94,61,798.3,792.9,0,81.5,81.5
2018-12-06 12:52:59.7688,172.8,141,81.5,81.6,135,19.92,62,425,425,0,81.5,81.5
2018-12-06 12:53:00.0188,172.8,141,81.5,81.6,135,19.93,64,98,99.2,0,81.5,81.5
2018-12-06 12:53:00.2688,172.8,141,81.5,81.6,135,19.94,3,795.5,79.2,25.5,81.5,81.5
2018-12-06 12:53:00.5188,172.8,141,81.5,81.6,135,19.92,4,795.4,79.5,25.5,81.5,81.5
2018-12-06 12:53:00.7688,172.8,141,81.5,81.6,135,19.93,65,65350,65350,0,81.5,81.5
2018-12-06 12:53:01.0189,172.8,141,81.5,81.6,135,19.92,66,3210,3220,0,81.5,81.5
2018-12-06 12:53:01.2689,172.8,141,81.5,81.6,135,19.93,1,795.5,79.2,26,81.5,81.5
2018-12-06 12:53:01.5189,172.8,141,81.5,81.6,135,19.93,2,795.4,79.5,26,81.5,81.5
2018-12-06 12:53:01.7689,172.8,141,81.5,81.6,135,19.93,65,65350,65350,0,81.5,81.5
2018-12-06 12:53:02.0189,172.8,141,81.5,81.6,135,19.91,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:53:02.2689,172.8,141,81.5,81.6,135.1,19.92,63,50,50,0,81.5,81.5
2018-12-06 12:53:02.5189,172.8,141,81.5,81.6,135,19.92,67,32.3,31.7,0,81.5,81.5
2018-12-06 12:53:02.7689,172.8,141,81.5,81.6,135,19.93,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:53:03.0189,172.8,141,81.5,81.6,135,19.94,6,65350,32.3,4,81.5,81.5
2018-12-06 12:53:03.2689,172.8,141,81.5,81.6,135,19.92,7,65340,31.8,4.1,81.5,81.5
2018-12-06 12:53:03.5189,172.8,141,81.5,81.6,135,19.91,1,795.5,79.2,26,81.5,81.5
2018-12-06 12:53:03.7689,172.8,141,81.5,81.6,135,19.93,2,795.4,79.5,26,81.5,81.5
2018-12-06 12:53:04.0189,172.8,141,81.5,81.6,134.9,19.93,61,798.5,793.1,0,81.5,81.5
2018-12-06 12:53:04.2689,172.8,141,81.5,81.6,135,19.92,62,425,425,0,81.5,81.5
2018-12-06 12:53:04.5189,172.8,141,81.5,81.6,135,19.92,64,98.2,98.9,0,81.5,81.5
2018-12-06 12:53:04.7689,172.8,141,81.5,81.6,135,19.93,3,795.5,79.2,25.5,81.5,81.5
2018-12-06 12:53:05.0189,172.8,141,81.5,81.6,135,19.91,4,795.4,79.5,25.5,81.5,81.5
2018-12-06 12:53:05.2689,172.8,141.1,81.5,81.66,135,19.91,65,65360,65340,0,81.5,81.5
2018-12-06 12:53:05.5189,172.8,141.1,81.5,81.66,135,19.92,66,3220,3220,0,81.5,81.5
2018-12-06 12:53:05.7689,172.8,141.1,81.5,81.66,135.1,19.93,1,795.5,79.2,26,81.5,81.5
2018-12-06 12:53:06.0189,172.8,141.1,81.5,81.66,135,19.93,2,795.4,79.5,26,81.5,81.5
2018-12-06 12:53:06.2689,172.8,141.1,81.5,81.66,135,19.92,65,65340,65340,0,81.5,81.5
2018-12-06 12:53:06.5189,172.8,141.1,81.5,81.66,135,19.93,51,4.06,4.04,0,81.5,81.5
2018-12-06 12:53:06.7689,172.8,141.1,81.5,81.66,135,19.94,63,50,50,0,81.5,81.5
2018-12-06 12:53:07.0189,172.8,141.1,81.5,81.66,135,19.99,67,32.5,31.9,0,81.5,81.5
2018-12-06 12:53:07.2689,172.8,141.1,81.5,81.66,135,19.91,52,4.06,4.04,0,81.5,81.5
2018-12-06 12:53:07.5189,172.8,141.1,81.5,81.66,134.9,19.93,6,65350,32.6,4,81.5,81.5
2018-12-06 12:53:07.7689,172.8,141.1,81.5,81.66,135,19.93,7,65360,32,4.1,81.5,81.5
2018-12-06 12:53:08.0189,172.8,141.1,81.5,81.66,135,19.92,1,796,79.2,26,81.5,81.5
2018-12-06 12:53:08.2689,172.8,141.1,81.5,81.66,135,19.93,2,795.8,79.4,26,81.5,81.5
2018-12-06 12:53:08.5189,172.8,141.1,81.5,81.66,135,19.93,61,798.6,793.2,0,81.5,81.5
2018-12-06 12:53:08.7689,172.8,141.1,81.5,81.66,135,19.93,62,425,425,0,81.5,81.5
2018-12-06 12:53:09.0189,172.8,141.2,81.5,81.71,135,20.07,64,97.8,99,0,81.5,81.5
2018-12-06 12:53:09.2689,172.8,141.2,81.5,81.71,135.1,19.93,3,796,79.2,25.5,81.5,81.5
2018-12-06 12:53:09.5189,172.8,141.2,81.5,81.71,135,19.93,4,795.8,79.4,25.5,81.5,81.5
2018-12-06 12:53:09.7689,172.8,141.2,81.5,81.71,135,19.93,65,65530,65180,0,81.5,81.5
2018-12-06 12:53:10.0190,172.8,141.3,81.5,81.77,135,19.94,66,3210,3210,0,81.5,81.5
2018-12-06 12:53:10.2690,172.8,141.3,81.5,81.77,135,19.92,1,796,79.2,26,81.5,81.5
2018-12-06 12:53:10.5190,172.8,141.3,81.5,81.77,135.1,19.93,2,795.8,79.4,26,81.5,81.5
2018-12-06 12:53:10.7690,172.8,141.3,81.5,81.77,135,19.93,65,65530,65180,0,81.5,81.5
2018-12-06 12:53:11.0190,172.8,141.4,81.5,81.83,134.9,19.94,51,4.07,4.05,0,81.5,81.5
2018-12-06 12:53:11.2690,172.8,141.4,81.75,81.83,135,19.91,63,50,50,0,81.5,81.5
2018-12-06 12:53:11.5190,172.8,141.4,81.75,81.83,135,19.92,67,32.8,32.1,0,81.5,81.5
2018-12-06 12:53:11.7690,172.8,141.4,81.75,81.83,135,19.96,52,4.07,4.04,0,81.5,81.5
2018-12-06 12:53:12.0190,172.8,141.4,82,81.83,135,19.9,6,65360,32.8,4,81.5,81.5
2018-12-06 12:53:12.2690,172.8,141.4,82,81.83,135,19.91,7,65360,32.2,4.1,81.5,81.5
2018-12-06 12:53:12.5190,172.8,141.4,82,81.83,135,19.93,1,796,79.2,26,81.5,81.5
2018-12-06 12:53:12.7690,172.8,141.4,82,81.83,135.1,19.93,2,795.8,79.4,26,81.5,81.5
2018-12-06 12:53:13.0190,172.8,141.4,82,81.83,135.1,19.93,61,798.8,793.4,0,81.5,81.5
2018-12-06 12:53:13.2690,172.8,141.4,82,81.83,135,19.93,62,425,425,0,81.5,81.5
2018-12-06 12:53:13.5190,172.8,141.4,82,81.83,135,19.96,64,97.8,98.9,0,81.5,81.5
2018-12-06 12:53:13.7690,172.8,141.4,82,81.83,135.1,19.91,3,796,79.2,25.5,81.5,81.5
2018-12-06 12:53:14.0190,172.8,141.4,82,81.83,135,19.92,4,795.8,79.4,25.5,81.5,81.5
2018-12-06 12:53:14.2690,172.8,141.4,82,81.83,135,19.92,65,65330,65340,0,81.5,81.5
2018-12-06 12:53:14.5190,172.8,141.4,82,81.83,134.9,19.92,66,3220,3220,0,81.5,81.5
2018-12-06 12:53:14.7690,172.8,141.4,82,81.83,134.9,19.92,1,796.1,79.1,26,82,82
2018-12-06 12:53:15.0190,172.8,141.4,82,81.83,135,19.93,2,796,79.5,26,82,82
2018-12-06 12:53:15.2690,172.8,141.4,82,81.83,135,19.77,65,65340,65340,0,82,82
2018-12-06 12:53:15.5190,172.8,141.4,82,81.83,134.9,19.92,51,4.07,4.04,0,82,82
2018-12-06 12:53:15.7690,172.8,141.4,82,81.83,134.9,19.93,63,50,50,0,82,82
2018-12-06 12:53:16.0190,172.8,141.4,82,81.83,134.9,19.92,67,33,32.4,0,82,82
2018-12-06 12:53:16.2690,172.8,141.4,82,81.83,135,19.93,52,4.07,4.04,0,82,82
2018-12-06 12:53:16.5190,172.8,141.4,82,81.83,135,19.93,6,65340,33,4,82,82
2018-12-06 12:53:16.7690,172.8,141.4,82,81.83,135,19.92,7,65340,32.4,4.1,82,82
2018-12-06 12:53:17.0190,172.8,141.4,82,81.83,135,19.92,1,796.1,79.1,26,82,82
2018-12-06 12:53:17.2690,172.8,141.4,82,81.83,135,19.93,2,796,79.5,26,82,82
2018-12-06 12:53:17.5190,172.8,141.4,82,81.83,135,19.91,61,798.9,793.5,0,82,82
2018-12-06 12:53:17.7690,172.8,141.4,82,81.83,135,19.94,62,425,425,0,82,82
2018-12-06 12:53:18.0190,172.8,141.4,82,81.83,134.9,19.93,64,97.8,98.9,0,82,82
2018-12-06 12:53:18.2690,172.8,141.5,82,81.89,135,19.93,3,796.1,79.1,25.5,82,82
2018-12-06 12:53:18.5190,172.8,141.5,82,81.89,135,19.92,4,796,79.5,25.5,82,82
2018-12-06 12:53:18.7690,172.8,141.5,82,81.89,135,19.93,65,65350,65350,0,82,82
2018-12-06 12:53:19.0190,172.8,141.5,82,81.89,135,19.93,66,3220,3220,0,82,82
2018-12-06 12:53:19.2690,172.8,141.5,82,81.89,135,20.07,1,796.1,79.1,26,82,82
2018-12-06 12:53:19.5190,172.8,141.5,82,81.89,135,19.94,2,796,79.5,26,82,82
2018-12-06 12:53:19.7690,172.8,141.5,82,81.89,135.1,19.92,65,65340,65350,0,82,82
2018-12-06 12:53:20.0190,172.8,141.5,82,81.89,135.1,19.93,51,4.07,4.04,0,82,82
2018-12-06 12:53:20.2690,172.8,141.5,82,81.89,135,19.94,63,50,50,0,82,82
2018-12-06 12:53:20.5190,172.8,141.5,82,81.89,134.9,19.92,67,33.2,32.5,0,82,82
2018-12-06 12:53:20.7690,172.8,141.5,82,81.89,134.9,19.93,52,4.07,4.04,0,82,82
2018-12-06 12:53:21.0190,172.8,141.5,82,81.89,135.1,19.94,6,65340,33.2,4,82,82
2018-12-06 12:53:21.2690,172.8,141.5,82,81.89,134.9,19.92,7,65340,32.6,4.1,82,82
2018-12-06 12:53:21.5190,172.8,141.5,82,81.89,134.9,19.92,1,796.1,79.1,26,82,82
2018-12-06 12:53:21.7690,172.8,141.5,82,81.89,134.9,19.94,2,796,79.5,26,82,82
2018-12-06 12:53:22.0191,172.8,141.5,82,81.89,135,19.92,61,799.1,793.7,0,82,82
2018-12-06 12:53:22.2691,172.8,141.7,82,82,135,19.92,62,425,425,0,82,82
2018-12-06 12:53:22.5191,172.8,141.7,82,82,135,19.93,64,97.7,98.9,0,82,82
2018-12-06 12:53:22.7691,172.8,141.7,82,82,135,19.92,3,796.3,79.1,25.5,82,82
2018-12-06 12:53:23.0191,172.8,142,82,82.18,135,19.93,4,796.2,79.4,25.5,82,82
2018-12-06 12:53:23.2691,172.8,142,82,82.18,135,19.93,65,65340,65340,0,82,82
2018-12-06 12:53:23.5191,172.8,142,82,82.18,135.1,19.93,66,3220,3230,0,82,82
2018-12-06 12:53:23.7691,172.8,142,82,82.18,135,19.93,1,796.3,79.1,26,82,82
2018-12-06 12:53:24.0190,172.8,142,82,82.18,135,19.94,2,796.2,79.4,26,82,82
2018-12-06 12:53:24.2691,172.8,142,82,82.18,135,19.93,65,65340,65340,0,82,82
2018-12-06 12:53:24.5191,172.8,142,82,82.18,135,19.92,51,4.07,4.05,0,82,82
2018-12-06 12:53:24.7691,172.8,142,82,82.18,134.9,19.92,63,50,50,0,82,82
2018-12-06 12:53:25.0191,172.8,142,82,82.18,135,19.92,67,33.4,32.7,0,82,82
2018-12-06 12:53:25.2691,172.8,142,82,82.18,134.9,19.92,52,4.07,4.05,0,82,82
2018-12-06 12:53:25.5191,172.8,142,82,82.18,135,19.93,6,65350,33.4,4,82,82
2018-12-06 12:53:25.7691,172.8,142,82,82.18,135,19.92,7,65370,32.8,4.1,82,82
2018-12-06 12:53:26.0191,172.8,142,82,82.18,135,19.93,1,796.3,79.1,26,82,82
2018-12-06 12:53:26.2691,172.8,142,82,82.18,135,19.92,2,796.2,79.4,26,82,82
2018-12-06 12:53:26.5191,172.8,142,82,82.18,135,19.93,61,799.2,793.8,0,82,82
2018-12-06 12:53:26.7691,172.8,142,82,82.18,135.1,19.92,62,425,425,0,82,82
2018-12-06 12:53:27.0191,172.8,142,82,82.18,135,19.94,64,97.7,98.9,0,82,82
2018-12-06 12:53:27.2691,172.8,142,82,82.18,135,19.93,3,796.3,79.1,25.5,82,82
2018-12-06 12:53:27.5191,172.8,142,82,82.18,135,19.92,4,796.2,79.4,25.5,82,82
2018-12-06 12:53:27.7692,172.8,142,82,82.18,135,19.93,65,65350,65350,0,82,82
2018-12-06 12:53:28.0192,172.8,142,82,82.18,135,19.93,66,3220,3220,0,82,82
2018-12-06 12:53:28.2692,172.8,142,82,82.18,135,19.92,1,796.3,79.1,26,82,82
2018-12-06 12:53:28.5192,172.8,142,82,82.18,135,19.92,2,796.2,79.4,26,82,82
2018-12-06 12:53:28.7692,172.8,142,82,82.18,134.9,19.93,65,65360,65360,0,82,82
2018-12-06 12:53:29.0192,172.8,142,82,82.18,135,19.96,51,4.07,4.05,0,82,82
2018-12-06 12:53:29.2692,172.8,142,82,82.18,135,19.89,63,50,50,0,82,82
2018-12-06 12:53:29.5192,172.8,142,82,82.18,135,19.92,67,33.6,32.9,0,82,82
2018-12-06 12:53:29.7692,172.8,142,82,82.18,135,19.92,52,4.07,4.05,0,82,82
2018-12-06 12:53:30.0192,172.8,142,82,82.18,135,19.93,6,65360,33.6,4,82,82
2018-12-06 12:53:30.2692,172.8,142,82,82.18,135,19.92,7,65350,33,4.1,82,82
2018-12-06 12:53:30.5192,172.8,142,82,82.18,135,19.93,1,796.7,79.1,26,82,82
2018-12-06 12:53:30.7692,172.8,142,82,82.18,135,19.92,2,796.5,79.4,26,82,82
2018-12-06 12:53:31.0192,172.8,142,82,82.18,135,19.93,61,799.4,794,0,82,82
2018-12-06 12:53:31.2692,172.8,142,82,82.18,135,19.93,62,425,425,0,82,82
2018-12-06 12:53:31.5192,172.8,142,82,82.18,135,19.92,64,97.8,98.9,0,82,82
2018-12-06 12:53:31.7692,172.8,142,82,82.18,135,19.94,3,796.7,79.1,25.5,82,82
2018-12-06 12:53:32.0192,172.8,142,82,82.18,135,19.92,4,796.5,79.4,25.5,82,82
2018-12-06 12:53:32.2692,172.8,142,82,82.18,135,19.93,65,65360,65370,0,82,82
2018-12-06 12:53:32.5192,172.8,142,82,82.18,135,19.93,66,3220,3220,0,82,82
2018-12-06 12:53:32.7692,172.8,142,82,82.18,135,19.93,1,796.7,79.1,26,82,82
2018-12-06 12:53:33.0192,172.8,142,82,82.18,135,20,2,796.5,79.4,26,82,82
2018-12-06 12:53:33.2692,172.8,142,82,82.18,135,19.91,65,65370,65370,0,82,82
2018-12-06 12:53:33.5192,172.8,142,82,82.18,135,19.94,51,4.07,4.05,0,82,82
2018-12-06 12:53:33.7692,172.8,142,82,82.18,135,19.92,63,50,50,0,82,82
2018-12-06 12:53:34.0192,172.8,142,82,82.18,135,19.93,67,33.8,33.1,0,82,82
2018-12-06 12:53:34.2692,172.8,142,82,82.18,135,19.92,52,4.07,4.05,0,82,82
2018-12-06 12:53:34.5192,172.8,142,82,82.18,134.9,19.92,6,65360,33.8,4,82,82
2018-12-06 12:53:34.7692,172.8,142,82,82.18,135,19.93,7,65360,33.1,4.1,82,82
2018-12-06 12:53:35.0192,172.8,142,82,82.18,135,20.06,1,796.7,79.1,26,82,82
2018-12-06 12:53:35.2692,172.8,142.1,82,82.23,135.1,19.95,2,796.5,79.4,26,82,82
2018-12-06 12:53:35.5193,172.8,142.1,82,82.23,134.9,19.92,61,799.5,794.2,0,82,82
2018-12-06 12:53:35.7692,172.8,142.1,82,82.23,134.9,19.93,62,425,425,0,82,82
2018-12-06 12:53:36.0192,172.8,142.2,82,82.29,135,19.92,64,97.9,99,0,82,82
2018-12-06 12:53:36.2692,172.8,142.2,82,82.29,135,19.93,3,796.7,79.1,25.5,82,82
2018-12-06 12:53:36.5192,172.8,142.2,82,82.29,135.1,19.92,4,796.8,79.4,25.5,82,82
2018-12-06 12:53:36.7692,172.8,142.2,82,82.29,135,19.95,65,65370,65370,0,82,82
2018-12-06 12:53:37.0192,172.8,142.2,82,82.29,135,19.93,66,3210,3210,0,82,82
2018-12-06 12:53:37.2692,172.8,142.2,82,82.29,135,19.91,1,796.8,79.1,26,82,82
2018-12-06 12:53:37.5192,172.8,142.2,82,82.29,135,19.92,2,796.8,79.4,26,82,82
2018-12-06 12:53:37.7692,172.8,142.2,82,82.29,135,19.93,65,65370,65370,0,82,82
2018-12-06 12:53:38.0192,172.8,142.2,82,82.29,135,19.93,51,4.07,4.05,0,82,82
2018-12-06 12:53:38.2692,172.8,142.2,82,82.29,135,19.93,63,50,50,0,82,82
2018-12-06 12:53:38.5192,172.8,142.2,82,82.29,135.1,19.92,67,33.9,33.3,0,82,82
2018-12-06 12:53:38.7692,172.8,142.2,82,82.29,135,19.92,52,4.07,4.05,0,82,82
2018-12-06 12:53:39.0192,172.8,142.2,82,82.29,135,19.92,6,65370,34,4,82,82
2018-12-06 12:53:39.2693,172.8,142.2,82.25,82.29,135,19.92,7,65360,33.3,4.1,82,82
2018-12-06 12:53:39.5193,172.8,142.2,82.25,82.29,135,19.92,1,796.8,79.1,26,82,82
2018-12-06 12:53:39.7693,172.8,142.2,82.25,82.29,135,19.93,2,796.8,79.4,26,82,82
2018-12-06 12:53:40.0193,172.8,142.2,82.5,82.29,135,19.92,61,799.7,794.3,0,82,82
2018-12-06 12:53:40.2693,172.8,142.2,82.5,82.29,135,19.94,62,425,425,0,82,82
2018-12-06 12:53:40.5193,172.8,142.2,82.5,82.29,135,19.92,64,97.8,98.9,0,82,82
2018-12-06 12:53:40.7693,172.8,142.2,82.5,82.29,135,19.93,3,796.8,79.1,25.5,82,82
2018-12-06 12:53:41.0193,172.8,142.2,82.5,82.29,135,19.95,4,796.8,79.4,25.5,82,82
2018-12-06 12:53:41.2692,172.8,142.2,82.5,82.29,135,19.88,65,65350,65350,0,82,82
2018-12-06 12:53:41.5192,172.8,142.2,82.5,82.29,135,19.94,66,3220,3220,0,82,82
2018-12-06 12:53:41.7692,172.8,142.2,82.5,82.29,135,19.93,1,796.8,79.1,26,82,82
2018-12-06 12:53:42.0193,172.8,142.2,82.5,82.29,135,19.92,2,796.8,79.4,26,82,82
2018-12-06 12:53:42.2693,172.8,142.2,82.5,82.29,135.1,19.92,65,65350,65350,0,82,82
2018-12-06 12:53:42.5193,172.8,142.2,82.5,82.29,135,19.93,51,4.07,4.05,0,82,82
2018-12-06 12:53:42.7693,172.8,142.2,82.5,82.29,135,19.93,63,50,50,0,82,82
2018-12-06 12:53:43.0193,172.8,142.2,82.5,82.29,135,19.93,67,34.1,33.4,0,82,82
2018-12-06 12:53:43.2693,172.8,142.2,82.5,82.29,135,20.05,52,4.07,4.05,0,82,82
2018-12-06 12:53:43.5193,172.8,142.2,82.5,82.29,135,19.93,6,65340,34.1,4,82,82
2018-12-06 12:53:43.7693,172.8,142.2,82.5,82.29,135,19.91,7,65350,33.5,4.1,82,82
2018-12-06 12:53:44.0193,172.8,142.2,82.5,82.29,134.9,19.92,1,797.2,79.1,26,82.5,82.5
2018-12-06 12:53:44.2693,172.8,142.3,82.5,82.35,134.9,19.92,2,797,79.3,26,82.5,82.5
2018-12-06 12:53:44.5194,172.8,142.3,82.5,82.35,135.1,19.95,61,799.8,794.4,0,82.5,82.5
2018-12-06 12:53:44.7694,172.8,142.3,82.5,82.35,135,19.93,62,425,425,0,82.5,82.5
2018-12-06 12:53:45.0194,172.8,142.3,82.5,82.35,135,19.94,64,97.9,99,0,82.5,82.5
2018-12-06 12:53:45.2694,172.8,142.3,82.5,82.35,135,19.92,3,797.2,79.1,25.5,82.5,82.5
2018-12-06 12:53:45.5194,172.8,142.3,82.5,82.35,135,19.93,4,797,79.3,25.5,82.5,82.5
2018-12-06 12:53:45.7694,172.8,142.3,82.5,82.35,135,19.93,65,65330,65330,0,82.5,82.5
2018-12-06 12:53:46.0194,172.8,142.3,82.5,82.35,135,19.93,66,3220,3230,0,82.5,82.5
2018-12-06 12:53:46.2693,172.8,142.3,82.5,82.35,134.9,19.91,1,797.2,79.1,26,82.5,82.5
2018-12-06 12:53:46.5193,172.8,142.3,82.5,82.35,135,19.93,2,797,79.3,26,82.5,82.5
2018-12-06 12:53:46.7693,172.8,142.3,82.5,82.35,135,19.93,65,65330,65340,0,82.5,82.5
2018-12-06 12:53:47.0193,172.8,142.3,82.5,82.35,135,19.94,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:53:47.2693,172.8,142.3,82.5,82.35,135.1,19.92,63,50,50,0,82.5,82.5
2018-12-06 12:53:47.5193,172.8,142.3,82.5,82.35,134.9,19.93,67,34.3,33.6,0,82.5,82.5
2018-12-06 12:53:47.7693,172.8,142.3,82.5,82.35,135,19.93,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:53:48.0194,172.8,142.3,82.5,82.35,135,19.93,6,65340,34.3,4.1,82.5,82.5
2018-12-06 12:53:48.2694,172.8,142.4,82.5,82.41,135,19.93,7,65340,33.6,4.1,82.5,82.5
2018-12-06 12:53:48.5194,172.8,142.4,82.5,82.41,135,19.93,1,797.2,79.1,26,82.5,82.5
2018-12-06 12:53:48.7694,172.8,142.4,82.5,82.41,134.9,19.91,2,797,79.3,26,82.5,82.5
2018-12-06 12:53:49.0194,172.8,142.6,82.5,82.52,135,19.91,61,800.1,794.7,0,82.5,82.5
2018-12-06 12:53:49.2694,172.8,142.6,82.5,82.52,135,19.94,62,425,425,0,82.5,82.5
2018-12-06 12:53:49.5194,172.8,142.6,82.5,82.52,135,19.94,64,98,99.1,0,82.5,82.5
2018-12-06 12:53:49.7694,172.8,142.6,82.5,82.52,135,19.92,3,797.2,79.1,25.5,82.5,82.5
2018-12-06 12:53:50.0194,172.8,142.6,82.5,82.52,135,19.92,4,797,79.3,25.5,82.5,82.5
2018-12-06 12:53:50.2694,172.8,142.6,82.5,82.52,135,19.92,65,65350,65350,0,82.5,82.5
2018-12-06 12:53:50.5194,172.8,142.6,82.5,82.52,135,19.93,66,3230,3230,0,82.5,82.5
2018-12-06 12:53:50.7694,172.8,142.6,82.5,82.52,135,19.92,1,797.2,79.1,26,82.5,82.5
2018-12-06 12:53:51.0194,172.8,142.6,82.5,82.52,134.9,19.94,2,797,79.3,26,82.5,82.5
2018-12-06 12:53:51.2694,172.8,142.6,82.5,82.52,135,19.93,65,65350,65350,0,82.5,82.5
2018-12-06 12:53:51.5194,172.8,142.6,82.5,82.52,135,19.93,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:53:51.7694,172.8,142.6,82.5,82.52,135,19.93,63,50,50,0,82.5,82.5
2018-12-06 12:53:52.0194,172.8,142.6,82.5,82.52,135,19.92,67,34.4,33.7,0,82.5,82.5
2018-12-06 12:53:52.2694,172.8,142.6,82.5,82.52,135,19.93,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:53:52.5194,172.8,142.6,82.5,82.52,135,19.93,6,65350,34.4,4.1,82.5,82.5
2018-12-06 12:53:52.7694,172.8,142.6,82.5,82.52,135,19.92,7,65350,33.7,4.1,82.5,82.5
2018-12-06 12:53:53.0194,172.8,142.6,82.5,82.52,135,20.06,1,797.2,79.1,26,82.5,82.5
2018-12-06 12:53:53.2694,172.8,142.6,82.5,82.52,135,19.92,2,797,79.3,26,82.5,82.5
2018-12-06 12:53:53.5194,172.8,142.6,82.5,82.52,135,19.93,61,800.1,794.7,0,82.5,82.5
2018-12-06 12:53:53.7694,172.8,142.6,82.5,82.52,135,19.93,62,425,425,0,82.5,82.5
2018-12-06 12:53:54.0194,172.8,142.6,82.5,82.52,135,19.9,64,97.8,99,0,82.5,82.5
2018-12-06 12:53:54.2694,172.8,142.6,82.5,82.52,135,19.93,3,797.2,79.1,25.5,82.5,82.5
2018-12-06 12:53:54.5194,172.8,142.6,82.5,82.52,135,19.92,4,797,79.3,25.5,82.5,82.5
2018-12-06 12:53:54.7694,172.8,142.6,82.5,82.52,134.9,19.93,65,65340,65340,0,82.5,82.5
2018-12-06 12:53:55.0194,172.8,142.6,82.5,82.52,135,19.91,66,3230,3230,0,82.5,82.5
2018-12-06 12:53:55.2694,172.8,142.6,82.5,82.52,135,19.94,1,797.2,79.1,26,82.5,82.5
2018-12-06 12:53:55.5195,172.8,142.6,82.5,82.52,135,19.92,2,797,79.3,26,82.5,82.5
2018-12-06 12:53:55.7695,172.8,142.6,82.5,82.52,135,19.93,65,65360,65360,0,82.5,82.5
2018-12-06 12:53:56.0195,172.8,142.6,82.5,82.52,135,19.93,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:53:56.2694,172.8,142.6,82.5,82.52,135,19.91,63,50,50,0,82.5,82.5
2018-12-06 12:53:56.5194,172.8,142.6,82.5,82.52,135,19.92,67,34.6,33.9,0,82.5,82.5
2018-12-06 12:53:56.7694,172.8,142.6,82.5,82.52,135,19.93,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:53:57.0194,172.8,142.6,82.5,82.52,134.9,19.93,6,65350,34.6,4.1,82.5,82.5
2018-12-06 12:53:57.2694,172.8,142.7,82.5,82.58,135,19.94,7,65350,33.9,4.1,82.5,82.5
2018-12-06 12:53:57.5194,172.8,142.7,82.5,82.58,135,19.92,1,797.2,79.1,26,82.5,82.5
2018-12-06 12:53:57.7695,172.8,142.7,82.5,82.58,135,19.92,2,797,79.3,26,82.5,82.5
2018-12-06 12:53:58.0195,172.8,142.7,82.5,82.58,135,19.95,61,800.1,794.9,0,82.5,82.5
2018-12-06 12:53:58.2695,172.8,142.7,82.5,82.58,135,19.93,62,425,425,0,82.5,82.5
2018-12-06 12:53:58.5195,172.8,142.7,82.5,82.58,135,19.92,64,97.9,99,0,82.5,82.5
2018-12-06 12:53:58.7695,172.8,142.7,82.5,82.58,135,19.92,3,797.5,79.1,25.5,82.5,82.5
2018-12-06 12:53:59.0195,172.8,142.7,82.5,82.58,135.1,19.93,4,797.4,79.3,25.5,82.5,82.5
2018-12-06 12:53:59.2695,172.8,142.7,82.5,82.58,135,19.92,65,65350,65350,0,82.5,82.5
2018-12-06 12:53:59.5195,172.8,142.7,82.5,82.58,135,19.93,66,3230,3230,0,82.5,82.5
2018-12-06 12:53:59.7695,172.8,142.7,82.5,82.58,135,19.93,1,797.5,79.1,26,82.5,82.5
2018-12-06 12:54:00.0195,172.8,142.7,82.5,82.58,135,19.93,2,797.4,79.3,26,82.5,82.5
2018-12-06 12:54:00.2695,172.8,142.8,82.5,82.64,135,19.92,65,65350,65350,0,82.5,82.5
2018-12-06 12:54:00.5195,172.8,142.8,82.5,82.64,135,19.92,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:54:00.7695,172.8,142.8,82.5,82.64,135,19.93,63,50,50,0,82.5,82.5
2018-12-06 12:54:01.0195,172.8,142.8,82.5,82.64,135,19.93,67,34.7,34,0,82.5,82.5
2018-12-06 12:54:01.2695,172.8,142.8,82.5,82.64,135,19.9,52,4.07,4.05,0,82.5,82.5
2018-12-06 12:54:01.5195,172.8,142.8,82.5,82.64,135,19.93,6,65350,34.7,4.1,82.5,82.5
2018-12-06 12:54:01.7695,172.8,142.8,82.5,82.64,135,19.93,7,65350,34,4.1,82.5,82.5
2018-12-06 12:54:02.0195,172.8,143,82.5,82.75,135,19.92,1,797.5,79.1,26,82.5,82.5
2018-12-06 12:54:02.2695,172.8,143,82.5,82.75,135.1,19.92,2,797.4,79.3,26,82.5,82.5
2018-12-06 12:54:02.5195,172.8,143,82.5,82.75,135,19.91,61,800.6,795.1,0,82.5,82.5
2018-12-06 12:54:02.7695,172.8,143,82.5,82.75,135,19.92,62,425,425,0,82.5,82.5
2018-12-06 12:54:03.0195,172.8,143,82.5,82.75,135,19.93,64,97.9,99.1,0,82.5,82.5
2018-12-06 12:54:03.2695,172.8,143,82.5,82.75,135,19.99,3,797.5,79.1,25.5,82.5,82.5
2018-12-06 12:54:03.5195,172.8,143,82.5,82.75,135,19.94,4,797.4,79.3,25.5,82.5,82.5
2018-12-06 12:54:03.7695,172.8,143,82.5,82.75,135,19.92,65,65360,65360,0,82.5,82.5
2018-12-06 12:54:04.0196,172.8,143,82.5,82.75,135,19.93,66,3230,3220,0,82.5,82.5
2018-12-06 12:54:04.2695,172.8,143,82.5,82.75,135,19.92,1,797.5,79.1,26,82.5,82.5
2018-12-06 12:54:04.5195,172.8,143,82.5,82.75,135,19.93,2,797.4,79.3,26,82.5,82.5
2018-12-06 12:54:04.7695,172.8,143,82.5,82.75,135.1,19.92,65,65350,65350,0,82.5,82.5
2018-12-06 12:54:05.0195,172.8,143,82.5,82.75,135,19.9,51,4.07,4.05,0,82.5,82.5
2018-12-06 12:54:05.2695,172.8,143,82.5,82.75,135,19.92,63,50,50,0,82.5,82.5
2018-12-06 12:54:05.5195,172.8,143,82.5,82.75,135,19.92,67,34.9,34.1,0,82.5,82.5
2018-12-06 12:54:05.7695,172.8,143,82.5,82.75,135,19.92,52,4.08,4.05,0,82.5,82.5
2018-12-06 12:54:06.0195,172.8,143,82.5,82.75,135.1,19.93,6,65350,34.9,4.1,82.5,82.5
2018-12-06 12:54:06.2696,172.8,143,82.5,82.75,135,19.93,7,65350,34.1,4.1,82.5,82.5
2018-12-06 12:54:06.5196,172.8,143,82.5,82.75,135,19.93,1,797.8,79,26,82.5,82.5
2018-12-06 12:54:06.7696,172.8,143,82.5,82.75,135,19.93,2,797.6,79.3,26,82.5,82.5
2018-12-06 12:54:07.0196,172.8,143,82.5,82.75,135,19.93,61,800.6,795.2,0,82.5,82.5
2018-12-06 12:54:07.2696,172.8,143,82.75,82.75,135,19.93,62,425,425,0,82.5,82.5
2018-12-06 12:54:07.5196,172.8,143,82.75,82.75,135,19.93,64,98,99.1,0,82.5,82.5
2018-12-06 12:54:07.7696,172.8,143,82.75,82.75,135,19.93,3,797.8,79,25.5,82.5,82.5
2018-12-06 12:54:08.0196,172.8,143,83,82.75,135,19.82,4,797.6,79.3,25.5,82.5,82.5
2018-12-06 12:54:08.2696,172.8,143,83,82.75,135,19.93,65,65350,65360,0,82.5,82.5
2018-12-06 12:54:08.5196,172.8,143,83,82.75,135,19.87,66,3230,3230,0,82.5,82.5
2018-12-06 12:54:08.7696,172.8,143,83,82.75,135,19.92,1,797.8,79,26,82.5,82.5
2018-12-06 12:54:09.0196,172.8,143,83,82.75,134.9,19.92,2,797.6,79.3,26,82.5,82.5
2018-12-06 12:54:09.2696,172.8,143,83,82.75,134.9,19.92,65,65340,65350,0,82.5,82.5
2018-12-06 12:54:09.5196,172.8,143,83,82.75,135,19.92,51,4.08,4.05,0,82.5,82.5
2018-12-06 12:54:09.7696,172.8,143,83,82.75,135,19.92,63,50,50,0,82.5,82.5
2018-12-06 12:54:10.0196,172.8,143,83,82.75,135,19.89,67,35,34.2,0,82.5,82.5
2018-12-06 12:54:10.2696,172.8,143.1,83,82.81,135,19.93,52,4.08,4.05,0,82.5,82.5
2018-12-06 12:54:10.5196,172.8,143.1,83,82.81,135,19.92,6,65350,35,4.1,82.5,82.5
2018-12-06 12:54:10.7696,172.8,143.1,83,82.81,135,19.93,7,65350,34.3,4.1,82.5,82.5
2018-12-06 12:54:11.0196,172.8,143.1,83,82.81,134.9,19.92,1,797.8,79,26,82.5,82.5
2018-12-06 12:54:11.2696,172.8,143.1,83,82.81,134.9,19.92,2,797.6,79.3,26,82.5,82.5
2018-12-06 12:54:11.5196,172.8,143.1,83,82.81,135,19.93,61,800.7,795.3,0,82.5,82.5
2018-12-06 12:54:11.7696,172.8,143.1,83,82.81,135,19.92,62,425,425,0,82.5,82.5
2018-12-06 12:54:12.0196,172.8,143.1,83,82.81,135,19.94,64,98,99.1,0,82.5,82.5
2018-12-06 12:54:12.2696,172.8,143.1,83,82.81,135,19.92,3,797.8,79,25.5,82.5,82.5
2018-12-06 12:54:12.5196,172.8,143.1,83,82.81,134.9,19.93,4,797.6,79.3,25.5,82.5,82.5
2018-12-06 12:54:12.7696,172.8,143.1,83,82.81,135,19.92,65,65340,65340,0,83,82.5
2018-12-06 12:54:13.0197,172.8,143.1,83,82.81,135,19.93,66,3210,3210,0,83,83
2018-12-06 12:54:13.2697,172.8,143.2,83,82.87,135,19.93,1,798,79,26,83,83
2018-12-06 12:54:13.5197,172.8,143.2,83,82.87,135,19.92,2,797.7,79.3,26,83,83
2018-12-06 12:54:13.7697,172.8,143.2,83,82.87,135,19.93,65,65340,65340,0,83,83
2018-12-06 12:54:14.0197,172.8,143.2,83,82.87,135,19.92,51,4.08,4.05,0,83,83
2018-12-06 12:54:14.2697,172.8,143.2,83,82.87,135,19.91,63,50,50,0,83,83
2018-12-06 12:54:14.5197,172.8,143.2,83,82.87,135,19.92,67,35.1,34.3,0,83,83
2018-12-06 12:54:14.7697,172.8,143.2,83,82.87,134.9,19.94,52,4.08,4.05,0,83,83
2018-12-06 12:54:15.0197,172.8,143.4,83,82.99,135,19.91,6,65330,35.1,4.1,83,83
2018-12-06 12:54:15.2697,172.8,143.4,83,82.99,135,19.92,7,65330,34.4,4.1,83,83
2018-12-06 12:54:15.5197,172.8,143.4,83,82.99,135,19.92,1,798,79,26,83,83
2018-12-06 12:54:15.7697,172.8,143.4,83,82.99,134.9,19.93,2,797.7,79.3,26,83,83
2018-12-06 12:54:16.0196,172.8,143.4,83,82.99,134.9,19.9,61,800.7,795.5,0,83,83
2018-12-06 12:54:16.2696,172.8,143.4,83,82.99,135,19.93,62,425,425,0,83,83
2018-12-06 12:54:16.5196,172.8,143.4,83,82.99,135.1,19.92,64,98,99.1,0,83,83
2018-12-06 12:54:16.7696,172.8,143.4,83,82.99,134.9,19.92,3,798,79,25.5,83,83
2018-12-06 12:54:17.0196,172.8,143.4,83,82.99,134.9,19.93,4,797.7,79.3,25.5,83,83
2018-12-06 12:54:17.2697,172.8,143.4,83,82.99,135,19.92,65,65350,65350,0,83,83
2018-12-06 12:54:17.5197,172.8,143.4,83,82.99,135,19.91,66,3200,3200,0,83,83
2018-12-06 12:54:17.7697,172.8,143.4,83,82.99,135.1,19.87,1,798,79,26,83,83
2018-12-06 12:54:18.0197,172.8,143.4,83,82.99,135,19.93,2,797.7,79.3,26,83,83
2018-12-06 12:54:18.2697,172.8,143.4,83,82.99,135,19.92,65,65350,65350,0,83,83
2018-12-06 12:54:18.5197,172.8,143.4,83,82.99,135,19.93,51,4.08,4.05,0,83,83
2018-12-06 12:54:18.7697,172.8,143.4,83,82.99,135,19.93,63,50,50,0,83,83
2018-12-06 12:54:19.0197,172.8,143.4,83,82.99,135,19.93,67,35.2,34.5,0,83,83
2018-12-06 12:54:19.2697,172.8,143.4,83,82.99,135,19.92,52,4.08,4.05,0,83,83
2018-12-06 12:54:19.5197,172.8,143.4,83,82.99,135,19.91,6,65340,35.2,4.1,83,83
2018-12-06 12:54:19.7697,172.8,143.4,83,82.99,135,19.93,7,65350,34.5,4.1,83,83
2018-12-06 12:54:20.0197,172.8,143.4,83,82.99,135,19.92,1,798,79,26,83,83
2018-12-06 12:54:20.2697,172.8,143.4,83,82.99,135,19.93,2,798.2,79.3,26,83,83
2018-12-06 12:54:20.5197,172.8,143.4,83,82.99,134.9,19.93,61,801,795.6,0,83,83
2018-12-06 12:54:20.7697,172.8,143.4,83,82.99,135,19.94,62,425,425,0,83,83
2018-12-06 12:54:21.0197,172.8,143.4,83,82.99,135.1,19.93,64,98,99.1,0,83,83
2018-12-06 12:54:21.2697,172.8,143.4,83,82.99,135.1,19.94,3,798,79,25.5,83,83
2018-12-06 12:54:21.5197,172.8,143.4,83,82.99,135,19.93,4,798.2,79.3,25.5,83,83
2018-12-06 12:54:21.7697,172.8,143.4,83,82.99,134.9,19.95,65,65340,65350,0,83,83
2018-12-06 12:54:22.0197,172.8,143.4,83,82.99,135,19.92,66,3210,3210,0,83,83
2018-12-06 12:54:22.2697,172.8,143.4,83,82.99,135,19.92,1,798,79,26,83,83
2018-12-06 12:54:22.5197,172.8,143.4,83,82.99,135,19.93,2,798.2,79.3,26,83,83
2018-12-06 12:54:22.7697,172.8,143.4,83,82.99,135,19.93,65,65350,65350,0,83,83
2018-12-06 12:54:23.0197,172.8,143.4,83,82.99,135,19.83,51,4.08,4.06,0,83,83
2018-12-06 12:54:23.2698,172.8,143.5,83,83.04,135,19.93,63,50,50,0,83,83
2018-12-06 12:54:23.5198,172.8,143.5,83,83.04,135.1,19.93,67,35.3,34.6,0,83,83
2018-12-06 12:54:23.7698,172.8,143.5,83,83.04,135,19.92,52,4.08,4.06,0,83,83
2018-12-06 12:54:24.0198,172.8,143.5,83,83.04,135,19.92,6,65340,35.3,4.1,83,83
2018-12-06 12:54:24.2698,172.8,143.5,83,83.04,135,19.92,7,65350,34.6,4.1,83,83
2018-12-06 12:54:24.5198,172.8,143.5,83,83.04,135,19.93,1,798,79,26,83,83
2018-12-06 12:54:24.7698,172.8,143.5,83,83.04,135,19.93,2,798.2,79.3,26,83,83
2018-12-06 12:54:25.0198,172.8,143.5,83,83.04,135,19.93,61,801.1,795.8,0,83,83
2018-12-06 12:54:25.2698,172.8,143.5,83,83.04,135,19.94,62,425,425,0,83,83
2018-12-06 12:54:25.5198,172.8,143.5,83,83.04,135,19.93,64,98.1,99.2,0,83,83
2018-12-06 12:54:25.7698,172.8,143.5,83,83.04,135,19.99,3,798,79,25.5,83,83
2018-12-06 12:54:26.0198,172.8,143.5,83,83.04,135,19.92,4,798.2,79.3,25.5,83,83
2018-12-06 12:54:26.2698,172.8,143.7,83,83.16,135,19.93,65,65350,65350,0,83,83
2018-12-06 12:54:26.5198,172.8,143.7,83,83.16,135,19.92,66,3220,3220,0,83,83
2018-12-06 12:54:26.7698,172.8,143.7,83,83.16,135,19.93,1,798,79,26,83,83
2018-12-06 12:54:27.0198,172.8,143.7,83,83.16,135,19.92,2,798.2,79.3,26,83,83
2018-12-06 12:54:27.2698,172.8,143.7,83,83.16,135.1,19.93,65,65350,65350,0,83,83
2018-12-06 12:54:27.5198,172.8,143.7,83,83.16,135,19.92,51,4.08,4.06,0,83,83
2018-12-06 12:54:27.7698,172.8,143.7,83,83.16,135,19.92,63,50,50,0,83,83
2018-12-06 12:54:28.0198,172.8,144,83,83.33,135,19.93,67,35.4,34.7,0,83,83
2018-12-06 12:54:28.2698,172.8,144,83,83.33,135.1,19.92,52,4.08,4.06,0,83,83
2018-12-06 12:54:28.5198,172.8,144,83,83.33,135,19.93,6,65350,35.4,4.1,83,83
2018-12-06 12:54:28.7698,172.8,144,83,83.33,135,19.92,7,65350,34.7,4.1,83,83
2018-12-06 12:54:29.0198,172.8,144,83,83.33,135,19.93,1,798.3,79,26,83,83
2018-12-06 12:54:29.2698,172.8,144,83,83.33,135,19.93,2,798.3,79.1,26,83,83
2018-12-06 12:54:29.5198,172.8,144,83,83.33,135,19.92,61,801.3,795.9,0,83,83
2018-12-06 12:54:29.7698,172.8,144,83,83.33,135,19.91,62,425,425,0,83,83
2018-12-06 12:54:30.0199,172.8,144,83,83.33,135,19.94,64,98,99.1,0,83,83
2018-12-06 12:54:30.2699,172.8,144,83,83.33,134.9,19.93,3,798.3,79,25.5,83,83
2018-12-06 12:54:30.5199,172.8,144,83,83.33,135,19.91,4,798.3,79.1,25.5,83,83
2018-12-06 12:54:30.7699,172.8,144,83,83.33,135.1,19.91,65,65360,65360,0,83,83
2018-12-06 12:54:31.0199,172.8,144,83,83.33,135,19.93,66,3220,3220,0,83,83
2018-12-06 12:54:31.2699,172.8,144,83,83.33,135,19.94,1,798.3,79,26,83,83
2018-12-06 12:54:31.5198,172.8,144,83,83.33,135,20.06,2,798.3,79.1,26,83,83
2018-12-06 12:54:31.7698,172.8,144,83,83.33,135.1,19.93,65,65350,65350,0,83,83
2018-12-06 12:54:32.0198,172.8,144,83,83.33,135,19.93,51,4.08,4.06,0,83,83
2018-12-06 12:54:32.2698,172.8,144,83,83.33,135,19.93,63,50,50,0,83,83
2018-12-06 12:54:32.5198,172.8,144,83,83.33,135,19.92,67,35.5,34.8,0,83,83
2018-12-06 12:54:32.7698,172.8,144,83,83.33,135,19.93,52,4.08,4.06,0,83,83
2018-12-06 12:54:33.0198,172.8,144,83,83.33,135.1,19.93,6,65350,35.5,4.1,83,83
2018-12-06 12:54:33.2698,172.8,144,83,83.33,135,19.92,7,65350,34.8,4.1,83,83
2018-12-06 12:54:33.5198,172.8,144,83,83.33,134.9,19.88,1,798.3,79,26,83,83
2018-12-06 12:54:33.7699,172.8,144,83,83.33,135,19.93,2,798.3,79.1,26,83,83
2018-12-06 12:54:34.0199,172.8,144,83,83.33,135,19.93,61,801.4,796,0,83,83
2018-12-06 12:54:34.2698,172.8,144,83,83.33,135.1,19.93,62,425,425,0,83,83
2018-12-06 12:54:34.5198,172.8,144,83,83.33,135,19.91,64,97.9,98.9,0,83,83
2018-12-06 12:54:34.7698,172.8,144,83,83.33,135,19.91,3,798.7,78.8,25.5,83,83
2018-12-06 12:54:35.0198,172.8,144,83,83.33,135,19.93,4,798.5,79.3,25.5,83,83
2018-12-06 12:54:35.2698,172.8,144,83.25,83.33,135.1,19.93,65,65350,65350,0,83,83
2018-12-06 12:54:35.5198,172.8,144,83.25,83.33,135.1,19.93,66,3210,3210,0,83,83
2018-12-06 12:54:35.7699,172.8,144,83.25,83.33,135,19.91,1,798.7,78.8,26,83,83
2018-12-06 12:54:36.0199,172.8,144,83.5,83.33,135,19.91,2,798.5,79.3,26,83,83
2018-12-06 12:54:36.2699,172.8,144,83.5,83.33,135,19.92,65,65350,65360,0,83,83
2018-12-06 12:54:36.5199,172.8,144,83.5,83.33,135.1,19.93,51,4.08,4.06,0,83,83
2018-12-06 12:54:36.7699,172.8,144,83.5,83.33,135,19.93,63,50,50,0,83,83
2018-12-06 12:54:37.0199,172.8,144,83.5,83.33,134.9,19.92,67,35.6,34.8,0,83,83
2018-12-06 12:54:37.2699,172.8,144,83.5,83.33,135,19.94,52,4.08,4.06,0,83,83
2018-12-06 12:54:37.5199,172.8,144,83.5,83.33,135,19.92,6,65340,35.6,4.1,83,83
2018-12-06 12:54:37.7699,172.8,144,83.5,83.33,135,19.92,7,65350,34.8,4.1,83,83
2018-12-06 12:54:38.0199,172.8,144,83.5,83.33,135,19.93,1,798.7,78.8,26,83,83
2018-12-06 12:54:38.2699,172.8,144,83.5,83.33,135,19.93,2,798.5,79.3,26,83,83
2018-12-06 12:54:38.5199,172.8,144,83.5,83.33,135,19.93,61,801.4,796.1,0,83,83
2018-12-06 12:54:38.7699,172.8,144,83.5,83.33,135,19.93,62,425,425,0,83,83
2018-12-06 12:54:39.0199,172.8,144.1,83.5,83.39,135,19.92,64,97.7,98.8,0,83,83
2018-12-06 12:54:39.2699,172.8,144.1,83.5,83.39,135,19.92,3,798.7,78.8,25.5,83,83
2018-12-06 12:54:39.5199,172.8,144.1,83.5,83.39,135,19.92,4,798.5,79.3,25.5,83,83
2018-12-06 12:54:39.7699,172.8,144.1,83.5,83.39,135,19.92,65,65340,65340,0,83,83
2018-12-06 12:54:40.0199,172.8,144.1,83.5,83.39,135.1,19.93,66,3210,3210,0,83,83
2018-12-06 12:54:40.2699,172.8,144.1,83.5,83.39,135.1,19.93,1,798.7,78.8,26,83,83
2018-12-06 12:54:40.5199,172.8,144.1,83.5,83.39,134.9,19.93,2,798.5,79.3,26,83,83
2018-12-06 12:54:40.7699,172.8,144.1,83.5,83.39,134.9,19.92,65,65330,65340,0,83,83
2018-12-06 12:54:41.0199,172.8,144.2,83.5,83.45,135,19.94,51,4.08,4.06,0,83,83
2018-12-06 12:54:41.2699,172.8,144.2,83.5,83.45,135,19.92,63,50,50,0,83,83
2018-12-06 12:54:41.5199,172.8,144.2,83.5,83.45,135,19.93,67,35.7,34.9,0,83,83
2018-12-06 12:54:41.7699,172.8,144.2,83.5,83.45,135,19.93,52,4.08,4.06,0,83.5,83
2018-12-06 12:54:42.0199,172.8,144.2,83.5,83.45,135,19.9,6,65330,35.7,4.1,83.5,83.5
2018-12-06 12:54:42.2699,172.8,144.2,83.5,83.45,135,19.93,7,65330,34.9,4.1,83.5,83.5
2018-12-06 12:54:42.5199,172.8,144.2,83.5,83.45,135.1,19.92,1,798.9,78.8,26,83.5,83.5
2018-12-06 12:54:42.7699,172.8,144.2,83.5,83.45,134.9,19.93,2,798.5,79.1,26,83.5,83.5
2018-12-06 12:54:43.0199,172.8,144.2,83.5,83.45,135,19.93,61,801.6,796.2,0,83.5,83.5
2018-12-06 12:54:43.2699,172.8,144.2,83.5,83.45,135,19.92,62,425,425,0,83.5,83.5
2018-12-06 12:54:43.5199,172.8,144.2,83.5,83.45,135,19.93,64,98,99,0,83.5,83.5
2018-12-06 12:54:43.7699,172.8,144.2,83.5,83.45,135,19.93,3,798.9,78.8,25.5,83.5,83.5
2018-12-06 12:54:44.0200,172.8,144.2,83.5,83.45,135,19.92,4,798.5,79.1,25.5,83.5,83.5
2018-12-06 12:54:44.2700,172.8,144.2,83.5,83.45,135,19.92,65,65330,65340,0,83.5,83.5
2018-12-06 12:54:44.5200,172.8,144.2,83.5,83.45,134.9,19.92,66,3230,3230,0,83.5,83.5
2018-12-06 12:54:44.7700,172.8,144.2,83.5,83.45,135,19.92,1,798.9,78.8,26,83.5,83.5
2018-12-06 12:54:45.0200,172.8,144.2,83.5,83.45,135,19.93,2,798.5,79.1,26,83.5,83.5
2018-12-06 12:54:45.2700,172.8,144.2,83.5,83.45,134.9,19.92,65,65330,65330,0,83.5,83.5
2018-12-06 12:54:45.5200,172.8,144.2,83.5,83.45,134.9,19.94,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:54:45.7700,172.8,144.2,83.5,83.45,135,19.95,63,50,50,0,83.5,83.5
2018-12-06 12:54:46.0200,172.8,144.2,83.5,83.45,135,19.93,67,35.8,35,0,83.5,83.5
2018-12-06 12:54:46.2700,172.8,144.2,83.5,83.45,135.1,19.94,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:54:46.5199,172.8,144.2,83.5,83.45,135,19.93,6,65340,35.8,4.1,83.5,83.5
2018-12-06 12:54:46.7699,172.8,144.2,83.5,83.45,135,19.93,7,65340,35,4.1,83.5,83.5
2018-12-06 12:54:47.0199,172.8,144.2,83.5,83.45,135,19.93,1,798.9,78.8,26,83.5,83.5
2018-12-06 12:54:47.2699,172.8,144.2,83.5,83.45,135,19.93,2,798.5,79.1,26,83.5,83.5
2018-12-06 12:54:47.5199,172.8,144.2,83.5,83.45,135,19.96,61,801.8,796.4,0,83.5,83.5
2018-12-06 12:54:47.7700,172.8,144.2,83.5,83.45,135,19.93,62,425,425,0,83.5,83.5
2018-12-06 12:54:48.0200,172.8,144.2,83.5,83.45,135,19.98,64,98,99.1,0,83.5,83.5
2018-12-06 12:54:48.2700,172.8,144.2,83.5,83.45,135,19.93,3,798.9,78.8,25.5,83.5,83.5
2018-12-06 12:54:48.5200,172.8,144.2,83.5,83.45,135,19.92,4,798.5,79.1,25.5,83.5,83.5
2018-12-06 12:54:48.7700,172.8,144.2,83.5,83.45,135,19.93,65,65330,65330,0,83.5,83.5
2018-12-06 12:54:49.0200,172.8,144.2,83.5,83.45,135,19.89,66,3220,3220,0,83.5,83.5
2018-12-06 12:54:49.2700,172.8,144.3,83.5,83.51,134.9,19.93,1,799.1,78.8,26,83.5,83.5
2018-12-06 12:54:49.5200,172.8,144.3,83.5,83.51,135,19.91,2,798.8,79.1,26,83.5,83.5
2018-12-06 12:54:49.7700,172.8,144.3,83.5,83.51,135,19.92,65,65330,65330,0,83.5,83.5
2018-12-06 12:54:50.0200,172.8,144.3,83.5,83.51,135,19.92,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:54:50.2700,172.8,144.3,83.5,83.51,135,19.92,63,50,50,0,83.5,83.5
2018-12-06 12:54:50.5200,172.8,144.3,83.5,83.51,135,19.92,67,35.9,35.1,0,83.5,83.5
2018-12-06 12:54:50.7700,172.8,144.3,83.5,83.51,135,19.95,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:54:51.0200,172.8,144.3,83.5,83.51,135.1,19.92,6,65350,35.9,4.1,83.5,83.5
2018-12-06 12:54:51.2700,172.8,144.3,83.5,83.51,135,19.93,7,65360,35.1,4.1,83.5,83.5
2018-12-06 12:54:51.5200,172.8,144.3,83.5,83.51,135,19.92,1,799.1,78.8,26,83.5,83.5
2018-12-06 12:54:51.7700,172.8,144.3,83.5,83.51,135.1,19.92,2,798.8,79.1,26,83.5,83.5
2018-12-06 12:54:52.0200,172.8,144.3,83.5,83.51,135,19.93,61,801.9,796.5,0,83.5,83.5
2018-12-06 12:54:52.2700,172.8,144.4,83.5,83.56,135,19.92,62,425,425,0,83.5,83.5
2018-12-06 12:54:52.5200,172.8,144.4,83.5,83.56,135,19.71,64,97.9,99,0,83.5,83.5
2018-12-06 12:54:52.7700,172.8,144.4,83.5,83.56,135,19.73,3,799.1,78.8,25.5,83.5,83.5
2018-12-06 12:54:53.0200,172.8,144.5,83.5,83.62,135,19.73,4,798.8,79.1,25.5,83.5,83.5
2018-12-06 12:54:53.2700,172.8,144.5,83.5,83.62,135,19.73,65,65350,65350,0,83.5,83.5
2018-12-06 12:54:53.5200,172.8,144.5,83.5,83.62,135,19.74,66,3220,3220,0,83.5,83.5
2018-12-06 12:54:53.7700,172.8,144.6,83.5,83.68,135,19.73,1,799.1,78.8,26,83.5,83.5
2018-12-06 12:54:54.0200,172.8,144.6,83.5,83.68,135,19.73,2,798.8,79.1,26,83.5,83.5
2018-12-06 12:54:54.2700,172.8,144.6,83.5,83.68,135.1,19.75,65,65360,65360,0,83.5,83.5
2018-12-06 12:54:54.5201,172.8,144.6,83.5,83.68,135.1,19.73,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:54:54.7701,172.8,144.6,83.5,83.68,135,19.73,63,50,50,0,83.5,83.5
2018-12-06 12:54:55.0201,172.8,144.6,83.5,83.68,135,19.73,67,35.9,35.1,0,83.5,83.5
2018-12-06 12:54:55.2701,172.8,144.6,83.5,83.68,135,19.85,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:54:55.5201,172.8,144.6,83.5,83.68,135.1,19.86,6,65360,35.9,4.1,83.5,83.5
2018-12-06 12:54:55.7701,172.8,144.6,83.5,83.68,135,19.71,7,65350,35.1,4.1,83.5,83.5
2018-12-06 12:54:56.0201,172.8,144.6,83.5,83.68,134.9,19.73,1,799.1,78.8,26,83.5,83.5
2018-12-06 12:54:56.2701,172.8,144.6,83.5,83.68,135,19.73,2,798.8,79.1,26,83.5,83.5
2018-12-06 12:54:56.5201,172.8,144.6,83.5,83.68,134.9,19.73,61,802,796.6,0,83.5,83.5
2018-12-06 12:54:56.7701,172.8,144.6,83.5,83.68,135,19.73,62,425,425,0,83.5,83.5
2018-12-06 12:54:57.0201,172.8,144.6,83.5,83.68,135,19.73,64,98,99.2,0,83.5,83.5
2018-12-06 12:54:57.2701,172.8,144.6,83.5,83.68,135,19.68,3,799.2,78.8,25.5,83.5,83.5
2018-12-06 12:54:57.5201,172.8,144.6,83.5,83.68,135,19.72,4,799.2,79.1,25.5,83.5,83.5
2018-12-06 12:54:57.7701,172.8,144.6,83.5,83.68,135,19.72,65,65370,65370,0,83.5,83.5
2018-12-06 12:54:58.0201,172.8,144.6,83.5,83.68,135.1,19.73,66,3210,3210,0,83.5,83.5
2018-12-06 12:54:58.2701,172.8,144.6,83.5,83.68,135,19.71,1,799.2,78.8,26,83.5,83.5
2018-12-06 12:54:58.5201,172.8,144.6,83.5,83.68,135,19.73,2,799.2,79.1,26,83.5,83.5
2018-12-06 12:54:58.7701,172.8,144.6,83.5,83.68,135,19.73,65,65360,65360,0,83.5,83.5
2018-12-06 12:54:59.0201,172.8,144.6,83.5,83.68,135,19.73,51,4.08,4.06,0,83.5,83.5
2018-12-06 12:54:59.2701,172.8,144.6,83.5,83.68,135.1,19.76,63,50,50,0,83.5,83.5
2018-12-06 12:54:59.5202,172.8,144.6,83.5,83.68,134.9,19.73,67,36,35.2,0,83.5,83.5
2018-12-06 12:54:59.7702,172.8,144.6,83.5,83.68,134.9,19.73,52,4.08,4.06,0,83.5,83.5
2018-12-06 12:55:00.0202,172.8,144.6,83.5,83.68,134.9,19.73,6,65360,36,4.1,83.5,83.5
2018-12-06 12:55:00.2701,172.8,144.6,83.5,83.68,135,19.73,7,65360,35.2,4.1,83.5,83.5
2018-12-06 12:55:00.5201,172.8,144.6,83.5,83.68,135,19.73,1,799.2,78.8,26,83.5,83.5
2018-12-06 12:55:00.7701,172.8,144.6,83.5,83.68,135,19.75,2,799.2,79.1,26,83.5,83.5
2018-12-06 12:55:01.0201,172.8,144.6,83.5,83.68,135,19.72,61,802.1,796.8,0,83.5,83.5
2018-12-06 12:55:01.2701,172.8,144.6,83.5,83.68,135,19.72,62,425,425,0,83.5,83.5
2018-12-06 12:55:01.5201,172.8,144.6,83.5,83.68,135.1,19.73,64,97.9,99,0,83.5,83.5
2018-12-06 12:55:01.7701,172.8,144.6,83.5,83.68,135,19.73,3,799.2,78.8,25.5,83.5,83.5
2018-12-06 12:55:02.0201,172.8,144.6,83.5,83.68,135,19.72,4,799.2,79.1,25.5,83.5,83.5
2018-12-06 12:55:02.2701,172.8,144.7,83.5,83.74,135,19.73,65,65370,65370,0,83.5,83.5
2018-12-06 12:55:02.5201,172.8,144.7,83.5,83.74,135,19.74,66,3200,3200,0,83.5,83.5
2018-12-06 12:55:02.7701,172.8,144.7,83.5,83.74,135,19.73,1,799.2,78.8,26,83.5,83.5
2018-12-06 12:55:03.0201,172.8,144.7,83.75,83.74,135,19.72,2,799.2,79.1,26,83.5,83.5
2018-12-06 12:55:03.2701,172.8,144.7,84,83.74,134.9,19.73,65,65360,65360,0,83.5,83.5
2018-12-06 12:55:03.5201,172.8,144.7,84,83.74,135,19.74,51,4.08,4.06,0,84,83.5
2018-12-06 12:55:03.7702,172.8,144.7,84,83.74,135,19.73,63,50,50,0,84,84
2018-12-06 12:55:04.0202,172.8,144.7,84,83.74,135,19.73,67,36.1,35.3,0,84,84
2018-12-06 12:55:04.2702,172.8,144.7,84,83.74,134.9,19.73,52,4.08,4.06,0,84,84
2018-12-06 12:55:04.5202,172.8,144.7,84,83.74,135,19.73,6,65350,36.1,4.1,84,84
2018-12-06 12:55:04.7702,172.8,144.7,84,83.74,135,19.73,7,65350,35.3,4.1,84,84
2018-12-06 12:55:05.0202,172.8,144.7,84,83.74,135,19.73,1,799.4,78.8,26,84,84
2018-12-06 12:55:05.2702,172.8,144.8,84,83.8,135,19.73,2,799.5,79.1,26,84,84
2018-12-06 12:55:05.5202,172.8,144.8,84,83.8,134.9,19.73,61,802.2,796.8,0,84,84
2018-12-06 12:55:05.7702,172.8,144.8,84,83.8,135,19.73,62,425,425,0,84,84
2018-12-06 12:55:06.0202,172.8,144.9,84,83.85,135,19.74,64,98,99.2,0,84,84
2018-12-06 12:55:06.2702,172.8,144.9,84,83.85,135,19.73,3,799.4,78.8,25.5,84,84
2018-12-06 12:55:06.5202,172.8,144.9,84,83.85,135,19.72,4,799.5,79.1,25.5,84,84
2018-12-06 12:55:06.7702,172.8,144.9,84,83.85,135,19.74,65,65360,65360,0,84,84
2018-12-06 12:55:07.0202,172.8,145,84,83.91,135,19.73,66,3200,3190,0,84,84
2018-12-06 12:55:07.2702,172.8,145,84,83.91,135,19.73,1,799.4,78.8,26,84,84
2018-12-06 12:55:07.5202,172.8,145,84,83.91,135,19.73,2,799.5,79.1,26,84,84
2018-12-06 12:55:07.7702,172.8,145,84,83.91,134.9,19.72,65,65350,65340,0,84,84
2018-12-06 12:55:08.0202,172.8,145,84,83.91,135,19.71,51,4.08,4.06,0,84,84
2018-12-06 12:55:08.2702,172.8,145,84,83.91,134.9,19.73,63,50,50,0,84,84
2018-12-06 12:55:08.5202,172.8,145,84,83.91,135,19.7,67,36.1,35.3,0,84,84
2018-12-06 12:55:08.7702,172.8,145,84,83.91,135,19.7,52,4.08,4.06,0,84,84
2018-12-06 12:55:09.0202,172.8,145,84,83.91,135,19.73,6,65350,36.1,4.1,84,84
2018-12-06 12:55:09.2702,172.8,145,84,83.91,134.9,19.72,7,65350,35.3,4.1,84,84
2018-12-06 12:55:09.5202,172.8,145,84,83.91,134.9,19.75,1,799.4,78.8,26,84,84
2018-12-06 12:55:09.7702,172.8,145,84,83.91,135,19.73,2,799.5,79.1,26,84,84
2018-12-06 12:55:10.0203,172.8,145,84,83.91,134.9,19.74,61,802.4,797,0,84,84
2018-12-06 12:55:10.2703,172.8,145,84,83.91,134.9,19.75,62,425,425,0,84,84
2018-12-06 12:55:10.5203,172.8,145,84,83.91,135,19.72,64,98,99.2,0,84,84
2018-12-06 12:55:10.7702,172.8,145,84,83.91,135,19.74,3,799.4,78.8,25.5,84,84
2018-12-06 12:55:11.0202,172.8,145,84,83.91,135,19.74,4,799.6,79.1,25.5,84,84
2018-12-06 12:55:11.2702,172.8,145,84,83.91,135,19.73,65,65360,65350,0,84,84
2018-12-06 12:55:11.5202,172.8,145,84,83.91,135,19.7,66,3200,3200,0,84,84
2018-12-06 12:55:11.7702,172.8,145,84,83.91,135,19.74,1,799.7,78.8,26,84,84
2018-12-06 12:55:12.0202,172.8,145,84,83.91,135.1,19.73,2,799.6,79.1,26,84,84
2018-12-06 12:55:12.2702,172.8,145,84,83.91,135,19.77,65,65360,65360,0,84,84
2018-12-06 12:55:12.5202,172.8,145,84,83.91,135,19.72,51,4.09,4.06,0,84,84
2018-12-06 12:55:12.7702,172.8,145,84,83.91,135,19.71,63,50,50,0,84,84
2018-12-06 12:55:13.0202,172.8,145,84,83.91,135,19.72,67,36.2,35.4,0,84,84
2018-12-06 12:55:13.2702,172.8,145,84,83.91,135,19.72,52,4.09,4.06,0,84,84
2018-12-06 12:55:13.5202,172.8,145,84,83.91,135,19.74,6,65360,36.2,4.1,84,84
2018-12-06 12:55:13.7702,172.8,145,84,83.91,134.9,19.72,7,65370,35.4,4.1,84,84
2018-12-06 12:55:14.0202,172.8,145,84,83.91,134.9,19.73,1,799.7,78.8,26,84,84
2018-12-06 12:55:14.2703,172.8,145,84,83.91,135,19.75,2,799.6,79.1,26,84,84
2018-12-06 12:55:14.5203,172.8,145,84,83.91,135,19.72,61,802.4,797.1,0,84,84
2018-12-06 12:55:14.7702,172.8,145,84,83.91,135,19.73,62,425,425,0,84,84
2018-12-06 12:55:15.0202,172.8,145,84,83.91,134.9,19.75,64,98,99.2,0,84,84
2018-12-06 12:55:15.2702,172.8,145.1,84,83.97,134.9,19.73,3,799.7,78.8,25.5,84,84
2018-12-06 12:55:15.5202,172.8,145.1,84,83.97,134.9,19.73,4,799.6,79.1,25.5,84,84
2018-12-06 12:55:15.7703,172.8,145.1,84,83.97,135,19.72,65,65380,65380,0,84,84
2018-12-06 12:55:16.0203,172.8,145.1,84,83.97,134.9,19.74,66,3200,3200,0,84,84
2018-12-06 12:55:16.2703,172.8,145.1,84,83.97,135,19.72,1,799.7,78.8,26,84,84
2018-12-06 12:55:16.5204,172.8,145.1,84,83.97,135,19.73,2,799.6,79.1,26,84,84
2018-12-06 12:55:16.7703,172.8,145.1,84,83.97,135.1,19.73,65,65390,65390,0,84,84
2018-12-06 12:55:17.0203,172.8,145.1,84,83.97,135,19.74,51,4.09,4.06,0,84,84
2018-12-06 12:55:17.2703,172.8,145.1,84,83.97,135,19.74,63,50,50,0,84,84
2018-12-06 12:55:17.5203,172.8,145.1,84,83.97,135,19.73,67,36.2,35.4,0,84,84
2018-12-06 12:55:17.7703,172.8,145.1,84,83.97,135.1,19.73,52,4.09,4.06,0,84,84
2018-12-06 12:55:18.0203,172.8,145.1,84,83.97,135,19.73,6,65370,36.2,4.1,84,84
2018-12-06 12:55:18.2704,172.8,145.2,84,84.03,134.9,19.73,7,65370,35.4,4.1,84,84
2018-12-06 12:55:18.5204,172.8,145.2,84,84.03,135,19.74,1,799.8,78.8,26,84,84
2018-12-06 12:55:18.7704,172.8,145.2,84,84.03,135,19.73,2,799.9,79,26,84,84
2018-12-06 12:55:19.0204,172.8,145.3,84,84.09,135.1,19.73,61,802.6,797.2,0,84,84
2018-12-06 12:55:19.2704,172.8,145.3,84,84.09,135,19.74,62,425,425,0,84,84
2018-12-06 12:55:19.5204,172.8,145.3,84,84.09,135,19.73,64,98.1,99.1,0,84,84
2018-12-06 12:55:19.7704,172.8,145.3,84,84.09,135,19.73,3,799.8,78.8,25.5,84,84
2018-12-06 12:55:20.0204,172.8,145.4,84,84.14,135,19.72,4,799.9,79,25.5,84,84
2018-12-06 12:55:20.2704,172.8,145.4,84,84.14,135,19.74,65,65540,65200,0,84,84
2018-12-06 12:55:20.5203,172.8,145.4,84,84.14,135.1,19.74,66,3190,3190,0,84,84
2018-12-06 12:55:20.7703,172.8,145.4,84,84.14,135,19.73,1,799.8,78.8,26,84,84
2018-12-06 12:55:21.0203,172.8,145.4,84,84.14,135,19.73,2,799.9,79,26,84,84
2018-12-06 12:55:21.2703,172.8,145.4,84,84.14,135,19.73,65,65530,65190,0,84,84
2018-12-06 12:55:21.5203,172.8,145.4,84,84.14,135,19.73,51,4.09,4.06,0,84,84
2018-12-06 12:55:21.7703,172.8,145.4,84,84.14,135.1,19.79,63,50,50,0,84,84
2018-12-06 12:55:22.0203,172.8,145.4,84,84.14,135,19.73,67,36.3,35.5,0,84,84
2018-12-06 12:55:22.2703,172.8,145.4,84,84.14,135,19.74,52,4.09,4.06,0,84,84
2018-12-06 12:55:22.5203,172.8,145.4,84,84.14,135,19.73,6,65530,36.3,4.1,84,84
2018-12-06 12:55:22.7703,172.8,145.4,84,84.14,135,19.72,7,65190,35.5,4.1,84,84
2018-12-06 12:55:23.0203,172.8,145.4,84,84.14,135,19.73,1,799.8,78.8,26,84,84
2018-12-06 12:55:23.2704,172.8,145.4,84,84.14,134.9,19.73,2,799.9,79,26,84,84
2018-12-06 12:55:23.5204,172.8,145.4,84,84.14,135,19.72,61,802.7,797.5,0,84,84
2018-12-06 12:55:23.7704,172.8,145.4,84,84.14,135,19.73,62,425,425,0,84,84
2018-12-06 12:55:24.0204,172.8,145.4,84,84.14,135,19.73,64,97.9,99.4,0,84,84
2018-12-06 12:55:24.2704,172.8,145.4,84,84.14,135,19.72,3,799.8,78.8,25.5,84,84
2018-12-06 12:55:24.5204,172.8,145.4,84,84.14,135,19.73,4,799.9,79,25.5,84,84
2018-12-06 12:55:24.7704,172.8,145.4,84,84.14,134.9,19.74,65,65360,65360,0,84,84
2018-12-06 12:55:25.0204,172.8,145.4,84,84.14,135,19.73,66,3200,3200,0,84,84
2018-12-06 12:55:25.2704,172.8,145.4,84,84.14,135,19.73,1,799.8,78.8,26,84,84
2018-12-06 12:55:25.5204,172.8,145.4,84,84.14,134.9,19.73,2,800,79,26,84,84
2018-12-06 12:55:25.7704,172.8,145.4,84,84.14,135,19.73,65,65370,65360,0,84,84
2018-12-06 12:55:26.0204,172.8,145.4,84,84.14,135,19.74,51,4.09,4.06,0,84,84
2018-12-06 12:55:26.2704,172.8,145.4,84,84.14,135,19.75,63,50,50,0,84,84
2018-12-06 12:55:26.5204,172.8,145.4,84,84.14,135,19.74,67,36.3,35.5,0,84,84
2018-12-06 12:55:26.7704,172.8,145.4,84,84.14,135,19.73,52,4.09,4.06,0,84,84
2018-12-06 12:55:27.0204,172.8,145.4,84,84.14,134.9,19.73,6,65390,36.3,4.1,84,84
2018-12-06 12:55:27.2704,172.8,145.4,84,84.14,135,19.73,7,65370,35.6,4.1,84,84
2018-12-06 12:55:27.5204,172.8,145.4,84,84.14,135,19.72,1,800.2,78.6,26,84,84
2018-12-06 12:55:27.7704,172.8,145.4,84,84.14,135,19.73,2,800,79,26,84,84
2018-12-06 12:55:28.0204,172.8,145.4,84,84.14,135,19.68,61,802.9,797.4,0,84,84
2018-12-06 12:55:28.2704,172.8,145.5,84,84.2,135,19.72,62,425,425,0,84,84
2018-12-06 12:55:28.5204,172.8,145.5,84,84.2,135,19.73,64,98.2,99.3,0,84,84
2018-12-06 12:55:28.7704,172.8,145.5,84,84.2,135.1,19.73,3,800.2,78.6,25.5,84,84
2018-12-06 12:55:29.0204,172.8,145.5,84,84.2,135,19.73,4,800,79,25.5,84,84
2018-12-06 12:55:29.2704,172.8,145.5,84,84.2,135,19.73,65,65520,65200,0,84,84
2018-12-06 12:55:29.5204,172.8,145.5,84,84.2,135,19.73,66,3200,3200,0,84,84
2018-12-06 12:55:29.7704,172.8,145.5,84,84.2,135,19.73,1,800.2,78.6,26,84,84
2018-12-06 12:55:30.0204,172.8,145.5,84,84.2,135,19.67,2,800,79,26,84,84
2018-12-06 12:55:30.2704,172.8,145.5,84,84.2,135,19.73,65,65540,65200,0,84,84
2018-12-06 12:55:30.5204,172.8,145.5,84,84.2,135,19.72,51,4.09,4.06,0,84,84
2018-12-06 12:55:30.7704,172.8,145.5,84,84.2,135.1,19.73,63,50,50,0,84,84
2018-12-06 12:55:31.0204,172.8,145.5,84.25,84.2,135.1,19.73,67,36.4,35.6,0,84,84
2018-12-06 12:55:31.2704,172.8,145.7,84.5,84.32,135,19.73,52,4.09,4.06,0,84,84
2018-12-06 12:55:31.5204,172.8,145.7,84.5,84.32,135,19.73,6,65360,36.4,4.1,84,84
2018-12-06 12:55:31.7705,172.8,145.7,84.5,84.32,135,19.74,7,65370,35.6,4.1,84,84
2018-12-06 12:55:32.0205,172.8,145.8,84.5,84.38,135,19.66,1,800.2,78.6,26,84,84
2018-12-06 12:55:32.2705,172.8,145.8,84.5,84.38,135,19.73,2,800,79,26,84,84
2018-12-06 12:55:32.5205,172.8,145.8,84.5,84.38,135,19.73,61,803,797.6,0,84,84
2018-12-06 12:55:32.7705,172.8,145.8,84.5,84.38,135,19.73,62,425,425,0,84.5,84
2018-12-06 12:55:33.0205,172.8,146,84.5,84.49,135,19.74,64,97.9,99,0,84.5,84.5
2018-12-06 12:55:33.2705,172.8,146,84.5,84.49,134.9,19.71,3,800.2,79,25.5,84.5,84.5
2018-12-06 12:55:33.5205,172.8,146,84.5,84.49,135,19.73,4,800.2,78.8,25.5,84.5,84.5
2018-12-06 12:55:33.7705,172.8,146,84.5,84.49,135,19.74,65,65350,65350,0,84.5,84.5
2018-12-06 12:55:34.0205,172.8,146,84.5,84.49,135,19.73,66,3210,3210,0,84.5,84.5
2018-12-06 12:55:34.2705,172.8,146,84.5,84.49,135,19.73,1,800.2,79,26,84.5,84.5
2018-12-06 12:55:34.5205,172.8,146,84.5,84.49,135,19.73,2,800.2,78.8,26,84.5,84.5
2018-12-06 12:55:34.7705,172.8,146,84.5,84.49,135.1,19.73,65,65350,65350,0,84.5,84.5
2018-12-06 12:55:35.0205,172.8,146,84.5,84.49,134.9,19.74,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:35.2705,172.8,146,84.5,84.49,135,19.77,63,50,50,0,84.5,84.5
2018-12-06 12:55:35.5205,172.8,146,84.5,84.49,135,19.73,67,36.4,35.7,0,84.5,84.5
2018-12-06 12:55:35.7705,172.8,146,84.5,84.49,135,19.73,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:36.0205,172.8,146,84.5,84.49,135,19.69,6,65360,36.4,4.1,84.5,84.5
2018-12-06 12:55:36.2705,172.8,146,84.5,84.49,134.9,19.73,7,65350,35.7,4.1,84.5,84.5
2018-12-06 12:55:36.5205,172.8,146,84.5,84.49,135,19.72,1,800.2,79,26,84.5,84.5
2018-12-06 12:55:36.7705,172.8,146,84.5,84.49,135,19.73,2,800.2,78.8,26,84.5,84.5
2018-12-06 12:55:37.0205,172.8,146,84.5,84.49,135,19.73,61,803.1,797.8,0,84.5,84.5
2018-12-06 12:55:37.2705,172.8,146,84.5,84.49,135,19.72,62,425,425,0,84.5,84.5
2018-12-06 12:55:37.5205,172.8,146,84.5,84.49,134.9,19.73,64,97.9,99.1,0,84.5,84.5
2018-12-06 12:55:37.7705,172.8,146,84.5,84.49,135,19.73,3,800.2,79,25.5,84.5,84.5
2018-12-06 12:55:38.0205,172.8,146,84.5,84.49,135,19.62,4,800.2,78.8,25.5,84.5,84.5
2018-12-06 12:55:38.2705,172.8,146,84.5,84.49,134.9,19.74,65,65360,65350,0,84.5,84.5
2018-12-06 12:55:38.5205,172.8,146,84.5,84.49,135,19.73,66,3200,3200,0,84.5,84.5
2018-12-06 12:55:38.7705,172.8,146,84.5,84.49,135,19.73,1,800.2,79,26,84.5,84.5
2018-12-06 12:55:39.0205,172.8,146,84.5,84.49,135,19.73,2,800.2,78.8,26,84.5,84.5
2018-12-06 12:55:39.2705,172.8,146,84.5,84.49,135.1,19.74,65,65360,65360,0,84.5,84.5
2018-12-06 12:55:39.5205,172.8,146,84.5,84.49,134.9,19.73,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:39.7705,172.8,146,84.5,84.49,135,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:55:40.0205,172.8,146,84.5,84.49,135,19.62,67,36.5,35.7,0,84.5,84.5
2018-12-06 12:55:40.2705,172.8,146,84.5,84.49,135,19.71,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:40.5205,172.8,146,84.5,84.49,135,19.74,6,65350,36.5,4.1,84.5,84.5
2018-12-06 12:55:40.7705,172.8,146,84.5,84.49,135,19.73,7,65360,35.7,4.1,84.5,84.5
2018-12-06 12:55:41.0205,172.8,146,84.5,84.49,134.9,19.77,1,800.4,78.8,26,84.5,84.5
2018-12-06 12:55:41.2705,172.8,146,84.5,84.49,135,19.73,2,800.3,79,26,84.5,84.5
2018-12-06 12:55:41.5205,172.8,146,84.5,84.49,135,19.74,61,803.3,797.8,0,84.5,84.5
2018-12-06 12:55:41.7705,172.8,146,84.5,84.49,135,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:55:42.0206,172.8,146,84.5,84.49,134.9,19.77,64,98,99.1,0,84.5,84.5
2018-12-06 12:55:42.2706,172.8,146,84.5,84.49,135,19.73,3,800.4,78.8,25.5,84.5,84.5
2018-12-06 12:55:42.5206,172.8,146,84.5,84.49,135,19.73,4,800.3,79,25.5,84.5,84.5
2018-12-06 12:55:42.7706,172.8,146,84.5,84.49,135,19.73,65,65370,65370,0,84.5,84.5
2018-12-06 12:55:43.0206,172.8,146,84.5,84.49,134.9,19.74,66,3200,3200,0,84.5,84.5
2018-12-06 12:55:43.2706,172.8,146.1,84.5,84.55,135,19.72,1,800.4,78.8,26,84.5,84.5
2018-12-06 12:55:43.5206,172.8,146.1,84.5,84.55,135,19.73,2,800.3,79,26,84.5,84.5
2018-12-06 12:55:43.7706,172.8,146.1,84.5,84.55,135,19.75,65,65370,65360,0,84.5,84.5
2018-12-06 12:55:44.0206,172.8,146.1,84.5,84.55,135,19.73,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:44.2706,172.8,146.1,84.5,84.55,135,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:55:44.5206,172.8,146.1,84.5,84.55,135,19.74,67,36.5,35.7,0,84.5,84.5
2018-12-06 12:55:44.7706,172.8,146.1,84.5,84.55,135,19.73,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:45.0206,172.8,146.2,84.5,84.61,135.1,19.72,6,65360,36.5,4.1,84.5,84.5
2018-12-06 12:55:45.2706,172.8,146.2,84.5,84.61,135,19.73,7,65360,35.8,4.1,84.5,84.5
2018-12-06 12:55:45.5206,172.8,146.2,84.5,84.61,135,19.73,1,800.4,78.8,26,84.5,84.5
2018-12-06 12:55:45.7706,172.8,146.2,84.5,84.61,134.9,19.74,2,800.3,79,26,84.5,84.5
2018-12-06 12:55:46.0206,172.8,146.2,84.5,84.61,135,19.73,61,803.4,798,0,84.5,84.5
2018-12-06 12:55:46.2706,172.8,146.2,84.5,84.61,135,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:55:46.5206,172.8,146.2,84.5,84.61,134.9,19.73,64,98.1,99.3,0,84.5,84.5
2018-12-06 12:55:46.7706,172.8,146.2,84.5,84.61,134.9,19.73,3,800.4,78.8,25.5,84.5,84.5
2018-12-06 12:55:47.0206,172.8,146.2,84.5,84.61,135,19.77,4,800.3,79,25.5,84.5,84.5
2018-12-06 12:55:47.2706,172.8,146.2,84.5,84.61,135,19.73,65,65370,65370,0,84.5,84.5
2018-12-06 12:55:47.5206,172.8,146.2,84.5,84.61,135,19.73,66,3200,3200,0,84.5,84.5
2018-12-06 12:55:47.7706,172.8,146.2,84.5,84.61,135,19.73,1,800.7,78.8,26,84.5,84.5
2018-12-06 12:55:48.0206,172.8,146.2,84.5,84.61,135,19.72,2,800.5,79,26,84.5,84.5
2018-12-06 12:55:48.2706,172.8,146.2,84.5,84.61,135,19.74,65,65370,65370,0,84.5,84.5
2018-12-06 12:55:48.5206,172.8,146.2,84.5,84.61,135,19.73,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:48.7706,172.8,146.2,84.5,84.61,135,19.69,63,50,50,0,84.5,84.5
2018-12-06 12:55:49.0206,172.8,146.2,84.5,84.61,134.9,19.73,67,36.6,35.8,0,84.5,84.5
2018-12-06 12:55:49.2706,172.8,146.2,84.5,84.61,135,19.73,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:49.5206,172.8,146.2,84.5,84.61,135,19.74,6,65380,36.6,4.1,84.5,84.5
2018-12-06 12:55:49.7706,172.8,146.2,84.5,84.61,135,19.73,7,65370,35.8,4.1,84.5,84.5
2018-12-06 12:55:50.0206,172.8,146.2,84.5,84.61,135,19.74,1,800.7,78.8,26,84.5,84.5
2018-12-06 12:55:50.2706,172.8,146.2,84.5,84.61,135,19.73,2,800.5,79,26,84.5,84.5
2018-12-06 12:55:50.5206,172.8,146.2,84.5,84.61,135,19.73,61,803.5,798.1,0,84.5,84.5
2018-12-06 12:55:50.7707,172.8,146.2,84.5,84.61,135.1,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:55:51.0207,172.8,146.2,84.5,84.61,135,19.73,64,97.9,99,0,84.5,84.5
2018-12-06 12:55:51.2707,172.8,146.2,84.5,84.61,134.9,19.72,3,800.7,78.8,25.5,84.5,84.5
2018-12-06 12:55:51.5207,172.8,146.2,84.5,84.61,135,19.71,4,800.5,79,25.5,84.5,84.5
2018-12-06 12:55:51.7707,172.8,146.2,84.5,84.61,135,19.73,65,65360,65360,0,84.5,84.5
2018-12-06 12:55:52.0207,172.8,146.2,84.5,84.61,135,19.73,66,3200,3200,0,84.5,84.5
2018-12-06 12:55:52.2707,172.8,146.2,84.5,84.61,135,19.73,1,800.7,78.8,26,84.5,84.5
2018-12-06 12:55:52.5207,172.8,146.2,84.5,84.61,135,19.73,2,800.5,79,26,84.5,84.5
2018-12-06 12:55:52.7707,172.8,146.2,84.5,84.61,135,19.73,65,65370,65370,0,84.5,84.5
2018-12-06 12:55:53.0207,172.8,146.2,84.5,84.61,135.1,19.73,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:53.2707,172.8,146.2,84.5,84.61,134.9,19.74,63,50,50,0,84.5,84.5
2018-12-06 12:55:53.5207,172.8,146.2,84.5,84.61,135,19.71,67,36.6,35.8,0,84.5,84.5
2018-12-06 12:55:53.7707,172.8,146.2,84.5,84.61,135,19.72,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:54.0207,172.8,146.2,84.5,84.61,135,19.73,6,65370,36.6,4.1,84.5,84.5
2018-12-06 12:55:54.2707,172.8,146.3,84.5,84.66,135,19.72,7,65370,35.8,4.1,84.5,84.5
2018-12-06 12:55:54.5207,172.8,146.3,84.5,84.66,135,19.73,1,801,78.7,26,84.5,84.5
2018-12-06 12:55:54.7707,172.8,146.3,84.5,84.66,135,19.73,2,800.5,79,26,84.5,84.5
2018-12-06 12:55:55.0207,172.8,146.3,84.5,84.66,135,19.73,61,803.6,798.3,0,84.5,84.5
2018-12-06 12:55:55.2707,172.8,146.3,84.5,84.66,135.1,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:55:55.5207,172.8,146.3,84.5,84.66,135.1,19.71,64,98.1,99.2,0,84.5,84.5
2018-12-06 12:55:55.7707,172.8,146.3,84.5,84.66,135.1,19.73,3,801,78.7,25.5,84.5,84.5
2018-12-06 12:55:56.0207,172.8,146.4,84.5,84.72,135,19.73,4,800.5,79,25.5,84.5,84.5
2018-12-06 12:55:56.2707,172.8,146.4,84.5,84.72,135,19.73,65,65380,65380,0,84.5,84.5
2018-12-06 12:55:56.5207,172.8,146.4,84.5,84.72,135.1,19.73,66,3200,3200,0,84.5,84.5
2018-12-06 12:55:56.7707,172.8,146.4,84.5,84.72,135,19.73,1,801,78.7,26,84.5,84.5
2018-12-06 12:55:57.0207,172.8,146.4,84.5,84.72,134.9,19.74,2,800.5,79,26,84.5,84.5
2018-12-06 12:55:57.2707,172.8,146.4,84.5,84.72,135,19.73,65,65370,65370,0,84.5,84.5
2018-12-06 12:55:57.5207,172.8,146.4,84.5,84.72,135,19.73,51,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:57.7707,172.8,146.4,84.5,84.72,135,19.73,63,50,50,0,84.5,84.5
2018-12-06 12:55:58.0207,172.8,146.6,84.5,84.84,135,19.73,67,36.7,35.9,0,84.5,84.5
2018-12-06 12:55:58.2707,172.8,146.6,84.5,84.84,135,19.76,52,4.09,4.07,0,84.5,84.5
2018-12-06 12:55:58.5207,172.8,146.6,84.5,84.84,135,19.74,6,65370,36.7,4.1,84.5,84.5
2018-12-06 12:55:58.7707,172.8,146.6,84.5,84.84,135.1,19.74,7,65370,35.9,4.1,84.5,84.5
2018-12-06 12:55:59.0207,172.8,146.6,85,84.84,135,19.73,1,801,78.7,26,84.5,84.5
2018-12-06 12:55:59.2707,172.8,146.6,85,84.84,135,19.74,2,800.5,79,26,84.5,84.5
2018-12-06 12:55:59.5207,172.8,146.6,85,84.84,135,19.74,61,803.7,798.3,0,84.5,84.5
2018-12-06 12:55:59.7707,172.8,146.6,85,84.84,135,19.73,62,425,425,0,84.5,84.5
2018-12-06 12:56:00.0207,172.8,146.6,85,84.84,135.1,19.73,64,97.9,99,0,84.5,84.5
2018-12-06 12:56:00.2707,172.8,146.6,85,84.84,135,19.73,3,801,78.7,25.5,84.5,84.5
2018-12-06 12:56:00.5208,172.8,146.6,85,84.84,134.9,19.78,4,800.5,79,25.5,84.5,84.5
2018-12-06 12:56:00.7708,172.8,146.6,85,84.84,134.9,19.72,65,65360,65360,0,84.5,84.5
2018-12-06 12:56:01.0208,172.8,146.6,85,84.84,135,19.73,66,3210,3210,0,84.5,84.5
2018-12-06 12:56:01.2708,172.8,146.6,85,84.84,135,19.73,1,801,78.7,26,84.5,84.5
2018-12-06 12:56:01.5208,172.8,146.6,85,84.84,135,19.75,2,800.5,79,26,84.5,84.5
2018-12-06 12:56:01.7708,172.8,146.6,85,84.84,134.9,19.73,65,65370,65370,0,85,85
2018-12-06 12:56:02.0208,172.8,146.6,85,84.84,135,19.74,51,4.1,4.07,0,85,85
2018-12-06 12:56:02.2708,172.8,146.6,85,84.84,135,19.73,63,50,50,0,85,85
2018-12-06 12:56:02.5208,172.8,146.6,85,84.84,135,19.73,67,36.7,35.9,0,85,85
2018-12-06 12:56:02.7708,172.8,146.6,85,84.84,135,19.72,52,4.09,4.07,0,85,85
2018-12-06 12:56:03.0208,172.8,146.6,85,84.84,135,19.72,6,65370,36.7,4.1,85,85
2018-12-06 12:56:03.2708,172.8,146.6,85,84.84,135,19.65,7,65380,35.9,4.1,85,85
2018-12-06 12:56:03.5208,172.8,146.6,85,84.84,135,19.73,1,801.1,78.8,26,85,85
2018-12-06 12:56:03.7708,172.8,146.6,85,84.84,135,19.72,2,800.8,78.8,26,85,85
2018-12-06 12:56:04.0208,172.8,146.6,85,84.84,134.9,19.77,61,803.8,798.4,0,85,85
2018-12-06 12:56:04.2708,172.8,146.6,85,84.84,135,19.75,62,425,425,0,85,85
2018-12-06 12:56:04.5207,172.8,146.6,85,84.84,135,19.73,64,98,99.2,0,85,85
2018-12-06 12:56:04.7708,172.8,146.6,85,84.84,135,19.71,3,801.1,78.8,25.5,85,85
2018-12-06 12:56:05.0208,172.8,146.6,85,84.84,134.9,19.73,4,800.8,78.8,25.5,85,85
2018-12-06 12:56:05.2708,172.8,146.6,85,84.84,135,19.72,65,65360,65360,0,85,85
2018-12-06 12:56:05.5208,172.8,146.6,85,84.84,135,19.75,66,3200,3200,0,85,85
2018-12-06 12:56:05.7708,172.8,146.6,85,84.84,135,19.73,1,801.1,78.8,26,85,85
2018-12-06 12:56:06.0208,172.8,146.6,85,84.84,135,19.74,2,800.8,78.8,26,85,85
2018-12-06 12:56:06.2708,172.8,146.7,85,84.9,135,19.74,65,65370,65360,0,85,85
2018-12-06 12:56:06.5208,172.8,146.7,85,84.9,135,19.62,51,4.1,4.07,0,85,85
2018-12-06 12:56:06.7708,172.8,146.7,85,84.9,135,19.71,63,50,50,0,85,85
2018-12-06 12:56:07.0208,172.8,146.7,85,84.9,135,19.73,67,36.7,36,0,85,85
2018-12-06 12:56:07.2708,172.8,146.7,85,84.9,135,19.71,52,4.09,4.07,0,85,85
2018-12-06 12:56:07.5208,172.8,146.7,85,84.9,134.9,19.73,6,65360,36.8,4.1,85,85
2018-12-06 12:56:07.7708,172.8,146.7,85,84.9,134.9,19.73,7,65350,36,4.1,85,85
2018-12-06 12:56:08.0208,172.8,146.7,85,84.9,135,19.72,1,801.1,78.8,26,85,85
2018-12-06 12:56:08.2708,172.8,146.7,85,84.9,135,19.73,2,800.8,78.8,26,85,85
2018-12-06 12:56:08.5208,172.8,146.7,85,84.9,135,19.74,61,803.9,798.6,0,85,85
2018-12-06 12:56:08.7708,172.8,146.7,85,84.9,135,19.73,62,425,425,0,85,85
2018-12-06 12:56:09.0208,172.8,146.7,85,84.9,135,19.74,64,98,99.1,0,85,85
2018-12-06 12:56:09.2708,172.8,146.8,85,84.95,135,19.73,3,801,78.8,25.5,85,85
2018-12-06 12:56:09.5208,172.8,146.8,85,84.95,135,19.73,4,801.2,78.8,25.5,85,85
2018-12-06 12:56:09.7708,172.8,146.8,85,84.95,135,19.73,65,65360,65360,0,85,85
2018-12-06 12:56:10.0208,172.8,146.8,85,84.95,135,19.73,66,3200,3200,0,85,85
2018-12-06 12:56:10.2708,172.8,146.8,85,84.95,134.9,19.72,1,801,78.8,26,85,85
2018-12-06 12:56:10.5209,172.8,146.8,85,84.95,135,19.74,2,801.2,78.8,26,85,85
2018-12-06 12:56:10.7709,172.8,146.8,85,84.95,135,19.73,65,65360,65360,0,85,85
2018-12-06 12:56:11.0209,172.8,147,85,85.07,135,19.73,51,4.09,4.07,0,85,85
2018-12-06 12:56:11.2709,172.8,147,85,85.07,135,19.74,63,50,50,0,85,85
2018-12-06 12:56:11.5209,172.8,147,85,85.07,135,19.74,67,36.8,36,0,85,85
2018-12-06 12:56:11.7709,172.8,147,85,85.07,135,19.73,52,4.1,4.07,0,85,85
2018-12-06 12:56:12.0209,172.8,147,85,85.07,134.9,19.73,6,65350,36.8,4.1,85,85
2018-12-06 12:56:12.2709,172.8,147,85,85.07,134.9,19.75,7,65350,36,4.1,85,85
2018-12-06 12:56:12.5209,172.8,147,85,85.07,135,19.74,1,801,78.8,26,85,85
2018-12-06 12:56:12.7709,172.8,147,85,85.07,135,19.71,2,801.2,78.8,26,85,85
2018-12-06 12:56:13.0209,172.8,147,85,85.07,135,19.73,61,804.1,798.7,0,85,85
2018-12-06 12:56:13.2709,172.8,147,85,85.07,135,19.74,62,425,425,0,85,85
2018-12-06 12:56:13.5209,172.8,147,85,85.07,135,19.73,64,97.9,99,0,85,85
2018-12-06 12:56:13.7709,172.8,147,85,85.07,135.1,19.74,3,801,78.8,25.5,85,85
2018-12-06 12:56:14.0209,172.8,147,85,85.07,135,19.72,4,801.2,78.8,25.5,85,85
2018-12-06 12:56:14.2709,172.8,147,85,85.07,135,19.75,65,65360,65360,0,85,85
2018-12-06 12:56:14.5209,172.8,147,85,85.07,135,19.73,66,3200,3200,0,85,85
2018-12-06 12:56:14.7709,172.8,147,85,85.07,135,19.73,1,801,78.8,26,85,85
2018-12-06 12:56:15.0209,172.8,147,85,85.07,135,19.74,2,801.2,78.8,26,85,85
2018-12-06 12:56:15.2709,172.8,147,85,85.07,135,19.74,65,65360,65360,0,85,85
2018-12-06 12:56:15.5209,172.8,147,85,85.07,134.9,19.73,51,4.09,4.07,0,85,85
2018-12-06 12:56:15.7709,172.8,147,85,85.07,134.9,19.73,63,50,50,0,85,85
2018-12-06 12:56:16.0209,172.8,147,85,85.07,135,19.76,67,36.8,36,0,85,85
2018-12-06 12:56:16.2709,172.8,147,85,85.07,135,19.72,52,4.09,4.07,0,85,85
2018-12-06 12:56:16.5209,172.8,147,85,85.07,135,19.73,6,65370,36.8,4.1,85,85
2018-12-06 12:56:16.7709,172.8,147,85,85.07,134.9,19.72,7,65370,36,4.1,85,85
2018-12-06 12:56:17.0209,172.8,147,85,85.07,135,19.73,1,801.5,78.7,26,85,85
2018-12-06 12:56:17.2709,172.8,147,85,85.07,135.1,19.73,2,801.1,79,26,85,85
2018-12-06 12:56:17.5209,172.8,147,85,85.07,135.1,19.73,61,804.2,798.8,0,85,85
2018-12-06 12:56:17.7710,172.8,147,85,85.07,135,19.73,62,425,425,0,85,85
2018-12-06 12:56:18.0210,172.8,147,85,85.07,135,19.68,64,98.1,99.3,0,85,85
2018-12-06 12:56:18.2709,172.8,147,85,85.07,135,19.76,3,801.5,78.7,25.5,85,85
2018-12-06 12:56:18.5209,172.8,147,85,85.07,135,19.73,4,801.1,79,25.5,85,85
2018-12-06 12:56:18.7709,172.8,147,85,85.07,135,19.73,65,65370,65370,0,85,85
2018-12-06 12:56:19.0209,172.8,147,85,85.07,135,19.73,66,3210,3200,0,85,85
2018-12-06 12:56:19.2709,172.8,147.1,85,85.13,135,19.73,1,801.5,78.7,26,85,85
2018-12-06 12:56:19.5209,172.8,147.1,85,85.13,135,19.73,2,801.1,79,26,85,85
2018-12-06 12:56:19.7709,172.8,147.1,85,85.13,135.1,19.73,65,65370,65360,0,85,85
2018-12-06 12:56:20.0209,172.8,147.1,85,85.13,135,19.75,51,4.1,4.07,0,85,85
2018-12-06 12:56:20.2709,172.8,147.1,85,85.13,135,19.74,63,50,50,0,85,85
2018-12-06 12:56:20.5209,172.8,147.1,85,85.13,135,19.73,67,36.8,36,0,85,85
2018-12-06 12:56:20.7710,172.8,147.1,85,85.13,135,19.73,52,4.09,4.07,0,85,85
2018-12-06 12:56:21.0210,172.8,147.1,85,85.13,135,19.73,6,65370,36.8,4.1,85,85
2018-12-06 12:56:21.2710,172.8,147.1,85,85.13,135,19.73,7,65370,36.1,4.1,85,85
2018-12-06 12:56:21.5210,172.8,147.1,85,85.13,135,19.73,1,801.5,78.7,26,85,85
2018-12-06 12:56:21.7710,172.8,147.1,85,85.13,135,19.71,2,801.1,79,26,85,85
2018-12-06 12:56:22.0210,172.8,147.1,85,85.13,135.1,19.73,61,804.3,799,0,85,85
2018-12-06 12:56:22.2710,172.8,147.2,85,85.19,135,19.73,62,425,425,0,85,85
2018-12-06 12:56:22.5210,172.8,147.2,85,85.19,135,19.73,64,98.2,99.3,0,85,85
2018-12-06 12:56:22.7710,172.8,147.2,85,85.19,135,19.73,3,801.5,78.7,25.5,85,85
2018-12-06 12:56:23.0210,172.8,147.3,85,85.24,135.1,19.74,4,801.1,79,25.5,85,85
2018-12-06 12:56:23.2710,172.8,147.3,85,85.24,135.1,19.73,65,65360,65360,0,85,85
2018-12-06 12:56:23.5210,172.8,147.3,85,85.24,135,19.73,66,3210,3210,0,85,85
2018-12-06 12:56:23.7710,172.8,147.3,85,85.24,135,19.73,1,801.7,78.5,26,85,85
2018-12-06 12:56:24.0210,172.8,147.4,85,85.3,135,19.73,2,801.4,79,26.5,85,85
2018-12-06 12:56:24.2710,172.8,147.4,85,85.3,135.1,19.73,65,65370,65370,0,85,85
2018-12-06 12:56:24.5210,172.8,147.4,85,85.3,135.1,19.73,51,4.1,4.07,0,85,85
2018-12-06 12:56:24.7710,172.8,147.4,85,85.3,135,19.76,63,50,50,0,85,85
2018-12-06 12:56:25.0210,172.8,147.4,85,85.3,134.9,19.74,67,36.9,36.1,0,85,85
2018-12-06 12:56:25.2710,172.8,147.4,85,85.3,135,19.74,52,4.1,4.07,0,85,85
2018-12-06 12:56:25.5210,172.8,147.4,85,85.3,135,19.73,6,65370,36.9,4.1,85,85
2018-12-06 12:56:25.7710,172.8,147.4,85,85.3,135,19.73,7,65370,36.1,4.1,85,85
2018-12-06 12:56:26.0210,172.8,147.4,85,85.3,135,19.71,1,801.7,78.5,26,85,85
2018-12-06 12:56:26.2710,172.8,147.4,85,85.3,135,19.74,2,801.4,79,26.5,85,85
2018-12-06 12:56:26.5210,172.8,147.4,85,85.3,135,19.72,61,804.5,799,0,85,85
2018-12-06 12:56:26.7710,172.8,147.4,85,85.3,135,19.65,62,425,425,0,85,85
2018-12-06 12:56:27.0210,172.8,147.4,85.25,85.3,135,19.73,64,97.9,99,0,85,85
2018-12-06 12:56:27.2710,172.8,147.4,85.5,85.3,135,19.72,3,801.7,78.5,25.5,85,85
2018-12-06 12:56:27.5210,172.8,147.4,85.5,85.3,135,19.73,4,801.4,79,25.5,85,85
2018-12-06 12:56:27.7710,172.8,147.4,85.5,85.3,135.1,19.73,65,65380,65370,0,85,85
2018-12-06 12:56:28.0210,172.8,147.4,85.5,85.3,135,19.73,66,3210,3210,0,85,85
2018-12-06 12:56:28.2710,172.8,147.4,85.5,85.3,135,19.74,1,801.7,78.5,26,85,85
2018-12-06 12:56:28.5210,172.8,147.4,85.5,85.3,135,19.73,2,801.4,79,26.5,85,85
2018-12-06 12:56:28.7711,172.8,147.4,85.5,85.3,135,19.74,65,65370,65370,0,85,85
2018-12-06 12:56:29.0211,172.8,147.4,85.5,85.3,135.1,19.74,51,4.1,4.07,0,85,85
2018-12-06 12:56:29.2711,172.8,147.4,85.5,85.3,135,19.72,63,50,50,0,85,85
2018-12-06 12:56:29.5211,172.8,147.4,85.5,85.3,135,19.75,67,36.9,36.1,0,85,85
2018-12-06 12:56:29.7711,172.8,147.4,85.5,85.3,135,19.73,52,4.1,4.07,0,85,85
2018-12-06 12:56:30.0211,172.8,147.4,85.5,85.3,135.1,19.72,6,65360,36.9,4.1,85,85
2018-12-06 12:56:30.2711,172.8,147.4,85.5,85.3,135,19.73,7,65350,36.1,4.1,85,85
2018-12-06 12:56:30.5211,172.8,147.4,85.5,85.3,135,19.88,1,801.7,78.5,26,85,85
2018-12-06 12:56:30.7711,172.8,147.4,85.5,85.3,135,19.72,2,801.4,79,26.5,85,85
2018-12-06 12:56:31.0211,172.8,147.4,85.5,85.3,135,19.73,61,804.6,799.1,0,85.5,85.5
2018-12-06 12:56:31.2711,172.8,147.4,85.5,85.3,135,19.7,62,425,425,0,85.5,85.5
2018-12-06 12:56:31.5211,172.8,147.4,85.5,85.3,134.9,19.72,64,98,99.1,0,85.5,85.5
2018-12-06 12:56:31.7711,172.8,147.4,85.5,85.3,135,19.72,3,801.8,78.5,25.5,85.5,85.5
2018-12-06 12:56:32.0211,172.8,147.4,85.5,85.3,134.9,19.72,4,801.7,79,25.5,85.5,85.5
2018-12-06 12:56:32.2711,172.8,147.5,85.5,85.36,135,19.73,65,65350,65350,0,85.5,85.5
2018-12-06 12:56:32.5211,172.8,147.5,85.5,85.36,135,19.76,66,3220,3220,0,85.5,85.5
2018-12-06 12:56:32.7711,172.8,147.5,85.5,85.36,135,19.72,1,801.8,78.5,26,85.5,85.5
2018-12-06 12:56:33.0211,172.8,147.5,85.5,85.36,135,19.73,2,801.7,79,26.5,85.5,85.5
2018-12-06 12:56:33.2711,172.8,147.5,85.5,85.36,135,19.73,65,65350,65340,0,85.5,85.5
2018-12-06 12:56:33.5211,172.8,147.5,85.5,85.36,135,19.73,51,4.1,4.07,0,85.5,85.5
2018-12-06 12:56:33.7711,172.8,147.5,85.5,85.36,135,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:56:34.0211,172.8,147.5,85.5,85.36,135,19.73,67,36.9,36.1,0,85.5,85.5
2018-12-06 12:56:34.2711,172.8,147.5,85.5,85.36,135,19.86,52,4.1,4.07,0,85.5,85.5
2018-12-06 12:56:34.5211,172.8,147.5,85.5,85.36,135,19.74,6,65350,36.9,4.1,85.5,85.5
2018-12-06 12:56:34.7711,172.8,147.5,85.5,85.36,135,19.72,7,65340,36.1,4.1,85.5,85.5
2018-12-06 12:56:35.0211,172.8,147.5,85.5,85.36,135,19.73,1,801.8,78.5,26,85.5,85.5
2018-12-06 12:56:35.2711,172.8,147.7,85.5,85.47,134.9,19.73,2,801.7,79,26.5,85.5,85.5
2018-12-06 12:56:35.5211,172.8,147.7,85.5,85.47,134.9,19.73,61,804.6,799.2,0,85.5,85.5
2018-12-06 12:56:35.7711,172.8,147.7,85.5,85.47,135,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:56:36.0211,172.8,147.8,85.5,85.53,135,19.71,64,98,99.1,0,85.5,85.5
2018-12-06 12:56:36.2711,172.8,147.8,85.5,85.53,134.9,19.73,3,801.8,78.5,25.5,85.5,85.5
2018-12-06 12:56:36.5212,172.8,147.8,85.5,85.53,134.9,19.72,4,801.7,79,25.5,85.5,85.5
2018-12-06 12:56:36.7712,172.8,147.8,85.5,85.53,134.9,19.73,65,65340,65340,0,85.5,85.5
2018-12-06 12:56:37.0212,172.8,147.8,85.5,85.53,135,19.73,66,3220,3220,0,85.5,85.5
2018-12-06 12:56:37.2712,172.8,148,85.5,85.65,135,19.73,1,801.8,78.5,26,85.5,85.5
2018-12-06 12:56:37.5212,172.8,148,85.5,85.65,135,19.73,2,801.7,79,26.5,85.5,85.5
2018-12-06 12:56:37.7712,172.8,148,85.5,85.65,135,19.58,65,65350,65350,0,85.5,85.5
2018-12-06 12:56:38.0211,172.8,148,85.5,85.65,135,19.73,51,4.1,4.07,0,85.5,85.5
2018-12-06 12:56:38.2711,172.8,148,85.5,85.65,135.1,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:56:38.5211,172.8,148,85.5,85.65,135,19.73,67,36.9,36.1,0,85.5,85.5
2018-12-06 12:56:38.7711,172.8,148,85.5,85.65,135,19.74,52,4.1,4.08,0,85.5,85.5
2018-12-06 12:56:39.0211,172.8,148,85.5,85.65,135,19.73,6,65350,36.9,4.1,85.5,85.5
2018-12-06 12:56:39.2711,172.8,148,85.5,85.65,135,19.73,7,65350,36.1,4.1,85.5,85.5
2018-12-06 12:56:39.5211,172.8,148,85.5,85.65,135,19.73,1,801.8,78.5,26,85.5,85.5
2018-12-06 12:56:39.7711,172.8,148,85.5,85.65,135,19.72,2,801.9,78.8,26.5,85.5,85.5
2018-12-06 12:56:40.0212,172.8,148,85.5,85.65,134.9,19.71,61,804.8,799.3,0,85.5,85.5
2018-12-06 12:56:40.2712,172.8,148,85.5,85.65,135,19.74,62,425,425,0,85.5,85.5
2018-12-06 12:56:40.5212,172.8,148,85.5,85.65,135,19.73,64,97.8,98.9,0,85.5,85.5
2018-12-06 12:56:40.7712,172.8,148,85.5,85.65,135,19.73,3,801.8,78.5,25.5,85.5,85.5
2018-12-06 12:56:41.0212,172.8,148,85.5,85.65,135,19.73,4,801.9,78.8,25.5,85.5,85.5
2018-12-06 12:56:41.2712,172.8,148,85.5,85.65,135,19.73,65,65350,65350,0,85.5,85.5
2018-12-06 12:56:41.5212,172.8,148,85.5,85.65,135,19.73,66,3220,3220,0,85.5,85.5
2018-12-06 12:56:41.7712,172.8,148,85.5,85.65,135.1,19.73,1,801.8,78.5,26,85.5,85.5
2018-12-06 12:56:42.0212,172.8,148,85.5,85.65,135,19.73,2,801.9,78.8,26.5,85.5,85.5
2018-12-06 12:56:42.2712,172.8,148,85.5,85.65,135,19.73,65,65350,65350,0,85.5,85.5
2018-12-06 12:56:42.5212,172.8,148,85.5,85.65,135,19.73,51,4.1,4.07,0,85.5,85.5
2018-12-06 12:56:42.7712,172.8,148,85.5,85.65,135,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:56:43.0212,172.8,148,85.5,85.65,135.1,19.72,67,36.9,36.1,0,85.5,85.5
2018-12-06 12:56:43.2712,172.8,148,85.5,85.65,134.9,19.72,52,4.1,4.08,0,85.5,85.5
2018-12-06 12:56:43.5212,172.8,148,85.5,85.65,135,19.69,6,65350,36.9,4.1,85.5,85.5
2018-12-06 12:56:43.7712,172.8,148,85.5,85.65,135,19.73,7,65350,36.2,4.1,85.5,85.5
2018-12-06 12:56:44.0212,172.8,148,85.5,85.65,135,19.73,1,801.8,78.5,26,85.5,85.5
2018-12-06 12:56:44.2712,172.8,148,85.5,85.65,135,19.73,2,801.9,78.8,26.5,85.5,85.5
2018-12-06 12:56:44.5212,172.8,148,85.5,85.65,135,19.73,61,804.8,799.6,0,85.5,85.5
2018-12-06 12:56:44.7712,172.8,148,85.5,85.65,135,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:56:45.0212,172.8,148,85.5,85.65,135,19.73,64,97.8,98.8,0,85.5,85.5
2018-12-06 12:56:45.2712,172.8,148,85.5,85.65,135.1,19.89,3,802,78.5,25.5,85.5,85.5
2018-12-06 12:56:45.5212,172.8,148,85.5,85.65,135,19.71,4,802.2,78.8,25.5,85.5,85.5
2018-12-06 12:56:45.7712,172.8,148,85.5,85.65,135,19.71,65,65360,65350,0,85.5,85.5
2018-12-06 12:56:46.0212,172.8,148,85.5,85.65,135,19.72,66,3220,3220,0,85.5,85.5
2018-12-06 12:56:46.2712,172.8,148,85.5,85.65,135.1,19.72,1,802,78.5,26,85.5,85.5
2018-12-06 12:56:46.5213,172.8,148,85.5,85.65,135.1,19.75,2,802.2,78.8,26.5,85.5,85.5
2018-12-06 12:56:46.7713,172.8,148,85.5,85.65,135,19.73,65,65350,65350,0,85.5,85.5
2018-12-06 12:56:47.0213,172.8,148,85.5,85.65,135,19.67,51,4.1,4.08,0,85.5,85.5
2018-12-06 12:56:47.2713,172.8,148,85.5,85.65,135,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:56:47.5213,172.8,148,85.5,85.65,135.1,19.72,67,37,36.2,0,85.5,85.5
2018-12-06 12:56:47.7713,172.8,148,85.5,85.65,135,19.72,52,4.1,4.08,0,85.5,85.5
2018-12-06 12:56:48.0213,172.8,148,85.5,85.65,135,19.73,6,65350,37,4.1,85.5,85.5
2018-12-06 12:56:48.2713,172.8,148.1,85.5,85.71,135,19.73,7,65350,36.2,4.1,85.5,85.5
2018-12-06 12:56:48.5213,172.8,148.1,85.5,85.71,135,19.72,1,802,78.5,26,85.5,85.5
2018-12-06 12:56:48.7713,172.8,148.1,85.5,85.71,135,19.73,2,802.2,78.8,26.5,85.5,85.5
2018-12-06 12:56:49.0213,172.8,148.1,85.5,85.71,134.9,19.74,61,805,799.7,0,85.5,85.5
2018-12-06 12:56:49.2713,172.8,148.1,85.5,85.71,135,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:56:49.5213,172.8,148.1,85.5,85.71,135,19.73,64,98,99.1,0,85.5,85.5
2018-12-06 12:56:49.7713,172.8,148.1,85.5,85.71,135.1,19.73,3,802,78.5,25.5,85.5,85.5
2018-12-06 12:56:50.0213,172.8,148.2,85.5,85.76,135.1,19.74,4,802.2,78.8,25.5,85.5,85.5
2018-12-06 12:56:50.2713,172.8,148.2,85.5,85.76,135,19.73,65,65360,65360,0,85.5,85.5
2018-12-06 12:56:50.5213,172.8,148.2,85.5,85.76,135,19.72,66,3220,3220,0,85.5,85.5
2018-12-06 12:56:50.7713,172.8,148.2,85.5,85.76,135.1,19.74,1,802,78.5,26,85.5,85.5
2018-12-06 12:56:51.0213,172.8,148.2,85.5,85.76,135.1,19.71,2,802.2,78.8,26.5,85.5,85.5
2018-12-06 12:56:51.2713,172.8,148.2,85.5,85.76,135,19.73,65,65350,65350,0,85.5,85.5
2018-12-06 12:56:51.5213,172.8,148.2,85.5,85.76,135,19.73,51,4.1,4.08,0,85.5,85.5
2018-12-06 12:56:51.7713,172.8,148.2,85.5,85.76,135,19.73,63,50,50,0,85.5,85.5
2018-12-06 12:56:52.0213,172.8,148.2,85.5,85.76,135,19.7,67,37,36.2,0,85.5,85.5
2018-12-06 12:56:52.2713,172.8,148.2,85.5,85.76,135,19.73,52,4.1,4.08,0,85.5,85.5
2018-12-06 12:56:52.5213,172.8,148.2,85.5,85.76,135,19.73,6,65360,37,4.1,85.5,85.5
2018-12-06 12:56:52.7713,172.8,148.2,85.5,85.76,135,19.68,7,65360,36.2,4.1,85.5,85.5
2018-12-06 12:56:53.0213,172.8,148.2,85.5,85.76,135,19.73,1,802.5,78.5,26,85.5,85.5
2018-12-06 12:56:53.2713,172.8,148.2,85.5,85.76,135,19.74,2,802.2,78.8,26.5,85.5,85.5
2018-12-06 12:56:53.5213,172.8,148.2,85.5,85.76,135,19.73,61,805.1,799.7,0,85.5,85.5
2018-12-06 12:56:53.7713,172.8,148.2,85.5,85.76,135,19.73,62,425,425,0,85.5,85.5
2018-12-06 12:56:54.0213,172.8,148.2,85.5,85.76,135,19.73,64,97.8,98.8,0,85.5,85.5
2018-12-06 12:56:54.2713,172.8,148.2,85.5,85.76,135,19.73,3,802.5,78.5,25.5,85.5,85.5
2018-12-06 12:56:54.5213,172.8,148.2,85.5,85.76,135,19.73,4,802.2,78.8,25.5,85.5,85.5
2018-12-06 12:56:54.7713,172.8,148.2,85.5,85.76,135,19.72,65,65360,65360,0,85.5,85.5
2018-12-06 12:56:55.0213,172.8,148.2,86,85.76,135,19.73,66,3220,3220,0,85.5,85.5
2018-12-06 12:56:55.2713,172.8,148.2,86,85.76,135,19.68,1,802.5,78.5,26,85.5,85.5
2018-12-06 12:56:55.5213,172.8,148.2,86,85.76,135,19.73,2,802.2,78.8,26.5,85.5,85.5
2018-12-06 12:56:55.7713,172.8,148.2,86,85.76,135,19.73,65,65360,65360,0,85.5,85.5
2018-12-06 12:56:56.0213,172.8,148.2,86,85.76,135,19.73,51,4.1,4.08,0,85.5,85.5
2018-12-06 12:56:56.2713,172.8,148.2,86,85.76,135,19.72,63,50,50,0,85.5,85.5
2018-12-06 12:56:56.5213,172.8,148.2,86,85.76,135,19.73,67,37,36.2,0,85.5,85.5
2018-12-06 12:56:56.7713,172.8,148.2,86,85.76,135,19.73,52,4.1,4.08,0,85.5,85.5
2018-12-06 12:56:57.0213,172.8,148.2,86,85.76,135,19.69,6,65360,37,4.1,85.5,85.5
2018-12-06 12:56:57.2713,172.8,148.2,86,85.76,135,19.71,7,65350,36.2,4.1,85.5,85.5
2018-12-06 12:56:57.5213,172.8,148.2,86,85.76,134.9,19.73,1,802.5,78.5,26,85.5,85.5
2018-12-06 12:56:57.7713,172.8,148.2,86,85.76,135,19.73,2,802.2,78.8,26.5,85.5,85.5
2018-12-06 12:56:58.0213,172.8,148.2,86,85.76,135,19.73,61,805.2,799.9,0,85.5,85.5
2018-12-06 12:56:58.2713,172.8,148.3,86,85.82,134.9,19.69,62,425,425,0,85.5,85.5
2018-12-06 12:56:58.5213,172.8,148.3,86,85.82,135,19.74,64,97.8,98.9,0,85.5,85.5
2018-12-06 12:56:58.7714,172.8,148.3,86,85.82,134.9,19.73,3,802.5,78.5,25.5,85.5,85.5
2018-12-06 12:56:59.0214,172.8,148.3,86,85.82,135,19.74,4,802.2,78.8,25.5,85.5,85.5
2018-12-06 12:56:59.2714,172.8,148.3,86,85.82,135.1,19.73,65,65360,65360,0,85.5,85.5
2018-12-06 12:56:59.5214,172.8,148.3,86,85.82,135,19.73,66,3220,3220,0,85.5,85.5
2018-12-06 12:56:59.7714,172.8,148.3,86,85.82,134.9,19.74,1,802.6,78.5,26,86,85.5
2018-12-06 12:57:00.0214,172.8,148.3,86,85.82,135,19.68,2,802.5,78.8,26.5,86,86
2018-12-06 12:57:00.2714,172.8,148.3,86,85.82,135.1,19.73,65,65360,65350,0,86,86
2018-12-06 12:57:00.5214,172.8,148.3,86,85.82,135,19.73,51,4.1,4.08,0,86,86
2018-12-06 12:57:00.7714,172.8,148.3,86,85.82,135,19.73,63,50,50,0,86,86
2018-12-06 12:57:01.0214,172.8,148.3,86,85.82,134.9,19.73,67,37,36.2,0,86,86
2018-12-06 12:57:01.2714,172.8,148.4,86,85.88,135,19.73,52,4.1,4.08,0,86,86
2018-12-06 12:57:01.5214,172.8,148.4,86,85.88,135,19.74,6,65360,37,4.1,86,86
2018-12-06 12:57:01.7714,172.8,148.4,86,85.88,135,19.73,7,65350,36.2,4.1,86,86
2018-12-06 12:57:02.0214,172.8,148.5,86,85.94,135,19.72,1,802.6,78.5,26,86,86
2018-12-06 12:57:02.2714,172.8,148.5,86,85.94,135,19.73,2,802.5,78.8,26.5,86,86
2018-12-06 12:57:02.5214,172.8,148.5,86,85.94,135,19.92,61,805.3,799.9,0,86,86
2018-12-06 12:57:02.7714,172.8,148.5,86,85.94,135,19.93,62,425,425,0,86,86
2018-12-06 12:57:03.0214,172.8,148.6,86,86,134.9,19.93,64,98,99.1,0,86,86
2018-12-06 12:57:03.2715,172.8,148.6,86,86,135,19.94,3,802.6,78.5,25.5,86,86
2018-12-06 12:57:03.5214,172.8,148.6,86,86,135,19.91,4,802.5,78.8,25.5,86,86
2018-12-06 12:57:03.7714,172.8,148.6,86,86,135,19.92,65,65360,65360,0,86,86
2018-12-06 12:57:04.0214,172.8,148.6,86,86,134.9,19.94,66,3210,3210,0,86,86
2018-12-06 12:57:04.2714,172.8,148.6,86,86,134.9,19.92,1,802.6,78.5,26,86,86
2018-12-06 12:57:04.5214,172.8,148.6,86,86,135,19.92,2,802.5,78.8,26.5,86,86
2018-12-06 12:57:04.7714,172.8,148.6,86,86,135,19.93,65,65360,65360,0,86,86
2018-12-06 12:57:05.0215,172.8,148.6,86,86,135,19.93,51,4.1,4.08,0,86,86
2018-12-06 12:57:05.2715,172.8,148.6,86,86,135,19.93,63,50,50,0,86,86
2018-12-06 12:57:05.5214,172.8,148.6,86,86,135,19.92,67,37,36.2,0,86,86
2018-12-06 12:57:05.7714,172.8,148.6,86,86,135,19.91,52,4.1,4.08,0,86,86
2018-12-06 12:57:06.0214,172.8,148.6,86,86,135,19.92,6,65360,37,4.1,86,86
2018-12-06 12:57:06.2714,172.8,148.6,86,86,135,19.93,7,65360,36.2,4.1,86,86
2018-12-06 12:57:06.5214,172.8,148.6,86,86,135,19.93,1,802.6,78.5,26,86,86
2018-12-06 12:57:06.7714,172.8,148.6,86,86,134.9,19.87,2,802.5,78.8,26.5,86,86
2018-12-06 12:57:07.0215,172.8,148.6,86,86,135,19.93,61,805.4,800.1,0,86,86
2018-12-06 12:57:07.2715,172.8,148.6,86,86,135,19.92,62,425,425,0,86,86
2018-12-06 12:57:07.5215,172.8,148.6,86,86,134.9,19.91,64,97.8,98.9,0,86,86
2018-12-06 12:57:07.7715,172.8,148.6,86,86,134.9,19.91,3,802.8,78.5,25.5,86,86
2018-12-06 12:57:08.0215,172.8,148.6,86,86,135,19.95,4,802.7,78.8,25.5,86,86
2018-12-06 12:57:08.2715,172.8,148.6,86,86,135.1,19.92,65,65360,65360,0,86,86
2018-12-06 12:57:08.5215,172.8,148.6,86,86,135,19.92,66,3220,3220,0,86,86
2018-12-06 12:57:08.7715,172.8,148.6,86,86,134.9,19.93,1,802.8,78.5,26,86,86
2018-12-06 12:57:09.0215,172.8,148.6,86,86,135,19.93,2,802.7,78.8,26.5,86,86
2018-12-06 12:57:09.2714,172.8,148.6,86,86,135.1,19.93,65,65360,65360,0,86,86
2018-12-06 12:57:09.5215,172.8,148.6,86,86,135.1,19.91,51,4.1,4.08,0,86,86
2018-12-06 12:57:09.7715,172.8,148.6,86,86,135,19.91,63,50,50,0,86,86
2018-12-06 12:57:10.0215,172.8,148.6,86,86,135,19.93,67,37,36.2,0,86,86
2018-12-06 12:57:10.2715,172.8,148.6,86,86,135,19.92,52,4.1,4.08,0,86,86
2018-12-06 12:57:10.5215,172.8,148.6,86,86,135,19.92,6,65360,37,4.1,86,86
2018-12-06 12:57:10.7715,172.8,148.6,86,86,135,19.92,7,65350,36.2,4.1,86,86
2018-12-06 12:57:11.0215,172.8,148.6,86,86,135,19.94,1,802.8,78.5,26,86,86
2018-12-06 12:57:11.2715,172.8,148.7,86,86.05,134.9,19.92,2,802.7,78.8,26.5,86,86
2018-12-06 12:57:11.5215,172.8,148.7,86,86.05,135,19.92,61,805.7,800.2,0,86,86
2018-12-06 12:57:11.7715,172.8,148.7,86,86.05,135.1,19.93,62,425,425,0,86,86
2018-12-06 12:57:12.0215,172.8,148.7,86,86.05,135,19.92,64,98,99.1,0,86,86
2018-12-06 12:57:12.2715,172.8,148.7,86,86.05,135,19.93,3,802.8,78.5,25.5,86,86
2018-12-06 12:57:12.5215,172.8,148.7,86,86.05,135,19.92,4,802.7,78.8,25.5,86,86
2018-12-06 12:57:12.7715,172.8,148.7,86,86.05,135,19.92,65,65350,65350,0,86,86
2018-12-06 12:57:13.0215,172.8,148.7,86,86.05,135,19.92,66,3210,3210,0,86,86
2018-12-06 12:57:13.2715,172.8,148.8,86,86.11,135,19.9,1,802.8,78.5,26,86,86
2018-12-06 12:57:13.5215,172.8,148.8,86,86.11,135,19.94,2,802.7,78.8,26.5,86,86
2018-12-06 12:57:13.7715,172.8,148.8,86,86.11,135,19.93,65,65360,65350,0,86,86
2018-12-06 12:57:14.0215,172.8,148.8,86,86.11,135.1,19.79,51,4.1,4.08,0,86,86
2018-12-06 12:57:14.2715,172.8,148.8,86,86.11,135.1,19.93,63,50,50,0,86,86
2018-12-06 12:57:14.5215,172.8,148.8,86,86.11,135,19.93,67,37.1,36.3,0,86,86
2018-12-06 12:57:14.7716,172.8,148.8,86,86.11,135,19.92,52,4.1,4.08,0,86,86
2018-12-06 12:57:15.0216,172.8,148.9,86,86.17,135,19.93,6,65330,37.1,4.1,86,86
2018-12-06 12:57:15.2716,172.8,148.9,86,86.17,135,19.91,7,65330,36.3,4.1,86,86
2018-12-06 12:57:15.5216,172.8,148.9,86,86.17,134.9,19.92,1,803,78.5,26,86,86
2018-12-06 12:57:15.7716,172.8,148.9,86,86.17,134.9,19.93,2,802.9,78.8,26.5,86,86
2018-12-06 12:57:16.0216,172.8,149,86,86.23,134.9,19.93,61,805.7,800.2,0,86,86
2018-12-06 12:57:16.2716,172.8,149,86,86.23,135.1,19.92,62,425,425,0,86,86
2018-12-06 12:57:16.5216,172.8,149,86,86.23,135,19.92,64,98,99,0,86,86
2018-12-06 12:57:16.7716,172.8,149,86,86.23,135,19.93,3,803,78.5,25.5,86,86
2018-12-06 12:57:17.0216,172.8,149,86,86.23,135,19.93,4,802.9,78.8,25.5,86,86
2018-12-06 12:57:17.2716,172.8,149,86,86.23,135.1,19.92,65,65360,65360,0,86,86
2018-12-06 12:57:17.5216,172.8,149,86,86.23,135.1,19.93,66,3220,3220,0,86,86
2018-12-06 12:57:17.7716,172.8,149,86,86.23,135,19.93,1,803,78.5,26,86,86
2018-12-06 12:57:18.0216,172.8,149,86,86.23,135,19.93,2,802.9,78.8,26.5,86,86
2018-12-06 12:57:18.2716,172.8,149,86,86.23,135,19.93,65,65360,65360,0,86,86
2018-12-06 12:57:18.5216,172.8,149,86,86.23,135,19.92,51,4.1,4.08,0,86,86
2018-12-06 12:57:18.7716,172.8,149,86,86.23,135,19.94,63,50,50,0,86,86
2018-12-06 12:57:19.0216,172.8,149,86,86.23,135,19.89,67,37.1,36.3,0,86,86
2018-12-06 12:57:19.2716,172.8,149,86,86.23,135,19.94,52,4.1,4.08,0,86,86
2018-12-06 12:57:19.5216,172.8,149,86,86.23,135,19.93,6,65340,37.1,4.1,86,86
2018-12-06 12:57:19.7716,172.8,149,86,86.23,135,19.92,7,65350,36.3,4.1,86,86
2018-12-06 12:57:20.0216,172.8,149,86,86.23,135,19.92,1,803,78.5,26,86,86
2018-12-06 12:57:20.2716,172.8,149,86,86.23,135,19.92,2,802.9,78.8,26.5,86,86
2018-12-06 12:57:20.5216,172.8,149,86,86.23,134.9,19.93,61,805.8,800.4,0,86,86
2018-12-06 12:57:20.7716,172.8,149,86,86.23,135,19.93,62,425,425,0,86,86
2018-12-06 12:57:21.0216,172.8,149,86,86.23,135,19.9,64,97.9,99,0,86,86
2018-12-06 12:57:21.2716,172.8,149,86,86.23,135,19.93,3,803,78.5,25.5,86,86
2018-12-06 12:57:21.5216,172.8,149,86,86.23,135,19.91,4,802.9,78.8,25.5,86,86
2018-12-06 12:57:21.7716,172.8,149,86,86.23,135,19.92,65,65360,65360,0,86,86
2018-12-06 12:57:22.0216,172.8,149,86,86.23,135.1,19.92,66,3230,3230,0,86,86
2018-12-06 12:57:22.2716,172.8,149,86,86.23,135,19.93,1,803,78.5,26,86,86
2018-12-06 12:57:22.5216,172.8,149,86,86.23,135,19.92,2,802.8,78.8,26.5,86,86
2018-12-06 12:57:22.7716,172.8,149,86,86.23,135,19.91,65,65360,65360,0,86,86
2018-12-06 12:57:23.0216,172.8,149,86.5,86.23,135,19.92,51,4.1,4.08,0,86,86
2018-12-06 12:57:23.2716,172.8,149,86.5,86.23,135,19.93,63,50,50,0,86,86
2018-12-06 12:57:23.5216,172.8,149,86.5,86.23,135,19.93,67,37.1,36.3,0,86,86
2018-12-06 12:57:23.7716,172.8,149,86.5,86.23,134.9,19.93,52,4.1,4.08,0,86,86
2018-12-06 12:57:24.0216,172.8,149,86.5,86.23,135,19.96,6,65360,37.1,4.1,86,86
2018-12-06 12:57:24.2716,172.8,149.1,86.5,86.28,134.9,19.92,7,65360,36.3,4.1,86,86
2018-12-06 12:57:24.5216,172.8,149.1,86.5,86.28,134.9,19.94,1,803,78.5,26,86,86
2018-12-06 12:57:24.7716,172.8,149.1,86.5,86.28,135,19.92,2,802.8,78.8,26.5,86,86
2018-12-06 12:57:25.0216,172.8,149.1,86.5,86.28,135,19.92,61,806,800.5,0,86,86
2018-12-06 12:57:25.2716,172.8,149.1,86.5,86.28,135,19.93,62,425,425,0,86,86
2018-12-06 12:57:25.5217,172.8,149.1,86.5,86.28,135,19.92,64,98,99,0,86,86
2018-12-06 12:57:25.7717,172.8,149.1,86.5,86.28,135.1,19.99,3,803,78.5,25.5,86,86
2018-12-06 12:57:26.0217,172.8,149.2,86.5,86.34,135,19.92,4,802.8,78.8,25.5,86,86
2018-12-06 12:57:26.2717,172.8,149.2,86.5,86.34,135,19.93,65,65360,65350,0,86,86
2018-12-06 12:57:26.5217,172.8,149.2,86.5,86.34,135,19.93,66,3220,3230,0,86,86
2018-12-06 12:57:26.7717,172.8,149.2,86.5,86.34,135,19.93,1,803,78.5,26,86,86
2018-12-06 12:57:27.0217,172.8,149.2,86.5,86.34,135,19.93,2,802.8,78.8,26.5,86,86
2018-12-06 12:57:27.2717,172.8,149.2,86.5,86.34,135,19.95,65,65350,65350,0,86,86
2018-12-06 12:57:27.5217,172.8,149.2,86.5,86.34,134.9,19.92,51,4.1,4.08,0,86,86
2018-12-06 12:57:27.7717,172.8,149.2,86.5,86.34,135,19.89,63,50,50,0,86,86
2018-12-06 12:57:28.0217,172.8,149.3,86.5,86.4,135,19.94,67,37.1,36.3,0,86,86
2018-12-06 12:57:28.2717,172.8,149.3,86.5,86.4,134.9,19.93,52,4.1,4.08,0,86,86
2018-12-06 12:57:28.5217,172.8,149.3,86.5,86.4,135,19.93,6,65350,37.1,4.1,86,86
2018-12-06 12:57:28.7717,172.8,149.3,86.5,86.4,134.9,19.92,7,65350,36.3,4.1,86.5,86
2018-12-06 12:57:29.0217,172.8,149.4,86.5,86.46,135,19.93,1,803.1,78.5,26,86.5,86.5
2018-12-06 12:57:29.2717,172.8,149.4,86.5,86.46,135,19.93,2,803.1,78.8,26.5,86.5,86.5
2018-12-06 12:57:29.5217,172.8,149.4,86.5,86.46,134.9,19.95,61,806,800.5,0,86.5,86.5
2018-12-06 12:57:29.7717,172.8,149.4,86.5,86.46,135,19.94,62,425,425,0,86.5,86.5
2018-12-06 12:57:30.0217,172.8,149.4,86.5,86.46,135,20.06,64,97.7,98.8,0,86.5,86.5
2018-12-06 12:57:30.2717,172.8,149.4,86.5,86.46,135.1,19.93,3,803.1,78.5,25.5,86.5,86.5
2018-12-06 12:57:30.5217,172.8,149.4,86.5,86.46,134.9,19.92,4,803.1,78.8,25.5,86.5,86.5
2018-12-06 12:57:30.7717,172.8,149.4,86.5,86.46,134.9,19.92,65,65360,65360,0,86.5,86.5
2018-12-06 12:57:31.0217,172.8,149.4,86.5,86.46,135,19.92,66,3230,3230,0,86.5,86.5
2018-12-06 12:57:31.2717,172.8,149.4,86.5,86.46,135,19.93,1,803.1,78.5,26,86.5,86.5
2018-12-06 12:57:31.5217,172.8,149.4,86.5,86.46,135,19.9,2,803.1,78.8,26.5,86.5,86.5
2018-12-06 12:57:31.7717,172.8,149.4,86.5,86.46,135,19.94,65,65360,65350,0,86.5,86.5
2018-12-06 12:57:32.0217,172.8,149.4,86.5,86.46,134.9,19.93,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:57:32.2717,172.8,149.4,86.5,86.46,135,19.92,63,50,50,0,86.5,86.5
2018-12-06 12:57:32.5217,172.8,149.4,86.5,86.46,135,19.93,67,37.1,36.3,0,86.5,86.5
2018-12-06 12:57:32.7717,172.8,149.4,86.5,86.46,135,19.93,52,4.1,4.08,0,86.5,86.5
2018-12-06 12:57:33.0217,172.8,149.4,86.5,86.46,135,19.93,6,65350,37.1,4.1,86.5,86.5
2018-12-06 12:57:33.2717,172.8,149.4,86.5,86.46,135,19.92,7,65350,36.3,4.1,86.5,86.5
2018-12-06 12:57:33.5217,172.8,149.4,86.5,86.46,135,19.95,1,803.1,78.5,26,86.5,86.5
2018-12-06 12:57:33.7717,172.8,149.4,86.5,86.46,135,19.91,2,803.1,78.8,26.5,86.5,86.5
2018-12-06 12:57:34.0217,172.8,149.4,86.5,86.46,135,19.92,61,806.2,800.8,0,86.5,86.5
2018-12-06 12:57:34.2717,172.8,149.4,86.5,86.46,135,19.92,62,425,425,0,86.5,86.5
2018-12-06 12:57:34.5217,172.8,149.4,86.5,86.46,135,19.93,64,97.8,98.9,0,86.5,86.5
2018-12-06 12:57:34.7717,172.8,149.4,86.5,86.46,135,19.95,3,803.1,78.5,25.5,86.5,86.5
2018-12-06 12:57:35.0217,172.8,149.4,86.5,86.46,135,19.93,4,803.1,78.8,25.5,86.5,86.5
2018-12-06 12:57:35.2717,172.8,149.4,86.5,86.46,135,19.93,65,65340,65340,0,86.5,86.5
2018-12-06 12:57:35.5217,172.8,149.4,86.5,86.46,135,19.95,66,3230,3230,0,86.5,86.5
2018-12-06 12:57:35.7717,172.8,149.4,86.5,86.46,135,19.94,1,803.1,78.5,26,86.5,86.5
2018-12-06 12:57:36.0217,172.8,149.4,86.5,86.46,135,19.93,2,803.1,78.8,26.5,86.5,86.5
2018-12-06 12:57:36.2717,172.8,149.4,86.5,86.46,135,19.93,65,65350,65350,0,86.5,86.5
2018-12-06 12:57:36.5217,172.8,149.4,86.5,86.46,135,19.92,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:57:36.7717,172.8,149.4,86.5,86.46,135,19.92,63,50,50,0,86.5,86.5
2018-12-06 12:57:37.0217,172.8,149.4,86.5,86.46,135,19.95,67,37.1,36.3,0,86.5,86.5
2018-12-06 12:57:37.2717,172.8,149.5,86.5,86.52,135,19.97,52,4.11,4.08,0,86.5,86.5
2018-12-06 12:57:37.5218,172.8,149.5,86.5,86.52,135,19.92,6,65360,37.2,4.1,86.5,86.5
2018-12-06 12:57:37.7718,172.8,149.5,86.5,86.52,135,19.93,7,65350,36.4,4.1,86.5,86.5
2018-12-06 12:57:38.0218,172.8,149.5,86.5,86.52,135,19.93,1,803.4,78.5,26,86.5,86.5
2018-12-06 12:57:38.2718,172.8,149.5,86.5,86.52,135,19.94,2,803.5,78.8,26.5,86.5,86.5
2018-12-06 12:57:38.5218,172.8,149.5,86.5,86.52,135,19.93,61,806.2,800.8,0,86.5,86.5
2018-12-06 12:57:38.7718,172.8,149.5,86.5,86.52,134.9,19.9,62,425,425,0,86.5,86.5
2018-12-06 12:57:39.0218,172.8,149.5,86.5,86.52,135,19.9,64,97.7,98.8,0,86.5,86.5
2018-12-06 12:57:39.2718,172.8,149.7,86.5,86.63,135,19.9,3,803.4,78.5,25.5,86.5,86.5
2018-12-06 12:57:39.5218,172.8,149.7,86.5,86.63,135,19.96,4,803.5,78.8,25.5,86.5,86.5
2018-12-06 12:57:39.7718,172.8,149.7,86.5,86.63,135,19.93,65,65360,65360,0,86.5,86.5
2018-12-06 12:57:40.0218,172.8,149.8,86.5,86.69,135,19.92,66,3230,3230,0,86.5,86.5
2018-12-06 12:57:40.2718,172.8,149.8,86.5,86.69,135.1,19.91,1,803.4,78.5,26,86.5,86.5
2018-12-06 12:57:40.5218,172.8,149.8,86.5,86.69,135,19.93,2,803.5,78.8,26.5,86.5,86.5
2018-12-06 12:57:40.7718,172.8,149.8,86.5,86.69,135,19.93,65,65360,65360,0,86.5,86.5
2018-12-06 12:57:41.0218,172.8,150,86.5,86.81,135,19.93,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:57:41.2718,172.8,150,86.5,86.81,135,19.93,63,50,50,0,86.5,86.5
2018-12-06 12:57:41.5218,172.8,150,86.5,86.81,135,19.94,67,37.2,36.4,0,86.5,86.5
2018-12-06 12:57:41.7718,172.8,150,86.5,86.81,135,19.92,52,4.11,4.08,0,86.5,86.5
2018-12-06 12:57:42.0218,172.8,150,86.5,86.81,135,19.93,6,65360,37.2,4.1,86.5,86.5
2018-12-06 12:57:42.2718,172.8,150,86.5,86.81,134.9,19.93,7,65360,36.4,4.1,86.5,86.5
2018-12-06 12:57:42.5218,172.8,150,86.5,86.81,135.1,19.92,1,803.4,78.5,26,86.5,86.5
2018-12-06 12:57:42.7718,172.8,150,86.5,86.81,135.1,19.89,2,803.5,78.8,26.5,86.5,86.5
2018-12-06 12:57:43.0218,172.8,150,86.5,86.81,135,19.93,61,806.4,801,0,86.5,86.5
2018-12-06 12:57:43.2718,172.8,150,86.5,86.81,135,19.93,62,425,425,0,86.5,86.5
2018-12-06 12:57:43.5218,172.8,150,86.5,86.81,135,19.94,64,97.8,98.9,0,86.5,86.5
2018-12-06 12:57:43.7718,172.8,150,86.5,86.81,135,19.91,3,803.5,78.3,25.5,86.5,86.5
2018-12-06 12:57:44.0219,172.8,150,86.5,86.81,135,19.93,4,803.4,78.8,25.5,86.5,86.5
2018-12-06 12:57:44.2719,172.8,150,86.5,86.81,135,19.93,65,65370,65360,0,86.5,86.5
2018-12-06 12:57:44.5219,172.8,150,86.5,86.81,135,19.91,66,3220,3220,0,86.5,86.5
2018-12-06 12:57:44.7719,172.8,150,86.5,86.81,135,19.94,1,803.5,78.3,26,86.5,86.5
2018-12-06 12:57:45.0219,172.8,150,86.5,86.81,135,19.93,2,803.4,78.8,26.5,86.5,86.5
2018-12-06 12:57:45.2719,172.8,150,86.5,86.81,135,19.93,65,65360,65360,0,86.5,86.5
2018-12-06 12:57:45.5219,172.8,150,86.5,86.81,134.9,19.92,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:57:45.7719,172.8,150,86.5,86.81,135,19.94,63,50,50,0,86.5,86.5
2018-12-06 12:57:46.0219,172.8,150,86.5,86.81,135.1,19.91,67,37.2,36.4,0,86.5,86.5
2018-12-06 12:57:46.2719,172.8,150,86.5,86.81,135.1,19.92,52,4.11,4.08,0,86.5,86.5
2018-12-06 12:57:46.5219,172.8,150,86.5,86.81,135,19.93,6,65370,37.2,4.1,86.5,86.5
2018-12-06 12:57:46.7719,172.8,150,86.5,86.81,135,19.94,7,65360,36.4,4.1,86.5,86.5
2018-12-06 12:57:47.0219,172.8,150,86.5,86.81,135,19.92,1,803.5,78.3,26,86.5,86.5
2018-12-06 12:57:47.2719,172.8,150,86.5,86.81,135,19.94,2,803.4,78.8,26.5,86.5,86.5
2018-12-06 12:57:47.5219,172.8,150,86.5,86.81,135,19.92,61,806.5,801.1,0,86.5,86.5
2018-12-06 12:57:47.7719,172.8,150,86.5,86.81,135,19.94,62,425,425,0,86.5,86.5
2018-12-06 12:57:48.0219,172.8,150,86.5,86.81,135,19.93,64,98,99.1,0,86.5,86.5
2018-12-06 12:57:48.2719,172.8,150,86.5,86.81,135,19.92,3,803.5,78.3,25.5,86.5,86.5
2018-12-06 12:57:48.5219,172.8,150,86.5,86.81,135,19.92,4,803.4,78.8,25.5,86.5,86.5
2018-12-06 12:57:48.7719,172.8,150,86.5,86.81,135,19.94,65,65360,65360,0,86.5,86.5
2018-12-06 12:57:49.0219,172.8,150,86.5,86.81,135,19.92,66,3230,3230,0,86.5,86.5
2018-12-06 12:57:49.2719,172.8,150,86.5,86.81,135,19.92,1,803.5,78.3,26,86.5,86.5
2018-12-06 12:57:49.5219,172.8,150,86.5,86.81,135,19.92,2,803.4,78.8,26.5,86.5,86.5
2018-12-06 12:57:49.7719,172.8,150,86.5,86.81,135.1,19.89,65,65360,65360,0,86.5,86.5
2018-12-06 12:57:50.0219,172.8,150,86.75,86.81,134.9,19.93,51,4.1,4.08,0,86.5,86.5
2018-12-06 12:57:50.2719,172.8,150,86.75,86.81,135,19.93,63,50,50,0,86.5,86.5
2018-12-06 12:57:50.5219,172.8,150,86.75,86.81,135,19.92,67,37.2,36.4,0,86.5,86.5
2018-12-06 12:57:50.7719,172.8,150,86.75,86.81,135,19.94,52,4.11,4.09,0,86.5,87
2018-12-06 12:57:51.0219,172.8,150,86.75,86.81,135,19.93,6,65370,37.2,4.1,86.5,87
2018-12-06 12:57:51.2720,172.8,150,87,86.81,134.9,19.93,7,65370,36.4,4.1,86.5,87
2018-12-06 12:57:51.5220,172.8,150,87,86.81,135,19.92,1,804,78.3,26,86.5,87
2018-12-06 12:57:51.7720,172.8,150,87,86.81,135,19.94,2,803.9,78.7,26.5,86.5,87
2018-12-06 12:57:52.0219,172.8,150,87,86.81,135,19.92,61,806.6,801.2,0,86.5,87
2018-12-06 12:57:52.2719,172.8,150.1,87,86.86,134.9,19.93,62,425,425,0,86.5,87
2018-12-06 12:57:52.5219,172.8,150.1,87,86.86,134.9,19.93,64,98,99.1,0,86.5,87
2018-12-06 12:57:52.7719,172.8,150.1,87,86.86,135,19.92,3,804,78.3,25.5,86.5,87
2018-12-06 12:57:53.0219,172.8,150.1,87,86.86,135.1,19.93,4,803.9,78.7,25.5,86.5,87
2018-12-06 12:57:53.2720,172.8,150.1,87,86.86,135,19.93,65,65360,65350,0,86.5,87
2018-12-06 12:57:53.5220,172.8,150.1,87,86.86,134.9,19.88,66,3230,3230,0,86.5,87
2018-12-06 12:57:53.7720,172.8,150.1,87,86.86,135,19.92,1,804,78.3,26,86.5,87
2018-12-06 12:57:54.0220,172.8,150.2,87,86.92,135,19.93,2,803.9,78.7,26.5,86.5,87
2018-12-06 12:57:54.2720,172.8,150.2,87,86.92,135,19.91,65,65360,65350,0,86.5,87
2018-12-06 12:57:54.5220,172.8,150.2,87,86.92,135,19.93,51,4.11,4.08,0,86.5,87
2018-12-06 12:57:54.7720,172.8,150.2,87,86.92,134.9,19.92,63,50,50,0,86.5,87
2018-12-06 12:57:55.0220,172.8,150.2,87,86.92,135,19.93,67,37.2,36.4,0,86.5,87
2018-12-06 12:57:55.2720,172.8,150.2,87,86.92,135,19.93,52,4.11,4.09,0,86.5,87
2018-12-06 12:57:55.5220,172.8,150.2,87,86.92,135,19.92,6,65360,37.2,4.1,86.5,87
2018-12-06 12:57:55.7720,172.8,150.2,87,86.92,135,19.9,7,65350,36.4,4.1,86.5,87
2018-12-06 12:57:56.0220,172.8,150.2,87,86.92,134.9,19.93,1,804,78.3,26,86.5,87
2018-12-06 12:57:56.2720,172.8,150.2,87,86.92,135,19.93,2,803.9,78.7,26.5,86.5,87
2018-12-06 12:57:56.5220,172.8,150.2,87,86.92,135,19.93,61,806.7,801.4,0,86.5,87
2018-12-06 12:57:56.7720,172.8,150.2,87,86.92,135,19.92,62,425,425,0,86.5,87
2018-12-06 12:57:57.0220,172.8,150.2,87,86.92,135,19.92,64,98,99.1,0,86.5,87
2018-12-06 12:57:57.2720,172.8,150.2,87,86.92,135,19.92,3,804,78.3,25.5,86.5,87
2018-12-06 12:57:57.5220,172.8,150.2,87,86.92,135,19.96,4,803.9,78.7,25.5,86.5,87
2018-12-06 12:57:57.7720,172.8,150.2,87,86.92,135,19.93,65,65360,65360,0,86.5,87
2018-12-06 12:57:58.0220,172.8,150.2,87,86.92,134.9,19.92,66,3220,3220,0,87,87
2018-12-06 12:57:58.2720,172.8,150.2,87,86.92,134.9,19.92,1,804,78.2,26,87,87
2018-12-06 12:57:58.5220,172.8,150.2,87,86.92,135,19.92,2,804,78.7,26.5,87,87
2018-12-06 12:57:58.7720,172.8,150.2,87,86.92,135,19.93,65,65370,65370,0,87,87
2018-12-06 12:57:59.0220,172.8,150.2,87,86.92,135,19.93,51,4.11,4.08,0,87,87
2018-12-06 12:57:59.2720,172.8,150.2,87,86.92,135,19.92,63,50,50,0,87,87
2018-12-06 12:57:59.5220,172.8,150.2,87,86.92,135,19.94,67,37.2,36.4,0,87,87
2018-12-06 12:57:59.7720,172.8,150.2,87,86.92,135,19.92,52,4.11,4.09,0,87,87
2018-12-06 12:58:00.0220,172.8,150.2,87,86.92,135,19.93,6,65250,37.2,4.1,87,87
2018-12-06 12:58:00.2720,172.8,150.2,87,86.92,134.9,19.93,7,65460,36.4,4.1,87,87
2018-12-06 12:58:00.5220,172.8,150.2,87,86.92,134.9,19.92,1,804,78.2,26,87,87
2018-12-06 12:58:00.7720,172.8,150.2,87,86.92,135,19.91,2,804,78.7,26.5,87,87
2018-12-06 12:58:01.0220,172.8,150.2,87,86.92,135,19.94,61,806.9,801.4,0,87,87
2018-12-06 12:58:01.2720,172.8,150.2,87,86.92,135.1,19.93,62,425,425,0,87,87
2018-12-06 12:58:01.5221,172.8,150.2,87,86.92,135,19.93,64,97.9,99,0,87,87
2018-12-06 12:58:01.7721,172.8,150.2,87,86.92,135,19.96,3,804,78.2,25.5,87,87
2018-12-06 12:58:02.0221,172.8,150.2,87,86.92,135,19.92,4,804,78.7,25.5,87,87
2018-12-06 12:58:02.2720,172.8,150.2,87,86.92,135,19.92,65,65370,65360,0,87,87
2018-12-06 12:58:02.5220,172.8,150.2,87,86.92,135.1,19.92,66,3230,3230,0,87,87
2018-12-06 12:58:02.7720,172.8,150.2,87,86.92,135,19.93,1,804,78.2,26,87,87
2018-12-06 12:58:03.0220,172.8,150.3,87,86.98,135,19.95,2,804,78.7,26.5,87,87
2018-12-06 12:58:03.2720,172.8,150.3,87,86.98,135.1,19.93,65,65360,65360,0,87,87
2018-12-06 12:58:03.5220,172.8,150.3,87,86.98,135,19.93,51,4.11,4.08,0,87,87
2018-12-06 12:58:03.7721,172.8,150.3,87,86.98,135,19.92,63,50,50,0,87,87
2018-12-06 12:58:04.0221,172.8,150.3,87,86.98,135,19.92,67,37.2,36.4,0,87,87
2018-12-06 12:58:04.2721,172.8,150.3,87,86.98,135,19.93,52,4.11,4.09,0,87,87
2018-12-06 12:58:04.5221,172.8,150.3,87,86.98,135.1,19.95,6,65360,37.3,4.1,87,87
2018-12-06 12:58:04.7721,172.8,150.3,87,86.98,134.9,19.94,7,65360,36.4,4.1,87,87
2018-12-06 12:58:05.0221,172.8,150.4,87,87.04,135,19.91,1,804,78.2,26,87,87
2018-12-06 12:58:05.2721,172.8,150.4,87,87.04,134.9,19.93,2,804.3,78.5,26.5,87,87
2018-12-06 12:58:05.5221,172.8,150.4,87,87.04,134.9,19.94,61,807,801.5,0,87,87
2018-12-06 12:58:05.7721,172.8,150.4,87,87.04,135,19.95,62,425,425,0,87,87
2018-12-06 12:58:06.0221,172.8,150.5,87,87.09,135,19.93,64,97.8,98.9,0,87,87
2018-12-06 12:58:06.2721,172.8,150.5,87,87.09,134.9,19.93,3,804.4,78.2,25.5,87,87
2018-12-06 12:58:06.5221,172.8,150.5,87,87.09,135,19.93,4,804.3,78.5,25.5,87,87
2018-12-06 12:58:06.7721,172.8,150.5,87,87.09,135,19.92,65,65360,65360,0,87,87
2018-12-06 12:58:07.0221,172.8,150.6,87,87.15,135,19.94,66,3230,3220,0,87,87
2018-12-06 12:58:07.2721,172.8,150.6,87,87.15,135,19.93,1,804.4,78.2,26,87,87
2018-12-06 12:58:07.5221,172.8,150.6,87,87.15,135,19.93,2,804.3,78.5,26.5,87,87
2018-12-06 12:58:07.7721,172.8,150.6,87,87.15,135,19.92,65,65370,65360,0,87,87
2018-12-06 12:58:08.0221,172.8,150.6,87,87.15,135,19.92,51,4.11,4.09,0,87,87
2018-12-06 12:58:08.2721,172.8,150.6,87,87.15,134.9,19.93,63,50,50,0,87,87
2018-12-06 12:58:08.5221,172.8,150.6,87,87.15,134.9,19.92,67,37.3,36.5,0,87,87
2018-12-06 12:58:08.7721,172.8,150.6,87,87.15,134.9,19.92,52,4.11,4.09,0,87,87
2018-12-06 12:58:09.0221,172.8,150.6,87,87.15,135,19.92,6,65400,37.3,4.1,87,87
2018-12-06 12:58:09.2721,172.8,150.6,87,87.15,134.9,19.93,7,65210,36.5,4.1,87,87
2018-12-06 12:58:09.5221,172.8,150.6,87,87.15,134.9,19.93,1,804.4,78.2,26,87,87
2018-12-06 12:58:09.7721,172.8,150.6,87,87.15,135,19.92,2,804.3,78.5,26.5,87,87
2018-12-06 12:58:10.0221,172.8,150.6,87,87.15,135,19.92,61,807.1,801.7,0,87,87
2018-12-06 12:58:10.2721,172.8,150.6,87,87.15,135,19.93,62,425,425,0,87,87
2018-12-06 12:58:10.5221,172.8,150.6,87,87.15,135,19.93,64,98.3,99,0,87,87
2018-12-06 12:58:10.7721,172.8,150.6,87,87.15,135,19.9,3,804.4,78.2,25.5,87,87
2018-12-06 12:58:11.0221,172.8,150.6,87,87.15,135,19.93,4,804.3,78.5,25.5,87,87
2018-12-06 12:58:11.2721,172.8,150.6,87,87.15,135.1,19.93,65,65390,65380,0,87,87
2018-12-06 12:58:11.5221,172.8,150.6,87,87.15,135.1,19.93,66,3210,3210,0,87,87
2018-12-06 12:58:11.7721,172.8,150.6,87,87.15,135,19.93,1,804.4,78.2,26,87,87
2018-12-06 12:58:12.0221,172.8,150.6,87,87.15,135,19.92,2,804.3,78.5,26.5,87,87
2018-12-06 12:58:12.2721,172.8,150.6,87,87.15,135,19.93,65,65370,65370,0,87,87
2018-12-06 12:58:12.5221,172.8,150.6,87,87.15,135,19.92,51,4.11,4.09,0,87,87
2018-12-06 12:58:12.7722,172.8,150.6,87,87.15,134.9,19.9,63,50,50,0,87,87
2018-12-06 12:58:13.0222,172.8,150.6,87,87.15,135,19.91,67,37.3,36.5,0,87,87
2018-12-06 12:58:13.2722,172.8,150.6,87,87.15,134.9,19.92,52,4.11,4.09,0,87,87
2018-12-06 12:58:13.5222,172.8,150.6,87,87.15,135.1,19.91,6,65370,37.3,4.1,87,87
2018-12-06 12:58:13.7722,172.8,150.6,87,87.15,135,19.93,7,65380,36.5,4.1,87,87
2018-12-06 12:58:14.0222,172.8,150.6,87,87.15,135,19.92,1,804.4,78.5,26,87,87
2018-12-06 12:58:14.2722,172.8,150.6,87,87.15,135,19.93,2,804.2,78.5,26.5,87,87
2018-12-06 12:58:14.5222,172.8,150.6,87,87.15,135,19.92,61,807.2,801.7,0,87,87
2018-12-06 12:58:14.7722,172.8,150.6,87,87.15,135,19.92,62,425,425,0,87,87
2018-12-06 12:58:15.0222,172.8,150.6,87,87.15,135,19.93,64,98,99.1,0,87,87
2018-12-06 12:58:15.2722,172.8,150.6,87,87.15,135.1,19.9,3,804.4,78.5,25.5,87,87
2018-12-06 12:58:15.5222,172.8,150.6,87,87.15,135,19.94,4,804.2,78.5,25.5,87,87
2018-12-06 12:58:15.7722,172.8,150.6,87,87.15,135,19.93,65,65370,65370,0,87,87
2018-12-06 12:58:16.0222,172.8,150.6,87,87.15,135.1,19.92,66,3220,3220,0,87,87
2018-12-06 12:58:16.2722,172.8,150.7,87,87.21,135,19.91,1,804.4,78.5,26,87,87
2018-12-06 12:58:16.5222,172.8,150.7,87,87.21,135,19.93,2,804.2,78.5,26.5,87,87
2018-12-06 12:58:16.7722,172.8,150.7,87,87.21,135,19.92,65,65370,65370,0,87,87
2018-12-06 12:58:17.0222,172.8,150.7,87,87.21,135,19.91,51,4.11,4.09,0,87,87
2018-12-06 12:58:17.2722,172.8,150.7,87,87.21,135,19.93,63,50,50,0,87,87
2018-12-06 12:58:17.5222,172.8,150.7,87,87.21,135,19.93,67,37.3,36.5,0,87,87
2018-12-06 12:58:17.7722,172.8,150.7,87,87.21,135,19.93,52,4.11,4.09,0,87,87
2018-12-06 12:58:18.0222,172.8,150.7,87.25,87.21,135.1,19.94,6,65370,37.3,4.1,87,87
2018-12-06 12:58:18.2722,172.8,150.8,87.5,87.27,135.1,19.92,7,65370,36.5,4.1,87,87
2018-12-06 12:58:18.5222,172.8,150.8,87.5,87.27,135,19.92,1,804.4,78.5,26,87,87
2018-12-06 12:58:18.7722,172.8,150.8,87.5,87.27,135,19.92,2,804.2,78.5,26.5,87,87
2018-12-06 12:58:19.0222,172.8,150.9,87.5,87.33,135,19.93,61,807.3,802,0,87,87
2018-12-06 12:58:19.2722,172.8,150.9,87.5,87.33,135,19.94,62,425,425,0,87,87
2018-12-06 12:58:19.5222,172.8,150.9,87.5,87.33,135.1,19.93,64,97.9,99,0,87,87
2018-12-06 12:58:19.7722,172.8,150.9,87.5,87.33,135,19.94,3,804.8,78.2,25.5,87.5,87.5
2018-12-06 12:58:20.0222,172.8,151,87.5,87.38,134.9,19.92,4,804.6,78.7,25.5,87.5,87.5
2018-12-06 12:58:20.2722,172.8,151,87.5,87.38,135,19.93,65,65360,65360,0,87.5,87.5
2018-12-06 12:58:20.5222,172.8,151,87.5,87.38,135,19.93,66,3220,3230,0,87.5,87.5
2018-12-06 12:58:20.7722,172.8,151,87.5,87.38,135.1,19.92,1,804.8,78.2,26,87.5,87.5
2018-12-06 12:58:21.0222,172.8,151,87.5,87.38,134.9,19.93,2,804.6,78.7,26.5,87.5,87.5
2018-12-06 12:58:21.2722,172.8,151,87.5,87.38,135,19.93,65,65370,65370,0,87.5,87.5
2018-12-06 12:58:21.5222,172.8,151,87.5,87.38,135,19.93,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:21.7722,172.8,151,87.5,87.38,135,19.94,63,50,50,0,87.5,87.5
2018-12-06 12:58:22.0222,172.8,151,87.5,87.38,135,19.93,67,37.3,36.5,0,87.5,87.5
2018-12-06 12:58:22.2722,172.8,151,87.5,87.38,134.9,19.93,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:22.5222,172.8,151,87.5,87.38,135,19.93,6,65370,37.3,4.1,87.5,87.5
2018-12-06 12:58:22.7722,172.8,151,87.5,87.38,135,19.93,7,65360,36.5,4.1,87.5,87.5
2018-12-06 12:58:23.0222,172.8,151,87.5,87.38,135,19.91,1,804.8,78.2,26,87.5,87.5
2018-12-06 12:58:23.2722,172.8,151,87.5,87.38,135,19.92,2,804.6,78.7,26.5,87.5,87.5
2018-12-06 12:58:23.5222,172.8,151,87.5,87.38,135,19.93,61,807.5,802,0,87.5,87.5
2018-12-06 12:58:23.7723,172.8,151,87.5,87.38,134.9,19.91,62,425,425,0,87.5,87.5
2018-12-06 12:58:24.0223,172.8,151,87.5,87.38,135,19.92,64,97.8,99,0,87.5,87.5
2018-12-06 12:58:24.2723,172.8,151,87.5,87.38,135,19.94,3,804.8,78.2,25.5,87.5,87.5
2018-12-06 12:58:24.5223,172.8,151,87.5,87.38,134.9,19.92,4,804.6,78.7,25.5,87.5,87.5
2018-12-06 12:58:24.7723,172.8,151,87.5,87.38,135,19.92,65,65370,65360,0,87.5,87.5
2018-12-06 12:58:25.0223,172.8,151,87.5,87.38,135,19.93,66,3220,3220,0,87.5,87.5
2018-12-06 12:58:25.2723,172.8,151,87.5,87.38,135,19.93,1,804.8,78.2,26,87.5,87.5
2018-12-06 12:58:25.5223,172.8,151,87.5,87.38,135,19.93,2,804.6,78.7,26.5,87.5,87.5
2018-12-06 12:58:25.7723,172.8,151,87.5,87.38,134.9,19.92,65,65370,65370,0,87.5,87.5
2018-12-06 12:58:26.0223,172.8,151,87.5,87.38,135,19.93,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:26.2723,172.8,151,87.5,87.38,135,19.94,63,50,50,0,87.5,87.5
2018-12-06 12:58:26.5223,172.8,151,87.5,87.38,135,19.93,67,37.3,36.5,0,87.5,87.5
2018-12-06 12:58:26.7723,172.8,151,87.5,87.38,135,19.93,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:27.0223,172.8,151,87.5,87.38,135,19.93,6,65360,37.3,4.1,87.5,87.5
2018-12-06 12:58:27.2723,172.8,151,87.5,87.38,135,19.93,7,65360,36.5,4.1,87.5,87.5
2018-12-06 12:58:27.5223,172.8,151,87.5,87.38,135,19.93,1,804.7,78.2,26,87.5,87.5
2018-12-06 12:58:27.7723,172.8,151,87.5,87.38,135,19.93,2,804.7,78.5,26.5,87.5,87.5
2018-12-06 12:58:28.0223,172.8,151,87.5,87.38,135,19.9,61,807.5,802.1,0,87.5,87.5
2018-12-06 12:58:28.2723,172.8,151,87.5,87.38,135,19.92,62,425,425,0,87.5,87.5
2018-12-06 12:58:28.5223,172.8,151,87.5,87.38,135.1,19.92,64,97.9,99,0,87.5,87.5
2018-12-06 12:58:28.7723,172.8,151,87.5,87.38,135,19.93,3,804.7,78.2,25.5,87.5,87.5
2018-12-06 12:58:29.0223,172.8,151,87.5,87.38,134.9,19.91,4,804.7,78.5,25.5,87.5,87.5
2018-12-06 12:58:29.2723,172.8,151.1,87.5,87.44,134.9,19.93,65,65360,65360,0,87.5,87.5
2018-12-06 12:58:29.5223,172.8,151.1,87.5,87.44,135,19.93,66,3230,3230,0,87.5,87.5
2018-12-06 12:58:29.7723,172.8,151.1,87.5,87.44,135,19.93,1,804.7,78.2,26,87.5,87.5
2018-12-06 12:58:30.0223,172.8,151.1,87.5,87.44,135,19.93,2,804.7,78.5,26.5,87.5,87.5
2018-12-06 12:58:30.2723,172.8,151.1,87.5,87.44,135,19.93,65,65380,65380,0,87.5,87.5
2018-12-06 12:58:30.5223,172.8,151.1,87.5,87.44,135,19.94,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:30.7723,172.8,151.1,87.5,87.44,135,19.91,63,50,50,0,87.5,87.5
2018-12-06 12:58:31.0223,172.8,151.1,87.5,87.44,135,19.92,67,37.3,36.5,0,87.5,87.5
2018-12-06 12:58:31.2723,172.8,151.2,87.5,87.5,135,19.92,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:31.5223,172.8,151.2,87.5,87.5,135,19.95,6,65360,37.3,4.1,87.5,87.5
2018-12-06 12:58:31.7723,172.8,151.2,87.5,87.5,135,19.93,7,65370,36.5,4.1,87.5,87.5
2018-12-06 12:58:32.0223,172.8,151.3,87.5,87.56,135.1,19.92,1,804.7,78.2,26,87.5,87.5
2018-12-06 12:58:32.2723,172.8,151.3,87.5,87.56,135,19.96,2,804.7,78.5,26.5,87.5,87.5
2018-12-06 12:58:32.5224,172.8,151.3,87.5,87.56,135,19.93,61,807.6,802.2,0,87.5,87.5
2018-12-06 12:58:32.7724,172.8,151.3,87.5,87.56,135,19.93,62,425,425,0,87.5,87.5
2018-12-06 12:58:33.0224,172.8,151.4,87.5,87.62,135,19.93,64,98,99.1,0,87.5,87.5
2018-12-06 12:58:33.2724,172.8,151.4,87.5,87.62,135,19.92,3,804.7,78.2,25.5,87.5,87.5
2018-12-06 12:58:33.5224,172.8,151.4,87.5,87.62,135,19.92,4,804.7,78.5,25.5,87.5,87.5
2018-12-06 12:58:33.7724,172.8,151.4,87.5,87.62,135,19.92,65,65370,65370,0,87.5,87.5
2018-12-06 12:58:34.0224,172.8,151.4,87.5,87.62,135,19.94,66,3220,3220,0,87.5,87.5
2018-12-06 12:58:34.2724,172.8,151.4,87.5,87.62,135,19.9,1,804.9,78.2,26,87.5,87.5
2018-12-06 12:58:34.5224,172.8,151.4,87.5,87.62,135,19.92,2,804.7,78.5,26.5,87.5,87.5
2018-12-06 12:58:34.7724,172.8,151.4,87.5,87.62,135,19.92,65,65380,65380,0,87.5,87.5
2018-12-06 12:58:35.0223,172.8,151.4,87.5,87.62,135,19.94,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:35.2723,172.8,151.4,87.5,87.62,135,19.92,63,50,50,0,87.5,87.5
2018-12-06 12:58:35.5223,172.8,151.4,87.5,87.62,135,19.93,67,37.3,36.5,0,87.5,87.5
2018-12-06 12:58:35.7724,172.8,151.4,87.5,87.62,135,19.93,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:36.0224,172.8,151.4,87.5,87.62,135,19.92,6,65380,37.3,4.1,87.5,87.5
2018-12-06 12:58:36.2724,172.8,151.4,87.5,87.62,135,19.83,7,65370,36.5,4.1,87.5,87.5
2018-12-06 12:58:36.5224,172.8,151.4,87.5,87.62,135,19.94,1,804.9,78.2,26,87.5,87.5
2018-12-06 12:58:36.7725,172.8,151.4,87.5,87.62,135.1,19.92,2,804.7,78.5,26.5,87.5,87.5
2018-12-06 12:58:37.0225,172.8,151.4,87.5,87.62,135,19.93,61,807.8,802.4,0,87.5,87.5
2018-12-06 12:58:37.2725,172.8,151.4,87.5,87.62,135,19.93,62,425,425,0,87.5,87.5
2018-12-06 12:58:37.5225,172.8,151.4,87.5,87.62,135,19.93,64,98,99.1,0,87.5,87.5
2018-12-06 12:58:37.7724,172.8,151.4,87.5,87.62,135.1,19.94,3,804.9,78.2,25.5,87.5,87.5
2018-12-06 12:58:38.0224,172.8,151.4,87.5,87.62,135,19.95,4,804.7,78.5,25.5,87.5,87.5
2018-12-06 12:58:38.2724,172.8,151.4,87.5,87.62,135,19.92,65,65370,65370,0,87.5,87.5
2018-12-06 12:58:38.5224,172.8,151.4,87.5,87.62,135,19.93,66,3220,3220,0,87.5,87.5
2018-12-06 12:58:38.7724,172.8,151.4,87.5,87.62,135,19.93,1,804.9,78.2,26,87.5,87.5
2018-12-06 12:58:39.0224,172.8,151.4,87.5,87.62,135,19.93,2,804.7,78.5,26.5,87.5,87.5
2018-12-06 12:58:39.2724,172.8,151.4,87.5,87.62,134.9,19.93,65,65380,65380,0,87.5,87.5
2018-12-06 12:58:39.5224,172.8,151.4,87.5,87.62,134.9,19.92,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:39.7724,172.8,151.4,87.5,87.62,135,19.92,63,50,50,0,87.5,87.5
2018-12-06 12:58:40.0224,172.8,151.4,87.5,87.62,135,19.91,67,37.4,36.5,0,87.5,87.5
2018-12-06 12:58:40.2724,172.8,151.4,87.5,87.62,134.9,19.94,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:40.5224,172.8,151.4,87.5,87.62,134.9,19.92,6,65380,37.4,4.1,87.5,87.5
2018-12-06 12:58:40.7724,172.8,151.4,87.5,87.62,135,19.92,7,65390,36.5,4.1,87.5,87.5
2018-12-06 12:58:41.0224,172.8,151.4,87.5,87.62,135.1,19.96,1,804.9,78.2,26,87.5,87.5
2018-12-06 12:58:41.2724,172.8,151.5,87.5,87.67,135.1,19.92,2,804.7,78.5,26.5,87.5,87.5
2018-12-06 12:58:41.5224,172.8,151.5,87.5,87.67,135,19.93,61,807.8,802.5,0,87.5,87.5
2018-12-06 12:58:41.7724,172.8,151.5,87.5,87.67,135,19.94,62,425,425,0,87.5,87.5
2018-12-06 12:58:42.0224,172.8,151.5,87.5,87.67,135,19.93,64,98,99.2,0,87.5,87.5
2018-12-06 12:58:42.2724,172.8,151.5,87.5,87.67,135,19.93,3,805.1,78.2,25.5,87.5,87.5
2018-12-06 12:58:42.5224,172.8,151.5,87.5,87.67,135,19.93,4,805.2,78.5,25.5,87.5,87.5
2018-12-06 12:58:42.7724,172.8,151.5,87.5,87.67,135,19.9,65,65380,65380,0,87.5,87.5
2018-12-06 12:58:43.0224,172.8,151.7,87.5,87.79,135,19.9,66,3230,3230,0,87.5,87.5
2018-12-06 12:58:43.2724,172.8,151.7,87.5,87.79,135,19.94,1,805.1,78.2,26,87.5,87.5
2018-12-06 12:58:43.5224,172.8,151.7,87.5,87.79,135.1,19.93,2,805.2,78.5,26.5,87.5,87.5
2018-12-06 12:58:43.7724,172.8,151.7,87.5,87.79,135,19.92,65,65380,65380,0,87.5,87.5
2018-12-06 12:58:44.0224,172.8,151.7,87.5,87.79,135,19.93,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:44.2724,172.8,151.7,87.5,87.79,135,19.92,63,50,50,0,87.5,87.5
2018-12-06 12:58:44.5224,172.8,151.7,87.5,87.79,135.1,19.94,67,37.4,36.5,0,87.5,87.5
2018-12-06 12:58:44.7724,172.8,151.7,87.5,87.79,135,19.93,52,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:45.0224,172.8,151.8,87.5,87.85,135,19.92,6,65380,37.4,4.1,87.5,87.5
2018-12-06 12:58:45.2725,172.8,151.8,87.5,87.85,135,19.93,7,65380,36.5,4.1,87.5,87.5
2018-12-06 12:58:45.5225,172.8,151.8,87.5,87.85,135,19.94,1,805.1,78.2,26,87.5,87.5
2018-12-06 12:58:45.7725,172.8,151.8,87.5,87.85,135.1,19.93,2,805.2,78.5,26.5,87.5,87.5
2018-12-06 12:58:46.0225,172.8,152,88,87.96,135,19.92,61,808,802.6,0,87.5,87.5
2018-12-06 12:58:46.2725,172.8,152,88,87.96,134.9,19.92,62,425,425,0,87.5,87.5
2018-12-06 12:58:46.5225,172.8,152,88,87.96,135,19.97,64,98,99.1,0,87.5,87.5
2018-12-06 12:58:46.7725,172.8,152,88,87.96,135,19.93,3,805.1,78.2,25.5,87.5,87.5
2018-12-06 12:58:47.0225,172.8,152,88,87.96,135,19.91,4,805.2,78.5,25.5,87.5,87.5
2018-12-06 12:58:47.2725,172.8,152,88,87.96,135,19.92,65,65370,65370,0,87.5,87.5
2018-12-06 12:58:47.5225,172.8,152,88,87.96,135,19.93,66,3230,3230,0,87.5,87.5
2018-12-06 12:58:47.7725,172.8,152,88,87.96,135,19.93,1,805.1,78.2,26,87.5,87.5
2018-12-06 12:58:48.0225,172.8,152,88,87.96,135.1,19.93,2,805.2,78.5,26.5,87.5,87.5
2018-12-06 12:58:48.2725,172.8,152,88,87.96,135,19.92,65,65360,65360,0,87.5,87.5
2018-12-06 12:58:48.5225,172.8,152,88,87.96,134.9,19.93,51,4.11,4.09,0,87.5,87.5
2018-12-06 12:58:48.7725,172.8,152,88,87.96,134.9,19.92,63,50,50,0,88,88
2018-12-06 12:58:49.0225,172.8,152,88,87.96,135,19.93,67,37.4,36.5,0,88,88
2018-12-06 12:58:49.2725,172.8,152,88,87.96,135,19.92,52,4.12,4.09,0,88,88
2018-12-06 12:58:49.5225,172.8,152,88,87.96,135,19.93,6,65370,37.4,4.1,88,88
2018-12-06 12:58:49.7725,172.8,152,88,87.96,134.9,19.92,7,65360,36.5,4.1,88,88
2018-12-06 12:58:50.0225,172.8,152,88,87.96,135,19.92,1,805.3,78.2,26,88,88
2018-12-06 12:58:50.2725,172.8,152,88,87.96,135,19.92,2,805.4,78.5,26.5,88,88
2018-12-06 12:58:50.5225,172.8,152,88,87.96,134.9,19.89,61,808.1,802.7,0,88,88
2018-12-06 12:58:50.7725,172.8,152,88,87.96,134.9,19.93,62,425,425,0,88,88
2018-12-06 12:58:51.0225,172.8,152,88,87.96,134.9,19.92,64,98,99.1,0,88,88
2018-12-06 12:58:51.2725,172.8,152,88,87.96,135.1,19.92,3,805.3,78.2,25.5,88,88
2018-12-06 12:58:51.5225,172.8,152,88,87.96,135,19.92,4,805.4,78.5,25.5,88,88
2018-12-06 12:58:51.7725,172.8,152,88,87.96,135,19.93,65,65370,65370,0,88,88
2018-12-06 12:58:52.0225,172.8,152,88,87.96,135,19.92,66,3230,3220,0,88,88
2018-12-06 12:58:52.2725,172.8,152,88,87.96,135,19.93,1,805.3,78.2,26,88,88
2018-12-06 12:58:52.5225,172.8,152,88,87.96,135,19.99,2,805.4,78.5,26.5,88,88
2018-12-06 12:58:52.7725,172.8,152,88,87.96,135,19.92,65,65370,65370,0,88,88
2018-12-06 12:58:53.0225,172.8,152,88,87.96,134.9,19.93,51,4.11,4.09,0,88,88
2018-12-06 12:58:53.2725,172.8,152,88,87.96,135,19.92,63,50,50,0,88,88
2018-12-06 12:58:53.5225,172.8,152,88,87.96,135.1,19.91,67,37.4,36.6,0,88,88
2018-12-06 12:58:53.7725,172.8,152,88,87.96,135,19.92,52,4.12,4.09,0,88,88
2018-12-06 12:58:54.0225,172.8,152,88,87.96,135,19.93,6,65360,37.4,4.1,88,88
2018-12-06 12:58:54.2725,172.8,152,88,87.96,135,19.92,7,65360,36.6,4.1,88,88
2018-12-06 12:58:54.5225,172.8,152,88,87.96,135,19.91,1,805.3,78.2,26,88,88
2018-12-06 12:58:54.7725,172.8,152,88,87.96,135,19.91,2,805.4,78.5,26.5,88,88
2018-12-06 12:58:55.0225,172.8,152,88,87.96,134.9,19.92,61,808.2,802.8,0,88,88
2018-12-06 12:58:55.2726,172.8,152,88,87.96,135,19.94,62,425,425,0,88,88
2018-12-06 12:58:55.5226,172.8,152,88,87.96,135,19.93,64,97.9,99,0,88,88
2018-12-06 12:58:55.7726,172.8,152,88,87.96,135,19.92,3,805.6,78.2,25.5,88,88
2018-12-06 12:58:56.0226,172.8,152,88,87.96,135,19.92,4,805.6,78.5,25.5,88,88
2018-12-06 12:58:56.2726,172.8,152.1,88,88.02,135,19.93,65,65350,65350,0,88,88
2018-12-06 12:58:56.5226,172.8,152.1,88,88.02,134.9,19.88,66,3220,3220,0,88,88
2018-12-06 12:58:56.7726,172.8,152.1,88,88.02,135,19.92,1,805.6,78.2,26,88,88
2018-12-06 12:58:57.0226,172.8,152.1,88,88.02,135.1,19.92,2,805.6,78.5,26.5,88,88
2018-12-06 12:58:57.2726,172.8,152.1,88,88.02,135,19.93,65,65350,65340,0,88,88
2018-12-06 12:58:57.5226,172.8,152.1,88,88.02,134.9,19.94,51,4.12,4.09,0,88,88
2018-12-06 12:58:57.7726,172.8,152.1,88,88.02,134.9,19.92,63,50,50,0,88,88
2018-12-06 12:58:58.0226,172.8,152.1,88,88.02,135,19.93,67,37.4,36.6,0,88,88
2018-12-06 12:58:58.2726,172.8,152.1,88,88.02,135,19.93,52,4.12,4.1,0,88,88
2018-12-06 12:58:58.5226,172.8,152.1,88,88.02,134.9,20.08,6,65350,37.4,4.1,88,88
2018-12-06 12:58:58.7726,172.8,152.1,88,88.02,134.9,19.95,7,65370,36.6,4.1,88,88
2018-12-06 12:58:59.0226,172.8,152.2,88,88.08,134.9,19.93,1,805.6,78.2,26,88,88
2018-12-06 12:58:59.2726,172.8,152.2,88,88.08,135,19.93,2,805.6,78.5,26.5,88,88
2018-12-06 12:58:59.5226,172.8,152.2,88,88.08,135,19.94,61,808.3,802.9,0,88,88
2018-12-06 12:58:59.7726,172.8,152.2,88,88.08,135,19.92,62,425,425,0,88,88
2018-12-06 12:59:00.0226,172.8,152.2,88,88.08,135,19.9,64,98.1,99.2,0,88,88
2018-12-06 12:59:00.2726,172.8,152.2,88,88.08,135,19.93,3,805.6,78.2,25.5,88,88
2018-12-06 12:59:00.5226,172.8,152.2,88,88.08,135,19.94,4,805.6,78.5,25.5,88,88
2018-12-06 12:59:00.7726,172.8,152.2,88,88.08,135,19.92,65,65380,65380,0,88,88
2018-12-06 12:59:01.0226,172.8,152.2,88,88.08,134.9,19.92,66,3210,3210,0,88,88
2018-12-06 12:59:01.2726,172.8,152.2,88,88.08,135,19.93,1,805.6,78.2,26,88,88
2018-12-06 12:59:01.5226,172.8,152.2,88,88.08,135,19.94,2,805.6,78.5,26.5,88,88
2018-12-06 12:59:01.7726,172.8,152.2,88,88.08,135,19.93,65,65380,65380,0,88,88
2018-12-06 12:59:02.0226,172.8,152.2,88,88.08,135,19.93,51,4.12,4.09,0,88,88
2018-12-06 12:59:02.2726,172.8,152.2,88,88.08,135,19.92,63,50,50,0,88,88
2018-12-06 12:59:02.5226,172.8,152.2,88,88.08,135,19.93,67,37.4,36.6,0,88,88
2018-12-06 12:59:02.7726,172.8,152.2,88,88.08,135,19.92,52,4.12,4.1,0,88,88
2018-12-06 12:59:03.0227,172.8,152.2,88,88.08,135,19.92,6,65370,37.4,4.1,88,88
2018-12-06 12:59:03.2727,172.8,152.2,88,88.08,134.9,19.91,7,65380,36.6,4.1,88,88
2018-12-06 12:59:03.5227,172.8,152.2,88,88.08,135,19.93,1,805.7,78.2,26,88,88
2018-12-06 12:59:03.7727,172.8,152.2,88,88.08,135,19.92,2,805.6,78.5,26.5,88,88
2018-12-06 12:59:04.0227,172.8,152.2,88,88.08,135,19.97,61,808.5,803,0,88,88
2018-12-06 12:59:04.2727,172.8,152.2,88,88.08,135,19.94,62,425,425,0,88,88
2018-12-06 12:59:04.5227,172.8,152.2,88,88.08,135,19.93,64,98,99.1,0,88,88
2018-12-06 12:59:04.7727,172.8,152.2,88,88.08,135,19.93,3,805.7,78.2,25.5,88,88
2018-12-06 12:59:05.0227,172.8,152.2,88,88.08,135.1,19.93,4,805.6,78.5,25.5,88,88
2018-12-06 12:59:05.2727,172.8,152.2,88,88.08,135,19.93,65,65370,65370,0,88,88
2018-12-06 12:59:05.5227,172.8,152.2,88,88.08,135,19.93,66,3220,3210,0,88,88
2018-12-06 12:59:05.7727,172.8,152.2,88,88.08,135,19.92,1,805.7,78.2,26,88,88
2018-12-06 12:59:06.0227,172.8,152.2,88,88.08,135,19.79,2,805.6,78.5,26.5,88,88
2018-12-06 12:59:06.2727,172.8,152.2,88,88.08,135.1,19.93,65,65370,65370,0,88,88
2018-12-06 12:59:06.5227,172.8,152.2,88,88.08,135,19.91,51,4.12,4.09,0,88,88
2018-12-06 12:59:06.7727,172.8,152.2,88,88.08,134.9,19.93,63,50,50,0,88,88
2018-12-06 12:59:07.0227,172.8,152.2,88,88.08,134.9,19.92,67,37.4,36.6,0,88,88
2018-12-06 12:59:07.2727,172.8,152.3,88,88.14,135,19.95,52,4.12,4.1,0,88,88
2018-12-06 12:59:07.5227,172.8,152.3,88,88.14,135,19.93,6,65380,37.4,4.1,88,88
2018-12-06 12:59:07.7727,172.8,152.3,88,88.14,135,19.93,7,65380,36.6,4.1,88,88
2018-12-06 12:59:08.0227,172.8,152.3,88,88.14,135,19.96,1,805.7,78.2,26,88,88
2018-12-06 12:59:08.2727,172.8,152.3,88,88.14,135,19.91,2,805.6,78.5,26.5,88,88
2018-12-06 12:59:08.5227,172.8,152.3,88,88.14,135.1,19.92,61,808.6,803.2,0,88,88
2018-12-06 12:59:08.7727,172.8,152.3,88,88.14,135,19.93,62,425,425,0,88,88
2018-12-06 12:59:09.0228,172.8,152.3,88,88.14,134.9,19.92,64,98,99.2,0,88,88
2018-12-06 12:59:09.2728,172.8,152.4,88,88.19,135,19.93,3,805.7,78.2,25.5,88,88
2018-12-06 12:59:09.5228,172.8,152.4,88,88.19,135.1,19.93,4,805.6,78.5,25.5,88,88
2018-12-06 12:59:09.7728,172.8,152.4,88,88.19,135,19.93,65,65390,65390,0,88,88
2018-12-06 12:59:10.0228,172.8,152.5,88,88.25,135,19.98,66,3230,3230,0,88,88
2018-12-06 12:59:10.2728,172.8,152.5,88,88.25,135,19.92,1,805.7,78.2,26,88,88
2018-12-06 12:59:10.5228,172.8,152.5,88,88.25,135,19.93,2,806,78.5,26.5,88,88
2018-12-06 12:59:10.7728,172.8,152.5,88,88.25,135,19.94,65,65380,65380,0,88,88
2018-12-06 12:59:11.0227,172.8,152.6,88,88.31,135,19.94,51,4.12,4.1,0,88,88
2018-12-06 12:59:11.2727,172.8,152.6,88,88.31,135,19.93,63,50,50,0,88,88
2018-12-06 12:59:11.5227,172.8,152.6,88,88.31,135,19.92,67,37.4,36.6,0,88,88
2018-12-06 12:59:11.7727,172.8,152.6,88,88.31,135.1,19.92,52,4.12,4.1,0,88,88
2018-12-06 12:59:12.0227,172.8,152.6,88,88.31,135.1,19.94,6,65380,37.4,4.1,88,88
2018-12-06 12:59:12.2728,172.8,152.6,88,88.31,135.1,19.94,7,65380,36.6,4.1,88,88
2018-12-06 12:59:12.5228,172.8,152.6,88,88.31,135,19.93,1,805.8,78.2,26,88,88
2018-12-06 12:59:12.7728,172.8,152.6,88,88.31,135,19.92,2,806,78.5,26.5,88,88
2018-12-06 12:59:13.0228,172.8,152.6,88,88.31,135.1,19.92,61,808.8,803.3,0,88,88
2018-12-06 12:59:13.2728,172.8,152.6,88,88.31,135,19.92,62,425,425,0,88,88
2018-12-06 12:59:13.5228,172.8,152.6,88,88.31,134.9,19.92,64,97.8,99,0,88,88
2018-12-06 12:59:13.7728,172.8,152.6,88,88.31,135,19.9,3,805.8,78.2,25.5,88,88
2018-12-06 12:59:14.0228,172.8,152.6,88.25,88.31,135,19.94,4,806,78.5,25.5,88,88
2018-12-06 12:59:14.2728,172.8,152.6,88.5,88.31,135,19.93,65,65370,65370,0,88,88
2018-12-06 12:59:14.5228,172.8,152.6,88.5,88.31,135,19.94,66,3230,3230,0,88,88
2018-12-06 12:59:14.7728,172.8,152.6,88.5,88.31,134.9,19.92,1,805.8,78.2,26,88,88
2018-12-06 12:59:15.0228,172.8,152.6,88.5,88.31,135,19.93,2,806,78.5,26.5,88,88
2018-12-06 12:59:15.2728,172.8,152.6,88.5,88.31,135.1,19.92,65,65390,65380,0,88,88
2018-12-06 12:59:15.5228,172.8,152.6,88.5,88.31,135,19.93,51,4.12,4.1,0,88,88
2018-12-06 12:59:15.7728,172.8,152.6,88.5,88.31,135,19.92,63,50,50,0,88,88
2018-12-06 12:59:16.0228,172.8,152.6,88.5,88.31,135,19.91,67,37.4,36.6,0,88,88
2018-12-06 12:59:16.2728,172.8,152.6,88.5,88.31,135,19.92,52,4.12,4.1,0,88,88
2018-12-06 12:59:16.5228,172.8,152.6,88.5,88.31,135,19.93,6,65370,37.4,4.1,88,88
2018-12-06 12:59:16.7728,172.8,152.6,88.5,88.31,135,19.92,7,65370,36.6,4.1,88,88
2018-12-06 12:59:17.0228,172.8,152.6,88.5,88.31,134.9,19.93,1,805.8,78.2,26,88,88
2018-12-06 12:59:17.2728,172.8,152.6,88.5,88.31,135,19.94,2,806,78.5,26.5,88,88
2018-12-06 12:59:17.5228,172.8,152.6,88.5,88.31,135,19.92,61,808.9,803.4,0,88,88
2018-12-06 12:59:17.7728,172.8,152.6,88.5,88.31,135,19.94,62,425,425,0,88.5,88
2018-12-06 12:59:18.0228,172.8,152.6,88.5,88.31,134.9,19.93,64,97.9,99,0,88.5,88.5
2018-12-06 12:59:18.2728,172.8,152.6,88.5,88.31,134.9,19.92,3,806.3,78.2,25.5,88.5,88.5
2018-12-06 12:59:18.5229,172.8,152.6,88.5,88.31,135,19.93,4,806.1,78.5,25.5,88.5,88.5
2018-12-06 12:59:18.7729,172.8,152.6,88.5,88.31,135,19.99,65,65380,65370,0,88.5,88.5
2018-12-06 12:59:19.0229,172.8,152.6,88.5,88.31,135,19.91,66,3220,3220,0,88.5,88.5
2018-12-06 12:59:19.2729,172.8,152.6,88.5,88.31,135,19.94,1,806.3,78.2,26,88.5,88.5
2018-12-06 12:59:19.5229,172.8,152.6,88.5,88.31,135,19.93,2,806.1,78.5,26.5,88.5,88.5
2018-12-06 12:59:19.7729,172.8,152.6,88.5,88.31,135,19.92,65,65370,65360,0,88.5,88.5
2018-12-06 12:59:20.0229,172.8,152.7,88.5,88.37,135,19.91,51,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:20.2729,172.8,152.7,88.5,88.37,135,19.9,63,50,50,0,88.5,88.5
2018-12-06 12:59:20.5229,172.8,152.7,88.5,88.37,135,19.93,67,37.5,36.6,0,88.5,88.5
2018-12-06 12:59:20.7729,172.8,152.7,88.5,88.37,135.1,19.92,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:21.0229,172.8,152.7,88.5,88.37,135.1,19.92,6,65360,37.5,4.1,88.5,88.5
2018-12-06 12:59:21.2729,172.8,152.7,88.5,88.37,135,19.94,7,65360,36.6,4.1,88.5,88.5
2018-12-06 12:59:21.5229,172.8,152.7,88.5,88.37,134.9,19.92,1,806.3,78.2,26,88.5,88.5
2018-12-06 12:59:21.7729,172.8,152.7,88.5,88.37,135,19.92,2,806.1,78.5,26.5,88.5,88.5
2018-12-06 12:59:22.0229,172.8,152.7,88.5,88.37,135,19.94,61,808.9,803.5,0,88.5,88.5
2018-12-06 12:59:22.2729,172.8,152.8,88.5,88.43,135,19.94,62,425,425,0,88.5,88.5
2018-12-06 12:59:22.5229,172.8,152.8,88.5,88.43,134.9,19.93,64,97.9,99,0,88.5,88.5
2018-12-06 12:59:22.7729,172.8,152.8,88.5,88.43,135,19.93,3,806.3,78.2,25.5,88.5,88.5
2018-12-06 12:59:23.0229,172.8,152.9,88.5,88.48,135,19.92,4,806.1,78.5,25.5,88.5,88.5
2018-12-06 12:59:23.2729,172.8,152.9,88.5,88.48,135,19.93,65,65370,65370,0,88.5,88.5
2018-12-06 12:59:23.5229,172.8,152.9,88.5,88.48,135,19.92,66,3220,3220,0,88.5,88.5
2018-12-06 12:59:23.7729,172.8,152.9,88.5,88.48,135,19.92,1,806.3,78.2,26,88.5,88.5
2018-12-06 12:59:24.0229,172.8,153,88.5,88.54,135,19.93,2,806.1,78.5,26.5,88.5,88.5
2018-12-06 12:59:24.2729,172.8,153,88.5,88.54,135,19.93,65,65370,65360,0,88.5,88.5
2018-12-06 12:59:24.5229,172.8,153,88.5,88.54,135,19.93,51,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:24.7729,172.8,153,88.5,88.54,135,19.93,63,50,50,0,88.5,88.5
2018-12-06 12:59:25.0229,172.8,153,88.5,88.54,135,19.93,67,37.5,36.6,0,88.5,88.5
2018-12-06 12:59:25.2729,172.8,153,88.5,88.54,134.9,19.93,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:25.5229,172.8,153,88.5,88.54,135,19.95,6,65380,37.5,4.1,88.5,88.5
2018-12-06 12:59:25.7729,172.8,153,88.5,88.54,134.9,19.92,7,65370,36.6,4.1,88.5,88.5
2018-12-06 12:59:26.0230,172.8,153,88.5,88.54,134.9,19.93,1,806.4,78.2,26,88.5,88.5
2018-12-06 12:59:26.2729,172.8,153,88.5,88.54,134.9,19.93,2,806.3,78.5,26.5,88.5,88.5
2018-12-06 12:59:26.5229,172.8,153,88.5,88.54,135,19.93,61,809.2,803.7,0,88.5,88.5
2018-12-06 12:59:26.7729,172.8,153,88.5,88.54,135,19.92,62,425,425,0,88.5,88.5
2018-12-06 12:59:27.0229,172.8,153,88.5,88.54,135,19.93,64,97.8,98.9,0,88.5,88.5
2018-12-06 12:59:27.2729,172.8,153,88.5,88.54,135,19.84,3,806.4,78.2,25.5,88.5,88.5
2018-12-06 12:59:27.5229,172.8,153,88.5,88.54,135,19.91,4,806.3,78.5,25.5,88.5,88.5
2018-12-06 12:59:27.7729,172.8,153,88.5,88.54,135,19.94,65,65370,65370,0,88.5,88.5
2018-12-06 12:59:28.0229,172.8,153,88.5,88.54,135,19.92,66,3220,3220,0,88.5,88.5
2018-12-06 12:59:28.2729,172.8,153,88.5,88.54,135,19.92,1,806.4,78.2,26,88.5,88.5
2018-12-06 12:59:28.5229,172.8,153,88.5,88.54,135,19.92,2,806.3,78.5,26.5,88.5,88.5
2018-12-06 12:59:28.7729,172.8,153,88.5,88.54,135,19.93,65,65370,65370,0,88.5,88.5
2018-12-06 12:59:29.0229,172.8,153,88.5,88.54,135,19.92,51,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:29.2729,172.8,153,88.5,88.54,135,19.91,63,50,50,0,88.5,88.5
2018-12-06 12:59:29.5229,172.8,153,88.5,88.54,134.9,19.94,67,37.5,36.6,0,88.5,88.5
2018-12-06 12:59:29.7730,172.8,153,88.5,88.54,135,19.92,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:30.0230,172.8,153,88.5,88.54,135,19.92,6,65370,37.5,4.1,88.5,88.5
2018-12-06 12:59:30.2730,172.8,153,88.5,88.54,135,19.93,7,65370,36.6,4.1,88.5,88.5
2018-12-06 12:59:30.5230,172.8,153,88.5,88.54,134.9,19.93,1,806.4,78.2,26,88.5,88.5
2018-12-06 12:59:30.7730,172.8,153,88.5,88.54,134.9,19.93,2,806.3,78.5,26.5,88.5,88.5
2018-12-06 12:59:31.0230,172.8,153,88.5,88.54,135,19.92,61,809.1,803.8,0,88.5,88.5
2018-12-06 12:59:31.2730,172.8,153,88.5,88.54,135,20.05,62,425,425,0,88.5,88.5
2018-12-06 12:59:31.5230,172.8,153,88.5,88.54,135,19.92,64,97.7,98.8,0,88.5,88.5
2018-12-06 12:59:31.7730,172.8,153,88.5,88.54,135,19.94,3,806.4,78.2,25.5,88.5,88.5
2018-12-06 12:59:32.0230,172.8,153,88.5,88.54,134.9,19.93,4,806.3,78.5,25.5,88.5,88.5
2018-12-06 12:59:32.2730,172.8,153,88.5,88.54,135,19.93,65,65390,65390,0,88.5,88.5
2018-12-06 12:59:32.5230,172.8,153,88.5,88.54,135,19.93,66,3240,3240,0,88.5,88.5
2018-12-06 12:59:32.7730,172.8,153,88.5,88.54,135.1,19.93,1,806.5,78.2,26,88.5,88.5
2018-12-06 12:59:33.0230,172.8,153,88.5,88.54,135,19.92,2,806.5,78.5,26.5,88.5,88.5
2018-12-06 12:59:33.2730,172.8,153.1,88.5,88.6,135.1,19.9,65,65380,65380,0,88.5,88.5
2018-12-06 12:59:33.5230,172.8,153.1,88.5,88.6,135,19.91,51,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:33.7730,172.8,153.1,88.5,88.6,135,19.93,63,50,50,0,88.5,88.5
2018-12-06 12:59:34.0230,172.8,153.1,88.5,88.6,135,19.93,67,37.5,36.6,0,88.5,88.5
2018-12-06 12:59:34.2730,172.8,153.1,88.5,88.6,135,19.93,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:34.5230,172.8,153.1,88.5,88.6,135.1,19.92,6,65370,37.5,4.1,88.5,88.5
2018-12-06 12:59:34.7730,172.8,153.1,88.5,88.6,135,19.9,7,65370,36.6,4.1,88.5,88.5
2018-12-06 12:59:35.0230,172.8,153.1,88.5,88.6,134.9,19.92,1,806.5,78.2,26,88.5,88.5
2018-12-06 12:59:35.2730,172.8,153.2,88.5,88.66,135,19.96,2,806.5,78.5,26.5,88.5,88.5
2018-12-06 12:59:35.5230,172.8,153.2,88.5,88.66,135,19.93,61,809.4,804,0,88.5,88.5
2018-12-06 12:59:35.7730,172.8,153.2,88.5,88.66,135,19.93,62,425,425,0,88.5,88.5
2018-12-06 12:59:36.0230,172.8,153.3,88.5,88.72,135,19.92,64,97.8,98.9,0,88.5,88.5
2018-12-06 12:59:36.2730,172.8,153.3,88.5,88.72,134.9,19.92,3,806.5,78.2,25.5,88.5,88.5
2018-12-06 12:59:36.5230,172.8,153.3,88.5,88.72,135,19.93,4,806.5,78.5,25.5,88.5,88.5
2018-12-06 12:59:36.7730,172.8,153.3,88.5,88.72,135,19.93,65,65380,65380,0,88.5,88.5
2018-12-06 12:59:37.0230,172.8,153.4,88.5,88.77,135.1,19.93,66,3240,3240,0,88.5,88.5
2018-12-06 12:59:37.2730,172.8,153.4,88.5,88.77,135,19.92,1,806.5,78.2,26,88.5,88.5
2018-12-06 12:59:37.5230,172.8,153.4,88.5,88.77,135,19.93,2,806.5,78.5,26.5,88.5,88.5
2018-12-06 12:59:37.7730,172.8,153.4,88.5,88.77,135,19.92,65,65380,65380,0,88.5,88.5
2018-12-06 12:59:38.0230,172.8,153.4,88.5,88.77,135.1,19.91,51,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:38.2730,172.8,153.4,88.5,88.77,135,19.92,63,50,50,0,88.5,88.5
2018-12-06 12:59:38.5231,172.8,153.4,88.5,88.77,135,19.93,67,37.5,36.6,0,88.5,88.5
2018-12-06 12:59:38.7731,172.8,153.4,88.5,88.77,135,19.94,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:39.0231,172.8,153.4,88.5,88.77,135,19.94,6,65380,37.5,4.1,88.5,88.5
2018-12-06 12:59:39.2731,172.8,153.4,88.5,88.77,135,19.92,7,65380,36.6,4.1,88.5,88.5
2018-12-06 12:59:39.5231,172.8,153.4,88.5,88.77,135,19.93,1,806.7,78.2,26,88.5,88.5
2018-12-06 12:59:39.7731,172.8,153.4,88.5,88.77,134.9,19.92,2,806.7,78.3,26.5,88.5,88.5
2018-12-06 12:59:40.0231,172.8,153.4,88.5,88.77,135,19.93,61,809.5,804.1,0,88.5,88.5
2018-12-06 12:59:40.2731,172.8,153.4,88.5,88.77,135,19.93,62,425,425,0,88.5,88.5
2018-12-06 12:59:40.5231,172.8,153.4,88.5,88.77,135,19.91,64,97.8,98.9,0,88.5,88.5
2018-12-06 12:59:40.7731,172.8,153.4,88.5,88.77,135,19.92,3,806.7,78.2,25.5,88.5,88.5
2018-12-06 12:59:41.0231,172.8,153.4,88.75,88.77,135,19.93,4,806.7,78.3,25.5,88.5,88.5
2018-12-06 12:59:41.2731,172.8,153.4,88.75,88.77,135,19.93,65,65380,65370,0,88.5,88.5
2018-12-06 12:59:41.5231,172.8,153.4,88.75,88.77,135,19.94,66,3220,3230,0,88.5,88.5
2018-12-06 12:59:41.7731,172.8,153.4,88.75,88.77,135,19.93,1,806.7,78.2,26,88.5,88.5
2018-12-06 12:59:42.0231,172.8,153.4,89,88.77,135,19.92,2,806.7,78.3,26.5,88.5,88.5
2018-12-06 12:59:42.2731,172.8,153.4,89,88.77,135,19.92,65,65380,65370,0,88.5,88.5
2018-12-06 12:59:42.5231,172.8,153.4,89,88.77,135,19.92,51,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:42.7731,172.8,153.4,89,88.77,135,19.92,63,50,50,0,88.5,88.5
2018-12-06 12:59:43.0231,172.8,153.4,89,88.77,135,19.93,67,37.5,36.6,0,88.5,88.5
2018-12-06 12:59:43.2731,172.8,153.4,89,88.77,134.9,19.92,52,4.12,4.1,0,88.5,88.5
2018-12-06 12:59:43.5231,172.8,153.4,89,88.77,135,19.93,6,65390,37.5,4.1,88.5,88.5
2018-12-06 12:59:43.7731,172.8,153.4,89,88.77,135.1,19.95,7,65370,36.6,4.1,88.5,88.5
2018-12-06 12:59:44.0231,172.8,153.4,89,88.77,134.9,19.93,1,806.7,78.2,26,88.5,88.5
2018-12-06 12:59:44.2731,172.8,153.4,89,88.77,135,19.92,2,806.7,78.3,26.5,88.5,88.5
2018-12-06 12:59:44.5231,172.8,153.4,89,88.77,135,19.93,61,809.6,804.2,0,88.5,88.5
2018-12-06 12:59:44.7731,172.8,153.4,89,88.77,135,19.93,62,425,425,0,88.5,88.5
2018-12-06 12:59:45.0231,172.8,153.4,89,88.77,135,19.92,64,98,99.1,0,88.5,88.5
2018-12-06 12:59:45.2731,172.8,153.4,89,88.77,135,19.93,3,806.7,78.2,25.5,88.5,88.5
2018-12-06 12:59:45.5231,172.8,153.4,89,88.77,135,19.92,4,806.7,78.3,25.5,88.5,88.5
2018-12-06 12:59:45.7731,172.8,153.4,89,88.77,135,19.93,65,65370,65370,0,88.5,88.5
2018-12-06 12:59:46.0231,172.8,153.4,89,88.77,135,19.92,66,3230,3230,0,88.5,88.5
2018-12-06 12:59:46.2731,172.8,153.5,89,88.83,135,19.92,1,806.7,78.2,26,88.5,88.5
2018-12-06 12:59:46.5232,172.8,153.5,89,88.83,135,19.93,2,806.7,78.3,26.5,88.5,88.5
2018-12-06 12:59:46.7732,172.8,153.5,89,88.83,135,19.92,65,65380,65370,0,89,88.5
2018-12-06 12:59:47.0232,172.8,153.5,89,88.83,135,19.92,51,4.12,4.1,0,89,89
2018-12-06 12:59:47.2732,172.8,153.5,89,88.83,135,19.93,63,50,50,0,89,89
2018-12-06 12:59:47.5231,172.8,153.5,89,88.83,135,19.93,67,37.5,36.7,0,89,89
2018-12-06 12:59:47.7731,172.8,153.5,89,88.83,135,19.92,52,4.12,4.1,0,89,89
2018-12-06 12:59:48.0231,172.8,153.7,89,88.95,135,19.93,6,65370,37.5,4.1,89,89
2018-12-06 12:59:48.2731,172.8,153.7,89,88.95,135,19.93,7,65370,36.7,4.1,89,89
2018-12-06 12:59:48.5232,172.8,153.7,89,88.95,135,19.91,1,807,78.1,26,89,89
2018-12-06 12:59:48.7732,172.8,153.7,89,88.95,135,19.93,2,806.7,78.3,26.5,89,89
2018-12-06 12:59:49.0232,172.8,153.8,89,89,134.9,19.93,61,809.8,804.3,0,89,89
2018-12-06 12:59:49.2732,172.8,153.8,89,89,135,19.93,62,425,425,0,89,89
2018-12-06 12:59:49.5232,172.8,153.8,89,89,135,19.92,64,97.8,98.9,0,89,89
2018-12-06 12:59:49.7732,172.8,153.8,89,89,134.9,19.91,3,807,78.1,25.5,89,89
2018-12-06 12:59:50.0232,172.8,154,89,89.12,135,19.93,4,806.7,78.3,25.5,89,89
2018-12-06 12:59:50.2732,172.8,154,89,89.12,135,19.92,65,65370,65360,0,89,89
2018-12-06 12:59:50.5232,172.8,154,89,89.12,135,19.93,66,3230,3230,0,89,89
2018-12-06 12:59:50.7732,172.8,154,89,89.12,135,19.92,1,807,78.1,26,89,89
2018-12-06 12:59:51.0232,172.8,154,89,89.12,134.9,19.92,2,806.7,78.3,26.5,89,89
2018-12-06 12:59:51.2732,172.8,154,89,89.12,134.9,19.92,65,65370,65360,0,89,89
2018-12-06 12:59:51.5232,172.8,154,89,89.12,135,19.93,51,4.12,4.1,0,89,89
2018-12-06 12:59:51.7732,172.8,154,89,89.12,135.1,19.92,63,50,50,0,89,89
2018-12-06 12:59:52.0232,172.8,154,89,89.12,135,19.93,67,37.5,36.7,0,89,89
2018-12-06 12:59:52.2732,172.8,154,89,89.12,135,19.94,52,4.12,4.1,0,89,89
2018-12-06 12:59:52.5232,172.8,154,89,89.12,135,19.92,6,65360,37.5,4.1,89,89
2018-12-06 12:59:52.7732,172.8,154,89,89.12,135.1,19.92,7,65360,36.7,4.1,89,89
2018-12-06 12:59:53.0232,172.8,154,89,89.12,135,19.9,1,807,78.1,26,89,89
2018-12-06 12:59:53.2732,172.8,154,89,89.12,135,19.91,2,806.7,78.3,26.5,89,89
2018-12-06 12:59:53.5232,172.8,154,89,89.12,135,19.9,61,809.8,804.5,0,89,89
2018-12-06 12:59:53.7732,172.8,154,89,89.12,135,19.92,62,425,425,0,89,89
2018-12-06 12:59:54.0232,172.8,154,89,89.12,135.1,19.92,64,97.8,98.9,0,89,89
2018-12-06 12:59:54.2732,172.8,154,89,89.12,134.9,19.93,3,807.2,78.1,25.5,89,89
2018-12-06 12:59:54.5232,172.8,154,89,89.12,135,19.93,4,807.2,78.3,25.5,89,89
2018-12-06 12:59:54.7732,172.8,154,89,89.12,135,19.92,65,65360,65360,0,89,89
2018-12-06 12:59:55.0232,172.8,154,89,89.12,135,19.93,66,3230,3240,0,89,89
2018-12-06 12:59:55.2732,172.8,154,89,89.12,135,19.93,1,807.2,78.1,26,89,89
2018-12-06 12:59:55.5232,172.8,154,89,89.12,135,19.94,2,807.2,78.3,26.5,89,89
2018-12-06 12:59:55.7732,172.8,154,89,89.12,135,19.93,65,65370,65360,0,89,89
2018-12-06 12:59:56.0233,172.8,154,89,89.12,135,19.94,51,4.13,4.1,0,89,89
2018-12-06 12:59:56.2732,172.8,154,89,89.12,135,19.91,63,50,50,0,89,89
2018-12-06 12:59:56.5232,172.8,154,89,89.12,135,19.93,67,37.5,36.7,0,89,89
2018-12-06 12:59:56.7732,172.8,154,89,89.12,134.9,19.92,52,4.12,4.1,0,89,89
2018-12-06 12:59:57.0232,172.8,154,89,89.12,135,19.93,6,65360,37.5,4.1,89,89
2018-12-06 12:59:57.2732,172.8,154,89,89.12,135,19.89,7,65370,36.7,4.1,89,89
2018-12-06 12:59:57.5232,172.8,154,89,89.12,135,19.93,1,807.2,78.1,26,89,89
2018-12-06 12:59:57.7732,172.8,154,89,89.12,134.9,19.94,2,807.2,78.3,26.5,89,89
2018-12-06 12:59:58.0233,172.8,154,89,89.12,135,19.93,61,810,804.5,0,89,89
2018-12-06 12:59:58.2733,172.8,154,89,89.12,135,19.92,62,425,425,0,89,89
2018-12-06 12:59:58.5232,172.8,154,89,89.12,135,19.92,64,98,99.1,0,89,89
2018-12-06 12:59:58.7732,172.8,154,89,89.12,135,19.92,3,807.2,78.1,25.5,89,89
2018-12-06 12:59:59.0232,172.8,154,89,89.12,135,19.93,4,807.2,78.3,25.5,89,89
2018-12-06 12:59:59.2732,172.8,154,89,89.12,135,19.93,65,65380,65380,0,89,89
2018-12-06 12:59:59.5232,172.8,154,89,89.12,135,19.93,66,3230,3230,0,89,89
2018-12-06 12:59:59.7733,172.8,154,89,89.12,135,19.94,1,807.2,78.1,26,89,89
2018-12-06 01:00:00.0233,172.8,154,89,89.12,135,19.93,2,807.2,78.3,26.5,89,89
2018-12-06 01:00:00.2733,172.8,154.1,89,89.18,135,19.94,65,65370,65360,0,89,89
2018-12-06 01:00:00.5233,172.8,154.1,89,89.18,134.9,19.93,51,4.13,4.1,0,89,89
2018-12-06 01:00:00.7733,172.8,154.1,89,89.18,135,19.91,63,50,50,0,89,89
2018-12-06 01:00:01.0233,172.8,154.1,89,89.18,135,19.94,67,37.5,36.7,0,89,89
2018-12-06 01:00:01.2733,172.8,154.1,89,89.18,135,19.93,52,4.12,4.1,0,89,89
2018-12-06 01:00:01.5233,172.8,154.1,89,89.18,135,19.93,6,65370,37.5,4.1,89,89
2018-12-06 01:00:01.7733,172.8,154.1,89,89.18,135,19.92,7,65370,36.7,4.1,89,89
2018-12-06 01:00:02.0233,172.8,154.1,89,89.18,135,19.93,1,807.5,78,26,89,89
2018-12-06 01:00:02.2733,172.8,154.1,89,89.18,135.1,19.93,2,807.2,78.3,26.5,89,89
2018-12-06 01:00:02.5233,172.8,154.1,89,89.18,134.9,19.93,61,810.1,804.6,0,89,89
2018-12-06 01:00:02.7733,172.8,154.1,89,89.18,135,19.93,62,425,425,0,89,89
2018-12-06 01:00:03.0233,172.8,154.2,89,89.24,135,19.92,64,97.9,99,0,89,89
2018-12-06 01:00:03.2733,172.8,154.2,89,89.24,134.9,19.92,3,807.5,78,25.5,89,89
2018-12-06 01:00:03.5233,172.8,154.2,89,89.24,135,19.92,4,807.2,78.3,25.5,89,89
2018-12-06 01:00:03.7733,172.8,154.2,89,89.24,135,19.92,65,65380,65380,0,89,89
2018-12-06 01:00:04.0233,172.8,154.2,89,89.24,135,19.99,66,3250,3250,0,89,89
2018-12-06 01:00:04.2733,172.8,154.2,89,89.24,135,19.92,1,807.5,78,26,89,89
2018-12-06 01:00:04.5233,172.8,154.2,89,89.24,135,19.92,2,807.2,78.3,26.5,89,89
2018-12-06 01:00:04.7733,172.8,154.2,89,89.24,135,19.92,65,65380,65380,0,89,89
2018-12-06 01:00:05.0234,172.8,154.2,89,89.24,135,19.92,51,4.13,4.1,0,89,89
2018-12-06 01:00:05.2734,172.8,154.2,89,89.24,135,19.93,63,50,50,0,89,89
2018-12-06 01:00:05.5234,172.8,154.2,89,89.24,135,19.92,67,37.5,36.7,0,89,89
2018-12-06 01:00:05.7734,172.8,154.2,89,89.24,135,19.94,52,4.12,4.1,0,89,89
2018-12-06 01:00:06.0233,172.8,154.2,89,89.24,135,19.91,6,65380,37.5,4.1,89,89
2018-12-06 01:00:06.2733,172.8,154.2,89,89.24,135,19.93,7,65380,36.7,4.1,89,89
2018-12-06 01:00:06.5233,172.8,154.2,89,89.24,135.1,19.92,1,807.5,78,26,89,89
2018-12-06 01:00:06.7733,172.8,154.2,89,89.24,135.1,19.96,2,807.2,78.3,26.5,89,89
2018-12-06 01:00:07.0233,172.8,154.2,89,89.24,135,19.92,61,810.3,804.8,0,89,89
2018-12-06 01:00:07.2733,172.8,154.2,89,89.24,135,19.92,62,425,425,0,89,89
2018-12-06 01:00:07.5233,172.8,154.2,89,89.24,135,19.92,64,97.8,98.9,0,89,89
2018-12-06 01:00:07.7733,172.8,154.2,89,89.24,135,19.93,3,807.5,78,25.5,89,89
2018-12-06 01:00:08.0233,172.8,154.2,89,89.24,134.9,20.07,4,807.2,78.3,25.5,89,89
2018-12-06 01:00:08.2733,172.8,154.2,89,89.24,134.9,19.94,65,65390,65390,0,89,89
2018-12-06 01:00:08.5233,172.8,154.2,89,89.24,135,19.9,66,3230,3230,0,89,89
2018-12-06 01:00:08.7733,172.8,154.2,89.25,89.24,135,19.93,1,807.6,78,26,89,89
2018-12-06 01:00:09.0234,172.8,154.2,89.25,89.24,134.9,19.93,2,807.3,78.3,26.5,89,89
2018-12-06 01:00:09.2734,172.8,154.2,89.25,89.24,135,19.92,65,65400,65400,0,89,89
2018-12-06 01:00:09.5234,172.8,154.2,89.25,89.24,135,19.92,51,4.13,4.1,0,89,89
2018-12-06 01:00:09.7734,172.8,154.2,89.25,89.24,135,19.93,63,50,50,0,89,89
2018-12-06 01:00:10.0234,172.8,154.2,89.25,89.24,135.1,19.92,67,37.5,36.7,0,89,89
2018-12-06 01:00:10.2734,172.8,154.2,89.5,89.24,134.9,19.92,52,4.12,4.1,0,89,89
2018-12-06 01:00:10.5234,172.8,154.2,89.5,89.24,135,19.89,6,65390,37.5,4.1,89,89
2018-12-06 01:00:10.7734,172.8,154.2,89.5,89.24,135.1,19.93,7,65380,36.7,4.1,89,89
2018-12-06 01:00:11.0234,172.8,154.2,89.5,89.24,135,19.93,1,807.6,78,26,89,89
2018-12-06 01:00:11.2734,172.8,154.2,89.5,89.24,135,19.92,2,807.3,78.3,26.5,89,89
2018-12-06 01:00:11.5234,172.8,154.2,89.5,89.24,135,19.93,61,810.3,804.9,0,89,89
2018-12-06 01:00:11.7734,172.8,154.2,89.5,89.24,134.9,19.93,62,425,425,0,89,89
2018-12-06 01:00:12.0234,172.8,154.2,89.5,89.24,135,20.01,64,97.8,98.9,0,89,89
2018-12-06 01:00:12.2734,172.8,154.3,89.5,89.29,135,19.94,3,807.6,78,25.5,89,89
2018-12-06 01:00:12.5234,172.8,154.3,89.5,89.29,135,19.93,4,807.3,78.3,25.5,89,89
2018-12-06 01:00:12.7734,172.8,154.3,89.5,89.29,135,19.92,65,65380,65380,0,89,89
2018-12-06 01:00:13.0234,172.8,154.3,89.5,89.29,135,19.92,66,3230,3220,0,89,89
2018-12-06 01:00:13.2734,172.8,154.4,89.5,89.35,135,19.93,1,807.6,78,26,89,89
2018-12-06 01:00:13.5234,172.8,154.4,89.5,89.35,135,19.93,2,807.3,78.3,26.5,89,89
2018-12-06 01:00:13.7734,172.8,154.4,89.5,89.35,135,19.91,65,65380,65380,0,89,89
2018-12-06 01:00:14.0234,172.8,154.5,89.5,89.41,135,19.9,51,4.13,4.1,0,89,89
2018-12-06 01:00:14.2734,172.8,154.5,89.5,89.41,135,19.93,63,50,50,0,89,89
2018-12-06 01:00:14.5234,172.8,154.5,89.5,89.41,135,19.93,67,37.5,36.7,0,89,89
2018-12-06 01:00:14.7734,172.8,154.5,89.5,89.41,135,19.94,52,4.12,4.1,0,89,89
2018-12-06 01:00:15.0234,172.8,154.5,89.5,89.41,135,19.92,6,65370,37.5,4.1,89,89
2018-12-06 01:00:15.2734,172.8,154.5,89.5,89.41,135,19.93,7,65370,36.7,4.1,89,89
2018-12-06 01:00:15.5234,172.8,154.5,89.5,89.41,135,19.93,1,807.6,78,26,89,89
2018-12-06 01:00:15.7734,172.8,154.5,89.5,89.41,135.1,19.93,2,807.3,78.3,26.5,89.5,89
2018-12-06 01:00:16.0234,172.8,154.6,89.5,89.47,135,19.94,61,810.5,805.1,0,89.5,89.5
2018-12-06 01:00:16.2734,172.8,154.6,89.5,89.47,135,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:00:16.5235,172.8,154.6,89.5,89.47,135,19.93,64,97.9,99,0,89.5,89.5
2018-12-06 01:00:16.7735,172.8,154.6,89.5,89.47,135,19.93,3,807.8,78,25.5,89.5,89.5
2018-12-06 01:00:17.0235,172.8,154.6,89.5,89.47,135,19.93,4,807.8,78.2,25.5,89.5,89.5
2018-12-06 01:00:17.2735,172.8,154.6,89.5,89.47,135,19.91,65,65360,65350,0,89.5,89.5
2018-12-06 01:00:17.5235,172.8,154.6,89.5,89.47,135,19.93,66,3240,3240,0,89.5,89.5
2018-12-06 01:00:17.7735,172.8,154.6,89.5,89.47,135,19.92,1,807.8,78,26,89.5,89.5
2018-12-06 01:00:18.0235,172.8,154.6,89.5,89.47,135,19.88,2,807.8,78.2,26.5,89.5,89.5
2018-12-06 01:00:18.2735,172.8,154.6,89.5,89.47,135,19.96,65,65360,65360,0,89.5,89.5
2018-12-06 01:00:18.5235,172.8,154.6,89.5,89.47,135,19.93,51,4.13,4.1,0,89.5,89.5
2018-12-06 01:00:18.7735,172.8,154.6,89.5,89.47,135,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:00:19.0235,172.8,154.6,89.5,89.47,135,19.93,67,37.5,36.7,0,89.5,89.5
2018-12-06 01:00:19.2735,172.8,154.6,89.5,89.47,135,19.91,52,4.13,4.1,0,89.5,89.5
2018-12-06 01:00:19.5235,172.8,154.6,89.5,89.47,135,19.94,6,65370,37.5,4.1,89.5,89.5
2018-12-06 01:00:19.7735,172.8,154.6,89.5,89.47,135,19.92,7,65370,36.7,4.1,89.5,89.5
2018-12-06 01:00:20.0235,172.8,154.6,89.5,89.47,135,19.88,1,807.8,78,26,89.5,89.5
2018-12-06 01:00:20.2735,172.8,154.6,89.5,89.47,135,19.92,2,807.8,78.2,26.5,89.5,89.5
2018-12-06 01:00:20.5235,172.8,154.6,89.5,89.47,134.9,19.94,61,810.6,805.1,0,89.5,89.5
2018-12-06 01:00:20.7735,172.8,154.6,89.5,89.47,134.9,19.93,62,425,425,0,89.5,89.5
2018-12-06 01:00:21.0235,172.8,154.6,89.5,89.47,134.9,19.92,64,97.7,98.9,0,89.5,89.5
2018-12-06 01:00:21.2735,172.8,154.6,89.5,89.47,135,19.93,3,807.8,78,25.5,89.5,89.5
2018-12-06 01:00:21.5235,172.8,154.6,89.5,89.47,135,19.93,4,807.8,78.2,25.5,89.5,89.5
2018-12-06 01:00:21.7735,172.8,154.6,89.5,89.47,134.9,19.94,65,65400,65400,0,89.5,89.5
2018-12-06 01:00:22.0235,172.8,154.6,89.5,89.47,135,19.93,66,3240,3240,0,89.5,89.5
2018-12-06 01:00:22.2735,172.8,154.6,89.5,89.47,135.1,19.92,1,807.8,78,26,89.5,89.5
2018-12-06 01:00:22.5235,172.8,154.6,89.5,89.47,135,19.89,2,807.8,78.2,26.5,89.5,89.5
2018-12-06 01:00:22.7735,172.8,154.6,89.5,89.47,135,19.93,65,65390,65390,0,89.5,89.5
2018-12-06 01:00:23.0235,172.8,154.6,89.5,89.47,135,19.92,51,4.13,4.11,0,89.5,89.5
2018-12-06 01:00:23.2735,172.8,154.6,89.5,89.47,135,19.92,63,50,50,0,89.5,89.5
2018-12-06 01:00:23.5235,172.8,154.6,89.5,89.47,135,19.92,67,37.5,36.7,0,89.5,89.5
2018-12-06 01:00:23.7735,172.8,154.6,89.5,89.47,135,19.93,52,4.13,4.11,0,89.5,89.5
2018-12-06 01:00:24.0235,172.8,154.6,89.5,89.47,134.9,19.92,6,65380,37.5,4.1,89.5,89.5
2018-12-06 01:00:24.2735,172.8,154.7,89.5,89.53,135,19.94,7,65380,36.7,4.1,89.5,89.5
2018-12-06 01:00:24.5235,172.8,154.7,89.5,89.53,135.1,19.93,1,808,78,26,89.5,89.5
2018-12-06 01:00:24.7735,172.8,154.7,89.5,89.53,135.1,19.92,2,808,78.2,26.5,89.5,89.5
2018-12-06 01:00:25.0236,172.8,154.7,89.5,89.53,135,19.93,61,810.7,805.3,0,89.5,89.5
2018-12-06 01:00:25.2736,172.8,154.7,89.5,89.53,135,19.93,62,425,425,0,89.5,89.5
2018-12-06 01:00:25.5236,172.8,154.7,89.5,89.53,135,19.95,64,97.7,98.8,0,89.5,89.5
2018-12-06 01:00:25.7736,172.8,154.7,89.5,89.53,135,19.95,3,808,78,25.5,89.5,89.5
2018-12-06 01:00:26.0236,172.8,154.7,89.5,89.53,135,19.93,4,808,78.2,25.5,89.5,89.5
2018-12-06 01:00:26.2736,172.8,154.8,89.5,89.58,135,19.92,65,65380,65380,0,89.5,89.5
2018-12-06 01:00:26.5236,172.8,154.8,89.5,89.58,135,19.93,66,3240,3240,0,89.5,89.5
2018-12-06 01:00:26.7736,172.8,154.8,89.5,89.58,135,19.92,1,808,78,26,89.5,89.5
2018-12-06 01:00:27.0236,172.8,154.9,89.5,89.64,135,19.92,2,808,78.2,26.5,89.5,89.5
2018-12-06 01:00:27.2736,172.8,154.9,89.5,89.64,135,19.91,65,65390,65390,0,89.5,89.5
2018-12-06 01:00:27.5236,172.8,154.9,89.5,89.64,135,19.91,51,4.13,4.11,0,89.5,89.5
2018-12-06 01:00:27.7736,172.8,154.9,89.5,89.64,135,19.92,63,50,50,0,89.5,89.5
2018-12-06 01:00:28.0236,172.8,155,89.5,89.7,135.1,19.93,67,37.5,36.7,0,89.5,89.5
2018-12-06 01:00:28.2736,172.8,155,89.5,89.7,134.9,19.93,52,4.13,4.11,0,89.5,89.5
2018-12-06 01:00:28.5236,172.8,155,89.5,89.7,134.9,19.92,6,65560,37.5,4.1,89.5,89.5
2018-12-06 01:00:28.7736,172.8,155,89.5,89.7,135,19.93,7,65230,36.7,4.1,89.5,89.5
2018-12-06 01:00:29.0236,172.8,155,89.5,89.7,135,19.92,1,808,78,26,89.5,89.5
2018-12-06 01:00:29.2736,172.8,155,89.5,89.7,135.1,19.92,2,808,78.2,26.5,89.5,89.5
2018-12-06 01:00:29.5236,172.8,155,89.5,89.7,135,19.93,61,810.9,805.4,0,89.5,89.5
2018-12-06 01:00:29.7736,172.8,155,89.5,89.7,134.9,19.94,62,425,425,0,89.5,89.5
2018-12-06 01:00:30.0236,172.8,155,89.5,89.7,135,19.92,64,97.9,99,0,89.5,89.5
2018-12-06 01:00:30.2736,172.8,155,89.5,89.7,135.1,19.93,3,808,78,25.5,89.5,89.5
2018-12-06 01:00:30.5236,172.8,155,89.5,89.7,135,19.91,4,808.1,78.2,25.5,89.5,89.5
2018-12-06 01:00:30.7736,172.8,155,89.5,89.7,135,19.93,65,65390,65390,0,89.5,89.5
2018-12-06 01:00:31.0236,172.8,155,89.5,89.7,135,19.93,66,3250,3250,0,89.5,89.5
2018-12-06 01:00:31.2736,172.8,155,89.5,89.7,135,19.93,1,808.2,78.1,26,89.5,89.5
2018-12-06 01:00:31.5236,172.8,155,89.5,89.7,135,19.91,2,808.1,78.2,26.5,89.5,89.5
2018-12-06 01:00:31.7736,172.8,155,89.5,89.7,135,19.92,65,65570,65230,0,89.5,89.5
2018-12-06 01:00:32.0236,172.8,155,89.5,89.7,135,19.92,51,4.13,4.11,0,89.5,89.5
2018-12-06 01:00:32.2736,172.8,155,89.5,89.7,135,19.92,63,50,50,0,89.5,89.5
2018-12-06 01:00:32.5236,172.8,155,89.5,89.7,135,19.92,67,37.5,36.7,0,89.5,89.5
2018-12-06 01:00:32.7736,172.8,155,89.5,89.7,134.9,19.94,52,4.13,4.11,0,89.5,89.5
2018-12-06 01:00:33.0236,172.8,155,89.5,89.7,135,19.93,6,65400,37.5,4.1,89.5,89.5
2018-12-06 01:00:33.2736,172.8,155,89.5,89.7,134.9,19.92,7,65250,36.7,4.1,89.5,89.5
2018-12-06 01:00:33.5236,172.8,155,89.5,89.7,135,19.95,1,808.2,78.1,26,89.5,89.5
2018-12-06 01:00:33.7736,172.8,155,89.5,89.7,135,19.91,2,808.1,78.2,26.5,89.5,89.5
2018-12-06 01:00:34.0236,172.8,155,89.5,89.7,135,19.92,61,811,805.5,0,89.5,89.5
2018-12-06 01:00:34.2736,172.8,155,89.5,89.7,135,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:00:34.5236,172.8,155,89.5,89.7,135,19.93,64,98,99.1,0,89.5,89.5
2018-12-06 01:00:34.7736,172.8,155,89.5,89.7,135.1,19.92,3,808.2,78.1,25.5,89.5,89.5
2018-12-06 01:00:35.0236,172.8,155,89.5,89.7,135.1,19.93,4,808.1,78.2,25.5,89.5,89.5
2018-12-06 01:00:35.2736,172.8,155,89.5,89.7,135,19.92,65,65410,65410,0,89.5,89.5
2018-12-06 01:00:35.5236,172.8,155,89.5,89.7,135,19.93,66,3240,3240,0,89.5,89.5
2018-12-06 01:00:35.7736,172.8,155,89.5,89.7,135.1,19.93,1,808.2,78.1,26,89.5,89.5
2018-12-06 01:00:36.0236,172.8,155,89.5,89.7,135.1,19.93,2,808.1,78.2,26.5,89.5,89.5
2018-12-06 01:00:36.2736,172.8,155,89.5,89.7,135,19.93,65,65570,65230,0,89.5,89.5
2018-12-06 01:00:36.5236,172.8,155,89.5,89.7,134.9,19.92,51,4.13,4.11,0,89.5,89.5
2018-12-06 01:00:36.7736,172.8,155,89.5,89.7,135,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:00:37.0236,172.8,155.1,89.75,89.76,135.1,19.95,67,37.5,36.7,0,89.5,89.5
2018-12-06 01:00:37.2736,172.8,155.1,89.75,89.76,135,19.93,52,4.13,4.11,0,89.5,89.5
2018-12-06 01:00:37.5236,172.8,155.1,89.75,89.76,134.9,19.95,6,65240,37.5,4.1,89.5,89.5
2018-12-06 01:00:37.7736,172.8,155.1,89.75,89.76,135,19.93,7,65570,36.7,4.1,89.5,90
2018-12-06 01:00:38.0237,172.8,155.1,89.75,89.76,135.1,19.92,1,808.3,78,26,89.5,90
2018-12-06 01:00:38.2737,172.8,155.1,90,89.76,135,19.93,2,808.4,78.2,26.5,89.5,90
2018-12-06 01:00:38.5237,172.8,155.1,90,89.76,134.9,19.92,61,811.2,805.7,0,89.5,90
2018-12-06 01:00:38.7737,172.8,155.1,90,89.76,135,19.93,62,425,425,0,89.5,90
2018-12-06 01:00:39.0237,172.8,155.1,90,89.76,135,19.92,64,98.1,99,0,89.5,90
2018-12-06 01:00:39.2737,172.8,155.2,90,89.81,135.1,19.95,3,808.3,78,25.5,89.5,90
2018-12-06 01:00:39.5237,172.8,155.2,90,89.81,135.1,19.9,4,808.4,78.2,25.5,89.5,90
2018-12-06 01:00:39.7737,172.8,155.2,90,89.81,135,19.93,65,65400,65400,0,89.5,90
2018-12-06 01:00:40.0237,172.8,155.3,90,89.87,134.9,19.93,66,3240,3240,0,89.5,90
2018-12-06 01:00:40.2737,172.8,155.3,90,89.87,135.1,19.93,1,808.3,78,26,89.5,90
2018-12-06 01:00:40.5237,172.8,155.3,90,89.87,135.1,19.93,2,808.4,78.2,26.5,89.5,90
2018-12-06 01:00:40.7737,172.8,155.3,90,89.87,135,19.93,65,65390,65390,0,89.5,90
2018-12-06 01:00:41.0237,172.8,155.4,90,89.93,135,19.93,51,4.13,4.11,0,89.5,90
2018-12-06 01:00:41.2737,172.8,155.4,90,89.93,135,19.93,63,50,50,0,89.5,90
2018-12-06 01:00:41.5237,172.8,155.4,90,89.93,135.1,19.92,67,37.5,36.7,0,89.5,90
2018-12-06 01:00:41.7737,172.8,155.4,90,89.93,135,19.94,52,4.13,4.11,0,89.5,90
2018-12-06 01:00:42.0237,172.8,155.4,90,89.93,135,19.93,6,65430,37.5,4.1,89.5,90
2018-12-06 01:00:42.2737,172.8,155.4,90,89.93,134.9,19.91,7,65390,36.7,4.1,89.5,90
2018-12-06 01:00:42.5237,172.8,155.4,90,89.93,134.9,19.93,1,808.3,78,26,89.5,90
2018-12-06 01:00:42.7737,172.8,155.4,90,89.93,135,19.94,2,808.4,78.2,26.5,89.5,90
2018-12-06 01:00:43.0237,172.8,155.4,90,89.93,135,19.94,61,811.3,805.8,0,89.5,90
2018-12-06 01:00:43.2737,172.8,155.4,90,89.93,134.9,19.92,62,425,425,0,89.5,90
2018-12-06 01:00:43.5237,172.8,155.4,90,89.93,134.9,19.92,64,97.8,99,0,89.5,90
2018-12-06 01:00:43.7737,172.8,155.4,90,89.93,134.9,19.93,3,808.3,78,25.5,89.5,90
2018-12-06 01:00:44.0237,172.8,155.4,90,89.93,135.1,19.92,4,808.4,78.2,25.5,89.5,90
2018-12-06 01:00:44.2737,172.8,155.4,90,89.93,135,19.92,65,65400,65400,0,89.5,90
2018-12-06 01:00:44.5237,172.8,155.4,90,89.93,135,19.93,66,3230,3230,0,89.5,90
2018-12-06 01:00:44.7738,172.8,155.4,90,89.93,135,19.92,1,808.3,78,26,89.5,90
2018-12-06 01:00:45.0237,172.8,155.4,90,89.93,135.1,19.91,2,808.6,78.2,26.5,90,90
2018-12-06 01:00:45.2737,172.8,155.4,90,89.93,135,19.92,65,65400,65400,0,90,90
2018-12-06 01:00:45.5237,172.8,155.4,90,89.93,135,19.93,51,4.13,4.11,0,90,90
2018-12-06 01:00:45.7737,172.8,155.4,90,89.93,135,19.92,63,50,50,0,90,90
2018-12-06 01:00:46.0237,172.8,155.4,90,89.93,135,19.93,67,37.5,36.8,0,90,90
2018-12-06 01:00:46.2737,172.8,155.4,90,89.93,135,19.91,52,4.13,4.11,0,90,90
2018-12-06 01:00:46.5237,172.8,155.4,90,89.93,135,19.93,6,65390,37.5,4.1,90,90
2018-12-06 01:00:46.7737,172.8,155.4,90,89.93,134.9,19.92,7,65380,36.8,4.1,90,90
2018-12-06 01:00:47.0238,172.8,155.4,90,89.93,135,19.91,1,808.7,78,26,90,90
2018-12-06 01:00:47.2738,172.8,155.4,90,89.93,135,19.93,2,808.6,78.2,26.5,90,90
2018-12-06 01:00:47.5238,172.8,155.4,90,89.93,135,19.96,61,811.3,806,0,90,90
2018-12-06 01:00:47.7738,172.8,155.4,90,89.93,135,19.93,62,425,425,0,90,90
2018-12-06 01:00:48.0238,172.8,155.4,90,89.93,135,19.94,64,97.8,98.9,0,90,90
2018-12-06 01:00:48.2738,172.8,155.4,90,89.93,135,19.92,3,808.7,78,25.5,90,90
2018-12-06 01:00:48.5238,172.8,155.4,90,89.93,135,19.92,4,808.6,78.2,25.5,90,90
2018-12-06 01:00:48.7738,172.8,155.4,90,89.93,135,19.93,65,65400,65400,0,90,90
2018-12-06 01:00:49.0238,172.8,155.4,90,89.93,135,19.92,66,3220,3210,0,90,90
2018-12-06 01:00:49.2738,172.8,155.4,90,89.93,135,19.92,1,808.7,78,26,90,90
2018-12-06 01:00:49.5238,172.8,155.4,90,89.93,135.1,19.92,2,808.6,78.2,26.5,90,90
2018-12-06 01:00:49.7738,172.8,155.4,90,89.93,135,19.92,65,65400,65400,0,90,90
2018-12-06 01:00:50.0238,172.8,155.5,90,89.99,135,19.92,51,4.13,4.11,0,90,90
2018-12-06 01:00:50.2738,172.8,155.5,90,89.99,135,19.92,63,50,50,0,90,90
2018-12-06 01:00:50.5238,172.8,155.5,90,89.99,135,19.95,67,37.5,36.8,0,90,90
2018-12-06 01:00:50.7738,172.8,155.5,90,89.99,135,19.92,52,4.13,4.11,0,90,90
2018-12-06 01:00:51.0238,172.8,155.5,90,89.99,134.9,19.92,6,65400,37.5,4.1,90,90
2018-12-06 01:00:51.2738,172.8,155.5,90,89.99,135,19.94,7,65400,36.8,4.1,90,90
2018-12-06 01:00:51.5238,172.8,155.5,90,89.99,135,19.93,1,808.7,78,26,90,90
2018-12-06 01:00:51.7738,172.8,155.5,90,89.99,135,19.93,2,808.6,78.2,26.5,90,90
2018-12-06 01:00:52.0238,172.8,155.7,90,90.1,135,19.92,61,811.5,806.2,0,90,90
2018-12-06 01:00:52.2738,172.8,155.7,90,90.1,121.9,19.91,62,425,425,0,90,90
2018-12-06 01:00:52.5238,172.8,155.7,90,90.1,-122,19.92,64,98,99.1,0,90,90
2018-12-06 01:00:52.7738,172.8,155.7,90,90.1,-137.4,19.93,3,808.9,78,25.5,90,90
2018-12-06 01:00:53.0238,172.8,155.8,90,90.16,-137,19.92,4,808.7,78.2,25.5,90,90
2018-12-06 01:00:53.2738,172.8,155.8,90,90.16,-136.6,19.92,65,-68690,-68690,0,90,90
2018-12-06 01:00:53.5238,172.8,155.8,90,90.16,-136.3,19.94,66,2470,2470,0,90,90
2018-12-06 01:00:53.7738,172.8,155.8,90,90.16,-136,19.92,1,808.9,78,26,90,90
2018-12-06 01:00:54.0238,172.8,155.8,90,90.16,-135.8,19.93,2,808.7,78.2,26.5,90,90
2018-12-06 01:00:54.2738,172.8,155.8,90,90.16,-135.7,19.95,65,-68150,-67970,0,90,90
2018-12-06 01:00:54.5238,172.8,155.8,90,90.16,-135.4,19.93,51,4.13,4.11,0,90,90
2018-12-06 01:00:54.7739,172.8,155.8,90,90.16,-135.3,19.92,63,50,50,0,90,90
2018-12-06 01:00:55.0239,172.8,155.8,90,90.16,-135.3,19.92,67,37.6,36.8,0,90,90
2018-12-06 01:00:55.2739,172.8,155.8,90,90.16,-135.3,19.92,52,4.13,4.11,0,90,90
2018-12-06 01:00:55.5239,172.8,155.8,90,90.16,-135.3,19.93,6,-67840,37.6,4.1,90,90
2018-12-06 01:00:55.7739,172.8,155.8,90,90.16,-135.2,19.92,7,-67820,36.8,4.1,90,90
2018-12-06 01:00:56.0239,172.8,155.7,90,90.1,-135.1,19.92,1,808.9,78,26,90,90
2018-12-06 01:00:56.2739,172.8,155.7,90,90.1,-135.1,19.94,2,808.7,78.2,26.5,90,90
2018-12-06 01:00:56.5239,172.8,155.7,90,90.1,-135.1,19.93,61,798.2,793,0,90,90
2018-12-06 01:00:56.7739,172.8,155.7,90,90.1,-135.1,19.95,62,425,425,0,90,90
2018-12-06 01:00:57.0239,172.8,155.7,90,90.1,-135,19.94,64,98.7,99.7,0,90,90
2018-12-06 01:00:57.2739,172.8,155.4,90,89.93,-135,19.93,3,808.9,78,25.5,90,90
2018-12-06 01:00:57.5239,172.8,155.4,90,89.93,-135,19.92,4,808.7,78.2,25.5,90,90
2018-12-06 01:00:57.7739,172.8,155.4,90,89.93,-135.1,19.94,65,-67750,-67750,0,90,90
2018-12-06 01:00:58.0239,172.8,155.4,90,89.93,-135,19.94,66,2250,2250,0,90,90
2018-12-06 01:00:58.2739,172.8,155.4,90,89.93,-134.9,19.92,1,808.9,78,26,90,90
2018-12-06 01:00:58.5239,172.8,155.4,90,89.93,-135,19.93,2,808.7,78.2,26.5,90,90
2018-12-06 01:00:58.7739,172.8,155.4,90,89.93,-135,19.92,65,-67740,-67740,0,90,90
2018-12-06 01:00:59.0239,172.8,155.4,90,89.93,-135,19.93,51,4.13,4.11,0,90,90
2018-12-06 01:00:59.2739,172.8,155.4,90,89.93,-135,19.92,63,50,50,0,90,90
2018-12-06 01:00:59.5239,172.8,155.4,90,89.93,-134.9,19.93,67,37.6,36.9,0,90,90
2018-12-06 01:00:59.7739,172.8,155.4,90,89.93,-135,19.95,52,4.08,4.06,0,90,90
2018-12-06 01:01:00.0239,172.8,155.4,90,89.93,-135.1,19.93,6,-67740,37.6,4.1,90,90
2018-12-06 01:01:00.2739,172.8,155.4,90,89.93,-135,19.93,7,-67760,36.9,4.1,90,90
2018-12-06 01:01:00.5239,172.8,155.4,90,89.93,-135,19.93,1,798,-84.9,26,90,90
2018-12-06 01:01:00.7739,172.8,155.4,90,89.93,-135,19.93,2,798.1,-84.7,26.5,90,90
2018-12-06 01:01:01.0240,172.8,155.4,90,89.93,-135,19.92,61,797.1,791.9,0,90,90
2018-12-06 01:01:01.2740,172.8,155.4,90,89.93,-135,19.92,62,425,425,0,90,90
2018-12-06 01:01:01.5240,172.8,155.4,90,89.93,-135,19.92,64,98.6,99.6,0,90,90
2018-12-06 01:01:01.7739,172.8,155.4,90,89.93,-135,19.93,3,798,-84.9,25.5,90,90
2018-12-06 01:01:02.0239,172.8,155.4,90,89.93,-135,19.94,4,798.1,-84.7,25.5,90,90
2018-12-06 01:01:02.2739,172.8,155.4,90,89.93,-135,19.93,65,-67750,-67750,0,90,90
2018-12-06 01:01:02.5239,172.8,155.4,90,89.93,-135.1,19.92,66,2250,2250,0,90,90
2018-12-06 01:01:02.7739,172.8,155.4,90,89.93,-135,19.93,1,798,-84.9,26,90,90
2018-12-06 01:01:03.0239,172.8,155.4,90,89.93,-135,19.93,2,798.1,-84.7,26.5,90,90
2018-12-06 01:01:03.2739,172.8,155.4,90,89.93,-135,19.94,65,-67750,-67750,0,90,90
2018-12-06 01:01:03.5239,172.8,155.4,90,89.93,-135.1,19.89,51,4.08,4.06,0,90,90
2018-12-06 01:01:03.7739,172.8,155.4,90,89.93,-135,19.93,63,50,50,0,90,90
2018-12-06 01:01:04.0239,172.8,155.4,90,89.93,-135,19.92,67,37.7,36.9,0,90,90
2018-12-06 01:01:04.2739,172.8,155.4,90,89.93,-135,19.92,52,4.08,4.06,0,90,90
2018-12-06 01:01:04.5239,172.8,155.4,90,89.93,-135.1,19.94,6,-67750,37.7,4.1,90,90
2018-12-06 01:01:04.7739,172.8,155.4,90,89.93,-135,19.9,7,-67740,36.9,4.1,90,90
2018-12-06 01:01:05.0240,172.8,155.4,90,89.93,-135,19.92,1,798,-84.9,26,90,90
2018-12-06 01:01:05.2740,172.8,155.4,90,89.93,-135,19.96,2,798.1,-84.7,26.5,90,90
2018-12-06 01:01:05.5240,172.8,155.4,90,89.93,-135,19.93,61,796,790.9,0,90,90
2018-12-06 01:01:05.7740,172.8,155.4,90,89.93,-135,19.9,62,425,425,0,90,90
2018-12-06 01:01:06.0240,172.8,155.3,90,89.87,-135,19.95,64,98.8,99.8,0,90,90
2018-12-06 01:01:06.2739,172.8,155.3,90,89.87,-135,19.92,3,798,-84.9,25.5,90,90
2018-12-06 01:01:06.5240,172.8,155.3,90,89.87,-135,19.92,4,798.1,-84.7,25.5,90,90
2018-12-06 01:01:06.7740,172.8,155.3,90,89.87,-135,19.92,65,-67730,-67730,0,90,90
2018-12-06 01:01:07.0240,172.8,155.3,90,89.87,-135,19.93,66,2260,2260,0,90,90
2018-12-06 01:01:07.2740,172.8,155.3,90,89.87,-135,19.93,1,796.5,-85.1,26,90,90
2018-12-06 01:01:07.5240,172.8,155.3,90,89.87,-135,19.92,2,796.5,-84.8,26.5,90,90
2018-12-06 01:01:07.7740,172.8,155.3,90,89.87,-135,19.93,65,-67740,-67740,0,90,90
2018-12-06 01:01:08.0240,172.8,155.3,90,89.87,-135.1,19.95,51,4.07,4.05,0,90,90
2018-12-06 01:01:08.2740,172.8,155.3,90,89.87,-135,19.94,63,50,50,0,90,90
2018-12-06 01:01:08.5240,172.8,155.3,90,89.87,-135,19.94,67,37.8,37,0,90,90
2018-12-06 01:01:08.7740,172.8,155.3,90,89.87,-135,19.93,52,4.07,4.05,0,90,90
2018-12-06 01:01:09.0240,172.8,155.2,90,89.81,-135,19.92,6,-67730,37.8,4.1,90,90
2018-12-06 01:01:09.2740,172.8,155,90,89.7,-135.1,19.92,7,-67730,37,4.1,90,90
2018-12-06 01:01:09.5239,172.8,155,90,89.7,-135,19.92,1,796.5,-85.1,26,90,90
2018-12-06 01:01:09.7740,172.8,155,89.75,89.7,-135,19.94,2,796.5,-84.8,26.5,90,90
2018-12-06 01:01:10.0240,172.8,155,89.75,89.7,-135,19.89,61,795.3,790.1,0,90,90
2018-12-06 01:01:10.2740,172.8,155,89.5,89.7,-135,19.92,62,425,425,0,90,90
2018-12-06 01:01:10.5240,172.8,155,89.5,89.7,-135,19.93,64,99,99.7,0,90,90
2018-12-06 01:01:10.7740,172.8,155,89.5,89.7,-135,19.93,3,796.5,-85.1,25.5,90,90
2018-12-06 01:01:11.0240,172.8,155,89.5,89.7,-135,19.92,4,796.5,-84.8,25.5,90,90
2018-12-06 01:01:11.2740,172.8,155,89.5,89.7,-135.1,19.93,65,-67810,-67650,0,90,90
2018-12-06 01:01:11.5240,172.8,155,89.5,89.7,-135,19.93,66,2270,2270,0,90,90
2018-12-06 01:01:11.7740,172.8,155,89.5,89.7,-134.9,19.92,1,796.5,-85.1,26,90,90
2018-12-06 01:01:12.0240,172.8,155,89.5,89.7,-134.9,19.93,2,796.5,-84.8,26.5,90,90
2018-12-06 01:01:12.2740,172.8,155,89.5,89.7,-135,19.89,65,-67720,-67720,0,90,90
2018-12-06 01:01:12.5240,172.8,155,89.5,89.7,-135,19.94,51,4.07,4.05,0,90,90
2018-12-06 01:01:12.7740,172.8,155,89.5,89.7,-134.9,19.93,63,50,50,0,90,90
2018-12-06 01:01:13.0240,172.8,155,89.5,89.7,-135,19.93,67,37.8,37,0,90,90
2018-12-06 01:01:13.2740,172.8,155,89.5,89.7,-135,19.92,52,4.07,4.05,0,90,90
2018-12-06 01:01:13.5240,172.8,155,89.5,89.7,-135,19.93,6,-67730,37.8,4.1,90,90
2018-12-06 01:01:13.7740,172.8,155,89.5,89.7,-135,19.92,7,-67730,37,4.1,90,90
2018-12-06 01:01:14.0240,172.8,155,89.5,89.7,-134.9,19.93,1,795.2,-85.3,26,89.5,89.5
2018-12-06 01:01:14.2740,172.8,155,89.5,89.7,-135,19.93,2,795,-84.9,26.5,89.5,89.5
2018-12-06 01:01:14.5240,172.8,155,89.5,89.7,-135,19.83,61,794.4,789.5,0,89.5,89.5
2018-12-06 01:01:14.7741,172.8,155,89.5,89.7,-135,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:01:15.0241,172.8,155,89.5,89.7,-135,19.93,64,98.8,99.8,0,89.5,89.5
2018-12-06 01:01:15.2741,172.8,155,89.5,89.7,-134.9,19.92,3,795.2,-85.3,25.5,89.5,89.5
2018-12-06 01:01:15.5241,172.8,155,89.5,89.7,-135,19.92,4,795,-84.9,25.5,89.5,89.5
2018-12-06 01:01:15.7741,172.8,155,89.5,89.7,-135,19.93,65,-67700,-67700,0,89.5,89.5
2018-12-06 01:01:16.0241,172.8,155,89.5,89.7,-134.9,19.92,66,2270,2270,0,89.5,89.5
2018-12-06 01:01:16.2741,172.8,155,89.5,89.7,-135,19.93,1,795.2,-85.3,26,89.5,89.5
2018-12-06 01:01:16.5241,172.8,155,89.5,89.7,-135,19.93,2,795,-84.9,26.5,89.5,89.5
2018-12-06 01:01:16.7741,172.8,155,89.5,89.7,-135,19.9,65,-67710,-67710,0,89.5,89.5
2018-12-06 01:01:17.0241,172.8,155,89.5,89.7,-135,19.94,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:01:17.2741,172.8,155,89.5,89.7,-135.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:01:17.5241,172.8,155,89.5,89.7,-135,19.92,67,37.8,37,0,89.5,89.5
2018-12-06 01:01:17.7741,172.8,155,89.5,89.7,-135,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:01:18.0241,172.8,154.9,89.5,89.64,-135,19.92,6,-67710,37.8,4,89.5,89.5
2018-12-06 01:01:18.2741,172.8,154.9,89.5,89.64,-135,19.92,7,-67710,37,4.1,89.5,89.5
2018-12-06 01:01:18.5241,172.8,154.9,89.5,89.64,-135,19.94,1,795.2,-85.3,26,89.5,89.5
2018-12-06 01:01:18.7741,172.8,154.9,89.5,89.64,-135,19.92,2,795,-84.9,26.5,89.5,89.5
2018-12-06 01:01:19.0241,172.8,154.9,89.5,89.64,-135,19.93,61,793.9,788.7,0,89.5,89.5
2018-12-06 01:01:19.2741,172.8,154.9,89.5,89.64,-134.9,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:01:19.5241,172.8,154.9,89.5,89.64,-134.9,19.91,64,98.5,99.5,0,89.5,89.5
2018-12-06 01:01:19.7741,172.8,154.9,89.5,89.64,-134.9,19.92,3,795.2,-85.3,25.5,89.5,89.5
2018-12-06 01:01:20.0241,172.8,154.9,89.5,89.64,-135,19.93,4,795,-84.9,25.5,89.5,89.5
2018-12-06 01:01:20.2741,172.8,154.9,89.5,89.64,-135,19.93,65,-67700,-67700,0,89.5,89.5
2018-12-06 01:01:20.5241,172.8,154.9,89.5,89.64,-134.9,19.93,66,2280,2280,0,89.5,89.5
2018-12-06 01:01:20.7741,172.8,154.9,89.5,89.64,-135,19.92,1,795.2,-85.3,26,89.5,89.5
2018-12-06 01:01:21.0241,172.8,154.7,89.5,89.53,-135,20.04,2,795,-84.9,26.5,89.5,89.5
2018-12-06 01:01:21.2741,172.8,154.7,89.5,89.53,-135,19.92,65,-67710,-67710,0,89.5,89.5
2018-12-06 01:01:21.5241,172.8,154.7,89.5,89.53,-135,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:01:21.7741,172.8,154.7,89.5,89.53,-135,19.92,63,50,50,0,89.5,89.5
2018-12-06 01:01:22.0241,172.8,154.7,89.5,89.53,-134.9,19.93,67,37.8,37,0,89.5,89.5
2018-12-06 01:01:22.2741,172.8,154.6,89.5,89.47,-135,19.93,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:01:22.5241,172.8,154.6,89.5,89.47,-135,19.94,6,-67710,37.8,4,89.5,89.5
2018-12-06 01:01:22.7741,172.8,154.6,89.5,89.47,-135,19.93,7,-67700,37,4.1,89.5,89.5
2018-12-06 01:01:23.0241,172.8,154.6,89.5,89.47,-135,19.91,1,794.1,-85.3,26,89.5,89.5
2018-12-06 01:01:23.2741,172.8,154.6,89.5,89.47,-135,19.93,2,794,-85.1,26.5,89.5,89.5
2018-12-06 01:01:23.5241,172.8,154.6,89.5,89.47,-134.9,19.92,61,793.3,788.1,0,89.5,89.5
2018-12-06 01:01:23.7741,172.8,154.6,89.5,89.47,-135,20.01,62,425,425,0,89.5,89.5
2018-12-06 01:01:24.0241,172.8,154.6,89.5,89.47,-135,19.92,64,98.6,99.6,0,89.5,89.5
2018-12-06 01:01:24.2741,172.8,154.6,89.5,89.47,-134.9,19.93,3,794.1,-85.3,25.5,89.5,89.5
2018-12-06 01:01:24.5242,172.8,154.6,89.5,89.47,-134.9,20.06,4,794,-85.1,25.5,89.5,89.5
2018-12-06 01:01:24.7742,172.8,154.6,89.5,89.47,-135,19.93,65,-67730,-67730,0,89.5,89.5
2018-12-06 01:01:25.0242,172.8,154.6,89.5,89.47,-134.9,19.93,66,2290,2290,0,89.5,89.5
2018-12-06 01:01:25.2742,172.8,154.6,89.5,89.47,-135,19.93,1,794.1,-85.3,26,89.5,89.5
2018-12-06 01:01:25.5242,172.8,154.6,89.5,89.47,-135,19.93,2,794,-85.1,26.5,89.5,89.5
2018-12-06 01:01:25.7742,172.8,154.6,89.5,89.47,-135,19.94,65,-67720,-67720,0,89.5,89.5
2018-12-06 01:01:26.0242,172.8,154.6,89.5,89.47,-135,19.92,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:01:26.2742,172.8,154.6,89.5,89.47,-135,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:01:26.5241,172.8,154.6,89.5,89.47,-134.9,19.93,67,37.8,37,0,89.5,89.5
2018-12-06 01:01:26.7741,172.8,154.6,89.5,89.47,-135,19.91,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:01:27.0241,172.8,154.6,89.5,89.47,-135,19.92,6,-67720,37.8,4,89.5,89.5
2018-12-06 01:01:27.2741,172.8,154.6,89.5,89.47,-134.9,19.92,7,-67720,37,4.1,89.5,89.5
2018-12-06 01:01:27.5241,172.8,154.6,89.5,89.47,-135,19.92,1,794.1,-85.3,26,89.5,89.5
2018-12-06 01:01:27.7741,172.8,154.6,89.5,89.47,-134.9,19.92,2,794,-85.1,26.5,89.5,89.5
2018-12-06 01:01:28.0241,172.8,154.6,89.5,89.47,-134.9,19.93,61,792.7,787.6,0,89.5,89.5
2018-12-06 01:01:28.2742,172.8,154.6,89.5,89.47,-135,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:01:28.5242,172.8,154.6,89.5,89.47,-135,19.92,64,98.7,99.7,0,89.5,89.5
2018-12-06 01:01:28.7742,172.8,154.6,89.5,89.47,-134.9,19.93,3,793.2,-85.5,25.5,89.5,89.5
2018-12-06 01:01:29.0242,172.8,154.6,89.5,89.47,-135,19.84,4,793.1,-85.3,25.5,89.5,89.5
2018-12-06 01:01:29.2742,172.8,154.6,89.5,89.47,-135,19.93,65,-67730,-67730,0,89.5,89.5
2018-12-06 01:01:29.5242,172.8,154.6,89.5,89.47,-135,19.93,66,2290,2290,0,89.5,89.5
2018-12-06 01:01:29.7742,172.8,154.6,89.5,89.47,-134.9,19.93,1,793.2,-85.5,26,89.5,89.5
2018-12-06 01:01:30.0242,172.8,154.6,89.5,89.47,-135,19.93,2,793.1,-85.3,26.5,89.5,89.5
2018-12-06 01:01:30.2742,172.8,154.6,89.5,89.47,-135,19.94,65,-67730,-67730,0,89.5,89.5
2018-12-06 01:01:30.5242,172.8,154.6,89.5,89.47,-135,19.92,51,4.05,4.03,0,89.5,89.5
2018-12-06 01:01:30.7742,172.8,154.6,89.5,89.47,-135,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:01:31.0242,172.8,154.5,89.5,89.41,-135,19.93,67,37.8,37,0,89.5,89.5
2018-12-06 01:01:31.2742,172.8,154.5,89.5,89.41,-134.9,19.94,52,4.05,4.03,0,89.5,89.5
2018-12-06 01:01:31.5242,172.8,154.5,89.5,89.41,-135,19.92,6,-67740,37.8,4,89.5,89.5
2018-12-06 01:01:31.7742,172.8,154.5,89.5,89.41,-135,19.94,7,-67740,37,4.1,89.5,89.5
2018-12-06 01:01:32.0242,172.8,154.5,89.5,89.41,-135,19.93,1,793.2,-85.5,26,89.5,89.5
2018-12-06 01:01:32.2742,172.8,154.5,89.5,89.41,-135,19.93,2,793.1,-85.3,26.5,89.5,89.5
2018-12-06 01:01:32.5242,172.8,154.5,89.5,89.41,-134.9,19.93,61,792.3,787.2,0,89.5,89.5
2018-12-06 01:01:32.7742,172.8,154.5,89.5,89.41,-135,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:01:33.0242,172.8,154.3,89.5,89.29,-135,19.93,64,98.6,99.7,0,89.5,89.5
2018-12-06 01:01:33.2743,172.8,154.3,89.5,89.29,-135,19.91,3,793.2,-85.5,25.5,89.5,89.5
2018-12-06 01:01:33.5243,172.8,154.3,89.5,89.29,-135,19.98,4,793.1,-85.3,25.5,89.5,89.5
2018-12-06 01:01:33.7743,172.8,154.3,89.5,89.29,-135,19.94,65,-67730,-67730,0,89.5,89.5
2018-12-06 01:01:34.0243,172.8,154.3,89.5,89.29,-135,19.92,66,2290,2290,0,89.5,89.5
2018-12-06 01:01:34.2743,172.8,154.2,89.5,89.24,-135,19.92,1,793.2,-85.5,26,89.5,89.5
2018-12-06 01:01:34.5243,172.8,154.2,89.5,89.24,-134.9,19.93,2,793.1,-85.3,26.5,89.5,89.5
2018-12-06 01:01:34.7743,172.8,154.2,89.5,89.24,-135,19.91,65,-67730,-67740,0,89.5,89.5
2018-12-06 01:01:35.0243,172.8,154.2,89.5,89.24,-135.1,19.93,51,4.05,4.03,0,89.5,89.5
2018-12-06 01:01:35.2743,172.8,154.2,89.5,89.24,-135,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:01:35.5243,172.8,154.2,89.5,89.24,-135,19.93,67,37.8,37,0,89.5,89.5
2018-12-06 01:01:35.7743,172.8,154.2,89.5,89.24,-135,19.89,52,4.05,4.03,0,89.5,89.5
2018-12-06 01:01:36.0243,172.8,154.2,89.25,89.24,-135,19.92,6,-67730,37.8,4,89.5,89.5
2018-12-06 01:01:36.2743,172.8,154.2,89.25,89.24,-135,19.93,7,-67730,37,4,89.5,89.5
2018-12-06 01:01:36.5243,172.8,154.2,89.25,89.24,-135,19.93,1,792.6,-85.5,26,89.5,89.5
2018-12-06 01:01:36.7743,172.8,154.2,89.25,89.24,-135,19.9,2,792.5,-85.3,26.5,89.5,89.5
2018-12-06 01:01:37.0244,172.8,154.2,89,89.24,-135,19.93,61,791.9,786.8,0,89.5,89.5
2018-12-06 01:01:37.2744,172.8,154.2,89,89.24,-135,19.93,62,425,425,0,89.5,89.5
2018-12-06 01:01:37.5244,172.8,154.2,89,89.24,-135,19.93,64,98.6,99.7,0,89.5,89.5
2018-12-06 01:01:37.7744,172.8,154.2,89,89.24,-134.9,19.92,3,792.6,-85.5,25.5,89.5,89.5
2018-12-06 01:01:38.0243,172.8,154.2,89,89.24,-134.9,20.08,4,792.5,-85.3,25.5,89.5,89.5
2018-12-06 01:01:38.2743,172.8,154.2,89,89.24,-135,19.94,65,-67720,-67720,0,89.5,89.5
2018-12-06 01:01:38.5243,172.8,154.2,89,89.24,-135,19.92,66,2290,2290,0,89.5,89.5
2018-12-06 01:01:38.7743,172.8,154.2,89,89.24,-135,19.93,1,792.6,-85.5,26,89.5,89.5
2018-12-06 01:01:39.0243,172.8,154.2,89,89.24,-134.9,19.91,2,792.5,-85.3,26.5,89.5,89.5
2018-12-06 01:01:39.2743,172.8,154.2,89,89.24,-135,19.93,65,-67720,-67720,0,89.5,89.5
2018-12-06 01:01:39.5244,172.8,154.2,89,89.24,-135,19.93,51,4.05,4.03,0,89.5,89.5
2018-12-06 01:01:39.7743,172.8,154.2,89,89.24,-135,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:01:40.0243,172.8,154.2,89,89.24,-135,19.93,67,37.8,37,0,89.5,89.5
2018-12-06 01:01:40.2743,172.8,154.2,89,89.24,-134.9,19.93,52,4.05,4.03,0,89.5,89.5
2018-12-06 01:01:40.5243,172.8,154.2,89,89.24,-135,19.94,6,-67730,37.8,4,89.5,89.5
2018-12-06 01:01:40.7743,172.8,154.2,89,89.24,-135,19.93,7,-67720,37,4,89.5,89.5
2018-12-06 01:01:41.0243,172.8,154.2,89,89.24,-134.9,19.92,1,792.6,-85.5,26,89.5,89.5
2018-12-06 01:01:41.2743,172.8,154.2,89,89.24,-135,19.96,2,792.5,-85.3,26.5,89.5,89.5
2018-12-06 01:01:41.5243,172.8,154.2,89,89.24,-135,19.92,61,791.5,786.3,0,89.5,89.5
2018-12-06 01:01:41.7743,172.8,154.2,89,89.24,-135,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:01:42.0243,172.8,154.2,89,89.24,-135,19.92,64,98.9,99.9,0,89.5,89.5
2018-12-06 01:01:42.2743,172.8,154.2,89,89.24,-134.9,19.93,3,792.6,-85.5,25.5,89.5,89.5
2018-12-06 01:01:42.5244,172.8,154.2,89,89.24,-134.9,19.92,4,792.5,-85.3,25.5,89.5,89.5
2018-12-06 01:01:42.7744,172.8,154.2,89,89.24,-135,19.95,65,-67700,-67700,0,89,89.5
2018-12-06 01:01:43.0244,172.8,154.1,89,89.18,-135,19.92,66,2290,2280,0,89,89
2018-12-06 01:01:43.2744,172.8,154.1,89,89.18,-135,19.93,1,791.8,-85.5,26,89,89
2018-12-06 01:01:43.5244,172.8,154.1,89,89.18,-134.9,19.92,2,791.8,-85.3,26.5,89,89
2018-12-06 01:01:43.7744,172.8,154.1,89,89.18,-135,19.92,65,-67700,-67700,0,89,89
2018-12-06 01:01:44.0244,172.8,154.1,89,89.18,-135,19.93,51,4.05,4.02,0,89,89
2018-12-06 01:01:44.2744,172.8,154.1,89,89.18,-135,19.92,63,50,50,0,89,89
2018-12-06 01:01:44.5244,172.8,154.1,89,89.18,-135,19.92,67,37.8,37,0,89,89
2018-12-06 01:01:44.7744,172.8,154.1,89,89.18,-135,19.92,52,4.05,4.03,0,89,89
2018-12-06 01:01:45.0244,172.8,154.1,89,89.18,-135,19.93,6,-67880,37.8,4,89,89
2018-12-06 01:01:45.2744,172.8,154.1,89,89.18,-135,19.92,7,-67520,37,4,89,89
2018-12-06 01:01:45.5244,172.8,154.1,89,89.18,-135,19.93,1,791.8,-85.5,26,89,89
2018-12-06 01:01:45.7744,172.8,154.1,89,89.18,-135,19.93,2,791.8,-85.3,26.5,89,89
2018-12-06 01:01:46.0244,172.8,154.1,89,89.18,-134.9,19.94,61,791,786,0,89,89
2018-12-06 01:01:46.2744,172.8,154,89,89.12,-134.9,19.94,62,425,425,0,89,89
2018-12-06 01:01:46.5244,172.8,154,89,89.12,-135,19.93,64,98.8,99.5,0,89,89
2018-12-06 01:01:46.7744,172.8,154,89,89.12,-135,19.94,3,791.8,-85.5,25.5,89,89
2018-12-06 01:01:47.0244,172.8,154,89,89.12,-134.9,19.93,4,791.8,-85.3,25.5,89,89
2018-12-06 01:01:47.2744,172.8,154,89,89.12,-134.9,19.92,65,-67700,-67700,0,89,89
2018-12-06 01:01:47.5244,172.8,154,89,89.12,-135,19.92,66,2290,2290,0,89,89
2018-12-06 01:01:47.7744,172.8,154,89,89.12,-135,19.91,1,791.8,-85.5,26,89,89
2018-12-06 01:01:48.0244,172.8,154,89,89.12,-134.9,19.93,2,791.8,-85.3,26.5,89,89
2018-12-06 01:01:48.2744,172.8,154,89,89.12,-135,19.92,65,-67700,-67700,0,89,89
2018-12-06 01:01:48.5244,172.8,154,89,89.12,-135,19.95,51,4.05,4.02,0,89,89
2018-12-06 01:01:48.7744,172.8,154,89,89.12,-135,19.93,63,50,50,0,89,89
2018-12-06 01:01:49.0244,172.8,154,89,89.12,-135,19.92,67,37.8,37,0,89,89
2018-12-06 01:01:49.2744,172.8,154,89,89.12,-135,19.92,52,4.05,4.03,0,89,89
2018-12-06 01:01:49.5244,172.8,154,89,89.12,-135,19.92,6,-67700,37.8,4,89,89
2018-12-06 01:01:49.7744,172.8,154,89,89.12,-135,19.92,7,-67700,37,4,89,89
2018-12-06 01:01:50.0244,172.8,154,89,89.12,-135,19.93,1,791.8,-85.5,26,89,89
2018-12-06 01:01:50.2744,172.8,154,89,89.12,-134.9,19.92,2,791.1,-85.4,26.5,89,89
2018-12-06 01:01:50.5244,172.8,154,89,89.12,-134.9,19.95,61,790.7,785.7,0,89,89
2018-12-06 01:01:50.7744,172.8,154,89,89.12,-135,19.92,62,425,425,0,89,89
2018-12-06 01:01:51.0244,172.8,154,89,89.12,-135,19.92,64,98.8,99.8,0,89,89
2018-12-06 01:01:51.2744,172.8,154,89,89.12,-135,19.92,3,791.2,-85.6,25.5,89,89
2018-12-06 01:01:51.5244,172.8,154,89,89.12,-134.9,19.93,4,791.1,-85.4,25.5,89,89
2018-12-06 01:01:51.7744,172.8,154,89,89.12,-135,19.92,65,-67690,-67690,0,89,89
2018-12-06 01:01:52.0245,172.8,154,89,89.12,-135,19.93,66,2300,2300,0,89,89
2018-12-06 01:01:52.2745,172.8,154,89,89.12,-134.9,19.93,1,791.2,-85.6,26,89,89
2018-12-06 01:01:52.5245,172.8,154,89,89.12,-134.9,19.93,2,791.1,-85.4,26.5,89,89
2018-12-06 01:01:52.7745,172.8,154,89,89.12,-135,19.94,65,-67690,-67690,0,89,89
2018-12-06 01:01:53.0245,172.8,154,89,89.12,-135,19.93,51,4.04,4.02,0,89,89
2018-12-06 01:01:53.2745,172.8,154,89,89.12,-135,19.93,63,50,50,0,89,89
2018-12-06 01:01:53.5245,172.8,154,89,89.12,-135,19.92,67,37.8,37,0,89,89
2018-12-06 01:01:53.7744,172.8,154,89,89.12,-135,19.92,52,4.04,4.02,0,89,89
2018-12-06 01:01:54.0245,172.8,154,89,89.12,-135,19.92,6,-67700,37.8,4,89,89
2018-12-06 01:01:54.2745,172.8,154,89,89.12,-135,19.94,7,-67700,37,4,89,89
2018-12-06 01:01:54.5245,172.8,154,89,89.12,-135,19.93,1,791.2,-85.6,26,89,89
2018-12-06 01:01:54.7745,172.8,154,89,89.12,-135,19.93,2,791.1,-85.4,26.5,89,89
2018-12-06 01:01:55.0245,172.8,154,89,89.12,-135,19.91,61,790.4,785.3,0,89,89
2018-12-06 01:01:55.2745,172.8,154,89,89.12,-135,19.9,62,425,425,0,89,89
2018-12-06 01:01:55.5245,172.8,154,89,89.12,-135,19.92,64,98.8,99.9,0,89,89
2018-12-06 01:01:55.7745,172.8,154,89,89.12,-134.9,19.92,3,791.2,-85.6,25.5,89,89
2018-12-06 01:01:56.0245,172.8,153.8,89,89,-134.9,19.9,4,791.1,-85.4,25.5,89,89
2018-12-06 01:01:56.2745,172.8,153.8,89,89,-135,19.94,65,-67710,-67710,0,89,89
2018-12-06 01:01:56.5245,172.8,153.8,89,89,-135,19.94,66,2300,2300,0,89,89
2018-12-06 01:01:56.7745,172.8,153.8,89,89,-135,19.93,1,791.2,-85.6,26,89,89
2018-12-06 01:01:57.0245,172.8,153.7,89,88.95,-134.9,19.92,2,791.1,-85.4,26.5,89,89
2018-12-06 01:01:57.2745,172.8,153.7,89,88.95,-135,19.91,65,-67720,-67720,0,89,89
2018-12-06 01:01:57.5245,172.8,153.7,89,88.95,-135,19.92,51,4.04,4.02,0,89,89
2018-12-06 01:01:57.7745,172.8,153.7,89,88.95,-135,19.93,63,50,50,0,89,89
2018-12-06 01:01:58.0245,172.8,153.7,89,88.95,-135,19.92,67,37.8,37,0,89,89
2018-12-06 01:01:58.2745,172.8,153.5,89,88.83,-134.9,19.92,52,4.04,4.02,0,89,89
2018-12-06 01:01:58.5245,172.8,153.5,89,88.83,-135,19.92,6,-67720,37.8,4,89,89
2018-12-06 01:01:58.7745,172.8,153.5,89,88.83,-135,19.93,7,-67710,37,4,89,89
2018-12-06 01:01:59.0245,172.8,153.5,89,88.83,-135,19.93,1,790.6,-85.6,26.5,89,89
2018-12-06 01:01:59.2745,172.8,153.4,89,88.77,-135,19.93,2,790.6,-85.5,26.5,89,89
2018-12-06 01:01:59.5245,172.8,153.4,89,88.77,-134.9,20.07,61,790,785,0,89,89
2018-12-06 01:01:59.7745,172.8,153.4,89,88.77,-135,19.92,62,425,425,0,89,89
2018-12-06 01:02:00.0245,172.8,153.4,89,88.77,-135,19.93,64,98.8,99.8,0,89,89
2018-12-06 01:02:00.2745,172.8,153.4,89,88.77,-134.9,19.93,3,790.6,-85.6,25.5,89,89
2018-12-06 01:02:00.5245,172.8,153.4,89,88.77,-134.9,19.93,4,790.6,-85.5,25.5,89,89
2018-12-06 01:02:00.7745,172.8,153.4,89,88.77,-134.9,19.92,65,-67730,-67730,0,89,89
2018-12-06 01:02:01.0246,172.8,153.4,89,88.77,-135,19.93,66,2290,2290,0,89,89
2018-12-06 01:02:01.2746,172.8,153.4,89,88.77,-135,19.93,1,790.6,-85.6,26.5,89,89
2018-12-06 01:02:01.5246,172.8,153.4,89,88.77,-135,19.93,2,790.6,-85.5,26.5,89,89
2018-12-06 01:02:01.7746,172.8,153.4,89,88.77,-135,19.92,65,-67730,-67730,0,89,89
2018-12-06 01:02:02.0246,172.8,153.4,89,88.77,-135,19.92,51,4.04,4.02,0,89,89
2018-12-06 01:02:02.2746,172.8,153.4,89,88.77,-135.1,19.92,63,50,50,0,89,89
2018-12-06 01:02:02.5246,172.8,153.4,89,88.77,-135,19.93,67,37.8,37,0,89,89
2018-12-06 01:02:02.7746,172.8,153.4,89,88.77,-135,19.93,52,4.04,4.02,0,89,89
2018-12-06 01:02:03.0246,172.8,153.4,89,88.77,-135,19.96,6,-67740,37.8,4,89,89
2018-12-06 01:02:03.2746,172.8,153.4,88.75,88.77,-135,19.93,7,-67740,37,4,89,89
2018-12-06 01:02:03.5246,172.8,153.4,88.75,88.77,-135,19.91,1,790.6,-85.6,26.5,89,89
2018-12-06 01:02:03.7746,172.8,153.4,88.75,88.77,-135,19.93,2,790.6,-85.5,26.5,89,89
2018-12-06 01:02:04.0245,172.8,153.4,88.5,88.77,-135,19.93,61,789.7,784.7,0,89,89
2018-12-06 01:02:04.2745,172.8,153.4,88.5,88.77,-135,19.92,62,425,425,0,89,89
2018-12-06 01:02:04.5246,172.8,153.4,88.5,88.77,-135,19.93,64,98.7,99.8,0,89,89
2018-12-06 01:02:04.7746,172.8,153.4,88.5,88.77,-135,19.92,3,790.2,-85.7,25.5,88.5,88.5
2018-12-06 01:02:05.0246,172.8,153.4,88.5,88.77,-135,19.93,4,790.2,-85.5,25.5,88.5,88.5
2018-12-06 01:02:05.2746,172.8,153.4,88.5,88.77,-134.9,19.92,65,-67700,-67710,0,88.5,88.5
2018-12-06 01:02:05.5246,172.8,153.4,88.5,88.77,-135.1,19.94,66,2280,2280,0,88.5,88.5
2018-12-06 01:02:05.7746,172.8,153.4,88.5,88.77,-135,19.92,1,790.2,-85.7,26.5,88.5,88.5
2018-12-06 01:02:06.0246,172.8,153.4,88.5,88.77,-134.9,19.93,2,790.2,-85.5,26.5,88.5,88.5
2018-12-06 01:02:06.2746,172.8,153.4,88.5,88.77,-135,19.92,65,-67700,-67710,0,88.5,88.5
2018-12-06 01:02:06.5246,172.8,153.4,88.5,88.77,-135,19.93,51,4.04,4.02,0,88.5,88.5
2018-12-06 01:02:06.7746,172.8,153.4,88.5,88.77,-135,19.94,63,50,50,0,88.5,88.5
2018-12-06 01:02:07.0246,172.8,153.4,88.5,88.77,-134.9,19.92,67,37.8,37,0,88.5,88.5
2018-12-06 01:02:07.2746,172.8,153.4,88.5,88.77,-135,19.92,52,4.04,4.02,0,88.5,88.5
2018-12-06 01:02:07.5246,172.8,153.4,88.5,88.77,-135,19.93,6,-67710,37.8,4,88.5,88.5
2018-12-06 01:02:07.7746,172.8,153.4,88.5,88.77,-134.9,20,7,-67690,37,4,88.5,88.5
2018-12-06 01:02:08.0246,172.8,153.3,88.5,88.72,-134.9,19.94,1,790.2,-85.7,26.5,88.5,88.5
2018-12-06 01:02:08.2746,172.8,153.3,88.5,88.72,-134.9,19.92,2,790.2,-85.5,26.5,88.5,88.5
2018-12-06 01:02:08.5246,172.8,153.3,88.5,88.72,-134.9,19.94,61,789.5,784.4,0,88.5,88.5
2018-12-06 01:02:08.7746,172.8,153.3,88.5,88.72,-135,19.93,62,425,425,0,88.5,88.5
2018-12-06 01:02:09.0246,172.8,153.3,88.5,88.72,-134.9,19.92,64,98.9,99.9,0,88.5,88.5
2018-12-06 01:02:09.2746,172.8,153.3,88.5,88.72,-134.9,19.93,3,790.2,-85.7,25.5,88.5,88.5
2018-12-06 01:02:09.5246,172.8,153.3,88.5,88.72,-135,19.94,4,790.2,-85.5,25.5,88.5,88.5
2018-12-06 01:02:09.7746,172.8,153.3,88.5,88.72,-134.9,19.92,65,-67710,-67710,0,88.5,88.5
2018-12-06 01:02:10.0246,172.8,153.1,88.5,88.6,-134.9,19.95,66,2290,2290,0,88.5,88.5
2018-12-06 01:02:10.2746,172.8,153.1,88.5,88.6,-134.9,19.93,1,790.2,-85.7,26.5,88.5,88.5
2018-12-06 01:02:10.5246,172.8,153.1,88.5,88.6,-135,19.94,2,790.2,-85.5,26.5,88.5,88.5
2018-12-06 01:02:10.7746,172.8,153.1,88.5,88.6,-135,19.92,65,-67720,-67720,0,88.5,88.5
2018-12-06 01:02:11.0247,172.8,153.1,88.5,88.6,-135,19.93,51,4.04,4.02,0,88.5,88.5
2018-12-06 01:02:11.2747,172.8,153,88.5,88.54,-135,19.92,63,50,50,0,88.5,88.5
2018-12-06 01:02:11.5247,172.8,153,88.5,88.54,-134.9,19.94,67,37.8,37,0,88.5,88.5
2018-12-06 01:02:11.7747,172.8,153,88.5,88.54,-134.9,19.92,52,4.04,4.02,0,88.5,88.5
2018-12-06 01:02:12.0247,172.8,153,88.5,88.54,-135,19.93,6,-67710,37.8,4,88.5,88.5
2018-12-06 01:02:12.2747,172.8,153,88.5,88.54,-134.9,19.93,7,-67720,37,4,88.5,88.5
2018-12-06 01:02:12.5247,172.8,153,88.5,88.54,-134.9,19.98,1,789.8,-85.7,26.5,88.5,88.5
2018-12-06 01:02:12.7747,172.8,153,88.5,88.54,-135,19.93,2,789.6,-85.5,26.5,88.5,88.5
2018-12-06 01:02:13.0247,172.8,153,88.5,88.54,-135,19.93,61,789.2,784.1,0,88.5,88.5
2018-12-06 01:02:13.2747,172.8,153,88.5,88.54,-135,19.93,62,425,425,0,88.5,88.5
2018-12-06 01:02:13.5247,172.8,153,88.5,88.54,-134.9,19.93,64,98.8,99.9,0,88.5,88.5
2018-12-06 01:02:13.7747,172.8,153,88.5,88.54,-135,19.92,3,789.8,-85.7,25.5,88.5,88.5
2018-12-06 01:02:14.0247,172.8,153,88.5,88.54,-135,19.92,4,789.6,-85.5,25.5,88.5,88.5
2018-12-06 01:02:14.2747,172.8,153,88.5,88.54,-135,19.93,65,-67700,-67710,0,88.5,88.5
2018-12-06 01:02:14.5247,172.8,153,88.5,88.54,-135,19.92,66,2290,2280,0,88.5,88.5
2018-12-06 01:02:14.7747,172.8,153,88.5,88.54,-134.9,20,1,789.8,-85.7,26.5,88.5,88.5
2018-12-06 01:02:15.0247,172.8,153,88.5,88.54,-134.9,19.92,2,789.6,-85.5,26.5,88.5,88.5
2018-12-06 01:02:15.2747,172.8,153,88.5,88.54,-135,19.93,65,-67730,-67730,0,88.5,88.5
2018-12-06 01:02:15.5247,172.8,153,88.5,88.54,-135,19.92,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:15.7747,172.8,153,88.5,88.54,-135,19.93,63,50,50,0,88.5,88.5
2018-12-06 01:02:16.0247,172.8,153,88.5,88.54,-135,19.92,67,37.8,37,0,88.5,88.5
2018-12-06 01:02:16.2747,172.8,153,88.5,88.54,-135,19.93,52,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:16.5247,172.8,153,88.5,88.54,-135,19.93,6,-67720,37.8,4,88.5,88.5
2018-12-06 01:02:16.7747,172.8,153,88.5,88.54,-134.9,19.93,7,-67720,37,4,88.5,88.5
2018-12-06 01:02:17.0247,172.8,153,88.5,88.54,-135,19.84,1,789.8,-85.7,26.5,88.5,88.5
2018-12-06 01:02:17.2747,172.8,153,88.5,88.54,-134.9,19.92,2,789.6,-85.5,26.5,88.5,88.5
2018-12-06 01:02:17.5247,172.8,153,88.5,88.54,-135,19.92,61,789,783.9,0,88.5,88.5
2018-12-06 01:02:17.7747,172.8,153,88.5,88.54,-135,19.92,62,425,425,0,88.5,88.5
2018-12-06 01:02:18.0247,172.8,153,88.5,88.54,-135,19.89,64,98.8,99.9,0,88.5,88.5
2018-12-06 01:02:18.2748,172.8,153,88.5,88.54,-134.9,19.91,3,789.8,-85.7,25.5,88.5,88.5
2018-12-06 01:02:18.5248,172.8,153,88.5,88.54,-135,19.93,4,789.6,-85.5,25.5,88.5,88.5
2018-12-06 01:02:18.7748,172.8,153,88.5,88.54,-135,19.92,65,-67730,-67730,0,88.5,88.5
2018-12-06 01:02:19.0248,172.8,153,88.5,88.54,-135,19.93,66,2280,2280,0,88.5,88.5
2018-12-06 01:02:19.2747,172.8,153,88.5,88.54,-135,19.89,1,789.2,-85.8,26.5,88.5,88.5
2018-12-06 01:02:19.5247,172.8,153,88.5,88.54,-134.9,19.91,2,789.2,-85.5,26.5,88.5,88.5
2018-12-06 01:02:19.7747,172.8,153,88.5,88.54,-135,19.92,65,-67730,-67730,0,88.5,88.5
2018-12-06 01:02:20.0247,172.8,152.9,88.5,88.48,-135,19.93,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:20.2747,172.8,152.9,88.5,88.48,-135,19.93,63,50,50,0,88.5,88.5
2018-12-06 01:02:20.5247,172.8,152.9,88.5,88.48,-135,19.93,67,37.8,37,0,88.5,88.5
2018-12-06 01:02:20.7747,172.8,152.9,88.5,88.48,-135,19.92,52,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:21.0248,172.8,152.9,88.5,88.48,-135,19.93,6,-67720,37.8,4,88.5,88.5
2018-12-06 01:02:21.2748,172.8,152.9,88.5,88.48,-135,19.91,7,-67730,37,4,88.5,88.5
2018-12-06 01:02:21.5248,172.8,152.9,88.5,88.48,-134.9,19.92,1,789.2,-85.8,26.5,88.5,88.5
2018-12-06 01:02:21.7748,172.8,152.8,88.5,88.43,-135,19.95,2,789.2,-85.5,26.5,88.5,88.5
2018-12-06 01:02:22.0248,172.8,152.8,88.5,88.43,-135,19.93,61,788.7,783.6,0,88.5,88.5
2018-12-06 01:02:22.2748,172.8,152.7,88.5,88.37,-135.1,19.94,62,425,425,0,88.5,88.5
2018-12-06 01:02:22.5248,172.8,152.7,88.5,88.37,-135,19.93,64,98.9,100,0,88.5,88.5
2018-12-06 01:02:22.7748,172.8,152.7,88.5,88.37,-135,19.92,3,789.2,-85.8,25.5,88.5,88.5
2018-12-06 01:02:23.0248,172.8,152.7,88.5,88.37,-135,19.92,4,789.2,-85.5,25.5,88.5,88.5
2018-12-06 01:02:23.2748,172.8,152.6,88.5,88.31,-135.1,19.93,65,-67730,-67730,0,88.5,88.5
2018-12-06 01:02:23.5248,172.8,152.6,88.5,88.31,-135,19.93,66,2280,2270,0,88.5,88.5
2018-12-06 01:02:23.7748,172.8,152.6,88.5,88.31,-134.9,19.93,1,789.2,-85.8,26.5,88.5,88.5
2018-12-06 01:02:24.0248,172.8,152.6,88.5,88.31,-135,19.93,2,789.2,-85.5,26.5,88.5,88.5
2018-12-06 01:02:24.2748,172.8,152.6,88.5,88.31,-135,19.92,65,-67710,-67710,0,88.5,88.5
2018-12-06 01:02:24.5248,172.8,152.6,88.5,88.31,-135,19.93,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:24.7748,172.8,152.6,88.5,88.31,-135,19.94,63,50,50,0,88.5,88.5
2018-12-06 01:02:25.0248,172.8,152.6,88.5,88.31,-134.9,19.93,67,37.8,37,0,88.5,88.5
2018-12-06 01:02:25.2748,172.8,152.6,88.5,88.31,-135,19.92,52,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:25.5248,172.8,152.6,88.5,88.31,-134.9,19.93,6,-67730,37.8,4,88.5,88.5
2018-12-06 01:02:25.7748,172.8,152.6,88.5,88.31,-135,19.96,7,-67740,37,4,88.5,88.5
2018-12-06 01:02:26.0248,172.8,152.6,88.5,88.31,-135,19.93,1,789.2,-85.8,26.5,88.5,88.5
2018-12-06 01:02:26.2748,172.8,152.6,88.5,88.31,-135,19.93,2,789.2,-85.5,26.5,88.5,88.5
2018-12-06 01:02:26.5248,172.8,152.6,88.5,88.31,-135,19.93,61,788.5,783.4,0,88.5,88.5
2018-12-06 01:02:26.7748,172.8,152.6,88.5,88.31,-135,19.92,62,425,425,0,88.5,88.5
2018-12-06 01:02:27.0248,172.8,152.6,88.5,88.31,-135,19.93,64,98.9,100,0,88.5,88.5
2018-12-06 01:02:27.2749,172.8,152.6,88.5,88.31,-135,19.92,3,788.9,-85.8,25.5,88.5,88.5
2018-12-06 01:02:27.5249,172.8,152.6,88.5,88.31,-135,19.93,4,788.7,-85.5,25.5,88.5,88.5
2018-12-06 01:02:27.7749,172.8,152.6,88.5,88.31,-135,19.92,65,-67720,-67720,0,88.5,88.5
2018-12-06 01:02:28.0249,172.8,152.6,88.5,88.31,-135,19.92,66,2270,2260,0,88.5,88.5
2018-12-06 01:02:28.2749,172.8,152.6,88.5,88.31,-134.9,19.92,1,788.9,-85.8,26.5,88.5,88.5
2018-12-06 01:02:28.5249,172.8,152.6,88.5,88.31,-135,19.87,2,788.7,-85.5,26.5,88.5,88.5
2018-12-06 01:02:28.7749,172.8,152.6,88.5,88.31,-135,19.94,65,-67730,-67730,0,88.5,88.5
2018-12-06 01:02:29.0249,172.8,152.6,88.25,88.31,-135.1,19.92,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:29.2749,172.8,152.6,88.25,88.31,-134.9,19.93,63,50,50,0,88.5,88.5
2018-12-06 01:02:29.5248,172.8,152.6,88.25,88.31,-135,19.92,67,37.8,37,0,88.5,88.5
2018-12-06 01:02:29.7748,172.8,152.6,88.25,88.31,-135,19.95,52,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:30.0248,172.8,152.6,88,88.31,-135,19.93,6,-67720,37.8,4,88.5,88.5
2018-12-06 01:02:30.2749,172.8,152.6,88,88.31,-135.1,19.93,7,-67710,37,4,88.5,88.5
2018-12-06 01:02:30.5249,172.8,152.6,88,88.31,-134.9,19.93,1,788.9,-85.8,26.5,88.5,88.5
2018-12-06 01:02:30.7749,172.8,152.6,88,88.31,-135,19.88,2,788.7,-85.5,26.5,88.5,88.5
2018-12-06 01:02:31.0249,172.8,152.6,88,88.31,-135,19.91,61,788.2,783.1,0,88.5,88.5
2018-12-06 01:02:31.2749,172.8,152.6,88,88.31,-135,19.93,62,425,425,0,88.5,88.5
2018-12-06 01:02:31.5248,172.8,152.6,88,88.31,-135,19.92,64,98.7,99.8,0,88.5,88.5
2018-12-06 01:02:31.7748,172.8,152.6,88,88.31,-134.9,19.93,3,788.9,-85.8,25.5,88.5,88.5
2018-12-06 01:02:32.0249,172.8,152.6,88,88.31,-135,19.91,4,788.7,-85.5,25.5,88.5,88.5
2018-12-06 01:02:32.2749,172.8,152.6,88,88.31,-135,19.93,65,-67700,-67710,0,88.5,88.5
2018-12-06 01:02:32.5249,172.8,152.6,88,88.31,-134.9,19.92,66,2280,2270,0,88.5,88.5
2018-12-06 01:02:32.7749,172.8,152.6,88,88.31,-134.9,19.94,1,788.9,-85.8,26.5,88.5,88.5
2018-12-06 01:02:33.0249,172.8,152.5,88,88.25,-135,19.96,2,788.7,-85.5,26.5,88.5,88.5
2018-12-06 01:02:33.2749,172.8,152.5,88,88.25,-135,19.92,65,-67700,-67700,0,88.5,88.5
2018-12-06 01:02:33.5249,172.8,152.5,88,88.25,-135,19.94,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:02:33.7749,172.8,152.5,88,88.25,-135,19.92,63,50,50,0,88,88.5
2018-12-06 01:02:34.0249,172.8,152.4,88,88.19,-134.9,19.94,67,37.8,37,0,88,88
2018-12-06 01:02:34.2749,172.8,152.3,88,88.14,-135,19.93,52,4.03,4.01,0,88,88
2018-12-06 01:02:34.5249,172.8,152.3,88,88.14,-135,19.93,6,-67690,37.8,4,88,88
2018-12-06 01:02:34.7749,172.8,152.3,88,88.14,-135,19.93,7,-67700,37,4,88,88
2018-12-06 01:02:35.0249,172.8,152.3,88,88.14,-134.9,19.93,1,788.6,-85.8,26.5,88,88
2018-12-06 01:02:35.2749,172.8,152.3,88,88.14,-135,19.93,2,788.5,-85.5,26.5,88,88
2018-12-06 01:02:35.5249,172.8,152.3,88,88.14,-135,19.94,61,788.1,782.9,0,88,88
2018-12-06 01:02:35.7749,172.8,152.3,88,88.14,-135,19.93,62,425,425,0,88,88
2018-12-06 01:02:36.0249,172.8,152.3,88,88.14,-135,19.93,64,98.7,99.7,0,88,88
2018-12-06 01:02:36.2749,172.8,152.2,88,88.08,-135,19.94,3,788.6,-85.8,25.5,88,88
2018-12-06 01:02:36.5249,172.8,152.2,88,88.08,-135,19.92,4,788.5,-85.5,25.5,88,88
2018-12-06 01:02:36.7749,172.8,152.2,88,88.08,-135,19.93,65,-67710,-67710,0,88,88
2018-12-06 01:02:37.0249,172.8,152.2,88,88.08,-135,19.93,66,2280,2280,0,88,88
2018-12-06 01:02:37.2749,172.8,152.2,88,88.08,-134.9,19.92,1,788.6,-85.8,26.5,88,88
2018-12-06 01:02:37.5249,172.8,152.2,88,88.08,-134.9,19.92,2,788.5,-85.5,26.5,88,88
2018-12-06 01:02:37.7749,172.8,152.2,88,88.08,-135,19.98,65,-67700,-67700,0,88,88
2018-12-06 01:02:38.0249,172.8,152.2,88,88.08,-135,19.92,51,4.03,4.01,0,88,88
2018-12-06 01:02:38.2749,172.8,152.2,88,88.08,-134.9,19.92,63,50,50,0,88,88
2018-12-06 01:02:38.5249,172.8,152.2,88,88.08,-134.9,19.92,67,37.8,37,0,88,88
2018-12-06 01:02:38.7749,172.8,152.2,88,88.08,-134.9,19.93,52,4.03,4.01,0,88,88
2018-12-06 01:02:39.0249,172.8,152.2,88,88.08,-135,19.93,6,-67710,37.8,4,88,88
2018-12-06 01:02:39.2749,172.8,152.2,88,88.08,-135,19.93,7,-67710,37,4,88,88
2018-12-06 01:02:39.5249,172.8,152.2,88,88.08,-134.9,19.93,1,788.6,-85.8,26.5,88,88
2018-12-06 01:02:39.7749,172.8,152.2,88,88.08,-135,19.93,2,788.5,-85.5,26.5,88,88
2018-12-06 01:02:40.0249,172.8,152.2,88,88.08,-135,19.91,61,787.7,782.7,0,88,88
2018-12-06 01:02:40.2749,172.8,152.2,88,88.08,-135,19.91,62,425,425,0,88,88
2018-12-06 01:02:40.5250,172.8,152.2,88,88.08,-134.9,19.92,64,98.7,99.8,0,88,88
2018-12-06 01:02:40.7750,172.8,152.2,88,88.08,-134.9,19.93,3,788.6,-85.8,25.5,88,88
2018-12-06 01:02:41.0250,172.8,152.2,88,88.08,-135,19.93,4,788.5,-85.5,25.5,88,88
2018-12-06 01:02:41.2750,172.8,152.2,88,88.08,-135,19.92,65,-67710,-67720,0,88,88
2018-12-06 01:02:41.5250,172.8,152.2,88,88.08,-135,19.93,66,2280,2280,0,88,88
2018-12-06 01:02:41.7750,172.8,152.2,88,88.08,-134.9,19.93,1,788.2,-85.8,26.5,88,88
2018-12-06 01:02:42.0251,172.8,152.2,88,88.08,-134.9,19.94,2,788,-85.7,26.5,88,88
2018-12-06 01:02:42.2750,172.8,152.2,88,88.08,-134.9,19.93,65,-67730,-67740,0,88,88
2018-12-06 01:02:42.5250,172.8,152.2,88,88.08,-135,19.92,51,4.03,4.01,0,88,88
2018-12-06 01:02:42.7750,172.8,152.2,88,88.08,-134.9,19.91,63,50,50,0,88,88
2018-12-06 01:02:43.0250,172.8,152.2,88,88.08,-134.9,19.93,67,37.8,37,0,88,88
2018-12-06 01:02:43.2750,172.8,152.2,88,88.08,-135,19.92,52,4.03,4.01,0,88,88
2018-12-06 01:02:43.5250,172.8,152.2,88,88.08,-135,19.92,6,-67720,37.8,4,88,88
2018-12-06 01:02:43.7750,172.8,152.2,88,88.08,-135,19.92,7,-67720,37,4,88,88
2018-12-06 01:02:44.0251,172.8,152.2,88,88.08,-135,19.93,1,788.2,-85.8,26.5,88,88
2018-12-06 01:02:44.2751,172.8,152.2,88,88.08,-135,19.93,2,788,-85.7,26.5,88,88
2018-12-06 01:02:44.5251,172.8,152.2,88,88.08,-135,19.94,61,787.6,782.5,0,88,88
2018-12-06 01:02:44.7751,172.8,152.2,88,88.08,-135,19.93,62,425,425,0,88,88
2018-12-06 01:02:45.0251,172.8,152.1,88,88.02,-135,19.92,64,98.7,99.8,0,88,88
2018-12-06 01:02:45.2751,172.8,152.1,88,88.02,-135,19.92,3,788.2,-85.8,25.5,88,88
2018-12-06 01:02:45.5251,172.8,152.1,88,88.02,-135,19.92,4,788,-85.7,25.5,88,88
2018-12-06 01:02:45.7750,172.8,152.1,88,88.02,-135,19.9,65,-67720,-67720,0,88,88
2018-12-06 01:02:46.0250,172.8,152.1,88,88.02,-135,19.92,66,2280,2270,0,88,88
2018-12-06 01:02:46.2750,172.8,152.1,88,88.02,-135,19.92,1,788.2,-85.8,26.5,88,88
2018-12-06 01:02:46.5250,172.8,152.1,88,88.02,-135,19.93,2,788,-85.7,26.5,88,88
2018-12-06 01:02:46.7750,172.8,152.1,88,88.02,-135,19.93,65,-67710,-67720,0,88,88
2018-12-06 01:02:47.0250,172.8,152.1,88,88.02,-135,19.93,51,4.03,4.01,0,88,88
2018-12-06 01:02:47.2750,172.8,152,88,87.96,-135,19.93,63,50,50,0,88,88
2018-12-06 01:02:47.5250,172.8,152,88,87.96,-135,19.93,67,37.8,37,0,88,88
2018-12-06 01:02:47.7750,172.8,152,88,87.96,-135,19.92,52,4.03,4.01,0,88,88
2018-12-06 01:02:48.0250,172.8,152,88,87.96,-135,19.93,6,-67710,37.8,4,88,88
2018-12-06 01:02:48.2751,172.8,152,88,87.96,-135,19.93,7,-67720,37,4,88,88
2018-12-06 01:02:48.5251,172.8,152,88,87.96,-134.9,19.93,1,787.8,-85.8,26.5,88,88
2018-12-06 01:02:48.7751,172.8,152,88,87.96,-135,19.93,2,787.7,-85.7,26.5,88,88
2018-12-06 01:02:49.0251,172.8,152,88,87.96,-135,19.92,61,787.3,782.3,0,88,88
2018-12-06 01:02:49.2751,172.8,152,88,87.96,-135,19.93,62,425,425,0,88,88
2018-12-06 01:02:49.5251,172.8,152,88,87.96,-135,19.92,64,98.7,99.8,0,88,88
2018-12-06 01:02:49.7751,172.8,152,88,87.96,-135,19.92,3,787.8,-85.8,25.5,88,88
2018-12-06 01:02:50.0251,172.8,152,88,87.96,-135,19.92,4,787.7,-85.7,25.5,88,88
2018-12-06 01:02:50.2751,172.8,152,88,87.96,-135,19.92,65,-67720,-67720,0,88,88
2018-12-06 01:02:50.5250,172.8,152,88,87.96,-135,19.91,66,2260,2260,0,88,88
2018-12-06 01:02:50.7750,172.8,152,88,87.96,-134.9,19.94,1,787.8,-85.8,26.5,88,88
2018-12-06 01:02:51.0250,172.8,152,88,87.96,-135,19.94,2,787.7,-85.7,26.5,88,88
2018-12-06 01:02:51.2750,172.8,152,88,87.96,-135,19.93,65,-67720,-67720,0,88,88
2018-12-06 01:02:51.5251,172.8,152,88,87.96,-135,19.92,51,4.02,4.01,0,88,88
2018-12-06 01:02:51.7751,172.8,152,88,87.96,-135,19.94,63,50,50,0,88,88
2018-12-06 01:02:52.0251,172.8,152,88,87.96,-134.9,19.93,67,37.8,37,0,88,88
2018-12-06 01:02:52.2751,172.8,152,88,87.96,-135,19.93,52,4.02,4.01,0,88,88
2018-12-06 01:02:52.5251,172.8,152,88,87.96,-135,19.93,6,-67730,37.8,4,88,88
2018-12-06 01:02:52.7751,172.8,152,88,87.96,-135,19.97,7,-67730,37,4,88,88
2018-12-06 01:02:53.0251,172.8,152,88,87.96,-135,19.92,1,787.8,-85.8,26.5,88,88
2018-12-06 01:02:53.2751,172.8,152,88,87.96,-135,19.94,2,787.7,-85.7,26.5,88,88
2018-12-06 01:02:53.5251,172.8,152,88,87.96,-135,19.94,61,787.1,782,0,88,88
2018-12-06 01:02:53.7751,172.8,152,88,87.96,-134.9,19.92,62,425,425,0,88,88
2018-12-06 01:02:54.0251,172.8,152,88,87.96,-135,19.93,64,99.1,99.8,0,88,88
2018-12-06 01:02:54.2751,172.8,152,88,87.96,-134.9,19.94,3,787.8,-85.8,25.5,88,88
2018-12-06 01:02:54.5251,172.8,152,88,87.96,-134.9,19.92,4,787.7,-85.7,25.5,88,88
2018-12-06 01:02:54.7751,172.8,152,88,87.96,-135,19.92,65,-67730,-67730,0,88,88
2018-12-06 01:02:55.0251,172.8,152,88,87.96,-135,20.09,66,2270,2270,0,88,88
2018-12-06 01:02:55.2751,172.8,152,87.75,87.96,-135,19.93,1,787.8,-85.8,26.5,88,88
2018-12-06 01:02:55.5251,172.8,152,87.75,87.96,-135,19.92,2,787.7,-85.7,26.5,87.5,88
2018-12-06 01:02:55.7751,172.8,152,87.75,87.96,-135,19.93,65,-67910,-67560,0,87.5,88
2018-12-06 01:02:56.0252,172.8,152,87.75,87.96,-135,19.91,51,4.02,4,0,87.5,88
2018-12-06 01:02:56.2752,172.8,152,87.75,87.96,-135,19.92,63,50,50,0,87.5,88
2018-12-06 01:02:56.5252,172.8,152,87.75,87.96,-135,19.93,67,37.8,37,0,87.5,88
2018-12-06 01:02:56.7752,172.8,152,87.75,87.96,-134.9,19.92,52,4.02,4,0,87.5,88
2018-12-06 01:02:57.0252,172.8,151.8,87.5,87.85,-135,19.93,6,-67720,37.8,4,87.5,88
2018-12-06 01:02:57.2751,172.8,151.8,87.5,87.85,-135,19.77,7,-67730,37,4,87.5,88
2018-12-06 01:02:57.5251,172.8,151.8,87.5,87.85,-135,19.94,1,787.5,-86.2,26.5,87.5,88
2018-12-06 01:02:57.7751,172.8,151.8,87.5,87.85,-135,19.93,2,787.4,-85.5,26.5,87.5,88
2018-12-06 01:02:58.0251,172.8,151.7,87.5,87.79,-135,19.93,61,786.9,781.7,0,87.5,88
2018-12-06 01:02:58.2751,172.8,151.7,87.5,87.79,-135,19.94,62,425,425,0,87.5,88
2018-12-06 01:02:58.5251,172.8,151.7,87.5,87.79,-135,19.94,64,98.8,99.9,0,87.5,88
2018-12-06 01:02:58.7751,172.8,151.7,87.5,87.79,-134.9,19.92,3,787.5,-86.2,25.5,87.5,88
2018-12-06 01:02:59.0251,172.8,151.7,87.5,87.79,-134.9,19.93,4,787.4,-85.5,25.5,87.5,88
2018-12-06 01:02:59.2751,172.8,151.5,87.5,87.67,-135,19.94,65,-67710,-67720,0,87.5,88
2018-12-06 01:02:59.5251,172.8,151.5,87.5,87.67,-135,19.99,66,2270,2270,0,87.5,88
2018-12-06 01:02:59.7752,172.8,151.5,87.5,87.67,-135,19.93,1,787.5,-86.2,26.5,87.5,88
2018-12-06 01:03:00.0252,172.8,151.4,87.5,87.62,-134.9,19.92,2,787.4,-85.5,26.5,87.5,88
2018-12-06 01:03:00.2752,172.8,151.4,87.5,87.62,-135,19.93,65,-67700,-67710,0,87.5,88
2018-12-06 01:03:00.5252,172.8,151.4,87.5,87.62,-135,19.92,51,4.02,4,0,87.5,88
2018-12-06 01:03:00.7752,172.8,151.4,87.5,87.62,-134.9,19.93,63,50,50,0,87.5,88
2018-12-06 01:03:01.0252,172.8,151.4,87.5,87.62,-134.9,19.94,67,37.8,37,0,87.5,88
2018-12-06 01:03:01.2752,172.8,151.4,87.5,87.62,-135,19.95,52,4.02,4,0,87.5,88
2018-12-06 01:03:01.5252,172.8,151.4,87.5,87.62,-135,19.94,6,-67710,37.8,4,87.5,88
2018-12-06 01:03:01.7752,172.8,151.4,87.5,87.62,-135,19.95,7,-67710,37,4,87.5,88
2018-12-06 01:03:02.0252,172.8,151.4,87.5,87.62,-134.8,19.93,1,787.5,-86.2,26.5,87.5,88
2018-12-06 01:03:02.2752,172.8,151.4,87.5,87.62,-134.9,19.93,2,787.4,-85.5,26.5,87.5,88
2018-12-06 01:03:02.5252,172.8,151.4,87.5,87.62,-135,19.92,61,786.7,781.6,0,87.5,88
2018-12-06 01:03:02.7752,172.8,151.4,87.5,87.62,-135,19.93,62,425,425,0,87.5,88
2018-12-06 01:03:03.0252,172.8,151.4,87.5,87.62,-134.9,19.92,64,98.9,100,0,87.5,87.5
2018-12-06 01:03:03.2752,172.8,151.4,87.5,87.62,-135,20.04,3,787.2,-85.8,25.5,87.5,87.5
2018-12-06 01:03:03.5252,172.8,151.4,87.5,87.62,-135,19.95,4,787,-85.9,25.5,87.5,87.5
2018-12-06 01:03:03.7752,172.8,151.4,87.5,87.62,-135,19.92,65,-67710,-67710,0,87.5,87.5
2018-12-06 01:03:04.0252,172.8,151.4,87.5,87.62,-135,19.92,66,2270,2270,0,87.5,87.5
2018-12-06 01:03:04.2752,172.8,151.4,87.5,87.62,-135,19.91,1,787.2,-85.8,26.5,87.5,87.5
2018-12-06 01:03:04.5252,172.8,151.4,87.5,87.62,-134.9,19.93,2,787,-85.9,26.5,87.5,87.5
2018-12-06 01:03:04.7752,172.8,151.4,87.5,87.62,-135,19.93,65,-67710,-67720,0,87.5,87.5
2018-12-06 01:03:05.0252,172.8,151.4,87.5,87.62,-135,19.92,51,4.02,4,0,87.5,87.5
2018-12-06 01:03:05.2752,172.8,151.4,87.5,87.62,-134.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 01:03:05.5252,172.8,151.4,87.5,87.62,-135,20,67,37.8,37,0,87.5,87.5
2018-12-06 01:03:05.7752,172.8,151.4,87.5,87.62,-135,19.92,52,4.02,4,0,87.5,87.5
2018-12-06 01:03:06.0252,172.8,151.4,87.5,87.62,-135,19.91,6,-67710,37.8,4,87.5,87.5
2018-12-06 01:03:06.2752,172.8,151.4,87.5,87.62,-134.9,19.92,7,-67710,37,4,87.5,87.5
2018-12-06 01:03:06.5252,172.8,151.4,87.5,87.62,-134.9,19.92,1,787.2,-85.8,26.5,87.5,87.5
2018-12-06 01:03:06.7753,172.8,151.4,87.5,87.62,-134.9,19.93,2,787,-85.9,26.5,87.5,87.5
2018-12-06 01:03:07.0253,172.8,151.4,87.5,87.62,-135,19.92,61,786.5,781.4,0,87.5,87.5
2018-12-06 01:03:07.2753,172.8,151.4,87.5,87.62,-135,19.91,62,425,425,0,87.5,87.5
2018-12-06 01:03:07.5253,172.8,151.4,87.5,87.62,-134.9,19.93,64,98.8,99.9,0,87.5,87.5
2018-12-06 01:03:07.7753,172.8,151.4,87.5,87.62,-134.9,19.88,3,787.2,-85.8,25.5,87.5,87.5
2018-12-06 01:03:08.0253,172.8,151.4,87.5,87.62,-134.9,19.91,4,787,-85.9,25.5,87.5,87.5
2018-12-06 01:03:08.2753,172.8,151.4,87.5,87.62,-135,19.92,65,-67720,-67730,0,87.5,87.5
2018-12-06 01:03:08.5253,172.8,151.4,87.5,87.62,-135,19.92,66,2270,2270,0,87.5,87.5
2018-12-06 01:03:08.7753,172.8,151.4,87.5,87.62,-135,19.93,1,787.2,-85.8,26.5,87.5,87.5
2018-12-06 01:03:09.0253,172.8,151.3,87.5,87.56,-135,19.93,2,787,-85.9,26.5,87.5,87.5
2018-12-06 01:03:09.2753,172.8,151.3,87.5,87.56,-135,19.94,65,-67720,-67730,0,87.5,87.5
2018-12-06 01:03:09.5253,172.8,151.3,87.5,87.56,-135,19.93,51,4.02,4,0,87.5,87.5
2018-12-06 01:03:09.7753,172.8,151.3,87.5,87.56,-134.9,19.93,63,50,50,0,87.5,87.5
2018-12-06 01:03:10.0253,172.8,151.2,87.5,87.5,-134.9,19.92,67,37.8,37,0,87.5,87.5
2018-12-06 01:03:10.2753,172.8,151.2,87.5,87.5,-135,19.92,52,4.02,4,0,87.5,87.5
2018-12-06 01:03:10.5253,172.8,151.2,87.5,87.5,-135,19.92,6,-67730,37.8,4,87.5,87.5
2018-12-06 01:03:10.7753,172.8,151.2,87.5,87.5,-135,19.92,7,-67730,37,4,87.5,87.5
2018-12-06 01:03:11.0253,172.8,151.2,87.5,87.5,-135,19.92,1,786.9,-86.2,26.5,87.5,87.5
2018-12-06 01:03:11.2753,172.8,151.1,87.5,87.44,-135,19.93,2,786.6,-85.9,26.5,87.5,87.5
2018-12-06 01:03:11.5253,172.8,151.1,87.5,87.44,-135,19.93,61,786.3,781.3,0,87.5,87.5
2018-12-06 01:03:11.7753,172.8,151.1,87.5,87.44,-135,19.93,62,425,425,0,87.5,87.5
2018-12-06 01:03:12.0253,172.8,151,87.5,87.38,-134.9,19.91,64,98.8,99.8,0,87.5,87.5
2018-12-06 01:03:12.2753,172.8,151,87.5,87.38,-134.9,19.93,3,786.9,-86.2,25.5,87.5,87.5
2018-12-06 01:03:12.5253,172.8,151,87.5,87.38,-135,19.93,4,786.6,-85.9,25.5,87.5,87.5
2018-12-06 01:03:12.7753,172.8,151,87.5,87.38,-135,19.92,65,-67730,-67740,0,87.5,87.5
2018-12-06 01:03:13.0253,172.8,151,87.5,87.38,-135,19.92,66,2260,2260,0,87.5,87.5
2018-12-06 01:03:13.2753,172.8,151,87.5,87.38,-135,19.9,1,786.9,-86.2,26.5,87.5,87.5
2018-12-06 01:03:13.5253,172.8,151,87.5,87.38,-135,19.93,2,786.6,-85.9,26.5,87.5,87.5
2018-12-06 01:03:13.7752,172.8,151,87.5,87.38,-135,19.92,65,-67730,-67730,0,87.5,87.5
2018-12-06 01:03:14.0252,172.8,151,87.5,87.38,-135,19.92,51,4.02,4,0,87.5,87.5
2018-12-06 01:03:14.2752,172.8,151,87.5,87.38,-135,20.1,63,50,50,0,87.5,87.5
2018-12-06 01:03:14.5253,172.8,151,87.5,87.38,-134.9,19.94,67,37.8,37,0,87.5,87.5
2018-12-06 01:03:14.7753,172.8,151,87.5,87.38,-135,19.92,52,4.02,4,0,87.5,87.5
2018-12-06 01:03:15.0253,172.8,151,87.5,87.38,-135,19.92,6,-67740,37.8,4,87.5,87.5
2018-12-06 01:03:15.2753,172.8,151,87.5,87.38,-135,19.92,7,-67740,37,4,87.5,87.5
2018-12-06 01:03:15.5253,172.8,151,87.5,87.38,-134.9,19.91,1,786.9,-86.2,26.5,87.5,87.5
2018-12-06 01:03:15.7754,172.8,151,87.5,87.38,-135,19.93,2,786.6,-85.9,26.5,87.5,87.5
2018-12-06 01:03:16.0254,172.8,151,87.5,87.38,-135,19.92,61,786.1,781,0,87.5,87.5
2018-12-06 01:03:16.2754,172.8,151,87.5,87.38,-135,19.93,62,425,425,0,87.5,87.5
2018-12-06 01:03:16.5254,172.8,151,87.5,87.38,-134.8,19.85,64,98.9,100.1,0,87.5,87.5
2018-12-06 01:03:16.7754,172.8,151,87.5,87.38,-135,19.93,3,786.9,-86.2,25.5,87.5,87.5
2018-12-06 01:03:17.0253,172.8,151,87.5,87.38,-135,19.92,4,786.6,-85.9,25.5,87.5,87.5
2018-12-06 01:03:17.2753,172.8,151,87.5,87.38,-135,19.92,65,-67740,-67740,0,87.5,87.5
2018-12-06 01:03:17.5253,172.8,151,87.5,87.38,-135,19.92,66,2260,2260,0,87.5,87.5
2018-12-06 01:03:17.7753,172.8,151,87.5,87.38,-135,19.97,1,786.4,-86.2,26.5,87.5,87.5
2018-12-06 01:03:18.0253,172.8,151,87.5,87.38,-135.1,19.93,2,786.3,-85.9,26.5,87.5,87.5
2018-12-06 01:03:18.2754,172.8,151,87.5,87.38,-135.1,19.92,65,-67740,-67740,0,87.5,87.5
2018-12-06 01:03:18.5254,172.8,151,87.5,87.38,-135.1,19.93,51,4.02,4,0,87.5,87.5
2018-12-06 01:03:18.7754,172.8,151,87.5,87.38,-134.9,19.94,63,50,50,0,87.5,87.5
2018-12-06 01:03:19.0254,172.8,151,87.5,87.38,-135,19.92,67,37.8,37,0,87.5,87.5
2018-12-06 01:03:19.2754,172.8,151,87.5,87.38,-135,19.93,52,4.02,4,0,87.5,87.5
2018-12-06 01:03:19.5254,172.8,151,87.5,87.38,-135,19.93,6,-67730,37.8,4,87.5,87.5
2018-12-06 01:03:19.7754,172.8,151,87.5,87.38,-134.9,19.92,7,-67740,37,4,87.5,87.5
2018-12-06 01:03:20.0254,172.8,151,87.5,87.38,-135,19.93,1,786.4,-86.2,26.5,87.5,87.5
2018-12-06 01:03:20.2754,172.8,151,87.5,87.38,-135,19.92,2,786.3,-85.9,26.5,87.5,87.5
2018-12-06 01:03:20.5254,172.8,151,87.5,87.38,-135,19.96,61,785.9,780.8,0,87.5,87.5
2018-12-06 01:03:20.7754,172.8,151,87.5,87.38,-135,19.92,62,425,425,0,87.5,87.5
2018-12-06 01:03:21.0254,172.8,150.9,87.5,87.33,-135,19.93,64,98.8,99.8,0,87.5,87.5
2018-12-06 01:03:21.2754,172.8,150.9,87.5,87.33,-135,19.92,3,786.4,-86.2,25.5,87.5,87.5
2018-12-06 01:03:21.5254,172.8,150.9,87.5,87.33,-135,19.93,4,786.3,-85.9,25.5,87.5,87.5
2018-12-06 01:03:21.7754,172.8,150.9,87.5,87.33,-135,19.93,65,-67730,-67730,0,87.5,87.5
2018-12-06 01:03:22.0254,172.8,150.8,87.5,87.27,-135,19.93,66,2260,2260,0,87.5,87.5
2018-12-06 01:03:22.2754,172.8,150.8,87.25,87.27,-135,19.85,1,786.4,-86.2,26.5,87.5,87.5
2018-12-06 01:03:22.5254,172.8,150.8,87.25,87.27,-135,19.94,2,786.3,-85.9,26.5,87.5,87.5
2018-12-06 01:03:22.7754,172.8,150.8,87.25,87.27,-135,19.92,65,-67730,-67730,0,87.5,87.5
2018-12-06 01:03:23.0254,172.8,150.8,87,87.27,-134.9,19.89,51,4.02,4,0,87.5,87.5
2018-12-06 01:03:23.2754,172.8,150.7,87,87.21,-135,19.93,63,50,50,0,87.5,87.5
2018-12-06 01:03:23.5254,172.8,150.7,87,87.21,-135,19.93,67,37.8,37,0,87.5,87.5
2018-12-06 01:03:23.7754,172.8,150.7,87,87.21,-135,19.92,52,4.02,4,0,87.5,87.5
2018-12-06 01:03:24.0254,172.8,150.6,87,87.15,-135,19.93,6,-67720,37.8,4,87.5,87.5
2018-12-06 01:03:24.2754,172.8,150.6,87,87.15,-135,19.93,7,-67730,37,4,87.5,87.5
2018-12-06 01:03:24.5254,172.8,150.6,87,87.15,-134.9,19.93,1,786.4,-86.2,26.5,87.5,87.5
2018-12-06 01:03:24.7754,172.8,150.6,87,87.15,-135,19.95,2,786.1,-85.9,26.5,87,87
2018-12-06 01:03:25.0254,172.8,150.6,87,87.15,-135,19.92,61,785.7,780.7,0,87,87
2018-12-06 01:03:25.2754,172.8,150.6,87,87.15,-135,19.92,62,425,425,0,87,87
2018-12-06 01:03:25.5254,172.8,150.6,87,87.15,-135,19.93,64,98.8,99.8,0,87,87
2018-12-06 01:03:25.7754,172.8,150.6,87,87.15,-134.9,19.93,3,786.2,-86.2,25.5,87,87
2018-12-06 01:03:26.0254,172.8,150.6,87,87.15,-135,19.92,4,786.1,-85.9,25.5,87,87
2018-12-06 01:03:26.2754,172.8,150.6,87,87.15,-135,19.93,65,-67710,-67710,0,87,87
2018-12-06 01:03:26.5254,172.8,150.6,87,87.15,-135,19.93,66,2260,2260,0,87,87
2018-12-06 01:03:26.7754,172.8,150.6,87,87.15,-135,19.91,1,786.2,-86.2,26.5,87,87
2018-12-06 01:03:27.0254,172.8,150.6,87,87.15,-135,19.93,2,786.1,-85.9,26.5,87,87
2018-12-06 01:03:27.2754,172.8,150.6,87,87.15,-135,19.93,65,-67700,-67700,0,87,87
2018-12-06 01:03:27.5255,172.8,150.6,87,87.15,-135,19.92,51,4.02,4,0,87,87
2018-12-06 01:03:27.7755,172.8,150.6,87,87.15,-135,19.92,63,50,50,0,87,87
2018-12-06 01:03:28.0255,172.8,150.6,87,87.15,-135,19.92,67,37.8,37,0,87,87
2018-12-06 01:03:28.2755,172.8,150.6,87,87.15,-135,19.93,52,4.02,4,0,87,87
2018-12-06 01:03:28.5255,172.8,150.6,87,87.15,-135,19.94,6,-67700,37.8,4,87,87
2018-12-06 01:03:28.7755,172.8,150.6,87,87.15,-134.9,19.93,7,-67690,37,4,87,87
2018-12-06 01:03:29.0255,172.8,150.6,87,87.15,-134.9,19.93,1,786.2,-86.2,26.5,87,87
2018-12-06 01:03:29.2755,172.8,150.6,87,87.15,-135,20.03,2,786.1,-85.9,26.5,87,87
2018-12-06 01:03:29.5255,172.8,150.6,87,87.15,-134.9,19.93,61,785.5,780.5,0,87,87
2018-12-06 01:03:29.7755,172.8,150.6,87,87.15,-134.9,19.92,62,425,425,0,87,87
2018-12-06 01:03:30.0255,172.8,150.6,87,87.15,-135,19.93,64,98.8,99.9,0,87,87
2018-12-06 01:03:30.2755,172.8,150.6,87,87.15,-134.9,19.93,3,786.2,-86.2,25.5,87,87
2018-12-06 01:03:30.5255,172.8,150.6,87,87.15,-134.9,19.93,4,786.1,-85.9,25.5,87,87
2018-12-06 01:03:30.7755,172.8,150.6,87,87.15,-134.9,19.93,65,-67710,-67710,0,87,87
2018-12-06 01:03:31.0255,172.8,150.6,87,87.15,-135,19.93,66,2270,2270,0,87,87
2018-12-06 01:03:31.2755,172.8,150.6,87,87.15,-134.9,19.92,1,786.2,-86.2,26.5,87,87
2018-12-06 01:03:31.5255,172.8,150.6,87,87.15,-134.9,19.92,2,786.1,-85.9,26.5,87,87
2018-12-06 01:03:31.7755,172.8,150.6,87,87.15,-135.1,19.95,65,-67710,-67710,0,87,87
2018-12-06 01:03:32.0255,172.8,150.6,87,87.15,-135,19.92,51,4.02,4,0,87,87
2018-12-06 01:03:32.2755,172.8,150.6,87,87.15,-135,19.93,63,50,50,0,87,87
2018-12-06 01:03:32.5255,172.8,150.6,87,87.15,-135,19.93,67,37.8,37,0,87,87
2018-12-06 01:03:32.7755,172.8,150.6,87,87.15,-135,19.92,52,4.02,4,0,87,87
2018-12-06 01:03:33.0255,172.8,150.6,87,87.15,-135,19.93,6,-67690,37.8,4,87,87
2018-12-06 01:03:33.2755,172.8,150.6,87,87.15,-135,19.94,7,-67700,37,4,87,87
2018-12-06 01:03:33.5255,172.8,150.6,87,87.15,-135,19.93,1,785.9,-86.2,26.5,87,87
2018-12-06 01:03:33.7755,172.8,150.6,87,87.15,-134.9,19.93,2,785.7,-86,26.5,87,87
2018-12-06 01:03:34.0255,172.8,150.4,87,87.04,-135,19.82,61,785.4,780.3,0,87,87
2018-12-06 01:03:34.2755,172.8,150.4,87,87.04,-134.9,19.91,62,425,425,0,87,87
2018-12-06 01:03:34.5255,172.8,150.4,87,87.04,-134.9,19.93,64,98.7,99.8,0,87,87
2018-12-06 01:03:34.7755,172.8,150.4,87,87.04,-134.9,19.93,3,785.9,-86.2,25.5,87,87
2018-12-06 01:03:35.0255,172.8,150.4,87,87.04,-135,19.93,4,785.7,-86,25.5,87,87
2018-12-06 01:03:35.2755,172.8,150.3,87,86.98,-135,19.92,65,-67700,-67710,0,87,87
2018-12-06 01:03:35.5255,172.8,150.3,87,86.98,-134.9,19.93,66,2260,2260,0,87,87
2018-12-06 01:03:35.7755,172.8,150.3,87,86.98,-134.9,19.93,1,785.9,-86.2,26.5,87,87
2018-12-06 01:03:36.0255,172.8,150.3,87,86.98,-135,19.92,2,785.7,-86,26.5,87,87
2018-12-06 01:03:36.2755,172.8,150.2,87,86.92,-135,20.05,65,-67710,-67710,0,87,87
2018-12-06 01:03:36.5255,172.8,150.2,87,86.92,-135,19.93,51,4.02,4,0,87,87
2018-12-06 01:03:36.7755,172.8,150.2,87,86.92,-134.9,19.93,63,50,50,0,87,87
2018-12-06 01:03:37.0255,172.8,150.2,87,86.92,-135,19.92,67,37.8,37,0,87,87
2018-12-06 01:03:37.2755,172.8,150.2,87,86.92,-135,19.93,52,4.02,4,0,87,87
2018-12-06 01:03:37.5255,172.8,150.2,87,86.92,-135,19.91,6,-67720,37.8,4,87,87
2018-12-06 01:03:37.7755,172.8,150.2,87,86.92,-134.9,19.93,7,-67720,37,4,87,87
2018-12-06 01:03:38.0255,172.8,150.2,87,86.92,-135,19.93,1,785.9,-86.2,26.5,87,87
2018-12-06 01:03:38.2755,172.8,150.2,87,86.92,-135,19.92,2,785.7,-86,26.5,87,87
2018-12-06 01:03:38.5255,172.8,150.2,87,86.92,-135,19.91,61,785.1,780.1,0,87,87
2018-12-06 01:03:38.7755,172.8,150.2,87,86.92,-134.9,19.94,62,425,425,0,87,87
2018-12-06 01:03:39.0255,172.8,150.2,87,86.92,-135,19.92,64,98.7,99.8,0,87,87
2018-12-06 01:03:39.2755,172.8,150.2,87,86.92,-135,19.94,3,785.6,-86.2,25.5,87,87
2018-12-06 01:03:39.5255,172.8,150.2,87,86.92,-134.9,19.93,4,785.4,-86,25.5,87,87
2018-12-06 01:03:39.7755,172.8,150.2,87,86.92,-135,19.93,65,-67720,-67720,0,87,87
2018-12-06 01:03:40.0255,172.8,150.2,87,86.92,-135,19.93,66,2260,2260,0,87,87
2018-12-06 01:03:40.2755,172.8,150.2,87,86.92,-135,19.92,1,785.6,-86.2,26.5,87,87
2018-12-06 01:03:40.5255,172.8,150.2,87,86.92,-135,19.96,2,785.4,-86,26.5,87,87
2018-12-06 01:03:40.7755,172.8,150.2,87,86.92,-135,19.92,65,-67720,-67730,0,87,87
2018-12-06 01:03:41.0255,172.8,150.2,87,86.92,-135,19.93,51,4.01,4,0,87,87
2018-12-06 01:03:41.2756,172.8,150.2,87,86.92,-135,19.93,63,50,50,0,87,87
2018-12-06 01:03:41.5256,172.8,150.2,87,86.92,-135,19.92,67,37.8,37,0,87,87
2018-12-06 01:03:41.7756,172.8,150.2,87,86.92,-135,19.93,52,4.01,3.99,0,87,87
2018-12-06 01:03:42.0256,172.8,150.2,87,86.92,-135,19.93,6,-67720,37.8,4,87,87
2018-12-06 01:03:42.2756,172.8,150.2,87,86.92,-134.9,19.93,7,-67720,37,4,87,87
2018-12-06 01:03:42.5256,172.8,150.2,87,86.92,-134.9,19.92,1,785.6,-86.2,26.5,87,87
2018-12-06 01:03:42.7756,172.8,150.2,87,86.92,-134.9,19.93,2,785.4,-86,26.5,87,87
2018-12-06 01:03:43.0256,172.8,150.2,87,86.92,-135,19.94,61,785,779.9,0,87,87
2018-12-06 01:03:43.2756,172.8,150.2,87,86.92,-135,19.92,62,425,425,0,87,87
2018-12-06 01:03:43.5256,172.8,150.2,87,86.92,-134.9,19.93,64,98.9,100,0,87,87
2018-12-06 01:03:43.7756,172.8,150.2,87,86.92,-135,19.92,3,785.6,-86.2,25.5,87,87
2018-12-06 01:03:44.0256,172.8,150.2,87,86.92,-135,19.92,4,785.4,-86,25.5,87,87
2018-12-06 01:03:44.2756,172.8,150.2,87,86.92,-135,19.94,65,-67720,-67730,0,87,87
2018-12-06 01:03:44.5256,172.8,150.2,87,86.92,-135,19.92,66,2270,2270,0,87,87
2018-12-06 01:03:44.7756,172.8,150.2,87,86.92,-134.9,19.92,1,785.6,-86.2,26.5,87,87
2018-12-06 01:03:45.0256,172.8,150.2,87,86.92,-135,19.93,2,785.4,-86,26.5,87,87
2018-12-06 01:03:45.2756,172.8,150.2,87,86.92,-135,19.94,65,-67740,-67740,0,87,87
2018-12-06 01:03:45.5256,172.8,150.2,87,86.92,-135,19.94,51,4.01,4,0,87,87
2018-12-06 01:03:45.7756,172.8,150.2,87,86.92,-135,19.93,63,50,50,0,87,87
2018-12-06 01:03:46.0256,172.8,150.1,87,86.86,-135,19.93,67,37.8,37,0,87,87
2018-12-06 01:03:46.2756,172.8,150.1,87,86.86,-135,19.93,52,4.01,3.99,0,87,87
2018-12-06 01:03:46.5256,172.8,150.1,87,86.86,-135.1,19.92,6,-67730,37.8,4,87,87
2018-12-06 01:03:46.7756,172.8,150.1,87,86.86,-135,19.93,7,-67730,37,4,87,87
2018-12-06 01:03:47.0256,172.8,150.1,87,86.86,-135,19.93,1,785.3,-86.3,26.5,87,87
2018-12-06 01:03:47.2756,172.8,150,87,86.81,-135,19.92,2,785.1,-86,26.5,87,87
2018-12-06 01:03:47.5256,172.8,150,87,86.81,-135.1,19.88,61,784.9,779.8,0,87,87
2018-12-06 01:03:47.7756,172.8,150,87,86.81,-135,19.92,62,425,425,0,87,87
2018-12-06 01:03:48.0256,172.8,150,87,86.81,-134.9,19.93,64,98.8,99.9,0,87,87
2018-12-06 01:03:48.2756,172.8,150,86.75,86.81,-135,19.92,3,785.3,-86.3,25.5,87,87
2018-12-06 01:03:48.5256,172.8,150,86.75,86.81,-135,19.92,4,785.1,-86,25.5,87,87
2018-12-06 01:03:48.7756,172.8,150,86.5,86.81,-135,19.93,65,-67720,-67720,0,87,87
2018-12-06 01:03:49.0256,172.8,150,86.5,86.81,-135,19.92,66,2270,2270,0,87,87
2018-12-06 01:03:49.2756,172.8,150,86.5,86.81,-135,19.92,1,785.3,-86.3,26.5,87,87
2018-12-06 01:03:49.5256,172.8,150,86.5,86.81,-135,19.93,2,785.1,-86,26.5,87,87
2018-12-06 01:03:49.7756,172.8,150,86.5,86.81,-135,19.92,65,-67720,-67730,0,87,87
2018-12-06 01:03:50.0256,172.8,150,86.5,86.81,-135,19.93,51,4.01,4,0,87,87
2018-12-06 01:03:50.2757,172.8,150,86.5,86.81,-134.9,19.95,63,50,50,0,87,87
2018-12-06 01:03:50.5257,172.8,150,86.5,86.81,-135,19.93,67,37.8,37,0,87,87
2018-12-06 01:03:50.7757,172.8,150,86.5,86.81,-135,19.93,52,4.01,3.99,0,87,87
2018-12-06 01:03:51.0257,172.8,150,86.5,86.81,-135,19.93,6,-67710,37.8,4,87,87
2018-12-06 01:03:51.2757,172.8,150,86.5,86.81,-135,19.94,7,-67710,37,4,87,87
2018-12-06 01:03:51.5257,172.8,150,86.5,86.81,-134.9,19.94,1,785.3,-86.3,26.5,87,87
2018-12-06 01:03:51.7757,172.8,150,86.5,86.81,-134.9,19.92,2,785.1,-86,26.5,87,87
2018-12-06 01:03:52.0257,172.8,150,86.5,86.81,-135,19.92,61,784.8,779.6,0,87,87
2018-12-06 01:03:52.2757,172.8,150,86.5,86.81,-135,19.91,62,425,425,0,87,87
2018-12-06 01:03:52.5257,172.8,150,86.5,86.81,-134.9,19.94,64,98.7,99.7,0,87,87
2018-12-06 01:03:52.7757,172.8,150,86.5,86.81,-134.9,19.92,3,785.3,-86.3,25.5,87,87
2018-12-06 01:03:53.0258,172.8,150,86.5,86.81,-135,19.93,4,785.1,-86,25.5,87,87
2018-12-06 01:03:53.2758,172.8,150,86.5,86.81,-134.9,19.92,65,-67710,-67710,0,87,87
2018-12-06 01:03:53.5258,172.8,150,86.5,86.81,-135,19.93,66,2290,2290,0,87,87
2018-12-06 01:03:53.7757,172.8,150,86.5,86.81,-134.9,19.92,1,785.1,-86.2,26.5,86.5,87
2018-12-06 01:03:54.0257,172.8,150,86.5,86.81,-135,19.93,2,784.9,-86,26.5,86.5,86.5
2018-12-06 01:03:54.2757,172.8,150,86.5,86.81,-135,19.94,65,-67710,-67720,0,86.5,86.5
2018-12-06 01:03:54.5257,172.8,150,86.5,86.81,-135,19.92,51,4.01,3.99,0,86.5,86.5
2018-12-06 01:03:54.7757,172.8,150,86.5,86.81,-135,19.99,63,50,50,0,86.5,86.5
2018-12-06 01:03:55.0257,172.8,150,86.5,86.81,-134.9,19.92,67,37.8,37,0,86.5,86.5
2018-12-06 01:03:55.2756,172.8,150,86.5,86.81,-134.9,19.93,52,4.01,3.99,0,86.5,86.5
2018-12-06 01:03:55.5257,172.8,150,86.5,86.81,-135,19.92,6,-67710,37.8,4,86.5,86.5
2018-12-06 01:03:55.7757,172.8,150,86.5,86.81,-135,19.93,7,-67720,37,4,86.5,86.5
2018-12-06 01:03:56.0257,172.8,150,86.5,86.81,-134.9,19.92,1,785.1,-86.2,26.5,86.5,86.5
2018-12-06 01:03:56.2757,172.8,150,86.5,86.81,-135,20,2,784.9,-86,26.5,86.5,86.5
2018-12-06 01:03:56.5257,172.8,150,86.5,86.81,-135,19.92,61,784.6,779.5,0,86.5,86.5
2018-12-06 01:03:56.7757,172.8,150,86.5,86.81,-135,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:03:57.0257,172.8,150,86.5,86.81,-134.9,19.92,64,98.8,99.9,0,86.5,86.5
2018-12-06 01:03:57.2757,172.8,150,86.5,86.81,-134.9,19.92,3,785.1,-86.2,25.5,86.5,86.5
2018-12-06 01:03:57.5257,172.8,150,86.5,86.81,-135,19.91,4,784.9,-86,25.5,86.5,86.5
2018-12-06 01:03:57.7757,172.8,150,86.5,86.81,-135.1,19.92,65,-67710,-67710,0,86.5,86.5
2018-12-06 01:03:58.0257,172.8,149.7,86.5,86.63,-135,19.92,66,2280,2280,0,86.5,86.5
2018-12-06 01:03:58.2757,172.8,149.7,86.5,86.63,-134.9,19.93,1,785.1,-86.2,26.5,86.5,86.5
2018-12-06 01:03:58.5257,172.8,149.7,86.5,86.63,-135,19.93,2,784.9,-86,26.5,86.5,86.5
2018-12-06 01:03:58.7757,172.8,149.7,86.5,86.63,-135,19.94,65,-67700,-67710,0,86.5,86.5
2018-12-06 01:03:59.0257,172.8,149.7,86.5,86.63,-135,19.94,51,4.01,3.99,0,86.5,86.5
2018-12-06 01:03:59.2758,172.8,149.5,86.5,86.52,-134.9,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:03:59.5258,172.8,149.5,86.5,86.52,-134.9,19.94,67,37.8,37,0,86.5,86.5
2018-12-06 01:03:59.7758,172.8,149.5,86.5,86.52,-135,19.92,52,4.01,3.99,0,86.5,86.5
2018-12-06 01:04:00.0258,172.8,149.5,86.5,86.52,-135,19.93,6,-67710,37.8,4,86.5,86.5
2018-12-06 01:04:00.2758,172.8,149.4,86.5,86.46,-135,19.93,7,-67720,37,4,86.5,86.5
2018-12-06 01:04:00.5258,172.8,149.4,86.5,86.46,-135,19.94,1,785.1,-86.2,26.5,86.5,86.5
2018-12-06 01:04:00.7758,172.8,149.4,86.5,86.46,-135,19.92,2,784.9,-86,26.5,86.5,86.5
2018-12-06 01:04:01.0258,172.8,149.4,86.5,86.46,-135,19.92,61,784.4,779.2,0,86.5,86.5
2018-12-06 01:04:01.2758,172.8,149.4,86.5,86.46,-135,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:04:01.5258,172.8,149.4,86.5,86.46,-135,19.93,64,98.9,99.9,0,86.5,86.5
2018-12-06 01:04:01.7758,172.8,149.4,86.5,86.46,-135,19.93,3,784.6,-86.3,25.5,86.5,86.5
2018-12-06 01:04:02.0258,172.8,149.4,86.5,86.46,-135,19.93,4,784.6,-86.1,26,86.5,86.5
2018-12-06 01:04:02.2758,172.8,149.4,86.5,86.46,-135,19.92,65,-67700,-67700,0,86.5,86.5
2018-12-06 01:04:02.5258,172.8,149.4,86.5,86.46,-135,19.92,66,2280,2280,0,86.5,86.5
2018-12-06 01:04:02.7758,172.8,149.4,86.5,86.46,-134.9,19.92,1,784.6,-86.3,26.5,86.5,86.5
2018-12-06 01:04:03.0258,172.8,149.4,86.5,86.46,-135,19.93,2,784.6,-86.1,26.5,86.5,86.5
2018-12-06 01:04:03.2758,172.8,149.4,86.5,86.46,-135,19.96,65,-67710,-67710,0,86.5,86.5
2018-12-06 01:04:03.5258,172.8,149.4,86.5,86.46,-135,19.93,51,4.01,3.99,0,86.5,86.5
2018-12-06 01:04:03.7758,172.8,149.4,86.5,86.46,-134.9,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:04:04.0258,172.8,149.4,86.5,86.46,-135,19.92,67,37.8,37,0,86.5,86.5
2018-12-06 01:04:04.2758,172.8,149.4,86.5,86.46,-135,19.92,52,4.01,3.99,0,86.5,86.5
2018-12-06 01:04:04.5258,172.8,149.4,86.5,86.46,-135,19.92,6,-67700,37.8,4,86.5,86.5
2018-12-06 01:04:04.7758,172.8,149.4,86.5,86.46,-135,19.94,7,-67700,37,4,86.5,86.5
2018-12-06 01:04:05.0258,172.8,149.4,86.5,86.46,-135,19.92,1,784.6,-86.3,26.5,86.5,86.5
2018-12-06 01:04:05.2758,172.8,149.4,86.5,86.46,-135,19.93,2,784.6,-86.1,26.5,86.5,86.5
2018-12-06 01:04:05.5258,172.8,149.4,86.5,86.46,-135,19.94,61,784.2,779.1,0,86.5,86.5
2018-12-06 01:04:05.7758,172.8,149.4,86.5,86.46,-134.9,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:04:06.0259,172.8,149.4,86.5,86.46,-135,19.94,64,98.7,99.8,0,86.5,86.5
2018-12-06 01:04:06.2759,172.8,149.4,86.5,86.46,-135,19.94,3,784.6,-86.3,25.5,86.5,86.5
2018-12-06 01:04:06.5259,172.8,149.4,86.5,86.46,-135,19.92,4,784.6,-86.1,26,86.5,86.5
2018-12-06 01:04:06.7759,172.8,149.4,86.5,86.46,-135,19.92,65,-67720,-67720,0,86.5,86.5
2018-12-06 01:04:07.0259,172.8,149.4,86.5,86.46,-135,19.94,66,2290,2290,0,86.5,86.5
2018-12-06 01:04:07.2759,172.8,149.4,86.5,86.46,-135,19.99,1,784.6,-86.3,26.5,86.5,86.5
2018-12-06 01:04:07.5259,172.8,149.4,86.5,86.46,-135,19.92,2,784.6,-86.1,26.5,86.5,86.5
2018-12-06 01:04:07.7759,172.8,149.4,86.5,86.46,-135,19.94,65,-67710,-67710,0,86.5,86.5
2018-12-06 01:04:08.0259,172.8,149.4,86.5,86.46,-135,19.93,51,4.01,3.99,0,86.5,86.5
2018-12-06 01:04:08.2759,172.8,149.4,86.5,86.46,-134.9,19.94,63,50,50,0,86.5,86.5
2018-12-06 01:04:08.5259,172.8,149.4,86.5,86.46,-134.9,19.92,67,37.8,37,0,86.5,86.5
2018-12-06 01:04:08.7759,172.8,149.4,86.5,86.46,-134.9,19.93,52,4.01,3.99,0,86.5,86.5
2018-12-06 01:04:09.0259,172.8,149.4,86.5,86.46,-135,19.92,6,-67710,37.8,4,86.5,86.5
2018-12-06 01:04:09.2759,172.8,149.4,86.5,86.46,-135,19.93,7,-67720,37,4,86.5,86.5
2018-12-06 01:04:09.5259,172.8,149.4,86.5,86.46,-135,19.92,1,784.5,-86.3,26.5,86.5,86.5
2018-12-06 01:04:09.7759,172.8,149.4,86.5,86.46,-135,19.93,2,784.4,-86.1,26.5,86.5,86.5
2018-12-06 01:04:10.0259,172.8,149.2,86.5,86.34,-135,19.88,61,784,778.9,0,86.5,86.5
2018-12-06 01:04:10.2759,172.8,149.2,86.5,86.34,-135,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:04:10.5260,172.8,149.2,86.5,86.34,-135,19.92,64,98.7,99.7,0,86.5,86.5
2018-12-06 01:04:10.7760,172.8,149.2,86.5,86.34,-135,19.93,3,784.5,-86.3,26,86.5,86.5
2018-12-06 01:04:11.0259,172.8,149.2,86.5,86.34,-135,19.93,4,784.4,-86.1,26,86.5,86.5
2018-12-06 01:04:11.2759,172.8,149.1,86.5,86.28,-135,19.93,65,-67710,-67720,0,86.5,86.5
2018-12-06 01:04:11.5259,172.8,149.1,86.5,86.28,-135,19.93,66,2280,2280,0,86.5,86.5
2018-12-06 01:04:11.7759,172.8,149.1,86.5,86.28,-134.9,20.04,1,784.5,-86.3,26.5,86.5,86.5
2018-12-06 01:04:12.0259,172.8,149.1,86.5,86.28,-135,19.93,2,784.4,-86.1,26.5,86.5,86.5
2018-12-06 01:04:12.2759,172.8,149.1,86.5,86.28,-135,19.88,65,-67710,-67710,0,86.5,86.5
2018-12-06 01:04:12.5259,172.8,149.1,86.5,86.28,-135,19.92,51,4.01,3.99,0,86.5,86.5
2018-12-06 01:04:12.7759,172.8,149.1,86.5,86.28,-135,19.92,63,50,50,0,86.5,86.5
2018-12-06 01:04:13.0259,172.8,149.1,86.5,86.28,-135,19.92,67,37.8,37,0,86.5,86.5
2018-12-06 01:04:13.2759,172.8,149,86.5,86.23,-135,19.93,52,4.01,3.99,0,86.5,86.5
2018-12-06 01:04:13.5259,172.8,149,86.5,86.23,-135,19.94,6,-67710,37.8,4,86.5,86.5
2018-12-06 01:04:13.7759,172.8,149,86.5,86.23,-135,19.93,7,-67710,37,4,86.5,86.5
2018-12-06 01:04:14.0259,172.8,149,86.5,86.23,-135,19.92,1,784.5,-86.3,26.5,86.5,86.5
2018-12-06 01:04:14.2759,172.8,149,86.25,86.23,-135,19.91,2,784.4,-86.1,26.5,86.5,86.5
2018-12-06 01:04:14.5259,172.8,149,86.25,86.23,-135,19.92,61,783.9,778.7,0,86.5,86.5
2018-12-06 01:04:14.7759,172.8,149,86.25,86.23,-135,19.93,62,425,425,0,86.5,86.5
2018-12-06 01:04:15.0259,172.8,149,86.25,86.23,-135,19.94,64,98.7,99.7,0,86.5,86.5
2018-12-06 01:04:15.2759,172.8,149,86.25,86.23,-135,19.92,3,784.5,-86.3,26,86.5,86.5
2018-12-06 01:04:15.5259,172.8,149,86.25,86.23,-135,19.93,4,784,-86.1,26,86,86.5
2018-12-06 01:04:15.7760,172.8,149,86.25,86.23,-135,19.93,65,-67710,-67720,0,86,86.5
2018-12-06 01:04:16.0260,172.8,149,86,86.23,-135,19.93,66,2290,2290,0,86,86.5
2018-12-06 01:04:16.2760,172.8,149,86,86.23,-134.9,19.94,1,784.2,-86.4,26.5,86,86.5
2018-12-06 01:04:16.5260,172.8,149,86,86.23,-135,19.92,2,784,-86.1,26.5,86,86.5
2018-12-06 01:04:16.7760,172.8,149,86,86.23,-135,19.93,65,-67700,-67710,0,86,86.5
2018-12-06 01:04:17.0260,172.8,149,86,86.23,-135,19.95,51,4.01,3.99,0,86,86.5
2018-12-06 01:04:17.2760,172.8,149,86,86.23,-134.9,19.93,63,50,50,0,86,86.5
2018-12-06 01:04:17.5260,172.8,149,86,86.23,-135,19.92,67,37.8,37,0,86,86.5
2018-12-06 01:04:17.7760,172.8,149,86,86.23,-135,19.93,52,4.01,3.99,0,86,86.5
2018-12-06 01:04:18.0260,172.8,149,86,86.23,-135,19.93,6,-67700,37.8,4,86,86.5
2018-12-06 01:04:18.2760,172.8,149,86,86.23,-135,19.93,7,-67700,37,4,86,86.5
2018-12-06 01:04:18.5259,172.8,149,86,86.23,-135,19.93,1,784.2,-86.4,26.5,86,86.5
2018-12-06 01:04:18.7759,172.8,149,86,86.23,-135,19.93,2,784,-86.1,26.5,86,86.5
2018-12-06 01:04:19.0259,172.8,149,86,86.23,-135,19.92,61,783.7,778.6,0,86,86.5
2018-12-06 01:04:19.2759,172.8,149,86,86.23,-135,19.93,62,425,425,0,86,86.5
2018-12-06 01:04:19.5259,172.8,149,86,86.23,-135,19.93,64,98.7,99.8,0,86,86.5
2018-12-06 01:04:19.7759,172.8,149,86,86.23,-135,19.92,3,784.2,-86.4,26,86,86.5
2018-12-06 01:04:20.0259,172.8,149,86,86.23,-135,19.93,4,784,-86.1,26,86,86.5
2018-12-06 01:04:20.2759,172.8,149,86,86.23,-134.9,19.93,65,-67690,-67700,0,86,86.5
2018-12-06 01:04:20.5260,172.8,149,86,86.23,-135,19.92,66,2290,2290,0,86,86.5
2018-12-06 01:04:20.7760,172.8,149,86,86.23,-135,19.92,1,784.2,-86.4,26.5,86,86.5
2018-12-06 01:04:21.0260,172.8,149,86,86.23,-134.9,19.93,2,784,-86.1,26.5,86,86.5
2018-12-06 01:04:21.2760,172.8,149,86,86.23,-135,19.93,65,-67680,-67680,0,86,86.5
2018-12-06 01:04:21.5260,172.8,149,86,86.23,-134.9,19.93,51,4.01,3.99,0,86,86.5
2018-12-06 01:04:21.7760,172.8,149,86,86.23,-134.9,19.93,63,50,50,0,86,86.5
2018-12-06 01:04:22.0260,172.8,148.8,86,86.11,-134.9,19.88,67,37.8,37,0,86,86.5
2018-12-06 01:04:22.2760,172.8,148.8,86,86.11,-134.9,19.93,52,4.01,3.99,0,86,86.5
2018-12-06 01:04:22.5260,172.8,148.8,86,86.11,-135,19.93,6,-67700,37.8,4,86,86.5
2018-12-06 01:04:22.7760,172.8,148.8,86,86.11,-135,19.93,7,-67700,37,4,86,86
2018-12-06 01:04:23.0260,172.8,148.8,86,86.11,-135,19.94,1,783.8,-86.4,26.5,86,86
2018-12-06 01:04:23.2760,172.8,148.7,86,86.05,-135,19.92,2,783.9,-86.1,26.5,86,86
2018-12-06 01:04:23.5260,172.8,148.7,86,86.05,-135,19.92,61,783.5,778.3,0,86,86
2018-12-06 01:04:23.7760,172.8,148.7,86,86.05,-135,19.92,62,425,425,0,86,86
2018-12-06 01:04:24.0260,172.8,148.7,86,86.05,-135,19.92,64,98.7,99.7,0,86,86
2018-12-06 01:04:24.2760,172.8,148.7,86,86.05,-134.9,19.92,3,783.8,-86.4,26,86,86
2018-12-06 01:04:24.5260,172.8,148.7,86,86.05,-135,19.94,4,783.9,-86.1,26,86,86
2018-12-06 01:04:24.7760,172.8,148.7,86,86.05,-135,19.93,65,-67690,-67690,0,86,86
2018-12-06 01:04:25.0260,172.8,148.7,86,86.05,-135,19.94,66,2290,2290,0,86,86
2018-12-06 01:04:25.2761,172.8,148.6,86,86,-134.9,19.92,1,783.8,-86.4,26.5,86,86
2018-12-06 01:04:25.5261,172.8,148.6,86,86,-135,19.93,2,783.9,-86.1,26.5,86,86
2018-12-06 01:04:25.7761,172.8,148.6,86,86,-135,19.92,65,-67690,-67700,0,86,86
2018-12-06 01:04:26.0261,172.8,148.6,86,86,-135,19.93,51,4.01,3.99,0,86,86
2018-12-06 01:04:26.2761,172.8,148.6,86,86,-135,19.94,63,50,50,0,86,86
2018-12-06 01:04:26.5261,172.8,148.6,86,86,-135,19.93,67,37.8,37,0,86,86
2018-12-06 01:04:26.7761,172.8,148.6,86,86,-135,19.92,52,4.01,3.99,0,86,86
2018-12-06 01:04:27.0261,172.8,148.6,86,86,-135,19.92,6,-67690,37.8,4,86,86
2018-12-06 01:04:27.2761,172.8,148.6,86,86,-134.9,19.92,7,-67690,37,4,86,86
2018-12-06 01:04:27.5261,172.8,148.6,86,86,-135,19.92,1,783.8,-86.4,26.5,86,86
2018-12-06 01:04:27.7761,172.8,148.6,86,86,-135,19.92,2,783.9,-86.1,26.5,86,86
2018-12-06 01:04:28.0261,172.8,148.6,86,86,-135,19.93,61,783.4,778.3,0,86,86
2018-12-06 01:04:28.2761,172.8,148.6,86,86,-135,19.93,62,425,425,0,86,86
2018-12-06 01:04:28.5261,172.8,148.6,86,86,-134.9,19.96,64,98.9,99.9,0,86,86
2018-12-06 01:04:28.7761,172.8,148.6,86,86,-135,19.93,3,783.8,-86.4,26,86,86
2018-12-06 01:04:29.0261,172.8,148.6,86,86,-135,19.93,4,783.9,-86.1,26,86,86
2018-12-06 01:04:29.2761,172.8,148.6,86,86,-135,19.93,65,-67700,-67710,0,86,86
2018-12-06 01:04:29.5261,172.8,148.6,86,86,-135,19.93,66,2290,2290,0,86,86
2018-12-06 01:04:29.7761,172.8,148.6,86,86,-134.9,19.93,1,783.8,-86.4,26.5,86,86
2018-12-06 01:04:30.0261,172.8,148.6,86,86,-135,19.92,2,783.5,-86.3,26.5,86,86
2018-12-06 01:04:30.2761,172.8,148.6,86,86,-135,19.92,65,-67700,-67710,0,86,86
2018-12-06 01:04:30.5261,172.8,148.6,86,86,-135,19.92,51,4,3.98,0,86,86
2018-12-06 01:04:30.7761,172.8,148.6,86,86,-134.9,19.94,63,50,50,0,86,86
2018-12-06 01:04:31.0261,172.8,148.6,86,86,-135,19.92,67,37.8,37,0,86,86
2018-12-06 01:04:31.2761,172.8,148.6,86,86,-135,19.92,52,4,3.98,0,86,86
2018-12-06 01:04:31.5261,172.8,148.6,86,86,-135,19.92,6,-67700,37.8,4,86,86
2018-12-06 01:04:31.7761,172.8,148.6,86,86,-134.9,19.93,7,-67710,37,4,86,86
2018-12-06 01:04:32.0261,172.8,148.6,86,86,-134.9,19.92,1,783.6,-86.4,26.5,86,86
2018-12-06 01:04:32.2761,172.8,148.6,86,86,-135,19.93,2,783.5,-86.3,26.5,86,86
2018-12-06 01:04:32.5261,172.8,148.6,86,86,-135,19.93,61,783.2,778.1,0,86,86
2018-12-06 01:04:32.7761,172.8,148.6,86,86,-135,19.94,62,425,425,0,86,86
2018-12-06 01:04:33.0261,172.8,148.6,86,86,-135,19.92,64,98.8,99.9,0,86,86
2018-12-06 01:04:33.2761,172.8,148.6,86,86,-135,19.93,3,783.6,-86.4,26,86,86
2018-12-06 01:04:33.5261,172.8,148.6,86,86,-135,19.93,4,783.5,-86.3,26,86,86
2018-12-06 01:04:33.7761,172.8,148.6,86,86,-135,19.92,65,-67700,-67710,0,86,86
2018-12-06 01:04:34.0261,172.8,148.4,86,85.88,-134.9,19.82,66,2280,2280,0,86,86
2018-12-06 01:04:34.2761,172.8,148.4,86,85.88,-135,19.93,1,783.6,-86.4,26.5,86,86
2018-12-06 01:04:34.5261,172.8,148.4,86,85.88,-135,19.93,2,783.5,-86.3,26.5,86,86
2018-12-06 01:04:34.7761,172.8,148.4,86,85.88,-135,19.87,65,-67720,-67720,0,86,86
2018-12-06 01:04:35.0261,172.8,148.4,86,85.88,-135,19.91,51,4,3.98,0,86,86
2018-12-06 01:04:35.2761,172.8,148.3,86,85.82,-134.9,19.92,63,50,50,0,86,86
2018-12-06 01:04:35.5261,172.8,148.3,86,85.82,-135,19.93,67,37.8,37,0,86,86
2018-12-06 01:04:35.7761,172.8,148.3,86,85.82,-135,19.94,52,4,3.98,0,86,86
2018-12-06 01:04:36.0261,172.8,148.3,86,85.82,-135,19.93,6,-67730,37.8,4,86,86
2018-12-06 01:04:36.2762,172.8,148.3,86,85.82,-135,19.92,7,-67710,37,4,86,86
2018-12-06 01:04:36.5262,172.8,148.3,86,85.82,-134.9,19.92,1,783.6,-86.4,26.5,86,86
2018-12-06 01:04:36.7762,172.8,148.3,86,85.82,-135.1,19.93,2,783.5,-86.3,26.5,86,86
2018-12-06 01:04:37.0262,172.8,148.3,86,85.82,-135,19.94,61,783,777.9,0,86,86
2018-12-06 01:04:37.2762,172.8,148.2,86,85.76,-135,19.92,62,425,425,0,86,86
2018-12-06 01:04:37.5262,172.8,148.2,86,85.76,-135,19.92,64,98.8,99.6,0,86,86
2018-12-06 01:04:37.7762,172.8,148.2,86,85.76,-135,19.93,3,783.3,-86.4,26,86,86
2018-12-06 01:04:38.0262,172.8,148.2,86,85.76,-135,19.93,4,783.2,-86.3,26,86,86
2018-12-06 01:04:38.2762,172.8,148.2,86,85.76,-135.1,19.91,65,-67900,-67540,0,86,86
2018-12-06 01:04:38.5262,172.8,148.2,86,85.76,-134.9,19.92,66,2280,2280,0,86,86
2018-12-06 01:04:38.7762,172.8,148.2,86,85.76,-135,19.92,1,783.3,-86.4,26.5,86,86
2018-12-06 01:04:39.0262,172.8,148.2,86,85.76,-135,19.92,2,783.2,-86.3,26.5,86,86
2018-12-06 01:04:39.2762,172.8,148.2,86,85.76,-135.1,19.93,65,-67730,-67720,0,86,86
2018-12-06 01:04:39.5262,172.8,148.2,86,85.76,-135,19.92,51,4,3.98,0,86,86
2018-12-06 01:04:39.7762,172.8,148.2,86,85.76,-135,19.92,63,50,50,0,86,86
2018-12-06 01:04:40.0262,172.8,148.2,85.75,85.76,-135,19.92,67,37.8,37,0,86,86
2018-12-06 01:04:40.2762,172.8,148.2,85.75,85.76,-135,19.91,52,4,3.98,0,86,86
2018-12-06 01:04:40.5262,172.8,148.2,85.75,85.76,-135.1,19.92,6,-67720,37.8,4,86,86
2018-12-06 01:04:40.7762,172.8,148.2,85.75,85.76,-135,19.93,7,-67720,37,4,86,86
2018-12-06 01:04:41.0262,172.8,148.2,85.75,85.76,-134.9,19.92,1,783.3,-86.4,26.5,86,86
2018-12-06 01:04:41.2762,172.8,148.2,85.75,85.76,-134.9,19.94,2,783.2,-86.3,26.5,86,86
2018-12-06 01:04:41.5262,172.8,148.2,85.75,85.76,-135,19.93,61,782.9,777.8,0,86,86
2018-12-06 01:04:41.7762,172.8,148.2,85.5,85.76,-135,19.94,62,425,425,0,86,86
2018-12-06 01:04:42.0262,172.8,148.2,85.5,85.76,-134.9,19.93,64,98.9,100,0,86,86
2018-12-06 01:04:42.2762,172.8,148.2,85.5,85.76,-135,19.92,3,783.3,-86.4,26,86,86
2018-12-06 01:04:42.5262,172.8,148.2,85.5,85.76,-135,19.92,4,783.2,-86.3,26,86,86
2018-12-06 01:04:42.7762,172.8,148.2,85.5,85.76,-135.1,19.94,65,-67720,-67730,0,86,86
2018-12-06 01:04:43.0262,172.8,148.2,85.5,85.76,-135,19.93,66,2290,2280,0,86,86
2018-12-06 01:04:43.2762,172.8,148.2,85.5,85.76,-135,19.92,1,783.3,-86.4,26.5,86,86
2018-12-06 01:04:43.5262,172.8,148.2,85.5,85.76,-135,19.93,2,783.2,-86.3,26.5,86,86
2018-12-06 01:04:43.7762,172.8,148.2,85.5,85.76,-134.9,19.93,65,-67700,-67720,0,86,86
2018-12-06 01:04:44.0262,172.8,148.2,85.5,85.76,-135,19.93,51,4,3.98,0,86,86
2018-12-06 01:04:44.2762,172.8,148.2,85.5,85.76,-135,19.93,63,50,50,0,86,86
2018-12-06 01:04:44.5263,172.8,148.2,85.5,85.76,-135,19.98,67,37.8,37,0,85.5,85.5
2018-12-06 01:04:44.7763,172.8,148.2,85.5,85.76,-135,19.94,52,4,3.98,0,85.5,85.5
2018-12-06 01:04:45.0263,172.8,148.2,85.5,85.76,-135,19.93,6,-67700,37.8,4,85.5,85.5
2018-12-06 01:04:45.2763,172.8,148.2,85.5,85.76,-135,19.92,7,-67700,37,4,85.5,85.5
2018-12-06 01:04:45.5263,172.8,148.2,85.5,85.76,-135,19.93,1,783,-86.4,26.5,85.5,85.5
2018-12-06 01:04:45.7763,172.8,148.2,85.5,85.76,-134.9,19.92,2,782.9,-86.3,26.5,85.5,85.5
2018-12-06 01:04:46.0263,172.8,148.1,85.5,85.71,-135,19.93,61,782.7,777.6,0,85.5,85.5
2018-12-06 01:04:46.2763,172.8,148.1,85.5,85.71,-135,19.93,62,425,425,0,85.5,85.5
2018-12-06 01:04:46.5263,172.8,148.1,85.5,85.71,-135,19.93,64,98.8,99.9,0,85.5,85.5
2018-12-06 01:04:46.7763,172.8,148.1,85.5,85.71,-134.9,19.93,3,783,-86.4,26,85.5,85.5
2018-12-06 01:04:47.0263,172.8,148.1,85.5,85.71,-135,19.92,4,782.9,-86.3,26,85.5,85.5
2018-12-06 01:04:47.2763,172.8,148,85.5,85.65,-135,19.93,65,-67690,-67700,0,85.5,85.5
2018-12-06 01:04:47.5263,172.8,148,85.5,85.65,-135,19.93,66,2280,2280,0,85.5,85.5
2018-12-06 01:04:47.7763,172.8,148,85.5,85.65,-134.9,19.92,1,783,-86.4,26.5,85.5,85.5
2018-12-06 01:04:48.0263,172.8,148,85.5,85.65,-134.9,19.93,2,782.9,-86.3,26.5,85.5,85.5
2018-12-06 01:04:48.2763,172.8,148,85.5,85.65,-135,19.92,65,-67700,-67710,0,85.5,85.5
2018-12-06 01:04:48.5263,172.8,148,85.5,85.65,-135,19.85,51,4,3.98,0,85.5,85.5
2018-12-06 01:04:48.7763,172.8,148,85.5,85.65,-135,19.92,63,50,50,0,85.5,85.5
2018-12-06 01:04:49.0263,172.8,148,85.5,85.65,-135,19.93,67,37.8,37,0,85.5,85.5
2018-12-06 01:04:49.2763,172.8,148,85.5,85.65,-135,19.93,52,4,3.98,0,85.5,85.5
2018-12-06 01:04:49.5263,172.8,148,85.5,85.65,-135,19.92,6,-67720,37.8,4,85.5,85.5
2018-12-06 01:04:49.7763,172.8,148,85.5,85.65,-135.1,19.92,7,-67720,37,4,85.5,85.5
2018-12-06 01:04:50.0264,172.8,148,85.5,85.65,-135,19.93,1,783,-86.4,26.5,85.5,85.5
2018-12-06 01:04:50.2764,172.8,148,85.5,85.65,-134.9,19.93,2,782.9,-86.3,26.5,85.5,85.5
2018-12-06 01:04:50.5264,172.8,148,85.5,85.65,-135,19.89,61,782.5,777.5,0,85.5,85.5
2018-12-06 01:04:50.7764,172.8,148,85.5,85.65,-135,19.93,62,425,425,0,85.5,85.5
2018-12-06 01:04:51.0264,172.8,148,85.5,85.65,-135,19.93,64,98.6,99.7,0,85.5,85.5
2018-12-06 01:04:51.2764,172.8,148,85.5,85.65,-134.9,19.93,3,783,-86.4,26,85.5,85.5
2018-12-06 01:04:51.5263,172.8,148,85.5,85.65,-134.9,19.93,4,782.9,-86.3,26,85.5,85.5
2018-12-06 01:04:51.7763,172.8,148,85.5,85.65,-135,19.92,65,-67720,-67730,0,85.5,85.5
2018-12-06 01:04:52.0263,172.8,148,85.5,85.65,-135,19.92,66,2280,2280,0,85.5,85.5
2018-12-06 01:04:52.2763,172.8,148,85.5,85.65,-135,19.92,1,782.8,-86.4,26.5,85.5,85.5
2018-12-06 01:04:52.5263,172.8,148,85.5,85.65,-134.9,19.92,2,782.7,-86.3,26.5,85.5,85.5
2018-12-06 01:04:52.7763,172.8,148,85.5,85.65,-135,19.93,65,-67730,-67740,0,85.5,85.5
2018-12-06 01:04:53.0264,172.8,148,85.5,85.65,-135,19.91,51,4,3.98,0,85.5,85.5
2018-12-06 01:04:53.2764,172.8,148,85.5,85.65,-135,19.93,63,50,50,0,85.5,85.5
2018-12-06 01:04:53.5264,172.8,148,85.5,85.65,-134.9,19.92,67,37.8,37,0,85.5,85.5
2018-12-06 01:04:53.7764,172.8,148,85.5,85.65,-135,19.92,52,4,3.98,0,85.5,85.5
2018-12-06 01:04:54.0264,172.8,148,85.5,85.65,-135,19.92,6,-67710,37.8,4,85.5,85.5
2018-12-06 01:04:54.2764,172.8,148,85.5,85.65,-135,19.92,7,-67720,37,4,85.5,85.5
2018-12-06 01:04:54.5264,172.8,148,85.5,85.65,-135,19.91,1,782.8,-86.4,26.5,85.5,85.5
2018-12-06 01:04:54.7764,172.8,148,85.5,85.65,-135,19.93,2,782.7,-86.3,26.5,85.5,85.5
2018-12-06 01:04:55.0264,172.8,148,85.5,85.65,-135,19.89,61,782.3,777.3,0,85.5,85.5
2018-12-06 01:04:55.2764,172.8,148,85.5,85.65,-135,19.94,62,425,425,0,85.5,85.5
2018-12-06 01:04:55.5264,172.8,148,85.5,85.65,-135,19.93,64,98.7,99.7,0,85.5,85.5
2018-12-06 01:04:55.7765,172.8,148,85.5,85.65,-135,19.94,3,782.8,-86.4,26,85.5,85.5
2018-12-06 01:04:56.0265,172.8,148,85.5,85.65,-135,19.94,4,782.7,-86.3,26,85.5,85.5
2018-12-06 01:04:56.2765,172.8,148,85.5,85.65,-135,19.93,65,-67710,-67710,0,85.5,85.5
2018-12-06 01:04:56.5265,172.8,148,85.5,85.65,-135,19.92,66,2290,2290,0,85.5,85.5
2018-12-06 01:04:56.7764,172.8,148,85.5,85.65,-134.9,19.92,1,782.8,-86.4,26.5,85.5,85.5
2018-12-06 01:04:57.0264,172.8,148,85.5,85.65,-134.9,19.92,2,782.7,-86.3,26.5,85.5,85.5
2018-12-06 01:04:57.2764,172.8,148,85.5,85.65,-135,19.82,65,-67690,-67690,0,85.5,85.5
2018-12-06 01:04:57.5264,172.8,148,85.5,85.65,-135,19.95,51,4,3.98,0,85.5,85.5
2018-12-06 01:04:57.7764,172.8,148,85.5,85.65,-135,19.95,63,50,50,0,85.5,85.5
2018-12-06 01:04:58.0264,172.8,147.7,85.5,85.47,-135,19.93,67,37.8,37,0,85.5,85.5
2018-12-06 01:04:58.2764,172.8,147.7,85.5,85.47,-135.1,19.93,52,4,3.98,0,85.5,85.5
2018-12-06 01:04:58.5264,172.8,147.7,85.5,85.47,-135.1,19.93,6,-67710,37.8,4,85.5,85.5
2018-12-06 01:04:58.7764,172.8,147.7,85.5,85.47,-135,19.93,7,-67710,37,4,85.5,85.5
2018-12-06 01:04:59.0264,172.8,147.7,85.5,85.47,-135,19.92,1,782.6,-86.4,26.5,85.5,85.5
2018-12-06 01:04:59.2764,172.8,147.5,85.5,85.36,-135,19.93,2,782.4,-86.3,26.5,85.5,85.5
2018-12-06 01:04:59.5264,172.8,147.5,85.5,85.36,-135,19.92,61,782.2,777.1,0,85.5,85.5
2018-12-06 01:04:59.7764,172.8,147.5,85.5,85.36,-135,19.92,62,425,425,0,85.5,85.5
2018-12-06 01:05:00.0264,172.8,147.5,85.5,85.36,-135,19.92,64,98.9,99.9,0,85.5,85.5
2018-12-06 01:05:00.2764,172.8,147.5,85.5,85.36,-134.9,19.92,3,782.6,-86.4,26,85.5,85.5
2018-12-06 01:05:00.5264,172.8,147.5,85.5,85.36,-135,19.9,4,782.4,-86.3,26,85.5,85.5
2018-12-06 01:05:00.7764,172.8,147.5,85.5,85.36,-135,19.94,65,-67700,-67700,0,85.5,85.5
2018-12-06 01:05:01.0264,172.8,147.5,85.5,85.36,-135,19.93,66,2290,2290,0,85.5,85.5
2018-12-06 01:05:01.2764,172.8,147.4,85.5,85.3,-135,19.92,1,782.6,-86.4,26.5,85.5,85.5
2018-12-06 01:05:01.5264,172.8,147.4,85.5,85.3,-134.9,19.92,2,782.4,-86.3,26.5,85.5,85.5
2018-12-06 01:05:01.7764,172.8,147.4,85.5,85.3,-135,19.92,65,-67710,-67710,0,85.5,85.5
2018-12-06 01:05:02.0264,172.8,147.4,85.5,85.3,-135,19.92,51,4,3.98,0,85.5,85.5
2018-12-06 01:05:02.2765,172.8,147.4,85.5,85.3,-135,19.95,63,50,50,0,85.5,85.5
2018-12-06 01:05:02.5265,172.8,147.4,85.5,85.3,-135,19.92,67,37.8,37,0,85.5,85.5
2018-12-06 01:05:02.7765,172.8,147.4,85.5,85.3,-134.9,19.92,52,4,3.98,0,85.5,85.5
2018-12-06 01:05:03.0265,172.8,147.4,85.5,85.3,-135,19.92,6,-67710,37.8,4,85.5,85.5
2018-12-06 01:05:03.2765,172.8,147.4,85.5,85.3,-135,19.93,7,-67710,37,4,85.5,85.5
2018-12-06 01:05:03.5265,172.8,147.4,85.5,85.3,-135,19.92,1,782.6,-86.4,26.5,85.5,85.5
2018-12-06 01:05:03.7765,172.8,147.4,85.5,85.3,-135,19.93,2,782.4,-86.3,26.5,85.5,85.5
2018-12-06 01:05:04.0265,172.8,147.4,85.5,85.3,-135,19.92,61,782,777,0,85.5,85.5
2018-12-06 01:05:04.2765,172.8,147.4,85.5,85.3,-135.1,19.92,62,425,425,0,85.5,85.5
2018-12-06 01:05:04.5265,172.8,147.4,85.5,85.3,-135,19.94,64,98.7,99.7,0,85.5,85.5
2018-12-06 01:05:04.7765,172.8,147.4,85.5,85.3,-135,19.94,3,782.6,-86.4,26,85.5,85.5
2018-12-06 01:05:05.0265,172.8,147.4,85.5,85.3,-135,19.93,4,782.4,-86.3,26,85.5,85.5
2018-12-06 01:05:05.2765,172.8,147.4,85.5,85.3,-135,19.94,65,-67720,-67720,0,85.5,85.5
2018-12-06 01:05:05.5265,172.8,147.4,85.5,85.3,-135,19.96,66,2290,2290,0,85.5,85.5
2018-12-06 01:05:05.7765,172.8,147.4,85.5,85.3,-135,19.94,1,782.6,-86.4,26.5,85.5,85.5
2018-12-06 01:05:06.0265,172.8,147.4,85.5,85.3,-135,19.93,2,782.4,-86.3,26.5,85.5,85.5
2018-12-06 01:05:06.2765,172.8,147.4,85.25,85.3,-135,19.9,65,-67720,-67720,0,85,85.5
2018-12-06 01:05:06.5265,172.8,147.4,85.25,85.3,-135,19.92,51,4,3.98,0,85,85.5
2018-12-06 01:05:06.7765,172.8,147.4,85.25,85.3,-135,19.8,63,50,50,0,85,85.5
2018-12-06 01:05:07.0265,172.8,147.4,85,85.3,-135,19.93,67,37.8,37,0,85,85.5
2018-12-06 01:05:07.2765,172.8,147.4,85,85.3,-135,19.93,52,4,3.98,0,85,85.5
2018-12-06 01:05:07.5265,172.8,147.4,85,85.3,-134.9,19.92,6,-67700,37.8,4,85,85.5
2018-12-06 01:05:07.7765,172.8,147.4,85,85.3,-135,19.91,7,-67720,37,4,85,85.5
2018-12-06 01:05:08.0265,172.8,147.4,85,85.3,-135,19.93,1,782.3,-86.4,26.5,85,85.5
2018-12-06 01:05:08.2765,172.8,147.4,85,85.3,-134.9,19.93,2,782.1,-86.3,26.5,85,85.5
2018-12-06 01:05:08.5264,172.8,147.4,85,85.3,-135,19.93,61,781.9,776.8,0,85,85.5
2018-12-06 01:05:08.7764,172.8,147.4,85,85.3,-135,19.94,62,425,425,0,85,85.5
2018-12-06 01:05:09.0265,172.8,147.4,85,85.3,-135,19.93,64,98.8,99.9,0,85,85.5
2018-12-06 01:05:09.2765,172.8,147.4,85,85.3,-135,19.93,3,782.3,-86.4,26,85,85.5
2018-12-06 01:05:09.5265,172.8,147.4,85,85.3,-135,19.95,4,782.1,-86.3,26,85,85.5
2018-12-06 01:05:09.7765,172.8,147.4,85,85.3,-135.1,19.94,65,-67710,-67710,0,85,85.5
2018-12-06 01:05:10.0265,172.8,147.1,85,85.13,-135,19.92,66,2290,2290,0,85,85.5
2018-12-06 01:05:10.2765,172.8,147.1,85,85.13,-135,19.92,1,782.3,-86.4,26.5,85,85.5
2018-12-06 01:05:10.5265,172.8,147.1,85,85.13,-134.9,19.92,2,782.1,-86.3,26.5,85,85.5
2018-12-06 01:05:10.7765,172.8,147.1,85,85.13,-134.9,19.94,65,-67700,-67700,0,85,85.5
2018-12-06 01:05:11.0265,172.8,147.1,85,85.13,-135,19.93,51,4,3.98,0,85,85.5
2018-12-06 01:05:11.2765,172.8,147.1,85,85.13,-134.9,19.91,63,50,50,0,85,85.5
2018-12-06 01:05:11.5265,172.8,147.1,85,85.13,-135,20.08,67,37.8,37,0,85,85.5
2018-12-06 01:05:11.7765,172.8,147.1,85,85.13,-135,19.92,52,4,3.98,0,85,85.5
2018-12-06 01:05:12.0265,172.8,147.1,85,85.13,-135,19.91,6,-67700,37.8,4,85,85.5
2018-12-06 01:05:12.2766,172.8,147,85,85.07,-135,19.93,7,-67710,37,4,85,85.5
2018-12-06 01:05:12.5266,172.8,147,85,85.07,-134.9,19.93,1,782.3,-86.4,26.5,85,85.5
2018-12-06 01:05:12.7766,172.8,147,85,85.07,-135,19.93,2,782.1,-86.3,26.5,85,85.5
2018-12-06 01:05:13.0266,172.8,147,85,85.07,-135,19.84,61,781.7,776.6,0,85,85.5
2018-12-06 01:05:13.2766,172.8,147,85,85.07,-135,19.94,62,425,425,0,85,85.5
2018-12-06 01:05:13.5265,172.8,147,85,85.07,-135,19.92,64,98.7,99.8,0,85,85
2018-12-06 01:05:13.7765,172.8,147,85,85.07,-134.9,19.93,3,782,-86.4,26,85,85
2018-12-06 01:05:14.0265,172.8,147,85,85.07,-135,20,4,782,-86.5,26,85,85
2018-12-06 01:05:14.2766,172.8,147,85,85.07,-135,19.93,65,-67690,-67690,0,85,85
2018-12-06 01:05:14.5266,172.8,147,85,85.07,-135,19.93,66,2300,2300,0,85,85
2018-12-06 01:05:14.7766,172.8,147,85,85.07,-135,19.93,1,782,-86.4,26.5,85,85
2018-12-06 01:05:15.0266,172.8,147,85,85.07,-135,19.92,2,782,-86.5,26.5,85,85
2018-12-06 01:05:15.2766,172.8,147,85,85.07,-134.9,19.93,65,-67690,-67700,0,85,85
2018-12-06 01:05:15.5266,172.8,147,85,85.07,-135,19.92,51,4,3.98,0,85,85
2018-12-06 01:05:15.7766,172.8,147,85,85.07,-135,19.93,63,50,50,0,85,85
2018-12-06 01:05:16.0266,172.8,147,85,85.07,-134.9,19.93,67,37.8,36.9,0,85,85
2018-12-06 01:05:16.2766,172.8,147,85,85.07,-135,19.93,52,4,3.98,0,85,85
2018-12-06 01:05:16.5266,172.8,147,85,85.07,-135,19.92,6,-67700,37.8,4,85,85
2018-12-06 01:05:16.7766,172.8,147,85,85.07,-135,19.92,7,-67690,36.9,4,85,85
2018-12-06 01:05:17.0266,172.8,147,85,85.07,-135,19.93,1,782,-86.4,26.5,85,85
2018-12-06 01:05:17.2766,172.8,147,85,85.07,-134.9,19.93,2,782,-86.5,26.5,85,85
2018-12-06 01:05:17.5266,172.8,147,85,85.07,-135,19.93,61,781.5,776.5,0,85,85
2018-12-06 01:05:17.7766,172.8,147,85,85.07,-135,19.94,62,425,425,0,85,85
2018-12-06 01:05:18.0266,172.8,147,85,85.07,-135,19.92,64,98.7,99.7,0,85,85
2018-12-06 01:05:18.2766,172.8,147,85,85.07,-135,19.93,3,782,-86.4,26,85,85
2018-12-06 01:05:18.5266,172.8,147,85,85.07,-135,19.82,4,782,-86.5,26,85,85
2018-12-06 01:05:18.7766,172.8,147,85,85.07,-135,19.92,65,-67700,-67700,0,85,85
2018-12-06 01:05:19.0266,172.8,147,85,85.07,-135,19.93,66,2300,2300,0,85,85
2018-12-06 01:05:19.2766,172.8,147,85,85.07,-135,19.93,1,782,-86.4,26.5,85,85
2018-12-06 01:05:19.5266,172.8,147,85,85.07,-135,19.94,2,782,-86.5,26.5,85,85
2018-12-06 01:05:19.7766,172.8,147,85,85.07,-135,19.92,65,-67690,-67700,0,85,85
2018-12-06 01:05:20.0266,172.8,147,85,85.07,-135,19.92,51,4,3.98,0,85,85
2018-12-06 01:05:20.2766,172.8,147,85,85.07,-135,19.93,63,50,50,0,85,85
2018-12-06 01:05:20.5266,172.8,147,85,85.07,-134.9,19.94,67,37.8,36.9,0,85,85
2018-12-06 01:05:20.7766,172.8,147,85,85.07,-134.9,19.93,52,4,3.98,0,85,85
2018-12-06 01:05:21.0266,172.8,147,85,85.07,-135,19.93,6,-67700,37.8,4,85,85
2018-12-06 01:05:21.2766,172.8,147,85,85.07,-134.9,20.01,7,-67710,36.9,4,85,85
2018-12-06 01:05:21.5266,172.8,147,85,85.07,-134.9,19.93,1,781.7,-86.6,26.5,85,85
2018-12-06 01:05:21.7766,172.8,147,85,85.07,-134.9,19.92,2,781.7,-86.5,26.5,85,85
2018-12-06 01:05:22.0266,172.8,146.7,85,84.9,-135,19.95,61,781.4,776.3,0,85,85
2018-12-06 01:05:22.2766,172.8,146.7,85,84.9,-135,19.93,62,425,425,0,85,85
2018-12-06 01:05:22.5266,172.8,146.7,85,84.9,-135,19.92,64,98.7,99.7,0,85,85
2018-12-06 01:05:22.7766,172.8,146.7,85,84.9,-135,19.93,3,781.7,-86.6,26,85,85
2018-12-06 01:05:23.0266,172.8,146.7,85,84.9,-135,19.92,4,781.7,-86.5,26,85,85
2018-12-06 01:05:23.2766,172.8,146.7,85,84.9,-135,19.92,65,-67710,-67710,0,85,85
2018-12-06 01:05:23.5266,172.8,146.7,85,84.9,-135,19.91,66,2290,2290,0,85,85
2018-12-06 01:05:23.7766,172.8,146.7,85,84.9,-135,19.94,1,781.7,-86.6,26.5,85,85
2018-12-06 01:05:24.0266,172.8,146.7,85,84.9,-135,19.93,2,781.7,-86.5,26.5,85,85
2018-12-06 01:05:24.2766,172.8,146.6,85,84.84,-135,19.93,65,-67720,-67720,0,85,85
2018-12-06 01:05:24.5267,172.8,146.6,85,84.84,-135,19.92,51,4,3.98,0,85,85
2018-12-06 01:05:24.7767,172.8,146.6,85,84.84,-135,19.93,63,50,50,0,85,85
2018-12-06 01:05:25.0267,172.8,146.6,85,84.84,-135,19.93,67,37.8,36.9,0,85,85
2018-12-06 01:05:25.2767,172.8,146.6,85,84.84,-135,19.93,52,4,3.97,0,85,85
2018-12-06 01:05:25.5267,172.8,146.6,85,84.84,-135,19.93,6,-67710,37.8,4,85,85
2018-12-06 01:05:25.7767,172.8,146.6,85,84.84,-135,19.93,7,-67710,36.9,4,85,85
2018-12-06 01:05:26.0267,172.8,146.6,85,84.84,-134.9,19.92,1,781.7,-86.6,26.5,85,85
2018-12-06 01:05:26.2767,172.8,146.6,85,84.84,-135,19.92,2,781.7,-86.5,26.5,85,85
2018-12-06 01:05:26.5267,172.8,146.6,85,84.84,-135,19.92,61,781.2,776.1,0,85,85
2018-12-06 01:05:26.7767,172.8,146.6,85,84.84,-135.1,19.79,62,425,425,0,85,85
2018-12-06 01:05:27.0267,172.8,146.6,85,84.84,-135,19.93,64,98.8,99.8,0,85,85
2018-12-06 01:05:27.2767,172.8,146.6,85,84.84,-135,19.91,3,781.7,-86.6,26,85,85
2018-12-06 01:05:27.5267,172.8,146.6,85,84.84,-134.9,19.92,4,781.7,-86.5,26,85,85
2018-12-06 01:05:27.7767,172.8,146.6,85,84.84,-135,19.93,65,-67700,-67700,0,85,85
2018-12-06 01:05:28.0267,172.8,146.6,85,84.84,-135,19.93,66,2280,2280,0,85,85
2018-12-06 01:05:28.2767,172.8,146.6,85,84.84,-135,19.91,1,781.5,-86.6,26.5,85,85
2018-12-06 01:05:28.5267,172.8,146.6,85,84.84,-135,19.93,2,781.3,-86.5,26.5,85,85
2018-12-06 01:05:28.7767,172.8,146.6,85,84.84,-135,19.93,65,-67700,-67700,0,85,85
2018-12-06 01:05:29.0267,172.8,146.6,85,84.84,-135,19.93,51,3.99,3.97,0,85,85
2018-12-06 01:05:29.2767,172.8,146.6,85,84.84,-134.9,19.92,63,50,50,0,85,85
2018-12-06 01:05:29.5267,172.8,146.6,85,84.84,-135,19.93,67,37.8,36.9,0,85,85
2018-12-06 01:05:29.7767,172.8,146.6,85,84.84,-135,19.92,52,3.99,3.97,0,85,85
2018-12-06 01:05:30.0267,172.8,146.6,85,84.84,-135,19.92,6,-67690,37.8,4,85,85
2018-12-06 01:05:30.2768,172.8,146.6,85,84.84,-135,19.95,7,-67690,36.9,4,85,85
2018-12-06 01:05:30.5267,172.8,146.6,85,84.84,-135,19.92,1,781.5,-86.6,26.5,85,85
2018-12-06 01:05:30.7767,172.8,146.6,85,84.84,-134.9,19.92,2,781.3,-86.5,26.5,85,85
2018-12-06 01:05:31.0267,172.8,146.6,85,84.84,-135,19.91,61,781.1,776,0,85,85
2018-12-06 01:05:31.2767,172.8,146.6,84.75,84.84,-135,19.93,62,425,425,0,85,85
2018-12-06 01:05:31.5267,172.8,146.6,84.75,84.84,-135,19.94,64,98.6,99.6,0,85,85
2018-12-06 01:05:31.7767,172.8,146.6,84.75,84.84,-135,19.93,3,781.5,-86.6,26,85,85
2018-12-06 01:05:32.0267,172.8,146.6,84.75,84.84,-135,19.94,4,781.3,-86.5,26,85,85
2018-12-06 01:05:32.2767,172.8,146.6,84.75,84.84,-135,19.91,65,-67690,-67700,0,85,85
2018-12-06 01:05:32.5267,172.8,146.6,84.75,84.84,-135,19.92,66,2290,2290,0,85,85
2018-12-06 01:05:32.7767,172.8,146.6,84.75,84.84,-135,19.96,1,781.5,-86.6,26.5,85,85
2018-12-06 01:05:33.0267,172.8,146.6,84.5,84.84,-135,19.93,2,781.3,-86.5,26.5,85,85
2018-12-06 01:05:33.2767,172.8,146.6,84.5,84.84,-135,19.92,65,-67680,-67690,0,85,85
2018-12-06 01:05:33.5267,172.8,146.6,84.5,84.84,-135,19.93,51,3.99,3.97,0,85,85
2018-12-06 01:05:33.7767,172.8,146.6,84.5,84.84,-135,19.93,63,50,50,0,85,85
2018-12-06 01:05:34.0268,172.8,146.4,84.5,84.72,-135,19.93,67,37.8,36.9,0,85,85
2018-12-06 01:05:34.2768,172.8,146.3,84.5,84.66,-134.9,19.93,52,3.99,3.97,0,85,85
2018-12-06 01:05:34.5268,172.8,146.3,84.5,84.66,-135,19.94,6,-67680,37.8,4,85,85
2018-12-06 01:05:34.7768,172.8,146.3,84.5,84.66,-135,19.93,7,-67690,36.9,4,85,85
2018-12-06 01:05:35.0268,172.8,146.3,84.5,84.66,-135,19.96,1,781.5,-86.6,26.5,85,85
2018-12-06 01:05:35.2768,172.8,146.3,84.5,84.66,-135,19.91,2,781.3,-86.5,26.5,85,85
2018-12-06 01:05:35.5268,172.8,146.3,84.5,84.66,-135,19.93,61,780.9,775.7,0,84.5,84.5
2018-12-06 01:05:35.7768,172.8,146.3,84.5,84.66,-135,19.92,62,425,425,0,84.5,84.5
2018-12-06 01:05:36.0268,172.8,146.3,84.5,84.66,-135,19.93,64,98.8,99.8,0,84.5,84.5
2018-12-06 01:05:36.2769,172.8,146.2,84.5,84.61,-134.9,19.92,3,781.3,-86.6,26,84.5,84.5
2018-12-06 01:05:36.5269,172.8,146.2,84.5,84.61,-135,19.93,4,781,-86.5,26,84.5,84.5
2018-12-06 01:05:36.7768,172.8,146.2,84.5,84.61,-135,19.92,65,-67660,-67670,0,84.5,84.5
2018-12-06 01:05:37.0268,172.8,146.2,84.5,84.61,-134.9,19.94,66,2290,2290,0,84.5,84.5
2018-12-06 01:05:37.2768,172.8,146.2,84.5,84.61,-135,19.93,1,781.3,-86.6,26.5,84.5,84.5
2018-12-06 01:05:37.5268,172.8,146.2,84.5,84.61,-134.9,19.96,2,781,-86.5,26.5,84.5,84.5
2018-12-06 01:05:37.7768,172.8,146.2,84.5,84.61,-134.9,19.91,65,-67680,-67680,0,84.5,84.5
2018-12-06 01:05:38.0268,172.8,146.2,84.5,84.61,-135,19.93,51,4,3.97,0,84.5,84.5
2018-12-06 01:05:38.2768,172.8,146.2,84.5,84.61,-135,19.92,63,50,50,0,84.5,84.5
2018-12-06 01:05:38.5268,172.8,146.2,84.5,84.61,-134.9,19.93,67,37.8,36.9,0,84.5,84.5
2018-12-06 01:05:38.7768,172.8,146.2,84.5,84.61,-135,19.93,52,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:39.0268,172.8,146.2,84.5,84.61,-135,19.91,6,-67690,37.8,4,84.5,84.5
2018-12-06 01:05:39.2768,172.8,146.2,84.5,84.61,-135,19.92,7,-67700,36.9,4,84.5,84.5
2018-12-06 01:05:39.5268,172.8,146.2,84.5,84.61,-134.9,19.93,1,781.3,-86.6,26.5,84.5,84.5
2018-12-06 01:05:39.7768,172.8,146.2,84.5,84.61,-134.9,19.94,2,781,-86.5,26.5,84.5,84.5
2018-12-06 01:05:40.0268,172.8,146.2,84.5,84.61,-134.9,19.92,61,780.7,775.6,0,84.5,84.5
2018-12-06 01:05:40.2768,172.8,146.2,84.5,84.61,-135,19.93,62,425,425,0,84.5,84.5
2018-12-06 01:05:40.5269,172.8,146.2,84.5,84.61,-135,19.89,64,98.6,99.6,0,84.5,84.5
2018-12-06 01:05:40.7769,172.8,146.2,84.5,84.61,-135,19.89,3,781.3,-86.6,26,84.5,84.5
2018-12-06 01:05:41.0269,172.8,146.2,84.5,84.61,-135,19.94,4,781,-86.5,26,84.5,84.5
2018-12-06 01:05:41.2769,172.8,146.2,84.5,84.61,-135,19.93,65,-67690,-67690,0,84.5,84.5
2018-12-06 01:05:41.5269,172.8,146.2,84.5,84.61,-135,19.92,66,2300,2290,0,84.5,84.5
2018-12-06 01:05:41.7769,172.8,146.2,84.5,84.61,-134.9,19.87,1,781.3,-86.6,26.5,84.5,84.5
2018-12-06 01:05:42.0269,172.8,146.2,84.5,84.61,-134.9,19.92,2,781,-86.5,26.5,84.5,84.5
2018-12-06 01:05:42.2769,172.8,146.2,84.5,84.61,-135,19.93,65,-67690,-67690,0,84.5,84.5
2018-12-06 01:05:42.5269,172.8,146.2,84.5,84.61,-135.1,19.93,51,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:42.7769,172.8,146.2,84.5,84.61,-135,19.93,63,50,50,0,84.5,84.5
2018-12-06 01:05:43.0269,172.8,146.2,84.5,84.61,-135,19.93,67,37.8,36.9,0,84.5,84.5
2018-12-06 01:05:43.2769,172.8,146.2,84.5,84.61,-135,19.93,52,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:43.5269,172.8,146.2,84.5,84.61,-135,19.93,6,-67680,37.8,4,84.5,84.5
2018-12-06 01:05:43.7769,172.8,146.2,84.5,84.61,-135,19.92,7,-67680,36.9,4,84.5,84.5
2018-12-06 01:05:44.0269,172.8,146.2,84.5,84.61,-135,19.92,1,781,-86.8,26.5,84.5,84.5
2018-12-06 01:05:44.2769,172.8,146.2,84.5,84.61,-134.9,19.95,2,781,-86.5,26.5,84.5,84.5
2018-12-06 01:05:44.5269,172.8,146.2,84.5,84.61,-134.9,19.91,61,780.6,775.4,0,84.5,84.5
2018-12-06 01:05:44.7769,172.8,146.2,84.5,84.61,-135,19.93,62,425,425,0,84.5,84.5
2018-12-06 01:05:45.0269,172.8,146.1,84.5,84.55,-135,19.92,64,98.7,99.7,0,84.5,84.5
2018-12-06 01:05:45.2769,172.8,146.1,84.5,84.55,-135,19.92,3,781,-86.8,26,84.5,84.5
2018-12-06 01:05:45.5269,172.8,146.1,84.5,84.55,-135,19.93,4,781,-86.5,26,84.5,84.5
2018-12-06 01:05:45.7769,172.8,146.1,84.5,84.55,-135,19.93,65,-67690,-67690,0,84.5,84.5
2018-12-06 01:05:46.0269,172.8,146.1,84.5,84.55,-135,19.93,66,2300,2300,0,84.5,84.5
2018-12-06 01:05:46.2769,172.8,146,84.5,84.49,-135,19.94,1,781,-86.8,26.5,84.5,84.5
2018-12-06 01:05:46.5269,172.8,146,84.5,84.49,-135,19.91,2,781,-86.5,26.5,84.5,84.5
2018-12-06 01:05:46.7769,172.8,146,84.5,84.49,-135,19.97,65,-67690,-67690,0,84.5,84.5
2018-12-06 01:05:47.0269,172.8,146,84.5,84.49,-135,19.93,51,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:47.2769,172.8,146,84.5,84.49,-134.9,19.92,63,50,50,0,84.5,84.5
2018-12-06 01:05:47.5269,172.8,146,84.5,84.49,-135,19.92,67,37.8,36.9,0,84.5,84.5
2018-12-06 01:05:47.7769,172.8,146,84.5,84.49,-134.9,19.93,52,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:48.0269,172.8,146,84.5,84.49,-135,19.91,6,-67700,37.8,4,84.5,84.5
2018-12-06 01:05:48.2769,172.8,146,84.5,84.49,-135,19.92,7,-67700,36.9,4,84.5,84.5
2018-12-06 01:05:48.5269,172.8,146,84.5,84.49,-135,19.93,1,781,-86.8,26.5,84.5,84.5
2018-12-06 01:05:48.7769,172.8,146,84.5,84.49,-135,19.94,2,781,-86.5,26.5,84.5,84.5
2018-12-06 01:05:49.0269,172.8,146,84.5,84.49,-134.9,19.94,61,780.4,775.4,0,84.5,84.5
2018-12-06 01:05:49.2769,172.8,146,84.5,84.49,-135,19.91,62,425,425,0,84.5,84.5
2018-12-06 01:05:49.5269,172.8,146,84.5,84.49,-135,19.93,64,98.8,99.8,0,84.5,84.5
2018-12-06 01:05:49.7769,172.8,146,84.5,84.49,-135,19.93,3,780.8,-86.8,26,84.5,84.5
2018-12-06 01:05:50.0269,172.8,146,84.5,84.49,-134.9,19.94,4,780.6,-86.6,26,84.5,84.5
2018-12-06 01:05:50.2769,172.8,146,84.5,84.49,-135,19.93,65,-67700,-67700,0,84.5,84.5
2018-12-06 01:05:50.5269,172.8,146,84.5,84.49,-135.1,19.93,66,2290,2290,0,84.5,84.5
2018-12-06 01:05:50.7769,172.8,146,84.5,84.49,-135,19.92,1,780.8,-86.8,26.5,84.5,84.5
2018-12-06 01:05:51.0269,172.8,146,84.5,84.49,-135,19.92,2,780.6,-86.6,26.5,84.5,84.5
2018-12-06 01:05:51.2769,172.8,146,84.5,84.49,-135,19.93,65,-67700,-67700,0,84.5,84.5
2018-12-06 01:05:51.5270,172.8,146,84.5,84.49,-135,19.94,51,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:51.7770,172.8,146,84.5,84.49,-135,19.92,63,50,50,0,84.5,84.5
2018-12-06 01:05:52.0270,172.8,146,84.5,84.49,-135,19.92,67,37.8,36.9,0,84.5,84.5
2018-12-06 01:05:52.2770,172.8,146,84.5,84.49,-135,19.94,52,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:52.5270,172.8,146,84.5,84.49,-135.1,19.92,6,-67690,37.8,4,84.5,84.5
2018-12-06 01:05:52.7770,172.8,146,84.5,84.49,-135,19.93,7,-67690,36.9,4,84.5,84.5
2018-12-06 01:05:53.0270,172.8,146,84.5,84.49,-135,19.93,1,780.8,-86.8,26.5,84.5,84.5
2018-12-06 01:05:53.2770,172.8,146,84.5,84.49,-135,19.93,2,780.6,-86.6,26.5,84.5,84.5
2018-12-06 01:05:53.5270,172.8,146,84.5,84.49,-134.9,19.92,61,780.3,775.2,0,84.5,84.5
2018-12-06 01:05:53.7770,172.8,146,84.5,84.49,-134.9,19.92,62,425,425,0,84.5,84.5
2018-12-06 01:05:54.0270,172.8,146,84.5,84.49,-135,19.92,64,98.6,99.6,0,84.5,84.5
2018-12-06 01:05:54.2770,172.8,146,84.5,84.49,-135,19.92,3,780.8,-86.8,26,84.5,84.5
2018-12-06 01:05:54.5270,172.8,146,84.5,84.49,-135,19.92,4,780.6,-86.6,26,84.5,84.5
2018-12-06 01:05:54.7770,172.8,146,84.5,84.49,-135,19.93,65,-67710,-67710,0,84.5,84.5
2018-12-06 01:05:55.0270,172.8,146,84.5,84.49,-135,19.93,66,2300,2300,0,84.5,84.5
2018-12-06 01:05:55.2770,172.8,146,84.5,84.49,-135,19.93,1,780.8,-86.8,26.5,84.5,84.5
2018-12-06 01:05:55.5270,172.8,146,84.5,84.49,-135,19.93,2,780.6,-86.6,26.5,84.5,84.5
2018-12-06 01:05:55.7770,172.8,146,84.5,84.49,-135,19.92,65,-67700,-67700,0,84.5,84.5
2018-12-06 01:05:56.0270,172.8,146,84.5,84.49,-135,19.92,51,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:56.2770,172.8,146,84.5,84.49,-135,19.9,63,50,50,0,84.5,84.5
2018-12-06 01:05:56.5270,172.8,146,84.5,84.49,-135,19.92,67,37.8,36.9,0,84.5,84.5
2018-12-06 01:05:56.7770,172.8,146,84.5,84.49,-135,19.94,52,3.99,3.97,0,84.5,84.5
2018-12-06 01:05:57.0270,172.8,145.8,84.5,84.38,-135,19.93,6,-67700,37.8,4,84.5,84.5
2018-12-06 01:05:57.2770,172.8,145.8,84.25,84.38,-135,19.92,7,-67700,36.9,4,84.5,84.5
2018-12-06 01:05:57.5270,172.8,145.8,84.25,84.38,-135,19.91,1,780.6,-86.8,26.5,84.5,84.5
2018-12-06 01:05:57.7770,172.8,145.8,84.25,84.38,-135,19.93,2,780.4,-86.5,26.5,84.5,84.5
2018-12-06 01:05:58.0270,172.8,145.7,84.25,84.32,-135,19.93,61,780.1,775,0,84.5,84.5
2018-12-06 01:05:58.2770,172.8,145.5,84.25,84.2,-135,19.93,62,425,425,0,84.5,84.5
2018-12-06 01:05:58.5270,172.8,145.5,84.25,84.2,-135,19.93,64,98.7,99.8,0,84.5,84.5
2018-12-06 01:05:58.7770,172.8,145.5,84.25,84.2,-135,19.92,3,780.6,-86.8,26,84.5,84.5
2018-12-06 01:05:59.0270,172.8,145.5,84,84.2,-135,19.92,4,780.4,-86.5,26,84.5,84.5
2018-12-06 01:05:59.2770,172.8,145.5,84,84.2,-135,19.92,65,-67690,-67700,0,84.5,84.5
2018-12-06 01:05:59.5270,172.8,145.5,84,84.2,-135,19.92,66,2300,2300,0,84.5,84.5
2018-12-06 01:05:59.7770,172.8,145.5,84,84.2,-135,19.92,1,780.6,-86.8,26.5,84.5,84.5
2018-12-06 01:06:00.0271,172.8,145.5,84,84.2,-135,19.92,2,780.4,-86.5,26.5,84.5,84.5
2018-12-06 01:06:00.2770,172.8,145.4,84,84.14,-134.9,19.97,65,-67680,-67690,0,84.5,84.5
2018-12-06 01:06:00.5270,172.8,145.4,84,84.14,-135,19.92,51,3.99,3.97,0,84.5,84.5
2018-12-06 01:06:00.7770,172.8,145.4,84,84.14,-135,19.93,63,50,50,0,84.5,84.5
2018-12-06 01:06:01.0270,172.8,145.4,84,84.14,-135,19.92,67,37.8,36.9,0,84.5,84.5
2018-12-06 01:06:01.2770,172.8,145.4,84,84.14,-134.9,19.93,52,3.99,3.97,0,84.5,84.5
2018-12-06 01:06:01.5270,172.8,145.4,84,84.14,-135,19.88,6,-67680,37.8,4,84.5,84.5
2018-12-06 01:06:01.7770,172.8,145.4,84,84.14,-135,19.93,7,-67680,36.9,4,84.5,84.5
2018-12-06 01:06:02.0271,172.8,145.4,84,84.14,-135,19.93,1,780.6,-86.8,26.5,84.5,84.5
2018-12-06 01:06:02.2771,172.8,145.4,84,84.14,-134.9,19.93,2,780.4,-86.5,26.5,84.5,84.5
2018-12-06 01:06:02.5271,172.8,145.4,84,84.14,-135,19.92,61,779.9,774.9,0,84.5,84.5
2018-12-06 01:06:02.7771,172.8,145.4,84,84.14,-135.1,19.92,62,425,425,0,84.5,84.5
2018-12-06 01:06:03.0271,172.8,145.4,84,84.14,-135,19.93,64,98.8,99.8,0,84.5,84.5
2018-12-06 01:06:03.2771,172.8,145.4,84,84.14,-135,19.93,3,780.6,-86.8,26,84.5,84.5
2018-12-06 01:06:03.5271,172.8,145.4,84,84.14,-134.9,19.92,4,780.4,-86.5,26,84.5,84.5
2018-12-06 01:06:03.7771,172.8,145.4,84,84.14,-134.9,19.92,65,-67690,-67690,0,84.5,84.5
2018-12-06 01:06:04.0271,172.8,145.4,84,84.14,-135,19.91,66,2290,2290,0,84.5,84.5
2018-12-06 01:06:04.2771,172.8,145.4,84,84.14,-135,19.91,1,780.3,-86.8,26.5,84,84.5
2018-12-06 01:06:04.5271,172.8,145.4,84,84.14,-135,19.92,2,780,-86.6,26.5,84,84
2018-12-06 01:06:04.7771,172.8,145.4,84,84.14,-134.9,19.91,65,-67690,-67700,0,84,84
2018-12-06 01:06:05.0271,172.8,145.4,84,84.14,-134.9,19.93,51,3.99,3.97,0,84,84
2018-12-06 01:06:05.2771,172.8,145.4,84,84.14,-135,19.92,63,50,50,0,84,84
2018-12-06 01:06:05.5271,172.8,145.4,84,84.14,-135,19.93,67,37.8,36.9,0,84,84
2018-12-06 01:06:05.7771,172.8,145.4,84,84.14,-134.9,19.93,52,3.99,3.96,0,84,84
2018-12-06 01:06:06.0271,172.8,145.4,84,84.14,-135,19.92,6,-67680,37.8,4,84,84
2018-12-06 01:06:06.2771,172.8,145.4,84,84.14,-135,19.92,7,-67680,36.9,4,84,84
2018-12-06 01:06:06.5271,172.8,145.4,84,84.14,-135,19.94,1,780.3,-86.8,26.5,84,84
2018-12-06 01:06:06.7771,172.8,145.4,84,84.14,-134.9,19.92,2,780,-86.6,26.5,84,84
2018-12-06 01:06:07.0271,172.8,145.4,84,84.14,-135,19.94,61,779.7,774.7,0,84,84
2018-12-06 01:06:07.2771,172.8,145.4,84,84.14,-135.1,19.93,62,425,425,0,84,84
2018-12-06 01:06:07.5271,172.8,145.4,84,84.14,-135,19.92,64,98.6,99.6,0,84,84
2018-12-06 01:06:07.7771,172.8,145.4,84,84.14,-134.9,19.92,3,780.3,-86.8,26,84,84
2018-12-06 01:06:08.0271,172.8,145.4,84,84.14,-134.9,19.92,4,780,-86.6,26,84,84
2018-12-06 01:06:08.2771,172.8,145.4,84,84.14,-134.9,19.92,65,-67690,-67690,0,84,84
2018-12-06 01:06:08.5271,172.8,145.4,84,84.14,-135,19.92,66,2300,2300,0,84,84
2018-12-06 01:06:08.7771,172.8,145.4,84,84.14,-135,20,1,780.3,-86.8,26.5,84,84
2018-12-06 01:06:09.0271,172.8,145.3,84,84.09,-135,19.93,2,780,-86.6,26.5,84,84
2018-12-06 01:06:09.2771,172.8,145.3,84,84.09,-135,19.94,65,-67680,-67690,0,84,84
2018-12-06 01:06:09.5271,172.8,145.3,84,84.09,-134.9,19.92,51,3.99,3.97,0,84,84
2018-12-06 01:06:09.7771,172.8,145.3,84,84.09,-135,19.92,63,50,50,0,84,84
2018-12-06 01:06:10.0271,172.8,145.1,84,83.97,-135,19.93,67,37.8,36.9,0,84,84
2018-12-06 01:06:10.2772,172.8,145.1,84,83.97,-135,19.93,52,3.99,3.96,0,84,84
2018-12-06 01:06:10.5272,172.8,145.1,84,83.97,-135,19.92,6,-67680,37.8,4,84,84
2018-12-06 01:06:10.7772,172.8,145.1,84,83.97,-135,19.93,7,-67690,36.9,4,84,84
2018-12-06 01:06:11.0272,172.8,145.1,84,83.97,-135,20.12,1,780.3,-86.8,26.5,84,84
2018-12-06 01:06:11.2772,172.8,145.1,84,83.97,-135,20.07,2,780,-86.6,26.5,84,84
2018-12-06 01:06:11.5272,172.8,145.1,84,83.97,-134.9,20.13,61,779.6,774.5,0,84,84
2018-12-06 01:06:11.7772,172.8,145.1,84,83.97,-135,20.14,62,425,425,0,84,84
2018-12-06 01:06:12.0272,172.8,145.1,84,83.97,-135,20.11,64,98.7,99.8,0,84,84
2018-12-06 01:06:12.2772,172.8,145,84,83.91,-134.9,20.12,3,780,-86.8,26,84,84
2018-12-06 01:06:12.5272,172.8,145,84,83.91,-134.9,20.12,4,779.8,-86.6,26,84,84
2018-12-06 01:06:12.7772,172.8,145,84,83.91,-134.9,20.13,65,-67700,-67700,0,84,84
2018-12-06 01:06:13.0272,172.8,145,84,83.91,-135,20.12,66,2300,2300,0,84,84
2018-12-06 01:06:13.2772,172.8,145,84,83.91,-135,20.12,1,780,-86.8,26.5,84,84
2018-12-06 01:06:13.5272,172.8,145,84,83.91,-135,20.12,2,779.8,-86.6,26.5,84,84
2018-12-06 01:06:13.7772,172.8,145,84,83.91,-135,20.11,65,-67700,-67700,0,84,84
2018-12-06 01:06:14.0272,172.8,145,84,83.91,-135,20.12,51,3.99,3.96,0,84,84
2018-12-06 01:06:14.2772,172.8,145,84,83.91,-135,20.11,63,50,50,0,84,84
2018-12-06 01:06:14.5272,172.8,145,84,83.91,-135,20.13,67,37.8,36.9,0,84,84
2018-12-06 01:06:14.7772,172.8,145,84,83.91,-134.9,20.12,52,3.99,3.96,0,84,84
2018-12-06 01:06:15.0272,172.8,145,84,83.91,-135,20.13,6,-67700,37.8,4,84,84
2018-12-06 01:06:15.2772,172.8,145,84,83.91,-135,20.12,7,-67710,36.9,4,84,84
2018-12-06 01:06:15.5272,172.8,145,84,83.91,-135,20.12,1,780,-86.8,26.5,84,84
2018-12-06 01:06:15.7772,172.8,145,84,83.91,-135,20.12,2,779.8,-86.6,26.5,84,84
2018-12-06 01:06:16.0272,172.8,145,84,83.91,-135,20.13,61,779.5,774.4,0,84,84
2018-12-06 01:06:16.2772,172.8,145,84,83.91,-135,20.12,62,425,425,0,84,84
2018-12-06 01:06:16.5272,172.8,145,84,83.91,-135,20.13,64,98.7,99.7,0,84,84
2018-12-06 01:06:16.7772,172.8,145,84,83.91,-135,20.13,3,780,-86.8,26,84,84
2018-12-06 01:06:17.0272,172.8,145,84,83.91,-134.9,20.12,4,779.8,-86.6,26,84,84
2018-12-06 01:06:17.2772,172.8,145,84,83.91,-134.9,20.13,65,-67690,-67690,0,84,84
2018-12-06 01:06:17.5272,172.8,145,84,83.91,-135,20.13,66,2300,2300,0,84,84
2018-12-06 01:06:17.7772,172.8,145,84,83.91,-135,20.12,1,780,-86.8,26.5,84,84
2018-12-06 01:06:18.0272,172.8,145,84,83.91,-135,20.14,2,779.8,-86.6,26.5,84,84
2018-12-06 01:06:18.2772,172.8,145,84,83.91,-135,20.12,65,-67700,-67710,0,84,84
2018-12-06 01:06:18.5272,172.8,145,84,83.91,-135,20.12,51,3.99,3.96,0,84,84
2018-12-06 01:06:18.7772,172.8,145,84,83.91,-135,20.12,63,50,50,0,84,84
2018-12-06 01:06:19.0272,172.8,145,84,83.91,-135,19.98,67,37.8,36.9,0,84,84
2018-12-06 01:06:19.2772,172.8,145,84,83.91,-134.9,20.12,52,3.98,3.96,0,84,84
2018-12-06 01:06:19.5272,172.8,145,84,83.91,-135,20.12,6,-67700,37.8,4,84,84
2018-12-06 01:06:19.7772,172.8,145,84,83.91,-135,20.09,7,-67700,36.9,4,84,84
2018-12-06 01:06:20.0273,172.8,145,84,83.91,-134.9,20.13,1,779.8,-86.9,26.5,84,84
2018-12-06 01:06:20.2773,172.8,145,84,83.91,-135,20.12,2,779.6,-86.6,26.5,84,84
2018-12-06 01:06:20.5273,172.8,145,84,83.91,-135,20.12,61,779.3,774.3,0,84,84
2018-12-06 01:06:20.7773,172.8,145,84,83.91,-135.1,20.13,62,425,425,0,84,84
2018-12-06 01:06:21.0273,172.8,144.9,84,83.85,-135,20.13,64,98.8,99.9,0,84,84
2018-12-06 01:06:21.2773,172.8,144.8,84,83.8,-135,20.13,3,779.8,-86.9,26,84,84
2018-12-06 01:06:21.5273,172.8,144.8,84,83.8,-135,20.09,4,779.6,-86.6,26,84,84
2018-12-06 01:06:21.7773,172.8,144.8,84,83.8,-135,20.13,65,-67710,-67710,0,84,84
2018-12-06 01:06:22.0273,172.8,144.7,84,83.74,-135,20.11,66,2300,2300,0,84,84
2018-12-06 01:06:22.2773,172.8,144.7,84,83.74,-135,20.12,1,779.8,-86.9,26.5,84,84
2018-12-06 01:06:22.5273,172.8,144.7,84,83.74,-134.9,20.12,2,779.6,-86.6,26.5,84,84
2018-12-06 01:06:22.7773,172.8,144.7,84,83.74,-135,20.12,65,-67700,-67710,0,84,84
2018-12-06 01:06:23.0273,172.8,144.7,84,83.74,-135,20.13,51,3.98,3.96,0,84,84
2018-12-06 01:06:23.2773,172.8,144.7,83.75,83.74,-135,20.13,63,50,50,0,84,84
2018-12-06 01:06:23.5273,172.8,144.7,83.75,83.74,-135,20.13,67,37.8,36.9,0,84,84
2018-12-06 01:06:23.7773,172.8,144.7,83.75,83.74,-135,20.12,52,3.98,3.96,0,84,84
2018-12-06 01:06:24.0273,172.8,144.7,83.75,83.74,-135,20.14,6,-67710,37.8,4,84,84
2018-12-06 01:06:24.2773,172.8,144.6,83.75,83.68,-135,20.11,7,-67720,36.9,4,84,84
2018-12-06 01:06:24.5273,172.8,144.6,83.75,83.68,-135,20.13,1,779.8,-86.9,26.5,84,84
2018-12-06 01:06:24.7773,172.8,144.6,83.75,83.68,-135,20.13,2,779.6,-86.6,26.5,84,84
2018-12-06 01:06:25.0273,172.8,144.6,83.5,83.68,-135,20.12,61,779.2,774,0,84,84
2018-12-06 01:06:25.2773,172.8,144.6,83.5,83.68,-135,20.12,62,425,425,0,84,84
2018-12-06 01:06:25.5273,172.8,144.6,83.5,83.68,-135,20.12,64,98.6,99.6,0,84,84
2018-12-06 01:06:25.7773,172.8,144.6,83.5,83.68,-135,20.12,3,779.8,-86.9,26,84,84
2018-12-06 01:06:26.0273,172.8,144.6,83.5,83.68,-134.9,20.12,4,779.6,-86.6,26,83.5,84
2018-12-06 01:06:26.2773,172.8,144.6,83.5,83.68,-135,20.13,65,-67690,-67700,0,83.5,83.5
2018-12-06 01:06:26.5273,172.8,144.6,83.5,83.68,-135.1,20.12,66,2290,2290,0,83.5,83.5
2018-12-06 01:06:26.7773,172.8,144.6,83.5,83.68,-135,20.01,1,779.5,-86.9,26.5,83.5,83.5
2018-12-06 01:06:27.0273,172.8,144.6,83.5,83.68,-134.9,20.13,2,779.3,-86.7,26.5,83.5,83.5
2018-12-06 01:06:27.2773,172.8,144.6,83.5,83.68,-134.9,20.12,65,-67700,-67710,0,83.5,83.5
2018-12-06 01:06:27.5273,172.8,144.6,83.5,83.68,-134.9,20.12,51,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:27.7773,172.8,144.6,83.5,83.68,-135,20.12,63,50,50,0,83.5,83.5
2018-12-06 01:06:28.0273,172.8,144.6,83.5,83.68,-134.9,20.12,67,37.8,36.9,0,83.5,83.5
2018-12-06 01:06:28.2774,172.8,144.6,83.5,83.68,-134.9,20.12,52,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:28.5274,172.8,144.6,83.5,83.68,-134.9,20.12,6,-67710,37.8,4,83.5,83.5
2018-12-06 01:06:28.7774,172.8,144.6,83.5,83.68,-134.9,20.13,7,-67720,36.9,4,83.5,83.5
2018-12-06 01:06:29.0274,172.8,144.6,83.5,83.68,-135,20.13,1,779.5,-86.9,26.5,83.5,83.5
2018-12-06 01:06:29.2774,172.8,144.6,83.5,83.68,-134.9,20.12,2,779.3,-86.7,26.5,83.5,83.5
2018-12-06 01:06:29.5274,172.8,144.6,83.5,83.68,-135,20.1,61,779,773.9,0,83.5,83.5
2018-12-06 01:06:29.7774,172.8,144.6,83.5,83.68,-135,20.12,62,425,425,0,83.5,83.5
2018-12-06 01:06:30.0274,172.8,144.6,83.5,83.68,-135,20.12,64,98.8,99.9,0,83.5,83.5
2018-12-06 01:06:30.2774,172.8,144.6,83.5,83.68,-135,20.12,3,779.5,-86.9,26,83.5,83.5
2018-12-06 01:06:30.5274,172.8,144.6,83.5,83.68,-135,20.12,4,779.3,-86.7,26,83.5,83.5
2018-12-06 01:06:30.7774,172.8,144.6,83.5,83.68,-135,20.12,65,-67710,-67720,0,83.5,83.5
2018-12-06 01:06:31.0274,172.8,144.6,83.5,83.68,-135,20.11,66,2300,2290,0,83.5,83.5
2018-12-06 01:06:31.2774,172.8,144.6,83.5,83.68,-135,20.13,1,779.5,-86.9,26.5,83.5,83.5
2018-12-06 01:06:31.5274,172.8,144.6,83.5,83.68,-134.9,20.11,2,779.3,-86.7,26.5,83.5,83.5
2018-12-06 01:06:31.7773,172.8,144.6,83.5,83.68,-134.9,20.12,65,-67890,-67530,0,83.5,83.5
2018-12-06 01:06:32.0274,172.8,144.6,83.5,83.68,-135,20.12,51,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:32.2774,172.8,144.6,83.5,83.68,-135,20.12,63,50,50,0,83.5,83.5
2018-12-06 01:06:32.5274,172.8,144.6,83.5,83.68,-135,20.13,67,37.8,36.9,0,83.5,83.5
2018-12-06 01:06:32.7774,172.8,144.6,83.5,83.68,-135,20.11,52,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:33.0274,172.8,144.5,83.5,83.62,-135,20.12,6,-67810,37.8,4,83.5,83.5
2018-12-06 01:06:33.2774,172.8,144.4,83.5,83.56,-135,20.12,7,-67540,36.9,4,83.5,83.5
2018-12-06 01:06:33.5274,172.8,144.4,83.5,83.56,-135,20.13,1,779.3,-87.2,26.5,83.5,83.5
2018-12-06 01:06:33.7774,172.8,144.4,83.5,83.56,-134.9,20.13,2,779,-86.5,27,83.5,83.5
2018-12-06 01:06:34.0274,172.8,144.3,83.5,83.51,-134.9,20.12,61,778.8,773.7,0,83.5,83.5
2018-12-06 01:06:34.2774,172.8,144.3,83.5,83.51,-135,20.14,62,425,425,0,83.5,83.5
2018-12-06 01:06:34.5274,172.8,144.3,83.5,83.51,-135,20.12,64,99,99.8,0,83.5,83.5
2018-12-06 01:06:34.7775,172.8,144.3,83.5,83.51,-135,20.04,3,779.3,-87.2,26,83.5,83.5
2018-12-06 01:06:35.0275,172.8,144.3,83.5,83.51,-135,20.14,4,779,-86.5,26,83.5,83.5
2018-12-06 01:06:35.2774,172.8,144.3,83.5,83.51,-135,20.12,65,-67700,-67710,0,83.5,83.5
2018-12-06 01:06:35.5274,172.8,144.3,83.5,83.51,-135,20.14,66,2280,2280,0,83.5,83.5
2018-12-06 01:06:35.7774,172.8,144.3,83.5,83.51,-135,20.12,1,779.3,-87.2,26.5,83.5,83.5
2018-12-06 01:06:36.0274,172.8,144.3,83.5,83.51,-134.9,20.12,2,779,-86.5,27,83.5,83.5
2018-12-06 01:06:36.2774,172.8,144.2,83.5,83.45,-134.9,20.12,65,-67700,-67710,0,83.5,83.5
2018-12-06 01:06:36.5274,172.8,144.2,83.5,83.45,-134.9,20.12,51,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:36.7774,172.8,144.2,83.5,83.45,-135,20.13,63,50,50,0,83.5,83.5
2018-12-06 01:06:37.0274,172.8,144.2,83.5,83.45,-135,20.12,67,37.8,36.9,0,83.5,83.5
2018-12-06 01:06:37.2774,172.8,144.2,83.5,83.45,-135,20.1,52,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:37.5274,172.8,144.2,83.5,83.45,-135,20.14,6,-67720,37.8,4,83.5,83.5
2018-12-06 01:06:37.7774,172.8,144.2,83.5,83.45,-135,20.12,7,-67710,36.9,4,83.5,83.5
2018-12-06 01:06:38.0274,172.8,144.2,83.5,83.45,-135,20.13,1,779.3,-87.2,26.5,83.5,83.5
2018-12-06 01:06:38.2774,172.8,144.2,83.5,83.45,-134.9,20.12,2,779,-86.5,27,83.5,83.5
2018-12-06 01:06:38.5274,172.8,144.2,83.5,83.45,-134.9,20.13,61,778.6,773.5,0,83.5,83.5
2018-12-06 01:06:38.7775,172.8,144.2,83.5,83.45,-135,20.12,62,425,425,0,83.5,83.5
2018-12-06 01:06:39.0275,172.8,144.2,83.5,83.45,-135,20.12,64,98.9,99.9,0,83.5,83.5
2018-12-06 01:06:39.2775,172.8,144.2,83.5,83.45,-135,20.11,3,779.3,-87.2,26,83.5,83.5
2018-12-06 01:06:39.5275,172.8,144.2,83.5,83.45,-135,20.13,4,779,-86.5,26,83.5,83.5
2018-12-06 01:06:39.7775,172.8,144.2,83.5,83.45,-135,20.12,65,-67690,-67700,0,83.5,83.5
2018-12-06 01:06:40.0275,172.8,144.2,83.5,83.45,-135,20.12,66,2280,2280,0,83.5,83.5
2018-12-06 01:06:40.2775,172.8,144.2,83.5,83.45,-135,20.12,1,779.3,-87.2,26.5,83.5,83.5
2018-12-06 01:06:40.5275,172.8,144.2,83.5,83.45,-135,20.14,2,779,-86.5,27,83.5,83.5
2018-12-06 01:06:40.7775,172.8,144.2,83.5,83.45,-135,20.12,65,-67710,-67710,0,83.5,83.5
2018-12-06 01:06:41.0275,172.8,144.2,83.5,83.45,-135,20.14,51,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:41.2775,172.8,144.2,83.5,83.45,-135,20.12,63,50,50,0,83.5,83.5
2018-12-06 01:06:41.5275,172.8,144.2,83.5,83.45,-135,20.16,67,37.8,36.9,0,83.5,83.5
2018-12-06 01:06:41.7775,172.8,144.2,83.5,83.45,-135,20.13,52,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:42.0275,172.8,144.2,83.5,83.45,-135,20.12,6,-67700,37.8,4,83.5,83.5
2018-12-06 01:06:42.2775,172.8,144.2,83.5,83.45,-135,20.13,7,-67710,36.9,4,83.5,83.5
2018-12-06 01:06:42.5275,172.8,144.2,83.5,83.45,-135,20.12,1,779,-86.9,26.5,83.5,83.5
2018-12-06 01:06:42.7775,172.8,144.2,83.5,83.45,-134.9,20.12,2,778.8,-86.7,27,83.5,83.5
2018-12-06 01:06:43.0275,172.8,144.2,83.5,83.45,-134.9,20.1,61,778.5,773.5,0,83.5,83.5
2018-12-06 01:06:43.2775,172.8,144.2,83.5,83.45,-135,20.1,62,425,425,0,83.5,83.5
2018-12-06 01:06:43.5275,172.8,144.2,83.5,83.45,-135,20.12,64,98.6,99.7,0,83.5,83.5
2018-12-06 01:06:43.7775,172.8,144.2,83.5,83.45,-135,20.12,3,779,-86.9,26,83.5,83.5
2018-12-06 01:06:44.0275,172.8,144.1,83.5,83.39,-135,20.12,4,778.8,-86.7,26,83.5,83.5
2018-12-06 01:06:44.2775,172.8,144.1,83.5,83.39,-135,20.12,65,-67710,-67710,0,83.5,83.5
2018-12-06 01:06:44.5275,172.8,144.1,83.5,83.39,-135.1,20.12,66,2290,2290,0,83.5,83.5
2018-12-06 01:06:44.7775,172.8,144.1,83.5,83.39,-135.1,20.12,1,779,-86.9,26.5,83.5,83.5
2018-12-06 01:06:45.0275,172.8,144.1,83.5,83.39,-135.1,20.12,2,778.8,-86.7,27,83.5,83.5
2018-12-06 01:06:45.2775,172.8,144,83.5,83.33,-135,20.16,65,-67690,-67700,0,83.5,83.5
2018-12-06 01:06:45.5275,172.8,144,83.5,83.33,-135,20.11,51,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:45.7775,172.8,144,83.5,83.33,-135,20.14,63,50,50,0,83.5,83.5
2018-12-06 01:06:46.0275,172.8,144,83.5,83.33,-135,20.14,67,37.8,36.9,0,83.5,83.5
2018-12-06 01:06:46.2775,172.8,144,83.5,83.33,-134.9,20.12,52,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:46.5275,172.8,144,83.5,83.33,-134.9,20.13,6,-67700,37.8,4,83.5,83.5
2018-12-06 01:06:46.7775,172.8,144,83.5,83.33,-134.9,20.14,7,-67710,36.9,4,83.5,83.5
2018-12-06 01:06:47.0275,172.8,144,83.5,83.33,-135.1,20.12,1,779,-86.9,26.5,83.5,83.5
2018-12-06 01:06:47.2775,172.8,144,83.5,83.33,-135,20.12,2,778.8,-86.7,27,83.5,83.5
2018-12-06 01:06:47.5275,172.8,144,83.5,83.33,-135,20.12,61,778.4,773.3,0,83.5,83.5
2018-12-06 01:06:47.7775,172.8,144,83.5,83.33,-135,20.12,62,425,425,0,83.5,83.5
2018-12-06 01:06:48.0276,172.8,144,83.5,83.33,-135.1,20.12,64,98.8,99.8,0,83.5,83.5
2018-12-06 01:06:48.2776,172.8,144,83.25,83.33,-135,20.13,3,778.6,-86.9,26,83.5,83.5
2018-12-06 01:06:48.5276,172.8,144,83.25,83.33,-134.9,20.13,4,778.5,-86.7,26,83.5,83.5
2018-12-06 01:06:48.7775,172.8,144,83.25,83.33,-135,20.11,65,-67690,-67700,0,83.5,83.5
2018-12-06 01:06:49.0275,172.8,144,83.25,83.33,-135,20.14,66,2290,2290,0,83.5,83.5
2018-12-06 01:06:49.2775,172.8,144,83.25,83.33,-135,20.12,1,778.6,-86.9,26.5,83.5,83.5
2018-12-06 01:06:49.5275,172.8,144,83.25,83.33,-134.9,20.12,2,778.5,-86.7,27,83.5,83.5
2018-12-06 01:06:49.7775,172.8,144,83.25,83.33,-134.9,20.12,65,-67700,-67710,0,83.5,83.5
2018-12-06 01:06:50.0276,172.8,144,83,83.33,-135,20.12,51,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:50.2776,172.8,144,83,83.33,-135,20.12,63,50,50,0,83.5,83.5
2018-12-06 01:06:50.5276,172.8,144,83,83.33,-135,20.12,67,37.8,36.9,0,83.5,83.5
2018-12-06 01:06:50.7776,172.8,144,83,83.33,-134.9,20.13,52,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:51.0276,172.8,144,83,83.33,-135,20.11,6,-67690,37.8,4,83.5,83.5
2018-12-06 01:06:51.2776,172.8,144,83,83.33,-135,20.14,7,-67700,36.9,4,83.5,83.5
2018-12-06 01:06:51.5276,172.8,144,83,83.33,-135,20.12,1,778.6,-86.9,26.5,83.5,83.5
2018-12-06 01:06:51.7776,172.8,144,83,83.33,-135,20.12,2,778.5,-86.7,27,83.5,83.5
2018-12-06 01:06:52.0276,172.8,144,83,83.33,-134.9,20.12,61,778.2,773.1,0,83.5,83.5
2018-12-06 01:06:52.2776,172.8,144,83,83.33,-134.9,20.14,62,425,425,0,83.5,83.5
2018-12-06 01:06:52.5276,172.8,144,83,83.33,-135,20.11,64,98.8,99.9,0,83.5,83.5
2018-12-06 01:06:52.7776,172.8,144,83,83.33,-135,20.12,3,778.6,-86.9,26,83.5,83.5
2018-12-06 01:06:53.0276,172.8,144,83,83.33,-135,20.12,4,778.5,-86.7,26,83.5,83.5
2018-12-06 01:06:53.2776,172.8,144,83,83.33,-134.9,20.12,65,-67680,-67690,0,83.5,83.5
2018-12-06 01:06:53.5277,172.8,144,83,83.33,-135,20.13,66,2290,2290,0,83.5,83.5
2018-12-06 01:06:53.7777,172.8,144,83,83.33,-135,20.1,1,778.6,-86.9,26.5,83.5,83.5
2018-12-06 01:06:54.0276,172.8,144,83,83.33,-135,20.13,2,778.5,-86.7,27,83.5,83.5
2018-12-06 01:06:54.2776,172.8,144,83,83.33,-135,20.13,65,-67680,-67690,0,83.5,83.5
2018-12-06 01:06:54.5276,172.8,144,83,83.33,-135,20.13,51,3.98,3.96,0,83.5,83.5
2018-12-06 01:06:54.7776,172.8,144,83,83.33,-135,20.13,63,50,50,0,83.5,83.5
2018-12-06 01:06:55.0276,172.8,144,83,83.33,-135,20.12,67,37.8,36.9,0,83,83.5
2018-12-06 01:06:55.2776,172.8,144,83,83.33,-135,20.11,52,3.98,3.96,0,83,83
2018-12-06 01:06:55.5277,172.8,144,83,83.33,-134.9,20.12,6,-67680,37.8,4,83,83
2018-12-06 01:06:55.7777,172.8,144,83,83.33,-135,20.12,7,-67670,36.9,4,83,83
2018-12-06 01:06:56.0277,172.8,143.8,83,83.22,-135,20.12,1,778.5,-86.9,26.5,83,83
2018-12-06 01:06:56.2777,172.8,143.8,83,83.22,-135,20.09,2,778.2,-86.7,27,83,83
2018-12-06 01:06:56.5277,172.8,143.8,83,83.22,-135,20.09,61,778.1,773,0,83,83
2018-12-06 01:06:56.7777,172.8,143.8,83,83.22,-134.9,20.12,62,425,425,0,83,83
2018-12-06 01:06:57.0277,172.8,143.5,83,83.04,-135,20.12,64,99,100,0,83,83
2018-12-06 01:06:57.2777,172.8,143.5,83,83.04,-135,20.12,3,778.5,-86.9,26,83,83
2018-12-06 01:06:57.5276,172.8,143.5,83,83.04,-135,20.11,4,778.2,-86.7,26,83,83
2018-12-06 01:06:57.7776,172.8,143.5,83,83.04,-134.9,20.13,65,-67690,-67690,0,83,83
2018-12-06 01:06:58.0276,172.8,143.5,83,83.04,-135,20.13,66,2280,2280,0,83,83
2018-12-06 01:06:58.2776,172.8,143.5,83,83.04,-135,20.12,1,778.5,-86.9,26.5,83,83
2018-12-06 01:06:58.5276,172.8,143.5,83,83.04,-135,20.13,2,778.2,-86.7,27,83,83
2018-12-06 01:06:58.7776,172.8,143.5,83,83.04,-134.9,20.13,65,-67670,-67670,0,83,83
2018-12-06 01:06:59.0277,172.8,143.5,83,83.04,-134.9,20.13,51,3.98,3.96,0,83,83
2018-12-06 01:06:59.2777,172.8,143.4,83,82.99,-135,20.13,63,50,50,0,83,83
2018-12-06 01:06:59.5277,172.8,143.4,83,82.99,-135,20.13,67,37.8,36.9,0,83,83
2018-12-06 01:06:59.7777,172.8,143.4,83,82.99,-135,20.11,52,3.98,3.96,0,83,83
2018-12-06 01:07:00.0277,172.8,143.4,83,82.99,-135,20.12,6,-67680,37.8,4,83,83
2018-12-06 01:07:00.2777,172.8,143.4,83,82.99,-135,20.12,7,-67690,36.9,4,83,83
2018-12-06 01:07:00.5277,172.8,143.4,83,82.99,-135,20.12,1,778.5,-86.9,26.5,83,83
2018-12-06 01:07:00.7777,172.8,143.4,83,82.99,-135,20.13,2,778.2,-86.7,27,83,83
2018-12-06 01:07:01.0277,172.8,143.4,83,82.99,-135,20.12,61,777.8,772.7,0,83,83
2018-12-06 01:07:01.2777,172.8,143.4,83,82.99,-135,20.12,62,425,425,0,83,83
2018-12-06 01:07:01.5277,172.8,143.4,83,82.99,-135,20.13,64,99,100,0,83,83
2018-12-06 01:07:01.7777,172.8,143.4,83,82.99,-135,20.12,3,778.5,-86.9,26,83,83
2018-12-06 01:07:02.0277,172.8,143.4,83,82.99,-135,20.13,4,778.2,-86.7,26,83,83
2018-12-06 01:07:02.2777,172.8,143.4,83,82.99,-134.9,20.13,65,-67670,-67670,0,83,83
2018-12-06 01:07:02.5277,172.8,143.4,83,82.99,-135,20.12,66,2270,2270,0,83,83
2018-12-06 01:07:02.7777,172.8,143.4,83,82.99,-135,20.19,1,778.2,-86.9,26.5,83,83
2018-12-06 01:07:03.0277,172.8,143.4,83,82.99,-135,20.12,2,778.1,-86.7,27,83,83
2018-12-06 01:07:03.2777,172.8,143.4,83,82.99,-134.9,20.12,65,-67670,-67670,0,83,83
2018-12-06 01:07:03.5277,172.8,143.4,83,82.99,-135,20.13,51,3.98,3.96,0,83,83
2018-12-06 01:07:03.7777,172.8,143.4,83,82.99,-135,20.12,63,50,50,0,83,83
2018-12-06 01:07:04.0277,172.8,143.4,83,82.99,-135,20.12,67,37.8,36.9,0,83,83
2018-12-06 01:07:04.2777,172.8,143.4,83,82.99,-135,20.12,52,3.98,3.96,0,83,83
2018-12-06 01:07:04.5277,172.8,143.4,83,82.99,-135,20.11,6,-67690,37.8,4,83,83
2018-12-06 01:07:04.7777,172.8,143.4,83,82.99,-135,20.12,7,-67700,36.9,4,83,83
2018-12-06 01:07:05.0277,172.8,143.4,83,82.99,-135,20.11,1,778.2,-86.9,26.5,83,83
2018-12-06 01:07:05.2777,172.8,143.4,83,82.99,-135,20.23,2,778.1,-86.7,27,83,83
2018-12-06 01:07:05.5278,172.8,143.4,83,82.99,-135,20.11,61,777.7,772.6,0,83,83
2018-12-06 01:07:05.7778,172.8,143.4,83,82.99,-134.9,20.14,62,425,425,0,83,83
2018-12-06 01:07:06.0278,172.8,143.4,83,82.99,-135,20.12,64,98.9,99.9,0,83,83
2018-12-06 01:07:06.2778,172.8,143.4,83,82.99,-135,20.13,3,778.2,-86.9,26,83,83
2018-12-06 01:07:06.5278,172.8,143.4,83,82.99,-135,20.12,4,778.1,-86.7,26,83,83
2018-12-06 01:07:06.7778,172.8,143.4,83,82.99,-134.9,20.12,65,-67700,-67700,0,83,83
2018-12-06 01:07:07.0278,172.8,143.4,83,82.99,-134.9,20.13,66,2270,2280,0,83,83
2018-12-06 01:07:07.2778,172.8,143.4,83,82.99,-135,20.11,1,778.2,-86.9,26.5,83,83
2018-12-06 01:07:07.5278,172.8,143.4,83,82.99,-134.9,20.12,2,778.1,-86.7,27,83,83
2018-12-06 01:07:07.7778,172.8,143.4,83,82.99,-135,20.12,65,-67710,-67710,0,83,83
2018-12-06 01:07:08.0278,172.8,143.3,83,82.93,-135,20.1,51,3.98,3.96,0,83,83
2018-12-06 01:07:08.2778,172.8,143.3,83,82.93,-135,20.15,63,50,50,0,83,83
2018-12-06 01:07:08.5278,172.8,143.3,83,82.93,-135,20.12,67,37.8,36.9,0,83,83
2018-12-06 01:07:08.7778,172.8,143.3,83,82.93,-135,20.13,52,3.98,3.96,0,83,83
2018-12-06 01:07:09.0278,172.8,143.1,83,82.81,-134.9,20.12,6,-67700,37.8,4,83,83
2018-12-06 01:07:09.2778,172.8,143.1,83,82.81,-135,20.13,7,-67690,36.9,4,83,83
2018-12-06 01:07:09.5278,172.8,143.1,83,82.81,-134.9,20.12,1,778.2,-86.9,26.5,83,83
2018-12-06 01:07:09.7778,172.8,143.1,83,82.81,-135,20.13,2,778.1,-86.7,27,83,83
2018-12-06 01:07:10.0278,172.8,143.1,83,82.81,-135,20.12,61,777.5,772.4,0,83,83
2018-12-06 01:07:10.2778,172.8,143.1,83,82.81,-135,20.12,62,425,425,0,83,83
2018-12-06 01:07:10.5278,172.8,143.1,83,82.81,-135,20.13,64,98.9,99.9,0,83,83
2018-12-06 01:07:10.7778,172.8,143.1,83,82.81,-135,20.13,3,778,-87.1,26,83,83
2018-12-06 01:07:11.0278,172.8,143.1,83,82.81,-135,20.14,4,777.7,-86.7,26,83,83
2018-12-06 01:07:11.2778,172.8,143,83,82.75,-135,20.13,65,-67700,-67700,0,83,83
2018-12-06 01:07:11.5278,172.8,143,83,82.75,-135,20.12,66,2270,2270,0,83,83
2018-12-06 01:07:11.7778,172.8,143,83,82.75,-135,20.12,1,778,-87.1,26.5,83,83
2018-12-06 01:07:12.0278,172.8,143,83,82.75,-135,20.11,2,777.7,-86.7,27,83,83
2018-12-06 01:07:12.2778,172.8,143,83,82.75,-134.9,20.12,65,-67690,-67690,0,83,83
2018-12-06 01:07:12.5278,172.8,143,83,82.75,-134.9,20.12,51,3.98,3.96,0,83,83
2018-12-06 01:07:12.7778,172.8,143,83,82.75,-135,20.13,63,50,50,0,83,83
2018-12-06 01:07:13.0278,172.8,143,83,82.75,-135,20.13,67,37.8,36.9,0,83,83
2018-12-06 01:07:13.2778,172.8,143,83,82.75,-135,20.13,52,3.98,3.95,0,83,83
2018-12-06 01:07:13.5279,172.8,143,83,82.75,-135,20.08,6,-67700,37.8,4,83,83
2018-12-06 01:07:13.7779,172.8,143,83,82.75,-135,20.12,7,-67700,36.9,4,83,83
2018-12-06 01:07:14.0279,172.8,143,83,82.75,-135.1,20.14,1,778,-87.1,26.5,83,83
2018-12-06 01:07:14.2779,172.8,143,82.75,82.75,-135.1,20.12,2,777.7,-86.7,27,83,83
2018-12-06 01:07:14.5278,172.8,143,82.75,82.75,-135,20.12,61,777.4,772.3,0,83,83
2018-12-06 01:07:14.7778,172.8,143,82.75,82.75,-135,20.13,62,425,425,0,83,83
2018-12-06 01:07:15.0278,172.8,143,82.75,82.75,-135,20.13,64,98.7,99.8,0,83,83
2018-12-06 01:07:15.2778,172.8,143,82.75,82.75,-135,20.12,3,778,-87.1,26,83,83
2018-12-06 01:07:15.5278,172.8,143,82.75,82.75,-135,20.12,4,777.7,-86.7,26,83,83
2018-12-06 01:07:15.7778,172.8,143,82.75,82.75,-134.9,20.13,65,-67690,-67690,0,83,83
2018-12-06 01:07:16.0278,172.8,143,82.5,82.75,-135,20.15,66,2270,2270,0,83,83
2018-12-06 01:07:16.2778,172.8,143,82.5,82.75,-135,20.14,1,778,-87.1,26.5,83,83
2018-12-06 01:07:16.5278,172.8,143,82.5,82.75,-135,20.13,2,777.7,-86.7,27,83,83
2018-12-06 01:07:16.7778,172.8,143,82.5,82.75,-134.9,20.12,65,-67690,-67700,0,83,83
2018-12-06 01:07:17.0278,172.8,143,82.5,82.75,-135,20.12,51,3.97,3.95,0,82.5,83
2018-12-06 01:07:17.2778,172.8,143,82.5,82.75,-135,20.12,63,50,50,0,82.5,82.5
2018-12-06 01:07:17.5278,172.8,143,82.5,82.75,-135,20.12,67,37.8,36.9,0,82.5,82.5
2018-12-06 01:07:17.7778,172.8,143,82.5,82.75,-135,20.13,52,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:18.0278,172.8,143,82.5,82.75,-135,20.12,6,-67690,37.8,4,82.5,82.5
2018-12-06 01:07:18.2778,172.8,143,82.5,82.75,-135,20.11,7,-67680,36.9,4,82.5,82.5
2018-12-06 01:07:18.5278,172.8,143,82.5,82.75,-135,20.12,1,777.6,-87.2,26.5,82.5,82.5
2018-12-06 01:07:18.7778,172.8,143,82.5,82.75,-135,20.12,2,777.4,-86.9,27,82.5,82.5
2018-12-06 01:07:19.0279,172.8,143,82.5,82.75,-134.9,20.12,61,777.3,772.1,0,82.5,82.5
2018-12-06 01:07:19.2779,172.8,143,82.5,82.75,-134.9,20.12,62,425,425,0,82.5,82.5
2018-12-06 01:07:19.5279,172.8,143,82.5,82.75,-135,20.11,64,99,100,0,82.5,82.5
2018-12-06 01:07:19.7779,172.8,143,82.5,82.75,-135,20.12,3,777.6,-87.2,26,82.5,82.5
2018-12-06 01:07:20.0279,172.8,142.9,82.5,82.7,-135,20.1,4,777.4,-86.9,26,82.5,82.5
2018-12-06 01:07:20.2779,172.8,142.8,82.5,82.64,-134.9,20.12,65,-67690,-67700,0,82.5,82.5
2018-12-06 01:07:20.5279,172.8,142.8,82.5,82.64,-135,20.13,66,2270,2270,0,82.5,82.5
2018-12-06 01:07:20.7779,172.8,142.7,82.5,82.58,-135,20.13,1,777.6,-87.2,26.5,82.5,82.5
2018-12-06 01:07:21.0279,172.8,142.7,82.5,82.58,-135,20.13,2,777.4,-86.9,27,82.5,82.5
2018-12-06 01:07:21.2779,172.8,142.7,82.5,82.58,-135,20.12,65,-67690,-67700,0,82.5,82.5
2018-12-06 01:07:21.5279,172.8,142.7,82.5,82.58,-134.9,20.15,51,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:21.7779,172.8,142.7,82.5,82.58,-135,20.12,63,50,50,0,82.5,82.5
2018-12-06 01:07:22.0279,172.8,142.7,82.5,82.58,-135,20.12,67,37.8,36.9,0,82.5,82.5
2018-12-06 01:07:22.2779,172.8,142.7,82.5,82.58,-135,20.13,52,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:22.5279,172.8,142.7,82.5,82.58,-134.9,20.12,6,-67680,37.8,4,82.5,82.5
2018-12-06 01:07:22.7779,172.8,142.7,82.5,82.58,-135,20.12,7,-67690,36.9,4,82.5,82.5
2018-12-06 01:07:23.0279,172.8,142.7,82.5,82.58,-135,20.12,1,777.6,-87.2,26.5,82.5,82.5
2018-12-06 01:07:23.2780,172.8,142.6,82.5,82.52,-135,20.14,2,777.4,-86.9,27,82.5,82.5
2018-12-06 01:07:23.5280,172.8,142.6,82.5,82.52,-134.9,20.12,61,777.1,771.9,0,82.5,82.5
2018-12-06 01:07:23.7780,172.8,142.6,82.5,82.52,-135,20.13,62,425,425,0,82.5,82.5
2018-12-06 01:07:24.0280,172.8,142.6,82.5,82.52,-135,20.13,64,98.8,99.8,0,82.5,82.5
2018-12-06 01:07:24.2780,172.8,142.6,82.5,82.52,-135,20.12,3,777.3,-87.2,26,82.5,82.5
2018-12-06 01:07:24.5280,172.8,142.6,82.5,82.52,-135,20.13,4,777.2,-86.9,26,82.5,82.5
2018-12-06 01:07:24.7780,172.8,142.6,82.5,82.52,-135,20.12,65,-67680,-67690,0,82.5,82.5
2018-12-06 01:07:25.0280,172.8,142.6,82.5,82.52,-134.9,20.12,66,2270,2270,0,82.5,82.5
2018-12-06 01:07:25.2780,172.8,142.6,82.5,82.52,-135,20.12,1,777.3,-87.2,26.5,82.5,82.5
2018-12-06 01:07:25.5279,172.8,142.6,82.5,82.52,-135,20.13,2,777.2,-86.9,27,82.5,82.5
2018-12-06 01:07:25.7779,172.8,142.6,82.5,82.52,-134.9,20.12,65,-67680,-67680,0,82.5,82.5
2018-12-06 01:07:26.0280,172.8,142.6,82.5,82.52,-134.9,20.12,51,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:26.2780,172.8,142.6,82.5,82.52,-135,20.12,63,50,50,0,82.5,82.5
2018-12-06 01:07:26.5280,172.8,142.6,82.5,82.52,-135.1,20.12,67,37.8,36.9,0,82.5,82.5
2018-12-06 01:07:26.7780,172.8,142.6,82.5,82.52,-134.9,20.13,52,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:27.0280,172.8,142.6,82.5,82.52,-135,20.12,6,-67700,37.8,4,82.5,82.5
2018-12-06 01:07:27.2780,172.8,142.6,82.5,82.52,-135,20.12,7,-67700,36.9,4,82.5,82.5
2018-12-06 01:07:27.5280,172.8,142.6,82.5,82.52,-135,20.13,1,777.3,-87.2,26.5,82.5,82.5
2018-12-06 01:07:27.7780,172.8,142.6,82.5,82.52,-135,20.07,2,777.2,-86.9,27,82.5,82.5
2018-12-06 01:07:28.0280,172.8,142.6,82.5,82.52,-135,20.12,61,776.9,771.7,0,82.5,82.5
2018-12-06 01:07:28.2780,172.8,142.6,82.5,82.52,-135,20.12,62,425,425,0,82.5,82.5
2018-12-06 01:07:28.5280,172.8,142.6,82.5,82.52,-135,20.13,64,98.9,99.9,0,82.5,82.5
2018-12-06 01:07:28.7780,172.8,142.6,82.5,82.52,-135,20.12,3,777.3,-87.2,26,82.5,82.5
2018-12-06 01:07:29.0280,172.8,142.6,82.5,82.52,-135,20.12,4,777.2,-86.9,26,82.5,82.5
2018-12-06 01:07:29.2780,172.8,142.6,82.5,82.52,-134.9,20.11,65,-67680,-67690,0,82.5,82.5
2018-12-06 01:07:29.5280,172.8,142.6,82.5,82.52,-135,20.12,66,2270,2270,0,82.5,82.5
2018-12-06 01:07:29.7780,172.8,142.6,82.5,82.52,-135,20.13,1,777.3,-87.2,26.5,82.5,82.5
2018-12-06 01:07:30.0280,172.8,142.6,82.5,82.52,-135,20.12,2,777.2,-86.9,27,82.5,82.5
2018-12-06 01:07:30.2780,172.8,142.6,82.5,82.52,-134.9,20.13,65,-67690,-67700,0,82.5,82.5
2018-12-06 01:07:30.5280,172.8,142.6,82.5,82.52,-135,20.08,51,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:30.7780,172.8,142.6,82.5,82.52,-135,20.13,63,50,50,0,82.5,82.5
2018-12-06 01:07:31.0280,172.8,142.5,82.5,82.47,-135,20.13,67,37.7,36.9,0,82.5,82.5
2018-12-06 01:07:31.2780,172.8,142.5,82.5,82.47,-135,20.13,52,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:31.5280,172.8,142.5,82.5,82.47,-135,20.12,6,-67690,37.7,4,82.5,82.5
2018-12-06 01:07:31.7780,172.8,142.5,82.5,82.47,-135,20.12,7,-67690,36.9,4,82.5,82.5
2018-12-06 01:07:32.0280,172.8,142.5,82.5,82.47,-134.9,20.12,1,777.1,-87.2,26.5,82.5,82.5
2018-12-06 01:07:32.2780,172.8,142.4,82.5,82.41,-135,20.13,2,776.9,-86.9,27,82.5,82.5
2018-12-06 01:07:32.5280,172.8,142.4,82.5,82.41,-134.9,20.12,61,776.8,771.6,0,82.5,82.5
2018-12-06 01:07:32.7780,172.8,142.3,82.5,82.35,-134.9,20.12,62,425,425,0,82.5,82.5
2018-12-06 01:07:33.0280,172.8,142.3,82.5,82.35,-135,20.15,64,98.9,99.9,0,82.5,82.5
2018-12-06 01:07:33.2780,172.8,142.3,82.5,82.35,-135.1,20.18,3,777.1,-87.2,26,82.5,82.5
2018-12-06 01:07:33.5280,172.8,142.3,82.5,82.35,-135.1,20.13,4,776.9,-86.9,26,82.5,82.5
2018-12-06 01:07:33.7780,172.8,142.3,82.5,82.35,-135,20.15,65,-67690,-67690,0,82.5,82.5
2018-12-06 01:07:34.0280,172.8,142.3,82.5,82.35,-135,20.12,66,2280,2290,0,82.5,82.5
2018-12-06 01:07:34.2780,172.8,142.3,82.5,82.35,-135,20.14,1,777.1,-87.2,26.5,82.5,82.5
2018-12-06 01:07:34.5281,172.8,142.3,82.5,82.35,-135,20.14,2,776.9,-86.9,27,82.5,82.5
2018-12-06 01:07:34.7781,172.8,142.3,82.5,82.35,-135,20.14,65,-67680,-67690,0,82.5,82.5
2018-12-06 01:07:35.0281,172.8,142.3,82.5,82.35,-134.9,20.12,51,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:35.2781,172.8,142.2,82.5,82.29,-134.9,20.12,63,50,50,0,82.5,82.5
2018-12-06 01:07:35.5281,172.8,142.2,82.5,82.29,-134.9,20.12,67,37.7,36.9,0,82.5,82.5
2018-12-06 01:07:35.7781,172.8,142.2,82.5,82.29,-135,20.12,52,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:36.0281,172.8,142.2,82.5,82.29,-134.9,20.01,6,-67700,37.7,4,82.5,82.5
2018-12-06 01:07:36.2781,172.8,142.2,82.5,82.29,-134.9,20.13,7,-67710,36.9,4,82.5,82.5
2018-12-06 01:07:36.5281,172.8,142.2,82.5,82.29,-135,20.12,1,777.1,-87.2,26.5,82.5,82.5
2018-12-06 01:07:36.7781,172.8,142.2,82.5,82.29,-135,20.1,2,776.9,-86.9,27,82.5,82.5
2018-12-06 01:07:37.0281,172.8,142.2,82.5,82.29,-135,20.13,61,776.6,771.6,0,82.5,82.5
2018-12-06 01:07:37.2781,172.8,142.2,82.5,82.29,-135,20.12,62,425,425,0,82.5,82.5
2018-12-06 01:07:37.5281,172.8,142.2,82.5,82.29,-135,20.11,64,98.7,99.8,0,82.5,82.5
2018-12-06 01:07:37.7781,172.8,142.2,82.5,82.29,-135,20.12,3,777.1,-87.2,26,82.5,82.5
2018-12-06 01:07:38.0281,172.8,142.2,82.5,82.29,-135.1,20.12,4,776.9,-86.9,26,82.5,82.5
2018-12-06 01:07:38.2781,172.8,142.2,82.5,82.29,-135.1,20.13,65,-67700,-67700,0,82.5,82.5
2018-12-06 01:07:38.5281,172.8,142.2,82.5,82.29,-135,20.12,66,2280,2280,0,82.5,82.5
2018-12-06 01:07:38.7781,172.8,142.2,82.5,82.29,-135,20.12,1,776.9,-87.2,26.5,82.5,82.5
2018-12-06 01:07:39.0281,172.8,142.2,82.5,82.29,-134.9,20.09,2,776.6,-86.9,27,82.5,82.5
2018-12-06 01:07:39.2781,172.8,142.2,82.25,82.29,-135,20.09,65,-67700,-67700,0,82.5,82.5
2018-12-06 01:07:39.5281,172.8,142.2,82.25,82.29,-134.9,20.12,51,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:39.7781,172.8,142.2,82.25,82.29,-135,20.11,63,50,50,0,82.5,82.5
2018-12-06 01:07:40.0281,172.8,142.2,82.25,82.29,-135,20.12,67,37.7,36.9,0,82.5,82.5
2018-12-06 01:07:40.2781,172.8,142.2,82.25,82.29,-135,20.12,52,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:40.5281,172.8,142.2,82.25,82.29,-135,20.12,6,-67700,37.7,3.9,82.5,82.5
2018-12-06 01:07:40.7781,172.8,142.2,82.25,82.29,-135,20.12,7,-67710,36.9,4,82.5,82.5
2018-12-06 01:07:41.0281,172.8,142.2,82,82.29,-135,20.12,1,776.9,-87.2,26.5,82.5,82.5
2018-12-06 01:07:41.2781,172.8,142.2,82,82.29,-135,20.13,2,776.6,-86.9,27,82.5,82.5
2018-12-06 01:07:41.5281,172.8,142.2,82,82.29,-135,20.13,61,776.5,771.3,0,82.5,82.5
2018-12-06 01:07:41.7781,172.8,142.2,82,82.29,-134.9,20.13,62,425,425,0,82.5,82.5
2018-12-06 01:07:42.0281,172.8,142.2,82,82.29,-134.9,20.12,64,98.9,100,0,82.5,82.5
2018-12-06 01:07:42.2781,172.8,142.2,82,82.29,-135,20.13,3,776.9,-87.2,26,82.5,82.5
2018-12-06 01:07:42.5282,172.8,142.2,82,82.29,-135,20.12,4,776.6,-86.9,26,82.5,82.5
2018-12-06 01:07:42.7782,172.8,142.2,82,82.29,-135,20.12,65,-67700,-67710,0,82.5,82.5
2018-12-06 01:07:43.0282,172.8,142.1,82,82.23,-134.9,20.12,66,2280,2280,0,82.5,82.5
2018-12-06 01:07:43.2782,172.8,142.1,82,82.23,-135,20.12,1,776.9,-87.2,26.5,82.5,82.5
2018-12-06 01:07:43.5282,172.8,142.1,82,82.23,-135,20.12,2,776.6,-86.9,27,82.5,82.5
2018-12-06 01:07:43.7782,172.8,142.1,82,82.23,-135,20.12,65,-67700,-67710,0,82.5,82.5
2018-12-06 01:07:44.0281,172.8,142.1,82,82.23,-135,20.12,51,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:44.2781,172.8,142,82,82.18,-134.9,20.13,63,50,50,0,82.5,82.5
2018-12-06 01:07:44.5281,172.8,142,82,82.18,-135,20.12,67,37.7,36.9,0,82.5,82.5
2018-12-06 01:07:44.7782,172.8,142,82,82.18,-135,20.12,52,3.97,3.95,0,82.5,82.5
2018-12-06 01:07:45.0282,172.8,142,82,82.18,-135,20.13,6,-67680,37.7,3.9,82.5,82.5
2018-12-06 01:07:45.2782,172.8,142,82,82.18,-134.9,20.14,7,-67690,36.9,4,82.5,82.5
2018-12-06 01:07:45.5282,172.8,142,82,82.18,-134.9,20.13,1,776.9,-87.2,26.5,82.5,82.5
2018-12-06 01:07:45.7782,172.8,142,82,82.18,-135,20.12,2,776.6,-86.9,27,82.5,82.5
2018-12-06 01:07:46.0282,172.8,142,82,82.18,-135,20.13,61,776.3,771.2,0,82,82.5
2018-12-06 01:07:46.2782,172.8,142,82,82.18,-134.9,20.12,62,425,425,0,82,82
2018-12-06 01:07:46.5282,172.8,142,82,82.18,-135,20.12,64,99,100,0,82,82
2018-12-06 01:07:46.7782,172.8,142,82,82.18,-135,20.12,3,776.6,-87.2,26,82,82
2018-12-06 01:07:47.0282,172.8,142,82,82.18,-134.9,20.12,4,776.3,-86.9,26,82,82
2018-12-06 01:07:47.2782,172.8,142,82,82.18,-134.9,20.13,65,-67700,-67710,0,82,82
2018-12-06 01:07:47.5282,172.8,142,82,82.18,-134.9,20.12,66,2280,2280,0,82,82
2018-12-06 01:07:47.7782,172.8,142,82,82.18,-134.9,20.12,1,776.6,-87.2,26.5,82,82
2018-12-06 01:07:48.0282,172.8,142,82,82.18,-135,20.12,2,776.3,-86.9,27,82,82
2018-12-06 01:07:48.2782,172.8,142,82,82.18,-135,20.14,65,-67700,-67710,0,82,82
2018-12-06 01:07:48.5282,172.8,142,82,82.18,-135,20.12,51,3.97,3.95,0,82,82
2018-12-06 01:07:48.7782,172.8,142,82,82.18,-135,20.12,63,50,50,0,82,82
2018-12-06 01:07:49.0282,172.8,142,82,82.18,-135,20.12,67,37.7,36.9,0,82,82
2018-12-06 01:07:49.2782,172.8,142,82,82.18,-135,20.13,52,3.97,3.95,0,82,82
2018-12-06 01:07:49.5282,172.8,142,82,82.18,-135,20.12,6,-67700,37.7,3.9,82,82
2018-12-06 01:07:49.7782,172.8,142,82,82.18,-134.9,20.12,7,-67710,36.9,4,82,82
2018-12-06 01:07:50.0282,172.8,142,82,82.18,-135,20.13,1,776.6,-87.2,26.5,82,82
2018-12-06 01:07:50.2782,172.8,142,82,82.18,-135,20.12,2,776.3,-86.9,27,82,82
2018-12-06 01:07:50.5282,172.8,142,82,82.18,-135,20.07,61,776.2,771,0,82,82
2018-12-06 01:07:50.7782,172.8,142,82,82.18,-134.9,20.12,62,425,425,0,82,82
2018-12-06 01:07:51.0282,172.8,142,82,82.18,-135,20.13,64,98.9,100,0,82,82
2018-12-06 01:07:51.2782,172.8,142,82,82.18,-135,20.12,3,776.6,-87.2,26,82,82
2018-12-06 01:07:51.5282,172.8,142,82,82.18,-135,20.12,4,776.3,-86.9,26,82,82
2018-12-06 01:07:51.7782,172.8,142,82,82.18,-135,20.12,65,-67710,-67710,0,82,82
2018-12-06 01:07:52.0282,172.8,142,82,82.18,-135,20.14,66,2270,2270,0,82,82
2018-12-06 01:07:52.2782,172.8,142,82,82.18,-135,20.12,1,776.6,-87.2,26.5,82,82
2018-12-06 01:07:52.5282,172.8,142,82,82.18,-135,20.13,2,776.3,-86.9,27,82,82
2018-12-06 01:07:52.7782,172.8,142,82,82.18,-135,20.12,65,-67690,-67700,0,82,82
2018-12-06 01:07:53.0282,172.8,142,82,82.18,-135,20.14,51,3.97,3.95,0,82,82
2018-12-06 01:07:53.2782,172.8,142,82,82.18,-135,20.2,63,50,50,0,82,82
2018-12-06 01:07:53.5282,172.8,142,82,82.18,-135,20.11,67,37.7,36.9,0,82,82
2018-12-06 01:07:53.7782,172.8,142,82,82.18,-135,20.13,52,3.96,3.94,0,82,82
2018-12-06 01:07:54.0282,172.8,142,82,82.18,-135,20.13,6,-67700,37.7,3.9,82,82
2018-12-06 01:07:54.2782,172.8,142,82,82.18,-135,20.12,7,-67710,36.9,4,82,82
2018-12-06 01:07:54.5283,172.8,142,82,82.18,-135,20.11,1,776.3,-87.2,26.5,82,82
2018-12-06 01:07:54.7783,172.8,142,82,82.18,-135,20.12,2,776.1,-86.9,27,82,82
2018-12-06 01:07:55.0283,172.8,141.8,82,82.06,-135,20.12,61,775.9,770.8,0,82,82
2018-12-06 01:07:55.2782,172.8,141.6,82,81.94,-135,20.13,62,425,425,0,82,82
2018-12-06 01:07:55.5282,172.8,141.6,82,81.94,-135,20.12,64,98.9,100,0,82,82
2018-12-06 01:07:55.7782,172.8,141.6,82,81.94,-134.9,20.12,3,776.3,-87.2,26,82,82
2018-12-06 01:07:56.0283,172.8,141.5,82,81.89,-135,20.25,4,776.1,-86.9,26,82,82
2018-12-06 01:07:56.2783,172.8,141.5,82,81.89,-135,20.11,65,-67700,-67700,0,82,82
2018-12-06 01:07:56.5283,172.8,141.5,82,81.89,-134.9,20.12,66,2280,2280,0,82,82
2018-12-06 01:07:56.7783,172.8,141.5,82,81.89,-134.9,20.12,1,776.3,-87.2,26.5,82,82
2018-12-06 01:07:57.0283,172.8,141.5,82,81.89,-135,20.13,2,776.1,-86.9,27,82,82
2018-12-06 01:07:57.2783,172.8,141.5,82,81.89,-135,20.12,65,-67710,-67710,0,82,82
2018-12-06 01:07:57.5283,172.8,141.5,82,81.89,-135,20.12,51,3.97,3.95,0,82,82
2018-12-06 01:07:57.7783,172.8,141.5,82,81.89,-134.9,20.12,63,50,50,0,82,82
2018-12-06 01:07:58.0283,172.8,141.5,82,81.89,-134.9,20.14,67,37.7,36.8,0,82,82
2018-12-06 01:07:58.2783,172.8,141.4,82,81.83,-135,20.13,52,3.96,3.94,0,82,82
2018-12-06 01:07:58.5283,172.8,141.4,82,81.83,-135,20.13,6,-67710,37.7,3.9,82,82
2018-12-06 01:07:58.7783,172.8,141.4,82,81.83,-135,20.1,7,-67710,36.9,4,82,82
2018-12-06 01:07:59.0283,172.8,141.4,82,81.83,-135,20.12,1,776.3,-87.2,26.5,82,82
2018-12-06 01:07:59.2783,172.8,141.4,82,81.83,-135,20.12,2,776.1,-86.9,27,82,82
2018-12-06 01:07:59.5283,172.8,141.4,82,81.83,-135,20.11,61,775.8,770.6,0,82,82
2018-12-06 01:07:59.7783,172.8,141.4,82,81.83,-135,20.11,62,425,425,0,82,82
2018-12-06 01:08:00.0283,172.8,141.4,82,81.83,-134.9,20.12,64,98.7,99.8,0,82,82
2018-12-06 01:08:00.2783,172.8,141.4,82,81.83,-135,20.12,3,776.3,-87.2,26,82,82
2018-12-06 01:08:00.5283,172.8,141.4,82,81.83,-135,20.12,4,776.1,-86.9,26,82,82
2018-12-06 01:08:00.7783,172.8,141.4,82,81.83,-135,20.12,65,-67720,-67720,0,82,82
2018-12-06 01:08:01.0283,172.8,141.4,82,81.83,-135,20.12,66,2280,2270,0,82,82
2018-12-06 01:08:01.2784,172.8,141.4,82,81.83,-135,20.1,1,776,-87.2,26.5,82,82
2018-12-06 01:08:01.5284,172.8,141.4,82,81.83,-135,20.12,2,775.8,-86.9,27,82,82
2018-12-06 01:08:01.7784,172.8,141.4,82,81.83,-135,20.13,65,-67700,-67710,0,82,82
2018-12-06 01:08:02.0284,172.8,141.4,82,81.83,-135,20.13,51,3.96,3.95,0,82,82
2018-12-06 01:08:02.2784,172.8,141.4,82,81.83,-135,20.12,63,50,50,0,82,82
2018-12-06 01:08:02.5283,172.8,141.4,82,81.83,-134.9,20.12,67,37.7,36.8,0,82,82
2018-12-06 01:08:02.7783,172.8,141.4,82,81.83,-135,20.14,52,3.96,3.94,0,82,82
2018-12-06 01:08:03.0283,172.8,141.4,82,81.83,-135,20.12,6,-67710,37.7,3.9,82,82
2018-12-06 01:08:03.2783,172.8,141.4,82,81.83,-135.1,20.13,7,-67710,36.8,4,82,82
2018-12-06 01:08:03.5283,172.8,141.4,82,81.83,-135,20.1,1,776,-87.2,26.5,82,82
2018-12-06 01:08:03.7783,172.8,141.4,82,81.83,-135,20.11,2,775.8,-86.9,27,82,82
2018-12-06 01:08:04.0283,172.8,141.4,82,81.83,-135,20.1,61,775.5,770.5,0,82,82
2018-12-06 01:08:04.2783,172.8,141.4,81.75,81.83,-135,20.12,62,425,425,0,82,82
2018-12-06 01:08:04.5283,172.8,141.4,81.75,81.83,-135,20.12,64,98.7,99.8,0,82,82
2018-12-06 01:08:04.7784,172.8,141.4,81.75,81.83,-135,20.12,3,776,-87.2,26,82,82
2018-12-06 01:08:05.0284,172.8,141.4,81.75,81.83,-135,20.12,4,775.8,-86.9,26,82,82
2018-12-06 01:08:05.2784,172.8,141.4,81.75,81.83,-135,20.13,65,-67720,-67730,0,82,82
2018-12-06 01:08:05.5284,172.8,141.4,81.75,81.83,-135,20.13,66,2280,2280,0,82,82
2018-12-06 01:08:05.7784,172.8,141.4,81.75,81.83,-135,20.13,1,776,-87.2,26.5,82,82
2018-12-06 01:08:06.0284,172.8,141.3,81.75,81.77,-135,20.14,2,775.8,-86.9,27,82,82
2018-12-06 01:08:06.2784,172.8,141.3,81.75,81.77,-135,19.99,65,-67700,-67720,0,82,82
2018-12-06 01:08:06.5284,172.8,141.3,81.75,81.77,-135,20.14,51,3.96,3.95,0,82,82
2018-12-06 01:08:06.7784,172.8,141.3,81.5,81.77,-134.9,20.12,63,50,50,0,82,82
2018-12-06 01:08:07.0284,172.8,141.3,81.5,81.77,-135,20.13,67,37.7,36.8,0,82,82
2018-12-06 01:08:07.2784,172.8,141.2,81.5,81.71,-135,20.12,52,3.96,3.94,0,82,82
2018-12-06 01:08:07.5284,172.8,141.2,81.5,81.71,-135,20.13,6,-67700,37.7,3.9,82,82
2018-12-06 01:08:07.7784,172.8,141.2,81.5,81.71,-135,20.12,7,-67720,36.8,4,81.5,81.5
2018-12-06 01:08:08.0284,172.8,141.1,81.5,81.66,-134.9,20.13,1,775.7,-87.2,26.5,81.5,81.5
2018-12-06 01:08:08.2784,172.8,141.1,81.5,81.66,-134.9,20.12,2,775.7,-87.1,27,81.5,81.5
2018-12-06 01:08:08.5285,172.8,141.1,81.5,81.66,-135,20.13,61,775.4,770.3,0,81.5,81.5
2018-12-06 01:08:08.7785,172.8,141.1,81.5,81.66,-135,20.12,62,425,425,0,81.5,81.5
2018-12-06 01:08:09.0285,172.8,141.1,81.5,81.66,-135,20.13,64,98.7,99.8,0,81.5,81.5
2018-12-06 01:08:09.2785,172.8,141.1,81.5,81.66,-135,20.13,3,775.7,-87.2,26,81.5,81.5
2018-12-06 01:08:09.5284,172.8,141.1,81.5,81.66,-135,20.12,4,775.7,-87.1,26,81.5,81.5
2018-12-06 01:08:09.7784,172.8,141.1,81.5,81.66,-135,20.13,65,-67700,-67710,0,81.5,81.5
2018-12-06 01:08:10.0284,172.8,141.1,81.5,81.66,-135,20.12,66,2270,2270,0,81.5,81.5
2018-12-06 01:08:10.2784,172.8,141,81.5,81.6,-134.9,20.12,1,775.7,-87.2,26.5,81.5,81.5
2018-12-06 01:08:10.5284,172.8,141,81.5,81.6,-134.9,20.12,2,775.7,-87.1,27,81.5,81.5
2018-12-06 01:08:10.7784,172.8,141,81.5,81.6,-134.9,20.12,65,-67700,-67710,0,81.5,81.5
2018-12-06 01:08:11.0284,172.8,141,81.5,81.6,-135,20.12,51,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:11.2784,172.8,141,81.5,81.6,-135,20.09,63,50,50,0,81.5,81.5
2018-12-06 01:08:11.5284,172.8,141,81.5,81.6,-134.9,20.13,67,37.7,36.8,0,81.5,81.5
2018-12-06 01:08:11.7784,172.8,141,81.5,81.6,-135,20.12,52,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:12.0284,172.8,141,81.5,81.6,-135,20.1,6,-67700,37.7,3.9,81.5,81.5
2018-12-06 01:08:12.2784,172.8,141,81.5,81.6,-135,20.13,7,-67700,36.8,4,81.5,81.5
2018-12-06 01:08:12.5285,172.8,141,81.5,81.6,-134.9,20.11,1,775.7,-87.2,26.5,81.5,81.5
2018-12-06 01:08:12.7785,172.8,141,81.5,81.6,-135,20.09,2,775.7,-87.1,27,81.5,81.5
2018-12-06 01:08:13.0285,172.8,141,81.5,81.6,-135,20.12,61,775.3,770.2,0,81.5,81.5
2018-12-06 01:08:13.2785,172.8,141,81.5,81.6,-135,20.12,62,425,425,0,81.5,81.5
2018-12-06 01:08:13.5285,172.8,141,81.5,81.6,-134.9,20.12,64,98.7,99.8,0,81.5,81.5
2018-12-06 01:08:13.7785,172.8,141,81.5,81.6,-134.9,20.12,3,775.7,-87.2,26,81.5,81.5
2018-12-06 01:08:14.0285,172.8,141,81.5,81.6,-135,20.11,4,775.7,-87.1,26,81.5,81.5
2018-12-06 01:08:14.2785,172.8,141,81.5,81.6,-135,20.12,65,-67710,-67710,0,81.5,81.5
2018-12-06 01:08:14.5285,172.8,141,81.5,81.6,-135,20.11,66,2280,2280,0,81.5,81.5
2018-12-06 01:08:14.7785,172.8,141,81.5,81.6,-134.9,20.13,1,775.7,-87.2,26.5,81.5,81.5
2018-12-06 01:08:15.0285,172.8,141,81.5,81.6,-135,20.12,2,775.3,-87.1,27,81.5,81.5
2018-12-06 01:08:15.2785,172.8,141,81.5,81.6,-135,20.12,65,-67680,-67690,0,81.5,81.5
2018-12-06 01:08:15.5285,172.8,141,81.5,81.6,-135,20.13,51,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:15.7785,172.8,141,81.5,81.6,-134.9,20.13,63,50,50,0,81.5,81.5
2018-12-06 01:08:16.0285,172.8,141,81.5,81.6,-134.9,20.13,67,37.7,36.8,0,81.5,81.5
2018-12-06 01:08:16.2785,172.8,141,81.5,81.6,-135,20.21,52,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:16.5285,172.8,141,81.5,81.6,-135.1,20.12,6,-67700,37.7,3.9,81.5,81.5
2018-12-06 01:08:16.7785,172.8,141,81.5,81.6,-135,20.12,7,-67700,36.8,4,81.5,81.5
2018-12-06 01:08:17.0285,172.8,141,81.5,81.6,-135,20.11,1,775.5,-87.3,26.5,81.5,81.5
2018-12-06 01:08:17.2785,172.8,141,81.5,81.6,-135,20.1,2,775.3,-87.1,27,81.5,81.5
2018-12-06 01:08:17.5285,172.8,141,81.5,81.6,-135,20.13,61,775,769.9,0,81.5,81.5
2018-12-06 01:08:17.7785,172.8,141,81.5,81.6,-135,20.12,62,425,425,0,81.5,81.5
2018-12-06 01:08:18.0285,172.8,140.9,81.5,81.54,-135,20.13,64,98.8,99.9,0,81.5,81.5
2018-12-06 01:08:18.2785,172.8,140.9,81.5,81.54,-134.9,20.12,3,775.5,-87.3,26,81.5,81.5
2018-12-06 01:08:18.5285,172.8,140.9,81.5,81.54,-134.9,20.12,4,775.3,-87.1,26,81.5,81.5
2018-12-06 01:08:18.7785,172.8,140.9,81.5,81.54,-135,20.12,65,-67690,-67700,0,81.5,81.5
2018-12-06 01:08:19.0285,172.8,140.9,81.5,81.54,-135,20.12,66,2280,2280,0,81.5,81.5
2018-12-06 01:08:19.2785,172.8,140.8,81.5,81.48,-134.9,20.11,1,775.5,-87.3,26.5,81.5,81.5
2018-12-06 01:08:19.5285,172.8,140.8,81.5,81.48,-135,20.12,2,775.3,-87.1,27,81.5,81.5
2018-12-06 01:08:19.7785,172.8,140.8,81.5,81.48,-135.1,20.12,65,-67700,-67700,0,81.5,81.5
2018-12-06 01:08:20.0285,172.8,140.7,81.5,81.42,-135,20.13,51,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:20.2785,172.8,140.7,81.5,81.42,-134.9,20.19,63,50,50,0,81.5,81.5
2018-12-06 01:08:20.5285,172.8,140.7,81.5,81.42,-134.9,20.12,67,37.7,36.8,0,81.5,81.5
2018-12-06 01:08:20.7785,172.8,140.7,81.5,81.42,-135,20.12,52,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:21.0285,172.8,140.7,81.5,81.42,-135,20.13,6,-67810,37.7,3.9,81.5,81.5
2018-12-06 01:08:21.2785,172.8,140.6,81.5,81.37,-135,20.12,7,-67520,36.8,4,81.5,81.5
2018-12-06 01:08:21.5285,172.8,140.6,81.5,81.37,-135,20.12,1,775.5,-87.3,26.5,81.5,81.5
2018-12-06 01:08:21.7785,172.8,140.6,81.5,81.37,-135,20.12,2,775.3,-87.1,27,81.5,81.5
2018-12-06 01:08:22.0285,172.8,140.6,81.5,81.37,-135,20.11,61,774.9,769.8,0,81.5,81.5
2018-12-06 01:08:22.2785,172.8,140.6,81.5,81.37,-135,20.13,62,425,425,0,81.5,81.5
2018-12-06 01:08:22.5285,172.8,140.6,81.5,81.37,-135,20.12,64,99,99.9,0,81.5,81.5
2018-12-06 01:08:22.7785,172.8,140.6,81.5,81.37,-135,20.12,3,775.2,-87.3,26,81.5,81.5
2018-12-06 01:08:23.0286,172.8,140.6,81.5,81.37,-134.9,20.1,4,775,-87.1,26,81.5,81.5
2018-12-06 01:08:23.2786,172.8,140.6,81.5,81.37,-135,20.11,65,-67690,-67700,0,81.5,81.5
2018-12-06 01:08:23.5286,172.8,140.6,81.5,81.37,-135,20.12,66,2280,2280,0,81.5,81.5
2018-12-06 01:08:23.7786,172.8,140.6,81.5,81.37,-135,20.13,1,775.2,-87.3,26.5,81.5,81.5
2018-12-06 01:08:24.0286,172.8,140.6,81.5,81.37,-134.9,20.13,2,775,-87.1,27,81.5,81.5
2018-12-06 01:08:24.2786,172.8,140.6,81.5,81.37,-134.9,20.13,65,-67880,-67530,0,81.5,81.5
2018-12-06 01:08:24.5286,172.8,140.6,81.5,81.37,-135,20.12,51,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:24.7786,172.8,140.6,81.5,81.37,-135,20.13,63,50,50,0,81.5,81.5
2018-12-06 01:08:25.0286,172.8,140.6,81.5,81.37,-135,19.91,67,37.7,36.8,0,81.5,81.5
2018-12-06 01:08:25.2786,172.8,140.6,81.5,81.37,-134.9,19.93,52,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:25.5286,172.8,140.6,81.5,81.37,-135,19.93,6,-67890,37.7,3.9,81.5,81.5
2018-12-06 01:08:25.7786,172.8,140.6,81.5,81.37,-135,19.91,7,-67520,36.8,4,81.5,81.5
2018-12-06 01:08:26.0286,172.8,140.6,81.5,81.37,-135,19.95,1,775.2,-87.3,26.5,81.5,81.5
2018-12-06 01:08:26.2787,172.8,140.6,81.5,81.37,-135,19.93,2,775,-87.1,27,81.5,81.5
2018-12-06 01:08:26.5287,172.8,140.6,81.5,81.37,-134.9,19.93,61,774.7,769.6,0,81.5,81.5
2018-12-06 01:08:26.7787,172.8,140.6,81.5,81.37,-135,19.92,62,425,425,0,81.5,81.5
2018-12-06 01:08:27.0287,172.8,140.6,81.5,81.37,-135,19.92,64,99.2,99.8,0,81.5,81.5
2018-12-06 01:08:27.2787,172.8,140.6,81.5,81.37,-135,19.92,3,775.2,-87.3,26,81.5,81.5
2018-12-06 01:08:27.5287,172.8,140.6,81.5,81.37,-135,19.93,4,775,-87.1,26,81.5,81.5
2018-12-06 01:08:27.7786,172.8,140.6,81.5,81.37,-134.9,19.88,65,-67710,-67710,0,81.5,81.5
2018-12-06 01:08:28.0286,172.8,140.6,81.5,81.37,-135,19.92,66,2290,2290,0,81.5,81.5
2018-12-06 01:08:28.2786,172.8,140.6,81.5,81.37,-135,19.93,1,775.2,-87.3,26.5,81.5,81.5
2018-12-06 01:08:28.5286,172.8,140.6,81.5,81.37,-135,19.97,2,775,-87.1,27,81.5,81.5
2018-12-06 01:08:28.7786,172.8,140.6,81.5,81.37,-135,19.94,65,-67900,-67540,0,81.5,81.5
2018-12-06 01:08:29.0286,172.8,140.5,81.5,81.31,-135,19.93,51,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:29.2786,172.8,140.5,81.5,81.31,-135,19.93,63,50,50,0,81.5,81.5
2018-12-06 01:08:29.5287,172.8,140.5,81.5,81.31,-135,19.93,67,37.7,36.8,0,81.5,81.5
2018-12-06 01:08:29.7787,172.8,140.5,81.5,81.31,-134.9,19.93,52,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:30.0287,172.8,140.4,81.25,81.25,-135,19.93,6,-67720,37.7,3.9,81.5,81.5
2018-12-06 01:08:30.2787,172.8,140.4,81.25,81.25,-135.1,19.92,7,-67710,36.8,4,81.5,81.5
2018-12-06 01:08:30.5287,172.8,140.4,81.25,81.25,-135.1,19.92,1,774.8,-87.5,26.5,81.5,81.5
2018-12-06 01:08:30.7787,172.8,140.4,81.25,81.25,-135,19.93,2,774.8,-86.9,27,81.5,81.5
2018-12-06 01:08:31.0287,172.8,140.4,81.25,81.25,-134.9,19.92,61,774.5,769.4,0,81.5,81.5
2018-12-06 01:08:31.2787,172.8,140.4,81.25,81.25,-135,19.96,62,425,425,0,81.5,81.5
2018-12-06 01:08:31.5287,172.8,140.4,81.25,81.25,-135,19.91,64,98.7,99.8,0,81.5,81.5
2018-12-06 01:08:31.7787,172.8,140.4,81.25,81.25,-135,19.92,3,774.8,-87.5,26,81.5,81.5
2018-12-06 01:08:32.0287,172.8,140.3,81,81.19,-134.9,19.93,4,774.8,-86.9,26,81.5,81.5
2018-12-06 01:08:32.2787,172.8,140.3,81,81.19,-135,19.93,65,-67710,-67720,0,81.5,81.5
2018-12-06 01:08:32.5287,172.8,140.3,81,81.19,-135,19.92,66,2280,2280,0,81.5,81.5
2018-12-06 01:08:32.7787,172.8,140.3,81,81.19,-135,19.92,1,774.8,-87.5,26.5,81.5,81.5
2018-12-06 01:08:33.0287,172.8,140.2,81,81.13,-135,19.93,2,774.8,-86.9,27,81.5,81.5
2018-12-06 01:08:33.2787,172.8,140.2,81,81.13,-135,19.92,65,-67690,-67700,0,81.5,81.5
2018-12-06 01:08:33.5287,172.8,140.2,81,81.13,-135,19.92,51,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:33.7787,172.8,140.2,81,81.13,-135,19.92,63,50,50,0,81.5,81.5
2018-12-06 01:08:34.0287,172.8,140.2,81,81.13,-135,19.95,67,37.7,36.8,0,81.5,81.5
2018-12-06 01:08:34.2787,172.8,140.2,81,81.13,-135,19.93,52,3.96,3.94,0,81.5,81.5
2018-12-06 01:08:34.5287,172.8,140.2,81,81.13,-135,19.93,6,-67690,37.7,3.9,81.5,81.5
2018-12-06 01:08:34.7787,172.8,140.2,81,81.13,-135,19.92,7,-67700,36.8,4,81.5,81.5
2018-12-06 01:08:35.0287,172.8,140.2,81,81.13,-135,19.92,1,774.8,-87.5,26.5,81.5,81.5
2018-12-06 01:08:35.2787,172.8,140.2,81,81.13,-134.9,19.93,2,774.8,-86.9,27,81.5,81.5
2018-12-06 01:08:35.5287,172.8,140.2,81,81.13,-134.9,19.93,61,774.4,769.2,0,81.5,81.5
2018-12-06 01:08:35.7787,172.8,140.2,81,81.13,-135,19.92,62,425,425,0,81.5,81.5
2018-12-06 01:08:36.0287,172.8,140.2,81,81.13,-135,19.93,64,98.8,99.9,0,81.5,81.5
2018-12-06 01:08:36.2787,172.8,140.2,81,81.13,-135,19.92,3,774.8,-87.5,26,81.5,81.5
2018-12-06 01:08:36.5287,172.8,140.2,81,81.13,-134.9,19.95,4,774.8,-86.9,26,81.5,81.5
2018-12-06 01:08:36.7787,172.8,140.2,81,81.13,-135,19.77,65,-67680,-67690,0,81.5,81.5
2018-12-06 01:08:37.0287,172.8,140.2,81,81.13,-135,19.93,66,2270,2270,0,81,81
2018-12-06 01:08:37.2787,172.8,140.2,81,81.13,-135,19.93,1,774.6,-87.3,26.5,81,81
2018-12-06 01:08:37.5287,172.8,140.2,81,81.13,-135,19.93,2,774.5,-87.2,27,81,81
2018-12-06 01:08:37.7787,172.8,140.2,81,81.13,-134.9,19.92,65,-67690,-67690,0,81,81
2018-12-06 01:08:38.0287,172.8,140.2,81,81.13,-135,19.94,51,3.96,3.94,0,81,81
2018-12-06 01:08:38.2787,172.8,140.2,81,81.13,-135,19.93,63,50,50,0,81,81
2018-12-06 01:08:38.5287,172.8,140.2,81,81.13,-135,19.92,67,37.7,36.8,0,81,81
2018-12-06 01:08:38.7787,172.8,140.2,81,81.13,-135,19.93,52,3.96,3.94,0,81,81
2018-12-06 01:08:39.0287,172.8,140.2,81,81.13,-135,19.92,6,-67690,37.7,3.9,81,81
2018-12-06 01:08:39.2787,172.8,140.2,81,81.13,-135,19.91,7,-67690,36.8,4,81,81
2018-12-06 01:08:39.5287,172.8,140.2,81,81.13,-135,19.95,1,774.6,-87.3,26.5,81,81
2018-12-06 01:08:39.7787,172.8,140.2,81,81.13,-135,19.93,2,774.5,-87.2,27,81,81
2018-12-06 01:08:40.0287,172.8,140.2,81,81.13,-135,19.92,61,774.1,769.2,0,81,81
2018-12-06 01:08:40.2787,172.8,140.2,81,81.13,-134.9,19.93,62,425,425,0,81,81
2018-12-06 01:08:40.5287,172.8,140.2,81,81.13,-135,19.93,64,98.9,99.9,0,81,81
2018-12-06 01:08:40.7787,172.8,140.2,81,81.13,-135,19.92,3,774.6,-87.3,26,81,81
2018-12-06 01:08:41.0287,172.8,140.1,81,81.08,-134.9,19.92,4,774.5,-87.2,26,81,81
2018-12-06 01:08:41.2787,172.8,140.1,81,81.08,-134.9,19.93,65,-67690,-67690,0,81,81
2018-12-06 01:08:41.5287,172.8,140.1,81,81.08,-134.9,19.93,66,2270,2270,0,81,81
2018-12-06 01:08:41.7787,172.8,140.1,81,81.08,-135,19.91,1,774.6,-87.3,26.5,81,81
2018-12-06 01:08:42.0287,172.8,140,81,81.02,-135,19.91,2,774.5,-87.2,27,81,81
2018-12-06 01:08:42.2788,172.8,140,81,81.02,-134.9,19.92,65,-67690,-67690,0,81,81
2018-12-06 01:08:42.5288,172.8,140,81,81.02,-135,19.93,51,3.96,3.94,0,81,81
2018-12-06 01:08:42.7788,172.8,140,81,81.02,-135,19.92,63,50,50,0,81,81
2018-12-06 01:08:43.0288,172.8,140,81,81.02,-135,19.91,67,37.7,36.8,0,81,81
2018-12-06 01:08:43.2788,172.8,140,81,81.02,-135,19.93,52,3.96,3.94,0,81,81
2018-12-06 01:08:43.5288,172.8,140,81,81.02,-134.9,19.95,6,-67690,37.7,3.9,81,81
2018-12-06 01:08:43.7789,172.8,140,81,81.02,-135,19.93,7,-67690,36.8,4,81,81
2018-12-06 01:08:44.0289,172.8,140,81,81.02,-135,19.93,1,774.6,-87.3,26.5,81,81
2018-12-06 01:08:44.2789,172.8,140,81,81.02,-135,19.92,2,774.1,-87.2,27,81,81
2018-12-06 01:08:44.5288,172.8,140,81,81.02,-135,19.94,61,774,768.9,0,81,81
2018-12-06 01:08:44.7788,172.8,140,81,81.02,-134.9,19.92,62,425,425,0,81,81
2018-12-06 01:08:45.0288,172.8,140,81,81.02,-135,19.92,64,98.7,99.8,0,81,81
2018-12-06 01:08:45.2788,172.8,140,81,81.02,-135,19.93,3,774.3,-87.3,26,81,81
2018-12-06 01:08:45.5288,172.8,140,81,81.02,-135,19.92,4,774.1,-87.2,26,81,81
2018-12-06 01:08:45.7788,172.8,140,81,81.02,-134.9,19.93,65,-67680,-67680,0,81,81
2018-12-06 01:08:46.0288,172.8,140,81,81.02,-134.9,19.92,66,2270,2280,0,81,81
2018-12-06 01:08:46.2788,172.8,140,81,81.02,-135,19.92,1,774.3,-87.3,26.5,81,81
2018-12-06 01:08:46.5288,172.8,140,81,81.02,-135,19.92,2,774.1,-87.2,27,81,81
2018-12-06 01:08:46.7788,172.8,140,81,81.02,-135,19.93,65,-67690,-67690,0,81,81
2018-12-06 01:08:47.0288,172.8,140,81,81.02,-135,19.93,51,3.96,3.94,0,81,81
2018-12-06 01:08:47.2788,172.8,140,81,81.02,-135,19.92,63,50,50,0,81,81
2018-12-06 01:08:47.5288,172.8,140,81,81.02,-135,19.92,67,37.7,36.8,0,81,81
2018-12-06 01:08:47.7788,172.8,140,81,81.02,-135,19.92,52,3.96,3.94,0,81,81
2018-12-06 01:08:48.0288,172.8,140,81,81.02,-135,19.94,6,-67700,37.7,3.9,81,81
2018-12-06 01:08:48.2788,172.8,140,81,81.02,-135,19.93,7,-67700,36.8,4,81,81
2018-12-06 01:08:48.5288,172.8,140,81,81.02,-135,19.93,1,774.3,-87.3,26.5,81,81
2018-12-06 01:08:48.7788,172.8,140,81,81.02,-135,19.92,2,774.1,-87.2,27,81,81
2018-12-06 01:08:49.0289,172.8,140,81,81.02,-135,19.93,61,773.9,768.7,0,81,81
2018-12-06 01:08:49.2789,172.8,140,81,81.02,-135,19.91,62,425,425,0,81,81
2018-12-06 01:08:49.5288,172.8,140,81,81.02,-135,19.92,64,98.9,100,0,81,81
2018-12-06 01:08:49.7788,172.8,140,81,81.02,-135,19.96,3,774.3,-87.3,26,81,81
2018-12-06 01:08:50.0288,172.8,140,81,81.02,-135,19.94,4,774.1,-87.2,26,81,81
2018-12-06 01:08:50.2788,172.8,140,81,81.02,-135,19.92,65,-67690,-67690,0,81,81
2018-12-06 01:08:50.5288,172.8,140,81,81.02,-134.9,19.92,66,2280,2280,0,81,81
2018-12-06 01:08:50.7788,172.8,140,81,81.02,-135.1,19.92,1,774.3,-87.3,26.5,81,81
2018-12-06 01:08:51.0289,172.8,140,81,81.02,-135.1,19.92,2,774.1,-87.2,27,81,81
2018-12-06 01:08:51.2789,172.8,140,81,81.02,-135,19.93,65,-67690,-67690,0,81,81
2018-12-06 01:08:51.5289,172.8,140,81,81.02,-135,19.93,51,3.96,3.94,0,81,81
2018-12-06 01:08:51.7789,172.8,140,81,81.02,-135,19.92,63,50,50,0,81,81
2018-12-06 01:08:52.0289,172.8,140,81,81.02,-134.9,19.92,67,37.7,36.8,0,81,81
2018-12-06 01:08:52.2789,172.8,140,81,81.02,-135,20,52,3.95,3.93,0,81,81
2018-12-06 01:08:52.5289,172.8,140,81,81.02,-135,19.92,6,-67700,37.7,3.9,81,81
2018-12-06 01:08:52.7789,172.8,140,81,81.02,-135,19.92,7,-67690,36.8,4,81,81
2018-12-06 01:08:53.0289,172.8,139.8,81,80.9,-135,19.93,1,774.2,-87.3,26.5,81,81
2018-12-06 01:08:53.2789,172.8,139.6,81,80.79,-135.1,19.93,2,773.9,-87.2,27,81,81
2018-12-06 01:08:53.5289,172.8,139.6,81,80.79,-135,19.92,61,773.7,768.6,0,81,81
2018-12-06 01:08:53.7789,172.8,139.6,81,80.79,-135,19.92,62,425,425,0,81,81
2018-12-06 01:08:54.0289,172.8,139.6,81,80.79,-135,19.92,64,98.7,99.8,0,81,81
2018-12-06 01:08:54.2789,172.8,139.6,81,80.79,-135,19.94,3,774.2,-87.3,26,81,81
2018-12-06 01:08:54.5289,172.8,139.6,81,80.79,-135,19.93,4,773.9,-87.2,26,81,81
2018-12-06 01:08:54.7789,172.8,139.6,81,80.79,-135,19.93,65,-67700,-67700,0,81,81
2018-12-06 01:08:55.0289,172.8,139.5,80.75,80.73,-135,19.93,66,2300,2300,0,81,81
2018-12-06 01:08:55.2789,172.8,139.5,80.75,80.73,-135,19.93,1,774.2,-87.3,26.5,81,81
2018-12-06 01:08:55.5289,172.8,139.5,80.75,80.73,-135,19.93,2,773.9,-87.2,27,81,81
2018-12-06 01:08:55.7789,172.8,139.5,80.75,80.73,-135,19.93,65,-67690,-67700,0,81,81
2018-12-06 01:08:56.0289,172.8,139.5,80.75,80.73,-134.9,19.93,51,3.96,3.94,0,81,81
2018-12-06 01:08:56.2789,172.8,139.4,80.75,80.67,-135,19.93,63,50,50,0,81,81
2018-12-06 01:08:56.5289,172.8,139.4,80.75,80.67,-135,19.93,67,37.7,36.8,0,81,81
2018-12-06 01:08:56.7789,172.8,139.4,80.5,80.67,-135,19.95,52,3.95,3.93,0,81,81
2018-12-06 01:08:57.0289,172.8,139.4,80.5,80.67,-134.9,19.93,6,-67700,37.6,3.9,81,81
2018-12-06 01:08:57.2789,172.8,139.4,80.5,80.67,-135,19.92,7,-67710,36.8,4,81,81
2018-12-06 01:08:57.5289,172.8,139.4,80.5,80.67,-135,19.92,1,774.2,-87.3,26.5,81,81
2018-12-06 01:08:57.7789,172.8,139.4,80.5,80.67,-135,19.95,2,773.9,-87.2,27,81,81
2018-12-06 01:08:58.0289,172.8,139.4,80.5,80.67,-135,19.93,61,773.5,768.4,0,81,81
2018-12-06 01:08:58.2789,172.8,139.4,80.5,80.67,-135,19.94,62,425,425,0,81,81
2018-12-06 01:08:58.5289,172.8,139.4,80.5,80.67,-135,19.93,64,98.9,99.9,0,81,81
2018-12-06 01:08:58.7789,172.8,139.4,80.5,80.67,-135,19.93,3,773.7,-87.5,26,80.5,80.5
2018-12-06 01:08:59.0290,172.8,139.4,80.5,80.67,-135,19.95,4,773.7,-87.2,26,80.5,80.5
2018-12-06 01:08:59.2790,172.8,139.4,80.5,80.67,-135,19.9,65,-67690,-67700,0,80.5,80.5
2018-12-06 01:08:59.5290,172.8,139.4,80.5,80.67,-134.9,20,66,2300,2300,0,80.5,80.5
2018-12-06 01:08:59.7790,172.8,139.4,80.5,80.67,-135,19.92,1,773.7,-87.5,26.5,80.5,80.5
2018-12-06 01:09:00.0290,172.8,139.4,80.5,80.67,-134.9,19.92,2,773.7,-87.2,27,80.5,80.5
2018-12-06 01:09:00.2790,172.8,139.4,80.5,80.67,-135,19.95,65,-67690,-67700,0,80.5,80.5
2018-12-06 01:09:00.5290,172.8,139.4,80.5,80.67,-135,19.94,51,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:00.7790,172.8,139.4,80.5,80.67,-134.9,19.93,63,50,50,0,80.5,80.5
2018-12-06 01:09:01.0289,172.8,139.4,80.5,80.67,-135,19.93,67,37.6,36.8,0,80.5,80.5
2018-12-06 01:09:01.2789,172.8,139.4,80.5,80.67,-135,19.93,52,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:01.5289,172.8,139.4,80.5,80.67,-134.9,19.93,6,-67710,37.6,3.9,80.5,80.5
2018-12-06 01:09:01.7789,172.8,139.4,80.5,80.67,-135,19.92,7,-67710,36.8,4,80.5,80.5
2018-12-06 01:09:02.0289,172.8,139.4,80.5,80.67,-134.9,19.93,1,773.7,-87.5,26.5,80.5,80.5
2018-12-06 01:09:02.2790,172.8,139.4,80.5,80.67,-135,19.94,2,773.7,-87.2,27,80.5,80.5
2018-12-06 01:09:02.5290,172.8,139.4,80.5,80.67,-135,19.93,61,773.4,768.2,0,80.5,80.5
2018-12-06 01:09:02.7790,172.8,139.4,80.5,80.67,-135,19.94,62,425,425,0,80.5,80.5
2018-12-06 01:09:03.0290,172.8,139.4,80.5,80.67,-134.9,19.93,64,99,100,0,80.5,80.5
2018-12-06 01:09:03.2790,172.8,139.4,80.5,80.67,-135,19.92,3,773.7,-87.5,26,80.5,80.5
2018-12-06 01:09:03.5289,172.8,139.4,80.5,80.67,-135,19.93,4,773.7,-87.2,26,80.5,80.5
2018-12-06 01:09:03.7789,172.8,139.4,80.5,80.67,-135,19.92,65,-67700,-67700,0,80.5,80.5
2018-12-06 01:09:04.0290,172.8,139.3,80.5,80.61,-134.9,19.92,66,2280,2280,0,80.5,80.5
2018-12-06 01:09:04.2790,172.8,139.3,80.5,80.61,-134.9,19.92,1,773.7,-87.5,26.5,80.5,80.5
2018-12-06 01:09:04.5290,172.8,139.3,80.5,80.61,-135,19.95,2,773.7,-87.2,27,80.5,80.5
2018-12-06 01:09:04.7790,172.8,139.3,80.5,80.61,-135,19.93,65,-67690,-67700,0,80.5,80.5
2018-12-06 01:09:05.0290,172.8,139.3,80.5,80.61,-134.9,19.96,51,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:05.2790,172.8,139.2,80.5,80.56,-134.9,19.92,63,50,50,0,80.5,80.5
2018-12-06 01:09:05.5290,172.8,139.2,80.5,80.56,-134.9,19.92,67,37.6,36.8,0,80.5,80.5
2018-12-06 01:09:05.7790,172.8,139.2,80.5,80.56,-135,19.91,52,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:06.0290,172.8,139.2,80.5,80.56,-135,19.92,6,-67710,37.6,3.9,80.5,80.5
2018-12-06 01:09:06.2790,172.8,139.2,80.5,80.56,-135,19.93,7,-67710,36.8,4,80.5,80.5
2018-12-06 01:09:06.5290,172.8,139.2,80.5,80.56,-134.9,19.93,1,773.5,-87.5,27,80.5,80.5
2018-12-06 01:09:06.7790,172.8,139.2,80.5,80.56,-134.9,19.93,2,773.2,-87.2,27,80.5,80.5
2018-12-06 01:09:07.0290,172.8,139.1,80.5,80.5,-135,19.93,61,773.2,768,0,80.5,80.5
2018-12-06 01:09:07.2790,172.8,139.1,80.5,80.5,-135,19.92,62,425,425,0,80.5,80.5
2018-12-06 01:09:07.5290,172.8,139.1,80.5,80.5,-135,19.92,64,98.9,100,0,80.5,80.5
2018-12-06 01:09:07.7790,172.8,139.1,80.5,80.5,-135,20.06,3,773.5,-87.5,26,80.5,80.5
2018-12-06 01:09:08.0290,172.8,139.1,80.5,80.5,-135,19.92,4,773.2,-87.2,26,80.5,80.5
2018-12-06 01:09:08.2790,172.8,139,80.5,80.44,-135,19.89,65,-67700,-67710,0,80.5,80.5
2018-12-06 01:09:08.5290,172.8,139,80.5,80.44,-135,19.92,66,2280,2280,0,80.5,80.5
2018-12-06 01:09:08.7790,172.8,139,80.5,80.44,-134.9,19.93,1,773.5,-87.5,27,80.5,80.5
2018-12-06 01:09:09.0290,172.8,139,80.5,80.44,-135,19.92,2,773.2,-87.2,27,80.5,80.5
2018-12-06 01:09:09.2790,172.8,139,80.5,80.44,-135,19.92,65,-67710,-67710,0,80.5,80.5
2018-12-06 01:09:09.5290,172.8,139,80.5,80.44,-135,19.93,51,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:09.7790,172.8,139,80.5,80.44,-135,19.92,63,50,50,0,80.5,80.5
2018-12-06 01:09:10.0290,172.8,139,80.5,80.44,-134.9,19.93,67,37.6,36.8,0,80.5,80.5
2018-12-06 01:09:10.2791,172.8,139,80.5,80.44,-135,19.92,52,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:10.5291,172.8,139,80.5,80.44,-135,19.88,6,-67710,37.6,3.9,80.5,80.5
2018-12-06 01:09:10.7791,172.8,139,80.5,80.44,-135,19.91,7,-67710,36.8,4,80.5,80.5
2018-12-06 01:09:11.0291,172.8,139,80.5,80.44,-135,19.92,1,773.5,-87.5,27,80.5,80.5
2018-12-06 01:09:11.2791,172.8,139,80.5,80.44,-135,19.93,2,773.2,-87.2,27,80.5,80.5
2018-12-06 01:09:11.5291,172.8,139,80.5,80.44,-135,19.93,61,773,767.9,0,80.5,80.5
2018-12-06 01:09:11.7791,172.8,139,80.5,80.44,-135,19.92,62,425,425,0,80.5,80.5
2018-12-06 01:09:12.0291,172.8,139,80.5,80.44,-135,19.91,64,99,100.1,0,80.5,80.5
2018-12-06 01:09:12.2791,172.8,139,80.5,80.44,-135,19.93,3,773.5,-87.5,26,80.5,80.5
2018-12-06 01:09:12.5291,172.8,139,80.5,80.44,-135,19.93,4,773.2,-87.2,26,80.5,80.5
2018-12-06 01:09:12.7790,172.8,139,80.5,80.44,-135,19.93,65,-67720,-67720,0,80.5,80.5
2018-12-06 01:09:13.0290,172.8,139,80.5,80.44,-135,19.92,66,2270,2270,0,80.5,80.5
2018-12-06 01:09:13.2790,172.8,139,80.5,80.44,-134.9,19.93,1,773.2,-87.7,27,80.5,80.5
2018-12-06 01:09:13.5290,172.8,139,80.5,80.44,-134.9,19.92,2,773,-87.2,27,80.5,80.5
2018-12-06 01:09:13.7791,172.8,139,80.5,80.44,-135,19.95,65,-67710,-67710,0,80.5,80.5
2018-12-06 01:09:14.0291,172.8,139,80.5,80.44,-135,19.93,51,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:14.2791,172.8,139,80.5,80.44,-135.1,19.93,63,50,50,0,80.5,80.5
2018-12-06 01:09:14.5291,172.8,139,80.5,80.44,-135,19.92,67,37.6,36.8,0,80.5,80.5
2018-12-06 01:09:14.7791,172.8,139,80.5,80.44,-135,19.93,52,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:15.0291,172.8,139,80.5,80.44,-135,19.93,6,-67690,37.6,3.9,80.5,80.5
2018-12-06 01:09:15.2791,172.8,139,80.5,80.44,-135,19.93,7,-67710,36.8,4,80.5,80.5
2018-12-06 01:09:15.5291,172.8,139,80.5,80.44,-135,19.93,1,773.2,-87.7,27,80.5,80.5
2018-12-06 01:09:15.7791,172.8,138.9,80.5,80.38,-135,19.93,2,773,-87.2,27,80.5,80.5
2018-12-06 01:09:16.0291,172.8,138.9,80.5,80.38,-135,19.92,61,772.8,767.6,0,80.5,80.5
2018-12-06 01:09:16.2791,172.8,138.9,80.5,80.38,-135,19.9,62,425,425,0,80.5,80.5
2018-12-06 01:09:16.5291,172.8,138.9,80.5,80.38,-135,19.95,64,98.7,99.8,0,80.5,80.5
2018-12-06 01:09:16.7791,172.8,138.9,80.5,80.38,-135,19.93,3,773.2,-87.7,26,80.5,80.5
2018-12-06 01:09:17.0291,172.8,138.9,80.5,80.38,-134.9,19.93,4,773,-87.2,26,80.5,80.5
2018-12-06 01:09:17.2791,172.8,138.8,80.5,80.32,-135,19.93,65,-67690,-67690,0,80.5,80.5
2018-12-06 01:09:17.5291,172.8,138.8,80.5,80.32,-135,19.92,66,2270,2270,0,80.5,80.5
2018-12-06 01:09:17.7791,172.8,138.8,80.5,80.32,-135,19.92,1,773.2,-87.7,27,80.5,80.5
2018-12-06 01:09:18.0291,172.8,138.7,80.5,80.27,-134.9,19.93,2,773,-87.2,27,80.5,80.5
2018-12-06 01:09:18.2791,172.8,138.7,80.5,80.27,-134.9,19.93,65,-67710,-67710,0,80.5,80.5
2018-12-06 01:09:18.5291,172.8,138.7,80.5,80.27,-135.1,19.93,51,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:18.7791,172.8,138.7,80.5,80.27,-135,19.92,63,50,50,0,80.5,80.5
2018-12-06 01:09:19.0291,172.8,138.7,80.5,80.27,-135,19.92,67,37.6,36.8,0,80.5,80.5
2018-12-06 01:09:19.2791,172.8,138.6,80.5,80.21,-135,19.93,52,3.95,3.93,0,80.5,80.5
2018-12-06 01:09:19.5291,172.8,138.6,80.5,80.21,-135,19.92,6,-67710,37.6,3.9,80.5,80.5
2018-12-06 01:09:19.7791,172.8,138.6,80.5,80.21,-135,19.94,7,-67700,36.8,4,80.5,80.5
2018-12-06 01:09:20.0291,172.8,138.6,80.25,80.21,-134.9,19.93,1,773.2,-87.7,27,80.5,80.5
2018-12-06 01:09:20.2791,172.8,138.6,80.25,80.21,-135,19.92,2,773,-87.2,27,80.5,80.5
2018-12-06 01:09:20.5291,172.8,138.6,80.25,80.21,-135,19.93,61,772.6,767.5,0,80,80.5
2018-12-06 01:09:20.7791,172.8,138.6,80.25,80.21,-135,19.91,62,425,425,0,80,80.5
2018-12-06 01:09:21.0292,172.8,138.6,80.25,80.21,-135,19.93,64,98.7,99.8,0,80,80.5
2018-12-06 01:09:21.2792,172.8,138.6,80.25,80.21,-135,19.93,3,773,-87.7,26,80,80.5
2018-12-06 01:09:21.5292,172.8,138.6,80.25,80.21,-135,19.93,4,772.7,-87.2,26,80,80.5
2018-12-06 01:09:21.7792,172.8,138.6,80.25,80.21,-135,19.92,65,-67700,-67710,0,80,80.5
2018-12-06 01:09:22.0292,172.8,138.6,80,80.21,-135,19.96,66,2290,2290,0,80,80.5
2018-12-06 01:09:22.2792,172.8,138.6,80,80.21,-135,19.92,1,773,-87.7,27,80,80.5
2018-12-06 01:09:22.5292,172.8,138.6,80,80.21,-134.9,19.93,2,772.7,-87.2,27,80,80.5
2018-12-06 01:09:22.7792,172.8,138.6,80,80.21,-135,19.93,65,-67700,-67710,0,80,80.5
2018-12-06 01:09:23.0292,172.8,138.6,80,80.21,-135,19.77,51,3.95,3.93,0,80,80.5
2018-12-06 01:09:23.2792,172.8,138.6,80,80.21,-135,19.93,63,50,50,0,80,80.5
2018-12-06 01:09:23.5292,172.8,138.6,80,80.21,-135,19.92,67,37.6,36.8,0,80,80.5
2018-12-06 01:09:23.7792,172.8,138.6,80,80.21,-134.9,19.93,52,3.95,3.93,0,80,80.5
2018-12-06 01:09:24.0292,172.8,138.6,80,80.21,-135,19.93,6,-67680,37.6,3.9,80,80.5
2018-12-06 01:09:24.2792,172.8,138.6,80,80.21,-135,19.92,7,-67690,36.8,3.9,80,80.5
2018-12-06 01:09:24.5292,172.8,138.6,80,80.21,-135,19.92,1,773,-87.7,27,80,80.5
2018-12-06 01:09:24.7792,172.8,138.6,80,80.21,-134.9,19.94,2,772.7,-87.2,27,80,80.5
2018-12-06 01:09:25.0292,172.8,138.6,80,80.21,-134.9,19.93,61,772.4,767.4,0,80,80.5
2018-12-06 01:09:25.2792,172.8,138.6,80,80.21,-135.1,19.92,62,425,425,0,80,80.5
2018-12-06 01:09:25.5292,172.8,138.6,80,80.21,-135,19.94,64,98.8,99.8,0,80,80.5
2018-12-06 01:09:25.7792,172.8,138.6,80,80.21,-135,19.92,3,773,-87.7,26,80,80.5
2018-12-06 01:09:26.0293,172.8,138.6,80,80.21,-134.9,19.94,4,772.7,-87.2,26,80,80.5
2018-12-06 01:09:26.2793,172.8,138.6,80,80.21,-135,19.92,65,-67690,-67690,0,80,80.5
2018-12-06 01:09:26.5293,172.8,138.6,80,80.21,-135,19.93,66,2310,2300,0,80,80.5
2018-12-06 01:09:26.7793,172.8,138.6,80,80.21,-135,19.93,1,773,-87.7,27,80,80.5
2018-12-06 01:09:27.0293,172.8,138.5,80,80.15,-134.9,19.92,2,772.7,-87.2,27,80,80.5
2018-12-06 01:09:27.2793,172.8,138.5,80,80.15,-135,19.92,65,-67690,-67690,0,80,80.5
2018-12-06 01:09:27.5293,172.8,138.5,80,80.15,-135,19.92,51,3.95,3.93,0,80,80.5
2018-12-06 01:09:27.7792,172.8,138.5,80,80.15,-134.9,19.9,63,50,50,0,80,80
2018-12-06 01:09:28.0292,172.8,138.4,80,80.09,-135,19.93,67,37.6,36.8,0,80,80
2018-12-06 01:09:28.2792,172.8,138.4,80,80.09,-134.9,19.91,52,3.95,3.92,0,80,80
2018-12-06 01:09:28.5292,172.8,138.4,80,80.09,-135,19.92,6,-67690,37.6,3.9,80,80
2018-12-06 01:09:28.7792,172.8,138.4,80,80.09,-135,19.96,7,-67700,36.8,3.9,80,80
2018-12-06 01:09:29.0292,172.8,138.4,80,80.09,-135,19.92,1,772.6,-87.7,27,80,80
2018-12-06 01:09:29.2792,172.8,138.4,80,80.09,-134.9,19.93,2,772.5,-87.5,27,80,80
2018-12-06 01:09:29.5292,172.8,138.4,80,80.09,-134.9,19.94,61,772.2,767.1,0,80,80
2018-12-06 01:09:29.7792,172.8,138.4,80,80.09,-134.9,19.92,62,425,425,0,80,80
2018-12-06 01:09:30.0292,172.8,138.3,80,80.03,-134.9,19.91,64,98.7,99.8,0,80,80
2018-12-06 01:09:30.2792,172.8,138.3,80,80.03,-135,19.93,3,772.6,-87.7,26,80,80
2018-12-06 01:09:30.5292,172.8,138.3,80,80.03,-134.9,19.92,4,772.5,-87.5,26,80,80
2018-12-06 01:09:30.7792,172.8,138.3,80,80.03,-135,19.92,65,-67700,-67710,0,80,80
2018-12-06 01:09:31.0292,172.8,138.3,80,80.03,-135,19.92,66,2300,2300,0,80,80
2018-12-06 01:09:31.2792,172.8,138.2,80,79.98,-135,19.95,1,772.6,-87.7,27,80,80
2018-12-06 01:09:31.5293,172.8,138.2,80,79.98,-135,19.96,2,772.5,-87.5,27,80,80
2018-12-06 01:09:31.7792,172.8,138.2,80,79.98,-135,19.92,65,-66470,-66470,0,80,80
2018-12-06 01:09:32.0292,172.8,138.2,80,79.98,-0.4,19.94,51,3.95,3.93,0,80,80
2018-12-06 01:09:32.2792,172.8,138.2,80,79.98,0.5,19.92,63,50,50,0,80,80
2018-12-06 01:09:32.5292,172.8,138.2,80,79.98,0.5,19.92,67,37.6,36.8,0,80,80
2018-12-06 01:09:32.7792,172.8,138.2,80,79.98,0.5,19.93,52,3.95,3.92,0,80,80
2018-12-06 01:09:33.0293,172.8,138.2,80,79.98,0.4,19.93,6,-440,37.6,3.9,80,80
2018-12-06 01:09:33.2793,172.8,138.2,80,79.98,0.4,19.92,7,-510,36.8,3.9,80,80
2018-12-06 01:09:33.5293,172.8,138.2,80,79.98,0.4,19.94,1,772.6,-87.7,27,80,80
2018-12-06 01:09:33.7793,172.8,138.2,80,79.98,0.3,19.94,2,772.5,-87.5,27,80,80
2018-12-06 01:09:34.0293,172.8,138.2,80,79.98,0.3,19.9,61,779.1,773.9,0,80,80
2018-12-06 01:09:34.2793,172.8,138.2,80,79.98,0.2,19.92,62,425,425,0,80,80
2018-12-06 01:09:34.5293,172.8,138.2,80,79.98,0.2,19.91,64,12.2,12.3,0,80,80
2018-12-06 01:09:34.7793,172.8,138.2,80,79.98,0.1,19.91,3,772.6,-87.7,26,80,80
2018-12-06 01:09:35.0293,172.8,138.2,80,79.98,0.1,19.93,4,777.3,0,26,80,80
2018-12-06 01:09:35.2793,172.8,138.2,80,79.98,0.1,19.92,65,-700,-690,0,80,80
2018-12-06 01:09:35.5293,172.8,138.2,80,79.98,0.1,19.92,66,5020,5020,0,80,80
2018-12-06 01:09:35.7793,172.8,138.2,80,79.98,0.1,19.91,1,777.2,-15.1,27,80,80
2018-12-06 01:09:36.0293,172.8,138.2,80,79.98,0.1,19.92,2,777.3,0,27,80,80
2018-12-06 01:09:36.2793,172.8,138.2,80,79.98,0.1,19.93,65,-710,-720,0,80,80
2018-12-06 01:09:36.5293,172.8,138.2,80,79.98,0.1,19.93,51,3.97,3.95,0,80,80
2018-12-06 01:09:36.7793,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:09:37.0293,172.8,138.2,80,79.98,0,19.93,67,37.5,36.6,0,80,80
2018-12-06 01:09:37.2793,172.8,138.2,80,79.98,0,19.89,52,3.97,3.95,0,80,80
2018-12-06 01:09:37.5293,172.8,138.2,80,79.98,0,19.95,6,-740,37.4,3.9,80,80
2018-12-06 01:09:37.7793,172.8,138.2,80,79.98,0,19.93,7,-740,36.5,4,80,80
2018-12-06 01:09:38.0293,172.8,138.2,80,79.98,0,19.93,1,777.2,-15.1,27,80,80
2018-12-06 01:09:38.2794,172.8,138.2,80,79.98,0,19.94,2,777.3,0,27,80,80
2018-12-06 01:09:38.5294,172.8,138.2,80,79.98,0.1,19.92,61,779.7,774.7,0,80,80
2018-12-06 01:09:38.7794,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:09:39.0294,172.8,138.2,80,79.98,0,19.93,64,7.8,7.9,0,80,80
2018-12-06 01:09:39.2794,172.8,138.2,80,79.98,0,19.91,3,777.2,-15.1,26,80,80
2018-12-06 01:09:39.5294,172.8,138.2,80,79.98,0,19.9,4,777.3,0,26,80,80
2018-12-06 01:09:39.7794,172.8,138.2,80,79.98,0,19.92,65,-740,-730,0,80,80
2018-12-06 01:09:40.0294,172.8,138.2,80,79.98,0,19.92,66,5130,5130,0,80,80
2018-12-06 01:09:40.2794,172.8,138.2,80,79.98,0,19.93,1,777.2,-15.1,27,80,80
2018-12-06 01:09:40.5294,172.8,138.2,80,79.98,0,19.93,2,777.3,0,27,80,80
2018-12-06 01:09:40.7794,172.8,138.2,80,79.98,0,19.96,65,-730,-730,0,80,80
2018-12-06 01:09:41.0294,172.8,138.2,80,79.98,0.1,19.91,51,3.97,3.95,0,80,80
2018-12-06 01:09:41.2794,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:09:41.5294,172.8,138.2,80,79.98,0,19.92,67,36.8,36,0,80,80
2018-12-06 01:09:41.7794,172.8,138.2,80,79.98,0,19.92,52,3.97,3.95,0,80,80
2018-12-06 01:09:42.0294,172.8,138.2,80,79.98,0,19.93,6,-740,36.7,3.9,80,80
2018-12-06 01:09:42.2794,172.8,138.2,80,79.98,0,19.95,7,-730,35.8,4,80,80
2018-12-06 01:09:42.5294,172.8,138.2,80,79.98,0,19.94,1,778.6,0,27,80,80
2018-12-06 01:09:42.7794,172.8,138.2,80,79.98,0,19.92,2,778.5,0,27,80,80
2018-12-06 01:09:43.0294,172.8,138.2,80,79.98,0,19.93,61,780.3,775.2,0,80,80
2018-12-06 01:09:43.2794,172.8,138.2,80,79.98,0.1,19.92,62,425,425,0,80,80
2018-12-06 01:09:43.5294,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 01:09:43.7794,172.8,138.2,80,79.98,0,19.92,3,778.6,0,26,80,80
2018-12-06 01:09:44.0294,172.8,138.2,80,79.98,0,19.92,4,778.5,0,26,80,80
2018-12-06 01:09:44.2794,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:09:44.5294,172.8,138.2,80,79.98,0,19.94,66,5140,5150,0,80,80
2018-12-06 01:09:44.7794,172.8,138.2,80,79.98,0,19.94,1,778.6,0,27,80,80
2018-12-06 01:09:45.0294,172.8,138.2,80,79.98,0,19.92,2,778.5,0,27,80,80
2018-12-06 01:09:45.2794,172.8,138.2,80,79.98,0,19.94,65,-720,-730,0,80,80
2018-12-06 01:09:45.5294,172.8,138.2,80,79.98,0,19.92,51,3.98,3.96,0,80,80
2018-12-06 01:09:45.7794,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:09:46.0294,172.8,138.2,80,79.98,0,19.92,67,36,35.2,0,80,80
2018-12-06 01:09:46.2794,172.8,138.2,80,79.98,0,19.92,52,3.98,3.96,0,80,80
2018-12-06 01:09:46.5294,172.8,138.2,80,79.98,0,19.93,6,-730,35.9,4,80,80
2018-12-06 01:09:46.7794,172.8,138.2,80,79.98,0,19.93,7,-730,35.1,4,80,80
2018-12-06 01:09:47.0294,172.8,138.2,80,79.98,0,19.94,1,778.6,0,27,80,80
2018-12-06 01:09:47.2794,172.8,138.2,80,79.98,0,19.91,2,778.5,0,27,80,80
2018-12-06 01:09:47.5294,172.8,138.2,80,79.98,0,19.93,61,780.7,775.6,0,80,80
2018-12-06 01:09:47.7795,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:09:48.0295,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 01:09:48.2795,172.8,138.2,80,79.98,0,19.94,3,778.6,0,26,80,80
2018-12-06 01:09:48.5295,172.8,138.2,80,79.98,0,19.92,4,778.5,0,26,80,80
2018-12-06 01:09:48.7795,172.8,138.2,80,79.98,0,19.92,65,-740,-730,0,80,80
2018-12-06 01:09:49.0295,172.8,138.2,80,79.98,0,19.93,66,5150,5150,0,80,80
2018-12-06 01:09:49.2795,172.8,138.2,80,79.98,-0.1,19.93,1,778.6,0,27,80,80
2018-12-06 01:09:49.5295,172.8,138.2,80,79.98,0,19.92,2,779.1,0,27,80,80
2018-12-06 01:09:49.7795,172.8,138.2,80,79.98,0,19.93,65,-720,-730,0,80,80
2018-12-06 01:09:50.0294,172.8,138.2,80,79.98,0,19.93,51,3.98,3.96,0,80,80
2018-12-06 01:09:50.2795,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:09:50.5295,172.8,138.2,80,79.98,0,19.93,67,35.1,34.5,0,80,80
2018-12-06 01:09:50.7795,172.8,138.2,80,79.98,0,19.93,52,3.98,3.96,0,80,80
2018-12-06 01:09:51.0295,172.8,138.2,80,79.98,0,19.93,6,-730,35.1,4,80,80
2018-12-06 01:09:51.2795,172.8,138.2,80,79.98,0,19.92,7,-730,34.4,4,80,80
2018-12-06 01:09:51.5295,172.8,138.2,80,79.98,0,19.93,1,779.3,0,27,80,80
2018-12-06 01:09:51.7795,172.8,138.2,80,79.98,0,19.93,2,779.1,0,27,80,80
2018-12-06 01:09:52.0295,172.8,138.2,80,79.98,0,19.92,61,781.1,775.9,0,80,80
2018-12-06 01:09:52.2794,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:09:52.5295,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 01:09:52.7795,172.8,138.2,80,79.98,0,19.92,3,779.3,0,26,80,80
2018-12-06 01:09:53.0295,172.8,138.2,80,79.98,0,19.92,4,779.1,0,26,80,80
2018-12-06 01:09:53.2795,172.8,138.2,80,79.98,0,19.91,65,-730,-730,0,80,80
2018-12-06 01:09:53.5295,172.8,138.2,80,79.98,0,19.92,66,5160,5160,0,80,80
2018-12-06 01:09:53.7795,172.8,138.2,80,79.98,0,19.92,1,779.3,0,27,80,80
2018-12-06 01:09:54.0295,172.8,138.2,80,79.98,0,19.93,2,779.1,0,27,80,80
2018-12-06 01:09:54.2795,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:09:54.5295,172.8,138.2,80,79.98,0,19.94,51,3.98,3.96,0,80,80
2018-12-06 01:09:54.7795,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:09:55.0295,172.8,138.2,80,79.98,0,19.93,67,34.4,33.9,0,80,80
2018-12-06 01:09:55.2795,172.8,138.2,80,79.98,0,19.96,52,3.98,3.96,0,80,80
2018-12-06 01:09:55.5295,172.8,138.2,80,79.98,0,19.88,6,-730,34.3,4,80,80
2018-12-06 01:09:55.7795,172.8,138.2,80,79.98,0,19.93,7,-730,33.8,4,80,80
2018-12-06 01:09:56.0296,172.8,138.2,80,79.98,0,19.94,1,779.3,0,27,80,80
2018-12-06 01:09:56.2796,172.8,138.2,80,79.98,0,19.92,2,779.1,0,27,80,80
2018-12-06 01:09:56.5296,172.8,138.2,80,79.98,0,19.93,61,781.3,776.2,0,80,80
2018-12-06 01:09:56.7796,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:09:57.0295,172.8,138.2,80,79.98,0,19.92,64,7.8,8,0,80,80
2018-12-06 01:09:57.2795,172.8,138.2,80,79.98,0,19.93,3,779.8,0,26,80,80
2018-12-06 01:09:57.5295,172.8,138.2,80,79.98,0,19.92,4,779.7,0,26,80,80
2018-12-06 01:09:57.7795,172.8,138.2,80,79.98,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:09:58.0295,172.8,138.2,80,79.98,0,19.91,66,5160,5160,0,80,80
2018-12-06 01:09:58.2795,172.8,138.2,80,79.98,0,19.92,1,779.8,0,27,80,80
2018-12-06 01:09:58.5296,172.8,138.2,80,79.98,0,19.93,2,779.7,0,27,80,80
2018-12-06 01:09:58.7796,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:09:59.0296,172.8,138.2,80,79.98,0,19.93,51,3.98,3.96,0,80,80
2018-12-06 01:09:59.2796,172.8,138.2,80,79.98,0,19.9,63,50,50,0,80,80
2018-12-06 01:09:59.5296,172.8,138.2,80,79.98,0,19.92,67,33.8,33.3,0,80,80
2018-12-06 01:09:59.7796,172.8,138.2,80,79.98,0.1,19.92,52,3.98,3.96,0,80,80
2018-12-06 01:10:00.0296,172.8,138.2,80,79.98,0,19.93,6,-720,33.7,4,80,80
2018-12-06 01:10:00.2796,172.8,138.2,80,79.98,0,19.96,7,-730,33.2,4,80,80
2018-12-06 01:10:00.5296,172.8,138.2,80,79.98,0,19.92,1,779.8,0,27,80,80
2018-12-06 01:10:00.7796,172.8,138.2,80,79.98,0,19.91,2,779.7,0,27,80,80
2018-12-06 01:10:01.0295,172.8,138.2,80,79.98,0,19.93,61,781.6,776.5,0,80,80
2018-12-06 01:10:01.2795,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:10:01.5295,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:10:01.7795,172.8,138.2,80,79.98,0,19.93,3,779.8,0,26,80,80
2018-12-06 01:10:02.0295,172.8,138.2,80,79.98,0,19.92,4,779.7,0,26,80,80
2018-12-06 01:10:02.2796,172.8,138.2,80,79.98,0,19.93,65,-720,-730,0,80,80
2018-12-06 01:10:02.5296,172.8,138.2,80,79.98,0,19.93,66,5160,5160,0,80,80
2018-12-06 01:10:02.7796,172.8,138.2,80,79.98,0,19.91,1,779.8,0,27,80,80
2018-12-06 01:10:03.0296,172.8,138.2,80,79.98,0,19.92,2,779.7,0,27,80,80
2018-12-06 01:10:03.2796,172.8,138.2,80,79.98,0,19.93,65,-740,-730,0,80,80
2018-12-06 01:10:03.5296,172.8,138.2,80,79.98,0,19.93,51,3.98,3.96,0,80,80
2018-12-06 01:10:03.7796,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:04.0296,172.8,138.2,80,79.98,0,19.93,67,33.2,32.8,0,80,80
2018-12-06 01:10:04.2796,172.8,138.2,80,79.98,0,19.92,52,3.99,3.96,0,80,80
2018-12-06 01:10:04.5296,172.8,138.2,80,79.98,0,19.92,6,-720,33.2,4,80,80
2018-12-06 01:10:04.7796,172.8,138.2,80,79.98,0,19.92,7,-730,32.7,4,80,80
2018-12-06 01:10:05.0296,172.8,138.2,80,79.98,0.1,19.92,1,780.2,0,27,80,80
2018-12-06 01:10:05.2796,172.8,138.2,80,79.98,0,19.92,2,780.1,0,27,80,80
2018-12-06 01:10:05.5297,172.8,138.2,80,79.98,0,19.92,61,781.7,776.6,0,80,80
2018-12-06 01:10:05.7797,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:10:06.0296,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 01:10:06.2796,172.8,138.2,80,79.98,0,19.92,3,780.2,0,26,80,80
2018-12-06 01:10:06.5296,172.8,138.2,80,79.98,0,19.92,4,780.1,0,26,80,80
2018-12-06 01:10:06.7796,172.8,138.2,80,79.98,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:10:07.0296,172.8,138.2,80,79.98,0,19.93,66,5170,5170,0,80,80
2018-12-06 01:10:07.2797,172.8,138.2,80,79.98,0,19.92,1,780.2,0,27,80,80
2018-12-06 01:10:07.5297,172.8,138.2,80,79.98,0,19.94,2,780.1,0,27,80,80
2018-12-06 01:10:07.7797,172.8,138.2,80,79.98,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:10:08.0297,172.8,138.2,80,79.98,0,19.94,51,3.99,3.96,0,80,80
2018-12-06 01:10:08.2797,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:08.5297,172.8,138.2,80,79.98,0,19.92,67,32.7,32.4,0,80,80
2018-12-06 01:10:08.7797,172.8,138.2,80,79.98,0,19.93,52,3.99,3.96,0,80,80
2018-12-06 01:10:09.0297,172.8,138.2,80,79.98,0,19.92,6,-730,32.7,4,80,80
2018-12-06 01:10:09.2797,172.8,138.2,80,79.98,0,19.92,7,-730,32.3,4,80,80
2018-12-06 01:10:09.5297,172.8,138.2,80,79.98,0,19.93,1,780.2,0,27,80,80
2018-12-06 01:10:09.7796,172.8,138.2,80,79.98,0,19.95,2,780.1,0,27,80,80
2018-12-06 01:10:10.0297,172.8,138.2,80,79.98,0.1,19.94,61,781.9,776.8,0,80,80
2018-12-06 01:10:10.2797,172.8,138.2,80,79.98,0,19.94,62,425,425,0,80,80
2018-12-06 01:10:10.5297,172.8,138.2,80,79.98,0,19.95,64,7.9,8,0,80,80
2018-12-06 01:10:10.7797,172.8,138.2,80,79.98,0,19.92,3,780.2,0,26,80,80
2018-12-06 01:10:11.0297,172.8,138.2,80,79.98,0,19.93,4,780.1,0,26,80,80
2018-12-06 01:10:11.2797,172.8,138.2,80,79.98,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:10:11.5297,172.8,138.2,80,79.98,0,19.92,66,5180,5180,0,80,80
2018-12-06 01:10:11.7797,172.8,138.2,80,79.98,0,19.92,1,780.5,0,27,80,80
2018-12-06 01:10:12.0297,172.8,138.2,80,79.98,0,19.93,2,780.4,0,27,80,80
2018-12-06 01:10:12.2797,172.8,138.2,80,79.98,0,19.92,65,-730,-720,0,80,80
2018-12-06 01:10:12.5297,172.8,138.2,80,79.98,0,19.93,51,3.99,3.96,0,80,80
2018-12-06 01:10:12.7797,172.8,138.2,80,79.98,0,19.94,63,50,50,0,80,80
2018-12-06 01:10:13.0297,172.8,138.2,80,79.98,0,19.93,67,32.3,31.9,0,80,80
2018-12-06 01:10:13.2797,172.8,138.2,80,79.98,0,19.92,52,3.99,3.96,0,80,80
2018-12-06 01:10:13.5297,172.8,138.2,80,79.98,0,19.93,6,-730,32.2,4,80,80
2018-12-06 01:10:13.7797,172.8,138.2,80,79.98,0,19.92,7,-720,31.9,4,80,80
2018-12-06 01:10:14.0297,172.8,138.2,80,79.98,0,19.93,1,780.5,0,27,80,80
2018-12-06 01:10:14.2797,172.8,138.2,80,79.98,0,19.93,2,780.4,0,27,80,80
2018-12-06 01:10:14.5297,172.8,138.2,80,79.98,0,19.93,61,782.1,777.1,0,80,80
2018-12-06 01:10:14.7797,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:10:15.0297,172.8,138.2,80,79.98,0,19.9,64,7.9,8,0,80,80
2018-12-06 01:10:15.2797,172.8,138.2,80,79.98,0,19.93,3,780.5,0,26,80,80
2018-12-06 01:10:15.5297,172.8,138.2,80,79.98,0,19.93,4,780.4,0,26,80,80
2018-12-06 01:10:15.7797,172.8,138.2,80,79.98,0,19.93,65,-740,-730,0,80,80
2018-12-06 01:10:16.0297,172.8,138.2,80,79.98,0,19.92,66,5180,5180,0,80,80
2018-12-06 01:10:16.2797,172.8,138.2,80,79.98,0,19.93,1,780.5,0,27,80,80
2018-12-06 01:10:16.5297,172.8,138.2,80,79.98,0.1,19.93,2,780.4,0,27,80,80
2018-12-06 01:10:16.7797,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:10:17.0298,172.8,138.2,80,79.98,0,19.92,51,3.99,3.96,0,80,80
2018-12-06 01:10:17.2798,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:17.5298,172.8,138.2,80,79.98,0,19.92,67,31.8,31.5,0,80,80
2018-12-06 01:10:17.7798,172.8,138.2,80,79.98,0,19.95,52,3.99,3.96,0,80,80
2018-12-06 01:10:18.0298,172.8,138.2,80,79.98,0,19.93,6,-740,31.8,4,80,80
2018-12-06 01:10:18.2798,172.8,138.2,80,79.98,0,19.92,7,-730,31.5,4,80,80
2018-12-06 01:10:18.5298,172.8,138.2,80,79.98,0,19.93,1,780.8,0,27,80,80
2018-12-06 01:10:18.7798,172.8,138.2,80,79.98,0,19.93,2,780.6,0,27,80,80
2018-12-06 01:10:19.0298,172.8,138.2,80,79.98,0.1,19.9,61,782.1,777.1,0,80,80
2018-12-06 01:10:19.2798,172.8,138.2,80,79.98,0,19.94,62,425,425,0,80,80
2018-12-06 01:10:19.5298,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:10:19.7798,172.8,138.2,80,79.98,0,19.93,3,780.8,0,26,80,80
2018-12-06 01:10:20.0298,172.8,138.2,80,79.98,0,19.92,4,780.6,0,26,80,80
2018-12-06 01:10:20.2798,172.8,138.2,80,79.98,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:10:20.5298,172.8,138.2,80,79.98,0,19.93,66,5180,5170,0,80,80
2018-12-06 01:10:20.7798,172.8,138.2,80,79.98,0,19.93,1,780.8,0,27,80,80
2018-12-06 01:10:21.0298,172.8,138.2,80,79.98,0,19.93,2,780.6,0,27,80,80
2018-12-06 01:10:21.2798,172.8,138.2,80,79.98,0,19.93,65,-720,-730,0,80,80
2018-12-06 01:10:21.5298,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:10:21.7798,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:22.0298,172.8,138.2,80,79.98,0,19.92,67,31.4,31.2,0,80,80
2018-12-06 01:10:22.2798,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 01:10:22.5298,172.8,138.2,80,79.98,0,19.96,6,-730,31.4,4,80,80
2018-12-06 01:10:22.7798,172.8,138.2,80,79.98,0,19.93,7,-720,31.1,4,80,80
2018-12-06 01:10:23.0298,172.8,138.2,80,79.98,0,19.92,1,780.8,0,27,80,80
2018-12-06 01:10:23.2798,172.8,138.2,80,79.98,0,19.92,2,780.6,0,27,80,80
2018-12-06 01:10:23.5298,172.8,138.2,80,79.98,0,19.94,61,782.3,777.2,0,80,80
2018-12-06 01:10:23.7798,172.8,138.2,80,79.98,0.1,19.93,62,425,425,0,80,80
2018-12-06 01:10:24.0298,172.8,138.2,80,79.98,0.1,19.93,64,7.9,8,0,80,80
2018-12-06 01:10:24.2798,172.8,138.2,80,79.98,0,19.96,3,780.8,0,26,80,80
2018-12-06 01:10:24.5298,172.8,138.2,80,79.98,0,19.94,4,780.6,0,26,80,80
2018-12-06 01:10:24.7798,172.8,138.2,80,79.98,0,19.94,65,-730,-730,0,80,80
2018-12-06 01:10:25.0298,172.8,138.2,80,79.98,0,19.93,66,5170,5170,0,80,80
2018-12-06 01:10:25.2799,172.8,138.2,80,79.98,0,19.92,1,780.8,0,27,80,80
2018-12-06 01:10:25.5299,172.8,138.2,80,79.98,0,19.92,2,780.6,0,27,80,80
2018-12-06 01:10:25.7799,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 01:10:26.0299,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:10:26.2798,172.8,138.2,80,79.98,0,19.94,63,50,50,0,80,80
2018-12-06 01:10:26.5298,172.8,138.2,80,79.98,0,19.92,67,31.1,30.9,0,80,80
2018-12-06 01:10:26.7798,172.8,138.2,80,79.98,0,19.94,52,3.99,3.97,0,80,80
2018-12-06 01:10:27.0298,172.8,138.2,80,79.98,0,19.92,6,-730,31,4,80,80
2018-12-06 01:10:27.2798,172.8,138.2,80,79.98,0,19.93,7,-730,30.8,4,80,80
2018-12-06 01:10:27.5298,172.8,138.2,80,79.98,0,19.93,1,781,0,27,80,80
2018-12-06 01:10:27.7798,172.8,138.2,80,79.98,0,19.92,2,780.8,0,27,80,80
2018-12-06 01:10:28.0298,172.8,138.2,80,79.98,0,19.92,61,782.4,777.3,0,80,80
2018-12-06 01:10:28.2799,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:10:28.5299,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 01:10:28.7799,172.8,138.2,80,79.98,0,19.93,3,781,0,26,80,80
2018-12-06 01:10:29.0299,172.8,138.2,80,79.98,0,19.92,4,780.8,0,26,80,80
2018-12-06 01:10:29.2799,172.8,138.2,80,79.98,0,20,65,-720,-720,0,80,80
2018-12-06 01:10:29.5300,172.8,138.2,80,79.98,0,19.92,66,5160,5160,0,80,80
2018-12-06 01:10:29.7799,172.8,138.2,80,79.98,0,19.93,1,781,0,27,80,80
2018-12-06 01:10:30.0299,172.8,138.2,80,79.98,0,19.92,2,780.8,0,27,80,80
2018-12-06 01:10:30.2799,172.8,138.2,80,79.98,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:10:30.5299,172.8,138.2,80,79.98,0,19.91,51,3.99,3.97,0,80,80
2018-12-06 01:10:30.7799,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:10:31.0299,172.8,138.2,80,79.98,0,19.92,67,30.7,30.5,0,80,80
2018-12-06 01:10:31.2799,172.8,138.2,80,79.98,0,19.91,52,3.99,3.97,0,80,80
2018-12-06 01:10:31.5299,172.8,138.2,80,79.98,0,19.93,6,-720,30.7,4,80,80
2018-12-06 01:10:31.7799,172.8,138.2,80,79.98,0,19.94,7,-730,30.5,4,80,80
2018-12-06 01:10:32.0299,172.8,138.2,80,79.98,0,19.92,1,781,0,27,80,80
2018-12-06 01:10:32.2799,172.8,138.2,80,79.98,0,19.94,2,780.8,0,27,80,80
2018-12-06 01:10:32.5299,172.8,138.2,80,79.98,0,19.9,61,782.5,777.5,0,80,80
2018-12-06 01:10:32.7799,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:10:33.0299,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 01:10:33.2799,172.8,138.2,80,79.98,0,19.93,3,781.1,0,26,80,80
2018-12-06 01:10:33.5299,172.8,138.2,80,79.98,0,19.93,4,781,0,26,80,80
2018-12-06 01:10:33.7799,172.8,138.2,80,79.98,0.1,19.92,65,-720,-730,0,80,80
2018-12-06 01:10:34.0299,172.8,138.2,80,79.98,0,19.9,66,5160,5160,0,80,80
2018-12-06 01:10:34.2799,172.8,138.2,80,79.98,0,19.96,1,781.1,0,27,80,80
2018-12-06 01:10:34.5299,172.8,138.2,80,79.98,0,19.94,2,781,0,27,80,80
2018-12-06 01:10:34.7799,172.8,138.2,80,79.98,0,19.91,65,-730,-730,0,80,80
2018-12-06 01:10:35.0299,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 01:10:35.2799,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:35.5299,172.8,138.2,80,79.98,0,19.92,67,30.4,30.2,0,80,80
2018-12-06 01:10:35.7799,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:10:36.0300,172.8,138.2,80,79.98,0,19.93,6,-720,30.4,4,80,80
2018-12-06 01:10:36.2800,172.8,138.2,80,79.98,0,19.93,7,-720,30.2,4,80,80
2018-12-06 01:10:36.5300,172.8,138.2,80,79.98,0,19.93,1,781.1,0,27,80,80
2018-12-06 01:10:36.7800,172.8,138.2,80,79.98,0,19.93,2,781,0,27,80,80
2018-12-06 01:10:37.0300,172.8,138.2,80,79.98,0,19.95,61,782.6,777.6,0,80,80
2018-12-06 01:10:37.2800,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:10:37.5300,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:10:37.7800,172.8,138.2,80,79.98,0,19.93,3,781.1,0,26,80,80
2018-12-06 01:10:38.0300,172.8,138.2,80,79.98,0,19.93,4,781,0,26,80,80
2018-12-06 01:10:38.2800,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 01:10:38.5300,172.8,138.2,80,79.98,0,19.93,66,5160,5160,0,80,80
2018-12-06 01:10:38.7800,172.8,138.2,80,79.98,0,19.92,1,781.1,0,27,80,80
2018-12-06 01:10:39.0300,172.8,138.2,80,79.98,0,19.79,2,781,0,27,80,80
2018-12-06 01:10:39.2800,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 01:10:39.5300,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 01:10:39.7800,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:10:40.0300,172.8,138.2,80,79.98,0,19.93,67,30.1,30,0,80,80
2018-12-06 01:10:40.2800,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 01:10:40.5300,172.8,138.2,80,79.98,0,19.94,6,-730,30.1,4,80,80
2018-12-06 01:10:40.7801,172.8,138.2,80,79.98,0,19.92,7,-720,29.9,4,80,80
2018-12-06 01:10:41.0301,172.8,138.2,80,79.98,0,19.93,1,781.3,0,27,80,80
2018-12-06 01:10:41.2800,172.8,138.2,80,79.98,0,19.92,2,781.1,0,27,80,80
2018-12-06 01:10:41.5300,172.8,138.2,80,79.98,0,19.88,61,782.7,777.7,0,80,80
2018-12-06 01:10:41.7800,172.8,138.2,80,79.98,0,19.96,62,425,425,0,80,80
2018-12-06 01:10:42.0300,172.8,138.2,80,79.98,0,19.94,64,7.8,8,0,80,80
2018-12-06 01:10:42.2800,172.8,138.2,80,79.98,0,19.92,3,781.3,0,26,80,80
2018-12-06 01:10:42.5300,172.8,138.2,80,79.98,0,19.93,4,781.1,0,26,80,80
2018-12-06 01:10:42.7800,172.8,138.2,80,79.98,0,19.93,65,-730,-720,0,80,80
2018-12-06 01:10:43.0300,172.8,138.2,80,79.98,0,19.93,66,5160,5160,0,80,80
2018-12-06 01:10:43.2800,172.8,138.2,80,79.98,0,19.93,1,781.3,0,27,80,80
2018-12-06 01:10:43.5300,172.8,138.2,80,79.98,0,19.91,2,781.1,0,27,80,80
2018-12-06 01:10:43.7800,172.8,138.2,80,79.98,0,19.92,65,-720,-730,0,80,80
2018-12-06 01:10:44.0300,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:10:44.2800,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:44.5301,172.8,138.2,80,79.98,0,19.92,67,29.8,29.7,0,80,80
2018-12-06 01:10:44.7801,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:10:45.0301,172.8,138.2,80,79.98,0,19.92,6,-730,29.8,4,80,80
2018-12-06 01:10:45.2801,172.8,138.2,80,79.98,0,19.92,7,-730,29.7,4,80,80
2018-12-06 01:10:45.5301,172.8,138.2,80,79.98,0,19.92,1,781.3,0,27,80,80
2018-12-06 01:10:45.7802,172.8,138.2,80,79.98,0,19.93,2,781.1,0,27,80,80
2018-12-06 01:10:46.0302,172.8,138.2,80,79.98,0,19.93,61,782.8,777.8,0,80,80
2018-12-06 01:10:46.2801,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:10:46.5301,172.8,138.2,80,79.98,0,19.92,64,7.8,8,0,80,80
2018-12-06 01:10:46.7800,172.8,138.2,80,79.98,0,20,3,781.3,0,26,80,80
2018-12-06 01:10:47.0300,172.8,138.2,80,79.98,0,19.94,4,781.1,0,26,80,80
2018-12-06 01:10:47.2800,172.8,138.2,80,79.98,0,19.94,65,-730,-720,0,80,80
2018-12-06 01:10:47.5301,172.8,138.2,80,79.98,0,19.93,66,5170,5170,0,80,80
2018-12-06 01:10:47.7801,172.8,138.2,80,79.98,0,19.92,1,781.4,0,27,80,80
2018-12-06 01:10:48.0301,172.8,138.2,80,79.98,0,19.9,2,781.2,0,27,80,80
2018-12-06 01:10:48.2801,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 01:10:48.5301,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 01:10:48.7801,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:49.0301,172.8,138.2,80,79.98,0,19.93,67,29.6,29.5,0,80,80
2018-12-06 01:10:49.2801,172.8,138.2,80,79.98,0,19.94,52,3.99,3.97,0,80,80
2018-12-06 01:10:49.5301,172.8,138.2,80,79.98,0,19.93,6,-730,29.5,4,80,80
2018-12-06 01:10:49.7801,172.8,138.2,80,79.98,0,19.93,7,-720,29.4,4,80,80
2018-12-06 01:10:50.0301,172.8,138.2,80,79.98,0,19.92,1,781.4,0,27,80,80
2018-12-06 01:10:50.2801,172.8,138.2,80,79.98,0,19.93,2,781.2,0,27,80,80
2018-12-06 01:10:50.5301,172.8,138.2,80,79.98,0,19.93,61,782.8,777.7,0,80,80
2018-12-06 01:10:50.7801,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:10:51.0301,172.8,138.2,80,79.98,0,19.93,64,7.8,8,0,80,80
2018-12-06 01:10:51.2801,172.8,138.2,80,79.98,0,19.93,3,781.4,0,26,80,80
2018-12-06 01:10:51.5301,172.8,138.2,80,79.98,0,19.93,4,781.2,0,26,80,80
2018-12-06 01:10:51.7801,172.8,138.2,80,79.98,0,20,65,-720,-720,0,80,80
2018-12-06 01:10:52.0301,172.8,138.2,80,79.98,0,19.92,66,5170,5170,0,80,80
2018-12-06 01:10:52.2801,172.8,138.2,80,79.98,0,19.92,1,781.4,0,27,80,80
2018-12-06 01:10:52.5301,172.8,138.2,80,79.98,0,19.93,2,781.2,0,27,80,80
2018-12-06 01:10:52.7801,172.8,138.2,80,79.98,0,19.92,65,-730,-720,0,80,80
2018-12-06 01:10:53.0301,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 01:10:53.2801,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:53.5301,172.8,138.2,80,79.98,0,19.93,67,29.3,29.2,0,80,80
2018-12-06 01:10:53.7802,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 01:10:54.0302,172.8,138.2,80,79.98,0,19.93,6,-720,29.3,4,80,80
2018-12-06 01:10:54.2802,172.8,138.2,80,79.98,0,19.99,7,-730,29.2,4,80,80
2018-12-06 01:10:54.5302,172.8,138.2,80,79.98,0,19.94,1,781.4,0,27,80,80
2018-12-06 01:10:54.7802,172.8,138.2,80,79.98,0,19.89,2,781.2,0,27,80,80
2018-12-06 01:10:55.0302,172.8,138.2,80,79.98,0,19.92,61,783,777.9,0,80,80
2018-12-06 01:10:55.2802,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:10:55.5302,172.8,138.2,80,79.98,0,19.92,64,7.8,8,0,80,80
2018-12-06 01:10:55.7802,172.8,138.2,80,79.98,0,19.9,3,781.5,0,26,80,80
2018-12-06 01:10:56.0301,172.8,138.2,80,79.98,0,19.92,4,781.4,0,26,80,80
2018-12-06 01:10:56.2801,172.8,138.2,80,79.98,0,19.92,65,-720,-730,0,80,80
2018-12-06 01:10:56.5301,172.8,138.2,80,79.98,0,19.93,66,5160,5160,0,80,80
2018-12-06 01:10:56.7801,172.8,138.2,80,79.98,0,19.98,1,781.5,0,27,80,80
2018-12-06 01:10:57.0301,172.8,138.2,80,79.98,0,19.93,2,781.4,0,27,80,80
2018-12-06 01:10:57.2801,172.8,138.2,80,79.98,0,19.92,65,-730,-720,0,80,80
2018-12-06 01:10:57.5301,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 01:10:57.7801,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:10:58.0302,172.8,138.2,80,79.98,0,19.92,67,29.1,29,0,80,80
2018-12-06 01:10:58.2802,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:10:58.5302,172.8,138.2,80,79.98,0,19.93,6,-710,29.1,4,80,80
2018-12-06 01:10:58.7802,172.8,138.2,80,79.98,0,19.92,7,-720,29,4,80,80
2018-12-06 01:10:59.0302,172.8,138.2,80,79.98,0,19.93,1,781.5,0,27,80,80
2018-12-06 01:10:59.2802,172.8,138.2,80,79.98,0,19.92,2,781.4,0,27,80,80
2018-12-06 01:10:59.5302,172.8,138.2,80,79.98,0,19.93,61,782.9,777.9,0,80,80
2018-12-06 01:10:59.7802,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:11:00.0302,172.8,138.2,80,79.98,0,19.92,64,7.8,8,0,80,80
2018-12-06 01:11:00.2802,172.8,138.2,80,79.98,0,19.88,3,781.5,0,26,80,80
2018-12-06 01:11:00.5302,172.8,138.2,80,79.98,0,19.93,4,781.4,0,26,80,80
2018-12-06 01:11:00.7802,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 01:11:01.0302,172.8,138.2,80,79.98,0,19.93,66,5170,5170,0,80,80
2018-12-06 01:11:01.2802,172.8,138.2,80,79.98,0,19.92,1,781.5,0,27,80,80
2018-12-06 01:11:01.5302,172.8,138.2,80,79.98,0,19.9,2,781.4,0,27,80,80
2018-12-06 01:11:01.7802,172.8,138.2,80,79.98,0,19.93,65,-720,-720,0,80,80
2018-12-06 01:11:02.0302,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 01:11:02.2802,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:11:02.5302,172.8,138.2,80,79.98,0,19.93,67,28.9,28.8,0,80,80
2018-12-06 01:11:02.7802,172.8,138.2,80,79.98,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:11:03.0302,172.8,138.2,80,79.98,0,19.93,6,-730,28.8,4,80,80
2018-12-06 01:11:03.2803,172.8,138.2,80,79.98,0,19.94,7,-730,28.8,4,80,80
2018-12-06 01:11:03.5303,172.8,138.2,80,79.98,0,19.92,1,781.6,0,27,80,80
2018-12-06 01:11:03.7803,172.8,138.2,80,79.98,0,19.93,2,781.5,0,27,80,80
2018-12-06 01:11:04.0303,172.8,138.2,80,79.98,0,19.93,61,783.1,777.9,0,80,80
2018-12-06 01:11:04.2803,172.8,138.2,80,79.98,0,19.9,62,425,425,0,80,80
2018-12-06 01:11:04.5303,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:11:04.7803,172.8,138.2,80,79.98,0,19.93,3,781.6,0,26,80,80
2018-12-06 01:11:05.0303,172.8,138.2,80,79.98,0,19.93,4,781.5,0,26,80,80
2018-12-06 01:11:05.2803,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 01:11:05.5303,172.8,138.2,80,79.98,0,19.94,66,5170,5170,0,80,80
2018-12-06 01:11:05.7803,172.8,138.2,80,79.98,0,19.92,1,781.6,0,27,80,80
2018-12-06 01:11:06.0303,172.8,138.2,80,79.98,0,19.93,2,781.5,0,27,80,80
2018-12-06 01:11:06.2803,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 01:11:06.5303,172.8,138.2,80,79.98,0,19.91,51,3.99,3.97,0,80,80
2018-12-06 01:11:06.7803,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:11:07.0303,172.8,138.2,80,79.98,0,19.93,67,28.7,28.6,0,80,80
2018-12-06 01:11:07.2803,172.8,138.2,80,79.98,0,19.92,52,4,3.97,0,80,80
2018-12-06 01:11:07.5302,172.8,138.2,80,79.98,0,19.91,6,-720,28.6,4,80,80
2018-12-06 01:11:07.7802,172.8,138.2,80,79.98,0,19.93,7,-720,28.6,4,80,80
2018-12-06 01:11:08.0303,172.8,138.2,80,79.98,0,19.9,1,781.6,0,27,80,80
2018-12-06 01:11:08.2803,172.8,138.2,80,79.98,0,19.93,2,781.5,0,27,80,80
2018-12-06 01:11:08.5303,172.8,138.2,80,79.98,0,19.92,61,783.1,778.1,0,80,80
2018-12-06 01:11:08.7803,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:11:09.0303,172.8,138.2,80,79.98,0,19.9,64,7.8,8,0,80,80
2018-12-06 01:11:09.2803,172.8,138.2,80,79.98,0,19.91,3,781.7,0,26,80,80
2018-12-06 01:11:09.5303,172.8,138.2,80,79.98,0,19.92,4,781.6,0,26,80,80
2018-12-06 01:11:09.7803,172.8,138.2,80,79.98,0,19.94,65,-720,-720,0,80,80
2018-12-06 01:11:10.0303,172.8,138.2,80,79.98,0,19.92,66,5170,5170,0,80,80
2018-12-06 01:11:10.2803,172.8,138.2,80,79.98,0,19.92,1,781.7,0,27,80,80
2018-12-06 01:11:10.5303,172.8,138.2,80,79.98,0,19.94,2,781.6,0,27,80,80
2018-12-06 01:11:10.7803,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 01:11:11.0303,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:11:11.2803,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:11:11.5303,172.8,138.2,80,79.98,0.1,19.94,67,28.5,28.4,0,80,80
2018-12-06 01:11:11.7803,172.8,138.2,80,79.98,0,19.94,52,4,3.97,0,80,80
2018-12-06 01:11:12.0303,172.8,138.2,80,79.98,0,19.92,6,-720,28.4,4,80,80
2018-12-06 01:11:12.2803,172.8,138.2,80,79.98,0,19.93,7,-720,28.4,4,80,80
2018-12-06 01:11:12.5303,172.8,138.2,80,79.98,0,19.93,1,781.7,0,27,80,80
2018-12-06 01:11:12.7804,172.8,138.2,80,79.98,-0.1,19.93,2,781.6,0,27,80,80
2018-12-06 01:11:13.0303,172.8,138.2,80,79.98,0,19.92,61,783.2,778.1,0,80,80
2018-12-06 01:11:13.2803,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:11:13.5303,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:11:13.7803,172.8,138.2,80,79.98,0,19.94,3,781.7,0,26,80,80
2018-12-06 01:11:14.0303,172.8,138.2,80,79.98,0,20.05,4,781.6,0,26,80,80
2018-12-06 01:11:14.2804,172.8,138.2,80,79.98,0,19.92,65,-720,-720,0,80,80
2018-12-06 01:11:14.5304,172.8,138.2,80,79.98,0,19.93,66,5170,5170,0,80,80
2018-12-06 01:11:14.7804,172.8,138.2,80,79.98,0,19.93,1,781.7,0,27,80,80
2018-12-06 01:11:15.0304,172.8,138.2,80,79.98,0,19.92,2,781.6,0,27,80,80
2018-12-06 01:11:15.2804,172.8,138.2,80,79.98,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:11:15.5304,172.8,138.2,80,79.98,0,19.93,51,3.99,3.97,0,80,80
2018-12-06 01:11:15.7804,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:11:16.0304,172.8,138.2,80,79.98,0,19.92,67,28.3,28.2,0,80,80
2018-12-06 01:11:16.2804,172.8,138.2,80,79.98,0,19.91,52,4,3.97,0,80,80
2018-12-06 01:11:16.5304,172.8,138.2,80,79.98,0.1,19.9,6,-720,28.3,4,80,80
2018-12-06 01:11:16.7804,172.8,138.2,80,79.98,0,19.94,7,-730,28.2,4,80,80
2018-12-06 01:11:17.0304,172.8,138.2,80,79.98,0,19.93,1,781.8,0,27,80,80
2018-12-06 01:11:17.2804,172.8,138.2,80,79.98,0,19.93,2,781.6,0,27,80,80
2018-12-06 01:11:17.5304,172.8,138.2,80,79.98,0,19.93,61,783.2,778.1,0,80,80
2018-12-06 01:11:17.7804,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:11:18.0304,172.8,138.1,80,79.92,-0.1,19.91,64,7.8,8,0,80,80
2018-12-06 01:11:18.2804,172.8,138.1,80,79.92,0,19.92,3,781.8,0,26,80,80
2018-12-06 01:11:18.5304,172.8,138.1,80,79.92,0,19.92,4,781.6,0,26,80,80
2018-12-06 01:11:18.7804,172.8,138.1,80,79.92,0,19.93,65,-720,-720,0,80,80
2018-12-06 01:11:19.0304,172.8,138.1,80,79.92,0,19.93,66,5180,5180,0,80,80
2018-12-06 01:11:19.2804,172.8,138.1,80,79.92,0,19.92,1,781.8,0,27,80,80
2018-12-06 01:11:19.5304,172.8,138.1,80,79.92,0,19.94,2,781.6,0,27,80,80
2018-12-06 01:11:19.7804,172.8,138.1,80,79.92,0,19.93,65,-730,-720,0,80,80
2018-12-06 01:11:20.0304,172.8,138.1,80,79.92,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:11:20.2804,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 01:11:20.5304,172.8,138.1,80,79.92,0,19.92,67,28.1,28.1,0,80,80
2018-12-06 01:11:20.7805,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:11:21.0305,172.8,138.1,80,79.92,0,19.92,6,-720,28.1,4,80,80
2018-12-06 01:11:21.2805,172.8,138.1,80,79.92,0,19.92,7,-720,28,4,80,80
2018-12-06 01:11:21.5305,172.8,138.1,80,79.92,0,19.93,1,781.8,0,27,80,80
2018-12-06 01:11:21.7804,172.8,138.1,80,79.92,0,19.77,2,781.6,0,27,80,80
2018-12-06 01:11:22.0304,172.8,138.1,80,79.92,0,19.91,61,783.2,778.2,0,80,80
2018-12-06 01:11:22.2804,172.8,138.1,80,79.92,0,19.92,62,425,425,0,80,80
2018-12-06 01:11:22.5304,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:11:22.7804,172.8,138.1,80,79.92,0,19.91,3,781.8,0,26,80,80
2018-12-06 01:11:23.0303,172.8,138.1,80,79.92,0,19.82,4,781.6,0,26,80,80
2018-12-06 01:11:23.2804,172.8,138.1,80,79.92,0,19.92,65,-720,-720,0,80,80
2018-12-06 01:11:23.5304,172.8,138.1,80,79.92,0,19.93,66,5180,5180,0,80,80
2018-12-06 01:11:23.7804,172.8,138.1,80,79.92,0,19.93,1,781.9,0,27,80,80
2018-12-06 01:11:24.0305,172.8,138.1,80,79.92,0,19.93,2,781.7,0,27,80,80
2018-12-06 01:11:24.2805,172.8,138.1,80,79.92,0,19.98,65,-720,-720,0,80,80
2018-12-06 01:11:24.5304,172.8,138.1,80,79.92,0,19.85,51,4,3.97,0,80,80
2018-12-06 01:11:24.7804,172.8,138.1,80,79.92,0,19.91,63,50,50,0,80,80
2018-12-06 01:11:25.0304,172.8,138.1,80,79.92,0,19.94,67,27.9,27.9,0,80,80
2018-12-06 01:11:25.2804,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:11:25.5304,172.8,138.1,80,79.92,0,19.93,6,-730,27.9,4,80,80
2018-12-06 01:11:25.7804,172.8,138.1,80,79.92,0,19.93,7,-720,27.9,4,80,80
2018-12-06 01:11:26.0305,172.8,138.1,80,79.92,0,19.92,1,781.9,0,27,80,80
2018-12-06 01:11:26.2805,172.8,138.1,80,79.92,0,19.93,2,781.7,0,27,80,80
2018-12-06 01:11:26.5305,172.8,138.1,80,79.92,0,19.92,61,783.3,778.2,0,80,80
2018-12-06 01:11:26.7805,172.8,138.1,80,79.92,0,19.89,62,425,425,0,80,80
2018-12-06 01:11:27.0305,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:11:27.2805,172.8,138.1,80,79.92,0,19.93,3,781.9,0,26,80,80
2018-12-06 01:11:27.5305,172.8,138.1,80,79.92,0,19.91,4,781.7,0,26,80,80
2018-12-06 01:11:27.7805,172.8,138.1,80,79.92,0,19.93,65,-730,-720,0,80,80
2018-12-06 01:11:28.0305,172.8,138.1,80,79.92,0,19.92,66,5170,5170,0,80,80
2018-12-06 01:11:28.2805,172.8,138.1,80,79.92,0,19.92,1,781.9,0,27,80,80
2018-12-06 01:11:28.5305,172.8,138.1,80,79.92,0,19.94,2,781.7,0,27,80,80
2018-12-06 01:11:28.7805,172.8,138.1,80,79.92,0,19.92,65,-720,-720,0,80,80
2018-12-06 01:11:29.0304,172.8,138.1,80,79.92,0,19.93,51,4,3.97,0,80,80
2018-12-06 01:11:29.2805,172.8,138.1,80,79.92,0,19.98,63,50,50,0,80,80
2018-12-06 01:11:29.5305,172.8,138.1,80,79.92,0,19.93,67,27.8,27.8,0,80,80
2018-12-06 01:11:29.7805,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:11:30.0305,172.8,138.1,80,79.92,0,19.93,6,-720,27.8,4,80,80
2018-12-06 01:11:30.2805,172.8,138.1,80,79.92,0,19.92,7,-720,27.7,4,80,80
2018-12-06 01:11:30.5305,172.8,138.1,80,79.92,0,19.93,1,781.9,0,27,80,80
2018-12-06 01:11:30.7805,172.8,138.1,80,79.92,0,19.92,2,781.7,0,27,80,80
2018-12-06 01:11:31.0305,172.8,138.1,80,79.92,0,19.95,61,783.4,778.2,0,80,80
2018-12-06 01:11:31.2805,172.8,138.1,80,79.92,0,19.94,62,425,425,0,80,80
2018-12-06 01:11:31.5305,172.8,138.1,80,79.92,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:11:31.7805,172.8,138.1,80,79.92,0,19.94,3,782,0,26,80,80
2018-12-06 01:11:32.0305,172.8,138.1,80,79.92,0,19.94,4,781.8,0,26,80,80
2018-12-06 01:11:32.2805,172.8,138.1,80,79.92,0,19.92,65,-720,-730,0,80,80
2018-12-06 01:11:32.5305,172.8,138.1,80,79.92,0,19.92,66,5180,5180,0,80,80
2018-12-06 01:11:32.7805,172.8,138.1,80,79.92,0,19.93,1,782,0,27,80,80
2018-12-06 01:11:33.0305,172.8,138.1,80,79.92,0,19.93,2,781.8,0,27,80,80
2018-12-06 01:11:33.2805,172.8,138.1,80,79.92,0,19.92,65,-730,-720,0,80,80
2018-12-06 01:11:33.5306,172.8,138.1,80,79.92,0,19.92,51,4,3.97,0,80,80
2018-12-06 01:11:33.7806,172.8,138.1,80,79.92,0,19.92,63,50,50,0,80,80
2018-12-06 01:11:34.0306,172.8,138.1,80,79.92,0,20.01,67,27.6,27.6,0,80,80
2018-12-06 01:11:34.2806,172.8,138.1,80,79.92,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:11:34.5306,172.8,138.1,80,79.92,0,19.73,6,-710,27.6,4,80,80
2018-12-06 01:11:34.7806,172.8,138.1,80,79.92,0,19.73,7,-720,27.6,4,80,80
2018-12-06 01:11:35.0306,172.8,138.1,80,79.92,0,19.73,1,782,0,27,80,80
2018-12-06 01:11:35.2806,172.8,138.1,80,79.92,0,19.73,2,781.8,0,27,80,80
2018-12-06 01:11:35.5306,172.8,138.1,80,79.92,0,19.73,61,783.4,778.3,0,80,80
2018-12-06 01:11:35.7806,172.8,138.1,80,79.92,0,19.73,62,425,425,0,80,80
2018-12-06 01:11:36.0306,172.8,138.1,80,79.92,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:11:36.2806,172.8,138.1,80,79.92,0,19.73,3,782,0,26,80,80
2018-12-06 01:11:36.5306,172.8,138.1,80,79.92,0,19.73,4,781.8,0,26,80,80
2018-12-06 01:11:36.7806,172.8,138.1,80,79.92,0,19.74,65,-720,-720,0,80,80
2018-12-06 01:11:37.0305,172.8,138.1,80,79.92,0,19.73,66,5180,5180,0,80,80
2018-12-06 01:11:37.2805,172.8,138.1,80,79.92,0,19.73,1,782,0,27,80,80
2018-12-06 01:11:37.5305,172.8,138.1,80,79.92,0,19.72,2,781.8,0,27,80,80
2018-12-06 01:11:37.7805,172.8,138.1,80,79.92,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:11:38.0306,172.8,138.1,80,79.92,0,19.73,51,4,3.97,0,80,80
2018-12-06 01:11:38.2806,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:11:38.5306,172.8,138,80,79.86,0,19.73,67,27.5,27.5,0,80,80
2018-12-06 01:11:38.7806,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:11:39.0306,172.8,138,80,79.86,0,19.67,6,-710,27.5,4,80,80
2018-12-06 01:11:39.2806,172.8,138,80,79.86,0,19.72,7,-720,27.5,4,80,80
2018-12-06 01:11:39.5307,172.8,138,80,79.86,0,19.73,1,782,0,27,80,80
2018-12-06 01:11:39.7807,172.8,138,80,79.86,0,19.69,2,781.8,0,27,80,80
2018-12-06 01:11:40.0307,172.8,138,80,79.86,0,19.74,61,783.4,778.3,0,80,80
2018-12-06 01:11:40.2807,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:11:40.5307,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:11:40.7807,172.8,138,80,79.86,0,19.72,3,782,0,26,80,80
2018-12-06 01:11:41.0307,172.8,138,80,79.86,0,19.73,4,781.8,0,26,80,80
2018-12-06 01:11:41.2806,172.8,138,80,79.86,0,19.73,65,-710,-720,0,80,80
2018-12-06 01:11:41.5306,172.8,138,80,79.86,0,19.74,66,5180,5180,0,80,80
2018-12-06 01:11:41.7806,172.8,138,80,79.86,0,19.73,1,782,0,27,80,80
2018-12-06 01:11:42.0306,172.8,138,80,79.86,0,19.73,2,781.8,0,27,80,80
2018-12-06 01:11:42.2807,172.8,138,80,79.86,0,19.7,65,-720,-720,0,80,80
2018-12-06 01:11:42.5307,172.8,138,80,79.86,0,19.71,51,4,3.97,0,80,80
2018-12-06 01:11:42.7807,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:11:43.0307,172.8,138,80,79.86,0,19.73,67,27.4,27.4,0,80,80
2018-12-06 01:11:43.2807,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:11:43.5307,172.8,138,80,79.86,0,19.73,6,-730,27.3,4,80,80
2018-12-06 01:11:43.7807,172.8,138,80,79.86,0,19.74,7,-720,27.3,4,80,80
2018-12-06 01:11:44.0307,172.8,138,80,79.86,0,19.74,1,782,0,27,80,80
2018-12-06 01:11:44.2807,172.8,138,80,79.86,0,19.7,2,781.8,0,27,80,80
2018-12-06 01:11:44.5307,172.8,138,80,79.86,0,19.72,61,783.5,778.3,0,80,80
2018-12-06 01:11:44.7807,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:11:45.0307,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:11:45.2807,172.8,138,80,79.86,0,19.72,3,782,0,26,80,80
2018-12-06 01:11:45.5308,172.8,138,80,79.86,0,19.73,4,781.8,0,26,80,80
2018-12-06 01:11:45.7808,172.8,138,80,79.86,0,19.75,65,-730,-720,0,80,80
2018-12-06 01:11:46.0308,172.8,138,80,79.86,0,19.73,66,5180,5180,0,80,80
2018-12-06 01:11:46.2808,172.8,138,80,79.86,0,19.73,1,782.1,0,27,80,80
2018-12-06 01:11:46.5308,172.8,138,80,79.86,0,19.73,2,781.9,0,27,80,80
2018-12-06 01:11:46.7808,172.8,138,80,79.86,0,19.72,65,-720,-720,0,80,80
2018-12-06 01:11:47.0307,172.8,138,80,79.86,0,19.67,51,4,3.97,0,80,80
2018-12-06 01:11:47.2807,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-06 01:11:47.5307,172.8,138,80,79.86,0,19.74,67,27.2,27.2,0,80,80
2018-12-06 01:11:47.7807,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:11:48.0307,172.8,138,80,79.86,0,19.73,6,-730,27.2,4,80,80
2018-12-06 01:11:48.2807,172.8,138,80,79.86,-0.1,19.73,7,-720,27.2,4,80,80
2018-12-06 01:11:48.5307,172.8,138,80,79.86,0,19.72,1,782.1,0,27,80,80
2018-12-06 01:11:48.7807,172.8,138,80,79.86,0,19.73,2,781.9,0,27,80,80
2018-12-06 01:11:49.0307,172.8,138,80,79.86,0,19.73,61,783.5,778.4,0,80,80
2018-12-06 01:11:49.2807,172.8,138,80,79.86,0.1,19.72,62,425,425,0,80,80
2018-12-06 01:11:49.5307,172.8,138,80,79.86,0,19.62,64,7.9,8,0,80,80
2018-12-06 01:11:49.7807,172.8,138,80,79.86,0,19.72,3,782.1,0,26,80,80
2018-12-06 01:11:50.0307,172.8,138,80,79.86,0,19.73,4,781.9,0,26,80,80
2018-12-06 01:11:50.2807,172.8,138,80,79.86,0,19.74,65,-730,-720,0,80,80
2018-12-06 01:11:50.5307,172.8,138,80,79.86,0,19.73,66,5180,5180,0,80,80
2018-12-06 01:11:50.7807,172.8,138,80,79.86,0,19.73,1,782.1,0,27,80,80
2018-12-06 01:11:51.0307,172.8,138,80,79.86,0,19.73,2,781.9,0,27,80,80
2018-12-06 01:11:51.2807,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:11:51.5307,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-06 01:11:51.7807,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:11:52.0307,172.8,138,80,79.86,0,19.73,67,27.1,27.1,0,80,80
2018-12-06 01:11:52.2807,172.8,138,80,79.86,0,19.75,52,4,3.97,0,80,80
2018-12-06 01:11:52.5307,172.8,138,80,79.86,0,19.73,6,-720,27.1,4,80,80
2018-12-06 01:11:52.7807,172.8,138,80,79.86,0,19.72,7,-720,27.1,4,80,80
2018-12-06 01:11:53.0307,172.8,138,80,79.86,0,19.73,1,782.1,0,27,80,80
2018-12-06 01:11:53.2807,172.8,138,80,79.86,0,19.73,2,781.9,0,27,80,80
2018-12-06 01:11:53.5307,172.8,138,80,79.86,0,19.76,61,783.5,778.4,0,80,80
2018-12-06 01:11:53.7808,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:11:54.0308,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:11:54.2808,172.8,138,80,79.86,0,19.78,3,782.1,0,26,80,80
2018-12-06 01:11:54.5308,172.8,138,80,79.86,0,19.76,4,781.9,0,26,80,80
2018-12-06 01:11:54.7808,172.8,138,80,79.86,0,19.71,65,-720,-720,0,80,80
2018-12-06 01:11:55.0308,172.8,138,80,79.86,0,19.73,66,5190,5190,0,80,80
2018-12-06 01:11:55.2808,172.8,138,80,79.86,0,19.73,1,782.1,0,27,80,80
2018-12-06 01:11:55.5308,172.8,138,80,79.86,0,19.73,2,781.9,0,27,80,80
2018-12-06 01:11:55.7808,172.8,138,80,79.86,0,19.74,65,-730,-730,0,80,80
2018-12-06 01:11:56.0308,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-06 01:11:56.2808,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:11:56.5308,172.8,138,80,79.86,0,19.73,67,27,27,0,80,80
2018-12-06 01:11:56.7808,172.8,138,80,79.86,0,19.72,52,4,3.97,0,80,80
2018-12-06 01:11:57.0308,172.8,138,80,79.86,0,19.74,6,-710,27,4,80,80
2018-12-06 01:11:57.2808,172.8,138,80,79.86,0,19.73,7,-720,27,4,80,80
2018-12-06 01:11:57.5308,172.8,138,80,79.86,0,19.74,1,782.1,0,27,80,80
2018-12-06 01:11:57.7808,172.8,138,80,79.86,0,19.74,2,781.9,0,27,80,80
2018-12-06 01:11:58.0308,172.8,138,80,79.86,0,19.73,61,783.6,778.5,0,80,80
2018-12-06 01:11:58.2808,172.8,138,80,79.86,0,19.78,62,425,425,0,80,80
2018-12-06 01:11:58.5308,172.8,138,80,79.86,-0.1,19.72,64,7.9,8,0,80,80
2018-12-06 01:11:58.7808,172.8,138,80,79.86,0,19.73,3,782.1,0,26,80,80
2018-12-06 01:11:59.0308,172.8,138,80,79.86,0,19.73,4,781.9,0,26,80,80
2018-12-06 01:11:59.2808,172.8,138,80,79.86,0,19.74,65,-720,-720,0,80,80
2018-12-06 01:11:59.5309,172.8,138,80,79.86,0,19.73,66,5190,5190,0,80,80
2018-12-06 01:11:59.7809,172.8,138,80,79.86,0,19.73,1,782.1,0,27,80,80
2018-12-06 01:12:00.0309,172.8,138,80,79.86,0,19.73,2,781.9,0,27,80,80
2018-12-06 01:12:00.2809,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:00.5309,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-06 01:12:00.7809,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:12:01.0309,172.8,138,80,79.86,0,19.73,67,26.9,26.9,0,80,80
2018-12-06 01:12:01.2808,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:12:01.5308,172.8,138,80,79.86,0,19.73,6,-720,26.9,4,80,80
2018-12-06 01:12:01.7809,172.8,138,80,79.86,0,19.73,7,-720,26.9,4,80,80
2018-12-06 01:12:02.0309,172.8,138,80,79.86,0,19.73,1,782.2,0,27,80,80
2018-12-06 01:12:02.2809,172.8,138,80,79.86,0,19.73,2,782,0,27,80,80
2018-12-06 01:12:02.5309,172.8,138,80,79.86,0,19.73,61,783.6,778.5,0,80,80
2018-12-06 01:12:02.7809,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:03.0309,172.8,138,80,79.86,0,19.71,64,7.9,8,0,80,80
2018-12-06 01:12:03.2809,172.8,138,80,79.86,0,19.73,3,782.2,0,26,80,80
2018-12-06 01:12:03.5309,172.8,138,80,79.86,0,19.73,4,782,0,26,80,80
2018-12-06 01:12:03.7809,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:04.0309,172.8,138,80,79.86,0,19.72,66,5180,5180,0,80,80
2018-12-06 01:12:04.2809,172.8,138,80,79.86,0,19.73,1,782.2,0,27,80,80
2018-12-06 01:12:04.5309,172.8,138,80,79.86,0,19.73,2,782,0,27,80,80
2018-12-06 01:12:04.7809,172.8,138,80,79.86,0,19.73,65,-710,-720,0,80,80
2018-12-06 01:12:05.0309,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-06 01:12:05.2809,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-06 01:12:05.5309,172.8,138,80,79.86,0,19.73,67,26.8,26.8,0,80,80
2018-12-06 01:12:05.7809,172.8,138,80,79.86,0,19.74,52,4,3.97,0,80,80
2018-12-06 01:12:06.0309,172.8,138,80,79.86,0,19.73,6,-730,26.8,4,80,80
2018-12-06 01:12:06.2809,172.8,138,80,79.86,0,19.73,7,-720,26.8,4,80,80
2018-12-06 01:12:06.5309,172.8,138,80,79.86,0,19.73,1,782.2,0,27,80,80
2018-12-06 01:12:06.7809,172.8,138,80,79.86,0,19.73,2,782,0,27,80,80
2018-12-06 01:12:07.0309,172.8,138,80,79.86,0,19.73,61,783.7,778.6,0,80,80
2018-12-06 01:12:07.2809,172.8,138,80,79.86,0.1,19.73,62,425,425,0,80,80
2018-12-06 01:12:07.5309,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:07.7809,172.8,138,80,79.86,0,19.73,3,782.3,0,26,80,80
2018-12-06 01:12:08.0309,172.8,138,80,79.86,0,19.74,4,782.1,0,26,80,80
2018-12-06 01:12:08.2809,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:12:08.5309,172.8,138,80,79.86,0,19.72,66,5190,5190,0,80,80
2018-12-06 01:12:08.7809,172.8,138,80,79.86,0,19.74,1,782.3,0,27,80,80
2018-12-06 01:12:09.0309,172.8,138,80,79.86,0,19.73,2,782.1,0,27,80,80
2018-12-06 01:12:09.2809,172.8,138,80,79.86,0,19.73,65,-730,-720,0,80,80
2018-12-06 01:12:09.5310,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-06 01:12:09.7810,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:12:10.0310,172.8,138,80,79.86,0,19.73,67,26.7,26.7,0,80,80
2018-12-06 01:12:10.2810,172.8,138,80,79.86,0,19.77,52,4,3.97,0,80,80
2018-12-06 01:12:10.5310,172.8,138,80,79.86,0,19.73,6,-720,26.7,4,80,80
2018-12-06 01:12:10.7810,172.8,138,80,79.86,0,19.73,7,-720,26.7,4,80,80
2018-12-06 01:12:11.0310,172.8,138,80,79.86,0,19.73,1,782.3,0,27,80,80
2018-12-06 01:12:11.2809,172.8,138,80,79.86,0,19.73,2,782.1,0,27,80,80
2018-12-06 01:12:11.5309,172.8,138,80,79.86,0,19.74,61,783.6,778.6,0,80,80
2018-12-06 01:12:11.7809,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:12.0310,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:12.2810,172.8,138,80,79.86,0,19.73,3,782.3,0,26,80,80
2018-12-06 01:12:12.5310,172.8,138,80,79.86,0,19.74,4,782.1,0,26,80,80
2018-12-06 01:12:12.7810,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:13.0310,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:12:13.2810,172.8,138,80,79.86,0,19.71,1,782.3,0,27,80,80
2018-12-06 01:12:13.5310,172.8,138,80,79.86,0,19.73,2,782.1,0,27,80,80
2018-12-06 01:12:13.7810,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:12:14.0310,172.8,138,80,79.86,0,19.73,51,4,3.97,0,80,80
2018-12-06 01:12:14.2810,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:12:14.5310,172.8,138,80,79.86,0,19.73,67,26.6,26.6,0,80,80
2018-12-06 01:12:14.7810,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:12:15.0310,172.8,138,80,79.86,0,19.74,6,-720,26.6,4,80,80
2018-12-06 01:12:15.2810,172.8,138,80,79.86,0,19.73,7,-720,26.6,4,80,80
2018-12-06 01:12:15.5310,172.8,138,80,79.86,0,19.75,1,782.3,0,27,80,80
2018-12-06 01:12:15.7810,172.8,138,80,79.86,0,19.7,2,782.1,0,27,80,80
2018-12-06 01:12:16.0310,172.8,138,80,79.86,0,19.72,61,783.7,778.6,0,80,80
2018-12-06 01:12:16.2810,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:16.5310,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:16.7810,172.8,138,80,79.86,0,19.73,3,782.3,0,26,80,80
2018-12-06 01:12:17.0310,172.8,138,80,79.86,0,19.73,4,782.1,0,26,80,80
2018-12-06 01:12:17.2810,172.8,138,80,79.86,0,19.74,65,-730,-730,0,80,80
2018-12-06 01:12:17.5310,172.8,138,80,79.86,0,19.72,66,5200,5200,0,80,80
2018-12-06 01:12:17.7810,172.8,138,80,79.86,0,19.73,1,782.3,0,27,80,80
2018-12-06 01:12:18.0310,172.8,138,80,79.86,0,19.73,2,782.1,0,27,80,80
2018-12-06 01:12:18.2810,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:18.5310,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:12:18.7810,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-06 01:12:19.0310,172.8,138,80,79.86,0,19.73,67,26.5,26.5,0,80,80
2018-12-06 01:12:19.2811,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:12:19.5311,172.8,138,80,79.86,0,19.72,6,-730,26.5,4,80,80
2018-12-06 01:12:19.7811,172.8,138,80,79.86,0,19.71,7,-720,26.5,4,80,80
2018-12-06 01:12:20.0311,172.8,138,80,79.86,0,19.73,1,782.3,0,27,80,80
2018-12-06 01:12:20.2810,172.8,138,80,79.86,0,19.74,2,782.1,0,27,80,80
2018-12-06 01:12:20.5310,172.8,138,80,79.86,0,19.73,61,783.7,778.7,0,80,80
2018-12-06 01:12:20.7811,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:21.0311,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:21.2811,172.8,138,80,79.86,0,19.73,3,782.3,0,26,80,80
2018-12-06 01:12:21.5311,172.8,138,80,79.86,0,19.73,4,782.1,0,26,80,80
2018-12-06 01:12:21.7811,172.8,138,80,79.86,0,19.73,65,-730,-720,0,80,80
2018-12-06 01:12:22.0311,172.8,138,80,79.86,0,19.72,66,5190,5190,0,80,80
2018-12-06 01:12:22.2811,172.8,138,80,79.86,0,19.73,1,782.3,0,27,80,80
2018-12-06 01:12:22.5310,172.8,138,80,79.86,0,19.74,2,782.2,0,27,80,80
2018-12-06 01:12:22.7811,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:23.0311,172.8,138,80,79.86,0,19.74,51,4,3.98,0,80,80
2018-12-06 01:12:23.2811,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-06 01:12:23.5311,172.8,138,80,79.86,0,19.74,67,26.4,26.4,0,80,80
2018-12-06 01:12:23.7811,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:12:24.0311,172.8,138,80,79.86,0,19.75,6,-720,26.4,4,80,80
2018-12-06 01:12:24.2811,172.8,138,80,79.86,0,19.72,7,-720,26.4,4,80,80
2018-12-06 01:12:24.5310,172.8,138,80,79.86,0,19.73,1,782.3,0,27,80,80
2018-12-06 01:12:24.7810,172.8,138,80,79.86,0,19.73,2,782.2,0,27,80,80
2018-12-06 01:12:25.0310,172.8,138,80,79.86,0,19.73,61,783.7,778.7,0,80,80
2018-12-06 01:12:25.2811,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:25.5311,172.8,138,80,79.86,0,19.72,64,7.9,8,0,80,80
2018-12-06 01:12:25.7811,172.8,138,80,79.86,0,19.73,3,782.3,0,26,80,80
2018-12-06 01:12:26.0311,172.8,138,80,79.86,0,19.72,4,782.2,0,26,80,80
2018-12-06 01:12:26.2812,172.8,138,80,79.86,0,19.72,65,-720,-720,0,80,80
2018-12-06 01:12:26.5312,172.8,138,80,79.86,0,19.74,66,5200,5200,0,80,80
2018-12-06 01:12:26.7812,172.8,138,80,79.86,0,19.74,1,782.3,0,27,80,80
2018-12-06 01:12:27.0311,172.8,138,80,79.86,0,19.72,2,782.2,0,27,80,80
2018-12-06 01:12:27.2811,172.8,138,80,79.86,0,19.73,65,-730,-720,0,80,80
2018-12-06 01:12:27.5311,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:12:27.7811,172.8,138,80,79.86,0,19.75,63,50,50,0,80,80
2018-12-06 01:12:28.0311,172.8,138,80,79.86,0,19.73,67,26.3,26.4,0,80,80
2018-12-06 01:12:28.2811,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:12:28.5311,172.8,138,80,79.86,0,19.73,6,-720,26.3,4,80,80
2018-12-06 01:12:28.7811,172.8,138,80,79.86,0,19.74,7,-720,26.4,4,80,80
2018-12-06 01:12:29.0311,172.8,138,80,79.86,0,19.74,1,782.3,0,27,80,80
2018-12-06 01:12:29.2811,172.8,138,80,79.86,0,19.73,2,782.2,0,27,80,80
2018-12-06 01:12:29.5311,172.8,138,80,79.86,0,19.73,61,783.8,778.6,0,80,80
2018-12-06 01:12:29.7811,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:30.0311,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:30.2811,172.8,138,80,79.86,0,19.73,3,782.3,0,26,80,80
2018-12-06 01:12:30.5312,172.8,138,80,79.86,0,19.73,4,782.2,0,26,80,80
2018-12-06 01:12:30.7812,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:31.0312,172.8,138,80,79.86,0,19.72,66,5200,5200,0,80,80
2018-12-06 01:12:31.2812,172.8,138,80,79.86,0,19.73,1,782.3,0,27,80,80
2018-12-06 01:12:31.5312,172.8,138,80,79.86,0,19.73,2,782.2,0,27,80,80
2018-12-06 01:12:31.7812,172.8,138,80,79.86,0,19.72,65,-720,-730,0,80,80
2018-12-06 01:12:32.0312,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:12:32.2812,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:12:32.5312,172.8,138,80,79.86,0,19.73,67,26.2,26.3,0,80,80
2018-12-06 01:12:32.7811,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-06 01:12:33.0312,172.8,138,80,79.86,0,19.73,6,-730,26.2,4,80,80
2018-12-06 01:12:33.2812,172.8,138,80,79.86,0,19.73,7,-730,26.3,4,80,80
2018-12-06 01:12:33.5312,172.8,138,80,79.86,0,19.72,1,782.3,0,27,80,80
2018-12-06 01:12:33.7812,172.8,138,80,79.86,0,19.72,2,782.2,0,27,80,80
2018-12-06 01:12:34.0312,172.8,138,80,79.86,0,19.73,61,783.7,778.7,0,80,80
2018-12-06 01:12:34.2812,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:34.5312,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:34.7812,172.8,138,80,79.86,0,19.73,3,782.3,0,26,80,80
2018-12-06 01:12:35.0312,172.8,138,80,79.86,0,19.73,4,782.2,0,26,80,80
2018-12-06 01:12:35.2812,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:12:35.5312,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:12:35.7812,172.8,138,80,79.86,0,19.75,1,782.3,0,27,80,80
2018-12-06 01:12:36.0312,172.8,138,80,79.86,0,19.73,2,782.2,0,27,80,80
2018-12-06 01:12:36.2812,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:36.5312,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:12:36.7812,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-06 01:12:37.0312,172.8,138,80,79.86,0,19.72,67,26.2,26.2,0,80,80
2018-12-06 01:12:37.2812,172.8,138,80,79.86,0,19.74,52,4,3.98,0,80,80
2018-12-06 01:12:37.5312,172.8,138,80,79.86,0,19.74,6,-720,26.2,4,80,80
2018-12-06 01:12:37.7812,172.8,138,80,79.86,0,19.68,7,-720,26.2,4,80,80
2018-12-06 01:12:38.0312,172.8,138,80,79.86,0,19.71,1,782.5,0,27,80,80
2018-12-06 01:12:38.2812,172.8,138,80,79.86,0,19.73,2,782.3,0,27,80,80
2018-12-06 01:12:38.5312,172.8,138,80,79.86,0,19.73,61,783.8,778.7,0,80,80
2018-12-06 01:12:38.7812,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:39.0312,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:39.2812,172.8,138,80,79.86,0,19.73,3,782.5,0,26,80,80
2018-12-06 01:12:39.5312,172.8,138,80,79.86,0,19.73,4,782.3,0,26,80,80
2018-12-06 01:12:39.7812,172.8,138,80,79.86,0,19.74,65,-720,-720,0,80,80
2018-12-06 01:12:40.0312,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:12:40.2812,172.8,138,80,79.86,0,19.73,1,782.5,0,27,80,80
2018-12-06 01:12:40.5312,172.8,138,80,79.86,0,19.73,2,782.3,0,27,80,80
2018-12-06 01:12:40.7813,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:12:41.0313,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:12:41.2813,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:12:41.5313,172.8,138,80,79.86,0,19.73,67,26.1,26.1,0,80,80
2018-12-06 01:12:41.7813,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-06 01:12:42.0313,172.8,138,80,79.86,0,19.73,6,-720,26.1,4,80,80
2018-12-06 01:12:42.2813,172.8,138,80,79.86,0,19.75,7,-730,26.1,4,80,80
2018-12-06 01:12:42.5313,172.8,138,80,79.86,0,19.74,1,782.5,0,27,80,80
2018-12-06 01:12:42.7813,172.8,138,80,79.86,0,19.73,2,782.3,0,27,80,80
2018-12-06 01:12:43.0313,172.8,138,80,79.86,0,19.73,61,783.9,778.8,0,80,80
2018-12-06 01:12:43.2813,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:43.5313,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:43.7813,172.8,138,80,79.86,0,19.73,3,782.5,0,26,80,80
2018-12-06 01:12:44.0313,172.8,138,80,79.86,0,19.73,4,782.3,0,26,80,80
2018-12-06 01:12:44.2813,172.8,138,80,79.86,0,19.73,65,-720,-730,0,80,80
2018-12-06 01:12:44.5313,172.8,138,80,79.86,0.1,19.73,66,5200,5200,0,80,80
2018-12-06 01:12:44.7813,172.8,138,80,79.86,0,19.73,1,782.5,0,27,80,80
2018-12-06 01:12:45.0314,172.8,138,80,79.86,0,19.72,2,782.3,0,27,80,80
2018-12-06 01:12:45.2814,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:12:45.5314,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:12:45.7813,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:12:46.0313,172.8,138,80,79.86,0,19.73,67,26,26.1,0,80,80
2018-12-06 01:12:46.2813,172.8,138,80,79.86,0,19.74,52,4,3.98,0,80,80
2018-12-06 01:12:46.5312,172.8,138,80,79.86,0,19.73,6,-730,26,4,80,80
2018-12-06 01:12:46.7812,172.8,138,80,79.86,0,19.73,7,-720,26.1,4,80,80
2018-12-06 01:12:47.0313,172.8,138,80,79.86,0,19.73,1,782.5,0,27,80,80
2018-12-06 01:12:47.2813,172.8,138,80,79.86,0,19.72,2,782.3,0,27,80,80
2018-12-06 01:12:47.5313,172.8,138,80,79.86,0,19.72,61,783.9,778.7,0,80,80
2018-12-06 01:12:47.7813,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-06 01:12:48.0313,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:48.2813,172.8,138,80,79.86,0,19.73,3,782.5,0,26,80,80
2018-12-06 01:12:48.5313,172.8,138,80,79.86,0,19.73,4,782.3,0,26,80,80
2018-12-06 01:12:48.7813,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:12:49.0314,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:12:49.2814,172.8,138,80,79.86,0,19.72,1,782.5,0,27,80,80
2018-12-06 01:12:49.5314,172.8,138,80,79.86,0,19.74,2,782.3,0,27,80,80
2018-12-06 01:12:49.7814,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:50.0314,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:12:50.2814,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:12:50.5314,172.8,138,80,79.86,0,19.73,67,26,26,0,80,80
2018-12-06 01:12:50.7814,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-06 01:12:51.0314,172.8,138,80,79.86,0,19.73,6,-730,25.9,4,80,80
2018-12-06 01:12:51.2814,172.8,138,80,79.86,0,19.73,7,-720,26,4,80,80
2018-12-06 01:12:51.5314,172.8,138,80,79.86,0,19.73,1,782.5,0,27,80,80
2018-12-06 01:12:51.7814,172.8,138,80,79.86,0,19.75,2,782.4,0,27,80,80
2018-12-06 01:12:52.0314,172.8,138,80,79.86,0,19.73,61,783.9,778.8,0,80,80
2018-12-06 01:12:52.2814,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:52.5314,172.8,138,80,79.86,0.1,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:52.7814,172.8,138,80,79.86,0,19.73,3,782.5,0,26,80,80
2018-12-06 01:12:53.0314,172.8,138,80,79.86,0,19.73,4,782.4,0,26,80,80
2018-12-06 01:12:53.2814,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:53.5314,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:12:53.7814,172.8,138,80,79.86,0,19.73,1,782.5,0,27,80,80
2018-12-06 01:12:54.0314,172.8,138,80,79.86,0,19.73,2,782.4,0,27,80,80
2018-12-06 01:12:54.2814,172.8,138,80,79.86,0,19.72,65,-730,-730,0,80,80
2018-12-06 01:12:54.5314,172.8,138,80,79.86,0,19.74,51,4,3.98,0,80,80
2018-12-06 01:12:54.7814,172.8,138,80,79.86,0,19.74,63,50,50,0,80,80
2018-12-06 01:12:55.0314,172.8,138,80,79.86,0,19.73,67,25.9,26,0,80,80
2018-12-06 01:12:55.2814,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-06 01:12:55.5314,172.8,138,80,79.86,0,19.73,6,-720,25.9,4,80,80
2018-12-06 01:12:55.7814,172.8,138,80,79.86,0,19.72,7,-730,25.9,4,80,80
2018-12-06 01:12:56.0314,172.8,138,80,79.86,0,19.73,1,782.5,0,27,80,80
2018-12-06 01:12:56.2814,172.8,138,80,79.86,0,19.73,2,782.4,0,27,80,80
2018-12-06 01:12:56.5314,172.8,138,80,79.86,0,19.72,61,783.9,778.8,0,80,80
2018-12-06 01:12:56.7814,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:12:57.0314,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:12:57.2814,172.8,138,80,79.86,0,19.72,3,782.5,0,26,80,80
2018-12-06 01:12:57.5314,172.8,138,80,79.86,0,19.73,4,782.4,0,26,80,80
2018-12-06 01:12:57.7815,172.8,138,80,79.86,0,19.74,65,-720,-730,0,80,80
2018-12-06 01:12:58.0315,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:12:58.2815,172.8,138,80,79.86,0,19.62,1,782.6,0,27,80,80
2018-12-06 01:12:58.5315,172.8,138,80,79.86,0,19.73,2,782.4,0,27,80,80
2018-12-06 01:12:58.7815,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:12:59.0315,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:12:59.2815,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:12:59.5316,172.8,138,80,79.86,0,19.73,67,25.8,25.9,0,80,80
2018-12-06 01:12:59.7815,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-06 01:13:00.0315,172.8,138,80,79.86,0,19.73,6,-730,25.8,4,80,80
2018-12-06 01:13:00.2815,172.8,138,80,79.86,0,19.72,7,-730,25.9,4,80,80
2018-12-06 01:13:00.5315,172.8,138,80,79.86,0,19.73,1,782.6,0,27,80,80
2018-12-06 01:13:00.7815,172.8,138,80,79.86,0,19.73,2,782.4,0,27,80,80
2018-12-06 01:13:01.0314,172.8,138,80,79.86,0,19.72,61,783.8,778.8,0,80,80
2018-12-06 01:13:01.2814,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:13:01.5314,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:13:01.7814,172.8,138,80,79.86,0,19.73,3,782.6,0,26,80,80
2018-12-06 01:13:02.0314,172.8,138,80,79.86,0,19.73,4,782.4,0,26,80,80
2018-12-06 01:13:02.2814,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:13:02.5314,172.8,138,80,79.86,0,19.74,66,5200,5200,0,80,80
2018-12-06 01:13:02.7815,172.8,138,80,79.86,0,19.72,1,782.6,0,27,80,80
2018-12-06 01:13:03.0315,172.8,138,80,79.86,0,19.74,2,782.4,0,27,80,80
2018-12-06 01:13:03.2815,172.8,138,80,79.86,0,19.73,65,-720,-730,0,80,80
2018-12-06 01:13:03.5315,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:03.7815,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:13:04.0315,172.8,138,80,79.86,0,19.73,67,25.8,25.8,0,80,80
2018-12-06 01:13:04.2815,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-06 01:13:04.5315,172.8,138,80,79.86,0,19.73,6,-730,25.8,4,80,80
2018-12-06 01:13:04.7815,172.8,138,80,79.86,0,19.74,7,-720,25.8,4,80,80
2018-12-06 01:13:05.0315,172.8,138,80,79.86,0,19.73,1,782.6,0,27,80,80
2018-12-06 01:13:05.2815,172.8,138,80,79.86,0,19.68,2,782.4,0,27,80,80
2018-12-06 01:13:05.5315,172.8,138,80,79.86,0,19.74,61,783.9,778.8,0,80,80
2018-12-06 01:13:05.7815,172.8,138,80,79.86,0,19.7,62,425,425,0,80,80
2018-12-06 01:13:06.0315,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:13:06.2815,172.8,138,80,79.86,0,19.72,3,782.5,0,26,80,80
2018-12-06 01:13:06.5315,172.8,138,80,79.86,0,19.74,4,782.3,0,26,80,80
2018-12-06 01:13:06.7815,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:13:07.0315,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:13:07.2815,172.8,138,80,79.86,0,19.73,1,782.5,0,27,80,80
2018-12-06 01:13:07.5315,172.8,138,80,79.86,0,19.73,2,782.3,0,27,80,80
2018-12-06 01:13:07.7816,172.8,138,80,79.86,0,19.74,65,-730,-730,0,80,80
2018-12-06 01:13:08.0316,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:08.2815,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:13:08.5315,172.8,138,80,79.86,0,19.73,67,25.7,25.8,0,80,80
2018-12-06 01:13:08.7815,172.8,138,80,79.86,0,19.73,52,4,3.97,0,80,80
2018-12-06 01:13:09.0315,172.8,138,80,79.86,0,19.75,6,-720,25.7,4,80,80
2018-12-06 01:13:09.2815,172.8,138,80,79.86,0,19.73,7,-730,25.8,4,80,80
2018-12-06 01:13:09.5315,172.8,138,80,79.86,0,19.73,1,782.5,0,27,80,80
2018-12-06 01:13:09.7815,172.8,138,80,79.86,0,19.73,2,782.3,0,27,80,80
2018-12-06 01:13:10.0315,172.8,138,80,79.86,0,19.74,61,783.9,778.8,0,80,80
2018-12-06 01:13:10.2815,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-06 01:13:10.5315,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:13:10.7816,172.8,138,80,79.86,0,19.73,3,782.5,0,26,80,80
2018-12-06 01:13:11.0316,172.8,138,80,79.86,0,19.73,4,782.3,0,26,80,80
2018-12-06 01:13:11.2816,172.8,138,80,79.86,0,19.73,65,-720,-730,0,80,80
2018-12-06 01:13:11.5316,172.8,138,80,79.86,0,19.72,66,5200,5200,0,80,80
2018-12-06 01:13:11.7816,172.8,138,80,79.86,0,19.72,1,782.5,0,27,80,80
2018-12-06 01:13:12.0316,172.8,138,80,79.86,0,19.73,2,782.3,0,27,80,80
2018-12-06 01:13:12.2816,172.8,138,80,79.86,0,19.65,65,-730,-730,0,80,80
2018-12-06 01:13:12.5316,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:12.7816,172.8,138,80,79.86,-0.1,19.74,63,50,50,0,80,80
2018-12-06 01:13:13.0316,172.8,138,80,79.86,0,19.73,67,25.7,25.7,0,80,80
2018-12-06 01:13:13.2816,172.8,138,80,79.86,0,19.72,52,4,3.97,0,80,80
2018-12-06 01:13:13.5316,172.8,138,80,79.86,0,19.73,6,-730,25.6,4,80,80
2018-12-06 01:13:13.7816,172.8,138,80,79.86,0,19.73,7,-730,25.7,4,80,80
2018-12-06 01:13:14.0316,172.8,138,80,79.86,0,19.73,1,782.6,0,27,80,80
2018-12-06 01:13:14.2816,172.8,138,80,79.86,0,19.73,2,782.5,0,27,80,80
2018-12-06 01:13:14.5316,172.8,138,80,79.86,0,19.73,61,783.8,778.8,0,80,80
2018-12-06 01:13:14.7816,172.8,138,80,79.86,0,19.72,62,425,425,0,80,80
2018-12-06 01:13:15.0316,172.8,138,80,79.86,0,19.74,64,7.9,8,0,80,80
2018-12-06 01:13:15.2816,172.8,138,80,79.86,0,19.73,3,782.6,0,26,80,80
2018-12-06 01:13:15.5316,172.8,138,80,79.86,0,19.74,4,782.5,0,26,80,80
2018-12-06 01:13:15.7816,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:13:16.0316,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:13:16.2816,172.8,138,80,79.86,0,19.73,1,782.6,0,27,80,80
2018-12-06 01:13:16.5316,172.8,138,80,79.86,0,19.74,2,782.5,0,27,80,80
2018-12-06 01:13:16.7816,172.8,138,80,79.86,0,19.73,65,-730,-730,0,80,80
2018-12-06 01:13:17.0316,172.8,138,80,79.86,0.1,19.71,51,4,3.98,0,80,80
2018-12-06 01:13:17.2816,172.8,138,80,79.86,0.1,19.72,63,50,50,0,80,80
2018-12-06 01:13:17.5316,172.8,138,80,79.86,0,19.75,67,25.6,25.7,0,80,80
2018-12-06 01:13:17.7816,172.8,138,80,79.86,0,19.72,52,4,3.97,0,80,80
2018-12-06 01:13:18.0317,172.8,138,80,79.86,0,19.72,6,-730,25.6,4,80,80
2018-12-06 01:13:18.2817,172.8,138,80,79.86,0,19.75,7,-730,25.7,4,80,80
2018-12-06 01:13:18.5317,172.8,138,80,79.86,0,19.73,1,782.6,0,27,80,80
2018-12-06 01:13:18.7817,172.8,138,80,79.86,0,19.73,2,782.5,0,27,80,80
2018-12-06 01:13:19.0316,172.8,138,80,79.86,0,19.74,61,783.9,778.9,0,80,80
2018-12-06 01:13:19.2816,172.8,138,80,79.86,0,19.74,62,425,425,0,80,80
2018-12-06 01:13:19.5316,172.8,138,80,79.86,0,19.74,64,7.9,8,0,80,80
2018-12-06 01:13:19.7816,172.8,138,80,79.86,0,19.74,3,782.6,0,26,80,80
2018-12-06 01:13:20.0316,172.8,138,80,79.86,0,19.73,4,782.5,0,26,80,80
2018-12-06 01:13:20.2816,172.8,138,80,79.86,0,19.72,65,-720,-730,0,80,80
2018-12-06 01:13:20.5316,172.8,138,80,79.86,0,19.73,66,5210,5210,0,80,80
2018-12-06 01:13:20.7816,172.8,138,80,79.86,0,19.72,1,782.6,0,27,80,80
2018-12-06 01:13:21.0316,172.8,138,80,79.86,0,19.73,2,782.5,0,27,80,80
2018-12-06 01:13:21.2817,172.8,138,80,79.86,0,19.72,65,-730,-720,0,80,80
2018-12-06 01:13:21.5317,172.8,138,80,79.86,-0.1,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:21.7817,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:13:22.0317,172.8,138,80,79.86,0,19.73,67,25.6,25.6,0,80,80
2018-12-06 01:13:22.2817,172.8,138,80,79.86,0,19.72,52,4,3.98,0,80,80
2018-12-06 01:13:22.5317,172.8,138,80,79.86,0,19.74,6,-720,25.5,4,80,80
2018-12-06 01:13:22.7817,172.8,138,80,79.86,0,19.72,7,-730,25.6,4,80,80
2018-12-06 01:13:23.0317,172.8,138,80,79.86,0,19.73,1,782.6,0,27,80,80
2018-12-06 01:13:23.2817,172.8,138,80,79.86,0,19.74,2,782.5,0,27,80,80
2018-12-06 01:13:23.5317,172.8,138,80,79.86,0,19.73,61,783.9,778.9,0,80,80
2018-12-06 01:13:23.7817,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:13:24.0317,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:13:24.2817,172.8,138,80,79.86,0,19.73,3,782.6,0,26,80,80
2018-12-06 01:13:24.5317,172.8,138,80,79.86,0,19.74,4,782.5,0,26,80,80
2018-12-06 01:13:24.7817,172.8,138,80,79.86,0,19.73,65,-730,-720,0,80,80
2018-12-06 01:13:25.0317,172.8,138,80,79.86,0,19.73,66,5200,5200,0,80,80
2018-12-06 01:13:25.2817,172.8,138,80,79.86,0,19.73,1,782.6,0,27,80,80
2018-12-06 01:13:25.5317,172.8,138,80,79.86,0,19.72,2,782.5,0,27,80,80
2018-12-06 01:13:25.7817,172.8,138,80,79.86,0,19.74,65,-730,-730,0,80,80
2018-12-06 01:13:26.0317,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:26.2817,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:13:26.5317,172.8,138,80,79.86,0,19.73,67,25.5,25.6,0,80,80
2018-12-06 01:13:26.7817,172.8,138,80,79.86,0,19.69,52,4,3.98,0,80,80
2018-12-06 01:13:27.0317,172.8,138,80,79.86,0,19.73,6,-730,25.5,4,80,80
2018-12-06 01:13:27.2817,172.8,138,80,79.86,0,19.72,7,-730,25.6,4,80,80
2018-12-06 01:13:27.5317,172.8,138,80,79.86,0,19.73,1,782.7,0,27,80,80
2018-12-06 01:13:27.7817,172.8,138,80,79.86,0,19.74,2,782.5,0,27,80,80
2018-12-06 01:13:28.0317,172.8,138,80,79.86,0,19.73,61,784,779.1,0,80,80
2018-12-06 01:13:28.2817,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:13:28.5317,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:13:28.7817,172.8,138,80,79.86,0,19.73,3,782.7,0,26,80,80
2018-12-06 01:13:29.0317,172.8,138,80,79.86,0,19.73,4,782.5,0,26,80,80
2018-12-06 01:13:29.2817,172.8,138,80,79.86,0,19.73,65,-730,-720,0,80,80
2018-12-06 01:13:29.5318,172.8,138,80,79.86,0,19.76,66,5200,5200,0,80,80
2018-12-06 01:13:29.7818,172.8,138,80,79.86,0,19.73,1,782.7,0,27,80,80
2018-12-06 01:13:30.0318,172.8,138,80,79.86,0,19.73,2,782.5,0,27,80,80
2018-12-06 01:13:30.2818,172.8,138,80,79.86,0,19.73,65,-730,-720,0,80,80
2018-12-06 01:13:30.5318,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:30.7818,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:13:31.0318,172.8,138,80,79.86,0,19.73,67,25.4,25.5,0,80,80
2018-12-06 01:13:31.2818,172.8,138,80,79.86,0,19.74,52,4,3.98,0,80,80
2018-12-06 01:13:31.5318,172.8,138,80,79.86,0,19.77,6,-720,25.4,4,80,80
2018-12-06 01:13:31.7818,172.8,138,80,79.86,0,19.73,7,-730,25.5,4,80,80
2018-12-06 01:13:32.0318,172.8,138,80,79.86,0,19.73,1,782.7,0,27,80,80
2018-12-06 01:13:32.2818,172.8,138,80,79.86,0,19.73,2,782.5,0,27,80,80
2018-12-06 01:13:32.5318,172.8,138,80,79.86,0,19.74,61,784,778.9,0,80,80
2018-12-06 01:13:32.7818,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:13:33.0318,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:13:33.2818,172.8,138,80,79.86,0,19.73,3,782.7,0,26,80,80
2018-12-06 01:13:33.5318,172.8,138,80,79.86,0,19.74,4,782.5,0,26,80,80
2018-12-06 01:13:33.7818,172.8,138,80,79.86,0.1,19.73,65,-710,-720,0,80,80
2018-12-06 01:13:34.0318,172.8,138,80,79.86,0,19.76,66,5200,5200,0,80,80
2018-12-06 01:13:34.2818,172.8,138,80,79.86,0,19.71,1,782.7,0,27,80,80
2018-12-06 01:13:34.5318,172.8,138,80,79.86,0,19.74,2,782.5,0,27,80,80
2018-12-06 01:13:34.7818,172.8,138,80,79.86,0,19.73,65,-720,-720,0,80,80
2018-12-06 01:13:35.0318,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:35.2818,172.8,138,80,79.86,0,19.72,63,50,50,0,80,80
2018-12-06 01:13:35.5318,172.8,138,80,79.86,0,19.73,67,25.4,25.5,0,80,80
2018-12-06 01:13:35.7818,172.8,138,80,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-06 01:13:36.0318,172.8,138,80,79.86,0,19.73,6,-730,25.4,4,80,80
2018-12-06 01:13:36.2819,172.8,138,80,79.86,0,19.71,7,-720,25.5,4,80,80
2018-12-06 01:13:36.5319,172.8,138,80,79.86,0,19.73,1,782.7,0,27,80,80
2018-12-06 01:13:36.7819,172.8,138,80,79.86,0,19.73,2,782.6,0,27,80,80
2018-12-06 01:13:37.0319,172.8,138,80,79.86,0,19.73,61,784,779,0,80,80
2018-12-06 01:13:37.2819,172.8,138,80,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:13:37.5319,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:13:37.7819,172.8,138,80,79.86,0,19.73,3,782.7,0,26,80,80
2018-12-06 01:13:38.0319,172.8,138,80,79.86,0,19.76,4,782.6,0,26,80,80
2018-12-06 01:13:38.2819,172.8,138,80,79.86,0,19.73,65,-730,-720,0,80,80
2018-12-06 01:13:38.5319,172.8,138,80,79.86,0,19.72,66,5200,5200,0,80,80
2018-12-06 01:13:38.7819,172.8,138,80,79.86,0,19.73,1,782.7,0,27,80,80
2018-12-06 01:13:39.0319,172.8,138,80,79.86,0,19.71,2,782.6,0,27,80,80
2018-12-06 01:13:39.2819,172.8,138,80,79.86,0,19.74,65,-720,-720,0,80,80
2018-12-06 01:13:39.5319,172.8,138,80,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:39.7819,172.8,138,80,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:13:40.0319,172.8,138,80,79.86,0,19.73,67,25.4,25.4,0,80,80
2018-12-06 01:13:40.2819,172.8,138,80,79.86,0,19.7,52,4,3.98,0,80,80
2018-12-06 01:13:40.5319,172.8,138,80,79.86,0,19.72,6,-720,25.4,4,80,80
2018-12-06 01:13:40.7819,172.8,138,80,79.86,0,19.73,7,-720,25.4,4,80,80
2018-12-06 01:13:41.0319,172.8,138,80,79.86,0,19.73,1,782.7,0,27,80,80
2018-12-06 01:13:41.2819,172.8,138,80,79.86,0,19.73,2,782.6,0,27,80,80
2018-12-06 01:13:41.5319,172.8,138,80,79.86,0,19.73,61,784.1,779,0,80,80
2018-12-06 01:13:41.7819,172.8,138,80,79.86,0,19.72,62,425,425,0,80,80
2018-12-06 01:13:42.0319,172.8,138,80,79.86,0,19.73,64,7.9,8,0,80,80
2018-12-06 01:13:42.2819,172.8,138,79.75,79.86,0,19.73,3,782.8,0,26,80,80
2018-12-06 01:13:42.5319,172.8,138,79.75,79.86,0,19.73,4,782.6,0,26,80,80
2018-12-06 01:13:42.7819,172.8,138,79.75,79.86,0,19.71,65,-720,-720,0,80,80
2018-12-06 01:13:43.0319,172.8,138,79.75,79.86,0,19.71,66,5200,5200,0,80,80
2018-12-06 01:13:43.2819,172.8,138,79.75,79.86,0,19.72,1,782.8,0,27,80,80
2018-12-06 01:13:43.5319,172.8,138,79.75,79.86,0,19.73,2,782.6,0,27,80,80
2018-12-06 01:13:43.7819,172.8,138,79.75,79.86,0,19.73,65,-720,-730,0,80,80
2018-12-06 01:13:44.0319,172.8,138,79.75,79.86,0,19.73,51,4,3.98,0,80,80
2018-12-06 01:13:44.2819,172.8,138,79.75,79.86,0,19.73,63,50,50,0,80,80
2018-12-06 01:13:44.5319,172.8,138,79.75,79.86,0,19.73,67,25.3,25.4,0,80,80
2018-12-06 01:13:44.7819,172.8,138,79.75,79.86,0,19.73,52,4,3.98,0,80,80
2018-12-06 01:13:45.0319,172.8,138,79.75,79.86,0,19.71,6,-700,25.3,4,80,80
2018-12-06 01:13:45.2820,172.8,138,79.75,79.86,0.1,19.75,7,-730,25.4,4,80,80
2018-12-06 01:13:45.5319,172.8,138,79.75,79.86,0.1,19.72,1,782.8,0,27,80,80
2018-12-06 01:13:45.7819,172.8,138,79.75,79.86,0.1,19.73,2,782.6,0,27,80,80
2018-12-06 01:13:46.0319,172.8,138,79.75,79.86,0,19.72,61,784.1,779.1,0,80,80
2018-12-06 01:13:46.2819,172.8,138,79.75,79.86,0,19.73,62,425,425,0,80,80
2018-12-06 01:13:46.5319,172.8,138,79.75,79.86,0,19.74,64,7.9,8,0,80,80
2018-12-06 01:13:46.7819,172.8,138,79.75,79.86,0,19.73,3,782.8,0,26,80,80
2018-12-06 01:13:47.0319,172.8,138,79.75,79.86,0,19.73,4,782.6,0,26,80,80
2018-12-06 01:13:47.2819,172.8,138,79.75,79.86,0,19.74,65,-700,-730,0,80,80
2018-12-06 01:13:47.5319,172.8,138,79.75,79.86,0,19.78,66,5200,5200,0,80,80
2018-12-06 01:13:47.7819,172.8,138,79.75,79.86,0,19.71,1,782.8,0,27,80,80
2018-12-06 01:13:48.0319,172.8,138,79.75,79.86,0,19.74,2,782.6,0,27,80,80
2018-12-06 01:13:48.2820,172.8,138,79.75,79.86,0,19.77,65,-700,-720,0,80,80
2018-12-06 01:13:48.5320,172.8,138,79.75,79.86,0,19.74,51,4,3.98,0,80,80
2018-12-06 01:13:48.7820,172.8,138,79.75,79.86,0,19.72,63,50,50,0,80,80
2018-12-06 01:13:49.0320,172.8,138,79.75,79.86,0,19.73,67,25.3,25.4,0,79.5,80
2018-12-06 01:13:49.2820,172.8,138,79.75,79.86,0,19.74,52,4,3.98,0,79.5,80
2018-12-06 01:13:49.5320,172.8,138,79.75,79.86,0,19.72,6,-700,25.3,4,79.5,80
2018-12-06 01:13:49.7820,172.8,138,79.75,79.86,0,19.73,7,-730,25.4,4,79.5,80
2018-12-06 01:13:50.0320,172.8,138,79.75,79.86,0,19.75,1,782.8,0,27,79.5,80
2018-12-06 01:13:50.2820,172.8,138,79.75,79.86,0,19.72,2,782.6,0,27,79.5,80
2018-12-06 01:13:50.5320,172.8,138,79.75,79.86,0,19.73,61,784.2,779,0,79.5,80
2018-12-06 01:13:50.7820,172.8,138,79.75,79.86,0,19.74,62,425,425,0,79.5,80
2018-12-06 01:13:51.0320,172.8,138,79.75,79.86,0,19.72,64,7.9,8,0,79.5,80
2018-12-06 01:13:51.2820,172.8,138,79.75,79.86,0,19.73,3,782.8,0,26,79.5,80
2018-12-06 01:13:51.5320,172.8,138,79.75,79.86,0,19.73,4,782.6,0,26,79.5,80
2018-12-06 01:13:51.7820,172.8,138,79.75,79.86,0,19.73,65,-700,-730,0,79.5,80
2018-12-06 01:13:52.0320,172.8,138,79.75,79.86,0,19.73,66,5200,5200,0,79.5,80
2018-12-06 01:13:52.2820,172.8,138,79.75,79.86,0,19.7,1,782.8,0,27,79.5,80
2018-12-06 01:13:52.5320,172.8,138,79.75,79.86,0,19.73,2,782.6,0,27,79.5,80
2018-12-06 01:13:52.7820,172.8,138,79.75,79.86,0,19.73,65,-700,-740,0,79.5,80
2018-12-06 01:13:53.0320,172.8,138,79.75,79.86,0,19.72,51,4,3.98,0,79.5,80
2018-12-06 01:13:53.2820,172.8,138,79.75,79.86,0.1,19.74,63,50,50,0,79.5,80
2018-12-06 01:13:53.5320,172.8,138,79.75,79.86,0.1,19.74,67,25.2,25.3,0,79.5,80
2018-12-06 01:13:53.7820,172.8,138,79.75,79.86,0,19.73,52,4,3.98,0,79.5,80
2018-12-06 01:13:54.0320,172.8,138,79.75,79.86,0,19.73,6,-690,25.2,4,79.5,80
2018-12-06 01:13:54.2820,172.8,138,79.75,79.86,0,19.73,7,-730,25.3,4,79.5,80
2018-12-06 01:13:54.5320,172.8,138,79.75,79.86,0,19.73,1,782.8,0,27,79.5,80
2018-12-06 01:13:54.7820,172.8,138,79.75,79.86,0,19.73,2,782.6,0,27,79.5,80
2018-12-06 01:13:55.0320,172.8,138,79.75,79.86,0,19.75,61,784.3,779.1,0,79.5,80
2018-12-06 01:13:55.2820,172.8,138,79.75,79.86,0,19.72,62,425,425,0,79.5,80
2018-12-06 01:13:55.5320,172.8,138,79.75,79.86,0,19.73,64,7.9,8,0,79.5,80
2018-12-06 01:13:55.7821,172.8,138,79.75,79.86,0,19.74,3,782.8,0,26,79.5,80
2018-12-06 01:13:56.0321,172.8,138,79.75,79.86,0,19.73,4,782.6,0,26,79.5,80
2018-12-06 01:13:56.2821,172.8,138,79.75,79.86,0,19.73,65,-690,-730,0,79.5,80
2018-12-06 01:13:56.5321,172.8,138,79.75,79.86,0,19.72,66,5190,5190,0,79.5,80
2018-12-06 01:13:56.7821,172.8,138,79.75,79.86,0,19.74,1,782.8,0,27,79.5,80
2018-12-06 01:13:57.0321,172.8,138,79.75,79.86,0,19.74,2,782.6,0,27,79.5,80
2018-12-06 01:13:57.2821,172.8,138,79.75,79.86,0,19.72,65,-690,-740,0,79.5,80
2018-12-06 01:13:57.5321,172.8,138,79.75,79.86,0,19.73,51,4,3.98,0,79.5,80
2018-12-06 01:13:57.7821,172.8,138,79.75,79.86,0,19.73,63,50,50,0,79.5,80
2018-12-06 01:13:58.0321,172.8,138,79.5,79.86,0,19.73,67,25.2,25.3,0,79.5,80
2018-12-06 01:13:58.2821,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,80
2018-12-06 01:13:58.5321,172.8,138,79.5,79.86,0,19.73,6,-700,25.2,4,79.5,80
2018-12-06 01:13:58.7821,172.8,138,79.5,79.86,0,19.84,7,-740,25.3,4,79.5,80
2018-12-06 01:13:59.0321,172.8,138,79.5,79.86,0,19.73,1,782.8,0,27,79.5,80
2018-12-06 01:13:59.2820,172.8,138,79.5,79.86,0.1,19.73,2,782.6,0,27,79.5,80
2018-12-06 01:13:59.5320,172.8,138,79.5,79.86,0.1,19.73,61,784.3,779.1,0,79.5,80
2018-12-06 01:13:59.7820,172.8,138,79.5,79.86,0.1,19.73,62,425,425,0,79.5,80
2018-12-06 01:14:00.0320,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,80
2018-12-06 01:14:00.2821,172.8,138,79.5,79.86,0,19.73,3,782.8,0,26,79.5,80
2018-12-06 01:14:00.5321,172.8,138,79.5,79.86,0,19.73,4,782.6,0,26,79.5,80
2018-12-06 01:14:00.7821,172.8,138,79.5,79.86,0,19.73,65,-700,-730,0,79.5,80
2018-12-06 01:14:01.0321,172.8,138,79.5,79.86,0,19.73,66,5190,5190,0,79.5,80
2018-12-06 01:14:01.2821,172.8,138,79.5,79.86,0,19.68,1,782.8,0,27,79.5,80
2018-12-06 01:14:01.5321,172.8,138,79.5,79.86,0,19.73,2,782.6,0,27,79.5,80
2018-12-06 01:14:01.7821,172.8,138,79.5,79.86,0,19.73,65,-690,-720,0,79.5,80
2018-12-06 01:14:02.0321,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,80
2018-12-06 01:14:02.2821,172.8,138,79.5,79.86,0.1,19.74,63,50,50,0,79.5,80
2018-12-06 01:14:02.5321,172.8,138,79.5,79.86,0.1,19.73,67,25.2,25.2,0,79.5,80
2018-12-06 01:14:02.7821,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,80
2018-12-06 01:14:03.0321,172.8,138,79.5,79.86,0,19.73,6,-700,25.2,4,79.5,80
2018-12-06 01:14:03.2821,172.8,138,79.5,79.86,0,19.72,7,-730,25.2,4,79.5,80
2018-12-06 01:14:03.5321,172.8,138,79.5,79.86,0,19.73,1,782.8,0,27,79.5,80
2018-12-06 01:14:03.7821,172.8,138,79.5,79.86,0,19.75,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:04.0321,172.8,138,79.5,79.86,0,19.72,61,784.2,779.1,0,79.5,79.5
2018-12-06 01:14:04.2821,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:14:04.5321,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:04.7821,172.8,138,79.5,79.86,0.1,19.73,3,782.8,0,26,79.5,79.5
2018-12-06 01:14:05.0321,172.8,138,79.5,79.86,0.1,19.73,4,782.7,0,26,79.5,79.5
2018-12-06 01:14:05.2821,172.8,138,79.5,79.86,0.1,19.73,65,-700,-720,0,79.5,79.5
2018-12-06 01:14:05.5321,172.8,138,79.5,79.86,0.1,19.72,66,5180,5180,0,79.5,79.5
2018-12-06 01:14:05.7821,172.8,138,79.5,79.86,0,19.72,1,782.8,0,27,79.5,79.5
2018-12-06 01:14:06.0321,172.8,138,79.5,79.86,0,19.71,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:06.2821,172.8,138,79.5,79.86,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 01:14:06.5321,172.8,138,79.5,79.86,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:06.7822,172.8,138,79.5,79.86,0,19.75,63,50,50,0,79.5,79.5
2018-12-06 01:14:07.0322,172.8,138,79.5,79.86,0,19.73,67,25.1,25.2,0,79.5,79.5
2018-12-06 01:14:07.2822,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:07.5322,172.8,138,79.5,79.86,0,19.73,6,-700,25.1,4,79.5,79.5
2018-12-06 01:14:07.7822,172.8,138,79.5,79.86,0,19.73,7,-720,25.2,4,79.5,79.5
2018-12-06 01:14:08.0322,172.8,138,79.5,79.86,0.1,19.73,1,782.8,0,27,79.5,79.5
2018-12-06 01:14:08.2822,172.8,138,79.5,79.86,0,19.7,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:08.5322,172.8,138,79.5,79.86,0,19.74,61,784.2,779.2,0,79.5,79.5
2018-12-06 01:14:08.7822,172.8,138,79.5,79.86,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 01:14:09.0322,172.8,138,79.5,79.86,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:09.2822,172.8,138,79.5,79.86,0,19.74,3,782.8,0,26,79.5,79.5
2018-12-06 01:14:09.5322,172.8,138,79.5,79.86,0,19.73,4,782.7,0,26,79.5,79.5
2018-12-06 01:14:09.7822,172.8,138,79.5,79.86,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 01:14:10.0322,172.8,138,79.5,79.86,0,19.72,66,5180,5180,0,79.5,79.5
2018-12-06 01:14:10.2822,172.8,138,79.5,79.86,0,19.73,1,782.8,0,27,79.5,79.5
2018-12-06 01:14:10.5322,172.8,138,79.5,79.86,0,19.73,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:10.7821,172.8,138,79.5,79.86,0.1,19.74,65,-700,-720,0,79.5,79.5
2018-12-06 01:14:11.0322,172.8,138,79.5,79.86,0.1,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:11.2822,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:14:11.5322,172.8,138,79.5,79.86,0,19.73,67,25.1,25.2,0,79.5,79.5
2018-12-06 01:14:11.7822,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:12.0322,172.8,138,79.5,79.86,0,19.74,6,-710,25.1,4,79.5,79.5
2018-12-06 01:14:12.2822,172.8,138,79.5,79.86,0,19.73,7,-720,25.2,4,79.5,79.5
2018-12-06 01:14:12.5322,172.8,138,79.5,79.86,0,19.73,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:12.7822,172.8,138,79.5,79.86,0,19.73,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:13.0322,172.8,138,79.5,79.86,0,19.73,61,784.3,779.1,0,79.5,79.5
2018-12-06 01:14:13.2822,172.8,138,79.5,79.86,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:14:13.5322,172.8,138,79.5,79.86,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:13.7822,172.8,138,79.5,79.86,0,19.74,3,782.9,0,26,79.5,79.5
2018-12-06 01:14:14.0322,172.8,138,79.5,79.86,0,19.72,4,782.7,0,26,79.5,79.5
2018-12-06 01:14:14.2822,172.8,138,79.5,79.86,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 01:14:14.5322,172.8,138,79.5,79.86,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-06 01:14:14.7823,172.8,138,79.5,79.86,0,19.73,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:15.0323,172.8,138,79.5,79.86,0,19.73,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:15.2823,172.8,138,79.5,79.86,0,19.73,65,-710,-710,0,79.5,79.5
2018-12-06 01:14:15.5323,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:15.7823,172.8,138,79.5,79.86,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 01:14:16.0323,172.8,138,79.5,79.86,0,19.73,67,25.1,25.1,0,79.5,79.5
2018-12-06 01:14:16.2823,172.8,138,79.5,79.86,0,19.71,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:16.5323,172.8,138,79.5,79.86,0,19.74,6,-700,25.1,4,79.5,79.5
2018-12-06 01:14:16.7823,172.8,138,79.5,79.86,0,19.73,7,-720,25.1,4,79.5,79.5
2018-12-06 01:14:17.0323,172.8,138,79.5,79.86,0,19.72,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:17.2823,172.8,138,79.5,79.86,0,19.73,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:17.5323,172.8,138,79.5,79.86,0,19.73,61,784.3,779.1,0,79.5,79.5
2018-12-06 01:14:17.7823,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:14:18.0323,172.8,138,79.5,79.86,0,19.76,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:18.2823,172.8,138,79.5,79.86,0,19.72,3,782.9,0,26,79.5,79.5
2018-12-06 01:14:18.5324,172.8,138,79.5,79.86,0,19.73,4,782.7,0,26,79.5,79.5
2018-12-06 01:14:18.7824,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:19.0324,172.8,138,79.5,79.86,0,19.74,66,5190,5190,0,79.5,79.5
2018-12-06 01:14:19.2824,172.8,138,79.5,79.86,0.1,19.73,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:19.5324,172.8,138,79.5,79.86,0,19.73,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:19.7823,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:20.0323,172.8,138,79.5,79.86,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:20.2823,172.8,138,79.5,79.86,0,19.86,63,50,50,0,79.5,79.5
2018-12-06 01:14:20.5323,172.8,138,79.5,79.86,0,19.73,67,25,25.1,0,79.5,79.5
2018-12-06 01:14:20.7823,172.8,138,79.5,79.86,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:21.0323,172.8,138,79.5,79.86,0,19.73,6,-720,25,4,79.5,79.5
2018-12-06 01:14:21.2823,172.8,138,79.5,79.86,0,19.73,7,-720,25.1,4,79.5,79.5
2018-12-06 01:14:21.5323,172.8,138,79.5,79.86,0,19.73,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:21.7823,172.8,138,79.5,79.86,0,19.71,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:22.0323,172.8,138,79.5,79.86,0,19.72,61,784.3,779.2,0,79.5,79.5
2018-12-06 01:14:22.2824,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:14:22.5324,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:22.7823,172.8,138,79.5,79.86,0,19.73,3,782.9,0,26,79.5,79.5
2018-12-06 01:14:23.0323,172.8,138,79.5,79.86,0,19.74,4,782.7,0,26,79.5,79.5
2018-12-06 01:14:23.2823,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:23.5323,172.8,138,79.5,79.86,0,19.73,66,5180,5180,0,79.5,79.5
2018-12-06 01:14:23.7823,172.8,138,79.5,79.86,0,19.72,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:24.0323,172.8,138,79.5,79.86,0,19.73,2,782.7,0,27,79.5,79.5
2018-12-06 01:14:24.2823,172.8,138,79.5,79.86,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 01:14:24.5323,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:24.7823,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:14:25.0323,172.8,138,79.5,79.86,0,19.85,67,25,25.1,0,79.5,79.5
2018-12-06 01:14:25.2823,172.8,138,79.5,79.86,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:25.5324,172.8,138,79.5,79.86,0,19.73,6,-710,25,4,79.5,79.5
2018-12-06 01:14:25.7824,172.8,138,79.5,79.86,0,19.73,7,-720,25.1,4,79.5,79.5
2018-12-06 01:14:26.0324,172.8,138,79.5,79.86,0,19.74,1,783,0,27,79.5,79.5
2018-12-06 01:14:26.2824,172.8,138,79.5,79.86,0,19.73,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:26.5324,172.8,138,79.5,79.86,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-06 01:14:26.7824,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:14:27.0324,172.8,138,79.5,79.86,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:27.2824,172.8,138,79.5,79.86,0,19.73,3,783,0,26,79.5,79.5
2018-12-06 01:14:27.5324,172.8,138,79.5,79.86,0,19.68,4,782.8,0,26,79.5,79.5
2018-12-06 01:14:27.7824,172.8,138,79.5,79.86,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 01:14:28.0324,172.8,138,79.5,79.86,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-06 01:14:28.2824,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:14:28.5324,172.8,138,79.5,79.86,0,19.73,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:28.7824,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:29.0324,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:29.2823,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:14:29.5323,172.8,138,79.5,79.86,0,19.73,67,25,25,0,79.5,79.5
2018-12-06 01:14:29.7824,172.8,138,79.5,79.86,0,19.76,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:30.0324,172.8,138,79.5,79.86,0,19.76,6,-730,25,4,79.5,79.5
2018-12-06 01:14:30.2824,172.8,138,79.5,79.86,0,19.74,7,-720,25,4,79.5,79.5
2018-12-06 01:14:30.5324,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:14:30.7824,172.8,138,79.5,79.86,0,19.73,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:31.0324,172.8,138,79.5,79.86,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-06 01:14:31.2824,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:14:31.5324,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:31.7824,172.8,138,79.5,79.86,0,19.73,3,783,0,26,79.5,79.5
2018-12-06 01:14:32.0324,172.8,138,79.5,79.86,0,19.73,4,782.8,0,26,79.5,79.5
2018-12-06 01:14:32.2824,172.8,138,79.5,79.86,0,19.7,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:32.5324,172.8,138,79.5,79.86,0,19.74,66,5190,5200,0,79.5,79.5
2018-12-06 01:14:32.7824,172.8,138,79.5,79.86,0,19.74,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:33.0324,172.8,138,79.5,79.86,0,19.73,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:33.2824,172.8,138,79.5,79.86,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 01:14:33.5324,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:33.7824,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:14:34.0324,172.8,138,79.5,79.86,0,19.74,67,24.9,25,0,79.5,79.5
2018-12-06 01:14:34.2824,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:34.5324,172.8,138,79.5,79.86,0,19.71,6,-720,24.9,4,79.5,79.5
2018-12-06 01:14:34.7824,172.8,138,79.5,79.86,0,19.72,7,-720,25,4,79.5,79.5
2018-12-06 01:14:35.0324,172.8,138,79.5,79.86,0,19.73,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:35.2824,172.8,138,79.5,79.86,0,19.72,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:35.5325,172.8,138,79.5,79.86,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-06 01:14:35.7825,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:14:36.0325,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:36.2825,172.8,138,79.5,79.86,0,19.73,3,782.9,0,26,79.5,79.5
2018-12-06 01:14:36.5325,172.8,138,79.5,79.86,0,19.73,4,782.8,0,26,79.5,79.5
2018-12-06 01:14:36.7825,172.8,138,79.5,79.86,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 01:14:37.0325,172.8,138,79.5,79.86,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:14:37.2825,172.8,138,79.5,79.86,0,19.73,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:37.5325,172.8,138,79.5,79.86,0,19.74,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:37.7825,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:38.0325,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:38.2825,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:14:38.5324,172.8,138,79.5,79.86,0,19.73,67,24.9,25,0,79.5,79.5
2018-12-06 01:14:38.7824,172.8,138,79.5,79.86,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:39.0325,172.8,138,79.5,79.86,0,19.74,6,-720,24.9,4,79.5,79.5
2018-12-06 01:14:39.2825,172.8,138,79.5,79.86,0,19.71,7,-720,25,4,79.5,79.5
2018-12-06 01:14:39.5325,172.8,138,79.5,79.86,0,19.73,1,782.9,0,27,79.5,79.5
2018-12-06 01:14:39.7825,172.8,138,79.5,79.86,0,19.73,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:40.0325,172.8,138,79.5,79.86,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-06 01:14:40.2825,172.8,138,79.5,79.86,0,19.7,62,425,425,0,79.5,79.5
2018-12-06 01:14:40.5325,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:40.7825,172.8,138,79.5,79.86,0,19.74,3,783,0,26,79.5,79.5
2018-12-06 01:14:41.0325,172.8,138,79.5,79.86,0,19.73,4,782.8,0,26,79.5,79.5
2018-12-06 01:14:41.2825,172.8,138,79.5,79.86,0,19.72,65,-730,-720,0,79.5,79.5
2018-12-06 01:14:41.5325,172.8,138,79.5,79.86,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:14:41.7825,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:14:42.0325,172.8,138,79.5,79.86,0,19.74,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:42.2825,172.8,138,79.5,79.86,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 01:14:42.5325,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:42.7825,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:14:43.0326,172.8,138,79.5,79.86,0,19.73,67,24.9,25,0,79.5,79.5
2018-12-06 01:14:43.2826,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:43.5326,172.8,138,79.5,79.86,0,19.73,6,-720,24.9,4,79.5,79.5
2018-12-06 01:14:43.7826,172.8,138,79.5,79.86,0,19.73,7,-730,25,4,79.5,79.5
2018-12-06 01:14:44.0326,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:14:44.2826,172.8,138,79.5,79.86,0,19.72,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:44.5326,172.8,138,79.5,79.86,0,19.73,61,784.3,779.2,0,79.5,79.5
2018-12-06 01:14:44.7826,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:14:45.0326,172.8,138,79.5,79.86,0,19.69,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:45.2826,172.8,138,79.5,79.86,0,19.73,3,783,0,26,79.5,79.5
2018-12-06 01:14:45.5326,172.8,138,79.5,79.86,0.1,19.72,4,782.8,0,26,79.5,79.5
2018-12-06 01:14:45.7826,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:46.0326,172.8,138,79.5,79.86,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:14:46.2826,172.8,138,79.5,79.86,0,19.72,1,783,0,27,79.5,79.5
2018-12-06 01:14:46.5326,172.8,138,79.5,79.86,0,19.73,2,782.8,0,27,79.5,79.5
2018-12-06 01:14:46.7826,172.8,138,79.5,79.86,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:14:47.0326,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:47.2826,172.8,138,79.5,79.86,0,19.78,63,50,50,0,79.5,79.5
2018-12-06 01:14:47.5326,172.8,138,79.5,79.86,0,19.73,67,24.9,24.9,0,79.5,79.5
2018-12-06 01:14:47.7827,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:48.0327,172.8,138,79.5,79.86,0,19.73,6,-720,24.8,4,79.5,79.5
2018-12-06 01:14:48.2826,172.8,138,79.5,79.86,0,19.73,7,-720,24.9,4,79.5,79.5
2018-12-06 01:14:48.5326,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:14:48.7826,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:14:49.0326,172.8,138,79.5,79.86,0,19.72,61,784.4,779.2,0,79.5,79.5
2018-12-06 01:14:49.2826,172.8,138,79.5,79.86,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 01:14:49.5326,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:49.7826,172.8,138,79.5,79.86,0,19.72,3,783,0,26,79.5,79.5
2018-12-06 01:14:50.0326,172.8,138,79.5,79.86,0,19.73,4,782.9,0,26,79.5,79.5
2018-12-06 01:14:50.2826,172.8,138,79.5,79.86,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:14:50.5326,172.8,138,79.5,79.86,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-06 01:14:50.7826,172.8,138,79.5,79.86,0,19.74,1,783,0,27,79.5,79.5
2018-12-06 01:14:51.0327,172.8,138,79.5,79.86,0,19.74,2,782.9,0,27,79.5,79.5
2018-12-06 01:14:51.2827,172.8,138,79.5,79.86,0.1,19.74,65,-720,-730,0,79.5,79.5
2018-12-06 01:14:51.5327,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:51.7826,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:14:52.0326,172.8,138,79.5,79.86,0,19.73,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:14:52.2826,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:52.5326,172.8,138,79.5,79.86,0,19.73,6,-730,24.8,4,79.5,79.5
2018-12-06 01:14:52.7826,172.8,138,79.5,79.86,-0.1,19.73,7,-730,24.9,4,79.5,79.5
2018-12-06 01:14:53.0326,172.8,138,79.5,79.86,0,19.74,1,783,0,27,79.5,79.5
2018-12-06 01:14:53.2826,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:14:53.5326,172.8,138,79.5,79.86,0,19.74,61,784.5,779.3,0,79.5,79.5
2018-12-06 01:14:53.7826,172.8,138,79.5,79.86,0,19.69,62,425,425,0,79.5,79.5
2018-12-06 01:14:54.0326,172.8,138,79.5,79.86,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:54.2826,172.8,138,79.5,79.86,0,19.73,3,783,0,26,79.5,79.5
2018-12-06 01:14:54.5326,172.8,138,79.5,79.86,0,19.73,4,782.9,0,26,79.5,79.5
2018-12-06 01:14:54.7826,172.8,138,79.5,79.86,0.1,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:55.0326,172.8,138,79.5,79.86,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-06 01:14:55.2827,172.8,138,79.5,79.86,0,19.74,1,783,0,27,79.5,79.5
2018-12-06 01:14:55.5327,172.8,138,79.5,79.86,0,19.71,2,782.9,0,27,79.5,79.5
2018-12-06 01:14:55.7827,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:14:56.0327,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:14:56.2827,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:14:56.5327,172.8,138,79.5,79.86,0,19.73,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:14:56.7827,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:14:57.0327,172.8,138,79.5,79.86,0,19.73,6,-710,24.8,4,79.5,79.5
2018-12-06 01:14:57.2827,172.8,138,79.5,79.86,0,19.73,7,-720,24.9,4,79.5,79.5
2018-12-06 01:14:57.5327,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:14:57.7827,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:14:58.0327,172.8,138,79.5,79.86,0,19.74,61,784.4,779.3,0,79.5,79.5
2018-12-06 01:14:58.2827,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:14:58.5327,172.8,138,79.5,79.86,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-06 01:14:58.7827,172.8,138,79.5,79.86,0,19.74,3,783,0,26,79.5,79.5
2018-12-06 01:14:59.0327,172.8,138,79.5,79.86,0,19.72,4,782.9,0,26,79.5,79.5
2018-12-06 01:14:59.2827,172.8,138,79.5,79.86,0,19.73,65,-730,-730,0,79.5,79.5
2018-12-06 01:14:59.5327,172.8,138,79.5,79.86,0,19.73,66,5190,5190,0,79.5,79.5
2018-12-06 01:14:59.7827,172.8,138,79.5,79.86,0.1,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:15:00.0327,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:00.2827,172.8,138,79.5,79.86,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:00.5327,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:00.7827,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:15:01.0327,172.8,138,79.5,79.86,0,19.74,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:15:01.2827,172.8,138,79.5,79.86,0,19.67,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:01.5327,172.8,138,79.5,79.86,0,19.73,6,-730,24.8,4,79.5,79.5
2018-12-06 01:15:01.7827,172.8,138,79.5,79.86,0,19.74,7,-720,24.9,4,79.5,79.5
2018-12-06 01:15:02.0327,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:02.2828,172.8,138,79.5,79.86,0,19.73,2,782.8,0,27,79.5,79.5
2018-12-06 01:15:02.5328,172.8,138,79.5,79.86,0,19.76,61,784.5,779.3,0,79.5,79.5
2018-12-06 01:15:02.7828,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:03.0327,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:03.2827,172.8,138,79.5,79.86,0,19.73,3,783.1,0,26,79.5,79.5
2018-12-06 01:15:03.5327,172.8,138,79.5,79.86,0,19.73,4,782.8,0,26,79.5,79.5
2018-12-06 01:15:03.7827,172.8,138,79.5,79.86,0,19.75,65,-730,-720,0,79.5,79.5
2018-12-06 01:15:04.0327,172.8,138,79.5,79.86,0,19.71,66,5190,5190,0,79.5,79.5
2018-12-06 01:15:04.2828,172.8,138,79.5,79.86,0,19.74,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:04.5328,172.8,138,79.5,79.86,0,19.73,2,782.8,0,27,79.5,79.5
2018-12-06 01:15:04.7828,172.8,138,79.5,79.86,0,19.73,65,-730,-730,0,79.5,79.5
2018-12-06 01:15:05.0328,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:05.2828,172.8,138,79.5,79.86,0,19.76,63,50,50,0,79.5,79.5
2018-12-06 01:15:05.5328,172.8,138,79.5,79.86,0,19.74,67,24.8,24.8,0,79.5,79.5
2018-12-06 01:15:05.7828,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:06.0328,172.8,138,79.5,79.86,0,19.73,6,-720,24.8,4,79.5,79.5
2018-12-06 01:15:06.2828,172.8,138,79.5,79.86,0,19.73,7,-720,24.8,4,79.5,79.5
2018-12-06 01:15:06.5328,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:06.7828,172.8,138,79.5,79.86,0,19.72,2,782.8,0,27,79.5,79.5
2018-12-06 01:15:07.0328,172.8,138,79.5,79.86,0,19.73,61,784.5,779.4,0,79.5,79.5
2018-12-06 01:15:07.2828,172.8,138,79.5,79.86,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:15:07.5328,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:07.7828,172.8,138,79.5,79.86,0,19.73,3,783.1,0,26,79.5,79.5
2018-12-06 01:15:08.0328,172.8,138,79.5,79.86,0,19.73,4,782.8,0,26,79.5,79.5
2018-12-06 01:15:08.2828,172.8,138,79.5,79.86,0,19.75,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:08.5328,172.8,138,79.5,79.86,0,19.8,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:08.7828,172.8,138,79.5,79.86,0,19.74,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:09.0328,172.8,138,79.5,79.86,0,19.72,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:09.2828,172.8,138,79.5,79.86,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:09.5328,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:09.7828,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:15:10.0328,172.8,138,79.5,79.86,0,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:15:10.2828,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:10.5328,172.8,138,79.5,79.86,0,19.75,6,-730,24.7,4,79.5,79.5
2018-12-06 01:15:10.7828,172.8,138,79.5,79.86,0,19.73,7,-720,24.8,4,79.5,79.5
2018-12-06 01:15:11.0328,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:15:11.2828,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:11.5329,172.8,138,79.5,79.86,0,19.73,61,784.3,779.4,0,79.5,79.5
2018-12-06 01:15:11.7829,172.8,138,79.5,79.86,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 01:15:12.0329,172.8,138,79.5,79.86,0,19.77,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:12.2829,172.8,138,79.5,79.86,0,19.72,3,783,0,26,79.5,79.5
2018-12-06 01:15:12.5329,172.8,138,79.5,79.86,0,19.73,4,782.9,0,26,79.5,79.5
2018-12-06 01:15:12.7829,172.8,138,79.5,79.86,0,19.7,65,-730,-730,0,79.5,79.5
2018-12-06 01:15:13.0329,172.8,138,79.5,79.86,0,19.7,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:13.2829,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:15:13.5329,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:13.7829,172.8,138,79.5,79.86,0,19.74,65,-730,-720,0,79.5,79.5
2018-12-06 01:15:14.0329,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:14.2829,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:15:14.5328,172.8,138,79.5,79.86,0,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:15:14.7828,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:15.0328,172.8,138,79.5,79.86,0,19.74,6,-720,24.7,4,79.5,79.5
2018-12-06 01:15:15.2828,172.8,138,79.5,79.86,0,19.75,7,-730,24.8,4,79.5,79.5
2018-12-06 01:15:15.5329,172.8,138,79.5,79.86,0,19.73,1,783,0,27,79.5,79.5
2018-12-06 01:15:15.7829,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:16.0329,172.8,138,79.5,79.86,0,19.73,61,784.5,779.4,0,79.5,79.5
2018-12-06 01:15:16.2829,172.8,138,79.5,79.86,0,19.87,62,425,425,0,79.5,79.5
2018-12-06 01:15:16.5329,172.8,138,79.5,79.86,0,19.7,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:16.7829,172.8,138,79.5,79.86,0,19.73,3,783,0,26,79.5,79.5
2018-12-06 01:15:17.0329,172.8,138,79.5,79.86,0,19.73,4,783,0,26,79.5,79.5
2018-12-06 01:15:17.2829,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:17.5329,172.8,138,79.5,79.86,0,19.74,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:17.7829,172.8,138,79.5,79.86,0,19.72,1,783,0,27,79.5,79.5
2018-12-06 01:15:18.0329,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:15:18.2829,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:18.5329,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:18.7829,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:15:19.0329,172.8,138,79.5,79.86,0,19.74,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:15:19.2829,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:19.5329,172.8,138,79.5,79.86,0,19.73,6,-730,24.7,4,79.5,79.5
2018-12-06 01:15:19.7829,172.8,138,79.5,79.86,0,19.73,7,-720,24.8,4,79.5,79.5
2018-12-06 01:15:20.0329,172.8,138,79.5,79.86,0,19.74,1,783,0,27,79.5,79.5
2018-12-06 01:15:20.2829,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:15:20.5329,172.8,138,79.5,79.86,0,19.72,61,784.5,779.3,0,79.5,79.5
2018-12-06 01:15:20.7829,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:21.0329,172.8,138,79.5,79.86,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:21.2829,172.8,138,79.5,79.86,0,19.73,3,783,0,26,79.5,79.5
2018-12-06 01:15:21.5329,172.8,138,79.5,79.86,0,19.73,4,783,0,26,79.5,79.5
2018-12-06 01:15:21.7829,172.8,138,79.5,79.86,0,19.74,65,-730,-720,0,79.5,79.5
2018-12-06 01:15:22.0330,172.8,138,79.5,79.86,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:22.2830,172.8,138,79.5,79.86,0,19.74,1,783,0,27,79.5,79.5
2018-12-06 01:15:22.5330,172.8,138,79.5,79.86,0,19.74,2,783,0,27,79.5,79.5
2018-12-06 01:15:22.7830,172.8,138,79.5,79.86,0,19.72,65,-720,-730,0,79.5,79.5
2018-12-06 01:15:23.0330,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:23.2829,172.8,138,79.5,79.86,0,19.71,63,50,50,0,79.5,79.5
2018-12-06 01:15:23.5329,172.8,138,79.5,79.86,0,19.71,67,24.7,24.7,0,79.5,79.5
2018-12-06 01:15:23.7829,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:24.0329,172.8,138,79.5,79.86,0,19.73,6,-730,24.7,4,79.5,79.5
2018-12-06 01:15:24.2829,172.8,138,79.5,79.86,0,19.85,7,-730,24.7,4,79.5,79.5
2018-12-06 01:15:24.5329,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:24.7830,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:25.0330,172.8,138,79.5,79.86,0,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-06 01:15:25.2830,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:25.5330,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:25.7830,172.8,138,79.5,79.86,0,19.74,3,783.1,0,26,79.5,79.5
2018-12-06 01:15:26.0330,172.8,138,79.5,79.86,0,19.73,4,782.9,0,26,79.5,79.5
2018-12-06 01:15:26.2830,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:26.5330,172.8,138,79.5,79.86,0,19.74,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:26.7830,172.8,138,79.5,79.86,0.1,19.72,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:27.0330,172.8,138,79.5,79.86,0,19.74,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:27.2830,172.8,138,79.5,79.86,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:15:27.5330,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:27.7830,172.8,138,79.5,79.86,0,19.76,63,50,50,0,79.5,79.5
2018-12-06 01:15:28.0330,172.8,138,79.5,79.86,0,19.74,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:15:28.2830,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:28.5330,172.8,138,79.5,79.86,0,19.74,6,-730,24.6,4,79.5,79.5
2018-12-06 01:15:28.7830,172.8,138,79.5,79.86,0,19.73,7,-730,24.7,4,79.5,79.5
2018-12-06 01:15:29.0330,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:29.2831,172.8,138,79.5,79.86,0,19.74,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:29.5331,172.8,138,79.5,79.86,0,19.73,61,784.5,779.4,0,79.5,79.5
2018-12-06 01:15:29.7831,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:30.0331,172.8,138,79.5,79.86,0,19.71,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:30.2831,172.8,138,79.5,79.86,0,19.74,3,783.1,0,26,79.5,79.5
2018-12-06 01:15:30.5331,172.8,138,79.5,79.86,0,19.73,4,782.9,0,26,79.5,79.5
2018-12-06 01:15:30.7830,172.8,138,79.5,79.86,0,19.73,65,-730,-730,0,79.5,79.5
2018-12-06 01:15:31.0330,172.8,138,79.5,79.86,0,19.72,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:31.2831,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:31.5331,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:31.7831,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:32.0331,172.8,138,79.5,79.86,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:32.2831,172.8,138,79.5,79.86,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:15:32.5331,172.8,138,79.5,79.86,0,19.73,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:15:32.7831,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:33.0331,172.8,138,79.5,79.86,0,19.74,6,-720,24.6,4,79.5,79.5
2018-12-06 01:15:33.2831,172.8,138,79.5,79.86,0,19.74,7,-710,24.7,4,79.5,79.5
2018-12-06 01:15:33.5331,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:33.7831,172.8,138,79.5,79.86,0,19.73,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:34.0331,172.8,138,79.5,79.86,0,19.73,61,784.5,779.3,0,79.5,79.5
2018-12-06 01:15:34.2830,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:34.5330,172.8,138,79.5,79.86,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:34.7830,172.8,138,79.5,79.86,0,19.74,3,783.1,0,26,79.5,79.5
2018-12-06 01:15:35.0330,172.8,138,79.5,79.86,0,19.73,4,782.9,0,26,79.5,79.5
2018-12-06 01:15:35.2831,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:35.5331,172.8,138,79.5,79.86,0,19.73,66,5200,5190,0,79.5,79.5
2018-12-06 01:15:35.7831,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:36.0331,172.8,138,79.5,79.86,0,19.76,2,782.9,0,27,79.5,79.5
2018-12-06 01:15:36.2832,172.8,138,79.5,79.86,0,19.69,65,-730,-730,0,79.5,79.5
2018-12-06 01:15:36.5332,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:36.7832,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:15:37.0332,172.8,138,79.5,79.86,0,19.73,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:15:37.2832,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:37.5332,172.8,138,79.5,79.86,0,19.73,6,-720,24.6,4,79.5,79.5
2018-12-06 01:15:37.7831,172.8,138,79.5,79.86,0,19.73,7,-720,24.7,4,79.5,79.5
2018-12-06 01:15:38.0331,172.8,138,79.5,79.86,0,19.77,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:38.2831,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:15:38.5331,172.8,138,79.5,79.86,0,19.73,61,784.5,779.4,0,79.5,79.5
2018-12-06 01:15:38.7831,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:39.0331,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:39.2831,172.8,138,79.5,79.86,0,19.73,3,783.1,0,26,79.5,79.5
2018-12-06 01:15:39.5331,172.8,138,79.5,79.86,0,19.73,4,783,0,26,79.5,79.5
2018-12-06 01:15:39.7831,172.8,138,79.5,79.86,0,19.72,65,-730,-720,0,79.5,79.5
2018-12-06 01:15:40.0331,172.8,138,79.5,79.86,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:40.2831,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:40.5331,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:15:40.7831,172.8,138,79.5,79.86,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:41.0331,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:41.2831,172.8,138,79.5,79.86,0.1,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:15:41.5331,172.8,138,79.5,79.86,0,19.73,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:15:41.7831,172.8,138,79.5,79.86,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:42.0331,172.8,138,79.5,79.86,0,19.71,6,-720,24.6,4,79.5,79.5
2018-12-06 01:15:42.2831,172.8,138,79.5,79.86,0,19.7,7,-720,24.7,4,79.5,79.5
2018-12-06 01:15:42.5331,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:42.7832,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:15:43.0332,172.8,138,79.5,79.86,0,19.73,61,784.5,779.4,0,79.5,79.5
2018-12-06 01:15:43.2832,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:43.5332,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:43.7832,172.8,138,79.5,79.86,0,19.73,3,783.1,0,26,79.5,79.5
2018-12-06 01:15:44.0333,172.8,138,79.5,79.86,0,19.72,4,783,0,26,79.5,79.5
2018-12-06 01:15:44.2833,172.8,138,79.5,79.86,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 01:15:44.5332,172.8,138,79.5,79.86,0,19.61,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:44.7832,172.8,138,79.5,79.86,0,19.75,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:45.0332,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:15:45.2832,172.8,138,79.5,79.86,0,19.73,65,-730,-730,0,79.5,79.5
2018-12-06 01:15:45.5332,172.8,138,79.5,79.86,0,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:45.7832,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:15:46.0332,172.8,138,79.5,79.86,0,19.73,67,24.6,24.6,0,79.5,79.5
2018-12-06 01:15:46.2832,172.8,138,79.5,79.86,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:46.5332,172.8,138,79.5,79.86,0,19.74,6,-720,24.6,4,79.5,79.5
2018-12-06 01:15:46.7832,172.8,138,79.5,79.86,0,19.74,7,-720,24.6,4,79.5,79.5
2018-12-06 01:15:47.0332,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:47.2832,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:15:47.5332,172.8,138,79.5,79.86,0,19.73,61,784.6,779.4,0,79.5,79.5
2018-12-06 01:15:47.7832,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:48.0332,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:48.2832,172.8,138,79.5,79.86,0,19.72,3,783.1,0,26,79.5,79.5
2018-12-06 01:15:48.5332,172.8,138,79.5,79.86,0,19.74,4,783,0,26,79.5,79.5
2018-12-06 01:15:48.7832,172.8,138,79.5,79.86,0,19.7,65,-730,-720,0,79.5,79.5
2018-12-06 01:15:49.0332,172.8,138,79.5,79.86,0,19.74,66,5190,5190,0,79.5,79.5
2018-12-06 01:15:49.2832,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:49.5332,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:15:49.7832,172.8,138,79.5,79.86,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:50.0332,172.8,138,79.5,79.86,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:50.2832,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:15:50.5332,172.8,138,79.5,79.86,0,19.73,67,24.5,24.6,0,79.5,79.5
2018-12-06 01:15:50.7832,172.8,138,79.5,79.86,0.1,19.64,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:51.0332,172.8,138,79.5,79.86,0,19.72,6,-720,24.5,4,79.5,79.5
2018-12-06 01:15:51.2832,172.8,138,79.5,79.86,0,19.72,7,-720,24.6,4,79.5,79.5
2018-12-06 01:15:51.5332,172.8,138,79.5,79.86,0,19.73,1,783.1,0,27,79.5,79.5
2018-12-06 01:15:51.7833,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:15:52.0333,172.8,138,79.5,79.86,0,19.73,61,784.6,779.5,0,79.5,79.5
2018-12-06 01:15:52.2833,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:52.5333,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:52.7833,172.8,138,79.5,79.86,0,19.73,3,783.2,0,26,79.5,79.5
2018-12-06 01:15:53.0333,172.8,138,79.5,79.86,0,19.71,4,783,0,26,79.5,79.5
2018-12-06 01:15:53.2833,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:53.5333,172.8,138,79.5,79.86,0,19.73,66,5200,5190,0,79.5,79.5
2018-12-06 01:15:53.7833,172.8,138,79.5,79.86,0,19.73,1,783.2,0,27,79.5,79.5
2018-12-06 01:15:54.0333,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:15:54.2834,172.8,138,79.5,79.86,0,19.72,65,-730,-720,0,79.5,79.5
2018-12-06 01:15:54.5333,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:54.7833,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:15:55.0333,172.8,138,79.5,79.86,0,19.69,67,24.5,24.6,0,79.5,79.5
2018-12-06 01:15:55.2832,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:15:55.5333,172.8,138,79.5,79.86,0,19.74,6,-720,24.5,4,79.5,79.5
2018-12-06 01:15:55.7833,172.8,138,79.5,79.86,0,19.73,7,-720,24.6,4,79.5,79.5
2018-12-06 01:15:56.0333,172.8,138,79.5,79.86,0,19.73,1,783.2,0,27,79.5,79.5
2018-12-06 01:15:56.2833,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:15:56.5333,172.8,138,79.5,79.86,0,19.73,61,784.6,779.3,0,79.5,79.5
2018-12-06 01:15:56.7833,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:15:57.0333,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:15:57.2833,172.8,138,79.5,79.86,0,19.73,3,783.2,0,26,79.5,79.5
2018-12-06 01:15:57.5333,172.8,138,79.5,79.86,0,19.73,4,783,0,26,79.5,79.5
2018-12-06 01:15:57.7833,172.8,138,79.5,79.86,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:15:58.0333,172.8,138,79.5,79.86,-0.1,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:15:58.2833,172.8,138,79.5,79.86,0,19.8,1,783.2,0,27,79.5,79.5
2018-12-06 01:15:58.5334,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:15:58.7834,172.8,138,79.5,79.86,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 01:15:59.0334,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:15:59.2834,172.8,138,79.5,79.86,0.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:15:59.5334,172.8,138,79.5,79.86,0,19.73,67,24.5,24.6,0,79.5,79.5
2018-12-06 01:15:59.7834,172.8,138,79.5,79.86,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:00.0334,172.8,138,79.5,79.86,0,19.73,6,-730,24.5,4,79.5,79.5
2018-12-06 01:16:00.2834,172.8,138,79.5,79.86,0,19.73,7,-720,24.6,4,79.5,79.5
2018-12-06 01:16:00.5334,172.8,138,79.5,79.86,0,19.74,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:00.7834,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:16:01.0334,172.8,138,79.5,79.86,0,19.73,61,784.6,779.4,0,79.5,79.5
2018-12-06 01:16:01.2834,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:16:01.5334,172.8,138,79.5,79.86,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:01.7834,172.8,138,79.5,79.86,0,19.73,3,783.2,0,26,79.5,79.5
2018-12-06 01:16:02.0334,172.8,138,79.5,79.86,0,19.73,4,783,0,26,79.5,79.5
2018-12-06 01:16:02.2834,172.8,138,79.5,79.86,0,19.74,65,-710,-720,0,79.5,79.5
2018-12-06 01:16:02.5334,172.8,138,79.5,79.86,0,19.71,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:02.7834,172.8,138,79.5,79.86,0,19.72,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:03.0334,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:16:03.2834,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:03.5334,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:03.7834,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:04.0334,172.8,138,79.5,79.86,0,19.73,67,24.5,24.6,0,79.5,79.5
2018-12-06 01:16:04.2834,172.8,138,79.5,79.86,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:04.5334,172.8,138,79.5,79.86,0,19.73,6,-730,24.5,4,79.5,79.5
2018-12-06 01:16:04.7834,172.8,138,79.5,79.86,0,19.68,7,-720,24.6,4,79.5,79.5
2018-12-06 01:16:05.0334,172.8,138,79.5,79.86,0,19.73,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:05.2834,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:16:05.5334,172.8,138,79.5,79.86,0,19.73,61,784.6,779.4,0,79.5,79.5
2018-12-06 01:16:05.7834,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:16:06.0334,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:06.2834,172.8,138,79.5,79.86,0,19.73,3,783.2,0,26,79.5,79.5
2018-12-06 01:16:06.5334,172.8,138,79.5,79.86,0,19.72,4,783,0,26,79.5,79.5
2018-12-06 01:16:06.7834,172.8,138,79.5,79.86,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:07.0334,172.8,138,79.5,79.86,0,19.64,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:07.2834,172.8,138,79.5,79.86,0,19.72,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:07.5334,172.8,138,79.5,79.86,0,19.72,2,783,0,27,79.5,79.5
2018-12-06 01:16:07.7835,172.8,138,79.5,79.86,0,19.73,65,-730,-710,0,79.5,79.5
2018-12-06 01:16:08.0335,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:08.2835,172.8,138,79.5,79.86,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 01:16:08.5335,172.8,138,79.5,79.86,0,19.73,67,24.5,24.6,0,79.5,79.5
2018-12-06 01:16:08.7835,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:09.0335,172.8,138,79.5,79.86,0,19.73,6,-720,24.5,4,79.5,79.5
2018-12-06 01:16:09.2835,172.8,138,79.5,79.86,0,19.71,7,-720,24.6,4,79.5,79.5
2018-12-06 01:16:09.5335,172.8,138,79.5,79.86,0,19.72,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:09.7835,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:16:10.0335,172.8,138,79.5,79.86,0,19.74,61,784.7,779.5,0,79.5,79.5
2018-12-06 01:16:10.2835,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:16:10.5334,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:10.7834,172.8,138,79.5,79.86,0,19.74,3,783.2,0,26,79.5,79.5
2018-12-06 01:16:11.0334,172.8,138,79.5,79.86,0,19.72,4,783,0,26,79.5,79.5
2018-12-06 01:16:11.2834,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:11.5334,172.8,138,79.5,79.86,0,19.73,66,5210,5200,0,79.5,79.5
2018-12-06 01:16:11.7835,172.8,138,79.5,79.86,0,19.72,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:12.0335,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:16:12.2835,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:12.5335,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:12.7835,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:13.0335,172.8,138,79.5,79.86,0,19.73,67,24.5,24.5,0,79.5,79.5
2018-12-06 01:16:13.2835,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:13.5335,172.8,138,79.5,79.86,0,19.73,6,-730,24.5,4,79.5,79.5
2018-12-06 01:16:13.7835,172.8,138,79.5,79.86,0,19.74,7,-720,24.5,4,79.5,79.5
2018-12-06 01:16:14.0335,172.8,138,79.5,79.86,0,19.73,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:14.2835,172.8,138,79.5,79.86,0,19.73,2,783,0,27,79.5,79.5
2018-12-06 01:16:14.5335,172.8,138,79.5,79.86,0,19.74,61,784.6,779.4,0,79.5,79.5
2018-12-06 01:16:14.7835,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:16:15.0335,172.8,138,79.5,79.86,0.1,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:15.2835,172.8,138,79.5,79.86,0,19.75,3,783.2,0,26,79.5,79.5
2018-12-06 01:16:15.5335,172.8,138,79.5,79.86,0,19.74,4,783.1,0,26,79.5,79.5
2018-12-06 01:16:15.7835,172.8,138,79.5,79.86,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 01:16:16.0335,172.8,138,79.5,79.86,0,19.71,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:16.2835,172.8,138,79.5,79.86,0,19.73,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:16.5335,172.8,138,79.5,79.86,0,19.76,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:16.7835,172.8,138,79.5,79.86,0,19.72,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:17.0336,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:17.2836,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:17.5336,172.8,138,79.5,79.86,0,19.74,67,24.5,24.5,0,79.5,79.5
2018-12-06 01:16:17.7836,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:18.0336,172.8,138,79.5,79.86,0,19.74,6,-720,24.4,4,79.5,79.5
2018-12-06 01:16:18.2836,172.8,138,79.5,79.86,0,19.72,7,-720,24.5,4,79.5,79.5
2018-12-06 01:16:18.5336,172.8,138,79.5,79.86,0,19.72,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:18.7836,172.8,138,79.5,79.86,0,19.73,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:19.0336,172.8,138,79.5,79.86,0,19.72,61,784.6,779.5,0,79.5,79.5
2018-12-06 01:16:19.2836,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:16:19.5335,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:19.7835,172.8,138,79.5,79.86,0,19.73,3,783.2,0,26,79.5,79.5
2018-12-06 01:16:20.0335,172.8,138,79.5,79.86,0,19.73,4,783.1,0,26,79.5,79.5
2018-12-06 01:16:20.2836,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:20.5336,172.8,138,79.5,79.86,0,19.74,66,5190,5200,0,79.5,79.5
2018-12-06 01:16:20.7836,172.8,138,79.5,79.86,0,19.73,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:21.0336,172.8,138,79.5,79.86,0,19.73,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:21.2836,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:21.5336,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:21.7836,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:22.0335,172.8,138,79.5,79.86,0,19.75,67,24.4,24.5,0,79.5,79.5
2018-12-06 01:16:22.2836,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:22.5336,172.8,138,79.5,79.86,0,19.67,6,-730,24.4,4,79.5,79.5
2018-12-06 01:16:22.7836,172.8,138,79.5,79.86,0,19.72,7,-720,24.5,4,79.5,79.5
2018-12-06 01:16:23.0337,172.8,138,79.5,79.86,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:23.2837,172.8,138,79.5,79.86,0,19.72,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:23.5337,172.8,138,79.5,79.86,0,19.72,61,784.6,779.5,0,79.5,79.5
2018-12-06 01:16:23.7837,172.8,138,79.5,79.86,0.1,19.74,62,425,425,0,79.5,79.5
2018-12-06 01:16:24.0337,172.8,138,79.5,79.86,0,19.71,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:24.2837,172.8,138,79.5,79.86,0,19.72,3,783.3,0,26,79.5,79.5
2018-12-06 01:16:24.5336,172.8,138,79.5,79.86,0,19.73,4,783.1,0,26,79.5,79.5
2018-12-06 01:16:24.7836,172.8,138,79.5,79.86,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:25.0336,172.8,138,79.5,79.86,0,19.74,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:25.2836,172.8,138,79.5,79.86,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:25.5336,172.8,138,79.5,79.86,0,19.73,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:25.7836,172.8,138,79.5,79.86,0,19.74,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:26.0336,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:26.2836,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:26.5336,172.8,138,79.5,79.86,0,19.73,67,24.4,24.5,0,79.5,79.5
2018-12-06 01:16:26.7836,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:27.0336,172.8,138,79.5,79.86,0,19.74,6,-720,24.4,4,79.5,79.5
2018-12-06 01:16:27.2837,172.8,138,79.5,79.86,0,19.73,7,-720,24.5,4,79.5,79.5
2018-12-06 01:16:27.5337,172.8,138,79.5,79.86,0,19.74,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:27.7837,172.8,138,79.5,79.86,0,19.73,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:28.0337,172.8,138,79.5,79.86,0,19.72,61,784.7,779.5,0,79.5,79.5
2018-12-06 01:16:28.2837,172.8,138,79.5,79.86,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:16:28.5337,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:28.7837,172.8,138,79.5,79.86,-0.1,19.73,3,783.3,0,26,79.5,79.5
2018-12-06 01:16:29.0337,172.8,138,79.5,79.86,0,19.73,4,783.1,0,26,79.5,79.5
2018-12-06 01:16:29.2837,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:29.5337,172.8,138,79.5,79.86,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:29.7837,172.8,138,79.5,79.86,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:30.0337,172.8,138,79.5,79.86,0.1,19.73,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:30.2837,172.8,138,79.5,79.86,0,19.73,65,-720,-710,0,79.5,79.5
2018-12-06 01:16:30.5337,172.8,138,79.5,79.86,0,19.87,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:30.7837,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:31.0337,172.8,138,79.5,79.86,0,19.73,67,24.4,24.5,0,79.5,79.5
2018-12-06 01:16:31.2837,172.8,138,79.5,79.86,0,19.89,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:31.5337,172.8,138,79.5,79.86,0,19.73,6,-730,24.4,4,79.5,79.5
2018-12-06 01:16:31.7837,172.8,138,79.5,79.86,0,19.74,7,-720,24.5,4,79.5,79.5
2018-12-06 01:16:32.0337,172.8,138,79.5,79.86,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:32.2837,172.8,138,79.5,79.86,0,19.73,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:32.5337,172.8,138,79.5,79.86,0,19.73,61,784.7,779.5,0,79.5,79.5
2018-12-06 01:16:32.7837,172.8,138,79.5,79.86,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:16:33.0337,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:33.2837,172.8,138,79.5,79.86,0,19.73,3,783.3,0,26,79.5,79.5
2018-12-06 01:16:33.5337,172.8,138,79.5,79.86,0,19.82,4,783.1,0,26,79.5,79.5
2018-12-06 01:16:33.7837,172.8,138,79.5,79.86,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:34.0337,172.8,138,79.5,79.86,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:34.2838,172.8,138,79.5,79.86,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:34.5337,172.8,138,79.5,79.86,0,19.76,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:34.7837,172.8,138,79.5,79.86,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:35.0337,172.8,138,79.5,79.86,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:35.2837,172.8,138,79.5,79.86,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:35.5337,172.8,138,79.5,79.86,0,19.73,67,24.4,24.5,0,79.5,79.5
2018-12-06 01:16:35.7837,172.8,138,79.5,79.86,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:36.0337,172.8,138,79.5,79.86,0,19.73,6,-720,24.4,4,79.5,79.5
2018-12-06 01:16:36.2838,172.8,138,79.5,79.86,0,19.73,7,-720,24.5,4,79.5,79.5
2018-12-06 01:16:36.5338,172.8,138,79.5,79.86,0,19.73,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:36.7838,172.8,138,79.5,79.86,0,19.73,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:37.0338,172.8,138,79.5,79.86,0,19.8,61,784.6,779.6,0,79.5,79.5
2018-12-06 01:16:37.2838,172.8,138,79.5,79.86,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:16:37.5338,172.8,138,79.5,79.86,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:37.7838,172.8,138,79.5,79.86,0,19.74,3,783.2,0,26,79.5,79.5
2018-12-06 01:16:38.0338,172.8,137.8,79.5,79.75,0,19.71,4,783.1,0,26,79.5,79.5
2018-12-06 01:16:38.2838,172.8,137.8,79.5,79.75,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:38.5338,172.8,137.8,79.5,79.75,0,19.75,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:38.7838,172.8,137.8,79.5,79.75,0,19.74,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:39.0338,172.8,137.8,79.5,79.75,0,19.73,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:39.2838,172.8,137.8,79.5,79.75,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:39.5338,172.8,137.8,79.5,79.75,0.1,19.74,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:39.7838,172.8,137.8,79.5,79.75,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:40.0338,172.8,137.8,79.5,79.75,0,19.73,67,24.4,24.5,0,79.5,79.5
2018-12-06 01:16:40.2837,172.8,137.8,79.5,79.75,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:40.5337,172.8,137.8,79.5,79.75,0,19.71,6,-730,24.4,4,79.5,79.5
2018-12-06 01:16:40.7838,172.8,137.8,79.5,79.75,-0.1,19.73,7,-720,24.5,4,79.5,79.5
2018-12-06 01:16:41.0338,172.8,137.8,79.5,79.75,0,19.73,1,783.2,0,27,79.5,79.5
2018-12-06 01:16:41.2838,172.8,137.8,79.5,79.75,0,19.74,2,783.1,0,27,79.5,79.5
2018-12-06 01:16:41.5338,172.8,137.8,79.5,79.75,0,19.74,61,784.7,779.5,0,79.5,79.5
2018-12-06 01:16:41.7839,172.8,137.8,79.5,79.75,0,19.75,62,425,425,0,79.5,79.5
2018-12-06 01:16:42.0339,172.8,137.8,79.5,79.75,0,19.71,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:42.2839,172.8,137.8,79.5,79.75,0,19.73,3,783.2,0,26,79.5,79.5
2018-12-06 01:16:42.5339,172.8,137.8,79.5,79.75,0,19.73,4,783.1,0,26,79.5,79.5
2018-12-06 01:16:42.7839,172.8,137.8,79.5,79.75,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:43.0339,172.8,137.8,79.5,79.75,0,19.76,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:43.2838,172.8,137.8,79.5,79.75,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:43.5338,172.8,137.8,79.5,79.75,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:16:43.7838,172.8,137.8,79.5,79.75,0,19.74,65,-740,-730,0,79.5,79.5
2018-12-06 01:16:44.0338,172.8,137.7,79.5,79.69,0,19.71,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:44.2838,172.8,137.7,79.5,79.69,0,19.69,63,50,50,0,79.5,79.5
2018-12-06 01:16:44.5338,172.8,137.7,79.5,79.69,0,19.73,67,24.4,24.4,0,79.5,79.5
2018-12-06 01:16:44.7838,172.8,137.7,79.5,79.69,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:45.0338,172.8,137.7,79.5,79.69,0,19.74,6,-720,24.4,4,79.5,79.5
2018-12-06 01:16:45.2838,172.8,137.7,79.5,79.69,0,19.73,7,-720,24.4,4,79.5,79.5
2018-12-06 01:16:45.5338,172.8,137.7,79.5,79.69,0,19.72,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:45.7838,172.8,137.7,79.5,79.69,0,19.71,2,783.2,0,27,79.5,79.5
2018-12-06 01:16:46.0338,172.8,137.7,79.5,79.69,0,19.73,61,784.6,779.5,0,79.5,79.5
2018-12-06 01:16:46.2839,172.8,137.7,79.5,79.69,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:16:46.5339,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:46.7839,172.8,137.7,79.5,79.69,0,19.73,3,783.3,0,26,79.5,79.5
2018-12-06 01:16:47.0339,172.8,137.7,79.5,79.69,0,19.74,4,783.2,0,26,79.5,79.5
2018-12-06 01:16:47.2839,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:47.5339,172.8,137.7,79.5,79.69,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:47.7839,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:48.0339,172.8,137.7,79.5,79.69,0,19.76,2,783.2,0,27,79.5,79.5
2018-12-06 01:16:48.2839,172.8,137.7,79.5,79.69,0,19.77,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:48.5339,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:48.7839,172.8,137.7,79.5,79.69,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:49.0339,172.8,137.7,79.5,79.69,0,19.74,67,24.4,24.4,0,79.5,79.5
2018-12-06 01:16:49.2839,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:49.5339,172.8,137.7,79.5,79.69,0,19.73,6,-720,24.3,4,79.5,79.5
2018-12-06 01:16:49.7839,172.8,137.7,79.5,79.69,0,19.73,7,-720,24.4,4,79.5,79.5
2018-12-06 01:16:50.0339,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:50.2839,172.8,137.7,79.5,79.69,0,19.76,2,783.2,0,27,79.5,79.5
2018-12-06 01:16:50.5339,172.8,137.7,79.5,79.69,0,19.73,61,784.7,779.6,0,79.5,79.5
2018-12-06 01:16:50.7839,172.8,137.7,79.5,79.69,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:16:51.0339,172.8,137.7,79.5,79.69,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:51.2839,172.8,137.7,79.5,79.69,0,19.73,3,783.3,0,26,79.5,79.5
2018-12-06 01:16:51.5339,172.8,137.7,79.5,79.69,0,19.73,4,783.2,0,26,79.5,79.5
2018-12-06 01:16:51.7839,172.8,137.7,79.5,79.69,0,19.71,65,-720,-720,0,79.5,79.5
2018-12-06 01:16:52.0339,172.8,137.7,79.5,79.69,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:16:52.2839,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:52.5340,172.8,137.7,79.5,79.69,0,19.74,2,783.2,0,27,79.5,79.5
2018-12-06 01:16:52.7840,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:53.0340,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:53.2840,172.8,137.7,79.5,79.69,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:16:53.5340,172.8,137.7,79.5,79.69,0,19.74,67,24.3,24.4,0,79.5,79.5
2018-12-06 01:16:53.7840,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:54.0340,172.8,137.7,79.5,79.69,0,19.73,6,-730,24.3,4,79.5,79.5
2018-12-06 01:16:54.2840,172.8,137.7,79.5,79.69,0,19.73,7,-720,24.4,4,79.5,79.5
2018-12-06 01:16:54.5340,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:54.7840,172.8,137.7,79.5,79.69,0,19.75,2,783.2,0,27,79.5,79.5
2018-12-06 01:16:55.0339,172.8,137.7,79.5,79.69,0,19.73,61,784.7,779.7,0,79.5,79.5
2018-12-06 01:16:55.2839,172.8,137.7,79.5,79.69,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:16:55.5339,172.8,137.7,79.5,79.69,0,19.61,64,7.9,8,0,79.5,79.5
2018-12-06 01:16:55.7839,172.8,137.7,79.5,79.69,0,19.73,3,783.3,0,26,79.5,79.5
2018-12-06 01:16:56.0339,172.8,137.7,79.5,79.69,0,19.72,4,783.2,0,26,79.5,79.5
2018-12-06 01:16:56.2840,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:56.5340,172.8,137.7,79.5,79.69,0,19.73,66,5210,5210,0,79.5,79.5
2018-12-06 01:16:56.7840,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:57.0340,172.8,137.7,79.5,79.69,0,19.74,2,783.2,0,27,79.5,79.5
2018-12-06 01:16:57.2840,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:16:57.5340,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:16:57.7840,172.8,137.7,79.5,79.69,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 01:16:58.0340,172.8,137.7,79.5,79.69,0,19.72,67,24.3,24.4,0,79.5,79.5
2018-12-06 01:16:58.2840,172.8,137.7,79.5,79.69,0.1,19.71,52,4,3.98,0,79.5,79.5
2018-12-06 01:16:58.5340,172.8,137.7,79.5,79.69,0,19.73,6,-720,24.3,4,79.5,79.5
2018-12-06 01:16:58.7840,172.8,137.7,79.5,79.69,0,19.72,7,-720,24.4,4,79.5,79.5
2018-12-06 01:16:59.0340,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:16:59.2840,172.8,137.7,79.5,79.69,0,19.74,2,783.2,0,27,79.5,79.5
2018-12-06 01:16:59.5340,172.8,137.7,79.5,79.69,0,19.73,61,784.7,779.5,0,79.5,79.5
2018-12-06 01:16:59.7840,172.8,137.7,79.5,79.69,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 01:17:00.0340,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:00.2840,172.8,137.7,79.5,79.69,0,19.72,3,783.3,0,26,79.5,79.5
2018-12-06 01:17:00.5340,172.8,137.7,79.5,79.69,0,19.74,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:00.7840,172.8,137.7,79.5,79.69,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:01.0340,172.8,137.7,79.5,79.69,0,19.72,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:01.2840,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:17:01.5340,172.8,137.7,79.5,79.69,0,19.72,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:01.7840,172.8,137.7,79.5,79.69,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:02.0339,172.8,137.7,79.5,79.69,0,19.83,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:02.2839,172.8,137.7,79.5,79.69,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:17:02.5340,172.8,137.7,79.5,79.69,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-06 01:17:02.7840,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:03.0340,172.8,137.7,79.5,79.69,0,19.73,6,-730,24.3,4,79.5,79.5
2018-12-06 01:17:03.2840,172.8,137.7,79.5,79.69,0,19.69,7,-720,24.4,4,79.5,79.5
2018-12-06 01:17:03.5340,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,27,79.5,79.5
2018-12-06 01:17:03.7840,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:04.0340,172.8,137.7,79.5,79.69,0,19.73,61,784.7,779.5,0,79.5,79.5
2018-12-06 01:17:04.2840,172.8,137.7,79.5,79.69,0,19.69,62,425,425,0,79.5,79.5
2018-12-06 01:17:04.5340,172.8,137.7,79.5,79.69,0,19.7,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:04.7840,172.8,137.7,79.5,79.69,0,19.73,3,783.3,0,26,79.5,79.5
2018-12-06 01:17:05.0340,172.8,137.7,79.5,79.69,0,19.73,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:05.2840,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:05.5341,172.8,137.7,79.5,79.69,0,19.72,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:05.7841,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,26.5,79.5,79.5
2018-12-06 01:17:06.0341,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:06.2841,172.8,137.7,79.5,79.69,0,19.75,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:06.5341,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:06.7841,172.8,137.7,79.5,79.69,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:17:07.0341,172.8,137.7,79.5,79.69,0,19.73,67,24.3,24.4,0,79.5,79.5
2018-12-06 01:17:07.2841,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:07.5341,172.8,137.7,79.5,79.69,0,19.74,6,-720,24.3,4,79.5,79.5
2018-12-06 01:17:07.7841,172.8,137.7,79.5,79.69,0,19.73,7,-720,24.4,4,79.5,79.5
2018-12-06 01:17:08.0341,172.8,137.7,79.5,79.69,0,19.73,1,783.3,0,26.5,79.5,79.5
2018-12-06 01:17:08.2841,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:08.5341,172.8,137.7,79.5,79.69,0,19.73,61,784.7,779.6,0,79.5,79.5
2018-12-06 01:17:08.7841,172.8,137.7,79.5,79.69,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:17:09.0341,172.8,137.7,79.5,79.69,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:09.2841,172.8,137.7,79.5,79.69,0,19.73,3,783.3,0,26,79.5,79.5
2018-12-06 01:17:09.5341,172.8,137.7,79.5,79.69,0,19.74,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:09.7841,172.8,137.7,79.5,79.69,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:10.0341,172.8,137.7,79.5,79.69,0,19.73,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:10.2841,172.8,137.7,79.5,79.69,0,19.72,1,783.3,0,26.5,79.5,79.5
2018-12-06 01:17:10.5341,172.8,137.7,79.5,79.69,0,19.77,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:10.7841,172.8,137.7,79.5,79.69,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:11.0341,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:11.2841,172.8,137.7,79.5,79.69,0,19.71,63,50,50,0,79.5,79.5
2018-12-06 01:17:11.5341,172.8,137.7,79.5,79.69,0,19.72,67,24.3,24.4,0,79.5,79.5
2018-12-06 01:17:11.7841,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:12.0341,172.8,137.7,79.5,79.69,0,19.73,6,-730,24.3,4,79.5,79.5
2018-12-06 01:17:12.2841,172.8,137.7,79.5,79.69,0,19.73,7,-720,24.3,4,79.5,79.5
2018-12-06 01:17:12.5341,172.8,137.7,79.5,79.69,0,19.73,1,783.4,0,26.5,79.5,79.5
2018-12-06 01:17:12.7841,172.8,137.7,79.5,79.69,0,19.74,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:13.0341,172.8,137.7,79.5,79.69,0,19.72,61,784.7,779.6,0,79.5,79.5
2018-12-06 01:17:13.2841,172.8,137.7,79.5,79.69,0,19.76,62,425,425,0,79.5,79.5
2018-12-06 01:17:13.5342,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:13.7842,172.8,137.7,79.5,79.69,0,19.76,3,783.4,0,26,79.5,79.5
2018-12-06 01:17:14.0341,172.8,137.7,79.5,79.69,0,19.77,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:14.2841,172.8,137.7,79.5,79.69,0,19.75,65,-720,-710,0,79.5,79.5
2018-12-06 01:17:14.5341,172.8,137.7,79.5,79.69,0,19.73,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:14.7841,172.8,137.7,79.5,79.69,0,19.63,1,783.4,0,26.5,79.5,79.5
2018-12-06 01:17:15.0341,172.8,137.7,79.5,79.69,0,19.72,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:15.2841,172.8,137.7,79.5,79.69,0,19.72,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:15.5341,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:15.7842,172.8,137.7,79.5,79.69,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:17:16.0342,172.8,137.7,79.5,79.69,0,19.73,67,24.3,24.3,0,79.5,79.5
2018-12-06 01:17:16.2842,172.8,137.7,79.5,79.69,0,19.64,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:16.5342,172.8,137.7,79.5,79.69,0,19.71,6,-720,24.3,4,79.5,79.5
2018-12-06 01:17:16.7842,172.8,137.7,79.5,79.69,0,19.72,7,-720,24.3,4,79.5,79.5
2018-12-06 01:17:17.0342,172.8,137.7,79.5,79.69,0,19.75,1,783.4,0,26.5,79.5,79.5
2018-12-06 01:17:17.2842,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:17.5342,172.8,137.7,79.5,79.69,0,19.73,61,784.8,779.6,0,79.5,79.5
2018-12-06 01:17:17.7842,172.8,137.7,79.5,79.69,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:17:18.0342,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:18.2842,172.8,137.7,79.5,79.69,0,19.73,3,783.4,0,26,79.5,79.5
2018-12-06 01:17:18.5342,172.8,137.7,79.5,79.69,0,19.71,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:18.7842,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:19.0342,172.8,137.7,79.5,79.69,0,19.73,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:19.2842,172.8,137.7,79.5,79.69,0,19.73,1,783.4,0,26.5,79.5,79.5
2018-12-06 01:17:19.5342,172.8,137.7,79.5,79.69,0,19.74,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:19.7842,172.8,137.7,79.5,79.69,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:20.0342,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:20.2842,172.8,137.7,79.5,79.69,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:17:20.5342,172.8,137.7,79.5,79.69,0,19.72,67,24.3,24.3,0,79.5,79.5
2018-12-06 01:17:20.7841,172.8,137.7,79.5,79.69,0,19.71,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:21.0342,172.8,137.7,79.5,79.69,0,19.73,6,-730,24.3,4,79.5,79.5
2018-12-06 01:17:21.2842,172.8,137.7,79.5,79.69,0,19.74,7,-730,24.3,4,79.5,79.5
2018-12-06 01:17:21.5342,172.8,137.7,79.5,79.69,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:21.7842,172.8,137.7,79.5,79.69,0,19.72,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:22.0342,172.8,137.7,79.5,79.69,0,19.73,61,784.8,779.6,0,79.5,79.5
2018-12-06 01:17:22.2842,172.8,137.7,79.5,79.69,0,19.71,62,425,425,0,79.5,79.5
2018-12-06 01:17:22.5342,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:22.7842,172.8,137.7,79.5,79.69,0,19.69,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:23.0342,172.8,137.7,79.5,79.69,0,19.71,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:23.2842,172.8,137.7,79.5,79.69,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 01:17:23.5342,172.8,137.7,79.5,79.69,0,19.73,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:23.7842,172.8,137.7,79.5,79.69,0,19.74,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:24.0343,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:24.2843,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:24.5343,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:24.7843,172.8,137.7,79.5,79.69,-0.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:17:25.0343,172.8,137.7,79.5,79.69,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-06 01:17:25.2843,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:25.5343,172.8,137.7,79.5,79.69,0,19.72,6,-730,24.2,4,79.5,79.5
2018-12-06 01:17:25.7843,172.8,137.7,79.5,79.69,0,19.73,7,-730,24.3,4,79.5,79.5
2018-12-06 01:17:26.0343,172.8,137.7,79.5,79.69,0.1,19.75,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:26.2843,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:26.5343,172.8,137.7,79.5,79.69,0,19.71,61,784.8,779.7,0,79.5,79.5
2018-12-06 01:17:26.7843,172.8,137.7,79.5,79.69,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:17:27.0343,172.8,137.7,79.5,79.69,0,19.76,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:27.2843,172.8,137.7,79.5,79.69,-0.1,19.74,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:27.5343,172.8,137.7,79.5,79.69,0,19.73,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:27.7843,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:28.0343,172.8,137.7,79.5,79.69,0,19.72,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:28.2843,172.8,137.7,79.5,79.69,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:28.5343,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:28.7843,172.8,137.7,79.5,79.69,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:29.0343,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:29.2843,172.8,137.7,79.5,79.69,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:17:29.5343,172.8,137.7,79.5,79.69,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-06 01:17:29.7843,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:30.0343,172.8,137.7,79.5,79.69,0,19.75,6,-730,24.2,4,79.5,79.5
2018-12-06 01:17:30.2843,172.8,137.7,79.5,79.69,0,19.72,7,-730,24.3,4,79.5,79.5
2018-12-06 01:17:30.5343,172.8,137.7,79.5,79.69,0,19.72,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:30.7843,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:31.0343,172.8,137.7,79.5,79.69,0,19.72,61,784.8,779.7,0,79.5,79.5
2018-12-06 01:17:31.2843,172.8,137.7,79.5,79.69,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:17:31.5343,172.8,137.7,79.5,79.69,0,19.71,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:31.7843,172.8,137.7,79.5,79.69,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:32.0343,172.8,137.7,79.5,79.69,0,19.73,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:32.2843,172.8,137.7,79.5,79.69,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:32.5343,172.8,137.7,79.5,79.69,0,19.73,66,5220,5210,0,79.5,79.5
2018-12-06 01:17:32.7844,172.8,137.7,79.5,79.69,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:33.0344,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:33.2844,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:33.5344,172.8,137.7,79.5,79.69,0,19.76,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:33.7844,172.8,137.7,79.5,79.69,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:17:34.0343,172.8,137.7,79.5,79.69,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-06 01:17:34.2843,172.8,137.7,79.5,79.69,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:34.5343,172.8,137.7,79.5,79.69,0,19.74,6,-730,24.2,4,79.5,79.5
2018-12-06 01:17:34.7843,172.8,137.7,79.5,79.69,0,19.73,7,-720,24.3,4,79.5,79.5
2018-12-06 01:17:35.0344,172.8,137.7,79.5,79.69,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:35.2844,172.8,137.7,79.5,79.69,0,19.71,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:35.5344,172.8,137.7,79.5,79.69,0,19.72,61,784.7,779.7,0,79.5,79.5
2018-12-06 01:17:35.7844,172.8,137.7,79.5,79.69,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:17:36.0344,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:36.2844,172.8,137.7,79.5,79.69,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:36.5344,172.8,137.7,79.5,79.69,0,19.73,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:36.7844,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:37.0343,172.8,137.7,79.5,79.69,0,19.73,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:37.2843,172.8,137.7,79.5,79.69,0,19.7,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:37.5343,172.8,137.7,79.5,79.69,0,19.7,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:37.7844,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:38.0344,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:38.2845,172.8,137.7,79.5,79.69,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:17:38.5345,172.8,137.7,79.5,79.69,0,19.72,67,24.2,24.3,0,79.5,79.5
2018-12-06 01:17:38.7845,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:39.0344,172.8,137.7,79.5,79.69,0,19.73,6,-720,24.2,4,79.5,79.5
2018-12-06 01:17:39.2844,172.8,137.7,79.5,79.69,0,19.73,7,-710,24.3,4,79.5,79.5
2018-12-06 01:17:39.5344,172.8,137.7,79.5,79.69,0,19.71,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:39.7844,172.8,137.7,79.5,79.69,0,19.74,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:40.0344,172.8,137.7,79.5,79.69,0,19.73,61,784.8,779.7,0,79.5,79.5
2018-12-06 01:17:40.2844,172.8,137.7,79.5,79.69,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:17:40.5344,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:40.7844,172.8,137.7,79.5,79.69,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:41.0344,172.8,137.7,79.5,79.69,0,19.73,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:41.2844,172.8,137.7,79.5,79.69,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:41.5344,172.8,137.7,79.5,79.69,0,19.69,66,5210,5210,0,79.5,79.5
2018-12-06 01:17:41.7844,172.8,137.7,79.5,79.69,0,19.72,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:42.0345,172.8,137.7,79.5,79.69,0,19.75,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:42.2845,172.8,137.7,79.5,79.69,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:42.5345,172.8,137.7,79.5,79.69,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:42.7845,172.8,137.7,79.5,79.69,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:17:43.0345,172.8,137.7,79.5,79.69,0,19.73,67,24.2,24.3,0,79.5,79.5
2018-12-06 01:17:43.2845,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:43.5345,172.8,137.7,79.5,79.69,0,19.73,6,-720,24.2,4,79.5,79.5
2018-12-06 01:17:43.7845,172.8,137.7,79.5,79.69,0,19.73,7,-730,24.3,4,79.5,79.5
2018-12-06 01:17:44.0344,172.8,137.7,79.5,79.69,0,19.7,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:44.2844,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:44.5344,172.8,137.7,79.5,79.69,0,19.73,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:17:44.7844,172.8,137.7,79.5,79.69,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:17:45.0344,172.8,137.7,79.5,79.69,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:45.2844,172.8,137.7,79.5,79.69,0,19.74,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:45.5344,172.8,137.7,79.5,79.69,0,19.75,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:45.7845,172.8,137.7,79.5,79.69,0,19.8,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:46.0345,172.8,137.7,79.5,79.69,0,19.74,66,5200,5200,0,79.5,79.5
2018-12-06 01:17:46.2845,172.8,137.7,79.5,79.69,0,19.74,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:46.5345,172.8,137.7,79.5,79.69,0,19.76,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:46.7845,172.8,137.7,79.5,79.69,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:47.0345,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:47.2845,172.8,137.7,79.5,79.69,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:17:47.5345,172.8,137.7,79.5,79.69,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-06 01:17:47.7845,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:48.0345,172.8,137.7,79.5,79.69,0,19.74,6,-720,24.2,4,79.5,79.5
2018-12-06 01:17:48.2845,172.8,137.7,79.5,79.69,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-06 01:17:48.5345,172.8,137.7,79.5,79.69,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:48.7845,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:49.0345,172.8,137.7,79.5,79.69,0,19.74,61,784.7,779.6,0,79.5,79.5
2018-12-06 01:17:49.2845,172.8,137.7,79.5,79.69,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:17:49.5345,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:49.7844,172.8,137.7,79.5,79.69,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:50.0344,172.8,137.7,79.5,79.69,0,19.69,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:50.2844,172.8,137.7,79.5,79.69,0,19.74,65,-730,-730,0,79.5,79.5
2018-12-06 01:17:50.5344,172.8,137.7,79.5,79.69,0,19.72,66,5200,5200,0,79.5,79.5
2018-12-06 01:17:50.7845,172.8,137.7,79.5,79.69,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:51.0345,172.8,137.7,79.5,79.69,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:51.2845,172.8,137.7,79.5,79.69,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:17:51.5345,172.8,137.7,79.5,79.69,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:51.7846,172.8,137.7,79.5,79.69,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:17:52.0346,172.8,137.7,79.5,79.69,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-06 01:17:52.2846,172.8,137.7,79.5,79.69,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:52.5346,172.8,137.7,79.5,79.69,0,19.73,6,-720,24.2,4,79.5,79.5
2018-12-06 01:17:52.7845,172.8,137.7,79.5,79.69,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-06 01:17:53.0345,172.8,137.7,79.5,79.69,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:53.2845,172.8,137.7,79.5,79.69,0,19.72,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:53.5345,172.8,137.7,79.5,79.69,0,19.73,61,784.9,779.6,0,79.5,79.5
2018-12-06 01:17:53.7845,172.8,137.7,79.5,79.69,0,19.71,62,425,425,0,79.5,79.5
2018-12-06 01:17:54.0346,172.8,137.7,79.5,79.69,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:54.2846,172.8,137.7,79.5,79.69,0,19.74,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:54.5346,172.8,137.7,79.5,79.69,0,19.71,4,783.2,0,26,79.5,79.5
2018-12-06 01:17:54.7846,172.8,137.7,79.5,79.69,0,19.72,65,-720,-730,0,79.5,79.5
2018-12-06 01:17:55.0346,172.8,137.7,79.5,79.69,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:17:55.2846,172.8,137.7,79.5,79.69,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:55.5346,172.8,137.7,79.5,79.69,0,19.72,2,783.2,0,27,79.5,79.5
2018-12-06 01:17:55.7846,172.8,137.7,79.5,79.69,0,19.69,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:56.0346,172.8,137.5,79.5,79.57,0,19.71,51,4,3.98,0,79.5,79.5
2018-12-06 01:17:56.2846,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:17:56.5346,172.8,137.5,79.5,79.57,0,19.56,67,24.2,24.2,0,79.5,79.5
2018-12-06 01:17:56.7846,172.8,137.5,79.5,79.57,0,19.75,52,4,3.98,0,79.5,79.5
2018-12-06 01:17:57.0346,172.8,137.5,79.5,79.57,0,19.73,6,-730,24.2,4,79.5,79.5
2018-12-06 01:17:57.2846,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-06 01:17:57.5346,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:17:57.7846,172.8,137.5,79.5,79.57,0,19.72,2,783.3,0,27,79.5,79.5
2018-12-06 01:17:58.0346,172.8,137.5,79.5,79.57,0,19.73,61,784.8,779.7,0,79.5,79.5
2018-12-06 01:17:58.2846,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 01:17:58.5346,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:17:58.7846,172.8,137.5,79.5,79.57,0,19.74,3,783.5,0,26,79.5,79.5
2018-12-06 01:17:59.0346,172.8,137.5,79.5,79.57,0,19.72,4,783.3,0,26,79.5,79.5
2018-12-06 01:17:59.2846,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:17:59.5346,172.8,137.5,79.5,79.57,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:17:59.7846,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:00.0346,172.8,137.5,79.5,79.57,0,19.72,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:00.2846,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:18:00.5346,172.8,137.5,79.5,79.57,0,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:00.7846,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 01:18:01.0346,172.8,137.5,79.5,79.57,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-06 01:18:01.2846,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:01.5346,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.2,4,79.5,79.5
2018-12-06 01:18:01.7846,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-06 01:18:02.0346,172.8,137.5,79.5,79.57,0,19.74,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:02.2846,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:02.5346,172.8,137.5,79.5,79.57,0,19.74,61,784.7,779.7,0,79.5,79.5
2018-12-06 01:18:02.7846,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:18:03.0346,172.8,137.5,79.5,79.57,0,19.74,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:03.2846,172.8,137.5,79.5,79.57,0,19.74,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:03.5346,172.8,137.5,79.5,79.57,0,19.73,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:03.7846,172.8,137.5,79.5,79.57,0,19.73,65,-730,-730,0,79.5,79.5
2018-12-06 01:18:04.0346,172.8,137.5,79.5,79.57,0,19.74,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:04.2847,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:04.5347,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:04.7847,172.8,137.5,79.5,79.57,0,19.68,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:05.0346,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:05.2846,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:18:05.5346,172.8,137.5,79.5,79.57,0,19.73,67,24.2,24.2,0,79.5,79.5
2018-12-06 01:18:05.7846,172.8,137.5,79.5,79.57,0,19.69,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:06.0347,172.8,137.5,79.5,79.57,0,19.73,6,-730,24.2,4,79.5,79.5
2018-12-06 01:18:06.2847,172.8,137.5,79.5,79.57,0,19.71,7,-720,24.2,4,79.5,79.5
2018-12-06 01:18:06.5347,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:06.7847,172.8,137.5,79.5,79.57,0,19.89,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:07.0347,172.8,137.5,79.5,79.57,0,19.73,61,784.8,779.7,0,79.5,79.5
2018-12-06 01:18:07.2847,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:18:07.5347,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:07.7847,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:08.0347,172.8,137.5,79.5,79.57,0,19.73,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:08.2847,172.8,137.5,79.5,79.57,0,19.73,65,-730,-730,0,79.5,79.5
2018-12-06 01:18:08.5347,172.8,137.5,79.5,79.57,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:08.7847,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:09.0347,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:09.2847,172.8,137.5,79.5,79.57,0,19.75,65,-730,-720,0,79.5,79.5
2018-12-06 01:18:09.5347,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:09.7847,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:18:10.0347,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 01:18:10.2847,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:10.5347,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 01:18:10.7847,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.2,4,79.5,79.5
2018-12-06 01:18:11.0347,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:11.2847,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,27,79.5,79.5
2018-12-06 01:18:11.5347,172.8,137.5,79.5,79.57,0,19.73,61,784.7,779.7,0,79.5,79.5
2018-12-06 01:18:11.7847,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:18:12.0347,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:12.2847,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:12.5347,172.8,137.5,79.5,79.57,0,19.72,4,783.2,0,26,79.5,79.5
2018-12-06 01:18:12.7847,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:18:13.0347,172.8,137.5,79.5,79.57,0,19.71,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:13.2847,172.8,137.5,79.5,79.57,0,19.74,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:13.5348,172.8,137.5,79.5,79.57,0,19.72,2,783.2,0,27,79.5,79.5
2018-12-06 01:18:13.7848,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:14.0348,172.8,137.5,79.5,79.57,0.1,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:14.2848,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:18:14.5347,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 01:18:14.7847,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:15.0347,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 01:18:15.2847,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.2,4,79.5,79.5
2018-12-06 01:18:15.5347,172.8,137.5,79.5,79.57,0,19.74,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:15.7847,172.8,137.5,79.5,79.57,0,19.73,2,783.2,0,27,79.5,79.5
2018-12-06 01:18:16.0347,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:18:16.2847,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:18:16.5347,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:16.7848,172.8,137.5,79.5,79.57,0.1,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:17.0348,172.8,137.5,79.5,79.57,0,19.73,4,783.2,0,26,79.5,79.5
2018-12-06 01:18:17.2848,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:17.5348,172.8,137.5,79.5,79.57,0,19.7,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:17.7848,172.8,137.5,79.5,79.57,0,19.85,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:18.0348,172.8,137.5,79.5,79.57,0,19.72,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:18.2848,172.8,137.5,79.5,79.57,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:18.5348,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:18.7848,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:18:19.0348,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 01:18:19.2848,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:19.5349,172.8,137.5,79.5,79.57,0,19.73,6,-730,24.1,4,79.5,79.5
2018-12-06 01:18:19.7849,172.8,137.5,79.5,79.57,0,19.74,7,-720,24.2,4,79.5,79.5
2018-12-06 01:18:20.0349,172.8,137.5,79.5,79.57,0,19.76,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:20.2849,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:20.5348,172.8,137.5,79.5,79.57,0,19.72,61,784.8,779.7,0,79.5,79.5
2018-12-06 01:18:20.7848,172.8,137.5,79.5,79.57,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 01:18:21.0348,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:21.2848,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:21.5348,172.8,137.5,79.5,79.57,0,19.72,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:21.7848,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:18:22.0349,172.8,137.5,79.5,79.57,0,19.68,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:22.2849,172.8,137.5,79.5,79.57,0,19.71,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:22.5349,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:22.7849,172.8,137.5,79.5,79.57,0,19.73,65,-730,-730,0,79.5,79.5
2018-12-06 01:18:23.0349,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:23.2849,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 01:18:23.5349,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 01:18:23.7849,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:24.0349,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 01:18:24.2849,172.8,137.5,79.5,79.57,0,19.75,7,-720,24.2,4,79.5,79.5
2018-12-06 01:18:24.5349,172.8,137.5,79.5,79.57,0,19.74,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:24.7849,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:25.0349,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:18:25.2849,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:18:25.5349,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:25.7849,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:26.0349,172.8,137.5,79.5,79.57,0,19.73,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:26.2849,172.8,137.5,79.5,79.57,0,19.59,65,-730,-730,0,79.5,79.5
2018-12-06 01:18:26.5349,172.8,137.5,79.5,79.57,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:26.7849,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:27.0350,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:27.2850,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:27.5350,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:27.7850,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 01:18:28.0350,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 01:18:28.2850,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:28.5350,172.8,137.5,79.5,79.57,0,19.71,6,-730,24.1,4,79.5,79.5
2018-12-06 01:18:28.7850,172.8,137.5,79.5,79.57,0,19.73,7,-730,24.2,4,79.5,79.5
2018-12-06 01:18:29.0350,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:29.2850,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:29.5349,172.8,137.5,79.5,79.57,0,19.8,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:18:29.7849,172.8,137.5,79.5,79.57,0.1,19.75,62,425,425,0,79.5,79.5
2018-12-06 01:18:30.0349,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:30.2849,172.8,137.5,79.5,79.57,0,19.74,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:30.5349,172.8,137.5,79.5,79.57,0,19.62,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:30.7849,172.8,137.5,79.5,79.57,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 01:18:31.0349,172.8,137.5,79.5,79.57,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:31.2849,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:31.5349,172.8,137.5,79.5,79.57,0,19.72,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:31.7849,172.8,137.5,79.5,79.57,0,19.74,65,-730,-720,0,79.5,79.5
2018-12-06 01:18:32.0349,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:32.2849,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:18:32.5350,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 01:18:32.7850,172.8,137.5,79.5,79.57,0,19.74,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:33.0350,172.8,137.5,79.5,79.57,0,19.72,6,-720,24.1,4,79.5,79.5
2018-12-06 01:18:33.2850,172.8,137.5,79.5,79.57,0.1,19.72,7,-730,24.2,4,79.5,79.5
2018-12-06 01:18:33.5350,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:33.7849,172.8,137.5,79.5,79.57,0,19.73,2,783.4,0,27,79.5,79.5
2018-12-06 01:18:34.0349,172.8,137.5,79.5,79.57,0,19.74,61,784.8,779.8,0,79.5,79.5
2018-12-06 01:18:34.2850,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:18:34.5350,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:34.7850,172.8,137.5,79.5,79.57,0,19.74,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:35.0350,172.8,137.5,79.5,79.57,0,19.73,4,783.4,0,26,79.5,79.5
2018-12-06 01:18:35.2850,172.8,137.5,79.5,79.57,0,19.72,65,-730,-730,0,79.5,79.5
2018-12-06 01:18:35.5350,172.8,137.5,79.5,79.57,0,19.73,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:35.7850,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:36.0350,172.8,137.5,79.5,79.57,0,19.73,2,783.4,0,27,79.5,79.5
2018-12-06 01:18:36.2850,172.8,137.5,79.5,79.57,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:36.5350,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:36.7850,172.8,137.5,79.5,79.57,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:18:37.0351,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.2,0,79.5,79.5
2018-12-06 01:18:37.2851,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:37.5351,172.8,137.5,79.5,79.57,0,19.69,6,-720,24.1,4,79.5,79.5
2018-12-06 01:18:37.7850,172.8,137.5,79.5,79.57,0,19.72,7,-720,24.2,4,79.5,79.5
2018-12-06 01:18:38.0350,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:38.2850,172.8,137.5,79.5,79.57,0,19.73,2,783.4,0,27,79.5,79.5
2018-12-06 01:18:38.5350,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:18:38.7850,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:18:39.0350,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:39.2850,172.8,137.5,79.5,79.57,0,19.73,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:39.5350,172.8,137.5,79.5,79.57,0.1,19.61,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:39.7850,172.8,137.5,79.5,79.57,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 01:18:40.0350,172.8,137.5,79.5,79.57,0,19.72,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:40.2851,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:40.5350,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:40.7850,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:18:41.0350,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:41.2850,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:18:41.5350,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-06 01:18:41.7850,172.8,137.5,79.5,79.57,0,19.75,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:42.0350,172.8,137.5,79.5,79.57,0,19.71,6,-720,24.1,4,79.5,79.5
2018-12-06 01:18:42.2851,172.8,137.5,79.5,79.57,0,19.72,7,-720,24.1,4,79.5,79.5
2018-12-06 01:18:42.5351,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:42.7851,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:43.0351,172.8,137.5,79.5,79.57,0,19.73,61,784.8,779.7,0,79.5,79.5
2018-12-06 01:18:43.2851,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:18:43.5351,172.8,137.5,79.5,79.57,0,19.73,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:43.7851,172.8,137.5,79.5,79.57,0,19.78,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:44.0351,172.8,137.5,79.5,79.57,0,19.73,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:44.2851,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:18:44.5351,172.8,137.5,79.5,79.57,0,19.72,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:44.7851,172.8,137.5,79.5,79.57,0,19.73,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:45.0351,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:45.2851,172.8,137.5,79.5,79.57,0,19.71,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:45.5351,172.8,137.5,79.5,79.57,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:45.7851,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:18:46.0351,172.8,137.5,79.5,79.57,0,19.73,67,24.1,24.1,0,79.5,79.5
2018-12-06 01:18:46.2851,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:46.5351,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.1,4,79.5,79.5
2018-12-06 01:18:46.7851,172.8,137.5,79.5,79.57,0,19.73,7,-710,24.1,4,79.5,79.5
2018-12-06 01:18:47.0351,172.8,137.5,79.5,79.57,0,19.73,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:18:47.2851,172.8,137.5,79.5,79.57,0,19.73,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:47.5351,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:18:47.7851,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:18:48.0351,172.8,137.5,79.5,79.57,0,19.72,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:48.2851,172.8,137.5,79.5,79.57,0,19.73,3,783.6,0,26,79.5,79.5
2018-12-06 01:18:48.5351,172.8,137.5,79.5,79.57,0,19.73,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:48.7851,172.8,137.5,79.5,79.57,0,19.54,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:49.0351,172.8,137.5,79.5,79.57,0,19.53,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:49.2851,172.8,137.5,79.5,79.57,0,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:18:49.5351,172.8,137.5,79.5,79.57,0,19.54,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:49.7852,172.8,137.5,79.5,79.57,0,19.53,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:50.0352,172.8,137.5,79.5,79.57,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:50.2852,172.8,137.5,79.5,79.57,0,19.51,63,50,50,0,79.5,79.5
2018-12-06 01:18:50.5352,172.8,137.5,79.5,79.57,0,19.54,67,24.1,24.1,0,79.5,79.5
2018-12-06 01:18:50.7852,172.8,137.5,79.5,79.57,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:51.0351,172.8,137.5,79.5,79.57,0,19.53,6,-730,24.1,4,79.5,79.5
2018-12-06 01:18:51.2851,172.8,137.5,79.5,79.57,0,19.53,7,-720,24.1,4,79.5,79.5
2018-12-06 01:18:51.5351,172.8,137.5,79.5,79.57,0,19.52,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:18:51.7851,172.8,137.5,79.5,79.57,0,19.53,2,783.3,0,27,79.5,79.5
2018-12-06 01:18:52.0352,172.8,137.5,79.5,79.57,0,19.52,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:18:52.2852,172.8,137.5,79.5,79.57,0,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:18:52.5352,172.8,137.5,79.5,79.57,0,19.54,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:52.7852,172.8,137.5,79.5,79.57,0,19.53,3,783.6,0,26,79.5,79.5
2018-12-06 01:18:53.0352,172.8,137.5,79.5,79.57,0,19.53,4,783.3,0,26,79.5,79.5
2018-12-06 01:18:53.2852,172.8,137.5,79.5,79.57,0,19.53,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:53.5352,172.8,137.5,79.5,79.57,0,19.54,66,5210,5210,0,79.5,79.5
2018-12-06 01:18:53.7852,172.8,137.5,79.5,79.57,0,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:18:54.0352,172.8,137.5,79.5,79.57,-0.1,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:18:54.2852,172.8,137.5,79.5,79.57,0,19.53,65,-730,-720,0,79.5,79.5
2018-12-06 01:18:54.5352,172.8,137.5,79.5,79.57,0,19.54,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:54.7852,172.8,137.5,79.5,79.57,0,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:18:55.0352,172.8,137.5,79.5,79.57,0,19.55,67,24.1,24.1,0,79.5,79.5
2018-12-06 01:18:55.2852,172.8,137.5,79.5,79.57,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-06 01:18:55.5352,172.8,137.5,79.5,79.57,0.1,19.53,6,-720,24.1,4,79.5,79.5
2018-12-06 01:18:55.7852,172.8,137.5,79.5,79.57,0,19.51,7,-720,24.1,4,79.5,79.5
2018-12-06 01:18:56.0352,172.8,137.5,79.5,79.57,0,19.59,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:56.2852,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:18:56.5352,172.8,137.5,79.5,79.57,0,19.53,61,784.8,779.8,0,79.5,79.5
2018-12-06 01:18:56.7852,172.8,137.5,79.5,79.57,0,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:18:57.0352,172.8,137.5,79.5,79.57,0,19.53,64,7.9,8,0,79.5,79.5
2018-12-06 01:18:57.2851,172.8,137.5,79.5,79.57,0,19.53,3,783.5,0,26,79.5,79.5
2018-12-06 01:18:57.5351,172.8,137.5,79.5,79.57,0,19.53,4,783.4,0,26,79.5,79.5
2018-12-06 01:18:57.7851,172.8,137.5,79.5,79.57,0,19.53,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:58.0352,172.8,137.5,79.5,79.57,0,19.52,66,5200,5200,0,79.5,79.5
2018-12-06 01:18:58.2852,172.8,137.5,79.5,79.57,0,19.53,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:18:58.5352,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:18:58.7852,172.8,137.5,79.5,79.57,0,19.53,65,-720,-720,0,79.5,79.5
2018-12-06 01:18:59.0352,172.8,137.5,79.5,79.57,0,19.52,51,4,3.98,0,79.5,79.5
2018-12-06 01:18:59.2852,172.8,137.5,79.5,79.57,0,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:18:59.5352,172.8,137.5,79.5,79.57,0,19.53,67,24.1,24.1,0,79.5,79.5
2018-12-06 01:18:59.7852,172.8,137.5,79.5,79.57,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:00.0352,172.8,137.5,79.5,79.57,0,19.54,6,-720,24.1,4,79.5,79.5
2018-12-06 01:19:00.2852,172.8,137.5,79.5,79.57,0,19.53,7,-720,24.1,4,79.5,79.5
2018-12-06 01:19:00.5353,172.8,137.5,79.5,79.57,0,19.53,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:19:00.7853,172.8,137.5,79.5,79.57,0,19.63,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:01.0353,172.8,137.5,79.5,79.57,0,19.54,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:19:01.2853,172.8,137.5,79.5,79.57,0,19.52,62,425,425,0,79.5,79.5
2018-12-06 01:19:01.5353,172.8,137.5,79.5,79.57,0,19.54,64,7.9,8,0,79.5,79.5
2018-12-06 01:19:01.7853,172.8,137.5,79.5,79.57,0,19.53,3,783.6,0,26,79.5,79.5
2018-12-06 01:19:02.0353,172.8,137.5,79.5,79.57,0,19.53,4,783.4,0,26,79.5,79.5
2018-12-06 01:19:02.2853,172.8,137.5,79.5,79.57,0,19.53,65,-710,-710,0,79.5,79.5
2018-12-06 01:19:02.5353,172.8,137.5,79.5,79.57,0,19.54,66,5200,5200,0,79.5,79.5
2018-12-06 01:19:02.7853,172.8,137.5,79.5,79.57,0,19.49,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:03.0353,172.8,137.5,79.5,79.57,0,19.54,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:03.2853,172.8,137.5,79.5,79.57,0,19.53,65,-730,-730,0,79.5,79.5
2018-12-06 01:19:03.5353,172.8,137.5,79.5,79.57,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-06 01:19:03.7853,172.8,137.5,79.5,79.57,0,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:19:04.0353,172.8,137.5,79.5,79.57,0,19.52,67,24,24.1,0,79.5,79.5
2018-12-06 01:19:04.2853,172.8,137.5,79.5,79.57,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:04.5353,172.8,137.5,79.5,79.57,0,19.53,6,-720,24,4,79.5,79.5
2018-12-06 01:19:04.7853,172.8,137.5,79.5,79.57,0,19.53,7,-720,24.1,4,79.5,79.5
2018-12-06 01:19:05.0353,172.8,137.5,79.5,79.57,0,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:05.2853,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:05.5353,172.8,137.5,79.5,79.57,0.1,19.51,61,784.8,779.7,0,79.5,79.5
2018-12-06 01:19:05.7854,172.8,137.5,79.5,79.57,0,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:19:06.0354,172.8,137.5,79.5,79.57,0,19.53,64,7.9,8,0,79.5,79.5
2018-12-06 01:19:06.2853,172.8,137.5,79.5,79.57,0,19.53,3,783.6,0,26,79.5,79.5
2018-12-06 01:19:06.5353,172.8,137.5,79.5,79.57,0,19.54,4,783.4,0,26,79.5,79.5
2018-12-06 01:19:06.7853,172.8,137.5,79.5,79.57,0,19.54,65,-730,-720,0,79.5,79.5
2018-12-06 01:19:07.0353,172.8,137.5,79.5,79.57,0,19.53,66,5210,5210,0,79.5,79.5
2018-12-06 01:19:07.2853,172.8,137.5,79.5,79.57,0,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:07.5353,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:07.7853,172.8,137.5,79.5,79.57,0,19.53,65,-730,-730,0,79.5,79.5
2018-12-06 01:19:08.0353,172.8,137.5,79.5,79.57,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-06 01:19:08.2853,172.8,137.5,79.5,79.57,0,19.51,63,50,50,0,79.5,79.5
2018-12-06 01:19:08.5353,172.8,137.5,79.5,79.57,0,19.53,67,24,24.1,0,79.5,79.5
2018-12-06 01:19:08.7853,172.8,137.5,79.5,79.57,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:09.0353,172.8,137.5,79.5,79.57,0,19.53,6,-720,24,4,79.5,79.5
2018-12-06 01:19:09.2854,172.8,137.5,79.5,79.57,0,19.53,7,-730,24.1,4,79.5,79.5
2018-12-06 01:19:09.5354,172.8,137.5,79.5,79.57,0,19.53,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:19:09.7854,172.8,137.5,79.5,79.57,0,19.54,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:10.0354,172.8,137.5,79.5,79.57,0,19.53,61,784.9,779.7,0,79.5,79.5
2018-12-06 01:19:10.2854,172.8,137.5,79.5,79.57,0,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:19:10.5354,172.8,137.5,79.5,79.57,0,19.54,64,7.9,8,0,79.5,79.5
2018-12-06 01:19:10.7853,172.8,137.5,79.5,79.57,0,19.53,3,783.5,0,26,79.5,79.5
2018-12-06 01:19:11.0353,172.8,137.5,79.5,79.57,0,19.53,4,783.4,0,26,79.5,79.5
2018-12-06 01:19:11.2854,172.8,137.5,79.5,79.57,0,19.54,65,-710,-720,0,79.5,79.5
2018-12-06 01:19:11.5354,172.8,137.5,79.5,79.57,0,19.51,66,5210,5210,0,79.5,79.5
2018-12-06 01:19:11.7854,172.8,137.5,79.5,79.57,0,19.53,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:19:12.0354,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:12.2854,172.8,137.5,79.5,79.57,0,19.53,65,-720,-730,0,79.5,79.5
2018-12-06 01:19:12.5354,172.8,137.5,79.5,79.57,0,19.52,51,4,3.98,0,79.5,79.5
2018-12-06 01:19:12.7854,172.8,137.5,79.5,79.57,0,19.54,63,50,50,0,79.5,79.5
2018-12-06 01:19:13.0354,172.8,137.5,79.5,79.57,0,19.54,67,24,24.1,0,79.5,79.5
2018-12-06 01:19:13.2854,172.8,137.5,79.5,79.57,0,19.55,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:13.5354,172.8,137.5,79.5,79.57,0,19.53,6,-730,24,4,79.5,79.5
2018-12-06 01:19:13.7854,172.8,137.5,79.5,79.57,0,19.53,7,-730,24.1,4,79.5,79.5
2018-12-06 01:19:14.0354,172.8,137.5,79.5,79.57,0,19.54,1,783.5,0,26.5,79.5,79.5
2018-12-06 01:19:14.2854,172.8,137.5,79.5,79.57,0,19.54,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:14.5354,172.8,137.5,79.5,79.57,0,19.52,61,784.9,779.8,0,79.5,79.5
2018-12-06 01:19:14.7854,172.8,137.5,79.5,79.57,0,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:19:15.0354,172.8,137.5,79.5,79.57,0,19.54,64,7.9,8,0,79.5,79.5
2018-12-06 01:19:15.2854,172.8,137.5,79.5,79.57,0,19.53,3,783.5,0,26,79.5,79.5
2018-12-06 01:19:15.5354,172.8,137.5,79.5,79.57,0,19.56,4,783.4,0,26,79.5,79.5
2018-12-06 01:19:15.7854,172.8,137.5,79.5,79.57,0,19.51,65,-720,-720,0,79.5,79.5
2018-12-06 01:19:16.0354,172.8,137.5,79.5,79.57,0,19.53,66,5210,5210,0,79.5,79.5
2018-12-06 01:19:16.2854,172.8,137.5,79.5,79.57,0,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:16.5354,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:16.7854,172.8,137.5,79.5,79.57,0,19.56,65,-730,-730,0,79.5,79.5
2018-12-06 01:19:17.0354,172.8,137.5,79.5,79.57,0,19.52,51,4.01,3.98,0,79.5,79.5
2018-12-06 01:19:17.2854,172.8,137.5,79.5,79.57,0,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:19:17.5354,172.8,137.5,79.5,79.57,0,19.53,67,24,24.1,0,79.5,79.5
2018-12-06 01:19:17.7854,172.8,137.5,79.5,79.57,0,19.54,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:18.0354,172.8,137.5,79.5,79.57,0,19.54,6,-720,24,4,79.5,79.5
2018-12-06 01:19:18.2854,172.8,137.5,79.5,79.57,0,19.53,7,-720,24.1,4,79.5,79.5
2018-12-06 01:19:18.5354,172.8,137.5,79.5,79.57,0.1,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:18.7854,172.8,137.5,79.5,79.57,0.1,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:19.0354,172.8,137.5,79.5,79.57,0,19.53,61,784.8,779.8,0,79.5,79.5
2018-12-06 01:19:19.2854,172.8,137.5,79.5,79.57,0,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:19:19.5354,172.8,137.5,79.5,79.57,0,19.53,64,7.9,8,0,79.5,79.5
2018-12-06 01:19:19.7854,172.8,137.5,79.5,79.57,0,19.46,3,783.6,0,26,79.5,79.5
2018-12-06 01:19:20.0355,172.8,137.5,79.5,79.57,-0.1,19.54,4,783.4,0,26,79.5,79.5
2018-12-06 01:19:20.2855,172.8,137.5,79.5,79.57,0,19.53,65,-730,-720,0,79.5,79.5
2018-12-06 01:19:20.5355,172.8,137.5,79.5,79.57,0,19.53,66,5210,5210,0,79.5,79.5
2018-12-06 01:19:20.7855,172.8,137.5,79.5,79.57,0,19.54,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:21.0355,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:21.2855,172.8,137.5,79.5,79.57,0,19.53,65,-710,-720,0,79.5,79.5
2018-12-06 01:19:21.5355,172.8,137.5,79.5,79.57,0,19.52,51,4.01,3.98,0,79.5,79.5
2018-12-06 01:19:21.7855,172.8,137.5,79.5,79.57,0,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:19:22.0355,172.8,137.5,79.5,79.57,0,19.55,67,24,24.1,0,79.5,79.5
2018-12-06 01:19:22.2855,172.8,137.5,79.5,79.57,0,19.51,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:22.5355,172.8,137.5,79.5,79.57,0,19.54,6,-720,24,4,79.5,79.5
2018-12-06 01:19:22.7854,172.8,137.5,79.5,79.57,0,19.53,7,-730,24.1,4,79.5,79.5
2018-12-06 01:19:23.0354,172.8,137.5,79.5,79.57,0,19.54,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:23.2854,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:23.5354,172.8,137.5,79.5,79.57,0,19.52,61,784.9,779.8,0,79.5,79.5
2018-12-06 01:19:23.7855,172.8,137.5,79.5,79.57,0,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:19:24.0355,172.8,137.5,79.5,79.57,0,19.51,64,7.9,8,0,79.5,79.5
2018-12-06 01:19:24.2855,172.8,137.5,79.5,79.57,0,19.54,3,783.6,0,26,79.5,79.5
2018-12-06 01:19:24.5355,172.8,137.5,79.5,79.57,0,19.53,4,783.4,0,26,79.5,79.5
2018-12-06 01:19:24.7855,172.8,137.5,79.5,79.57,0,19.53,65,-710,-720,0,79.5,79.5
2018-12-06 01:19:25.0355,172.8,137.5,79.5,79.57,0,19.53,66,5210,5210,0,79.5,79.5
2018-12-06 01:19:25.2855,172.8,137.5,79.5,79.57,0,19.54,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:25.5355,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:25.7855,172.8,137.5,79.5,79.57,0,19.53,65,-720,-720,0,79.5,79.5
2018-12-06 01:19:26.0355,172.8,137.5,79.5,79.57,0,19.54,51,4,3.98,0,79.5,79.5
2018-12-06 01:19:26.2855,172.8,137.5,79.5,79.57,0,19.51,63,50,50,0,79.5,79.5
2018-12-06 01:19:26.5355,172.8,137.5,79.5,79.57,0,19.53,67,24,24.1,0,79.5,79.5
2018-12-06 01:19:26.7855,172.8,137.5,79.5,79.57,0,19.52,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:27.0355,172.8,137.5,79.5,79.57,0,19.53,6,-730,24,4,79.5,79.5
2018-12-06 01:19:27.2855,172.8,137.5,79.5,79.57,0,19.53,7,-730,24.1,4,79.5,79.5
2018-12-06 01:19:27.5355,172.8,137.5,79.5,79.57,0,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:27.7855,172.8,137.5,79.5,79.57,0,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:28.0355,172.8,137.5,79.5,79.57,0,19.64,61,784.9,779.8,0,79.5,79.5
2018-12-06 01:19:28.2855,172.8,137.5,79.5,79.57,0,19.54,62,425,425,0,79.5,79.5
2018-12-06 01:19:28.5355,172.8,137.5,79.5,79.57,0,19.53,64,7.9,8,0,79.5,79.5
2018-12-06 01:19:28.7855,172.8,137.5,79.5,79.57,0,19.53,3,783.6,0,26,79.5,79.5
2018-12-06 01:19:29.0355,172.8,137.5,79.5,79.57,0,19.53,4,783.4,0,26,79.5,79.5
2018-12-06 01:19:29.2855,172.8,137.5,79.5,79.57,0,19.53,65,-730,-730,0,79.5,79.5
2018-12-06 01:19:29.5355,172.8,137.5,79.5,79.57,0,19.55,66,5210,5210,0,79.5,79.5
2018-12-06 01:19:29.7855,172.8,137.5,79.5,79.57,0,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:30.0355,172.8,137.5,79.5,79.57,0,19.51,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:30.2855,172.8,137.5,79.5,79.57,0,19.54,65,-730,-730,0,79.5,79.5
2018-12-06 01:19:30.5355,172.8,137.5,79.5,79.57,0,19.53,51,4,3.98,0,79.5,79.5
2018-12-06 01:19:30.7856,172.8,137.5,79.5,79.57,0,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:19:31.0356,172.8,137.5,79.5,79.57,0,19.53,67,24,24.1,0,79.5,79.5
2018-12-06 01:19:31.2856,172.8,137.5,79.5,79.57,0,19.53,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:31.5356,172.8,137.5,79.5,79.57,0.1,19.52,6,-720,24,4,79.5,79.5
2018-12-06 01:19:31.7856,172.8,137.5,79.5,79.57,0,19.53,7,-690,24.1,4,79.5,79.5
2018-12-06 01:19:32.0356,172.8,137.5,79.5,79.57,181.3,19.59,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:32.2856,172.8,137.5,79.5,79.57,182.4,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:32.5356,172.8,137.5,79.5,79.57,182,19.53,61,792.9,787.4,0,79.5,79.5
2018-12-06 01:19:32.7856,172.8,137.5,79.5,79.57,181.7,19.54,62,425,425,0,79.5,79.5
2018-12-06 01:19:33.0356,172.8,137.5,79.5,79.57,181.3,19.53,64,124.3,126.3,0,79.5,79.5
2018-12-06 01:19:33.2856,172.8,137.5,79.5,79.57,181.2,19.53,3,783.6,0,26,79.5,79.5
2018-12-06 01:19:33.5356,172.8,137.5,79.5,79.57,180.6,19.53,4,783.4,0,26,79.5,79.5
2018-12-06 01:19:33.7856,172.8,137.5,79.5,79.57,180.5,19.53,65,87890,87890,0,79.5,79.5
2018-12-06 01:19:34.0356,172.8,137.5,79.5,79.57,180.4,19.53,66,2150,2140,0,79.5,79.5
2018-12-06 01:19:34.2856,172.8,137.5,79.5,79.57,180.4,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:34.5356,172.8,137.5,79.5,79.57,180.4,19.48,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:34.7856,172.8,137.5,79.5,79.57,180.3,19.53,65,87680,87670,0,79.5,79.5
2018-12-06 01:19:35.0356,172.8,137.7,79.5,79.69,180.1,19.53,51,4,3.98,0,79.5,79.5
2018-12-06 01:19:35.2856,172.8,137.7,79.5,79.69,180.1,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:19:35.5356,172.8,137.7,79.5,79.69,180.1,19.54,67,24,24.1,0,79.5,79.5
2018-12-06 01:19:35.7856,172.8,137.7,79.5,79.69,180.2,19.54,52,4,3.98,0,79.5,79.5
2018-12-06 01:19:36.0357,172.8,138,79.5,79.86,180.1,19.53,6,87610,24,4,79.5,79.5
2018-12-06 01:19:36.2857,172.8,138,79.5,79.86,180,19.53,7,87610,24.1,4,79.5,79.5
2018-12-06 01:19:36.5357,172.8,138,79.5,79.86,180,19.53,1,783.6,0,26.5,79.5,79.5
2018-12-06 01:19:36.7857,172.8,138,79.5,79.86,180,19.53,2,783.4,0,27,79.5,79.5
2018-12-06 01:19:37.0357,172.8,138,79.5,79.86,180.1,19.52,61,794,788.5,0,79.5,79.5
2018-12-06 01:19:37.2856,172.8,138,79.5,79.86,180.1,19.54,62,425,425,0,79.5,79.5
2018-12-06 01:19:37.5356,172.8,138,79.5,79.86,180,19.53,64,131.4,133.5,0,79.5,79.5
2018-12-06 01:19:37.7856,172.8,138,79.5,79.86,180,19.53,3,790.3,107,26,79.5,79.5
2018-12-06 01:19:38.0356,172.8,138,79.5,79.86,180.1,19.55,4,790.3,106.7,26,79.5,79.5
2018-12-06 01:19:38.2856,172.8,138,79.5,79.86,180,19.54,65,87610,87610,0,79.5,79.5
2018-12-06 01:19:38.5357,172.8,138,79.5,79.86,180.1,19.55,66,1740,1740,0,79.5,79.5
2018-12-06 01:19:38.7857,172.8,138,79.5,79.86,180,19.54,1,790.3,107,26.5,79.5,79.5
2018-12-06 01:19:39.0357,172.8,138,79.5,79.86,180,19.54,2,790.3,106.7,27,79.5,79.5
2018-12-06 01:19:39.2857,172.8,138,79.75,79.86,180,19.53,65,87590,87590,0,79.5,79.5
2018-12-06 01:19:39.5357,172.8,138,79.75,79.86,180.1,19.54,51,4.04,4.01,0,79.5,79.5
2018-12-06 01:19:39.7857,172.8,138,79.75,79.86,180.1,19.53,63,50,50,0,79.5,79.5
2018-12-06 01:19:40.0357,172.8,138,79.75,79.86,180,19.5,67,24.3,24.5,0,79.5,79.5
2018-12-06 01:19:40.2857,172.8,138,79.75,79.86,180,19.55,52,4.04,4.01,0,79.5,79.5
2018-12-06 01:19:40.5357,172.8,138,79.75,79.86,180,19.54,6,87600,24.4,4,79.5,79.5
2018-12-06 01:19:40.7857,172.8,138,79.75,79.86,180,19.53,7,87590,24.6,4,79.5,79.5
2018-12-06 01:19:41.0357,172.8,138,80,79.86,180.1,19.53,1,790.3,107,26.5,79.5,79.5
2018-12-06 01:19:41.2857,172.8,138,80,79.86,180,19.53,2,790.3,106.7,27,79.5,79.5
2018-12-06 01:19:41.5357,172.8,138,80,79.86,180,19.53,61,795,789.4,0,79.5,79.5
2018-12-06 01:19:41.7857,172.8,138,80,79.86,180,19.53,62,425,425,0,79.5,79.5
2018-12-06 01:19:42.0357,172.8,138,80,79.86,180,19.6,64,131.9,133.4,0,79.5,79.5
2018-12-06 01:19:42.2857,172.8,138,80,79.86,180,19.53,3,790.3,107,26,79.5,79.5
2018-12-06 01:19:42.5357,172.8,138,80,79.86,180.1,19.53,4,790.3,106.7,26,79.5,79.5
2018-12-06 01:19:42.7857,172.8,138,80,79.86,180,19.53,65,87560,87560,0,79.5,79.5
2018-12-06 01:19:43.0357,172.8,138,80,79.86,180,19.54,66,1660,1650,0,79.5,79.5
2018-12-06 01:19:43.2857,172.8,138,80,79.86,180,19.53,1,790.3,107,26.5,79.5,79.5
2018-12-06 01:19:43.5357,172.8,138,80,79.86,180,19.54,2,790.3,106.7,27,79.5,79.5
2018-12-06 01:19:43.7857,172.8,138,80,79.86,180,19.54,65,87790,87330,0,79.5,79.5
2018-12-06 01:19:44.0357,172.8,138.1,80,79.92,180,19.68,51,4.04,4.01,0,79.5,79.5
2018-12-06 01:19:44.2857,172.8,138.1,80,79.92,179.9,19.52,63,50,50,0,79.5,79.5
2018-12-06 01:19:44.5357,172.8,138.1,80,79.92,180,19.54,67,25,25.1,0,79.5,79.5
2018-12-06 01:19:44.7857,172.8,138.1,80,79.92,180,19.53,52,4.05,4.02,0,80,80
2018-12-06 01:19:45.0357,172.8,138.1,80,79.92,180.1,19.53,6,87560,25,4,80,80
2018-12-06 01:19:45.2857,172.8,138.1,80,79.92,180.1,19.53,7,87570,25.1,4,80,80
2018-12-06 01:19:45.5357,172.8,138.1,80,79.92,180,19.54,1,792,106.7,26.5,80,80
2018-12-06 01:19:45.7858,172.8,138.2,80,79.98,180,19.54,2,791.8,106.1,27,80,80
2018-12-06 01:19:46.0358,172.8,138.2,80,79.98,180,19.53,61,795.7,790.2,0,80,80
2018-12-06 01:19:46.2858,172.8,138.2,80,79.98,180,19.53,62,425,425,0,80,80
2018-12-06 01:19:46.5357,172.8,138.2,80,79.98,180.1,19.53,64,131.2,133.3,0,80,80
2018-12-06 01:19:46.7857,172.8,138.2,80,79.98,180,19.53,3,792,106.7,26,80,80
2018-12-06 01:19:47.0357,172.8,138.2,80,79.98,180,19.54,4,791.8,106.1,26,80,80
2018-12-06 01:19:47.2857,172.8,138.2,80,79.98,179.9,19.53,65,87550,87550,0,80,80
2018-12-06 01:19:47.5357,172.8,138.2,80,79.98,180,19.53,66,1560,1560,0,80,80
2018-12-06 01:19:47.7858,172.8,138.2,80,79.98,180,19.53,1,792,106.7,26.5,80,80
2018-12-06 01:19:48.0358,172.8,138.2,80,79.98,180,19.53,2,791.8,106.1,27,80,80
2018-12-06 01:19:48.2858,172.8,138.2,80,79.98,179.9,19.53,65,87550,87560,0,80,80
2018-12-06 01:19:48.5358,172.8,138.2,80,79.98,180,19.53,51,4.05,4.02,0,80,80
2018-12-06 01:19:48.7858,172.8,138.2,80,79.98,180.1,19.53,63,50,50,0,80,80
2018-12-06 01:19:49.0358,172.8,138.2,80,79.98,180.1,19.53,67,25.6,25.7,0,80,80
2018-12-06 01:19:49.2858,172.8,138.2,80,79.98,180,19.52,52,4.05,4.02,0,80,80
2018-12-06 01:19:49.5358,172.8,138.2,80,79.98,180,19.53,6,87570,25.7,4,80,80
2018-12-06 01:19:49.7857,172.8,138.2,80,79.98,179.9,19.53,7,87560,25.8,4,80,80
2018-12-06 01:19:50.0358,172.8,138.2,80,79.98,180,19.53,1,792,106.7,26.5,80,80
2018-12-06 01:19:50.2858,172.8,138.2,80,79.98,180,19.6,2,791.8,106.1,27,80,80
2018-12-06 01:19:50.5358,172.8,138.2,80,79.98,180.1,19.53,61,796.2,790.7,0,80,80
2018-12-06 01:19:50.7858,172.8,138.2,80,79.98,179.9,19.53,62,425,425,0,80,80
2018-12-06 01:19:51.0358,172.8,138.2,80,79.98,179.9,19.53,64,131.5,133.5,0,80,80
2018-12-06 01:19:51.2858,172.8,138.3,80,80.03,180,19.53,3,792,106.7,26,80,80
2018-12-06 01:19:51.5358,172.8,138.3,80,80.03,180.1,19.53,4,791.8,106.1,26,80,80
2018-12-06 01:19:51.7858,172.8,138.3,80,80.03,180.1,19.53,65,87560,87560,0,80,80
2018-12-06 01:19:52.0358,172.8,138.3,80,80.03,180,19.54,66,1510,1500,0,80,80
2018-12-06 01:19:52.2858,172.8,138.3,80,80.03,180,19.52,1,793.2,106.6,26.5,80,80
2018-12-06 01:19:52.5358,172.8,138.3,80,80.03,180,19.53,2,793,106.1,27,80,80
2018-12-06 01:19:52.7858,172.8,138.3,80,80.03,180,19.52,65,87550,87550,0,80,80
2018-12-06 01:19:53.0358,172.8,138.3,80,80.03,180,19.54,51,4.05,4.03,0,80,80
2018-12-06 01:19:53.2858,172.8,138.3,80,80.03,180,19.54,63,50,50,0,80,80
2018-12-06 01:19:53.5358,172.8,138.3,80,80.03,180,19.54,67,26.3,26.3,0,80,80
2018-12-06 01:19:53.7858,172.8,138.3,80,80.03,180,19.53,52,4.05,4.03,0,80,80
2018-12-06 01:19:54.0359,172.8,138.4,80,80.09,180,19.53,6,87560,26.4,4,80,80
2018-12-06 01:19:54.2859,172.8,138.4,80,80.09,180,19.51,7,87560,26.4,4.1,80,80
2018-12-06 01:19:54.5359,172.8,138.4,80,80.09,180.1,19.54,1,793.2,106.6,26.5,80,80
2018-12-06 01:19:54.7859,172.8,138.4,80,80.09,180,19.53,2,793,106.1,27,80,80
2018-12-06 01:19:55.0358,172.8,138.6,80,80.21,180,19.52,61,796.8,791.2,0,80,80
2018-12-06 01:19:55.2858,172.8,138.6,80,80.21,180,19.53,62,425,425,0,80,80
2018-12-06 01:19:55.5359,172.8,138.6,80,80.21,180,19.51,64,131.6,133.7,0,80,80
2018-12-06 01:19:55.7859,172.8,138.6,80,80.21,180,19.53,3,793.2,106.6,26,80,80
2018-12-06 01:19:56.0359,172.8,138.6,80,80.21,179.9,19.53,4,793,106.1,26,80,80
2018-12-06 01:19:56.2859,172.8,138.6,80,80.21,180,19.53,65,87570,87570,0,80,80
2018-12-06 01:19:56.5359,172.8,138.6,80,80.21,180,19.54,66,1460,1460,0,80,80
2018-12-06 01:19:56.7859,172.8,138.6,80,80.21,180,19.53,1,793.2,106.6,26.5,80,80
2018-12-06 01:19:57.0359,172.8,138.6,80,80.21,180.1,19.54,2,793,106.1,27,80,80
2018-12-06 01:19:57.2859,172.8,138.6,80,80.21,180,19.51,65,87570,87570,0,80,80
2018-12-06 01:19:57.5359,172.8,138.6,80,80.21,179.9,19.53,51,4.05,4.03,0,80,80
2018-12-06 01:19:57.7859,172.8,138.6,80,80.21,180,19.53,63,50,50,0,80,80
2018-12-06 01:19:58.0359,172.8,138.6,80,80.21,180,19.54,67,27,26.9,0,80,80
2018-12-06 01:19:58.2859,172.8,138.6,80,80.21,180.1,19.54,52,4.05,4.03,0,80,80
2018-12-06 01:19:58.5359,172.8,138.6,80,80.21,180,19.54,6,87580,27,4,80,80
2018-12-06 01:19:58.7858,172.8,138.6,80,80.21,180,19.54,7,87580,26.9,4.1,80,80
2018-12-06 01:19:59.0358,172.8,138.6,80,80.21,180,19.53,1,793.2,106.6,26.5,80,80
2018-12-06 01:19:59.2858,172.8,138.6,80,80.21,180,19.53,2,793,106.1,27,80,80
2018-12-06 01:19:59.5359,172.8,138.6,80,80.21,180,19.53,61,797.3,791.7,0,80,80
2018-12-06 01:19:59.7859,172.8,138.6,80,80.21,180.1,19.53,62,425,425,0,80,80
2018-12-06 01:20:00.0359,172.8,138.7,80.25,80.27,180,19.53,64,131.6,133.6,0,80,80
2018-12-06 01:20:00.2859,172.8,138.7,80.25,80.27,180,19.53,3,794,106.2,26,80,80
2018-12-06 01:20:00.5359,172.8,138.7,80.25,80.27,180,19.47,4,793.7,106,26,80,80
2018-12-06 01:20:00.7859,172.8,138.7,80.25,80.27,180,19.54,65,87560,87560,0,80,80
2018-12-06 01:20:01.0359,172.8,138.7,80.25,80.27,180.1,19.54,66,1440,1440,0,80,80
2018-12-06 01:20:01.2859,172.8,138.7,80.25,80.27,180.1,19.53,1,794,106.2,26.5,80,80
2018-12-06 01:20:01.5359,172.8,138.7,80.25,80.27,180,19.54,2,793.7,106,27,80,80
2018-12-06 01:20:01.7859,172.8,138.7,80.25,80.27,180,19.53,65,87550,87550,0,80,80
2018-12-06 01:20:02.0359,172.8,138.7,80.5,80.27,179.9,19.54,51,4.06,4.03,0,80,80
2018-12-06 01:20:02.2859,172.8,138.7,80.5,80.27,180.1,19.53,63,50,50,0,80,80
2018-12-06 01:20:02.5359,172.8,138.7,80.5,80.27,180,19.58,67,27.6,27.4,0,80,80
2018-12-06 01:20:02.7859,172.8,138.7,80.5,80.27,179.9,19.54,52,4.06,4.03,0,80,80
2018-12-06 01:20:03.0359,172.8,138.8,80.5,80.32,180,19.54,6,87560,27.6,4,80,80
2018-12-06 01:20:03.2859,172.8,138.8,80.5,80.32,179.9,19.52,7,87580,27.5,4.1,80,80
2018-12-06 01:20:03.5359,172.8,138.8,80.5,80.32,180,19.61,1,794,106.2,26.5,80,80
2018-12-06 01:20:03.7859,172.8,138.8,80.5,80.32,180,19.53,2,793.7,106,27,80,80
2018-12-06 01:20:04.0360,172.8,138.8,80.5,80.32,180,19.54,61,797.7,792.1,0,80,80
2018-12-06 01:20:04.2860,172.8,138.8,80.5,80.32,180,19.53,62,425,425,0,80,80
2018-12-06 01:20:04.5360,172.8,138.8,80.5,80.32,179.9,19.6,64,131.6,133.7,0,80,80
2018-12-06 01:20:04.7860,172.8,139,80.5,80.44,180.1,19.57,3,794,106.2,26,80,80
2018-12-06 01:20:05.0360,172.8,139,80.5,80.44,180.1,19.53,4,793.7,106,26,80,80
2018-12-06 01:20:05.2859,172.8,139,80.5,80.44,180,19.53,65,87570,87570,0,80,80
2018-12-06 01:20:05.5359,172.8,139,80.5,80.44,180,19.54,66,1420,1420,0,80,80
2018-12-06 01:20:05.7860,172.8,139,80.5,80.44,179.9,19.52,1,794,106.2,26.5,80,80
2018-12-06 01:20:06.0360,172.8,139,80.5,80.44,180,19.53,2,793.7,106,27,80,80
2018-12-06 01:20:06.2860,172.8,139,80.5,80.44,180,19.54,65,87580,87580,0,80,80
2018-12-06 01:20:06.5360,172.8,139,80.5,80.44,180,19.55,51,4.06,4.04,0,80.5,80
2018-12-06 01:20:06.7860,172.8,139,80.5,80.44,180,19.53,63,50,50,0,80.5,80.5
2018-12-06 01:20:07.0359,172.8,139,80.5,80.44,180,19.54,67,28.2,27.9,0,80.5,80.5
2018-12-06 01:20:07.2859,172.8,139,80.5,80.44,180,19.55,52,4.06,4.04,0,80.5,80.5
2018-12-06 01:20:07.5359,172.8,139,80.5,80.44,180.1,19.52,6,87560,28.2,4,80.5,80.5
2018-12-06 01:20:07.7860,172.8,139,80.5,80.44,180,19.55,7,87570,28,4.1,80.5,80.5
2018-12-06 01:20:08.0360,172.8,139,80.5,80.44,179.9,19.54,1,794.6,106.2,26.5,80.5,80.5
2018-12-06 01:20:08.2860,172.8,139,80.5,80.44,180,19.53,2,794.5,106,27,80.5,80.5
2018-12-06 01:20:08.5360,172.8,139,80.5,80.44,180,19.54,61,798.1,792.5,0,80.5,80.5
2018-12-06 01:20:08.7860,172.8,139,80.5,80.44,180,19.53,62,425,425,0,80.5,80.5
2018-12-06 01:20:09.0360,172.8,139,80.5,80.44,180,19.54,64,131.6,133.7,0,80.5,80.5
2018-12-06 01:20:09.2860,172.8,139,80.5,80.44,180,19.53,3,794.6,106.2,26,80.5,80.5
2018-12-06 01:20:09.5360,172.8,139,80.5,80.44,180,19.53,4,794.5,106,26,80.5,80.5
2018-12-06 01:20:09.7860,172.8,139,80.5,80.44,180,19.53,65,87550,87550,0,80.5,80.5
2018-12-06 01:20:10.0360,172.8,139.1,80.5,80.5,180,19.54,66,1400,1390,0,80.5,80.5
2018-12-06 01:20:10.2860,172.8,139.1,80.5,80.5,180,19.53,1,794.6,106.2,26.5,80.5,80.5
2018-12-06 01:20:10.5360,172.8,139.1,80.5,80.5,179.9,19.52,2,794.5,106,27,80.5,80.5
2018-12-06 01:20:10.7860,172.8,139.1,80.5,80.5,180,19.55,65,87540,87540,0,80.5,80.5
2018-12-06 01:20:11.0360,172.8,139.1,80.5,80.5,180,19.53,51,4.06,4.04,0,80.5,80.5
2018-12-06 01:20:11.2860,172.8,139.1,80.5,80.5,180,19.53,63,50,50,0,80.5,80.5
2018-12-06 01:20:11.5360,172.8,139.1,80.5,80.5,179.9,19.53,67,28.7,28.4,0,80.5,80.5
2018-12-06 01:20:11.7860,172.8,139.1,80.5,80.5,179.9,19.54,52,4.06,4.04,0,80.5,80.5
2018-12-06 01:20:12.0360,172.8,139.1,80.5,80.5,180,19.54,6,87550,28.8,4,80.5,80.5
2018-12-06 01:20:12.2860,172.8,139.1,80.5,80.5,180,19.56,7,87550,28.5,4.1,80.5,80.5
2018-12-06 01:20:12.5360,172.8,139.1,80.5,80.5,180,19.52,1,794.6,106.2,26.5,80.5,80.5
2018-12-06 01:20:12.7860,172.8,139.1,80.5,80.5,179.9,19.54,2,794.5,106,27,80.5,80.5
2018-12-06 01:20:13.0360,172.8,139.2,80.5,80.56,179.9,19.53,61,798.4,792.9,0,80.5,80.5
2018-12-06 01:20:13.2861,172.8,139.2,80.5,80.56,180,19.56,62,425,425,0,80.5,80.5
2018-12-06 01:20:13.5361,172.8,139.2,80.5,80.56,180.1,19.54,64,131.5,133.5,0,80.5,80.5
2018-12-06 01:20:13.7861,172.8,139.2,80.5,80.56,180.1,19.54,3,795.2,106.1,26,80.5,80.5
2018-12-06 01:20:14.0361,172.8,139.2,80.5,80.56,180,19.54,4,794.9,106,26,80.5,80.5
2018-12-06 01:20:14.2860,172.8,139.2,80.5,80.56,179.9,19.54,65,87560,87570,0,80.5,80.5
2018-12-06 01:20:14.5360,172.8,139.2,80.5,80.56,180,19.53,66,1400,1390,0,80.5,80.5
2018-12-06 01:20:14.7860,172.8,139.2,80.5,80.56,180,19.52,1,795.2,106.1,26.5,80.5,80.5
2018-12-06 01:20:15.0360,172.8,139.4,80.5,80.67,180,19.53,2,794.9,106,27,80.5,80.5
2018-12-06 01:20:15.2861,172.8,139.4,80.5,80.67,180.1,19.53,65,87550,87550,0,80.5,80.5
2018-12-06 01:20:15.5361,172.8,139.4,80.5,80.67,180,19.53,51,4.06,4.04,0,80.5,80.5
2018-12-06 01:20:15.7861,172.8,139.4,80.5,80.67,180,19.55,63,50,50,0,80.5,80.5
2018-12-06 01:20:16.0361,172.8,139.4,80.5,80.67,180,19.53,67,29.3,28.9,0,80.5,80.5
2018-12-06 01:20:16.2861,172.8,139.4,80.5,80.67,180.1,19.53,52,4.06,4.04,0,80.5,80.5
2018-12-06 01:20:16.5361,172.8,139.4,80.5,80.67,180,19.53,6,87540,29.3,4,80.5,80.5
2018-12-06 01:20:16.7861,172.8,139.4,80.5,80.67,179.9,19.53,7,87540,29,4.1,80.5,80.5
2018-12-06 01:20:17.0361,172.8,139.4,80.5,80.67,179.9,19.53,1,795.2,106.1,26.5,80.5,80.5
2018-12-06 01:20:17.2861,172.8,139.4,80.5,80.67,180,19.53,2,794.9,106,27,80.5,80.5
2018-12-06 01:20:17.5361,172.8,139.4,80.5,80.67,180,19.54,61,798.9,793.3,0,80.5,80.5
2018-12-06 01:20:17.7861,172.8,139.4,80.5,80.67,180.1,19.53,62,425,425,0,80.5,80.5
2018-12-06 01:20:18.0361,172.8,139.4,80.5,80.67,180,19.53,64,131.6,133.7,0,80.5,80.5
2018-12-06 01:20:18.2861,172.8,139.4,80.5,80.67,180,19.53,3,795.2,106.1,26,80.5,80.5
2018-12-06 01:20:18.5361,172.8,139.4,80.5,80.67,180,19.55,4,794.9,106,26,80.5,80.5
2018-12-06 01:20:18.7861,172.8,139.4,80.5,80.67,180,19.53,65,87560,87560,0,80.5,80.5
2018-12-06 01:20:19.0361,172.8,139.4,80.5,80.67,180,19.52,66,1410,1410,0,80.5,80.5
2018-12-06 01:20:19.2861,172.8,139.4,80.5,80.67,180,19.53,1,795.2,106.1,26.5,80.5,80.5
2018-12-06 01:20:19.5361,172.8,139.4,80.5,80.67,180,19.53,2,794.9,106,27,80.5,80.5
2018-12-06 01:20:19.7861,172.8,139.4,80.5,80.67,180,19.55,65,87540,87540,0,80.5,80.5
2018-12-06 01:20:20.0361,172.8,139.5,80.5,80.73,180,19.54,51,4.06,4.04,0,80.5,80.5
2018-12-06 01:20:20.2861,172.8,139.5,80.5,80.73,180.1,19.53,63,50,50,0,80.5,80.5
2018-12-06 01:20:20.5361,172.8,139.5,80.5,80.73,180,19.53,67,29.8,29.4,0,80.5,80.5
2018-12-06 01:20:20.7861,172.8,139.5,80.5,80.73,180,19.54,52,4.06,4.04,0,80.5,80.5
2018-12-06 01:20:21.0361,172.8,139.5,80.5,80.73,179.9,19.54,6,87780,29.8,4,81,80.5
2018-12-06 01:20:21.2861,172.8,139.5,80.75,80.73,180,19.52,7,87540,29.5,4.1,81,80.5
2018-12-06 01:20:21.5361,172.8,139.5,80.75,80.73,180,19.54,1,795.7,106,26.5,81,80.5
2018-12-06 01:20:21.7861,172.8,139.5,80.75,80.73,180,19.55,2,795.6,105.9,27,81,80.5
2018-12-06 01:20:22.0361,172.8,139.5,80.75,80.73,179.9,19.54,61,799.1,793.5,0,81,80.5
2018-12-06 01:20:22.2861,172.8,139.5,80.75,80.73,179.9,19.54,62,425,425,0,81,80.5
2018-12-06 01:20:22.5361,172.8,139.5,80.75,80.73,179.9,19.53,64,131.4,133.5,0,81,80.5
2018-12-06 01:20:22.7861,172.8,139.5,80.75,80.73,180,19.53,3,795.7,106,26,81,80.5
2018-12-06 01:20:23.0361,172.8,139.7,81,80.84,180,19.53,4,795.6,105.9,26,81,80.5
2018-12-06 01:20:23.2861,172.8,139.7,81,80.84,180,19.53,65,87790,87340,0,81,80.5
2018-12-06 01:20:23.5362,172.8,139.7,81,80.84,179.9,19.54,66,1420,1420,0,81,80.5
2018-12-06 01:20:23.7862,172.8,139.7,81,80.84,180,19.54,1,795.7,106,26.5,81,80.5
2018-12-06 01:20:24.0362,172.8,139.8,81,80.9,180.1,19.53,2,795.6,105.9,27,81,80.5
2018-12-06 01:20:24.2862,172.8,139.8,81,80.9,180,19.53,65,87780,87330,0,81,80.5
2018-12-06 01:20:24.5361,172.8,139.8,81,80.9,180,19.53,51,4.07,4.04,0,81,80.5
2018-12-06 01:20:24.7861,172.8,139.8,81,80.9,179.9,19.53,63,50,50,0,81,80.5
2018-12-06 01:20:25.0361,172.8,140,81,81.02,179.9,19.53,67,30.3,29.9,0,81,80.5
2018-12-06 01:20:25.2861,172.8,140,81,81.02,180,19.53,52,4.07,4.04,0,81,80.5
2018-12-06 01:20:25.5361,172.8,140,81,81.02,180,19.53,6,87570,30.4,4,81,80.5
2018-12-06 01:20:25.7861,172.8,140,81,81.02,180,19.53,7,87580,30,4.1,81,80.5
2018-12-06 01:20:26.0362,172.8,140,81,81.02,180,19.53,1,795.7,106,26.5,81,80.5
2018-12-06 01:20:26.2862,172.8,140,81,81.02,179.9,19.53,2,795.6,105.9,27,81,80.5
2018-12-06 01:20:26.5362,172.8,140,81,81.02,180,19.5,61,799.4,793.8,0,81,80.5
2018-12-06 01:20:26.7862,172.8,140,81,81.02,180,19.53,62,425,425,0,81,80.5
2018-12-06 01:20:27.0362,172.8,140,81,81.02,180,19.53,64,131.3,133.4,0,81,80.5
2018-12-06 01:20:27.2862,172.8,140,81,81.02,180,19.53,3,795.7,106,26,81,80.5
2018-12-06 01:20:27.5362,172.8,140,81,81.02,180,19.52,4,795.6,105.9,26,81,80.5
2018-12-06 01:20:27.7862,172.8,140,81,81.02,180,19.55,65,87560,87560,0,81,80.5
2018-12-06 01:20:28.0362,172.8,140,81,81.02,180,19.54,66,1420,1410,0,81,80.5
2018-12-06 01:20:28.2862,172.8,140,81,81.02,180,19.53,1,796,106,26.5,81,80.5
2018-12-06 01:20:28.5362,172.8,140,81,81.02,180,19.53,2,796.1,105.6,27,81,81
2018-12-06 01:20:28.7862,172.8,140,81,81.02,179.9,19.53,65,87570,87570,0,81,81
2018-12-06 01:20:29.0362,172.8,140,81,81.02,179.9,19.53,51,4.07,4.04,0,81,81
2018-12-06 01:20:29.2862,172.8,140,81,81.02,180,19.54,63,50,50,0,81,81
2018-12-06 01:20:29.5362,172.8,140,81,81.02,180,19.52,67,30.8,30.4,0,81,81
2018-12-06 01:20:29.7862,172.8,140,81,81.02,180.1,19.49,52,4.07,4.04,0,81,81
2018-12-06 01:20:30.0362,172.8,140,81,81.02,180,19.51,6,87580,30.9,4,81,81
2018-12-06 01:20:30.2862,172.8,140,81,81.02,180,19.54,7,87580,30.4,4.1,81,81
2018-12-06 01:20:30.5362,172.8,140,81,81.02,180,19.53,1,796,106,26.5,81,81
2018-12-06 01:20:30.7862,172.8,140,81,81.02,180.1,19.53,2,796.1,105.6,27,81,81
2018-12-06 01:20:31.0362,172.8,140,81,81.02,180,19.53,61,799.7,794.2,0,81,81
2018-12-06 01:20:31.2862,172.8,140,81,81.02,180,19.52,62,425,425,0,81,81
2018-12-06 01:20:31.5362,172.8,140,81,81.02,179.9,19.54,64,131.4,133.5,0,81,81
2018-12-06 01:20:31.7862,172.8,140,81,81.02,180,19.55,3,796,106,26,81,81
2018-12-06 01:20:32.0362,172.8,140.1,81,81.08,180,19.52,4,796.1,105.6,26,81,81
2018-12-06 01:20:32.2862,172.8,140.1,81,81.08,180,19.54,65,87570,87570,0,81,81
2018-12-06 01:20:32.5362,172.8,140.1,81,81.08,180,19.53,66,1420,1420,0,81,81
2018-12-06 01:20:32.7862,172.8,140.1,81,81.08,180,19.54,1,796,106,26.5,81,81
2018-12-06 01:20:33.0362,172.8,140.1,81,81.08,180,19.52,2,796.1,105.6,27,81,81
2018-12-06 01:20:33.2862,172.8,140.1,81,81.08,180.1,19.54,65,87570,87570,0,81,81
2018-12-06 01:20:33.5363,172.8,140.1,81,81.08,180,19.54,51,4.07,4.04,0,81,81
2018-12-06 01:20:33.7863,172.8,140.1,81,81.08,180,19.52,63,50,50,0,81,81
2018-12-06 01:20:34.0363,172.8,140.2,81,81.13,180,19.54,67,31.3,30.8,0,81,81
2018-12-06 01:20:34.2863,172.8,140.2,81,81.13,179.9,19.45,52,4.07,4.04,0,81,81
2018-12-06 01:20:34.5363,172.8,140.2,81,81.13,180,19.53,6,87580,31.4,4,81,81
2018-12-06 01:20:34.7863,172.8,140.2,81,81.13,180,19.53,7,87570,30.9,4.1,81,81
2018-12-06 01:20:35.0363,172.8,140.2,81,81.13,180.1,19.53,1,796,106,26.5,81,81
2018-12-06 01:20:35.2863,172.8,140.2,81,81.13,180,19.53,2,796.1,105.6,27,81,81
2018-12-06 01:20:35.5363,172.8,140.2,81,81.13,180,19.53,61,800,794.5,0,81,81
2018-12-06 01:20:35.7863,172.8,140.2,81,81.13,180,19.53,62,425,425,0,81,81
2018-12-06 01:20:36.0363,172.8,140.2,81,81.13,180,19.53,64,131.4,133.5,0,81,81
2018-12-06 01:20:36.2863,172.8,140.2,81,81.13,180,19.53,3,796.4,106,26,81,81
2018-12-06 01:20:36.5363,172.8,140.2,81,81.13,179.9,19.53,4,796.5,105.6,26,81,81
2018-12-06 01:20:36.7863,172.8,140.2,81,81.13,179.9,19.51,65,87570,87570,0,81,81
2018-12-06 01:20:37.0363,172.8,140.2,81,81.13,180,19.54,66,1430,1420,0,81,81
2018-12-06 01:20:37.2863,172.8,140.2,81,81.13,180,19.53,1,796.4,106,26.5,81,81
2018-12-06 01:20:37.5363,172.8,140.2,81,81.13,180.1,19.53,2,796.5,105.6,27,81,81
2018-12-06 01:20:37.7863,172.8,140.2,81,81.13,180,19.53,65,87570,87570,0,81,81
2018-12-06 01:20:38.0363,172.8,140.2,81,81.13,180,19.55,51,4.07,4.05,0,81,81
2018-12-06 01:20:38.2863,172.8,140.2,81,81.13,180,19.53,63,50,50,0,81,81
2018-12-06 01:20:38.5363,172.8,140.2,81,81.13,180,19.54,67,31.8,31.3,0,81,81
2018-12-06 01:20:38.7863,172.8,140.2,81,81.13,180,19.54,52,4.07,4.05,0,81,81
2018-12-06 01:20:39.0363,172.8,140.3,81,81.19,179.9,19.53,6,87580,31.9,4,81,81
2018-12-06 01:20:39.2863,172.8,140.3,81,81.19,180,19.54,7,87590,31.4,4.1,81,81
2018-12-06 01:20:39.5363,172.8,140.3,81,81.19,180,19.54,1,796.4,106,26.5,81,81
2018-12-06 01:20:39.7863,172.8,140.3,81,81.19,180,19.53,2,796.5,105.6,27,81,81
2018-12-06 01:20:40.0364,172.8,140.3,81,81.19,180,19.53,61,800.2,794.7,0,81,81
2018-12-06 01:20:40.2864,172.8,140.3,81,81.19,180,19.53,62,425,425,0,81,81
2018-12-06 01:20:40.5363,172.8,140.3,81,81.19,179.9,19.56,64,131.3,133.4,0,81,81
2018-12-06 01:20:40.7863,172.8,140.3,81,81.19,180,19.54,3,796.4,106,26,81,81
2018-12-06 01:20:41.0363,172.8,140.3,81,81.19,180,19.53,4,796.5,105.6,26,81,81
2018-12-06 01:20:41.2863,172.8,140.3,81,81.19,180,19.53,65,87590,87590,0,81,81
2018-12-06 01:20:41.5363,172.8,140.3,81,81.19,180,19.53,66,1430,1430,0,81,81
2018-12-06 01:20:41.7863,172.8,140.3,81,81.19,180,19.52,1,796.4,106,26.5,81,81
2018-12-06 01:20:42.0363,172.8,140.4,81.25,81.25,180,19.53,2,796.5,105.6,27,81,81
2018-12-06 01:20:42.2863,172.8,140.4,81.25,81.25,180,19.53,65,87590,87590,0,81,81
2018-12-06 01:20:42.5363,172.8,140.4,81.25,81.25,180,19.53,51,4.07,4.05,0,81,81
2018-12-06 01:20:42.7863,172.8,140.4,81.25,81.25,180.1,19.53,63,50,50,0,81.5,81
2018-12-06 01:20:43.0363,172.8,140.4,81.25,81.25,180,19.53,67,32.3,31.7,0,81.5,81
2018-12-06 01:20:43.2863,172.8,140.4,81.25,81.25,180,19.53,52,4.07,4.05,0,81.5,81
2018-12-06 01:20:43.5363,172.8,140.4,81.25,81.25,180,19.53,6,87590,32.4,4,81.5,81
2018-12-06 01:20:43.7863,172.8,140.4,81.25,81.25,180,19.53,7,87590,31.8,4.1,81.5,81
2018-12-06 01:20:44.0364,172.8,140.6,81.5,81.37,180,19.53,1,796.8,106,26.5,81.5,81
2018-12-06 01:20:44.2864,172.8,140.6,81.5,81.37,180,19.53,2,796.8,105.5,27,81.5,81
2018-12-06 01:20:44.5364,172.8,140.6,81.5,81.37,180,19.53,61,800.5,794.9,0,81.5,81
2018-12-06 01:20:44.7864,172.8,140.6,81.5,81.37,180,19.53,62,425,425,0,81.5,81
2018-12-06 01:20:45.0364,172.8,140.6,81.5,81.37,180,19.52,64,131.5,133.6,0,81.5,81
2018-12-06 01:20:45.2864,172.8,140.6,81.5,81.37,180.1,19.53,3,796.8,106,26,81.5,81
2018-12-06 01:20:45.5364,172.8,140.6,81.5,81.37,180,19.5,4,796.8,105.5,26,81.5,81
2018-12-06 01:20:45.7864,172.8,140.6,81.5,81.37,179.9,19.54,65,87570,87580,0,81.5,81
2018-12-06 01:20:46.0364,172.8,140.6,81.5,81.37,180,19.52,66,1420,1420,0,81.5,81
2018-12-06 01:20:46.2864,172.8,140.6,81.5,81.37,180,19.53,1,796.8,106,26.5,81.5,81
2018-12-06 01:20:46.5364,172.8,140.6,81.5,81.37,180,19.53,2,796.8,105.5,27,81.5,81
2018-12-06 01:20:46.7864,172.8,140.6,81.5,81.37,180,19.53,65,87590,87590,0,81.5,81
2018-12-06 01:20:47.0364,172.8,140.6,81.5,81.37,180,19.54,51,4.07,4.05,0,81.5,81
2018-12-06 01:20:47.2864,172.8,140.6,81.5,81.37,179.9,19.53,63,50,50,0,81.5,81
2018-12-06 01:20:47.5364,172.8,140.6,81.5,81.37,180,19.5,67,32.8,32.2,0,81.5,81
2018-12-06 01:20:47.7864,172.8,140.6,81.5,81.37,180,19.55,52,4.07,4.05,0,81.5,81
2018-12-06 01:20:48.0364,172.8,140.6,81.5,81.37,180.1,19.53,6,87590,32.8,4,81.5,81
2018-12-06 01:20:48.2864,172.8,140.6,81.5,81.37,180,19.53,7,87580,32.3,4.1,81.5,81
2018-12-06 01:20:48.5364,172.8,140.6,81.5,81.37,180,19.54,1,796.8,106,26.5,81.5,81
2018-12-06 01:20:48.7864,172.8,140.6,81.5,81.37,179.9,19.53,2,796.8,105.5,27,81.5,81
2018-12-06 01:20:49.0364,172.8,140.6,81.5,81.37,180,19.53,61,800.8,795.2,0,81.5,81
2018-12-06 01:20:49.2864,172.8,140.7,81.5,81.42,180,19.53,62,425,425,0,81.5,81
2018-12-06 01:20:49.5364,172.8,140.7,81.5,81.42,180,19.53,64,131.6,133.7,0,81.5,81
2018-12-06 01:20:49.7864,172.8,140.7,81.5,81.42,179.9,19.54,3,796.8,106,26,81.5,81
2018-12-06 01:20:50.0364,172.8,140.7,81.5,81.42,180,19.53,4,796.8,105.5,26,81.5,81
2018-12-06 01:20:50.2864,172.8,140.7,81.5,81.42,180,19.53,65,87580,87580,0,81.5,81.5
2018-12-06 01:20:50.5364,172.8,140.7,81.5,81.42,180,19.52,66,1410,1410,0,81.5,81.5
2018-12-06 01:20:50.7864,172.8,140.7,81.5,81.42,180,19.54,1,797.4,105.9,26.5,81.5,81.5
2018-12-06 01:20:51.0364,172.8,140.7,81.5,81.42,180,19.53,2,797.2,105.5,27,81.5,81.5
2018-12-06 01:20:51.2864,172.8,140.7,81.5,81.42,179.9,19.53,65,87590,87590,0,81.5,81.5
2018-12-06 01:20:51.5364,172.8,140.7,81.5,81.42,180,19.51,51,4.08,4.05,0,81.5,81.5
2018-12-06 01:20:51.7864,172.8,140.7,81.5,81.42,180,19.54,63,50,50,0,81.5,81.5
2018-12-06 01:20:52.0364,172.8,140.7,81.5,81.42,180,19.53,67,33.3,32.6,0,81.5,81.5
2018-12-06 01:20:52.2864,172.8,140.8,81.5,81.48,179.9,19.54,52,4.07,4.05,0,81.5,81.5
2018-12-06 01:20:52.5365,172.8,140.8,81.5,81.48,180,19.53,6,87590,33.3,4.1,81.5,81.5
2018-12-06 01:20:52.7865,172.8,140.8,81.5,81.48,179.9,19.53,7,87580,32.7,4.1,81.5,81.5
2018-12-06 01:20:53.0365,172.8,140.9,81.5,81.54,179.9,19.52,1,797.4,105.9,26.5,81.5,81.5
2018-12-06 01:20:53.2865,172.8,140.9,81.5,81.54,180,19.51,2,797.2,105.5,27,81.5,81.5
2018-12-06 01:20:53.5365,172.8,140.9,81.5,81.54,180,19.47,61,801,795.4,0,81.5,81.5
2018-12-06 01:20:53.7865,172.8,141,81.5,81.6,179.9,19.53,62,425,425,0,81.5,81.5
2018-12-06 01:20:54.0365,172.8,141,81.5,81.6,179.9,19.53,64,131.5,133.6,0,81.5,81.5
2018-12-06 01:20:54.2865,172.8,141,81.5,81.6,180,19.52,3,797.4,105.9,26,81.5,81.5
2018-12-06 01:20:54.5365,172.8,141,81.5,81.6,180,19.53,4,797.2,105.5,26,81.5,81.5
2018-12-06 01:20:54.7865,172.8,141,81.5,81.6,180,19.48,65,87600,87590,0,81.5,81.5
2018-12-06 01:20:55.0365,172.8,141,81.5,81.6,180.1,19.54,66,1410,1410,0,81.5,81.5
2018-12-06 01:20:55.2865,172.8,141,81.5,81.6,180,19.52,1,797.4,105.9,26.5,81.5,81.5
2018-12-06 01:20:55.5365,172.8,141,81.5,81.6,179.9,19.53,2,797.2,105.5,27,81.5,81.5
2018-12-06 01:20:55.7865,172.8,141,81.5,81.6,180,19.53,65,87590,87590,0,81.5,81.5
2018-12-06 01:20:56.0365,172.8,141,81.5,81.6,180.1,19.53,51,4.08,4.05,0,81.5,81.5
2018-12-06 01:20:56.2865,172.8,141,81.5,81.6,180.1,19.53,63,50,50,0,81.5,81.5
2018-12-06 01:20:56.5364,172.8,141,81.5,81.6,180,19.54,67,33.7,33,0,81.5,81.5
2018-12-06 01:20:56.7864,172.8,141,81.5,81.6,180,19.55,52,4.07,4.05,0,81.5,81.5
2018-12-06 01:20:57.0364,172.8,141,81.5,81.6,180.1,19.54,6,87590,33.8,4.1,81.5,81.5
2018-12-06 01:20:57.2864,172.8,141,81.5,81.6,180.1,19.51,7,87590,33.1,4.1,81.5,81.5
2018-12-06 01:20:57.5365,172.8,141,81.5,81.6,180,19.53,1,797.7,105.6,26.5,81.5,81.5
2018-12-06 01:20:57.7865,172.8,141,81.5,81.6,180,19.53,2,797.6,105.4,27,81.5,81.5
2018-12-06 01:20:58.0365,172.8,141,81.5,81.6,180,19.53,61,801.1,795.6,0,81.5,81.5
2018-12-06 01:20:58.2865,172.8,141,81.5,81.6,180,19.53,62,425,425,0,81.5,81.5
2018-12-06 01:20:58.5365,172.8,141,81.5,81.6,180,19.54,64,131.4,133.5,0,81.5,81.5
2018-12-06 01:20:58.7865,172.8,141,81.5,81.6,180,19.51,3,797.7,105.6,26,81.5,81.5
2018-12-06 01:20:59.0365,172.8,141,81.5,81.6,180,19.53,4,797.6,105.4,26,81.5,81.5
2018-12-06 01:20:59.2865,172.8,141.1,81.5,81.66,180,19.53,65,87610,87600,0,81.5,81.5
2018-12-06 01:20:59.5365,172.8,141.1,81.5,81.66,180,19.53,66,1410,1400,0,81.5,81.5
2018-12-06 01:20:59.7865,172.8,141.1,81.5,81.66,180,19.54,1,797.7,105.6,26.5,81.5,81.5
2018-12-06 01:21:00.0365,172.8,141.1,81.5,81.66,180,19.54,2,797.6,105.4,27,81.5,81.5
2018-12-06 01:21:00.2865,172.8,141.1,81.5,81.66,180,19.53,65,87600,87600,0,81.5,81.5
2018-12-06 01:21:00.5365,172.8,141.1,81.5,81.66,180,19.5,51,4.08,4.05,0,81.5,81.5
2018-12-06 01:21:00.7866,172.8,141.1,81.5,81.66,180,19.49,63,50,50,0,81.5,81.5
2018-12-06 01:21:01.0366,172.8,141.1,81.5,81.66,180,19.53,67,34.2,33.4,0,81.5,81.5
2018-12-06 01:21:01.2866,172.8,141.1,81.5,81.66,180,19.53,52,4.08,4.05,0,81.5,81.5
2018-12-06 01:21:01.5366,172.8,141.2,81.5,81.71,180,19.53,6,87580,34.3,4.1,81.5,81.5
2018-12-06 01:21:01.7865,172.8,141.2,81.5,81.71,180,19.53,7,87590,33.5,4.1,81.5,81.5
2018-12-06 01:21:02.0365,172.8,141.2,81.5,81.71,180,19.53,1,797.7,105.6,26.5,81.5,81.5
2018-12-06 01:21:02.2865,172.8,141.2,81.5,81.71,180.1,19.53,2,797.6,105.4,27,81.5,81.5
2018-12-06 01:21:02.5365,172.8,141.2,81.5,81.71,180,19.53,61,801.4,795.8,0,81.5,81.5
2018-12-06 01:21:02.7866,172.8,141.3,81.5,81.77,180,19.52,62,425,425,0,81.5,81.5
2018-12-06 01:21:03.0366,172.8,141.3,81.75,81.77,180,19.53,64,131.6,133.6,0,81.5,81.5
2018-12-06 01:21:03.2866,172.8,141.3,81.75,81.77,180.1,19.53,3,797.7,105.6,26,81.5,81.5
2018-12-06 01:21:03.5366,172.8,141.3,81.75,81.77,180,19.53,4,797.6,105.4,26,81.5,81.5
2018-12-06 01:21:03.7866,172.8,141.3,81.75,81.77,180.1,19.54,65,87570,87570,0,81.5,81.5
2018-12-06 01:21:04.0366,172.8,141.4,81.75,81.83,180,19.46,66,1410,1410,0,81.5,81.5
2018-12-06 01:21:04.2866,172.8,141.4,81.75,81.83,180,19.51,1,797.7,105.6,26.5,81.5,81.5
2018-12-06 01:21:04.5366,172.8,141.4,81.75,81.83,180,19.54,2,797.6,105.4,27,81.5,81.5
2018-12-06 01:21:04.7866,172.8,141.4,81.75,81.83,180,19.53,65,87560,87570,0,82,81.5
2018-12-06 01:21:05.0366,172.8,141.4,82,81.83,180,19.54,51,4.08,4.06,0,82,81.5
2018-12-06 01:21:05.2866,172.8,141.4,82,81.83,180,19.52,63,50,50,0,82,81.5
2018-12-06 01:21:05.5366,172.8,141.4,82,81.83,180,19.52,67,34.6,33.9,0,82,81.5
2018-12-06 01:21:05.7866,172.8,141.4,82,81.83,180,19.54,52,4.08,4.06,0,82,81.5
2018-12-06 01:21:06.0366,172.8,141.4,82,81.83,180.1,19.53,6,87570,34.7,4.1,82,81.5
2018-12-06 01:21:06.2866,172.8,141.4,82,81.83,180,19.54,7,87570,33.9,4.1,82,81.5
2018-12-06 01:21:06.5366,172.8,141.4,82,81.83,180,19.53,1,798.3,105.6,26.5,82,81.5
2018-12-06 01:21:06.7866,172.8,141.4,82,81.83,179.9,19.54,2,797.9,105.4,27,82,81.5
2018-12-06 01:21:07.0366,172.8,141.4,82,81.83,179.9,19.53,61,801.6,796.1,0,82,81.5
2018-12-06 01:21:07.2866,172.8,141.4,82,81.83,180.1,19.53,62,425,425,0,82,81.5
2018-12-06 01:21:07.5366,172.8,141.4,82,81.83,180.1,19.53,64,131.6,133.6,0,82,81.5
2018-12-06 01:21:07.7866,172.8,141.4,82,81.83,180,19.55,3,798.3,105.6,26,82,81.5
2018-12-06 01:21:08.0366,172.8,141.4,82,81.83,180,19.53,4,797.9,105.4,26,82,81.5
2018-12-06 01:21:08.2866,172.8,141.5,82,81.89,179.9,19.54,65,87560,87560,0,82,81.5
2018-12-06 01:21:08.5366,172.8,141.5,82,81.89,179.9,19.53,66,1430,1430,0,82,81.5
2018-12-06 01:21:08.7866,172.8,141.5,82,81.89,180,19.52,1,798.3,105.6,26.5,82,81.5
2018-12-06 01:21:09.0366,172.8,141.5,82,81.89,179.9,19.53,2,797.9,105.4,27,82,81.5
2018-12-06 01:21:09.2866,172.8,141.5,82,81.89,179.9,19.53,65,87570,87570,0,82,81.5
2018-12-06 01:21:09.5366,172.8,141.5,82,81.89,180,19.53,51,4.08,4.06,0,82,81.5
2018-12-06 01:21:09.7866,172.8,141.5,82,81.89,179.9,19.53,63,50,50,0,82,81.5
2018-12-06 01:21:10.0366,172.8,141.5,82,81.89,180,19.53,67,35.1,34.3,0,82,81.5
2018-12-06 01:21:10.2866,172.8,141.5,82,81.89,180,19.5,52,4.08,4.06,0,82,81.5
2018-12-06 01:21:10.5366,172.8,141.5,82,81.89,180,19.52,6,87580,35.1,4.1,82,81.5
2018-12-06 01:21:10.7866,172.8,141.5,82,81.89,180,19.53,7,87590,34.3,4.1,82,81.5
2018-12-06 01:21:11.0366,172.8,141.5,82,81.89,179.9,19.53,1,798.3,105.6,26.5,82,81.5
2018-12-06 01:21:11.2866,172.8,141.7,82,82,180,19.53,2,797.9,105.4,27,82,81.5
2018-12-06 01:21:11.5366,172.8,141.7,82,82,180,19.51,61,801.8,796.2,0,82,81.5
2018-12-06 01:21:11.7866,172.8,141.7,82,82,180,19.53,62,425,425,0,82,81.5
2018-12-06 01:21:12.0366,172.8,141.7,82,82,179.9,19.43,64,131.6,133.6,0,82,82
2018-12-06 01:21:12.2866,172.8,141.7,82,82,180,19.53,3,798.5,105.6,26,82,82
2018-12-06 01:21:12.5366,172.8,141.7,82,82,180,19.54,4,798.3,105.4,26,82,82
2018-12-06 01:21:12.7866,172.8,141.7,82,82,180,19.52,65,87570,87570,0,82,82
2018-12-06 01:21:13.0366,172.8,141.8,82,82.06,180.1,19.53,66,1440,1440,0,82,82
2018-12-06 01:21:13.2866,172.8,141.8,82,82.06,180,19.51,1,798.5,105.6,26.5,82,82
2018-12-06 01:21:13.5366,172.8,141.8,82,82.06,180,19.57,2,798.3,105.4,27,82,82
2018-12-06 01:21:13.7866,172.8,141.8,82,82.06,180,19.52,65,87580,87580,0,82,82
2018-12-06 01:21:14.0366,172.8,142,82,82.18,180,19.53,51,4.08,4.06,0,82,82
2018-12-06 01:21:14.2866,172.8,142,82,82.18,180,19.53,63,50,50,0,82,82
2018-12-06 01:21:14.5367,172.8,142,82,82.18,180,19.53,67,35.5,34.6,0,82,82
2018-12-06 01:21:14.7867,172.8,142,82,82.18,180,19.52,52,4.08,4.06,0,82,82
2018-12-06 01:21:15.0367,172.8,142,82,82.18,180,19.55,6,87580,35.5,4.1,82,82
2018-12-06 01:21:15.2867,172.8,142,82,82.18,180,19.52,7,87570,34.7,4.1,82,82
2018-12-06 01:21:15.5367,172.8,142,82,82.18,180,19.53,1,798.5,105.6,26.5,82,82
2018-12-06 01:21:15.7867,172.8,142,82,82.18,180,19.52,2,798.3,105.4,27,82,82
2018-12-06 01:21:16.0367,172.8,142,82,82.18,180,19.53,61,802,796.6,0,82,82
2018-12-06 01:21:16.2867,172.8,142,82,82.18,180,19.53,62,425,425,0,82,82
2018-12-06 01:21:16.5367,172.8,142,82,82.18,180,19.53,64,131.5,133.5,0,82,82
2018-12-06 01:21:16.7867,172.8,142,82,82.18,180,19.53,3,798.5,105.6,26,82,82
2018-12-06 01:21:17.0367,172.8,142,82,82.18,180,19.53,4,798.3,105.4,26,82,82
2018-12-06 01:21:17.2867,172.8,142,82,82.18,179.9,19.54,65,87580,87580,0,82,82
2018-12-06 01:21:17.5368,172.8,142,82,82.18,180,19.53,66,1430,1430,0,82,82
2018-12-06 01:21:17.7867,172.8,142,82,82.18,180.1,19.55,1,798.5,105.6,26.5,82,82
2018-12-06 01:21:18.0367,172.8,142,82,82.18,180,19.54,2,798.3,105.4,27,82,82
2018-12-06 01:21:18.2867,172.8,142,82,82.18,179.9,19.52,65,87590,87590,0,82,82
2018-12-06 01:21:18.5367,172.8,142,82,82.18,180,19.53,51,4.08,4.06,0,82,82
2018-12-06 01:21:18.7867,172.8,142,82,82.18,180,19.54,63,50,50,0,82,82
2018-12-06 01:21:19.0368,172.8,142,82,82.18,180,19.53,67,35.9,35,0,82,82
2018-12-06 01:21:19.2868,172.8,142,82,82.18,180,19.54,52,4.08,4.06,0,82,82
2018-12-06 01:21:19.5368,172.8,142,82,82.18,180,19.51,6,87580,35.9,4.1,82,82
2018-12-06 01:21:19.7868,172.8,142,82,82.18,180,19.53,7,87570,35.1,4.1,82,82
2018-12-06 01:21:20.0368,172.8,142,82,82.18,179.9,19.53,1,799,105.5,26.5,82,82
2018-12-06 01:21:20.2868,172.8,142,82,82.18,180,19.53,2,798.5,105.4,27,82,82
2018-12-06 01:21:20.5368,172.8,142,82,82.18,180,19.54,61,802.3,796.7,0,82,82
2018-12-06 01:21:20.7868,172.8,142,82,82.18,179.9,19.53,62,425,425,0,82,82
2018-12-06 01:21:21.0368,172.8,142.1,82,82.23,179.9,19.53,64,131.3,133.4,0,82,82
2018-12-06 01:21:21.2868,172.8,142.1,82,82.23,180,19.53,3,799,105.5,26,82,82
2018-12-06 01:21:21.5368,172.8,142.1,82,82.23,180,19.51,4,798.5,105.4,26,82,82
2018-12-06 01:21:21.7868,172.8,142.1,82,82.23,180,19.53,65,87590,87590,0,82,82
2018-12-06 01:21:22.0368,172.8,142.1,82,82.23,180,19.53,66,1430,1430,0,82,82
2018-12-06 01:21:22.2868,172.8,142.1,82,82.23,180,19.54,1,799,105.5,26.5,82,82
2018-12-06 01:21:22.5368,172.8,142.1,82,82.23,180,19.53,2,798.5,105.4,27,82,82
2018-12-06 01:21:22.7868,172.8,142.1,82,82.23,180,19.53,65,87590,87580,0,82,82
2018-12-06 01:21:23.0368,172.8,142.2,82,82.29,180,19.53,51,4.08,4.06,0,82,82
2018-12-06 01:21:23.2868,172.8,142.2,82,82.29,180.1,19.53,63,50,50,0,82,82
2018-12-06 01:21:23.5368,172.8,142.2,82,82.29,180,19.57,67,36.3,35.4,0,82,82
2018-12-06 01:21:23.7868,172.8,142.2,82,82.29,180,19.53,52,4.08,4.06,0,82,82
2018-12-06 01:21:24.0368,172.8,142.2,82.25,82.29,179.9,19.53,6,87580,36.3,4.1,82,82
2018-12-06 01:21:24.2868,172.8,142.2,82.25,82.29,180.1,19.53,7,87580,35.4,4.1,82,82
2018-12-06 01:21:24.5368,172.8,142.2,82.25,82.29,180,19.54,1,799,105.5,26.5,82,82
2018-12-06 01:21:24.7868,172.8,142.2,82.25,82.29,180,19.53,2,798.5,105.4,27,82,82
2018-12-06 01:21:25.0368,172.8,142.2,82.25,82.29,179.9,19.53,61,802.4,796.8,0,82,82
2018-12-06 01:21:25.2868,172.8,142.2,82.25,82.29,180,19.55,62,425,425,0,82,82
2018-12-06 01:21:25.5368,172.8,142.2,82.25,82.29,180,19.64,64,131.6,133.7,0,82,82
2018-12-06 01:21:25.7868,172.8,142.2,82.25,82.29,180.1,19.55,3,799,105.5,26,82,82
2018-12-06 01:21:26.0368,172.8,142.2,82.5,82.29,180,19.53,4,798.5,105.4,26,82,82
2018-12-06 01:21:26.2868,172.8,142.2,82.5,82.29,180,19.53,65,87570,87580,0,82.5,82
2018-12-06 01:21:26.5368,172.8,142.2,82.5,82.29,180,19.52,66,1440,1440,0,82.5,82.5
2018-12-06 01:21:26.7868,172.8,142.2,82.5,82.29,180,19.53,1,799.1,105.5,26.5,82.5,82.5
2018-12-06 01:21:27.0368,172.8,142.2,82.5,82.29,180,19.53,2,798.9,105.4,27,82.5,82.5
2018-12-06 01:21:27.2868,172.8,142.2,82.5,82.29,180,19.52,65,87570,87580,0,82.5,82.5
2018-12-06 01:21:27.5368,172.8,142.2,82.5,82.29,180,19.6,51,4.08,4.06,0,82.5,82.5
2018-12-06 01:21:27.7868,172.8,142.2,82.5,82.29,179.9,19.54,63,50,50,0,82.5,82.5
2018-12-06 01:21:28.0368,172.8,142.3,82.5,82.35,180,19.53,67,36.6,35.7,0,82.5,82.5
2018-12-06 01:21:28.2868,172.8,142.3,82.5,82.35,180,19.53,52,4.09,4.06,0,82.5,82.5
2018-12-06 01:21:28.5368,172.8,142.3,82.5,82.35,180,19.53,6,87570,36.7,4.1,82.5,82.5
2018-12-06 01:21:28.7868,172.8,142.3,82.5,82.35,179.9,19.54,7,87570,35.8,4.1,82.5,82.5
2018-12-06 01:21:29.0368,172.8,142.3,82.5,82.35,179.9,19.55,1,799.1,105.5,26.5,82.5,82.5
2018-12-06 01:21:29.2868,172.8,142.3,82.5,82.35,180,19.53,2,798.9,105.4,27,82.5,82.5
2018-12-06 01:21:29.5368,172.8,142.3,82.5,82.35,180,19.55,61,802.8,797.2,0,82.5,82.5
2018-12-06 01:21:29.7868,172.8,142.3,82.5,82.35,180,19.5,62,425,425,0,82.5,82.5
2018-12-06 01:21:30.0368,172.8,142.3,82.5,82.35,180,19.54,64,131.4,133.5,0,82.5,82.5
2018-12-06 01:21:30.2868,172.8,142.3,82.5,82.35,180,19.53,3,799.1,105.5,26,82.5,82.5
2018-12-06 01:21:30.5368,172.8,142.3,82.5,82.35,180,19.53,4,798.9,105.4,26,82.5,82.5
2018-12-06 01:21:30.7868,172.8,142.3,82.5,82.35,180,19.53,65,87570,87570,0,82.5,82.5
2018-12-06 01:21:31.0368,172.8,142.4,82.5,82.41,180,19.54,66,1450,1450,0,82.5,82.5
2018-12-06 01:21:31.2868,172.8,142.4,82.5,82.41,180,19.54,1,799.1,105.5,26.5,82.5,82.5
2018-12-06 01:21:31.5368,172.8,142.4,82.5,82.41,179.9,19.42,2,798.9,105.4,27,82.5,82.5
2018-12-06 01:21:31.7868,172.8,142.4,82.5,82.41,180,19.54,65,87570,87570,0,82.5,82.5
2018-12-06 01:21:32.0368,172.8,142.5,82.5,82.47,180,19.54,51,4.08,4.06,0,82.5,82.5
2018-12-06 01:21:32.2868,172.8,142.5,82.5,82.47,180,19.52,63,50,50,0,82.5,82.5
2018-12-06 01:21:32.5369,172.8,142.5,82.5,82.47,180,19.53,67,37,36.1,0,82.5,82.5
2018-12-06 01:21:32.7869,172.8,142.5,82.5,82.47,180,19.53,52,4.09,4.06,0,82.5,82.5
2018-12-06 01:21:33.0369,172.8,142.6,82.5,82.52,180,19.52,6,87570,37.1,4.1,82.5,82.5
2018-12-06 01:21:33.2869,172.8,142.6,82.5,82.52,180,19.53,7,87570,36.1,4.1,82.5,82.5
2018-12-06 01:21:33.5369,172.8,142.6,82.5,82.52,180,19.53,1,799.4,105.4,26.5,82.5,82.5
2018-12-06 01:21:33.7869,172.8,142.6,82.5,82.52,180,19.53,2,799.4,105.1,27,82.5,82.5
2018-12-06 01:21:34.0369,172.8,142.6,82.5,82.52,180,19.56,61,802.9,797.4,0,82.5,82.5
2018-12-06 01:21:34.2869,172.8,142.6,82.5,82.52,180,19.53,62,425,425,0,82.5,82.5
2018-12-06 01:21:34.5369,172.8,142.6,82.5,82.52,180,19.54,64,131.6,133.6,0,82.5,82.5
2018-12-06 01:21:34.7869,172.8,142.6,82.5,82.52,180,19.53,3,799.4,105.4,26,82.5,82.5
2018-12-06 01:21:35.0369,172.8,142.6,82.5,82.52,180,19.53,4,799.4,105.1,26,82.5,82.5
2018-12-06 01:21:35.2869,172.8,142.6,82.5,82.52,179.9,19.53,65,87570,87570,0,82.5,82.5
2018-12-06 01:21:35.5369,172.8,142.6,82.5,82.52,180,19.54,66,1460,1450,0,82.5,82.5
2018-12-06 01:21:35.7869,172.8,142.6,82.5,82.52,180,19.54,1,799.4,105.4,26.5,82.5,82.5
2018-12-06 01:21:36.0369,172.8,142.6,82.5,82.52,180,19.49,2,799.4,105.1,27,82.5,82.5
2018-12-06 01:21:36.2869,172.8,142.6,82.5,82.52,180,19.53,65,87580,87580,0,82.5,82.5
2018-12-06 01:21:36.5369,172.8,142.6,82.5,82.52,180,19.53,51,4.08,4.06,0,82.5,82.5
2018-12-06 01:21:36.7869,172.8,142.6,82.5,82.52,180,19.54,63,50,50,0,82.5,82.5
2018-12-06 01:21:37.0369,172.8,142.6,82.5,82.52,180,19.53,67,37.4,36.4,0,82.5,82.5
2018-12-06 01:21:37.2869,172.8,142.6,82.5,82.52,180.1,19.54,52,4.08,4.06,0,82.5,82.5
2018-12-06 01:21:37.5369,172.8,142.6,82.5,82.52,180,19.53,6,87580,37.4,4.1,82.5,82.5
2018-12-06 01:21:37.7870,172.8,142.6,82.5,82.52,180,19.53,7,87590,36.4,4.1,82.5,82.5
2018-12-06 01:21:38.0370,172.8,142.6,82.5,82.52,180,19.69,1,799.4,105.4,26.5,82.5,82.5
2018-12-06 01:21:38.2870,172.8,142.7,82.5,82.58,180,19.52,2,799.4,105.1,27,82.5,82.5
2018-12-06 01:21:38.5370,172.8,142.7,82.5,82.58,180.1,19.53,61,803.2,797.6,0,82.5,82.5
2018-12-06 01:21:38.7870,172.8,142.7,82.5,82.58,180,19.53,62,425,425,0,82.5,82.5
2018-12-06 01:21:39.0370,172.8,142.7,82.5,82.58,180,19.53,64,131.3,133.2,0,82.5,82.5
2018-12-06 01:21:39.2869,172.8,142.7,82.5,82.58,179.9,19.53,3,799.4,105.4,26,82.5,82.5
2018-12-06 01:21:39.5369,172.8,142.7,82.5,82.58,180,19.53,4,799.4,105.1,26,82.5,82.5
2018-12-06 01:21:39.7870,172.8,142.7,82.5,82.58,180,19.53,65,87790,87330,0,82.5,82.5
2018-12-06 01:21:40.0370,172.8,142.8,82.5,82.64,180,19.53,66,1440,1440,0,82.5,82.5
2018-12-06 01:21:40.2870,172.8,142.8,82.5,82.64,180,19.53,1,799.4,105.4,26.5,82.5,82.5
2018-12-06 01:21:40.5370,172.8,142.8,82.5,82.64,180,19.53,2,799.4,105.1,27,82.5,82.5
2018-12-06 01:21:40.7870,172.8,142.8,82.5,82.64,180,19.53,65,87580,87580,0,82.5,82.5
2018-12-06 01:21:41.0370,172.8,142.8,82.5,82.64,180.1,19.53,51,4.09,4.06,0,82.5,82.5
2018-12-06 01:21:41.2870,172.8,142.8,82.5,82.64,180.1,19.54,63,50,50,0,82.5,82.5
2018-12-06 01:21:41.5370,172.8,142.8,82.5,82.64,180,19.54,67,37.7,36.7,0,82.5,82.5
2018-12-06 01:21:41.7870,172.8,142.9,82.5,82.7,179.9,19.52,52,4.09,4.06,0,82.5,82.5
2018-12-06 01:21:42.0370,172.8,142.9,82.5,82.7,180,19.54,6,87800,37.7,4.1,82.5,82.5
2018-12-06 01:21:42.2870,172.8,142.9,82.5,82.7,180,19.53,7,87550,36.8,4.1,82.5,82.5
2018-12-06 01:21:42.5370,172.8,142.9,82.5,82.7,180,19.53,1,799.7,105.4,26.5,82.5,82.5
2018-12-06 01:21:42.7870,172.8,142.9,82.5,82.7,180,19.6,2,799.7,105.1,27,82.5,82.5
2018-12-06 01:21:43.0370,172.8,143,82.5,82.75,180,19.53,61,803.3,797.8,0,82.5,82.5
2018-12-06 01:21:43.2870,172.8,143,82.5,82.75,180,19.54,62,425,425,0,82.5,82.5
2018-12-06 01:21:43.5370,172.8,143,82.5,82.75,180,19.52,64,131.8,133.3,0,82.5,82.5
2018-12-06 01:21:43.7870,172.8,143,82.5,82.75,180,19.53,3,799.7,105.4,26,82.5,82.5
2018-12-06 01:21:44.0370,172.8,143,82.5,82.75,180,19.53,4,799.7,105.1,26,82.5,82.5
2018-12-06 01:21:44.2870,172.8,143,82.5,82.75,180,19.55,65,87820,87350,0,82.5,82.5
2018-12-06 01:21:44.5370,172.8,143,82.5,82.75,180,19.54,66,1450,1450,0,82.5,82.5
2018-12-06 01:21:44.7870,172.8,143,82.5,82.75,180.1,19.53,1,799.7,105.4,26.5,82.5,82.5
2018-12-06 01:21:45.0370,172.8,143,82.75,82.75,180,19.53,2,799.7,105.1,27,82.5,82.5
2018-12-06 01:21:45.2870,172.8,143,82.75,82.75,180,19.53,65,87800,87340,0,82.5,82.5
2018-12-06 01:21:45.5370,172.8,143,82.75,82.75,180,19.53,51,4.09,4.06,0,82.5,82.5
2018-12-06 01:21:45.7870,172.8,143,82.75,82.75,179.9,19.53,63,50,50,0,82.5,82.5
2018-12-06 01:21:46.0370,172.8,143,82.75,82.75,180,19.53,67,38,37,0,82.5,82.5
2018-12-06 01:21:46.2870,172.8,143,82.75,82.75,180,19.55,52,4.09,4.06,0,82.5,82.5
2018-12-06 01:21:46.5370,172.8,143,82.75,82.75,180,19.54,6,87800,38.1,4.1,82.5,82.5
2018-12-06 01:21:46.7870,172.8,143,82.75,82.75,180.1,19.54,7,87340,37.1,4.1,82.5,82.5
2018-12-06 01:21:47.0370,172.8,143,83,82.75,179.9,19.53,1,799.7,105.4,26.5,82.5,82.5
2018-12-06 01:21:47.2870,172.8,143.1,83,82.81,179.9,19.53,2,799.7,105.1,27,82.5,82.5
2018-12-06 01:21:47.5370,172.8,143.1,83,82.81,180,19.53,61,803.5,797.9,0,82.5,82.5
2018-12-06 01:21:47.7870,172.8,143.1,83,82.81,180,19.52,62,425,425,0,82.5,82.5
2018-12-06 01:21:48.0370,172.8,143.1,83,82.81,180,19.6,64,131.5,133.3,0,82.5,82.5
2018-12-06 01:21:48.2870,172.8,143.1,83,82.81,180,19.51,3,800.3,105.6,26,83,83
2018-12-06 01:21:48.5370,172.8,143.1,83,82.81,180,19.53,4,799.9,104.8,26,83,83
2018-12-06 01:21:48.7870,172.8,143.1,83,82.81,180,19.54,65,87800,87340,0,83,83
2018-12-06 01:21:49.0370,172.8,143.1,83,82.81,180,19.53,66,1440,1440,0,83,83
2018-12-06 01:21:49.2871,172.8,143.1,83,82.81,180,19.54,1,800.3,105.6,26.5,83,83
2018-12-06 01:21:49.5371,172.8,143.1,83,82.81,180,19.53,2,799.9,104.8,27,83,83
2018-12-06 01:21:49.7871,172.8,143.1,83,82.81,180,19.52,65,87570,87580,0,83,83
2018-12-06 01:21:50.0371,172.8,143.1,83,82.81,180,19.53,51,4.09,4.07,0,83,83
2018-12-06 01:21:50.2871,172.8,143.2,83,82.87,180,19.54,63,50,50,0,83,83
2018-12-06 01:21:50.5371,172.8,143.2,83,82.87,180,19.53,67,38.3,37.3,0,83,83
2018-12-06 01:21:50.7870,172.8,143.2,83,82.87,180,19.53,52,4.09,4.06,0,83,83
2018-12-06 01:21:51.0371,172.8,143.2,83,82.87,179.9,19.53,6,87780,38.4,4.1,83,83
2018-12-06 01:21:51.2871,172.8,143.2,83,82.87,180,19.53,7,87340,37.3,4.1,83,83
2018-12-06 01:21:51.5371,172.8,143.2,83,82.87,180,19.55,1,800.3,105.6,26.5,83,83
2018-12-06 01:21:51.7871,172.8,143.2,83,82.87,180,19.55,2,799.9,104.8,27,83,83
2018-12-06 01:21:52.0371,172.8,143.3,83,82.93,180,19.53,61,803.6,798.1,0,83,83
2018-12-06 01:21:52.2871,172.8,143.3,83,82.93,179.9,19.54,62,425,425,0,83,83
2018-12-06 01:21:52.5371,172.8,143.3,83,82.93,180,19.53,64,131.6,133.4,0,83,83
2018-12-06 01:21:52.7871,172.8,143.3,83,82.93,180,19.54,3,800.3,105.6,26,83,83
2018-12-06 01:21:53.0371,172.8,143.4,83,82.99,180.1,19.53,4,799.9,104.8,26,83,83
2018-12-06 01:21:53.2871,172.8,143.4,83,82.99,180,19.53,65,87580,87580,0,83,83
2018-12-06 01:21:53.5371,172.8,143.4,83,82.99,179.9,19.55,66,1440,1440,0,83,83
2018-12-06 01:21:53.7871,172.8,143.4,83,82.99,180,19.56,1,800.3,105.6,26.5,83,83
2018-12-06 01:21:54.0371,172.8,143.4,83,82.99,180,19.54,2,799.9,104.8,27,83,83
2018-12-06 01:21:54.2871,172.8,143.4,83,82.99,180,19.52,65,87560,87560,0,83,83
2018-12-06 01:21:54.5371,172.8,143.4,83,82.99,180,19.53,51,4.09,4.07,0,83,83
2018-12-06 01:21:54.7871,172.8,143.4,83,82.99,179.9,19.53,63,50,50,0,83,83
2018-12-06 01:21:55.0371,172.8,143.4,83,82.99,179.9,19.54,67,38.6,37.6,0,83,83
2018-12-06 01:21:55.2871,172.8,143.4,83,82.99,180,19.49,52,4.09,4.06,0,83,83
2018-12-06 01:21:55.5371,172.8,143.4,83,82.99,180,19.53,6,87550,38.7,4.1,83,83
2018-12-06 01:21:55.7871,172.8,143.4,83,82.99,180,19.54,7,87550,37.6,4.1,83,83
2018-12-06 01:21:56.0371,172.8,143.4,83,82.99,180,19.53,1,800.5,105.4,27,83,83
2018-12-06 01:21:56.2871,172.8,143.4,83,82.99,180,19.53,2,800.3,105.1,27,83,83
2018-12-06 01:21:56.5371,172.8,143.4,83,82.99,180,19.53,61,803.8,798.2,0,83,83
2018-12-06 01:21:56.7871,172.8,143.4,83,82.99,180.1,19.53,62,425,425,0,83,83
2018-12-06 01:21:57.0371,172.8,143.4,83,82.99,180,19.45,64,131.2,133.2,0,83,83
2018-12-06 01:21:57.2871,172.8,143.5,83,83.04,180,19.53,3,800.5,105.4,26,83,83
2018-12-06 01:21:57.5371,172.8,143.5,83,83.04,180,19.49,4,800.3,105.1,26,83,83
2018-12-06 01:21:57.7871,172.8,143.5,83,83.04,179.9,19.53,65,87560,87560,0,83,83
2018-12-06 01:21:58.0371,172.8,143.5,83,83.04,180,19.54,66,1460,1460,0,83,83
2018-12-06 01:21:58.2871,172.8,143.5,83,83.04,180,19.52,1,800.5,105.4,27,83,83
2018-12-06 01:21:58.5371,172.8,143.5,83,83.04,180,19.53,2,800.3,105.1,27,83,83
2018-12-06 01:21:58.7871,172.8,143.5,83,83.04,179.9,19.53,65,87550,87550,0,83,83
2018-12-06 01:21:59.0372,172.8,143.5,83,83.04,179.9,19.51,51,4.09,4.07,0,83,83
2018-12-06 01:21:59.2872,172.8,143.5,83,83.04,180,19.53,63,50,50,0,83,83
2018-12-06 01:21:59.5372,172.8,143.5,83,83.04,180,19.59,67,38.9,37.8,0,83,83
2018-12-06 01:21:59.7872,172.8,143.5,83,83.04,180,19.55,52,4.09,4.06,0,83,83
2018-12-06 01:22:00.0373,172.8,143.7,83,83.16,180,19.52,6,87580,38.9,4.1,83,83
2018-12-06 01:22:00.2872,172.8,143.7,83,83.16,180,19.53,7,87580,37.9,4.1,83,83
2018-12-06 01:22:00.5372,172.8,143.7,83,83.16,180,19.52,1,800.5,105.4,27,83,83
2018-12-06 01:22:00.7872,172.8,143.8,83,83.22,180,19.53,2,800.3,105.1,27,83,83
2018-12-06 01:22:01.0372,172.8,143.8,83,83.22,180,19.54,61,804.1,798.5,0,83,83
2018-12-06 01:22:01.2872,172.8,143.8,83,83.22,180,19.53,62,425,425,0,83,83
2018-12-06 01:22:01.5372,172.8,143.8,83,83.22,179.9,19.53,64,131.5,133.5,0,83,83
2018-12-06 01:22:01.7872,172.8,143.8,83,83.22,180,19.53,3,800.5,105.4,26,83,83
2018-12-06 01:22:02.0372,172.8,143.8,83,83.22,180.1,19.55,4,800.3,105.1,26,83,83
2018-12-06 01:22:02.2872,172.8,143.8,83,83.22,180,19.54,65,87580,87580,0,83,83
2018-12-06 01:22:02.5372,172.8,143.8,83,83.22,179.9,19.54,66,1450,1440,0,83,83
2018-12-06 01:22:02.7872,172.8,144,83,83.33,180.1,19.53,1,800.5,105.2,27,83,83
2018-12-06 01:22:03.0372,172.8,144,83,83.33,180,19.54,2,800.6,105.1,27,83,83
2018-12-06 01:22:03.2872,172.8,144,83,83.33,180,19.54,65,87580,87570,0,83,83
2018-12-06 01:22:03.5372,172.8,144,83,83.33,180,19.52,51,4.09,4.07,0,83,83
2018-12-06 01:22:03.7872,172.8,144,83,83.33,180,19.53,63,50,50,0,83,83
2018-12-06 01:22:04.0372,172.8,144,83,83.33,179.9,19.53,67,39.2,38.1,0,83,83
2018-12-06 01:22:04.2872,172.8,144,83,83.33,180,19.54,52,4.09,4.07,0,83,83
2018-12-06 01:22:04.5372,172.8,144,83,83.33,180.1,19.53,6,87580,39.2,4.1,83,83
2018-12-06 01:22:04.7872,172.8,144,83,83.33,180.1,19.54,7,87560,38.1,4.1,83,83
2018-12-06 01:22:05.0372,172.8,144,83,83.33,179.9,19.53,1,800.5,105.2,27,83,83
2018-12-06 01:22:05.2872,172.8,144,83,83.33,180,19.53,2,800.6,105.1,27,83,83
2018-12-06 01:22:05.5372,172.8,144,83,83.33,180,19.53,61,804.3,798.7,0,83,83
2018-12-06 01:22:05.7872,172.8,144,83,83.33,180,19.55,62,425,425,0,83,83
2018-12-06 01:22:06.0372,172.8,144,83,83.33,180.1,19.54,64,131.5,133.5,0,83,83
2018-12-06 01:22:06.2872,172.8,144,83.25,83.33,180,19.54,3,800.5,105.2,26,83,83
2018-12-06 01:22:06.5372,172.8,144,83.25,83.33,180,19.53,4,800.6,105.1,26,83,83
2018-12-06 01:22:06.7872,172.8,144,83.25,83.33,180.1,19.54,65,87570,87570,0,83,83
2018-12-06 01:22:07.0372,172.8,144,83.25,83.33,180.1,19.53,66,1420,1420,0,83,83
2018-12-06 01:22:07.2872,172.8,144,83.25,83.33,180,19.54,1,800.5,105.2,27,83,83
2018-12-06 01:22:07.5372,172.8,144,83.25,83.33,180,19.54,2,800.6,105.1,27,83,83
2018-12-06 01:22:07.7872,172.8,144,83.25,83.33,180,19.51,65,87570,87570,0,83,83
2018-12-06 01:22:08.0373,172.8,144,83.5,83.33,180,19.52,51,4.09,4.07,0,83,83
2018-12-06 01:22:08.2873,172.8,144,83.5,83.33,180,19.53,63,50,50,0,83,83
2018-12-06 01:22:08.5373,172.8,144,83.5,83.33,180,19.53,67,39.4,38.3,0,83,83
2018-12-06 01:22:08.7873,172.8,144,83.5,83.33,179.9,19.53,52,4.09,4.07,0,83,83
2018-12-06 01:22:09.0372,172.8,144,83.5,83.33,180,19.54,6,87560,39.5,4.1,83,83
2018-12-06 01:22:09.2872,172.8,144.1,83.5,83.39,179.9,19.53,7,87550,38.3,4.1,83,83
2018-12-06 01:22:09.5372,172.8,144.1,83.5,83.39,180.1,19.52,1,800.5,105.2,27,83,83
2018-12-06 01:22:09.7873,172.8,144.1,83.5,83.39,180,19.53,2,800.6,105.1,27,83,83
2018-12-06 01:22:10.0373,172.8,144.1,83.5,83.39,180,19.53,61,804.4,798.8,0,83.5,83
2018-12-06 01:22:10.2873,172.8,144.1,83.5,83.39,179.9,19.53,62,425,425,0,83.5,83.5
2018-12-06 01:22:10.5373,172.8,144.1,83.5,83.39,179.9,19.53,64,131.6,133.6,0,83.5,83.5
2018-12-06 01:22:10.7873,172.8,144.1,83.5,83.39,180,19.53,3,801.2,105.2,26,83.5,83.5
2018-12-06 01:22:11.0373,172.8,144.1,83.5,83.39,180,19.52,4,801,105.1,26,83.5,83.5
2018-12-06 01:22:11.2873,172.8,144.1,83.5,83.39,180,19.48,65,87560,87570,0,83.5,83.5
2018-12-06 01:22:11.5373,172.8,144.1,83.5,83.39,180,19.52,66,1440,1440,0,83.5,83.5
2018-12-06 01:22:11.7873,172.8,144.1,83.5,83.39,179.9,19.53,1,801.2,105.2,27,83.5,83.5
2018-12-06 01:22:12.0373,172.8,144.2,83.5,83.45,180,19.53,2,801,105.1,27,83.5,83.5
2018-12-06 01:22:12.2873,172.8,144.2,83.5,83.45,180,19.53,65,87570,87570,0,83.5,83.5
2018-12-06 01:22:12.5373,172.8,144.2,83.5,83.45,180,19.53,51,4.09,4.07,0,83.5,83.5
2018-12-06 01:22:12.7873,172.8,144.2,83.5,83.45,179.9,19.53,63,50,50,0,83.5,83.5
2018-12-06 01:22:13.0373,172.8,144.2,83.5,83.45,179.9,19.51,67,39.7,38.5,0,83.5,83.5
2018-12-06 01:22:13.2873,172.8,144.2,83.5,83.45,180,19.54,52,4.09,4.07,0,83.5,83.5
2018-12-06 01:22:13.5373,172.8,144.2,83.5,83.45,180,19.54,6,87560,39.7,4.1,83.5,83.5
2018-12-06 01:22:13.7873,172.8,144.2,83.5,83.45,180,19.52,7,87550,38.6,4.1,83.5,83.5
2018-12-06 01:22:14.0373,172.8,144.2,83.5,83.45,179.9,19.47,1,801.2,105.2,27,83.5,83.5
2018-12-06 01:22:14.2873,172.8,144.2,83.5,83.45,179.9,19.49,2,801,105.1,27,83.5,83.5
2018-12-06 01:22:14.5373,172.8,144.2,83.5,83.45,180,19.54,61,804.7,799,0,83.5,83.5
2018-12-06 01:22:14.7873,172.8,144.2,83.5,83.45,180.1,19.56,62,425,425,0,83.5,83.5
2018-12-06 01:22:15.0373,172.8,144.2,83.5,83.45,180,19.53,64,131.3,133.3,0,83.5,83.5
2018-12-06 01:22:15.2873,172.8,144.2,83.5,83.45,179.9,19.53,3,801.2,105.2,26,83.5,83.5
2018-12-06 01:22:15.5373,172.8,144.2,83.5,83.45,180,19.53,4,801,105.1,26,83.5,83.5
2018-12-06 01:22:15.7873,172.8,144.2,83.5,83.45,180,19.52,65,87570,87570,0,83.5,83.5
2018-12-06 01:22:16.0373,172.8,144.2,83.5,83.45,180,19.49,66,1450,1450,0,83.5,83.5
2018-12-06 01:22:16.2873,172.8,144.3,83.5,83.51,179.9,19.54,1,801.2,105.2,27,83.5,83.5
2018-12-06 01:22:16.5373,172.8,144.3,83.5,83.51,180,19.53,2,801,105.1,27,83.5,83.5
2018-12-06 01:22:16.7873,172.8,144.3,83.5,83.51,179.9,19.54,65,87570,87570,0,83.5,83.5
2018-12-06 01:22:17.0373,172.8,144.3,83.5,83.51,180,19.53,51,4.09,4.07,0,83.5,83.5
2018-12-06 01:22:17.2873,172.8,144.3,83.5,83.51,180,19.54,63,50,50,0,83.5,83.5
2018-12-06 01:22:17.5373,172.8,144.3,83.5,83.51,180.1,19.53,67,39.9,38.8,0,83.5,83.5
2018-12-06 01:22:17.7873,172.8,144.3,83.5,83.51,180,19.53,52,4.09,4.07,0,83.5,83.5
2018-12-06 01:22:18.0373,172.8,144.3,83.5,83.51,180,19.51,6,87570,39.9,4.1,83.5,83.5
2018-12-06 01:22:18.2874,172.8,144.3,83.5,83.51,180,19.54,7,87570,38.8,4.1,83.5,83.5
2018-12-06 01:22:18.5374,172.8,144.3,83.5,83.51,180.1,19.53,1,801.1,105.1,27,83.5,83.5
2018-12-06 01:22:18.7874,172.8,144.3,83.5,83.51,180,19.53,2,801,105,27,83.5,83.5
2018-12-06 01:22:19.0374,172.8,144.4,83.5,83.56,179.9,19.53,61,804.6,799.2,0,83.5,83.5
2018-12-06 01:22:19.2874,172.8,144.4,83.5,83.56,179.9,19.53,62,425,425,0,83.5,83.5
2018-12-06 01:22:19.5374,172.8,144.4,83.5,83.56,180,19.53,64,131.6,133.6,0,83.5,83.5
2018-12-06 01:22:19.7874,172.8,144.4,83.5,83.56,180,19.53,3,801.1,105.1,26,83.5,83.5
2018-12-06 01:22:20.0373,172.8,144.4,83.5,83.56,180,19.53,4,801,105,26,83.5,83.5
2018-12-06 01:22:20.2873,172.8,144.4,83.5,83.56,180,19.54,65,87570,87570,0,83.5,83.5
2018-12-06 01:22:20.5373,172.8,144.4,83.5,83.56,180,19.53,66,1450,1450,0,83.5,83.5
2018-12-06 01:22:20.7873,172.8,144.4,83.5,83.56,180,19.54,1,801.1,105.1,27,83.5,83.5
2018-12-06 01:22:21.0374,172.8,144.5,83.5,83.62,180,19.53,2,801,105,27,83.5,83.5
2018-12-06 01:22:21.2874,172.8,144.5,83.5,83.62,180,19.54,65,87570,87570,0,83.5,83.5
2018-12-06 01:22:21.5374,172.8,144.5,83.5,83.62,180,19.53,51,4.1,4.07,0,83.5,83.5
2018-12-06 01:22:21.7874,172.8,144.6,83.5,83.68,180,19.53,63,50,50,0,83.5,83.5
2018-12-06 01:22:22.0374,172.8,144.6,83.5,83.68,180,19.52,67,40.1,39,0,83.5,83.5
2018-12-06 01:22:22.2874,172.8,144.6,83.5,83.68,180,19.54,52,4.09,4.07,0,83.5,83.5
2018-12-06 01:22:22.5374,172.8,144.6,83.5,83.68,180,19.53,6,87570,40.1,4.1,83.5,83.5
2018-12-06 01:22:22.7874,172.8,144.6,83.5,83.68,180,19.53,7,87570,39,4.1,83.5,83.5
2018-12-06 01:22:23.0374,172.8,144.6,83.5,83.68,180,19.53,1,801.1,105.1,27,83.5,83.5
2018-12-06 01:22:23.2874,172.8,144.6,83.5,83.68,180,19.53,2,801,105,27,83.5,83.5
2018-12-06 01:22:23.5374,172.8,144.6,83.5,83.68,180,19.53,61,805,799.4,0,83.5,83.5
2018-12-06 01:22:23.7874,172.8,144.6,83.5,83.68,180,19.54,62,425,425,0,83.5,83.5
2018-12-06 01:22:24.0374,172.8,144.6,83.5,83.68,180,19.51,64,131.6,133.6,0,83.5,83.5
2018-12-06 01:22:24.2874,172.8,144.6,83.5,83.68,179.9,19.53,3,801.1,105.1,26,83.5,83.5
2018-12-06 01:22:24.5374,172.8,144.6,83.5,83.68,179.9,19.53,4,801,105,26,83.5,83.5
2018-12-06 01:22:24.7874,172.8,144.6,83.5,83.68,180,19.53,65,87560,87560,0,83.5,83.5
2018-12-06 01:22:25.0374,172.8,144.6,83.5,83.68,180,19.54,66,1460,1460,0,83.5,83.5
2018-12-06 01:22:25.2874,172.8,144.6,83.5,83.68,180,19.53,1,801.8,105.1,27,83.5,83.5
2018-12-06 01:22:25.5374,172.8,144.6,83.5,83.68,180,19.53,2,801.5,105,27,83.5,83.5
2018-12-06 01:22:25.7874,172.8,144.6,83.5,83.68,180,19.53,65,87580,87580,0,83.5,83.5
2018-12-06 01:22:26.0374,172.8,144.7,83.5,83.74,180.1,19.53,51,4.1,4.07,0,83.5,83.5
2018-12-06 01:22:26.2874,172.8,144.7,83.5,83.74,180.1,19.53,63,50,50,0,83.5,83.5
2018-12-06 01:22:26.5374,172.8,144.7,83.5,83.74,180.1,19.53,67,40.3,39.1,0,83.5,83.5
2018-12-06 01:22:26.7874,172.8,144.7,83.5,83.74,180,19.53,52,4.1,4.07,0,83.5,83.5
2018-12-06 01:22:27.0374,172.8,144.7,83.5,83.74,180,19.53,6,87580,40.3,4.1,83.5,83.5
2018-12-06 01:22:27.2874,172.8,144.7,83.75,83.74,180,19.53,7,87570,39.2,4.1,83.5,83.5
2018-12-06 01:22:27.5374,172.8,144.7,83.75,83.74,180,19.54,1,801.8,105.1,27,83.5,83.5
2018-12-06 01:22:27.7874,172.8,144.7,83.75,83.74,180,19.54,2,801.5,105,27,83.5,83.5
2018-12-06 01:22:28.0374,172.8,144.7,83.75,83.74,180,19.49,61,805.1,799.5,0,83.5,83.5
2018-12-06 01:22:28.2874,172.8,144.7,83.75,83.74,180.1,19.53,62,425,425,0,83.5,83.5
2018-12-06 01:22:28.5375,172.8,144.7,83.75,83.74,180.1,19.53,64,131.3,133.3,0,83.5,83.5
2018-12-06 01:22:28.7875,172.8,144.7,84,83.74,180.1,19.52,3,801.8,105.1,26,83.5,83.5
2018-12-06 01:22:29.0375,172.8,144.8,84,83.8,180,19.54,4,801.5,105,26,83.5,83.5
2018-12-06 01:22:29.2874,172.8,144.8,84,83.8,179.9,19.53,65,87560,87570,0,83.5,83.5
2018-12-06 01:22:29.5374,172.8,144.8,84,83.8,179.9,19.54,66,1450,1450,0,83.5,83.5
2018-12-06 01:22:29.7874,172.8,144.8,84,83.8,180,19.53,1,801.8,105.1,27,83.5,83.5
2018-12-06 01:22:30.0374,172.8,144.8,84,83.8,180,19.55,2,801.5,105,27,83.5,83.5
2018-12-06 01:22:30.2875,172.8,144.8,84,83.8,180,19.54,65,87570,87570,0,83.5,83.5
2018-12-06 01:22:30.5375,172.8,144.8,84,83.8,180,19.54,51,4.1,4.07,0,83.5,83.5
2018-12-06 01:22:30.7875,172.8,144.8,84,83.8,180,19.53,63,50,50,0,83.5,83.5
2018-12-06 01:22:31.0375,172.8,144.9,84,83.85,180,19.54,67,40.5,39.3,0,83.5,83.5
2018-12-06 01:22:31.2875,172.8,144.9,84,83.85,180.1,19.53,52,4.1,4.07,0,83.5,83.5
2018-12-06 01:22:31.5375,172.8,144.9,84,83.85,180,19.54,6,87560,40.5,4.1,83.5,83.5
2018-12-06 01:22:31.7875,172.8,145,84,83.91,180,19.53,7,87560,39.4,4.1,84,83.5
2018-12-06 01:22:32.0375,172.8,145,84,83.91,180,19.49,1,801.8,105.1,27,84,84
2018-12-06 01:22:32.2875,172.8,145,84,83.91,180,19.55,2,801.6,104.8,27,84,84
2018-12-06 01:22:32.5375,172.8,145,84,83.91,180,19.54,61,805.3,799.7,0,84,84
2018-12-06 01:22:32.7875,172.8,145,84,83.91,180,19.53,62,425,425,0,84,84
2018-12-06 01:22:33.0375,172.8,145,84,83.91,180,19.53,64,131.4,133.4,0,84,84
2018-12-06 01:22:33.2875,172.8,145,84,83.91,180,19.53,3,801.8,105.1,26,84,84
2018-12-06 01:22:33.5375,172.8,145,84,83.91,180,19.54,4,801.6,104.8,26,84,84
2018-12-06 01:22:33.7875,172.8,145,84,83.91,180,19.54,65,87580,87580,0,84,84
2018-12-06 01:22:34.0375,172.8,145,84,83.91,180,19.52,66,1450,1450,0,84,84
2018-12-06 01:22:34.2875,172.8,145,84,83.91,180,19.53,1,801.8,105.1,27,84,84
2018-12-06 01:22:34.5375,172.8,145,84,83.91,180,19.53,2,801.6,104.8,27,84,84
2018-12-06 01:22:34.7875,172.8,145,84,83.91,180.1,19.53,65,87570,87570,0,84,84
2018-12-06 01:22:35.0375,172.8,145,84,83.91,180,19.53,51,4.1,4.07,0,84,84
2018-12-06 01:22:35.2875,172.8,145,84,83.91,180.1,19.53,63,50,50,0,84,84
2018-12-06 01:22:35.5375,172.8,145,84,83.91,180,19.54,67,40.7,39.5,0,84,84
2018-12-06 01:22:35.7875,172.8,145,84,83.91,180,19.56,52,4.1,4.07,0,84,84
2018-12-06 01:22:36.0375,172.8,145.1,84,83.97,180,19.53,6,87550,40.7,4.1,84,84
2018-12-06 01:22:36.2875,172.8,145.1,84,83.97,180.1,19.53,7,87550,39.5,4.1,84,84
2018-12-06 01:22:36.5375,172.8,145.1,84,83.97,180,19.54,1,801.8,105.1,27,84,84
2018-12-06 01:22:36.7875,172.8,145.1,84,83.97,180,19.53,2,801.6,104.8,27,84,84
2018-12-06 01:22:37.0376,172.8,145.1,84,83.97,179.9,19.53,61,805.4,799.9,0,84,84
2018-12-06 01:22:37.2876,172.8,145.1,84,83.97,180,19.54,62,425,425,0,84,84
2018-12-06 01:22:37.5376,172.8,145.1,84,83.97,180,19.49,64,131.4,133.3,0,84,84
2018-12-06 01:22:37.7876,172.8,145.1,84,83.97,180,19.52,3,801.8,105.1,26,84,84
2018-12-06 01:22:38.0376,172.8,145.2,84,84.03,180,19.54,4,801.6,104.8,26,84,84
2018-12-06 01:22:38.2876,172.8,145.2,84,84.03,179.9,19.53,65,87550,87550,0,84,84
2018-12-06 01:22:38.5376,172.8,145.2,84,84.03,179.9,19.53,66,1470,1470,0,84,84
2018-12-06 01:22:38.7876,172.8,145.2,84,84.03,180,19.52,1,801.8,105.1,27,84,84
2018-12-06 01:22:39.0376,172.8,145.2,84,84.03,180,19.53,2,801.6,104.8,27,84,84
2018-12-06 01:22:39.2876,172.8,145.2,84,84.03,180,19.53,65,87570,87570,0,84,84
2018-12-06 01:22:39.5376,172.8,145.2,84,84.03,180,19.49,51,4.1,4.08,0,84,84
2018-12-06 01:22:39.7876,172.8,145.2,84,84.03,180,19.53,63,50,50,0,84,84
2018-12-06 01:22:40.0376,172.8,145.3,84,84.09,180,19.53,67,40.9,39.7,0,84,84
2018-12-06 01:22:40.2876,172.8,145.3,84,84.09,180.1,19.53,52,4.1,4.07,0,84,84
2018-12-06 01:22:40.5376,172.8,145.3,84,84.09,180,19.53,6,87570,40.9,4.1,84,84
2018-12-06 01:22:40.7876,172.8,145.3,84,84.09,180,19.54,7,87560,39.7,4.1,84,84
2018-12-06 01:22:41.0376,172.8,145.3,84,84.09,180,19.53,1,802,105.1,27,84,84
2018-12-06 01:22:41.2876,172.8,145.3,84,84.09,180,19.53,2,802,104.8,27,84,84
2018-12-06 01:22:41.5376,172.8,145.3,84,84.09,180.1,19.51,61,805.6,800,0,84,84
2018-12-06 01:22:41.7876,172.8,145.3,84,84.09,180.1,19.52,62,425,425,0,84,84
2018-12-06 01:22:42.0376,172.8,145.4,84,84.14,180,19.53,64,131.2,133.1,0,84,84
2018-12-06 01:22:42.2877,172.8,145.4,84,84.14,179.9,19.53,3,802,105.1,26,84,84
2018-12-06 01:22:42.5377,172.8,145.4,84,84.14,180,19.53,4,802,104.8,26,84,84
2018-12-06 01:22:42.7877,172.8,145.4,84,84.14,180,19.53,65,87560,87550,0,84,84
2018-12-06 01:22:43.0376,172.8,145.4,84,84.14,179.9,19.53,66,1470,1460,0,84,84
2018-12-06 01:22:43.2876,172.8,145.4,84,84.14,180,19.52,1,802,105.1,27,84,84
2018-12-06 01:22:43.5376,172.8,145.4,84,84.14,180,19.54,2,802,104.8,27,84,84
2018-12-06 01:22:43.7876,172.8,145.4,84,84.14,180,19.53,65,87580,87580,0,84,84
2018-12-06 01:22:44.0376,172.8,145.4,84,84.14,180,19.53,51,4.1,4.08,0,84,84
2018-12-06 01:22:44.2876,172.8,145.4,84,84.14,180,19.53,63,50,50,0,84,84
2018-12-06 01:22:44.5376,172.8,145.4,84,84.14,179.9,19.53,67,41,39.8,0,84,84
2018-12-06 01:22:44.7876,172.8,145.4,84,84.14,179.9,19.53,52,4.1,4.07,0,84,84
2018-12-06 01:22:45.0376,172.8,145.4,84,84.14,180.1,19.53,6,87580,41,4.1,84,84
2018-12-06 01:22:45.2877,172.8,145.4,84,84.14,180,19.53,7,87590,39.9,4.1,84,84
2018-12-06 01:22:45.5377,172.8,145.4,84,84.14,180,19.55,1,802,105.1,27,84,84
2018-12-06 01:22:45.7877,172.8,145.4,84,84.14,179.9,19.53,2,802,104.8,27,84,84
2018-12-06 01:22:46.0377,172.8,145.4,84,84.14,180,19.53,61,805.8,800.3,0,84,84
2018-12-06 01:22:46.2877,172.8,145.5,84,84.2,180,19.54,62,425,425,0,84,84
2018-12-06 01:22:46.5377,172.8,145.5,84,84.2,180,19.53,64,131.4,133.3,0,84,84
2018-12-06 01:22:46.7877,172.8,145.5,84,84.2,180,19.54,3,802.2,105.1,26,84,84
2018-12-06 01:22:47.0377,172.8,145.5,84,84.2,179.9,19.53,4,802.1,104.8,26,84,84
2018-12-06 01:22:47.2877,172.8,145.5,84,84.2,180,19.54,65,87580,87580,0,84,84
2018-12-06 01:22:47.5377,172.8,145.5,84,84.2,180,19.56,66,1460,1460,0,84,84
2018-12-06 01:22:47.7877,172.8,145.5,84,84.2,180.1,19.53,1,802.2,105.1,27,84,84
2018-12-06 01:22:48.0377,172.8,145.7,84.25,84.32,180,19.54,2,802.1,104.8,27,84,84
2018-12-06 01:22:48.2877,172.8,145.7,84.25,84.32,180,19.53,65,87580,87580,0,84,84
2018-12-06 01:22:48.5377,172.8,145.7,84.25,84.32,180,19.54,51,4.1,4.08,0,84,84
2018-12-06 01:22:48.7877,172.8,145.7,84.25,84.32,180,19.53,63,50,50,0,84,84
2018-12-06 01:22:49.0377,172.8,145.7,84.25,84.32,180,19.53,67,41.2,40,0,84,84
2018-12-06 01:22:49.2877,172.8,145.7,84.25,84.32,180,19.53,52,4.1,4.08,0,84,84
2018-12-06 01:22:49.5377,172.8,145.7,84.25,84.32,180,19.52,6,87570,41.2,4.1,84,84
2018-12-06 01:22:49.7877,172.8,145.7,84.25,84.32,180,19.54,7,87580,40,4.1,84,84
2018-12-06 01:22:50.0377,172.8,145.8,84.5,84.38,180,19.53,1,802.2,105.1,27,84,84
2018-12-06 01:22:50.2877,172.8,145.8,84.5,84.38,180,19.46,2,802.1,104.8,27,84,84
2018-12-06 01:22:50.5377,172.8,145.8,84.5,84.38,180,19.53,61,806,800.4,0,84,84
2018-12-06 01:22:50.7877,172.8,145.8,84.5,84.38,180,19.54,62,425,425,0,84,84
2018-12-06 01:22:51.0377,172.8,146,84.5,84.49,179.9,19.5,64,131.6,133.5,0,84,84
2018-12-06 01:22:51.2877,172.8,146,84.5,84.49,180,19.53,3,802.2,105.1,26,84,84
2018-12-06 01:22:51.5377,172.8,146,84.5,84.49,180.1,19.53,4,802.1,104.8,26,84,84
2018-12-06 01:22:51.7877,172.8,146,84.5,84.49,180,19.51,65,87560,87570,0,84,84
2018-12-06 01:22:52.0377,172.8,146,84.5,84.49,180,19.53,66,1470,1470,0,84,84
2018-12-06 01:22:52.2877,172.8,146,84.5,84.49,180,19.53,1,802.2,105.1,27,84,84
2018-12-06 01:22:52.5377,172.8,146,84.5,84.49,180,19.53,2,802.1,104.8,27,84,84
2018-12-06 01:22:52.7877,172.8,146,84.5,84.49,180.1,19.5,65,87550,87560,0,84,84
2018-12-06 01:22:53.0377,172.8,146,84.5,84.49,180,19.53,51,4.1,4.08,0,84,84
2018-12-06 01:22:53.2877,172.8,146,84.5,84.49,180,19.53,63,50,50,0,84,84
2018-12-06 01:22:53.5377,172.8,146,84.5,84.49,180,19.53,67,41.3,40.1,0,84.5,84.5
2018-12-06 01:22:53.7877,172.8,146,84.5,84.49,180,19.53,52,4.1,4.08,0,84.5,84.5
2018-12-06 01:22:54.0377,172.8,146,84.5,84.49,180,19.52,6,87560,41.3,4.1,84.5,84.5
2018-12-06 01:22:54.2877,172.8,146,84.5,84.49,180,19.51,7,87560,40.2,4.1,84.5,84.5
2018-12-06 01:22:54.5377,172.8,146,84.5,84.49,179.9,19.41,1,802.8,105,27,84.5,84.5
2018-12-06 01:22:54.7877,172.8,146,84.5,84.49,180,19.54,2,802.6,104.8,27,84.5,84.5
2018-12-06 01:22:55.0377,172.8,146,84.5,84.49,179.9,19.53,61,806.1,800.5,0,84.5,84.5
2018-12-06 01:22:55.2877,172.8,146,84.5,84.49,180,19.53,62,425,425,0,84.5,84.5
2018-12-06 01:22:55.5377,172.8,146,84.5,84.49,180,19.52,64,131.4,133.4,0,84.5,84.5
2018-12-06 01:22:55.7877,172.8,146,84.5,84.49,180,19.53,3,802.8,105,26,84.5,84.5
2018-12-06 01:22:56.0377,172.8,146,84.5,84.49,179.9,19.53,4,802.6,104.8,26,84.5,84.5
2018-12-06 01:22:56.2877,172.8,146,84.5,84.49,180,19.51,65,87570,87570,0,84.5,84.5
2018-12-06 01:22:56.5378,172.8,146,84.5,84.49,180,19.52,66,1470,1470,0,84.5,84.5
2018-12-06 01:22:56.7878,172.8,146,84.5,84.49,180,19.53,1,802.8,105,27,84.5,84.5
2018-12-06 01:22:57.0378,172.8,146,84.5,84.49,179.9,19.54,2,802.6,104.8,27,84.5,84.5
2018-12-06 01:22:57.2878,172.8,146,84.5,84.49,180,19.54,65,87570,87570,0,84.5,84.5
2018-12-06 01:22:57.5378,172.8,146,84.5,84.49,180,19.53,51,4.1,4.08,0,84.5,84.5
2018-12-06 01:22:57.7878,172.8,146,84.5,84.49,180,19.53,63,50,50,0,84.5,84.5
2018-12-06 01:22:58.0378,172.8,146,84.5,84.49,180,19.54,67,41.5,40.3,0,84.5,84.5
2018-12-06 01:22:58.2878,172.8,146.1,84.5,84.55,180,19.47,52,4.1,4.08,0,84.5,84.5
2018-12-06 01:22:58.5379,172.8,146.1,84.5,84.55,180,19.54,6,87560,41.5,4.1,84.5,84.5
2018-12-06 01:22:58.7879,172.8,146.1,84.5,84.55,180.1,19.53,7,87560,40.3,4.1,84.5,84.5
2018-12-06 01:22:59.0379,172.8,146.1,84.5,84.55,180,19.54,1,802.8,105,27,84.5,84.5
2018-12-06 01:22:59.2879,172.8,146.1,84.5,84.55,179.9,19.53,2,802.6,104.8,27,84.5,84.5
2018-12-06 01:22:59.5379,172.8,146.1,84.5,84.55,179.9,19.55,61,806.3,800.7,0,84.5,84.5
2018-12-06 01:22:59.7879,172.8,146.1,84.5,84.55,179.9,19.53,62,425,425,0,84.5,84.5
2018-12-06 01:23:00.0379,172.8,146.1,84.5,84.55,180,19.54,64,131.6,133.6,0,84.5,84.5
2018-12-06 01:23:00.2878,172.8,146.1,84.5,84.55,179.9,19.53,3,802.8,105,26,84.5,84.5
2018-12-06 01:23:00.5378,172.8,146.1,84.5,84.55,180,19.54,4,802.6,104.8,26,84.5,84.5
2018-12-06 01:23:00.7878,172.8,146.1,84.5,84.55,180,19.53,65,87580,87580,0,84.5,84.5
2018-12-06 01:23:01.0378,172.8,146.2,84.5,84.61,180,19.52,66,1460,1450,0,84.5,84.5
2018-12-06 01:23:01.2879,172.8,146.2,84.5,84.61,180,19.53,1,802.8,105,27,84.5,84.5
2018-12-06 01:23:01.5378,172.8,146.2,84.5,84.61,180,19.53,2,802.9,104.8,27,84.5,84.5
2018-12-06 01:23:01.7878,172.8,146.2,84.5,84.61,180,19.52,65,87570,87570,0,84.5,84.5
2018-12-06 01:23:02.0378,172.8,146.2,84.5,84.61,179.9,19.53,51,4.1,4.08,0,84.5,84.5
2018-12-06 01:23:02.2878,172.8,146.2,84.5,84.61,180,19.53,63,50,50,0,84.5,84.5
2018-12-06 01:23:02.5378,172.8,146.2,84.5,84.61,180,19.52,67,41.6,40.4,0,84.5,84.5
2018-12-06 01:23:02.7878,172.8,146.2,84.5,84.61,180,19.53,52,4.1,4.08,0,84.5,84.5
2018-12-06 01:23:03.0378,172.8,146.2,84.5,84.61,180,19.54,6,87570,41.6,4.1,84.5,84.5
2018-12-06 01:23:03.2878,172.8,146.2,84.5,84.61,180,19.64,7,87570,40.4,4.1,84.5,84.5
2018-12-06 01:23:03.5378,172.8,146.2,84.5,84.61,180.1,19.53,1,802.8,105,27,84.5,84.5
2018-12-06 01:23:03.7878,172.8,146.2,84.5,84.61,180,19.53,2,802.9,104.8,27,84.5,84.5
2018-12-06 01:23:04.0379,172.8,146.2,84.5,84.61,180,19.52,61,806.6,800.9,0,84.5,84.5
2018-12-06 01:23:04.2879,172.8,146.2,84.5,84.61,180,19.53,62,425,425,0,84.5,84.5
2018-12-06 01:23:04.5379,172.8,146.2,84.5,84.61,180,19.54,64,131.4,133.4,0,84.5,84.5
2018-12-06 01:23:04.7879,172.8,146.2,84.5,84.61,180,19.49,3,802.8,105,26,84.5,84.5
2018-12-06 01:23:05.0379,172.8,146.2,84.5,84.61,180,19.54,4,802.9,104.8,26,84.5,84.5
2018-12-06 01:23:05.2879,172.8,146.3,84.5,84.66,180,19.5,65,87560,87560,0,84.5,84.5
2018-12-06 01:23:05.5379,172.8,146.3,84.5,84.66,180,19.54,66,1470,1470,0,84.5,84.5
2018-12-06 01:23:05.7879,172.8,146.3,84.5,84.66,180,19.53,1,802.8,105,27,84.5,84.5
2018-12-06 01:23:06.0379,172.8,146.3,84.5,84.66,180,19.53,2,802.9,104.8,27,84.5,84.5
2018-12-06 01:23:06.2879,172.8,146.3,84.5,84.66,180.1,19.54,65,87550,87550,0,84.5,84.5
2018-12-06 01:23:06.5379,172.8,146.3,84.5,84.66,180,19.54,51,4.1,4.08,0,84.5,84.5
2018-12-06 01:23:06.7879,172.8,146.3,84.5,84.66,180,19.53,63,50,50,0,84.5,84.5
2018-12-06 01:23:07.0379,172.8,146.3,84.5,84.66,180,19.54,67,41.7,40.5,0,84.5,84.5
2018-12-06 01:23:07.2879,172.8,146.3,84.5,84.66,180,19.53,52,4.1,4.08,0,84.5,84.5
2018-12-06 01:23:07.5379,172.8,146.3,84.5,84.66,180,19.53,6,87540,41.7,4.1,84.5,84.5
2018-12-06 01:23:07.7879,172.8,146.3,84.5,84.66,180,19.54,7,87580,40.5,4.1,84.5,84.5
2018-12-06 01:23:08.0379,172.8,146.4,84.5,84.72,180,19.51,1,802.8,105,27,84.5,84.5
2018-12-06 01:23:08.2879,172.8,146.4,84.5,84.72,180,19.53,2,803.2,104.8,27,84.5,84.5
2018-12-06 01:23:08.5379,172.8,146.4,84.5,84.72,180,19.51,61,806.6,801.1,0,84.5,84.5
2018-12-06 01:23:08.7879,172.8,146.4,84.5,84.72,180,19.51,62,425,425,0,84.5,84.5
2018-12-06 01:23:09.0379,172.8,146.4,84.75,84.72,180,19.53,64,131.2,133.1,0,84.5,84.5
2018-12-06 01:23:09.2879,172.8,146.4,84.75,84.72,180,19.54,3,803.5,105,26,84.5,84.5
2018-12-06 01:23:09.5379,172.8,146.4,84.75,84.72,179.9,19.53,4,803.2,104.8,26,84.5,84.5
2018-12-06 01:23:09.7879,172.8,146.4,84.75,84.72,180.1,19.54,65,87560,87560,0,84.5,84.5
2018-12-06 01:23:10.0379,172.8,146.5,84.75,84.78,180,19.55,66,1470,1470,0,84.5,84.5
2018-12-06 01:23:10.2879,172.8,146.5,84.75,84.78,180,19.53,1,803.5,105,27,84.5,84.5
2018-12-06 01:23:10.5379,172.8,146.5,84.75,84.78,179.9,19.53,2,803.2,104.8,27,84.5,84.5
2018-12-06 01:23:10.7879,172.8,146.6,84.75,84.84,180,19.53,65,87570,87580,0,84.5,84.5
2018-12-06 01:23:11.0379,172.8,146.6,84.75,84.84,180,19.5,51,4.11,4.08,0,84.5,84.5
2018-12-06 01:23:11.2879,172.8,146.6,84.75,84.84,180,19.54,63,50,50,0,84.5,84.5
2018-12-06 01:23:11.5379,172.8,146.6,84.75,84.84,180.1,19.53,67,41.8,40.6,0,84.5,84.5
2018-12-06 01:23:11.7879,172.8,146.6,84.75,84.84,180,19.51,52,4.1,4.08,0,84.5,84.5
2018-12-06 01:23:12.0379,172.8,146.6,85,84.84,179.9,19.52,6,87560,41.8,4.1,84.5,84.5
2018-12-06 01:23:12.2879,172.8,146.6,85,84.84,180.1,19.53,7,87570,40.6,4.1,84.5,84.5
2018-12-06 01:23:12.5379,172.8,146.6,85,84.84,180.1,19.53,1,803.5,105,27,84.5,84.5
2018-12-06 01:23:12.7879,172.8,146.6,85,84.84,180,19.52,2,803.2,104.8,27,84.5,84.5
2018-12-06 01:23:13.0379,172.8,146.6,85,84.84,180,19.54,61,806.8,801.2,0,84.5,84.5
2018-12-06 01:23:13.2880,172.8,146.6,85,84.84,180,19.54,62,425,425,0,84.5,84.5
2018-12-06 01:23:13.5380,172.8,146.6,85,84.84,180.1,19.53,64,131.4,133.3,0,84.5,84.5
2018-12-06 01:23:13.7880,172.8,146.6,85,84.84,180.1,19.53,3,803.5,105,26,84.5,84.5
2018-12-06 01:23:14.0380,172.8,146.6,85,84.84,180,19.52,4,803.2,104.8,26,84.5,84.5
2018-12-06 01:23:14.2880,172.8,146.6,85,84.84,180,19.52,65,87540,87550,0,84.5,84.5
2018-12-06 01:23:14.5380,172.8,146.6,85,84.84,179.9,19.52,66,1450,1450,0,84.5,84.5
2018-12-06 01:23:14.7880,172.8,146.6,85,84.84,180,19.52,1,803.5,105,27,84.5,84.5
2018-12-06 01:23:15.0380,172.8,146.7,85,84.9,180,19.53,2,803.2,104.8,27,84.5,84.5
2018-12-06 01:23:15.2880,172.8,146.7,85,84.9,179.9,19.52,65,87550,87560,0,84.5,84.5
2018-12-06 01:23:15.5380,172.8,146.7,85,84.9,180,19.51,51,4.11,4.08,0,85,85
2018-12-06 01:23:15.7880,172.8,146.7,85,84.9,179.9,19.53,63,50,50,0,85,85
2018-12-06 01:23:16.0380,172.8,146.7,85,84.9,180,19.53,67,41.9,40.7,0,85,85
2018-12-06 01:23:16.2880,172.8,146.7,85,84.9,180.1,19.53,52,4.11,4.08,0,85,85
2018-12-06 01:23:16.5380,172.8,146.7,85,84.9,180,19.53,6,87540,41.9,4.1,85,85
2018-12-06 01:23:16.7880,172.8,146.7,85,84.9,180,19.55,7,87560,40.8,4.1,85,85
2018-12-06 01:23:17.0380,172.8,146.7,85,84.9,180,19.53,1,803.7,105,27,85,85
2018-12-06 01:23:17.2880,172.8,146.8,85,84.95,180,19.53,2,803.5,104.8,27,85,85
2018-12-06 01:23:17.5380,172.8,146.8,85,84.95,180.1,19.53,61,806.9,801.3,0,85,85
2018-12-06 01:23:17.7880,172.8,146.8,85,84.95,180,19.54,62,425,425,0,85,85
2018-12-06 01:23:18.0380,172.8,146.8,85,84.95,179.9,19.53,64,131.3,133.3,0,85,85
2018-12-06 01:23:18.2880,172.8,146.8,85,84.95,180,19.53,3,803.7,105,26,85,85
2018-12-06 01:23:18.5380,172.8,146.8,85,84.95,180,19.52,4,803.5,104.8,26,85,85
2018-12-06 01:23:18.7880,172.8,146.8,85,84.95,180,19.53,65,87560,87560,0,85,85
2018-12-06 01:23:19.0380,172.8,146.9,85,85.01,180,19.53,66,1460,1450,0,85,85
2018-12-06 01:23:19.2880,172.8,146.9,85,85.01,180,19.54,1,803.7,105,27,85,85
2018-12-06 01:23:19.5380,172.8,146.9,85,85.01,179.9,19.53,2,803.5,104.8,27,85,85
2018-12-06 01:23:19.7880,172.8,146.9,85,85.01,180,19.54,65,87550,87560,0,85,85
2018-12-06 01:23:20.0380,172.8,146.9,85,85.01,180,19.55,51,4.11,4.08,0,85,85
2018-12-06 01:23:20.2880,172.8,146.9,85,85.01,180,19.53,63,50,50,0,85,85
2018-12-06 01:23:20.5380,172.8,146.9,85,85.01,180,19.54,67,42,40.8,0,85,85
2018-12-06 01:23:20.7880,172.8,147,85,85.07,179.9,19.54,52,4.11,4.08,0,85,85
2018-12-06 01:23:21.0380,172.8,147,85,85.07,180,19.53,6,87560,42,4.1,85,85
2018-12-06 01:23:21.2880,172.8,147,85,85.07,180.1,19.52,7,87550,40.9,4.1,85,85
2018-12-06 01:23:21.5380,172.8,147,85,85.07,180,19.52,1,803.7,105,27,85,85
2018-12-06 01:23:21.7880,172.8,147,85,85.07,180,19.53,2,803.5,104.8,27,85,85
2018-12-06 01:23:22.0380,172.8,147,85,85.07,180,19.53,61,807.2,801.4,0,85,85
2018-12-06 01:23:22.2880,172.8,147,85,85.07,180,19.53,62,425,425,0,85,85
2018-12-06 01:23:22.5380,172.8,147,85,85.07,180,19.48,64,131.1,133.1,0,85,85
2018-12-06 01:23:22.7880,172.8,147,85,85.07,180,19.53,3,803.7,104.8,26,85,85
2018-12-06 01:23:23.0380,172.8,147,85,85.07,180,19.53,4,803.4,104.8,26,85,85
2018-12-06 01:23:23.2880,172.8,147,85,85.07,179.9,19.53,65,87540,87540,0,85,85
2018-12-06 01:23:23.5381,172.8,147,85,85.07,180,19.53,66,1480,1470,0,85,85
2018-12-06 01:23:23.7881,172.8,147,85,85.07,180,19.53,1,803.7,104.8,27,85,85
2018-12-06 01:23:24.0381,172.8,147,85,85.07,180,19.53,2,803.4,104.8,27,85,85
2018-12-06 01:23:24.2881,172.8,147,85,85.07,179.9,19.53,65,87580,87580,0,85,85
2018-12-06 01:23:24.5381,172.8,147,85,85.07,180,19.53,51,4.11,4.08,0,85,85
2018-12-06 01:23:24.7881,172.8,147,85,85.07,180,19.51,63,50,50,0,85,85
2018-12-06 01:23:25.0381,172.8,147.1,85,85.13,180.1,19.53,67,42.1,40.9,0,85,85
2018-12-06 01:23:25.2881,172.8,147.1,85,85.13,180,19.54,52,4.11,4.08,0,85,85
2018-12-06 01:23:25.5381,172.8,147.1,85,85.13,180,19.54,6,87570,42.1,4.1,85,85
2018-12-06 01:23:25.7881,172.8,147.1,85,85.13,180,19.53,7,87560,40.9,4.1,85,85
2018-12-06 01:23:26.0381,172.8,147.1,85,85.13,180,19.53,1,803.7,104.8,27,85,85
2018-12-06 01:23:26.2881,172.8,147.1,85,85.13,180,19.52,2,803.4,104.8,27,85,85
2018-12-06 01:23:26.5381,172.8,147.1,85,85.13,180,19.54,61,807.3,801.7,0,85,85
2018-12-06 01:23:26.7881,172.8,147.1,85,85.13,180,19.49,62,425,425,0,85,85
2018-12-06 01:23:27.0381,172.8,147.2,85,85.19,180,19.53,64,131.3,133.2,0,85,85
2018-12-06 01:23:27.2881,172.8,147.2,85,85.19,180,19.53,3,803.7,104.8,26,85,85
2018-12-06 01:23:27.5381,172.8,147.2,85,85.19,180.1,19.53,4,803.4,104.8,26,85,85
2018-12-06 01:23:27.7881,172.8,147.2,85,85.19,180.1,19.53,65,87560,87560,0,85,85
2018-12-06 01:23:28.0381,172.8,147.2,85,85.19,179.9,19.53,66,1450,1450,0,85,85
2018-12-06 01:23:28.2881,172.8,147.2,85,85.19,180,19.54,1,803.7,104.8,27,85,85
2018-12-06 01:23:28.5381,172.8,147.2,85,85.19,180,19.53,2,803.4,104.8,27,85,85
2018-12-06 01:23:28.7881,172.8,147.2,85,85.19,180.1,19.58,65,87560,87560,0,85,85
2018-12-06 01:23:29.0381,172.8,147.3,85,85.24,180,19.53,51,4.11,4.08,0,85,85
2018-12-06 01:23:29.2881,172.8,147.3,85,85.24,180,19.53,63,50,50,0,85,85
2018-12-06 01:23:29.5381,172.8,147.3,85,85.24,179.9,19.54,67,42.2,41,0,85,85
2018-12-06 01:23:29.7881,172.8,147.3,85,85.24,180,19.53,52,4.11,4.08,0,85,85
2018-12-06 01:23:30.0381,172.8,147.3,85.25,85.24,180,19.56,6,87700,42.2,4.1,85,85
2018-12-06 01:23:30.2881,172.8,147.3,85.25,85.24,180.1,19.54,7,87540,41,4.1,85,85
2018-12-06 01:23:30.5381,172.8,147.3,85.25,85.24,180,19.53,1,804.2,104.8,27,85,85
2018-12-06 01:23:30.7881,172.8,147.3,85.25,85.24,180,19.53,2,803.8,104.7,27,85,85
2018-12-06 01:23:31.0381,172.8,147.4,85.25,85.3,180,19.54,61,807.5,801.8,0,85,85
2018-12-06 01:23:31.2881,172.8,147.4,85.25,85.3,180,19.52,62,425,425,0,85,85
2018-12-06 01:23:31.5381,172.8,147.4,85.25,85.3,180,19.53,64,131.1,132.9,0,85,85
2018-12-06 01:23:31.7881,172.8,147.4,85.25,85.3,180,19.53,3,804.2,104.8,26,85,85
2018-12-06 01:23:32.0381,172.8,147.4,85.25,85.3,180,19.53,4,803.8,104.7,26,85,85
2018-12-06 01:23:32.2881,172.8,147.4,85.25,85.3,180,19.53,65,87740,87360,0,85,85
2018-12-06 01:23:32.5381,172.8,147.4,85.25,85.3,180,19.51,66,1490,1490,0,85,85
2018-12-06 01:23:32.7881,172.8,147.4,85.5,85.3,180,19.53,1,804.2,104.8,27,85,85
2018-12-06 01:23:33.0382,172.8,147.4,85.5,85.3,179.9,19.53,2,803.8,104.7,27,85,85
2018-12-06 01:23:33.2882,172.8,147.4,85.5,85.3,179.9,19.53,65,87560,87550,0,85,85
2018-12-06 01:23:33.5382,172.8,147.4,85.5,85.3,180,19.54,51,4.11,4.08,0,85,85
2018-12-06 01:23:33.7882,172.8,147.4,85.5,85.3,180,19.53,63,50,50,0,85,85
2018-12-06 01:23:34.0382,172.8,147.4,85.5,85.3,180,19.54,67,42.3,41.1,0,85,85
2018-12-06 01:23:34.2882,172.8,147.4,85.5,85.3,179.9,19.53,52,4.11,4.08,0,85,85
2018-12-06 01:23:34.5382,172.8,147.4,85.5,85.3,180,19.53,6,87790,42.3,4.1,85,85
2018-12-06 01:23:34.7882,172.8,147.4,85.5,85.3,180.1,19.52,7,87340,41.1,4.1,85,85
2018-12-06 01:23:35.0382,172.8,147.4,85.5,85.3,180,19.53,1,804.2,104.8,27,85,85
2018-12-06 01:23:35.2882,172.8,147.5,85.5,85.36,180,19.54,2,803.8,104.7,27,85,85
2018-12-06 01:23:35.5382,172.8,147.5,85.5,85.36,179.9,19.51,61,807.6,802,0,85,85
2018-12-06 01:23:35.7882,172.8,147.5,85.5,85.36,180,19.54,62,425,425,0,85,85
2018-12-06 01:23:36.0382,172.8,147.5,85.5,85.36,180,19.49,64,131.3,133,0,85,85
2018-12-06 01:23:36.2882,172.8,147.5,85.5,85.36,180,19.53,3,804.2,104.8,26,85,85
2018-12-06 01:23:36.5382,172.8,147.5,85.5,85.36,179.9,19.52,4,803.8,104.7,26,85,85
2018-12-06 01:23:36.7882,172.8,147.5,85.5,85.36,179.9,19.55,65,87780,87330,0,85,85
2018-12-06 01:23:37.0382,172.8,147.7,85.5,85.47,180,19.52,66,1490,1480,0,85,85
2018-12-06 01:23:37.2882,172.8,147.7,85.5,85.47,180.1,19.53,1,804.2,104.8,27,85.5,85.5
2018-12-06 01:23:37.5382,172.8,147.7,85.5,85.47,180,19.52,2,804.1,104.5,27,85.5,85.5
2018-12-06 01:23:37.7882,172.8,147.7,85.5,85.47,180,19.55,65,87560,87560,0,85.5,85.5
2018-12-06 01:23:38.0382,172.8,147.7,85.5,85.47,179.9,19.65,51,4.11,4.09,0,85.5,85.5
2018-12-06 01:23:38.2882,172.8,147.7,85.5,85.47,180,19.53,63,50,50,0,85.5,85.5
2018-12-06 01:23:38.5382,172.8,147.7,85.5,85.47,180.1,19.52,67,42.4,41.2,0,85.5,85.5
2018-12-06 01:23:38.7882,172.8,147.7,85.5,85.47,179.9,19.53,52,4.11,4.09,0,85.5,85.5
2018-12-06 01:23:39.0382,172.8,147.8,85.5,85.53,179.9,19.53,6,87770,42.4,4.1,85.5,85.5
2018-12-06 01:23:39.2882,172.8,147.8,85.5,85.53,180,19.54,7,87330,41.2,4.1,85.5,85.5
2018-12-06 01:23:39.5382,172.8,147.8,85.5,85.53,180,19.53,1,804.2,104.8,27,85.5,85.5
2018-12-06 01:23:39.7882,172.8,147.8,85.5,85.53,180,19.53,2,804.1,104.5,27,85.5,85.5
2018-12-06 01:23:40.0382,172.8,148,85.5,85.65,179.9,19.54,61,807.8,802.2,0,85.5,85.5
2018-12-06 01:23:40.2882,172.8,148,85.5,85.65,180,19.49,62,425,425,0,85.5,85.5
2018-12-06 01:23:40.5382,172.8,148,85.5,85.65,180,19.53,64,131.7,133,0,85.5,85.5
2018-12-06 01:23:40.7882,172.8,148,85.5,85.65,180,19.53,3,804.2,104.8,26,85.5,85.5
2018-12-06 01:23:41.0382,172.8,148,85.5,85.65,180,19.51,4,804.1,104.5,26,85.5,85.5
2018-12-06 01:23:41.2882,172.8,148,85.5,85.65,180.1,19.53,65,87570,87570,0,85.5,85.5
2018-12-06 01:23:41.5382,172.8,148,85.5,85.65,180,19.53,66,1480,1480,0,85.5,85.5
2018-12-06 01:23:41.7882,172.8,148,85.5,85.65,179.9,19.53,1,804.2,104.8,27,85.5,85.5
2018-12-06 01:23:42.0382,172.8,148,85.5,85.65,180,19.54,2,804.1,104.5,27,85.5,85.5
2018-12-06 01:23:42.2882,172.8,148,85.5,85.65,180,19.54,65,87560,87560,0,85.5,85.5
2018-12-06 01:23:42.5382,172.8,148,85.5,85.65,180,19.53,51,4.11,4.09,0,85.5,85.5
2018-12-06 01:23:42.7882,172.8,148,85.5,85.65,180,19.53,63,50,50,0,85.5,85.5
2018-12-06 01:23:43.0382,172.8,148,85.5,85.65,180,19.53,67,42.5,41.3,0,85.5,85.5
2018-12-06 01:23:43.2883,172.8,148,85.5,85.65,180,19.52,52,4.11,4.09,0,85.5,85.5
2018-12-06 01:23:43.5383,172.8,148,85.5,85.65,180,19.53,6,87560,42.5,4.1,85.5,85.5
2018-12-06 01:23:43.7883,172.8,148,85.5,85.65,180,19.53,7,87570,41.3,4.1,85.5,85.5
2018-12-06 01:23:44.0383,172.8,148,85.5,85.65,179.9,19.53,1,804.2,104.8,27,85.5,85.5
2018-12-06 01:23:44.2883,172.8,148,85.5,85.65,180,19.58,2,804.1,104.5,27,85.5,85.5
2018-12-06 01:23:44.5383,172.8,148,85.5,85.65,179.9,19.52,61,807.9,802.3,0,85.5,85.5
2018-12-06 01:23:44.7883,172.8,148,85.5,85.65,179.9,19.53,62,425,425,0,85.5,85.5
2018-12-06 01:23:45.0383,172.8,148,85.5,85.65,180,19.53,64,131.5,133.5,0,85.5,85.5
2018-12-06 01:23:45.2883,172.8,148,85.5,85.65,179.9,19.53,3,804.6,104.8,26,85.5,85.5
2018-12-06 01:23:45.5383,172.8,148,85.5,85.65,180,19.52,4,804.5,104.5,26,85.5,85.5
2018-12-06 01:23:45.7883,172.8,148,85.5,85.65,180,19.52,65,87570,87580,0,85.5,85.5
2018-12-06 01:23:46.0383,172.8,148.1,85.5,85.71,180.1,19.54,66,1480,1480,0,85.5,85.5
2018-12-06 01:23:46.2883,172.8,148.1,85.5,85.71,180,19.53,1,804.6,104.8,27,85.5,85.5
2018-12-06 01:23:46.5383,172.8,148.1,85.5,85.71,180,19.54,2,804.5,104.5,27,85.5,85.5
2018-12-06 01:23:46.7883,172.8,148.1,85.5,85.71,180,19.54,65,87570,87570,0,85.5,85.5
2018-12-06 01:23:47.0383,172.8,148.1,85.5,85.71,180,19.53,51,4.11,4.09,0,85.5,85.5
2018-12-06 01:23:47.2884,172.8,148.1,85.5,85.71,180,19.53,63,50,50,0,85.5,85.5
2018-12-06 01:23:47.5384,172.8,148.1,85.5,85.71,180,19.53,67,42.5,41.3,0,85.5,85.5
2018-12-06 01:23:47.7884,172.8,148.1,85.5,85.71,179.9,19.52,52,4.11,4.09,0,85.5,85.5
2018-12-06 01:23:48.0384,172.8,148.1,85.5,85.71,179.9,19.53,6,87570,42.5,4.1,85.5,85.5
2018-12-06 01:23:48.2884,172.8,148.1,85.5,85.71,180,19.54,7,87570,41.3,4.1,85.5,85.5
2018-12-06 01:23:48.5384,172.8,148.1,85.5,85.71,180.1,19.54,1,804.6,104.8,27,85.5,85.5
2018-12-06 01:23:48.7883,172.8,148.1,85.5,85.71,180,19.53,2,804.5,104.5,27,85.5,85.5
2018-12-06 01:23:49.0383,172.8,148.1,85.5,85.71,179.9,19.53,61,808.1,802.5,0,85.5,85.5
2018-12-06 01:23:49.2883,172.8,148.1,85.5,85.71,179.9,19.55,62,425,425,0,85.5,85.5
2018-12-06 01:23:49.5383,172.8,148.1,85.5,85.71,180,19.53,64,131.5,133.5,0,85.5,85.5
2018-12-06 01:23:49.7883,172.8,148.1,85.5,85.71,180,19.53,3,804.6,104.8,26,85.5,85.5
2018-12-06 01:23:50.0383,172.8,148.2,85.5,85.76,180,19.53,4,804.5,104.5,26,85.5,85.5
2018-12-06 01:23:50.2883,172.8,148.2,85.5,85.76,180,19.53,65,87580,87580,0,85.5,85.5
2018-12-06 01:23:50.5383,172.8,148.2,85.5,85.76,180,19.56,66,1470,1470,0,85.5,85.5
2018-12-06 01:23:50.7884,172.8,148.2,85.5,85.76,180,19.54,1,804.6,104.8,27,85.5,85.5
2018-12-06 01:23:51.0384,172.8,148.2,85.5,85.76,180,19.54,2,804.5,104.5,27,85.5,85.5
2018-12-06 01:23:51.2883,172.8,148.2,85.75,85.76,180,19.53,65,87580,87580,0,85.5,85.5
2018-12-06 01:23:51.5383,172.8,148.2,85.75,85.76,179.9,19.53,51,4.11,4.09,0,85.5,85.5
2018-12-06 01:23:51.7883,172.8,148.2,85.75,85.76,180,19.53,63,50,50,0,86,85.5
2018-12-06 01:23:52.0384,172.8,148.2,85.75,85.76,180,19.53,67,42.6,41.4,0,86,85.5
2018-12-06 01:23:52.2884,172.8,148.2,85.75,85.76,180.1,19.47,52,4.11,4.09,0,86,85.5
2018-12-06 01:23:52.5384,172.8,148.2,85.75,85.76,180,19.52,6,87570,42.6,4.1,86,85.5
2018-12-06 01:23:52.7884,172.8,148.2,85.75,85.76,180,19.57,7,87580,41.4,4.1,86,85.5
2018-12-06 01:23:53.0384,172.8,148.2,85.75,85.76,180,19.53,1,805,104.8,27,86,85.5
2018-12-06 01:23:53.2884,172.8,148.2,85.75,85.76,180,19.53,2,804.7,104.5,27,86,85.5
2018-12-06 01:23:53.5384,172.8,148.2,85.75,85.76,180,19.53,61,808.3,802.6,0,86,85.5
2018-12-06 01:23:53.7884,172.8,148.2,85.75,85.76,180,19.53,62,425,425,0,86,85.5
2018-12-06 01:23:54.0384,172.8,148.3,86,85.82,180,19.53,64,131.5,133.5,0,86,85.5
2018-12-06 01:23:54.2884,172.8,148.3,86,85.82,180,19.55,3,805,104.8,26,86,85.5
2018-12-06 01:23:54.5384,172.8,148.3,86,85.82,180,19.54,4,804.7,104.5,26,86,85.5
2018-12-06 01:23:54.7884,172.8,148.3,86,85.82,180.1,19.54,65,87570,87580,0,86,85.5
2018-12-06 01:23:55.0384,172.8,148.3,86,85.82,180,19.56,66,1470,1470,0,86,85.5
2018-12-06 01:23:55.2884,172.8,148.3,86,85.82,180,19.54,1,805,104.8,27,86,85.5
2018-12-06 01:23:55.5384,172.8,148.3,86,85.82,180,19.53,2,804.7,104.5,27,86,85.5
2018-12-06 01:23:55.7884,172.8,148.3,86,85.82,180,19.54,65,87550,87560,0,86,85.5
2018-12-06 01:23:56.0384,172.8,148.4,86,85.88,180,19.51,51,4.11,4.09,0,86,85.5
2018-12-06 01:23:56.2884,172.8,148.4,86,85.88,179.9,19.53,63,50,50,0,86,85.5
2018-12-06 01:23:56.5384,172.8,148.4,86,85.88,179.9,19.53,67,42.7,41.5,0,86,85.5
2018-12-06 01:23:56.7884,172.8,148.4,86,85.88,180,19.53,52,4.11,4.09,0,86,85.5
2018-12-06 01:23:57.0384,172.8,148.4,86,85.88,179.9,19.53,6,87560,42.7,4.1,86,85.5
2018-12-06 01:23:57.2884,172.8,148.4,86,85.88,180,19.49,7,87580,41.5,4.1,86,85.5
2018-12-06 01:23:57.5384,172.8,148.4,86,85.88,180,19.53,1,805,104.8,27,86,85.5
2018-12-06 01:23:57.7884,172.8,148.4,86,85.88,180,19.54,2,804.7,104.5,27,86,85.5
2018-12-06 01:23:58.0384,172.8,148.5,86,85.94,179.9,19.53,61,808.4,802.8,0,86,85.5
2018-12-06 01:23:58.2884,172.8,148.5,86,85.94,180.1,19.53,62,425,425,0,86,85.5
2018-12-06 01:23:58.5385,172.8,148.5,86,85.94,180,19.54,64,131.2,133.2,0,86,85.5
2018-12-06 01:23:58.7885,172.8,148.5,86,85.94,180,19.52,3,805,104.7,26,86,85.5
2018-12-06 01:23:59.0385,172.8,148.5,86,85.94,180,19.54,4,805,104.5,26,86,86
2018-12-06 01:23:59.2885,172.8,148.5,86,85.94,180,19.53,65,87560,87560,0,86,86
2018-12-06 01:23:59.5384,172.8,148.5,86,85.94,180.1,19.53,66,1480,1470,0,86,86
2018-12-06 01:23:59.7884,172.8,148.5,86,85.94,180.1,19.52,1,805,104.7,27,86,86
2018-12-06 01:24:00.0384,172.8,148.6,86,86,180,19.53,2,805,104.5,27,86,86
2018-12-06 01:24:00.2884,172.8,148.6,86,86,179.9,19.53,65,87560,87560,0,86,86
2018-12-06 01:24:00.5384,172.8,148.6,86,86,180,19.52,51,4.11,4.09,0,86,86
2018-12-06 01:24:00.7885,172.8,148.6,86,86,180,19.53,63,50,50,0,86,86
2018-12-06 01:24:01.0385,172.8,148.6,86,86,180,19.54,67,42.8,41.5,0,86,86
2018-12-06 01:24:01.2885,172.8,148.6,86,86,179.9,19.51,52,4.12,4.09,0,86,86
2018-12-06 01:24:01.5384,172.8,148.6,86,86,179.9,19.52,6,87560,42.8,4.1,86,86
2018-12-06 01:24:01.7884,172.8,148.6,86,86,180,19.56,7,87550,41.5,4.1,86,86
2018-12-06 01:24:02.0384,172.8,148.6,86,86,180,19.54,1,805,104.7,27,86,86
2018-12-06 01:24:02.2884,172.8,148.6,86,86,180,19.53,2,805,104.5,27,86,86
2018-12-06 01:24:02.5385,172.8,148.6,86,86,179.9,19.54,61,808.6,803,0,86,86
2018-12-06 01:24:02.7885,172.8,148.6,86,86,180,19.53,62,425,425,0,86,86
2018-12-06 01:24:03.0385,172.8,148.6,86,86,180.1,19.53,64,131.1,133.1,0,86,86
2018-12-06 01:24:03.2885,172.8,148.6,86,86,180.1,19.53,3,805,104.7,26,86,86
2018-12-06 01:24:03.5385,172.8,148.6,86,86,180,19.51,4,805,104.5,26,86,86
2018-12-06 01:24:03.7885,172.8,148.6,86,86,180,19.53,65,87560,87570,0,86,86
2018-12-06 01:24:04.0385,172.8,148.7,86,86.05,179.9,19.53,66,1470,1470,0,86,86
2018-12-06 01:24:04.2885,172.8,148.7,86,86.05,180,19.53,1,805,104.7,27,86,86
2018-12-06 01:24:04.5385,172.8,148.7,86,86.05,180,19.53,2,805,104.5,27,86,86
2018-12-06 01:24:04.7885,172.8,148.7,86,86.05,180,19.54,65,87550,87550,0,86,86
2018-12-06 01:24:05.0385,172.8,148.7,86,86.05,180,19.53,51,4.11,4.09,0,86,86
2018-12-06 01:24:05.2885,172.8,148.7,86,86.05,180,19.53,63,50,50,0,86,86
2018-12-06 01:24:05.5385,172.8,148.7,86,86.05,180.1,19.54,67,42.8,41.6,0,86,86
2018-12-06 01:24:05.7885,172.8,148.7,86,86.05,180.1,19.54,52,4.12,4.09,0,86,86
2018-12-06 01:24:06.0385,172.8,148.7,86,86.05,179.9,19.53,6,87570,42.8,4.1,86,86
2018-12-06 01:24:06.2885,172.8,148.8,86,86.11,179.9,19.53,7,87570,41.6,4.1,86,86
2018-12-06 01:24:06.5385,172.8,148.8,86,86.11,180,19.53,1,805.3,104.7,27,86,86
2018-12-06 01:24:06.7885,172.8,148.8,86,86.11,180,19.53,2,805,104.5,27,86,86
2018-12-06 01:24:07.0385,172.8,148.8,86,86.11,180,19.52,61,808.7,803.1,0,86,86
2018-12-06 01:24:07.2885,172.8,148.8,86,86.11,180,19.54,62,425,425,0,86,86
2018-12-06 01:24:07.5385,172.8,148.8,86,86.11,180,19.52,64,131.4,133.3,0,86,86
2018-12-06 01:24:07.7885,172.8,148.8,86,86.11,180,19.53,3,805.3,104.7,26,86,86
2018-12-06 01:24:08.0385,172.8,148.9,86,86.17,180,19.54,4,805,104.5,26,86,86
2018-12-06 01:24:08.2885,172.8,148.9,86,86.17,180,19.53,65,87560,87560,0,86,86
2018-12-06 01:24:08.5385,172.8,148.9,86,86.17,180,19.53,66,1490,1480,0,86,86
2018-12-06 01:24:08.7885,172.8,148.9,86,86.17,180,19.53,1,805.3,104.7,27,86,86
2018-12-06 01:24:09.0385,172.8,148.9,86,86.17,180,19.53,2,805,104.5,27,86,86
2018-12-06 01:24:09.2885,172.8,148.9,86,86.17,180,19.55,65,87560,87560,0,86,86
2018-12-06 01:24:09.5385,172.8,148.9,86,86.17,180,19.52,51,4.11,4.09,0,86,86
2018-12-06 01:24:09.7886,172.8,149,86,86.23,180,19.53,63,50,50,0,86,86
2018-12-06 01:24:10.0386,172.8,149,86,86.23,180,19.53,67,42.9,41.7,0,86,86
2018-12-06 01:24:10.2886,172.8,149,86,86.23,180,19.53,52,4.11,4.09,0,86,86
2018-12-06 01:24:10.5386,172.8,149,86,86.23,180,19.53,6,87560,42.9,4.1,86,86
2018-12-06 01:24:10.7886,172.8,149,86,86.23,180,19.54,7,87560,41.7,4.1,86,86
2018-12-06 01:24:11.0386,172.8,149,86,86.23,180,19.52,1,805.3,104.7,27,86,86
2018-12-06 01:24:11.2886,172.8,149,86,86.23,179.9,19.57,2,805,104.5,27,86,86
2018-12-06 01:24:11.5386,172.8,149,86,86.23,180,19.53,61,808.8,803.2,0,86,86
2018-12-06 01:24:11.7886,172.8,149,86,86.23,180,19.53,62,425,425,0,86,86
2018-12-06 01:24:12.0386,172.8,149,86,86.23,180,19.53,64,131.2,133.1,0,86,86
2018-12-06 01:24:12.2886,172.8,149,86,86.23,180,19.53,3,805.3,104.7,26,86,86
2018-12-06 01:24:12.5386,172.8,149,86,86.23,180,19.53,4,805,104.5,26,86,86
2018-12-06 01:24:12.7886,172.8,149,86,86.23,180,19.53,65,87580,87580,0,86,86
2018-12-06 01:24:13.0386,172.8,149.1,86.25,86.28,180,19.52,66,1480,1480,0,86,86
2018-12-06 01:24:13.2886,172.8,149.1,86.25,86.28,180,19.53,1,805.3,104.7,27,86,86
2018-12-06 01:24:13.5386,172.8,149.1,86.25,86.28,180,19.54,2,805.6,104.3,27,86.5,86
2018-12-06 01:24:13.7886,172.8,149.1,86.25,86.28,180,19.52,65,87580,87580,0,86.5,86
2018-12-06 01:24:14.0386,172.8,149.1,86.25,86.28,180.1,19.51,51,4.12,4.09,0,86.5,86
2018-12-06 01:24:14.2886,172.8,149.1,86.25,86.28,179.9,19.54,63,50,50,0,86.5,86
2018-12-06 01:24:14.5386,172.8,149.1,86.25,86.28,179.9,19.53,67,42.9,41.7,0,86.5,86
2018-12-06 01:24:14.7886,172.8,149.1,86.25,86.28,179.9,19.53,52,4.12,4.09,0,86.5,86
2018-12-06 01:24:15.0386,172.8,149.1,86.5,86.28,180,19.53,6,87570,42.9,4.1,86.5,86
2018-12-06 01:24:15.2886,172.8,149.1,86.5,86.28,180,19.53,7,87580,41.7,4.1,86.5,86
2018-12-06 01:24:15.5386,172.8,149.1,86.5,86.28,180,19.53,1,805.5,104.7,27,86.5,86
2018-12-06 01:24:15.7886,172.8,149.1,86.5,86.28,180,19.52,2,805.6,104.3,27,86.5,86
2018-12-06 01:24:16.0386,172.8,149.2,86.5,86.34,180,19.53,61,809.1,803.4,0,86.5,86
2018-12-06 01:24:16.2886,172.8,149.2,86.5,86.34,180,19.54,62,425,425,0,86.5,86
2018-12-06 01:24:16.5386,172.8,149.2,86.5,86.34,180,19.51,64,131,132.9,0,86.5,86
2018-12-06 01:24:16.7886,172.8,149.2,86.5,86.34,180,19.53,3,805.5,104.7,26,86.5,86
2018-12-06 01:24:17.0386,172.8,149.2,86.5,86.34,179.9,19.52,4,805.6,104.3,26,86.5,86
2018-12-06 01:24:17.2886,172.8,149.2,86.5,86.34,179.9,19.54,65,87550,87560,0,86.5,86
2018-12-06 01:24:17.5386,172.8,149.2,86.5,86.34,179.9,19.52,66,1490,1490,0,86.5,86
2018-12-06 01:24:17.7886,172.8,149.2,86.5,86.34,179.9,19.56,1,805.5,104.7,27,86.5,86
2018-12-06 01:24:18.0386,172.8,149.3,86.5,86.4,180,19.53,2,805.6,104.3,27,86.5,86
2018-12-06 01:24:18.2886,172.8,149.3,86.5,86.4,180,19.52,65,87570,87570,0,86.5,86
2018-12-06 01:24:18.5386,172.8,149.3,86.5,86.4,180,19.53,51,4.12,4.09,0,86.5,86
2018-12-06 01:24:18.7886,172.8,149.4,86.5,86.46,180,19.54,63,50,50,0,86.5,86
2018-12-06 01:24:19.0386,172.8,149.4,86.5,86.46,180,19.53,67,43,41.8,0,86.5,86
2018-12-06 01:24:19.2886,172.8,149.4,86.5,86.46,179.9,19.53,52,4.12,4.09,0,86.5,86
2018-12-06 01:24:19.5386,172.8,149.4,86.5,86.46,180,19.57,6,87570,43,4.1,86.5,86
2018-12-06 01:24:19.7886,172.8,149.4,86.5,86.46,180,19.54,7,87570,41.8,4.1,86.5,86
2018-12-06 01:24:20.0386,172.8,149.4,86.5,86.46,180,19.53,1,805.5,104.7,27,86.5,86
2018-12-06 01:24:20.2886,172.8,149.4,86.5,86.46,180,19.54,2,805.6,104.3,27,86.5,86
2018-12-06 01:24:20.5386,172.8,149.4,86.5,86.46,179.9,19.53,61,809.2,803.6,0,86.5,86
2018-12-06 01:24:20.7886,172.8,149.4,86.5,86.46,180,19.54,62,425,425,0,86.5,86
2018-12-06 01:24:21.0386,172.8,149.4,86.5,86.46,180,19.53,64,131.3,133.3,0,86.5,86.5
2018-12-06 01:24:21.2886,172.8,149.4,86.5,86.46,180,19.53,3,805.8,104.5,26,86.5,86.5
2018-12-06 01:24:21.5387,172.8,149.4,86.5,86.46,180,19.53,4,805.5,104.3,26,86.5,86.5
2018-12-06 01:24:21.7887,172.8,149.4,86.5,86.46,180,19.53,65,87560,87560,0,86.5,86.5
2018-12-06 01:24:22.0387,172.8,149.4,86.5,86.46,179.9,19.54,66,1470,1470,0,86.5,86.5
2018-12-06 01:24:22.2887,172.8,149.4,86.5,86.46,180,19.51,1,805.8,104.5,27,86.5,86.5
2018-12-06 01:24:22.5387,172.8,149.4,86.5,86.46,180,19.54,2,805.5,104.3,27,86.5,86.5
2018-12-06 01:24:22.7887,172.8,149.4,86.5,86.46,180,19.52,65,87570,87570,0,86.5,86.5
2018-12-06 01:24:23.0387,172.8,149.5,86.5,86.52,179.9,19.53,51,4.12,4.09,0,86.5,86.5
2018-12-06 01:24:23.2887,172.8,149.5,86.5,86.52,179.9,19.53,63,50,50,0,86.5,86.5
2018-12-06 01:24:23.5386,172.8,149.5,86.5,86.52,180,19.54,67,43,41.8,0,86.5,86.5
2018-12-06 01:24:23.7886,172.8,149.5,86.5,86.52,180,19.52,52,4.12,4.09,0,86.5,86.5
2018-12-06 01:24:24.0387,172.8,149.5,86.5,86.52,180,19.53,6,87560,43.1,4.1,86.5,86.5
2018-12-06 01:24:24.2887,172.8,149.5,86.5,86.52,180,19.48,7,87570,41.8,4.1,86.5,86.5
2018-12-06 01:24:24.5387,172.8,149.5,86.5,86.52,180,19.53,1,805.8,104.5,27,86.5,86.5
2018-12-06 01:24:24.7887,172.8,149.5,86.5,86.52,180.1,19.53,2,805.5,104.3,27,86.5,86.5
2018-12-06 01:24:25.0387,172.8,149.5,86.5,86.52,180,19.53,61,809.4,803.7,0,86.5,86.5
2018-12-06 01:24:25.2887,172.8,149.7,86.5,86.63,180,19.54,62,425,425,0,86.5,86.5
2018-12-06 01:24:25.5387,172.8,149.7,86.5,86.63,180,19.53,64,131.4,133.3,0,86.5,86.5
2018-12-06 01:24:25.7887,172.8,149.7,86.5,86.63,180,19.53,3,805.8,104.5,26,86.5,86.5
2018-12-06 01:24:26.0387,172.8,149.7,86.5,86.63,180,19.53,4,805.5,104.3,26,86.5,86.5
2018-12-06 01:24:26.2887,172.8,149.7,86.5,86.63,180,19.52,65,87580,87580,0,86.5,86.5
2018-12-06 01:24:26.5387,172.8,149.7,86.5,86.63,179.9,19.51,66,1470,1460,0,86.5,86.5
2018-12-06 01:24:26.7887,172.8,149.7,86.5,86.63,180,19.53,1,805.8,104.5,27,86.5,86.5
2018-12-06 01:24:27.0387,172.8,149.8,86.5,86.69,180,19.56,2,805.5,104.3,27,86.5,86.5
2018-12-06 01:24:27.2887,172.8,149.8,86.5,86.69,180,19.53,65,87570,87570,0,86.5,86.5
2018-12-06 01:24:27.5387,172.8,149.8,86.5,86.69,180,19.56,51,4.12,4.09,0,86.5,86.5
2018-12-06 01:24:27.7887,172.8,149.8,86.5,86.69,180,19.54,63,50,50,0,86.5,86.5
2018-12-06 01:24:28.0387,172.8,149.8,86.5,86.69,179.9,19.53,67,43.1,41.9,0,86.5,86.5
2018-12-06 01:24:28.2888,172.8,149.8,86.5,86.69,180,19.53,52,4.12,4.1,0,86.5,86.5
2018-12-06 01:24:28.5388,172.8,149.8,86.5,86.69,180.1,19.54,6,87590,43.1,4.1,86.5,86.5
2018-12-06 01:24:28.7888,172.8,150,86.5,86.81,180,19.53,7,87580,41.9,4.1,86.5,86.5
2018-12-06 01:24:29.0388,172.8,150,86.5,86.81,180,19.53,1,805.9,104.7,27,86.5,86.5
2018-12-06 01:24:29.2888,172.8,150,86.5,86.81,180,19.54,2,806.2,104.3,27,86.5,86.5
2018-12-06 01:24:29.5388,172.8,150,86.5,86.81,179.9,19.54,61,809.5,803.9,0,86.5,86.5
2018-12-06 01:24:29.7888,172.8,150,86.5,86.81,180,19.74,62,425,425,0,86.5,86.5
2018-12-06 01:24:30.0388,172.8,150,86.5,86.81,180,19.73,64,131.6,133.5,0,86.5,86.5
2018-12-06 01:24:30.2888,172.8,150,86.5,86.81,180,19.73,3,805.9,104.7,26,86.5,86.5
2018-12-06 01:24:30.5388,172.8,150,86.5,86.81,179.9,19.73,4,806.2,104.3,26,86.5,86.5
2018-12-06 01:24:30.7888,172.8,150,86.5,86.81,180.1,19.74,65,87580,87580,0,86.5,86.5
2018-12-06 01:24:31.0388,172.8,150,86.5,86.81,180,19.74,66,1460,1460,0,86.5,86.5
2018-12-06 01:24:31.2888,172.8,150,86.5,86.81,180.1,19.74,1,805.9,104.7,27,86.5,86.5
2018-12-06 01:24:31.5388,172.8,150,86.5,86.81,180,19.71,2,806.2,104.3,27,86.5,86.5
2018-12-06 01:24:31.7888,172.8,150,86.5,86.81,180,19.73,65,87590,87590,0,86.5,86.5
2018-12-06 01:24:32.0388,172.8,150,86.5,86.81,180,19.73,51,4.12,4.1,0,86.5,86.5
2018-12-06 01:24:32.2888,172.8,150,86.5,86.81,180,19.73,63,50,50,0,86.5,86.5
2018-12-06 01:24:32.5388,172.8,150,86.5,86.81,180,19.73,67,43.1,41.9,0,86.5,86.5
2018-12-06 01:24:32.7888,172.8,150,86.5,86.81,180,19.73,52,4.12,4.1,0,86.5,86.5
2018-12-06 01:24:33.0388,172.8,150,86.5,86.81,180,19.73,6,87580,43.1,4.1,86.5,86.5
2018-12-06 01:24:33.2888,172.8,150,86.5,86.81,180,19.73,7,87570,41.9,4.1,86.5,86.5
2018-12-06 01:24:33.5388,172.8,150,86.5,86.81,180.1,19.73,1,805.9,104.7,27,86.5,86.5
2018-12-06 01:24:33.7888,172.8,150,86.5,86.81,180,19.73,2,806.2,104.3,27,86.5,86.5
2018-12-06 01:24:34.0388,172.8,150,86.5,86.81,180,19.73,61,809.7,804.2,0,86.5,86.5
2018-12-06 01:24:34.2888,172.8,150,86.75,86.81,180,19.73,62,425,425,0,86.5,86.5
2018-12-06 01:24:34.5388,172.8,150,86.75,86.81,180.1,19.73,64,131.5,133.4,0,86.5,86.5
2018-12-06 01:24:34.7888,172.8,150,86.75,86.81,180,19.7,3,805.9,104.7,26,86.5,86.5
2018-12-06 01:24:35.0388,172.8,150.1,86.75,86.86,180,19.73,4,806.2,104.3,26,86.5,86.5
2018-12-06 01:24:35.2888,172.8,150.1,86.75,86.86,180,19.88,65,87580,87580,0,87,86.5
2018-12-06 01:24:35.5388,172.8,150.1,86.75,86.86,180,19.74,66,1460,1460,0,87,86.5
2018-12-06 01:24:35.7888,172.8,150.1,86.75,86.86,179.9,19.73,1,806.5,104.5,27,87,86.5
2018-12-06 01:24:36.0388,172.8,150.1,87,86.86,179.9,19.72,2,806.1,104.3,27,87,86.5
2018-12-06 01:24:36.2888,172.8,150.1,87,86.86,180,19.72,65,87570,87580,0,87,86.5
2018-12-06 01:24:36.5388,172.8,150.1,87,86.86,180,19.73,51,4.12,4.1,0,87,86.5
2018-12-06 01:24:36.7888,172.8,150.1,87,86.86,180,19.73,63,50,50,0,87,86.5
2018-12-06 01:24:37.0388,172.8,150.1,87,86.86,180,19.73,67,43.2,42,0,87,86.5
2018-12-06 01:24:37.2888,172.8,150.1,87,86.86,180.1,19.72,52,4.12,4.1,0,87,86.5
2018-12-06 01:24:37.5388,172.8,150.1,87,86.86,180,19.75,6,87580,43.2,4.1,87,86.5
2018-12-06 01:24:37.7889,172.8,150.1,87,86.86,180,19.71,7,87580,42,4.1,87,86.5
2018-12-06 01:24:38.0389,172.8,150.1,87,86.86,180,19.74,1,806.5,104.5,27,87,86.5
2018-12-06 01:24:38.2889,172.8,150.1,87,86.86,180,19.73,2,806.1,104.3,27,87,86.5
2018-12-06 01:24:38.5389,172.8,150.1,87,86.86,180,19.73,61,809.9,804.2,0,87,86.5
2018-12-06 01:24:38.7889,172.8,150.1,87,86.86,180,19.74,62,425,425,0,87,86.5
2018-12-06 01:24:39.0389,172.8,150.2,87,86.92,180,19.73,64,131.5,133.4,0,87,86.5
2018-12-06 01:24:39.2889,172.8,150.2,87,86.92,180.1,19.73,3,806.5,104.5,26,87,86.5
2018-12-06 01:24:39.5389,172.8,150.2,87,86.92,180,19.73,4,806.1,104.3,26,87,86.5
2018-12-06 01:24:39.7889,172.8,150.2,87,86.92,180,19.72,65,87570,87580,0,87,86.5
2018-12-06 01:24:40.0389,172.8,150.2,87,86.92,179.9,19.72,66,1470,1470,0,87,86.5
2018-12-06 01:24:40.2889,172.8,150.2,87,86.92,180,19.74,1,806.5,104.5,27,87,86.5
2018-12-06 01:24:40.5389,172.8,150.2,87,86.92,180.1,19.73,2,806.1,104.3,27,87,86.5
2018-12-06 01:24:40.7889,172.8,150.2,87,86.92,180,19.73,65,87570,87570,0,87,86.5
2018-12-06 01:24:41.0389,172.8,150.2,87,86.92,179.9,19.72,51,4.12,4.1,0,87,86.5
2018-12-06 01:24:41.2889,172.8,150.2,87,86.92,180,19.73,63,50,50,0,87,86.5
2018-12-06 01:24:41.5389,172.8,150.2,87,86.92,180,19.73,67,43.2,42,0,87,86.5
2018-12-06 01:24:41.7889,172.8,150.2,87,86.92,179.9,19.7,52,4.12,4.1,0,87,86.5
2018-12-06 01:24:42.0389,172.8,150.2,87,86.92,180,19.75,6,87590,43.2,4.1,87,86.5
2018-12-06 01:24:42.2889,172.8,150.2,87,86.92,179.9,19.73,7,87580,42,4.1,87,86.5
2018-12-06 01:24:42.5389,172.8,150.2,87,86.92,179.9,19.73,1,806.7,104.5,27,87,86.5
2018-12-06 01:24:42.7889,172.8,150.2,87,86.92,180,19.73,2,806.6,104.2,27,87,87
2018-12-06 01:24:43.0388,172.8,150.2,87,86.92,180,19.73,61,810,804.4,0,87,87
2018-12-06 01:24:43.2888,172.8,150.3,87,86.98,180,19.73,62,425,425,0,87,87
2018-12-06 01:24:43.5388,172.8,150.3,87,86.98,180,19.73,64,131.4,133.4,0,87,87
2018-12-06 01:24:43.7889,172.8,150.3,87,86.98,180,19.72,3,806.7,104.5,26,87,87
2018-12-06 01:24:44.0389,172.8,150.3,87,86.98,180,19.68,4,806.6,104.2,26,87,87
2018-12-06 01:24:44.2889,172.8,150.3,87,86.98,180,19.73,65,87590,87590,0,87,87
2018-12-06 01:24:44.5389,172.8,150.3,87,86.98,180,19.73,66,1480,1480,0,87,87
2018-12-06 01:24:44.7889,172.8,150.3,87,86.98,180,19.73,1,806.7,104.5,27,87,87
2018-12-06 01:24:45.0390,172.8,150.4,87,87.04,180,19.73,2,806.6,104.2,27,87,87
2018-12-06 01:24:45.2890,172.8,150.4,87,87.04,180,19.71,65,87580,87580,0,87,87
2018-12-06 01:24:45.5390,172.8,150.4,87,87.04,180,19.74,51,4.12,4.1,0,87,87
2018-12-06 01:24:45.7890,172.8,150.4,87,87.04,179.9,19.73,63,50,50,0,87,87
2018-12-06 01:24:46.0389,172.8,150.4,87,87.04,180,19.73,67,43.3,42.1,0,87,87
2018-12-06 01:24:46.2889,172.8,150.4,87,87.04,179.9,19.73,52,4.12,4.1,0,87,87
2018-12-06 01:24:46.5389,172.8,150.4,87,87.04,180.1,19.73,6,87580,43.3,4.1,87,87
2018-12-06 01:24:46.7889,172.8,150.4,87,87.04,180.1,19.73,7,87590,42.1,4.1,87,87
2018-12-06 01:24:47.0389,172.8,150.5,87,87.09,180,19.72,1,806.7,104.5,27,87,87
2018-12-06 01:24:47.2889,172.8,150.5,87,87.09,180,19.74,2,806.6,104.2,27,87,87
2018-12-06 01:24:47.5389,172.8,150.5,87,87.09,180,19.73,61,810.3,804.6,0,87,87
2018-12-06 01:24:47.7889,172.8,150.5,87,87.09,179.9,19.73,62,425,425,0,87,87
2018-12-06 01:24:48.0389,172.8,150.5,87,87.09,180,19.73,64,131.3,133.3,0,87,87
2018-12-06 01:24:48.2889,172.8,150.5,87,87.09,180,19.73,3,806.7,104.5,26,87,87
2018-12-06 01:24:48.5389,172.8,150.5,87,87.09,180,19.74,4,806.6,104.2,26,87,87
2018-12-06 01:24:48.7889,172.8,150.5,87,87.09,180,19.71,65,87570,87570,0,87,87
2018-12-06 01:24:49.0390,172.8,150.6,87,87.15,180,19.71,66,1470,1470,0,87,87
2018-12-06 01:24:49.2890,172.8,150.6,87,87.15,180,19.75,1,806.7,104.5,27,87,87
2018-12-06 01:24:49.5390,172.8,150.6,87,87.15,180,19.73,2,806.6,104.2,27,87,87
2018-12-06 01:24:49.7890,172.8,150.6,87,87.15,180,19.73,65,87580,87580,0,87,87
2018-12-06 01:24:50.0390,172.8,150.6,87,87.15,179.9,19.73,51,4.12,4.1,0,87,87
2018-12-06 01:24:50.2890,172.8,150.6,87,87.15,180,19.74,63,50,50,0,87,87
2018-12-06 01:24:50.5390,172.8,150.6,87,87.15,180,19.74,67,43.3,42.1,0,87,87
2018-12-06 01:24:50.7890,172.8,150.6,87,87.15,180,19.73,52,4.12,4.1,0,87,87
2018-12-06 01:24:51.0390,172.8,150.6,87,87.15,179.9,19.73,6,87580,43.3,4.1,87,87
2018-12-06 01:24:51.2890,172.8,150.6,87,87.15,180,19.72,7,87580,42.1,4.1,87,87
2018-12-06 01:24:51.5390,172.8,150.6,87,87.15,180,19.73,1,807,104.5,27,87,87
2018-12-06 01:24:51.7890,172.8,150.6,87,87.15,180,19.73,2,806.7,104.2,27,87,87
2018-12-06 01:24:52.0390,172.8,150.6,87,87.15,180,19.73,61,810.3,804.7,0,87,87
2018-12-06 01:24:52.2890,172.8,150.7,87,87.21,180,19.73,62,425,425,0,87,87
2018-12-06 01:24:52.5390,172.8,150.7,87,87.21,180,19.73,64,131.4,133.4,0,87,87
2018-12-06 01:24:52.7890,172.8,150.7,87,87.21,180.1,19.73,3,807,104.5,26,87,87
2018-12-06 01:24:53.0390,172.8,150.7,87,87.21,180.1,19.75,4,806.7,104.2,26,87,87
2018-12-06 01:24:53.2890,172.8,150.7,87,87.21,180,19.73,65,87590,87590,0,87,87
2018-12-06 01:24:53.5390,172.8,150.7,87,87.21,179.9,19.74,66,1450,1450,0,87,87
2018-12-06 01:24:53.7890,172.8,150.7,87,87.21,180,19.74,1,807,104.5,27,87,87
2018-12-06 01:24:54.0390,172.8,150.8,87,87.27,180.1,19.73,2,806.7,104.2,27,87,87
2018-12-06 01:24:54.2890,172.8,150.8,87,87.27,179.9,19.73,65,87580,87580,0,87,87
2018-12-06 01:24:54.5390,172.8,150.8,87,87.27,179.9,19.74,51,4.12,4.1,0,87,87
2018-12-06 01:24:54.7890,172.8,150.8,87,87.27,179.9,19.72,63,50,50,0,87,87
2018-12-06 01:24:55.0390,172.8,150.8,87,87.27,180.1,19.73,67,43.4,42.1,0,87,87
2018-12-06 01:24:55.2890,172.8,150.8,87.25,87.27,180.1,19.72,52,4.12,4.1,0,87,87
2018-12-06 01:24:55.5390,172.8,150.8,87.25,87.27,180,19.73,6,87570,43.4,4.1,87,87
2018-12-06 01:24:55.7890,172.8,150.8,87.25,87.27,180,19.73,7,87580,42.2,4.1,87,87
2018-12-06 01:24:56.0390,172.8,150.8,87.25,87.27,180,19.73,1,807,104.5,27,87,87
2018-12-06 01:24:56.2890,172.8,150.8,87.25,87.27,180,19.73,2,806.7,104.2,27,87,87
2018-12-06 01:24:56.5390,172.8,150.8,87.25,87.27,180,19.72,61,810.5,804.9,0,87,87
2018-12-06 01:24:56.7890,172.8,150.9,87.5,87.33,180,19.74,62,425,425,0,87,87
2018-12-06 01:24:57.0390,172.8,150.9,87.5,87.33,179.9,19.74,64,131.3,133.2,0,87.5,87
2018-12-06 01:24:57.2890,172.8,150.9,87.5,87.33,180,19.73,3,807.1,104.3,26,87.5,87.5
2018-12-06 01:24:57.5390,172.8,150.9,87.5,87.33,180,19.74,4,807.2,104.2,26,87.5,87.5
2018-12-06 01:24:57.7890,172.8,150.9,87.5,87.33,180,19.73,65,87560,87570,0,87.5,87.5
2018-12-06 01:24:58.0391,172.8,151,87.5,87.38,179.9,19.73,66,1480,1470,0,87.5,87.5
2018-12-06 01:24:58.2891,172.8,151,87.5,87.38,180,19.73,1,807.1,104.3,27,87.5,87.5
2018-12-06 01:24:58.5391,172.8,151,87.5,87.38,180,19.72,2,807.2,104.2,27,87.5,87.5
2018-12-06 01:24:58.7891,172.8,151,87.5,87.38,180,19.73,65,87570,87570,0,87.5,87.5
2018-12-06 01:24:59.0391,172.8,151,87.5,87.38,180,19.73,51,4.12,4.1,0,87.5,87.5
2018-12-06 01:24:59.2891,172.8,151,87.5,87.38,179.9,19.75,63,50,50,0,87.5,87.5
2018-12-06 01:24:59.5391,172.8,151,87.5,87.38,179.9,19.73,67,43.4,42.2,0,87.5,87.5
2018-12-06 01:24:59.7891,172.8,151,87.5,87.38,180,19.71,52,4.12,4.1,0,87.5,87.5
2018-12-06 01:25:00.0391,172.8,151,87.5,87.38,180,19.73,6,87580,43.4,4.1,87.5,87.5
2018-12-06 01:25:00.2891,172.8,151,87.5,87.38,179.9,19.72,7,87580,42.2,4.1,87.5,87.5
2018-12-06 01:25:00.5391,172.8,151,87.5,87.38,180,19.71,1,807.1,104.3,27,87.5,87.5
2018-12-06 01:25:00.7891,172.8,151,87.5,87.38,180,19.72,2,807.2,104.2,27,87.5,87.5
2018-12-06 01:25:01.0391,172.8,151,87.5,87.38,180,19.73,61,810.7,805.1,0,87.5,87.5
2018-12-06 01:25:01.2891,172.8,151,87.5,87.38,180,19.72,62,425,425,0,87.5,87.5
2018-12-06 01:25:01.5391,172.8,151,87.5,87.38,180,19.73,64,131.3,133.2,0,87.5,87.5
2018-12-06 01:25:01.7891,172.8,151,87.5,87.38,180,19.72,3,807.1,104.3,26,87.5,87.5
2018-12-06 01:25:02.0391,172.8,151.1,87.5,87.44,180,19.71,4,807.2,104.2,26,87.5,87.5
2018-12-06 01:25:02.2891,172.8,151.1,87.5,87.44,180,19.71,65,87580,87580,0,87.5,87.5
2018-12-06 01:25:02.5391,172.8,151.1,87.5,87.44,180,19.73,66,1460,1450,0,87.5,87.5
2018-12-06 01:25:02.7891,172.8,151.1,87.5,87.44,179.9,19.73,1,807.1,104.3,27,87.5,87.5
2018-12-06 01:25:03.0391,172.8,151.1,87.5,87.44,179.9,19.73,2,807.2,104.2,27,87.5,87.5
2018-12-06 01:25:03.2891,172.8,151.1,87.5,87.44,180,19.76,65,87580,87580,0,87.5,87.5
2018-12-06 01:25:03.5391,172.8,151.1,87.5,87.44,180.1,19.73,51,4.12,4.1,0,87.5,87.5
2018-12-06 01:25:03.7891,172.8,151.1,87.5,87.44,180,19.73,63,50,50,0,87.5,87.5
2018-12-06 01:25:04.0391,172.8,151.2,87.5,87.5,179.9,19.73,67,43.5,42.2,0,87.5,87.5
2018-12-06 01:25:04.2891,172.8,151.2,87.5,87.5,179.9,19.68,52,4.12,4.1,0,87.5,87.5
2018-12-06 01:25:04.5391,172.8,151.2,87.5,87.5,180,19.73,6,87580,43.5,4.1,87.5,87.5
2018-12-06 01:25:04.7891,172.8,151.2,87.5,87.5,180.1,19.73,7,87590,42.2,4.1,87.5,87.5
2018-12-06 01:25:05.0391,172.8,151.2,87.5,87.5,180.1,19.73,1,807.3,104.3,27,87.5,87.5
2018-12-06 01:25:05.2891,172.8,151.2,87.5,87.5,179.9,19.73,2,807.5,104.2,27,87.5,87.5
2018-12-06 01:25:05.5391,172.8,151.2,87.5,87.5,180,19.73,61,810.8,805.2,0,87.5,87.5
2018-12-06 01:25:05.7891,172.8,151.2,87.5,87.5,180.1,19.73,62,425,425,0,87.5,87.5
2018-12-06 01:25:06.0391,172.8,151.3,87.5,87.56,180,19.73,64,131.4,133.2,0,87.5,87.5
2018-12-06 01:25:06.2891,172.8,151.3,87.5,87.56,180,19.73,3,807.3,104.3,26,87.5,87.5
2018-12-06 01:25:06.5391,172.8,151.3,87.5,87.56,180,19.65,4,807.5,104.2,26,87.5,87.5
2018-12-06 01:25:06.7891,172.8,151.3,87.5,87.56,179.9,19.73,65,87570,87560,0,87.5,87.5
2018-12-06 01:25:07.0391,172.8,151.3,87.5,87.56,180,19.73,66,1460,1460,0,87.5,87.5
2018-12-06 01:25:07.2891,172.8,151.3,87.5,87.56,180,19.72,1,807.3,104.3,27,87.5,87.5
2018-12-06 01:25:07.5391,172.8,151.3,87.5,87.56,179.9,19.72,2,807.5,104.2,27,87.5,87.5
2018-12-06 01:25:07.7891,172.8,151.3,87.5,87.56,180,19.72,65,87580,87580,0,87.5,87.5
2018-12-06 01:25:08.0391,172.8,151.4,87.5,87.62,180,19.72,51,4.13,4.1,0,87.5,87.5
2018-12-06 01:25:08.2891,172.8,151.4,87.5,87.62,180,19.73,63,50,50,0,87.5,87.5
2018-12-06 01:25:08.5391,172.8,151.4,87.5,87.62,180,19.73,67,43.5,42.3,0,87.5,87.5
2018-12-06 01:25:08.7892,172.8,151.4,87.5,87.62,180,19.73,52,4.12,4.1,0,87.5,87.5
2018-12-06 01:25:09.0392,172.8,151.4,87.5,87.62,180,19.74,6,87580,43.5,4.1,87.5,87.5
2018-12-06 01:25:09.2892,172.8,151.4,87.5,87.62,179.9,19.72,7,87570,42.3,4.1,87.5,87.5
2018-12-06 01:25:09.5392,172.8,151.4,87.5,87.62,180,19.72,1,807.3,104.3,27,87.5,87.5
2018-12-06 01:25:09.7892,172.8,151.4,87.5,87.62,180,19.73,2,807.5,104.2,27,87.5,87.5
2018-12-06 01:25:10.0392,172.8,151.4,87.5,87.62,180,19.73,61,811,805.4,0,87.5,87.5
2018-12-06 01:25:10.2892,172.8,151.4,87.5,87.62,180,19.73,62,425,425,0,87.5,87.5
2018-12-06 01:25:10.5392,172.8,151.4,87.5,87.62,180,19.73,64,131.5,133.5,0,87.5,87.5
2018-12-06 01:25:10.7892,172.8,151.4,87.5,87.62,180,19.73,3,807.3,104.3,26,87.5,87.5
2018-12-06 01:25:11.0392,172.8,151.4,87.5,87.62,180,19.72,4,807.5,104.2,26,87.5,87.5
2018-12-06 01:25:11.2892,172.8,151.4,87.5,87.62,180,19.74,65,87590,87590,0,87.5,87.5
2018-12-06 01:25:11.5392,172.8,151.4,87.5,87.62,180,19.73,66,1470,1460,0,87.5,87.5
2018-12-06 01:25:11.7892,172.8,151.4,87.5,87.62,180.1,19.72,1,807.5,104.3,27,87.5,87.5
2018-12-06 01:25:12.0392,172.8,151.5,87.5,87.67,180,19.73,2,807.7,104.2,27,87.5,87.5
2018-12-06 01:25:12.2892,172.8,151.5,87.5,87.67,179.9,19.73,65,87580,87570,0,87.5,87.5
2018-12-06 01:25:12.5392,172.8,151.5,87.5,87.67,180,19.73,51,4.13,4.1,0,87.5,87.5
2018-12-06 01:25:12.7892,172.8,151.5,87.5,87.67,179.9,19.72,63,50,50,0,87.5,87.5
2018-12-06 01:25:13.0392,172.8,151.5,87.5,87.67,180,19.72,67,43.6,42.3,0,87.5,87.5
2018-12-06 01:25:13.2892,172.8,151.5,87.5,87.67,180,19.74,52,4.13,4.1,0,87.5,87.5
2018-12-06 01:25:13.5392,172.8,151.5,87.5,87.67,180,19.73,6,87590,43.6,4.1,87.5,87.5
2018-12-06 01:25:13.7892,172.8,151.5,87.5,87.67,180,19.76,7,87600,42.3,4.1,87.5,87.5
2018-12-06 01:25:14.0392,172.8,151.5,87.5,87.67,180.1,19.73,1,807.5,104.3,27,87.5,87.5
2018-12-06 01:25:14.2893,172.8,151.7,87.5,87.79,180.1,19.73,2,807.7,104.2,27,87.5,87.5
2018-12-06 01:25:14.5393,172.8,151.7,87.5,87.79,180,19.73,61,811.2,805.6,0,87.5,87.5
2018-12-06 01:25:14.7893,172.8,151.7,87.5,87.79,179.9,19.73,62,425,425,0,87.5,87.5
2018-12-06 01:25:15.0393,172.8,151.7,87.5,87.79,179.9,19.73,64,131.6,133.5,0,87.5,87.5
2018-12-06 01:25:15.2893,172.8,151.7,87.5,87.79,180,19.73,3,807.5,104.3,26,87.5,87.5
2018-12-06 01:25:15.5393,172.8,151.7,87.5,87.79,180.1,19.74,4,807.7,104.2,26,87.5,87.5
2018-12-06 01:25:15.7893,172.8,151.7,87.5,87.79,180,19.71,65,87590,87590,0,87.5,87.5
2018-12-06 01:25:16.0393,172.8,151.8,87.75,87.85,179.9,19.73,66,1480,1470,0,87.5,87.5
2018-12-06 01:25:16.2893,172.8,151.8,87.75,87.85,180,19.73,1,807.5,104.3,27,87.5,87.5
2018-12-06 01:25:16.5393,172.8,151.8,87.75,87.85,180.1,19.73,2,807.7,104.2,27,87.5,87.5
2018-12-06 01:25:16.7892,172.8,151.8,87.75,87.85,180,19.74,65,87600,87600,0,87.5,87.5
2018-12-06 01:25:17.0392,172.8,151.8,87.75,87.85,180,19.73,51,4.13,4.1,0,87.5,87.5
2018-12-06 01:25:17.2892,172.8,151.8,87.75,87.85,180,19.73,63,50,50,0,87.5,87.5
2018-12-06 01:25:17.5392,172.8,151.8,87.75,87.85,180,19.73,67,43.6,42.4,0,87.5,87.5
2018-12-06 01:25:17.7892,172.8,151.8,87.75,87.85,180,19.78,52,4.13,4.1,0,87.5,87.5
2018-12-06 01:25:18.0392,172.8,152,88,87.96,180,19.69,6,87590,43.6,4.1,87.5,87.5
2018-12-06 01:25:18.2893,172.8,152,88,87.96,180,19.73,7,87590,42.4,4.1,87.5,87.5
2018-12-06 01:25:18.5393,172.8,152,88,87.96,180,19.73,1,807.5,104.3,27,87.5,87.5
2018-12-06 01:25:18.7893,172.8,152,88,87.96,180,19.73,2,807.9,104.2,27,88,88
2018-12-06 01:25:19.0393,172.8,152,88,87.96,180.1,19.73,61,811.3,805.7,0,88,88
2018-12-06 01:25:19.2893,172.8,152,88,87.96,180,19.74,62,425,425,0,88,88
2018-12-06 01:25:19.5393,172.8,152,88,87.96,180,19.73,64,131.5,133.4,0,88,88
2018-12-06 01:25:19.7893,172.8,152,88,87.96,180,19.73,3,807.8,104.3,26,88,88
2018-12-06 01:25:20.0393,172.8,152,88,87.96,180.1,19.65,4,807.9,104.2,26,88,88
2018-12-06 01:25:20.2893,172.8,152,88,87.96,180,19.72,65,87570,87580,0,88,88
2018-12-06 01:25:20.5393,172.8,152,88,87.96,179.9,19.72,66,1470,1470,0,88,88
2018-12-06 01:25:20.7893,172.8,152,88,87.96,179.9,19.74,1,807.8,104.3,27,88,88
2018-12-06 01:25:21.0393,172.8,152,88,87.96,179.9,19.73,2,807.9,104.2,27,88,88
2018-12-06 01:25:21.2893,172.8,152,88,87.96,180,19.73,65,87570,87580,0,88,88
2018-12-06 01:25:21.5393,172.8,152,88,87.96,180,19.73,51,4.13,4.1,0,88,88
2018-12-06 01:25:21.7893,172.8,152,88,87.96,180,19.72,63,50,50,0,88,88
2018-12-06 01:25:22.0393,172.8,152,88,87.96,179.9,19.73,67,43.6,42.4,0,88,88
2018-12-06 01:25:22.2893,172.8,152,88,87.96,180,19.73,52,4.13,4.11,0,88,88
2018-12-06 01:25:22.5393,172.8,152,88,87.96,180,19.73,6,87590,43.6,4.1,88,88
2018-12-06 01:25:22.7893,172.8,152,88,87.96,180,19.73,7,87590,42.4,4.1,88,88
2018-12-06 01:25:23.0393,172.8,152,88,87.96,180,19.73,1,807.8,104.3,27,88,88
2018-12-06 01:25:23.2893,172.8,152.1,88,88.02,180,19.71,2,807.9,104.2,27,88,88
2018-12-06 01:25:23.5393,172.8,152.1,88,88.02,180,19.73,61,811.5,805.8,0,88,88
2018-12-06 01:25:23.7893,172.8,152.1,88,88.02,180,19.72,62,425,425,0,88,88
2018-12-06 01:25:24.0393,172.8,152.1,88,88.02,179.9,19.73,64,131.5,132.9,0,88,88
2018-12-06 01:25:24.2893,172.8,152.1,88,88.02,180,19.73,3,807.8,104.3,26,88,88
2018-12-06 01:25:24.5393,172.8,152.1,88,88.02,179.9,19.73,4,807.9,104.2,26,88,88
2018-12-06 01:25:24.7894,172.8,152.1,88,88.02,180,19.73,65,87800,87360,0,88,88
2018-12-06 01:25:25.0394,172.8,152.1,88,88.02,180,19.72,66,1480,1480,0,88,88
2018-12-06 01:25:25.2894,172.8,152.1,88,88.02,180,19.72,1,807.8,104.3,27,88,88
2018-12-06 01:25:25.5394,172.8,152.1,88,88.02,180,19.74,2,807.9,104.2,27,88,88
2018-12-06 01:25:25.7894,172.8,152.1,88,88.02,179.9,19.73,65,87600,87600,0,88,88
2018-12-06 01:25:26.0393,172.8,152.1,88,88.02,180,19.74,51,4.13,4.11,0,88,88
2018-12-06 01:25:26.2893,172.8,152.1,88,88.02,180.1,19.73,63,50,50,0,88,88
2018-12-06 01:25:26.5393,172.8,152.1,88,88.02,180,19.73,67,43.7,42.4,0,88,88
2018-12-06 01:25:26.7893,172.8,152.1,88,88.02,180,19.73,52,4.13,4.11,0,88,88
2018-12-06 01:25:27.0393,172.8,152.1,88,88.02,179.9,19.72,6,87810,43.7,4.1,88,88
2018-12-06 01:25:27.2893,172.8,152.1,88,88.02,180,19.72,7,87350,42.4,4.1,88,88
2018-12-06 01:25:27.5393,172.8,152.1,88,88.02,179.9,19.73,1,808.2,104.3,27,88,88
2018-12-06 01:25:27.7893,172.8,152.2,88,88.08,179.9,19.74,2,808.2,103.8,27,88,88
2018-12-06 01:25:28.0393,172.8,152.2,88,88.08,179.9,19.73,61,811.7,806.1,0,88,88
2018-12-06 01:25:28.2893,172.8,152.2,88,88.08,180,19.73,62,425,425,0,88,88
2018-12-06 01:25:28.5393,172.8,152.2,88,88.08,180,19.73,64,131.9,133.3,0,88,88
2018-12-06 01:25:28.7894,172.8,152.2,88,88.08,180,19.73,3,808.2,104.3,26,88,88
2018-12-06 01:25:29.0394,172.8,152.2,88,88.08,180,19.73,4,808.2,103.8,26,88,88
2018-12-06 01:25:29.2894,172.8,152.2,88,88.08,180,19.73,65,87610,87600,0,88,88
2018-12-06 01:25:29.5394,172.8,152.2,88,88.08,180,19.73,66,1450,1460,0,88,88
2018-12-06 01:25:29.7894,172.8,152.2,88,88.08,180,19.71,1,808.2,104.3,27,88,88
2018-12-06 01:25:30.0394,172.8,152.2,88,88.08,180,19.73,2,808.2,103.8,27,88,88
2018-12-06 01:25:30.2894,172.8,152.2,88,88.08,180,19.73,65,87830,87370,0,88,88
2018-12-06 01:25:30.5394,172.8,152.2,88,88.08,179.9,19.75,51,4.13,4.11,0,88,88
2018-12-06 01:25:30.7894,172.8,152.2,88,88.08,180,19.73,63,50,50,0,88,88
2018-12-06 01:25:31.0394,172.8,152.3,88,88.14,180,19.72,67,43.7,42.5,0,88,88
2018-12-06 01:25:31.2894,172.8,152.3,88,88.14,180.1,19.73,52,4.13,4.11,0,88,88
2018-12-06 01:25:31.5394,172.8,152.3,88,88.14,180,19.73,6,87830,43.7,4.1,88,88
2018-12-06 01:25:31.7894,172.8,152.3,88,88.14,180,19.71,7,87370,42.5,4.1,88,88
2018-12-06 01:25:32.0394,172.8,152.3,88,88.14,180,19.73,1,808.2,104.3,27,88,88
2018-12-06 01:25:32.2894,172.8,152.3,88,88.14,180,19.73,2,808.2,103.8,27,88,88
2018-12-06 01:25:32.5394,172.8,152.3,88,88.14,180,19.74,61,811.8,806.3,0,88,88
2018-12-06 01:25:32.7894,172.8,152.3,88,88.14,179.9,19.73,62,425,425,0,88,88
2018-12-06 01:25:33.0394,172.8,152.3,88,88.14,179.9,19.74,64,131.6,133.5,0,88,88
2018-12-06 01:25:33.2894,172.8,152.4,88,88.19,180,19.73,3,808.7,104.5,26,88,88
2018-12-06 01:25:33.5394,172.8,152.4,88,88.19,180,19.73,4,808.4,103.7,26,88,88
2018-12-06 01:25:33.7894,172.8,152.4,88,88.19,179.9,19.73,65,87580,87580,0,88,88
2018-12-06 01:25:34.0394,172.8,152.4,88,88.19,179.9,19.74,66,1450,1450,0,88,88
2018-12-06 01:25:34.2894,172.8,152.4,88,88.19,180,19.74,1,808.7,104.5,27,88,88
2018-12-06 01:25:34.5394,172.8,152.4,88,88.19,180,19.76,2,808.4,103.7,27,88,88
2018-12-06 01:25:34.7895,172.8,152.4,88,88.19,180.1,19.72,65,87840,87380,0,88,88
2018-12-06 01:25:35.0395,172.8,152.5,88,88.25,180,19.74,51,4.13,4.11,0,88,88
2018-12-06 01:25:35.2895,172.8,152.5,88,88.25,180,19.74,63,50,50,0,88,88
2018-12-06 01:25:35.5395,172.8,152.5,88,88.25,180,19.72,67,43.7,42.5,0,88,88
2018-12-06 01:25:35.7895,172.8,152.5,88,88.25,180.1,19.73,52,4.13,4.11,0,88,88
2018-12-06 01:25:36.0395,172.8,152.5,88,88.25,180,19.73,6,87590,43.7,4.1,88,88
2018-12-06 01:25:36.2895,172.8,152.5,88,88.25,179.9,19.74,7,87580,42.5,4.1,88,88
2018-12-06 01:25:36.5395,172.8,152.5,88,88.25,179.9,19.73,1,808.7,104.5,27,88,88
2018-12-06 01:25:36.7895,172.8,152.6,88,88.31,180,19.74,2,808.4,103.7,27,88,88
2018-12-06 01:25:37.0395,172.8,152.6,88,88.31,180,19.73,61,812.1,806.5,0,88,88
2018-12-06 01:25:37.2895,172.8,152.6,88.25,88.31,180,19.74,62,425,425,0,88,88
2018-12-06 01:25:37.5395,172.8,152.6,88.25,88.31,180,19.72,64,131.4,133.4,0,88,88
2018-12-06 01:25:37.7895,172.8,152.6,88.25,88.31,180,19.75,3,808.7,104.5,26,88,88
2018-12-06 01:25:38.0395,172.8,152.6,88.25,88.31,180.1,19.75,4,808.4,103.7,26,88,88
2018-12-06 01:25:38.2895,172.8,152.6,88.25,88.31,180,19.73,65,87610,87610,0,88,88
2018-12-06 01:25:38.5395,172.8,152.6,88.25,88.31,180,19.74,66,1440,1440,0,88,88
2018-12-06 01:25:38.7894,172.8,152.6,88.5,88.31,180,19.73,1,808.7,104.5,27,88,88
2018-12-06 01:25:39.0394,172.8,152.6,88.5,88.31,180,19.71,2,808.4,103.7,27,88,88
2018-12-06 01:25:39.2894,172.8,152.6,88.5,88.31,180.1,19.72,65,87590,87590,0,88,88
2018-12-06 01:25:39.5395,172.8,152.6,88.5,88.31,180,19.69,51,4.13,4.11,0,88,88
2018-12-06 01:25:39.7895,172.8,152.6,88.5,88.31,180,19.72,63,50,50,0,88,88
2018-12-06 01:25:40.0395,172.8,152.6,88.5,88.31,179.9,19.73,67,43.8,42.5,0,88,88
2018-12-06 01:25:40.2895,172.8,152.6,88.5,88.31,180,19.74,52,4.13,4.11,0,88,88
2018-12-06 01:25:40.5395,172.8,152.6,88.5,88.31,180.1,19.72,6,87600,43.8,4.1,88.5,88.5
2018-12-06 01:25:40.7895,172.8,152.6,88.5,88.31,180,19.73,7,87600,42.5,4.1,88.5,88.5
2018-12-06 01:25:41.0395,172.8,152.7,88.5,88.37,179.9,19.73,1,808.9,104.2,27,88.5,88.5
2018-12-06 01:25:41.2895,172.8,152.7,88.5,88.37,180,19.73,2,808.7,104,27,88.5,88.5
2018-12-06 01:25:41.5395,172.8,152.7,88.5,88.37,180,19.73,61,812.3,806.6,0,88.5,88.5
2018-12-06 01:25:41.7895,172.8,152.7,88.5,88.37,180,19.73,62,425,425,0,88.5,88.5
2018-12-06 01:25:42.0395,172.8,152.7,88.5,88.37,179.9,19.72,64,131.3,133.3,0,88.5,88.5
2018-12-06 01:25:42.2895,172.8,152.7,88.5,88.37,179.9,19.72,3,808.9,104.2,26.5,88.5,88.5
2018-12-06 01:25:42.5395,172.8,152.7,88.5,88.37,179.9,19.75,4,808.7,104,26.5,88.5,88.5
2018-12-06 01:25:42.7895,172.8,152.7,88.5,88.37,180,19.73,65,87590,87590,0,88.5,88.5
2018-12-06 01:25:43.0395,172.8,152.8,88.5,88.43,180,19.72,66,1450,1450,0,88.5,88.5
2018-12-06 01:25:43.2896,172.8,152.8,88.5,88.43,180,19.73,1,808.9,104.2,27,88.5,88.5
2018-12-06 01:25:43.5396,172.8,152.8,88.5,88.43,180,19.7,2,808.7,104,27,88.5,88.5
2018-12-06 01:25:43.7896,172.8,152.8,88.5,88.43,180,19.73,65,87600,87600,0,88.5,88.5
2018-12-06 01:25:44.0396,172.8,152.8,88.5,88.43,180.1,19.73,51,4.13,4.11,0,88.5,88.5
2018-12-06 01:25:44.2896,172.8,152.8,88.5,88.43,180,19.73,63,50,50,0,88.5,88.5
2018-12-06 01:25:44.5396,172.8,152.8,88.5,88.43,179.9,19.92,67,43.8,42.5,0,88.5,88.5
2018-12-06 01:25:44.7896,172.8,152.8,88.5,88.43,180,19.92,52,4.13,4.11,0,88.5,88.5
2018-12-06 01:25:45.0396,172.8,152.9,88.5,88.48,180,19.93,6,87590,43.8,4.1,88.5,88.5
2018-12-06 01:25:45.2896,172.8,152.9,88.5,88.48,180,19.92,7,87590,42.5,4.1,88.5,88.5
2018-12-06 01:25:45.5395,172.8,152.9,88.5,88.48,180,19.92,1,808.9,104.2,27,88.5,88.5
2018-12-06 01:25:45.7895,172.8,152.9,88.5,88.48,179.9,19.93,2,808.7,104,27,88.5,88.5
2018-12-06 01:25:46.0395,172.8,152.9,88.5,88.48,180,19.92,61,812.4,806.8,0,88.5,88.5
2018-12-06 01:25:46.2895,172.8,152.9,88.5,88.48,180,19.93,62,425,425,0,88.5,88.5
2018-12-06 01:25:46.5395,172.8,152.9,88.5,88.48,180,19.93,64,131.6,133.6,0,88.5,88.5
2018-12-06 01:25:46.7895,172.8,152.9,88.5,88.48,180,19.9,3,808.9,104.2,26.5,88.5,88.5
2018-12-06 01:25:47.0396,172.8,153,88.5,88.54,180,19.94,4,808.7,104,26.5,88.5,88.5
2018-12-06 01:25:47.2896,172.8,153,88.5,88.54,180,19.92,65,87590,87590,0,88.5,88.5
2018-12-06 01:25:47.5396,172.8,153,88.5,88.54,180,19.93,66,1460,1460,0,88.5,88.5
2018-12-06 01:25:47.7896,172.8,153,88.5,88.54,180,19.92,1,809.1,104.2,27,88.5,88.5
2018-12-06 01:25:48.0396,172.8,153,88.5,88.54,180,19.93,2,808.8,104,27,88.5,88.5
2018-12-06 01:25:48.2896,172.8,153,88.5,88.54,179.9,19.96,65,87590,87590,0,88.5,88.5
2018-12-06 01:25:48.5396,172.8,153,88.5,88.54,180,19.93,51,4.14,4.11,0,88.5,88.5
2018-12-06 01:25:48.7896,172.8,153,88.5,88.54,180,19.88,63,50,50,0,88.5,88.5
2018-12-06 01:25:49.0396,172.8,153,88.5,88.54,180,19.92,67,43.8,42.6,0,88.5,88.5
2018-12-06 01:25:49.2897,172.8,153,88.5,88.54,180,19.94,52,4.14,4.11,0,88.5,88.5
2018-12-06 01:25:49.5396,172.8,153,88.5,88.54,179.9,19.93,6,87600,43.8,4.1,88.5,88.5
2018-12-06 01:25:49.7896,172.8,153,88.5,88.54,180.1,19.94,7,87600,42.6,4.1,88.5,88.5
2018-12-06 01:25:50.0396,172.8,153,88.5,88.54,180.1,19.93,1,809.1,104.2,27,88.5,88.5
2018-12-06 01:25:50.2896,172.8,153,88.5,88.54,180,19.94,2,808.8,104,27,88.5,88.5
2018-12-06 01:25:50.5396,172.8,153,88.5,88.54,180,19.93,61,812.6,806.9,0,88.5,88.5
2018-12-06 01:25:50.7896,172.8,153,88.5,88.54,180,19.94,62,425,425,0,88.5,88.5
2018-12-06 01:25:51.0396,172.8,153,88.5,88.54,180.1,19.93,64,131.5,133.4,0,88.5,88.5
2018-12-06 01:25:51.2896,172.8,153.1,88.5,88.6,180,19.93,3,809.1,104.2,26.5,88.5,88.5
2018-12-06 01:25:51.5396,172.8,153.1,88.5,88.6,180,19.9,4,808.8,104,26.5,88.5,88.5
2018-12-06 01:25:51.7896,172.8,153.1,88.5,88.6,180,19.92,65,87580,87580,0,88.5,88.5
2018-12-06 01:25:52.0396,172.8,153.1,88.5,88.6,180,19.92,66,1460,1460,0,88.5,88.5
2018-12-06 01:25:52.2896,172.8,153.2,88.5,88.66,179.9,19.93,1,809.1,104.2,27,88.5,88.5
2018-12-06 01:25:52.5396,172.8,153.2,88.5,88.66,180,19.93,2,808.8,104,27,88.5,88.5
2018-12-06 01:25:52.7896,172.8,153.2,88.5,88.66,180,19.93,65,87600,87600,0,88.5,88.5
2018-12-06 01:25:53.0396,172.8,153.2,88.5,88.66,180,19.87,51,4.14,4.11,0,88.5,88.5
2018-12-06 01:25:53.2896,172.8,153.2,88.5,88.66,180,19.93,63,50,50,0,88.5,88.5
2018-12-06 01:25:53.5396,172.8,153.2,88.5,88.66,180,19.93,67,43.8,42.6,0,88.5,88.5
2018-12-06 01:25:53.7896,172.8,153.2,88.5,88.66,180,19.93,52,4.14,4.11,0,88.5,88.5
2018-12-06 01:25:54.0396,172.8,153.2,88.5,88.66,180,19.95,6,87590,43.9,4.1,88.5,88.5
2018-12-06 01:25:54.2896,172.8,153.2,88.5,88.66,180,19.93,7,87590,42.6,4.1,88.5,88.5
2018-12-06 01:25:54.5396,172.8,153.2,88.5,88.66,180,19.92,1,809.1,104.2,27,88.5,88.5
2018-12-06 01:25:54.7896,172.8,153.2,88.5,88.66,180.1,19.92,2,808.8,104,27,88.5,88.5
2018-12-06 01:25:55.0396,172.8,153.3,88.5,88.72,180,19.92,61,812.7,807.1,0,88.5,88.5
2018-12-06 01:25:55.2896,172.8,153.3,88.5,88.72,180,19.95,62,425,425,0,88.5,88.5
2018-12-06 01:25:55.5396,172.8,153.3,88.5,88.72,180,19.89,64,131.5,133.5,0,88.5,88.5
2018-12-06 01:25:55.7896,172.8,153.3,88.5,88.72,180,19.92,3,809.4,104.2,26.5,88.5,88.5
2018-12-06 01:25:56.0396,172.8,153.3,88.5,88.72,180,19.91,4,809.3,103.8,26.5,88.5,88.5
2018-12-06 01:25:56.2896,172.8,153.3,88.5,88.72,180,19.92,65,87600,87590,0,88.5,88.5
2018-12-06 01:25:56.5396,172.8,153.3,88.5,88.72,180.1,19.93,66,1470,1470,0,88.5,88.5
2018-12-06 01:25:56.7896,172.8,153.3,88.5,88.72,180,19.93,1,809.4,104.2,27,88.5,88.5
2018-12-06 01:25:57.0397,172.8,153.4,88.5,88.77,180,19.92,2,809.3,103.8,27,88.5,88.5
2018-12-06 01:25:57.2897,172.8,153.4,88.5,88.77,180,19.94,65,87590,87590,0,88.5,88.5
2018-12-06 01:25:57.5397,172.8,153.4,88.5,88.77,180,19.93,51,4.14,4.11,0,88.5,88.5
2018-12-06 01:25:57.7897,172.8,153.4,88.5,88.77,179.9,19.93,63,50,50,0,88.5,88.5
2018-12-06 01:25:58.0397,172.8,153.4,88.5,88.77,179.9,19.92,67,43.9,42.6,0,88.5,88.5
2018-12-06 01:25:58.2897,172.8,153.4,88.75,88.77,180,19.93,52,4.14,4.11,0,88.5,88.5
2018-12-06 01:25:58.5397,172.8,153.4,88.75,88.77,180.1,19.93,6,87620,43.9,4.1,88.5,88.5
2018-12-06 01:25:58.7897,172.8,153.4,88.75,88.77,180,19.93,7,87610,42.6,4.1,88.5,88.5
2018-12-06 01:25:59.0397,172.8,153.4,88.75,88.77,180,19.95,1,809.4,104.2,27,88.5,88.5
2018-12-06 01:25:59.2897,172.8,153.4,88.75,88.77,180,19.92,2,809.3,103.8,27,88.5,88.5
2018-12-06 01:25:59.5397,172.8,153.4,88.75,88.77,180,19.93,61,812.9,807.3,0,88.5,88.5
2018-12-06 01:25:59.7897,172.8,153.4,88.75,88.77,180,19.93,62,425,425,0,88.5,88.5
2018-12-06 01:26:00.0397,172.8,153.5,89,88.83,180,19.92,64,131.3,133.3,0,88.5,88.5
2018-12-06 01:26:00.2897,172.8,153.5,89,88.83,179.9,19.92,3,809.4,104.2,26.5,88.5,88.5
2018-12-06 01:26:00.5397,172.8,153.5,89,88.83,180,19.92,4,809.3,103.8,26.5,88.5,88.5
2018-12-06 01:26:00.7897,172.8,153.5,89,88.83,180,19.91,65,87600,87600,0,88.5,88.5
2018-12-06 01:26:01.0397,172.8,153.5,89,88.83,180,19.94,66,1460,1460,0,88.5,88.5
2018-12-06 01:26:01.2897,172.8,153.5,89,88.83,180,19.91,1,809.4,104.2,27,88.5,88.5
2018-12-06 01:26:01.5397,172.8,153.5,89,88.83,180,19.93,2,809.3,103.8,27,88.5,88.5
2018-12-06 01:26:01.7897,172.8,153.5,89,88.83,180,19.91,65,87590,87600,0,88.5,88.5
2018-12-06 01:26:02.0397,172.8,153.7,89,88.95,180,19.93,51,4.14,4.11,0,88.5,88.5
2018-12-06 01:26:02.2897,172.8,153.7,89,88.95,179.9,19.93,63,50,50,0,88.5,88.5
2018-12-06 01:26:02.5397,172.8,153.7,89,88.95,179.9,19.92,67,43.9,42.7,0,89,89
2018-12-06 01:26:02.7897,172.8,153.7,89,88.95,180,19.95,52,4.14,4.11,0,89,89
2018-12-06 01:26:03.0397,172.8,153.7,89,88.95,180.1,19.94,6,87580,43.9,4.1,89,89
2018-12-06 01:26:03.2897,172.8,153.7,89,88.95,180,19.92,7,87580,42.7,4.1,89,89
2018-12-06 01:26:03.5397,172.8,153.7,89,88.95,180,19.92,1,810,104,27,89,89
2018-12-06 01:26:03.7897,172.8,153.7,89,88.95,179.9,19.93,2,809.4,103.8,27,89,89
2018-12-06 01:26:04.0397,172.8,153.8,89,89,180,19.91,61,813,807.4,0,89,89
2018-12-06 01:26:04.2898,172.8,153.8,89,89,180,19.93,62,425,425,0,89,89
2018-12-06 01:26:04.5398,172.8,153.8,89,89,179.9,19.89,64,131.3,133.3,0,89,89
2018-12-06 01:26:04.7898,172.8,153.8,89,89,179.9,19.92,3,810,104,26.5,89,89
2018-12-06 01:26:05.0398,172.8,153.8,89,89,180,19.93,4,809.4,103.8,26.5,89,89
2018-12-06 01:26:05.2898,172.8,153.8,89,89,180,19.92,65,87580,87590,0,89,89
2018-12-06 01:26:05.5398,172.8,153.8,89,89,180,19.92,66,1470,1470,0,89,89
2018-12-06 01:26:05.7897,172.8,153.8,89,89,180,19.92,1,810,104,27,89,89
2018-12-06 01:26:06.0397,172.8,153.8,89,89,179.9,19.93,2,809.4,103.8,27,89,89
2018-12-06 01:26:06.2897,172.8,153.8,89,89,180,19.9,65,87590,87590,0,89,89
2018-12-06 01:26:06.5397,172.8,153.8,89,89,180,19.92,51,4.14,4.11,0,89,89
2018-12-06 01:26:06.7897,172.8,153.8,89,89,180,19.97,63,50,50,0,89,89
2018-12-06 01:26:07.0397,172.8,154,89,89.12,180,19.93,67,43.9,42.7,0,89,89
2018-12-06 01:26:07.2897,172.8,154,89,89.12,180,19.93,52,4.14,4.11,0,89,89
2018-12-06 01:26:07.5398,172.8,154,89,89.12,180,19.93,6,87600,43.9,4.1,89,89
2018-12-06 01:26:07.7898,172.8,154,89,89.12,180,19.89,7,87590,42.7,4.1,89,89
2018-12-06 01:26:08.0398,172.8,154,89,89.12,180,19.94,1,810,104,27,89,89
2018-12-06 01:26:08.2898,172.8,154,89,89.12,179.9,19.94,2,809.4,103.8,27,89,89
2018-12-06 01:26:08.5398,172.8,154,89,89.12,179.9,19.93,61,813.3,807.6,0,89,89
2018-12-06 01:26:08.7898,172.8,154,89,89.12,179.9,19.87,62,425,425,0,89,89
2018-12-06 01:26:09.0398,172.8,154,89,89.12,180.1,19.93,64,131.5,133.5,0,89,89
2018-12-06 01:26:09.2898,172.8,154,89,89.12,180,19.93,3,810,104,26.5,89,89
2018-12-06 01:26:09.5398,172.8,154,89,89.12,180,19.93,4,809.4,103.8,26.5,89,89
2018-12-06 01:26:09.7898,172.8,154,89,89.12,180,19.92,65,87600,87600,0,89,89
2018-12-06 01:26:10.0397,172.8,154,89,89.12,180,19.91,66,1460,1460,0,89,89
2018-12-06 01:26:10.2897,172.8,154,89,89.12,180.1,19.82,1,809.8,104,27,89,89
2018-12-06 01:26:10.5397,172.8,154,89,89.12,180,19.95,2,809.9,103.8,27,89,89
2018-12-06 01:26:10.7898,172.8,154,89,89.12,179.9,19.92,65,87590,87590,0,89,89
2018-12-06 01:26:11.0398,172.8,154,89,89.12,179.9,19.93,51,4.14,4.11,0,89,89
2018-12-06 01:26:11.2898,172.8,154,89,89.12,180,19.92,63,50,50,0,89,89
2018-12-06 01:26:11.5398,172.8,154,89,89.12,180.1,19.94,67,44,42.7,0,89,89
2018-12-06 01:26:11.7898,172.8,154,89,89.12,179.9,19.93,52,4.14,4.12,0,89,89
2018-12-06 01:26:12.0398,172.8,154.1,89,89.18,180,19.93,6,87590,44,4.1,89,89
2018-12-06 01:26:12.2898,172.8,154.1,89,89.18,180,19.93,7,87600,42.7,4.1,89,89
2018-12-06 01:26:12.5398,172.8,154.1,89,89.18,180,19.91,1,809.8,104,27,89,89
2018-12-06 01:26:12.7898,172.8,154.1,89,89.18,180,19.95,2,809.9,103.8,27,89,89
2018-12-06 01:26:13.0398,172.8,154.1,89,89.18,180,19.91,61,813.4,807.8,0,89,89
2018-12-06 01:26:13.2898,172.8,154.1,89,89.18,180,19.92,62,425,425,0,89,89
2018-12-06 01:26:13.5398,172.8,154.1,89,89.18,180,19.93,64,131.3,133.3,0,89,89
2018-12-06 01:26:13.7898,172.8,154.1,89,89.18,180,19.91,3,809.8,104,26.5,89,89
2018-12-06 01:26:14.0398,172.8,154.1,89,89.18,180,19.93,4,809.9,103.8,26.5,89,89
2018-12-06 01:26:14.2898,172.8,154.1,89,89.18,179.9,19.91,65,87600,87600,0,89,89
2018-12-06 01:26:14.5399,172.8,154.1,89,89.18,179.9,19.92,66,1470,1470,0,89,89
2018-12-06 01:26:14.7899,172.8,154.1,89,89.18,180,19.93,1,809.8,104,27,89,89
2018-12-06 01:26:15.0399,172.8,154.1,89,89.18,180.1,19.93,2,809.9,103.8,27,89,89
2018-12-06 01:26:15.2899,172.8,154.1,89,89.18,180,19.92,65,87600,87590,0,89,89
2018-12-06 01:26:15.5399,172.8,154.1,89,89.18,180,19.88,51,4.14,4.11,0,89,89
2018-12-06 01:26:15.7899,172.8,154.1,89,89.18,180,19.93,63,50,50,0,89,89
2018-12-06 01:26:16.0399,172.8,154.2,89,89.24,180.1,19.94,67,44,42.8,0,89,89
2018-12-06 01:26:16.2899,172.8,154.2,89,89.24,180.1,19.93,52,4.14,4.12,0,89,89
2018-12-06 01:26:16.5399,172.8,154.2,89,89.24,180,19.92,6,87590,44,4.1,89,89
2018-12-06 01:26:16.7899,172.8,154.2,89,89.24,180,19.93,7,87580,42.8,4.1,89,89
2018-12-06 01:26:17.0399,172.8,154.2,89,89.24,180,19.93,1,810.2,104,27,89,89
2018-12-06 01:26:17.2899,172.8,154.2,89,89.24,180,19.93,2,810.2,103.7,27,89,89
2018-12-06 01:26:17.5399,172.8,154.2,89,89.24,180,19.93,61,813.7,808,0,89,89
2018-12-06 01:26:17.7899,172.8,154.2,89,89.24,180,19.92,62,425,425,0,89,89
2018-12-06 01:26:18.0399,172.8,154.2,89,89.24,179.9,20,64,131.2,133.1,0,89,89
2018-12-06 01:26:18.2899,172.8,154.2,89,89.24,180,19.93,3,810.2,104,26.5,89,89
2018-12-06 01:26:18.5399,172.8,154.2,89,89.24,180,19.92,4,810.2,103.7,26.5,89,89
2018-12-06 01:26:18.7899,172.8,154.2,89,89.24,180,19.95,65,87600,87600,0,89,89
2018-12-06 01:26:19.0399,172.8,154.2,89,89.24,180,19.92,66,1490,1480,0,89,89
2018-12-06 01:26:19.2899,172.8,154.2,89.25,89.24,180.1,19.92,1,810.2,104,27,89,89
2018-12-06 01:26:19.5399,172.8,154.2,89.25,89.24,180,19.93,2,810.2,103.7,27,89,89
2018-12-06 01:26:19.7899,172.8,154.2,89.25,89.24,180,19.92,65,87590,87590,0,89,89
2018-12-06 01:26:20.0399,172.8,154.2,89.25,89.24,180,19.93,51,4.14,4.12,0,89,89
2018-12-06 01:26:20.2899,172.8,154.3,89.25,89.29,180,19.93,63,50,50,0,89,89
2018-12-06 01:26:20.5399,172.8,154.3,89.25,89.29,180,19.82,67,44,42.8,0,89,89
2018-12-06 01:26:20.7899,172.8,154.3,89.5,89.29,180,19.93,52,4.14,4.12,0,89,89
2018-12-06 01:26:21.0399,172.8,154.4,89.5,89.35,180,19.94,6,87590,44,4.1,89,89
2018-12-06 01:26:21.2899,172.8,154.4,89.5,89.35,180,19.92,7,87600,42.8,4.1,89,89
2018-12-06 01:26:21.5399,172.8,154.4,89.5,89.35,180,19.91,1,810.2,104,27,89,89
2018-12-06 01:26:21.7899,172.8,154.4,89.5,89.35,179.9,19.93,2,810.2,103.7,27,89,89
2018-12-06 01:26:22.0399,172.8,154.4,89.5,89.35,180,19.92,61,813.8,808.2,0,89,89
2018-12-06 01:26:22.2899,172.8,154.4,89.5,89.35,180,19.92,62,425,425,0,89,89
2018-12-06 01:26:22.5399,172.8,154.4,89.5,89.35,180,19.94,64,131.3,133.3,0,89,89
2018-12-06 01:26:22.7899,172.8,154.4,89.5,89.35,180,19.92,3,810.2,104,26.5,89,89
2018-12-06 01:26:23.0399,172.8,154.4,89.5,89.35,180,20.06,4,810.2,103.7,26.5,89,89
2018-12-06 01:26:23.2899,172.8,154.4,89.5,89.35,180.1,19.92,65,87590,87590,0,89,89
2018-12-06 01:26:23.5399,172.8,154.4,89.5,89.35,180,19.93,66,1470,1470,0,89,89
2018-12-06 01:26:23.7899,172.8,154.5,89.5,89.41,179.9,19.92,1,810.2,104,27,89,89
2018-12-06 01:26:24.0399,172.8,154.5,89.5,89.41,179.9,19.93,2,810.2,103.7,27,89,89
2018-12-06 01:26:24.2899,172.8,154.5,89.5,89.41,180,19.93,65,87590,87590,0,89.5,89.5
2018-12-06 01:26:24.5399,172.8,154.5,89.5,89.41,180,19.92,51,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:24.7899,172.8,154.5,89.5,89.41,179.9,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:26:25.0400,172.8,154.5,89.5,89.41,179.9,19.93,67,44,42.8,0,89.5,89.5
2018-12-06 01:26:25.2900,172.8,154.5,89.5,89.41,180,19.93,52,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:25.5400,172.8,154.5,89.5,89.41,180,19.93,6,87580,44,4.1,89.5,89.5
2018-12-06 01:26:25.7901,172.8,154.5,89.5,89.41,179.9,19.93,7,87590,42.8,4.1,89.5,89.5
2018-12-06 01:26:26.0400,172.8,154.6,89.5,89.47,180,19.92,1,810.7,104,27,89.5,89.5
2018-12-06 01:26:26.2900,172.8,154.6,89.5,89.47,179.9,19.93,2,810.2,103.7,27,89.5,89.5
2018-12-06 01:26:26.5400,172.8,154.6,89.5,89.47,180,19.92,61,814,808.4,0,89.5,89.5
2018-12-06 01:26:26.7900,172.8,154.6,89.5,89.47,180,19.93,62,425,425,0,89.5,89.5
2018-12-06 01:26:27.0400,172.8,154.6,89.5,89.47,180,19.92,64,131.2,133.2,0,89.5,89.5
2018-12-06 01:26:27.2900,172.8,154.6,89.5,89.47,180,19.92,3,810.7,104,26.5,89.5,89.5
2018-12-06 01:26:27.5400,172.8,154.6,89.5,89.47,179.9,19.93,4,810.2,103.7,26.5,89.5,89.5
2018-12-06 01:26:27.7900,172.8,154.6,89.5,89.47,180,19.92,65,87600,87600,0,89.5,89.5
2018-12-06 01:26:28.0400,172.8,154.6,89.5,89.47,180,19.94,66,1480,1480,0,89.5,89.5
2018-12-06 01:26:28.2900,172.8,154.6,89.5,89.47,179.9,19.91,1,810.7,104,27,89.5,89.5
2018-12-06 01:26:28.5400,172.8,154.6,89.5,89.47,180,19.93,2,810.2,103.7,27,89.5,89.5
2018-12-06 01:26:28.7900,172.8,154.6,89.5,89.47,180,19.92,65,87610,87610,0,89.5,89.5
2018-12-06 01:26:29.0400,172.8,154.6,89.5,89.47,180,19.95,51,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:29.2900,172.8,154.6,89.5,89.47,180.1,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:26:29.5400,172.8,154.6,89.5,89.47,180,19.93,67,44.1,42.8,0,89.5,89.5
2018-12-06 01:26:29.7900,172.8,154.6,89.5,89.47,180,19.93,52,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:30.0399,172.8,154.6,89.5,89.47,180,19.93,6,87620,44.1,4.1,89.5,89.5
2018-12-06 01:26:30.2900,172.8,154.7,89.5,89.53,180,19.93,7,87600,42.8,4.1,89.5,89.5
2018-12-06 01:26:30.5400,172.8,154.7,89.5,89.53,179.9,19.92,1,810.7,104,27,89.5,89.5
2018-12-06 01:26:30.7900,172.8,154.7,89.5,89.53,179.9,19.96,2,810.2,103.7,27,89.5,89.5
2018-12-06 01:26:31.0400,172.8,154.8,89.5,89.58,179.9,19.93,61,814.1,808.5,0,89.5,89.5
2018-12-06 01:26:31.2900,172.8,154.8,89.5,89.58,180,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:26:31.5400,172.8,154.8,89.5,89.58,180.1,19.94,64,131.2,133.2,0,89.5,89.5
2018-12-06 01:26:31.7900,172.8,154.8,89.5,89.58,180,19.91,3,810.9,104,26.5,89.5,89.5
2018-12-06 01:26:32.0401,172.8,154.8,89.5,89.58,180,19.92,4,810.5,103.7,26.5,89.5,89.5
2018-12-06 01:26:32.2900,172.8,154.8,89.5,89.58,180,19.93,65,87610,87610,0,89.5,89.5
2018-12-06 01:26:32.5400,172.8,154.8,89.5,89.58,180,19.93,66,1470,1470,0,89.5,89.5
2018-12-06 01:26:32.7900,172.8,154.8,89.5,89.58,180.1,19.91,1,810.9,104,27,89.5,89.5
2018-12-06 01:26:33.0400,172.8,154.8,89.5,89.58,180,19.93,2,810.5,103.7,27,89.5,89.5
2018-12-06 01:26:33.2900,172.8,154.8,89.5,89.58,179.9,19.93,65,87600,87600,0,89.5,89.5
2018-12-06 01:26:33.5400,172.8,154.8,89.5,89.58,179.9,19.95,51,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:33.7901,172.8,154.8,89.5,89.58,180,19.92,63,50,50,0,89.5,89.5
2018-12-06 01:26:34.0401,172.8,154.9,89.5,89.64,180,19.93,67,44.1,42.9,0,89.5,89.5
2018-12-06 01:26:34.2901,172.8,154.9,89.5,89.64,180,19.92,52,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:34.5401,172.8,154.9,89.5,89.64,179.9,19.93,6,87600,44.1,4.1,89.5,89.5
2018-12-06 01:26:34.7901,172.8,154.9,89.5,89.64,180,19.93,7,87610,42.9,4.1,89.5,89.5
2018-12-06 01:26:35.0401,172.8,154.9,89.5,89.64,180.1,19.93,1,810.9,104,27,89.5,89.5
2018-12-06 01:26:35.2901,172.8,154.9,89.5,89.64,180,19.92,2,810.5,103.7,27,89.5,89.5
2018-12-06 01:26:35.5401,172.8,154.9,89.5,89.64,180,19.92,61,814.3,808.7,0,89.5,89.5
2018-12-06 01:26:35.7901,172.8,155,89.5,89.7,180,19.93,62,425,425,0,89.5,89.5
2018-12-06 01:26:36.0401,172.8,155,89.5,89.7,180,19.94,64,131.3,133.2,0,89.5,89.5
2018-12-06 01:26:36.2901,172.8,155,89.5,89.7,180.1,19.93,3,810.9,104,26.5,89.5,89.5
2018-12-06 01:26:36.5401,172.8,155,89.5,89.7,180,19.93,4,810.5,103.7,26.5,89.5,89.5
2018-12-06 01:26:36.7901,172.8,155,89.5,89.7,180,19.92,65,87600,87600,0,89.5,89.5
2018-12-06 01:26:37.0401,172.8,155,89.5,89.7,179.9,19.93,66,1460,1460,0,89.5,89.5
2018-12-06 01:26:37.2901,172.8,155,89.5,89.7,180,19.93,1,810.9,104,27,89.5,89.5
2018-12-06 01:26:37.5401,172.8,155,89.5,89.7,180,19.93,2,810.5,103.7,27,89.5,89.5
2018-12-06 01:26:37.7901,172.8,155,89.5,89.7,180,19.92,65,87600,87600,0,89.5,89.5
2018-12-06 01:26:38.0401,172.8,155,89.5,89.7,180,19.89,51,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:38.2901,172.8,155,89.5,89.7,180,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:26:38.5401,172.8,155,89.5,89.7,180,19.94,67,44.1,42.9,0,89.5,89.5
2018-12-06 01:26:38.7902,172.8,155,89.5,89.7,180,19.93,52,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:39.0402,172.8,155,89.5,89.7,180,19.94,6,87610,44.1,4.1,89.5,89.5
2018-12-06 01:26:39.2902,172.8,155.1,89.5,89.76,179.9,19.94,7,87600,42.9,4.1,89.5,89.5
2018-12-06 01:26:39.5402,172.8,155.1,89.5,89.76,179.9,19.93,1,811.3,103.8,27,89.5,89.5
2018-12-06 01:26:39.7902,172.8,155.1,89.5,89.76,180,19.92,2,810.7,103.7,27,89.5,89.5
2018-12-06 01:26:40.0402,172.8,155.1,89.75,89.76,180,19.92,61,814.6,809,0,89.5,89.5
2018-12-06 01:26:40.2901,172.8,155.1,89.75,89.76,180,19.92,62,425,425,0,89.5,89.5
2018-12-06 01:26:40.5401,172.8,155.1,89.75,89.76,180,19.92,64,131.3,133.2,0,89.5,89.5
2018-12-06 01:26:40.7901,172.8,155.1,89.75,89.76,180,19.93,3,811.3,103.8,26.5,89.5,89.5
2018-12-06 01:26:41.0401,172.8,155.1,89.75,89.76,180.1,19.92,4,810.7,103.7,26.5,89.5,89.5
2018-12-06 01:26:41.2901,172.8,155.2,89.75,89.81,180,19.92,65,87610,87610,0,89.5,89.5
2018-12-06 01:26:41.5401,172.8,155.2,89.75,89.81,180,19.93,66,1460,1450,0,89.5,89.5
2018-12-06 01:26:41.7901,172.8,155.2,89.75,89.81,180,19.91,1,811.3,103.8,27,89.5,89.5
2018-12-06 01:26:42.0401,172.8,155.2,90,89.81,180.1,19.92,2,810.7,103.7,27,89.5,89.5
2018-12-06 01:26:42.2901,172.8,155.2,90,89.81,180,19.92,65,87580,87590,0,89.5,89.5
2018-12-06 01:26:42.5401,172.8,155.2,90,89.81,180,19.94,51,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:42.7901,172.8,155.3,90,89.87,179.9,19.93,63,50,50,0,89.5,89.5
2018-12-06 01:26:43.0401,172.8,155.3,90,89.87,180,19.92,67,44.1,42.9,0,89.5,89.5
2018-12-06 01:26:43.2901,172.8,155.3,90,89.87,180,19.93,52,4.14,4.12,0,89.5,89.5
2018-12-06 01:26:43.5401,172.8,155.3,90,89.87,180.1,19.93,6,87590,44.1,4.1,89.5,89.5
2018-12-06 01:26:43.7901,172.8,155.3,90,89.87,180,19.93,7,87600,42.9,4.1,89.5,89.5
2018-12-06 01:26:44.0401,172.8,155.3,90,89.87,179.9,19.93,1,811.3,103.8,27,89.5,89.5
2018-12-06 01:26:44.2902,172.8,155.3,90,89.87,180,19.99,2,810.7,103.7,27,89.5,89.5
2018-12-06 01:26:44.5402,172.8,155.3,90,89.87,179.9,19.92,61,814.8,809.2,0,89.5,89.5
2018-12-06 01:26:44.7902,172.8,155.3,90,89.87,180,19.94,62,425,425,0,89.5,89.5
2018-12-06 01:26:45.0402,172.8,155.3,90,89.87,180,19.93,64,131.1,133.1,0,89.5,89.5
2018-12-06 01:26:45.2902,172.8,155.3,90,89.87,180,19.92,3,811.3,103.8,26.5,89.5,89.5
2018-12-06 01:26:45.5402,172.8,155.3,90,89.87,180,19.93,4,810.7,103.7,26.5,89.5,89.5
2018-12-06 01:26:45.7902,172.8,155.4,90,89.93,179.9,19.91,65,87590,87590,0,89.5,89.5
2018-12-06 01:26:46.0402,172.8,155.4,90,89.93,180,19.92,66,1460,1460,0,90,90
2018-12-06 01:26:46.2902,172.8,155.4,90,89.93,180,19.93,1,811.6,103.7,27,90,90
2018-12-06 01:26:46.5402,172.8,155.4,90,89.93,179.9,19.93,2,811.3,103.7,27,90,90
2018-12-06 01:26:46.7902,172.8,155.4,90,89.93,180,20.06,65,87600,87610,0,90,90
2018-12-06 01:26:47.0402,172.8,155.4,90,89.93,180,19.93,51,4.15,4.12,0,90,90
2018-12-06 01:26:47.2902,172.8,155.4,90,89.93,180,19.93,63,50,50,0,90,90
2018-12-06 01:26:47.5402,172.8,155.4,90,89.93,180,19.92,67,44.2,42.9,0,90,90
2018-12-06 01:26:47.7902,172.8,155.4,90,89.93,180,19.93,52,4.15,4.12,0,90,90
2018-12-06 01:26:48.0402,172.8,155.4,90,89.93,180,19.92,6,87590,44.2,4.1,90,90
2018-12-06 01:26:48.2902,172.8,155.4,90,89.93,180,19.93,7,87590,42.9,4.1,90,90
2018-12-06 01:26:48.5402,172.8,155.4,90,89.93,180,19.93,1,811.6,103.7,27,90,90
2018-12-06 01:26:48.7902,172.8,155.4,90,89.93,179.9,19.93,2,811.3,103.7,27,90,90
2018-12-06 01:26:49.0402,172.8,155.4,90,89.93,180,19.91,61,814.8,809.2,0,90,90
2018-12-06 01:26:49.2902,172.8,155.5,90,89.99,180,19.93,62,425,425,0,90,90
2018-12-06 01:26:49.5402,172.8,155.5,90,89.99,180,19.93,64,131.4,133.4,0,90,90
2018-12-06 01:26:49.7902,172.8,155.5,90,89.99,179.9,19.91,3,811.6,103.7,26.5,90,90
2018-12-06 01:26:50.0402,172.8,155.7,90,90.1,179.9,19.92,4,811.3,103.7,26.5,90,90
2018-12-06 01:26:50.2902,172.8,155.7,90,90.1,20.6,19.92,65,87610,87610,0,90,90
2018-12-06 01:26:50.5402,172.8,155.7,90,90.1,-174.5,19.92,66,1180,1180,0,90,90
2018-12-06 01:26:50.7902,172.8,155.7,90,90.1,-182.5,19.93,1,811.6,103.7,27,90,90
2018-12-06 01:26:51.0402,172.8,155.7,90,90.1,-182.3,19.92,2,811.3,103.7,27,90,90
2018-12-06 01:26:51.2902,172.8,155.7,90,90.1,-181.9,19.92,65,-91400,-91400,0,90,90
2018-12-06 01:26:51.5402,172.8,155.7,90,90.1,-181.2,19.93,51,4.15,4.12,0,90,90
2018-12-06 01:26:51.7902,172.8,155.7,90,90.1,-181,19.92,63,50,50,0,90,90
2018-12-06 01:26:52.0403,172.8,155.7,90,90.1,-180.9,19.93,67,44.2,42.9,0,90,90
2018-12-06 01:26:52.2903,172.8,155.7,90,90.1,-180.7,19.92,52,4.15,4.12,0,90,90
2018-12-06 01:26:52.5403,172.8,155.7,90,90.1,-180.7,19.93,6,-91040,44.2,4.1,90,90
2018-12-06 01:26:52.7903,172.8,155.7,90,90.1,-180.5,19.91,7,-90490,42.9,4.1,90,90
2018-12-06 01:26:53.0403,172.8,155.7,90,90.1,-180.3,19.9,1,811.6,103.7,27,90,90
2018-12-06 01:26:53.2903,172.8,155.7,90,90.1,-180.4,19.93,2,799.4,-104.3,27,90,90
2018-12-06 01:26:53.5403,172.8,155.7,90,90.1,-180.2,19.92,61,797.5,792.3,0,90,90
2018-12-06 01:26:53.7903,172.8,155.7,90,90.1,-180.2,19.92,62,425,425,0,90,90
2018-12-06 01:26:54.0403,172.8,155.7,90,90.1,-180.1,19.95,64,131.2,132.7,0,90,90
2018-12-06 01:26:54.2903,172.8,155.4,90,89.93,-180.1,19.94,3,799.4,-115,26.5,90,90
2018-12-06 01:26:54.5403,172.8,155.4,90,89.93,-180.1,19.92,4,799.4,-104.3,26.5,90,90
2018-12-06 01:26:54.7903,172.8,155.4,90,89.93,-180.2,19.93,65,-90550,-90540,0,90,90
2018-12-06 01:26:55.0403,172.8,155.4,90,89.93,-180.1,19.92,66,240,240,0,90,90
2018-12-06 01:26:55.2903,172.8,155.4,90,89.93,-180,19.93,1,799.4,-115,27,90,90
2018-12-06 01:26:55.5403,172.8,155.4,90,89.93,-180.1,19.93,2,799.4,-104.3,27,90,90
2018-12-06 01:26:55.7903,172.8,155.4,90,89.93,-180.1,19.92,65,-90520,-90520,0,90,90
2018-12-06 01:26:56.0403,172.8,155.4,90,89.93,-180.1,19.92,51,4.08,4.06,0,90,90
2018-12-06 01:26:56.2903,172.8,155.4,90,89.93,-180,19.81,63,50,50,0,90,90
2018-12-06 01:26:56.5403,172.8,155.4,90,89.93,-180,19.92,67,44.3,43,0,90,90
2018-12-06 01:26:56.7903,172.8,155.4,90,89.93,-180.2,19.93,52,4.08,4.06,0,90,90
2018-12-06 01:26:57.0403,172.8,155.4,90,89.93,-180,19.93,6,-90490,44.3,4.1,90,90
2018-12-06 01:26:57.2903,172.8,155.4,90,89.93,-180.1,19.92,7,-90500,43.1,4.1,90,90
2018-12-06 01:26:57.5403,172.8,155.4,90,89.93,-179.9,19.93,1,799.4,-115,27,90,90
2018-12-06 01:26:57.7903,172.8,155.3,90,89.87,-180,19.94,2,799.4,-104.3,27,90,90
2018-12-06 01:26:58.0403,172.8,155.3,90,89.87,-180,19.93,61,795.8,790.7,0,90,90
2018-12-06 01:26:58.2903,172.8,155.3,90,89.87,-180.1,19.99,62,425,425,0,90,90
2018-12-06 01:26:58.5403,172.8,155.3,90,89.87,-180,19.94,64,130.9,132.6,0,90,90
2018-12-06 01:26:58.7903,172.8,155.3,90,89.87,-180,19.92,3,799.4,-115,26.5,90,90
2018-12-06 01:26:59.0403,172.8,155.3,90,89.87,-180.1,19.95,4,799.4,-104.3,26.5,90,90
2018-12-06 01:26:59.2903,172.8,155.3,90,89.87,-180.1,19.92,65,-90490,-90490,0,90,90
2018-12-06 01:26:59.5403,172.8,155.3,90,89.87,-180,19.92,66,320,320,0,90,90
2018-12-06 01:26:59.7903,172.8,155.3,90,89.87,-180,19.93,1,799.4,-115,27,90,90
2018-12-06 01:27:00.0403,172.8,155.3,90,89.87,-180,19.93,2,799.4,-104.3,27,90,90
2018-12-06 01:27:00.2903,172.8,155.3,90,89.87,-180,19.93,65,-90500,-90490,0,90,90
2018-12-06 01:27:00.5403,172.8,155.3,90,89.87,-180.1,19.93,51,4.07,4.05,0,90,90
2018-12-06 01:27:00.7903,172.8,155.2,89.75,89.81,-180,19.94,63,50,50,0,90,90
2018-12-06 01:27:01.0403,172.8,155.2,89.75,89.81,-179.9,19.92,67,44.4,43.2,0,90,90
2018-12-06 01:27:01.2903,172.8,155.2,89.75,89.81,-180,19.92,52,4.07,4.05,0,90,90
2018-12-06 01:27:01.5403,172.8,155.2,89.75,89.81,-180,19.92,6,-90490,44.4,4.1,90,90
2018-12-06 01:27:01.7903,172.8,155.2,89.75,89.81,-180.1,19.91,7,-90480,43.2,4.1,90,90
2018-12-06 01:27:02.0403,172.8,155.2,89.75,89.81,-180,19.93,1,796.6,-114,27,90,90
2018-12-06 01:27:02.2903,172.8,155.2,89.75,89.81,-180,19.92,2,796.6,-113.2,27,90,90
2018-12-06 01:27:02.5404,172.8,155.2,89.75,89.81,-180,19.94,61,794.5,789.3,0,90,90
2018-12-06 01:27:02.7904,172.8,155.2,89.75,89.81,-180,19.92,62,425,425,0,90,90
2018-12-06 01:27:03.0404,172.8,155.2,89.75,89.81,-180,19.92,64,131,132.3,0,90,90
2018-12-06 01:27:03.2904,172.8,155,89.75,89.7,-180,19.93,3,796.6,-114,26.5,90,90
2018-12-06 01:27:03.5403,172.8,155,89.75,89.7,-179.9,19.92,4,796.6,-113.2,26.5,90,90
2018-12-06 01:27:03.7904,172.8,155,89.75,89.7,-180.1,19.93,65,-90740,-90250,0,90,90
2018-12-06 01:27:04.0404,172.8,155,89.5,89.7,-180,19.93,66,370,360,0,90,90
2018-12-06 01:27:04.2904,172.8,155,89.5,89.7,-180,19.94,1,796.6,-114,27,90,90
2018-12-06 01:27:04.5404,172.8,155,89.5,89.7,-180.1,19.94,2,796.6,-113.2,27,90,90
2018-12-06 01:27:04.7904,172.8,155,89.5,89.7,-179.9,19.94,65,-90490,-90480,0,90,90
2018-12-06 01:27:05.0404,172.8,155,89.5,89.7,-180,19.92,51,4.07,4.05,0,90,90
2018-12-06 01:27:05.2904,172.8,155,89.5,89.7,-180,19.93,63,50,50,0,90,90
2018-12-06 01:27:05.5404,172.8,155,89.5,89.7,-180,19.92,67,44.5,43.3,0,90,90
2018-12-06 01:27:05.7904,172.8,155,89.5,89.7,-180,19.93,52,4.07,4.05,0,90,90
2018-12-06 01:27:06.0404,172.8,155,89.5,89.7,-180,19.93,6,-90510,44.5,4.1,90,90
2018-12-06 01:27:06.2904,172.8,155,89.5,89.7,-180,19.92,7,-90490,43.3,4.1,90,90
2018-12-06 01:27:06.5404,172.8,155,89.5,89.7,-180,19.92,1,796.6,-114,27,90,90
2018-12-06 01:27:06.7904,172.8,155,89.5,89.7,-180,19.92,2,796.6,-113.2,27,90,90
2018-12-06 01:27:07.0404,172.8,154.9,89.5,89.64,-180,19.94,61,793.4,788.2,0,90,90
2018-12-06 01:27:07.2904,172.8,154.9,89.5,89.64,-180.1,20.14,62,425,425,0,90,90
2018-12-06 01:27:07.5404,172.8,154.9,89.5,89.64,-180,20.11,64,130.8,132.4,0,89.5,90
2018-12-06 01:27:07.7904,172.8,154.9,89.5,89.64,-180,20.12,3,794.8,-114.2,26.5,89.5,89.5
2018-12-06 01:27:08.0404,172.8,154.9,89.5,89.64,-180,20.1,4,794.6,-113.5,26.5,89.5,89.5
2018-12-06 01:27:08.2904,172.8,154.9,89.5,89.64,-179.9,20.13,65,-90470,-90460,0,89.5,89.5
2018-12-06 01:27:08.5404,172.8,154.9,89.5,89.64,-180.1,20.14,66,380,380,0,89.5,89.5
2018-12-06 01:27:08.7904,172.8,154.9,89.5,89.64,-180,20.13,1,794.8,-114.2,27,89.5,89.5
2018-12-06 01:27:09.0404,172.8,154.9,89.5,89.64,-180.1,20.13,2,794.6,-113.5,27.5,89.5,89.5
2018-12-06 01:27:09.2904,172.8,154.9,89.5,89.64,-179.9,20.13,65,-90480,-90470,0,89.5,89.5
2018-12-06 01:27:09.5404,172.8,154.9,89.5,89.64,-180,20.18,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:27:09.7904,172.8,154.8,89.5,89.58,-180,20.12,63,50,50,0,89.5,89.5
2018-12-06 01:27:10.0404,172.8,154.8,89.5,89.58,-180,20.12,67,44.6,43.3,0,89.5,89.5
2018-12-06 01:27:10.2904,172.8,154.8,89.5,89.58,-180,20.13,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:27:10.5404,172.8,154.8,89.5,89.58,-179.9,20.12,6,-90480,44.6,4,89.5,89.5
2018-12-06 01:27:10.7904,172.8,154.8,89.5,89.58,-180,20.12,7,-90460,43.3,4.1,89.5,89.5
2018-12-06 01:27:11.0404,172.8,154.8,89.5,89.58,-180,20.12,1,794.8,-114.2,27,89.5,89.5
2018-12-06 01:27:11.2904,172.8,154.8,89.5,89.58,-180,20.14,2,794.6,-113.5,27.5,89.5,89.5
2018-12-06 01:27:11.5404,172.8,154.8,89.5,89.58,-180,20.13,61,792.5,787.2,0,89.5,89.5
2018-12-06 01:27:11.7904,172.8,154.8,89.5,89.58,-180,20.14,62,425,425,0,89.5,89.5
2018-12-06 01:27:12.0404,172.8,154.8,89.5,89.58,-179.9,20.12,64,130.7,132.3,0,89.5,89.5
2018-12-06 01:27:12.2905,172.8,154.7,89.5,89.53,-180.1,20.12,3,794.8,-114.2,26.5,89.5,89.5
2018-12-06 01:27:12.5405,172.8,154.7,89.5,89.53,-180,20.13,4,794.6,-113.5,26.5,89.5,89.5
2018-12-06 01:27:12.7905,172.8,154.7,89.5,89.53,-180,20.13,65,-90460,-90450,0,89.5,89.5
2018-12-06 01:27:13.0405,172.8,154.7,89.5,89.53,-180,20.13,66,380,380,0,89.5,89.5
2018-12-06 01:27:13.2905,172.8,154.6,89.5,89.47,-180,20.13,1,794.8,-114.2,27,89.5,89.5
2018-12-06 01:27:13.5405,172.8,154.6,89.5,89.47,-180,20.12,2,794.6,-113.5,27.5,89.5,89.5
2018-12-06 01:27:13.7905,172.8,154.6,89.5,89.47,-180.1,20.12,65,-90470,-90460,0,89.5,89.5
2018-12-06 01:27:14.0405,172.8,154.6,89.5,89.47,-180,20.13,51,4.06,4.04,0,89.5,89.5
2018-12-06 01:27:14.2905,172.8,154.6,89.5,89.47,-179.9,20.12,63,50,50,0,89.5,89.5
2018-12-06 01:27:14.5405,172.8,154.6,89.5,89.47,-180.1,20.08,67,44.6,43.3,0,89.5,89.5
2018-12-06 01:27:14.7905,172.8,154.6,89.5,89.47,-179.9,20.12,52,4.06,4.04,0,89.5,89.5
2018-12-06 01:27:15.0405,172.8,154.6,89.5,89.47,-180,20.12,6,-90470,44.6,4,89.5,89.5
2018-12-06 01:27:15.2905,172.8,154.6,89.5,89.47,-179.9,20.03,7,-90480,43.3,4.1,89.5,89.5
2018-12-06 01:27:15.5405,172.8,154.6,89.5,89.47,-179.9,20.13,1,793.3,-114.5,27,89.5,89.5
2018-12-06 01:27:15.7905,172.8,154.6,89.5,89.47,-179.9,20.13,2,793,-113.8,27.5,89.5,89.5
2018-12-06 01:27:16.0405,172.8,154.5,89.5,89.41,-180,20.12,61,791.6,786.4,0,89.5,89.5
2018-12-06 01:27:16.2905,172.8,154.5,89.5,89.41,-180,20.13,62,425,425,0,89.5,89.5
2018-12-06 01:27:16.5405,172.8,154.5,89.5,89.41,-180,20.12,64,130.8,132.5,0,89.5,89.5
2018-12-06 01:27:16.7905,172.8,154.5,89.5,89.41,-180,20.14,3,793.3,-114.5,26.5,89.5,89.5
2018-12-06 01:27:17.0405,172.8,154.5,89.5,89.41,-179.9,20.14,4,793,-113.8,26.5,89.5,89.5
2018-12-06 01:27:17.2905,172.8,154.5,89.5,89.41,-180,20.12,65,-90490,-90490,0,89.5,89.5
2018-12-06 01:27:17.5405,172.8,154.5,89.5,89.41,-180,20.11,66,380,380,0,89.5,89.5
2018-12-06 01:27:17.7905,172.8,154.5,89.5,89.41,-180,20.13,1,793.3,-114.5,27,89.5,89.5
2018-12-06 01:27:18.0405,172.8,154.5,89.5,89.41,-180,20.13,2,793,-113.8,27.5,89.5,89.5
2018-12-06 01:27:18.2905,172.8,154.5,89.5,89.41,-180,20.11,65,-90500,-90490,0,89.5,89.5
2018-12-06 01:27:18.5405,172.8,154.5,89.5,89.41,-180,20.13,51,4.05,4.03,0,89.5,89.5
2018-12-06 01:27:18.7905,172.8,154.5,89.5,89.41,-180,20.12,63,50,50,0,89.5,89.5
2018-12-06 01:27:19.0405,172.8,154.5,89.5,89.41,-180,20.12,67,44.6,43.3,0,89.5,89.5
2018-12-06 01:27:19.2905,172.8,154.5,89.5,89.41,-180,20.12,52,4.05,4.03,0,89.5,89.5
2018-12-06 01:27:19.5405,172.8,154.5,89.5,89.41,-180,20.12,6,-90490,44.6,4,89.5,89.5
2018-12-06 01:27:19.7906,172.8,154.4,89.5,89.35,-180,20.13,7,-90480,43.3,4.1,89.5,89.5
2018-12-06 01:27:20.0406,172.8,154.4,89.5,89.35,-179.9,20.2,1,793.3,-114.5,27,89.5,89.5
2018-12-06 01:27:20.2906,172.8,154.4,89.5,89.35,-180,20.09,2,793,-113.8,27.5,89.5,89.5
2018-12-06 01:27:20.5406,172.8,154.4,89.5,89.35,-179.9,20.12,61,790.7,785.7,0,89.5,89.5
2018-12-06 01:27:20.7906,172.8,154.4,89.5,89.35,-179.9,20.14,62,425,425,0,89.5,89.5
2018-12-06 01:27:21.0406,172.8,154.3,89.25,89.29,-180,20.12,64,130.9,132.5,0,89.5,89.5
2018-12-06 01:27:21.2906,172.8,154.3,89.25,89.29,-180,20.12,3,793.3,-114.5,26.5,89.5,89.5
2018-12-06 01:27:21.5406,172.8,154.3,89.25,89.29,-180,20.13,4,793,-113.8,26.5,89.5,89.5
2018-12-06 01:27:21.7906,172.8,154.3,89.25,89.29,-179.9,20.12,65,-90480,-90470,0,89.5,89.5
2018-12-06 01:27:22.0407,172.8,154.3,89.25,89.29,-180,20.12,66,380,370,0,89.5,89.5
2018-12-06 01:27:22.2906,172.8,154.2,89.25,89.24,-180,20.13,1,791.8,-114.7,27,89.5,89
2018-12-06 01:27:22.5406,172.8,154.2,89.25,89.24,-180,20.13,2,791.8,-113.8,27.5,89.5,89
2018-12-06 01:27:22.7906,172.8,154.2,89.25,89.24,-180,20.15,65,-90500,-90490,0,89.5,89
2018-12-06 01:27:23.0406,172.8,154.2,89,89.24,-180,20.14,51,4.05,4.03,0,89.5,89
2018-12-06 01:27:23.2906,172.8,154.2,89,89.24,-180,20.12,63,50,50,0,89.5,89
2018-12-06 01:27:23.5406,172.8,154.2,89,89.24,-180,20.12,67,44.6,43.3,0,89.5,89
2018-12-06 01:27:23.7906,172.8,154.2,89,89.24,-180,20.12,52,4.05,4.02,0,89.5,89
2018-12-06 01:27:24.0406,172.8,154.2,89,89.24,-180,20.12,6,-90740,44.6,4,89.5,89
2018-12-06 01:27:24.2906,172.8,154.2,89,89.24,-180,20.13,7,-90370,43.3,4,89.5,89
2018-12-06 01:27:24.5406,172.8,154.2,89,89.24,-180.1,20.12,1,791.8,-114.7,27,89.5,89
2018-12-06 01:27:24.7906,172.8,154.2,89,89.24,-179.9,20.12,2,791.8,-113.8,27.5,89.5,89
2018-12-06 01:27:25.0406,172.8,154.2,89,89.24,-180,20.13,61,790.1,785,0,89.5,89
2018-12-06 01:27:25.2906,172.8,154.2,89,89.24,-180,20.12,62,425,425,0,89.5,89
2018-12-06 01:27:25.5406,172.8,154.2,89,89.24,-180,20.19,64,131,132.5,0,89.5,89
2018-12-06 01:27:25.7906,172.8,154.2,89,89.24,-180,20.13,3,791.8,-114.7,26.5,89.5,89
2018-12-06 01:27:26.0406,172.8,154.1,89,89.18,-179.9,20.13,4,791.8,-113.8,26.5,89.5,89
2018-12-06 01:27:26.2906,172.8,154.1,89,89.18,-180,20.09,65,-90490,-90480,0,89.5,89
2018-12-06 01:27:26.5406,172.8,154.1,89,89.18,-180,20.12,66,360,360,0,89.5,89
2018-12-06 01:27:26.7906,172.8,154.1,89,89.18,-180,20.12,1,791.8,-114.7,27,89.5,89
2018-12-06 01:27:27.0406,172.8,154.1,89,89.18,-180,20.13,2,791.8,-113.8,27.5,89.5,89
2018-12-06 01:27:27.2906,172.8,154.1,89,89.18,-179.9,20.13,65,-90470,-90460,0,89.5,89
2018-12-06 01:27:27.5406,172.8,154.1,89,89.18,-179.9,20.12,51,4.05,4.03,0,89.5,89
2018-12-06 01:27:27.7906,172.8,154.1,89,89.18,-180.1,20.13,63,50,50,0,89.5,89
2018-12-06 01:27:28.0406,172.8,154.1,89,89.18,-179.9,20.07,67,44.6,43.3,0,89.5,89
2018-12-06 01:27:28.2906,172.8,154.1,89,89.18,-180,20.11,52,4.05,4.02,0,89.5,89
2018-12-06 01:27:28.5406,172.8,154.1,89,89.18,-179.9,20.12,6,-90480,44.6,4,89.5,89
2018-12-06 01:27:28.7906,172.8,154.1,89,89.18,-179.9,20.13,7,-90480,43.3,4,89.5,89
2018-12-06 01:27:29.0406,172.8,154.1,89,89.18,-179.9,20.12,1,791.8,-114.7,27,89.5,89
2018-12-06 01:27:29.2907,172.8,154.1,89,89.18,-180,20.13,2,791.8,-113.8,27.5,89,89
2018-12-06 01:27:29.5407,172.8,154.1,89,89.18,-180,20.13,61,789.5,784.4,0,89,89
2018-12-06 01:27:29.7907,172.8,154.1,89,89.18,-179.9,20.12,62,425,425,0,89,89
2018-12-06 01:27:30.0407,172.8,154,89,89.12,-180,20.12,64,131,132.6,0,89,89
2018-12-06 01:27:30.2907,172.8,154,89,89.12,-180,20.12,3,790.8,-114.8,26.5,89,89
2018-12-06 01:27:30.5407,172.8,154,89,89.12,-180,20.13,4,790.6,-114,26.5,89,89
2018-12-06 01:27:30.7907,172.8,154,89,89.12,-180,20.12,65,-90480,-90470,0,89,89
2018-12-06 01:27:31.0407,172.8,154,89,89.12,-179.9,20.11,66,380,380,0,89,89
2018-12-06 01:27:31.2907,172.8,154,89,89.12,-179.9,20.1,1,790.8,-114.8,27,89,89
2018-12-06 01:27:31.5407,172.8,154,89,89.12,-180,20.13,2,790.6,-114,27.5,89,89
2018-12-06 01:27:31.7907,172.8,154,89,89.12,-180.1,20.13,65,-90480,-90470,0,89,89
2018-12-06 01:27:32.0407,172.8,154,89,89.12,-180,20.12,51,4.04,4.02,0,89,89
2018-12-06 01:27:32.2907,172.8,154,89,89.12,-180,20.13,63,50,50,0,89,89
2018-12-06 01:27:32.5407,172.8,154,89,89.12,-179.9,20.12,67,44.6,43.3,0,89,89
2018-12-06 01:27:32.7907,172.8,154,89,89.12,-180,20.14,52,4.04,4.02,0,89,89
2018-12-06 01:27:33.0407,172.8,154,89,89.12,-180,20.1,6,-90470,44.6,4,89,89
2018-12-06 01:27:33.2907,172.8,154,89,89.12,-179.9,20.13,7,-90460,43.3,4,89,89
2018-12-06 01:27:33.5407,172.8,154,89,89.12,-179.9,20.21,1,790.8,-114.8,27,89,89
2018-12-06 01:27:33.7907,172.8,154,89,89.12,-179.9,20.13,2,790.6,-114,27.5,89,89
2018-12-06 01:27:34.0407,172.8,154,89,89.12,-180,20.12,61,788.9,783.9,0,89,89
2018-12-06 01:27:34.2907,172.8,154,89,89.12,-180,20.12,62,425,425,0,89,89
2018-12-06 01:27:34.5407,172.8,154,89,89.12,-179.9,20.12,64,130.8,132.5,0,89,89
2018-12-06 01:27:34.7907,172.8,154,89,89.12,-180,20.12,3,790.8,-114.8,26.5,89,89
2018-12-06 01:27:35.0407,172.8,153.8,89,89,-179.9,20.11,4,790.6,-114,26.5,89,89
2018-12-06 01:27:35.2907,172.8,153.8,89,89,-180,20.13,65,-90490,-90480,0,89,89
2018-12-06 01:27:35.5407,172.8,153.8,89,89,-180,20.12,66,390,390,0,89,89
2018-12-06 01:27:35.7907,172.8,153.8,89,89,-180,20.15,1,790.8,-114.8,27,89,89
2018-12-06 01:27:36.0407,172.8,153.8,89,89,-180,20.12,2,790.6,-114,27.5,89,89
2018-12-06 01:27:36.2908,172.8,153.8,89,89,-180,20.12,65,-90470,-90470,0,89,89
2018-12-06 01:27:36.5408,172.8,153.8,89,89,-180,20.13,51,4.04,4.02,0,89,89
2018-12-06 01:27:36.7908,172.8,153.8,89,89,-180,20.12,63,50,50,0,89,89
2018-12-06 01:27:37.0408,172.8,153.8,89,89,-180,20.13,67,44.6,43.3,0,89,89
2018-12-06 01:27:37.2907,172.8,153.8,89,89,-180,20.12,52,4.04,4.02,0,89,89
2018-12-06 01:27:37.5407,172.8,153.8,89,89,-179.9,20.13,6,-90480,44.6,4,89,89
2018-12-06 01:27:37.7907,172.8,153.8,89,89,-180,20.12,7,-90480,43.3,4,89,89
2018-12-06 01:27:38.0407,172.8,153.7,89,88.95,-180.1,20.12,1,790,-115,27,89,89
2018-12-06 01:27:38.2908,172.8,153.7,89,88.95,-180,20.12,2,789.9,-114,27.5,89,89
2018-12-06 01:27:38.5408,172.8,153.7,89,88.95,-180,20.13,61,788.4,783.4,0,89,89
2018-12-06 01:27:38.7908,172.8,153.7,89,88.95,-180,20.12,62,425,425,0,89,89
2018-12-06 01:27:39.0408,172.8,153.7,89,88.95,-179.9,20.12,64,130.8,132.5,0,89,89
2018-12-06 01:27:39.2908,172.8,153.5,89,88.83,-179.9,20.1,3,790,-115,26.5,89,89
2018-12-06 01:27:39.5408,172.8,153.5,89,88.83,-180,20.11,4,789.9,-114,26.5,89,89
2018-12-06 01:27:39.7908,172.8,153.5,89,88.83,-179.9,20.09,65,-90480,-90480,0,89,89
2018-12-06 01:27:40.0408,172.8,153.4,89,88.77,-180,20.12,66,400,390,0,89,89
2018-12-06 01:27:40.2908,172.8,153.4,89,88.77,-180,20.07,1,790,-115,27,89,89
2018-12-06 01:27:40.5408,172.8,153.4,89,88.77,-180,20.12,2,789.9,-114,27.5,89,89
2018-12-06 01:27:40.7908,172.8,153.4,88.75,88.77,-180,20.14,65,-90480,-90470,0,89,89
2018-12-06 01:27:41.0408,172.8,153.4,88.75,88.77,-180,20.12,51,4.04,4.02,0,89,89
2018-12-06 01:27:41.2908,172.8,153.4,88.75,88.77,-180,20.12,63,50,50,0,89,89
2018-12-06 01:27:41.5408,172.8,153.4,88.75,88.77,-179.9,20.12,67,44.5,43.3,0,89,89
2018-12-06 01:27:41.7908,172.8,153.4,88.75,88.77,-179.9,20.12,52,4.04,4.02,0,89,89
2018-12-06 01:27:42.0408,172.8,153.4,88.75,88.77,-180,20.12,6,-90480,44.5,4,89,89
2018-12-06 01:27:42.2908,172.8,153.4,88.75,88.77,-180.1,20.2,7,-90470,43.3,4,89,89
2018-12-06 01:27:42.5408,172.8,153.4,88.75,88.77,-180,20.12,1,790,-115,27,89,89
2018-12-06 01:27:42.7908,172.8,153.4,88.75,88.77,-180,20.13,2,789.9,-114,27.5,89,89
2018-12-06 01:27:43.0408,172.8,153.4,88.5,88.77,-180,20.12,61,787.8,783,0,89,89
2018-12-06 01:27:43.2908,172.8,153.4,88.5,88.77,-180,20.12,62,425,425,0,89,89
2018-12-06 01:27:43.5408,172.8,153.4,88.5,88.77,-180,20.13,64,131,132.7,0,89,89
2018-12-06 01:27:43.7908,172.8,153.4,88.5,88.77,-180,20.11,3,790,-115,26.5,89,89
2018-12-06 01:27:44.0409,172.8,153.3,88.5,88.72,-179.9,20.12,4,789,-114.2,26.5,88.5,88.5
2018-12-06 01:27:44.2909,172.8,153.3,88.5,88.72,-180,20.12,65,-90470,-90460,0,88.5,88.5
2018-12-06 01:27:44.5409,172.8,153.3,88.5,88.72,-179.9,20.12,66,400,400,0,88.5,88.5
2018-12-06 01:27:44.7909,172.8,153.3,88.5,88.72,-180,20.13,1,789.2,-115,27,88.5,88.5
2018-12-06 01:27:45.0409,172.8,153.3,88.5,88.72,-179.9,20.12,2,789,-114.2,27.5,88.5,88.5
2018-12-06 01:27:45.2909,172.8,153.3,88.5,88.72,-180,19.99,65,-90490,-90470,0,88.5,88.5
2018-12-06 01:27:45.5409,172.8,153.3,88.5,88.72,-180,20.11,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:27:45.7909,172.8,153.3,88.5,88.72,-180,20.11,63,50,50,0,88.5,88.5
2018-12-06 01:27:46.0408,172.8,153.3,88.5,88.72,-179.9,20.13,67,44.5,43.3,0,88.5,88.5
2018-12-06 01:27:46.2908,172.8,153.3,88.5,88.72,-180,20.12,52,4.03,4.01,0,88.5,88.5
2018-12-06 01:27:46.5408,172.8,153.3,88.5,88.72,-180,20.12,6,-90480,44.5,4,88.5,88.5
2018-12-06 01:27:46.7908,172.8,153.3,88.5,88.72,-180,20.12,7,-90450,43.3,4,88.5,88.5
2018-12-06 01:27:47.0408,172.8,153.2,88.5,88.66,-180,20.12,1,789.2,-115,27,88.5,88.5
2018-12-06 01:27:47.2908,172.8,153.2,88.5,88.66,-180,20.11,2,789,-114.2,27.5,88.5,88.5
2018-12-06 01:27:47.5408,172.8,153.2,88.5,88.66,-179.9,20.12,61,787.5,782.3,0,88.5,88.5
2018-12-06 01:27:47.7908,172.8,153.2,88.5,88.66,-180,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:27:48.0408,172.8,153.2,88.5,88.66,-180,20.12,64,130.8,132.4,0,88.5,88.5
2018-12-06 01:27:48.2909,172.8,153.2,88.5,88.66,-180,20.11,3,789.2,-115,26.5,88.5,88.5
2018-12-06 01:27:48.5409,172.8,153.2,88.5,88.66,-180,20.1,4,789,-114.2,26.5,88.5,88.5
2018-12-06 01:27:48.7909,172.8,153.2,88.5,88.66,-180,20.11,65,-90470,-90460,0,88.5,88.5
2018-12-06 01:27:49.0409,172.8,153,88.5,88.54,-180,20.13,66,380,380,0,88.5,88.5
2018-12-06 01:27:49.2909,172.8,153,88.5,88.54,-180,20.12,1,789.2,-115,27,88.5,88.5
2018-12-06 01:27:49.5409,172.8,153,88.5,88.54,-180,20.12,2,789,-114.2,27.5,88.5,88.5
2018-12-06 01:27:49.7909,172.8,153,88.5,88.54,-179.9,20.11,65,-90480,-90470,0,88.5,88.5
2018-12-06 01:27:50.0409,172.8,153,88.5,88.54,-180,20.12,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:27:50.2909,172.8,153,88.5,88.54,-180,20.15,63,50,50,0,88.5,88.5
2018-12-06 01:27:50.5409,172.8,153,88.5,88.54,-180,20.12,67,44.5,43.3,0,88.5,88.5
2018-12-06 01:27:50.7909,172.8,153,88.5,88.54,-180,20.12,52,4.03,4.01,0,88.5,88.5
2018-12-06 01:27:51.0409,172.8,153,88.5,88.54,-179.9,20.03,6,-90490,44.5,4,88.5,88.5
2018-12-06 01:27:51.2909,172.8,153,88.5,88.54,-179.9,20.12,7,-90490,43.3,4,88.5,88.5
2018-12-06 01:27:51.5409,172.8,153,88.5,88.54,-180.1,20.12,1,788.4,-115.3,27,88.5,88.5
2018-12-06 01:27:51.7909,172.8,153,88.5,88.54,-180,20.12,2,788.3,-114.5,27.5,88.5,88.5
2018-12-06 01:27:52.0409,172.8,153,88.5,88.54,-179.9,20.12,61,787.1,782,0,88.5,88.5
2018-12-06 01:27:52.2909,172.8,153,88.5,88.54,-179.9,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:27:52.5409,172.8,153,88.5,88.54,-180,20.13,64,130.9,132.5,0,88.5,88.5
2018-12-06 01:27:52.7909,172.8,153,88.5,88.54,-180.2,20.1,3,788.4,-115.3,26.5,88.5,88.5
2018-12-06 01:27:53.0408,172.8,152.9,88.5,88.48,-180.1,20.12,4,788.3,-114.5,26.5,88.5,88.5
2018-12-06 01:27:53.2909,172.8,152.9,88.5,88.48,-180,20.16,65,-90470,-90470,0,88.5,88.5
2018-12-06 01:27:53.5409,172.8,152.9,88.5,88.48,-180,20.13,66,370,370,0,88.5,88.5
2018-12-06 01:27:53.7909,172.8,152.9,88.5,88.48,-180,20.09,1,788.4,-115.3,27,88.5,88.5
2018-12-06 01:27:54.0409,172.8,152.9,88.5,88.48,-180,20.11,2,788.3,-114.5,27.5,88.5,88.5
2018-12-06 01:27:54.2909,172.8,152.9,88.5,88.48,-179.9,20.12,65,-90470,-90460,0,88.5,88.5
2018-12-06 01:27:54.5409,172.8,152.9,88.5,88.48,-179.9,20.07,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:27:54.7909,172.8,152.9,88.5,88.48,-180,20.11,63,50,50,0,88.5,88.5
2018-12-06 01:27:55.0409,172.8,152.9,88.5,88.48,-180,20.13,67,44.5,43.3,0,88.5,88.5
2018-12-06 01:27:55.2909,172.8,152.9,88.5,88.48,-180,20.12,52,4.03,4.01,0,88.5,88.5
2018-12-06 01:27:55.5409,172.8,152.9,88.5,88.48,-179.9,20.1,6,-90470,44.5,4,88.5,88.5
2018-12-06 01:27:55.7909,172.8,152.9,88.5,88.48,-179.9,20.12,7,-90470,43.3,4,88.5,88.5
2018-12-06 01:27:56.0409,172.8,152.8,88.5,88.43,-180,20.12,1,788.4,-115.3,27,88.5,88.5
2018-12-06 01:27:56.2909,172.8,152.8,88.5,88.43,-180,20.11,2,788.3,-114.5,27.5,88.5,88.5
2018-12-06 01:27:56.5409,172.8,152.8,88.5,88.43,-180,20.13,61,786.7,781.8,0,88.5,88.5
2018-12-06 01:27:56.7909,172.8,152.8,88.5,88.43,-180,20.14,62,425,425,0,88.5,88.5
2018-12-06 01:27:57.0409,172.8,152.8,88.5,88.43,-179.9,20.12,64,130.9,132.6,0,88.5,88.5
2018-12-06 01:27:57.2909,172.8,152.8,88.5,88.43,-180,20.12,3,788.4,-115.3,26.5,88.5,88.5
2018-12-06 01:27:57.5409,172.8,152.8,88.5,88.43,-180,20.1,4,788.3,-114.5,26.5,88.5,88.5
2018-12-06 01:27:57.7910,172.8,152.8,88.5,88.43,-180,20.12,65,-90480,-90480,0,88.5,88.5
2018-12-06 01:27:58.0410,172.8,152.6,88.5,88.31,-180,20.14,66,370,370,0,88.5,88.5
2018-12-06 01:27:58.2909,172.8,152.6,88.5,88.31,-179.9,20.14,1,788.4,-115.3,27,88.5,88.5
2018-12-06 01:27:58.5409,172.8,152.6,88.5,88.31,-180,20.13,2,787.6,-114.5,27.5,88.5,88.5
2018-12-06 01:27:58.7909,172.8,152.6,88.5,88.31,-180,20.09,65,-90490,-90490,0,88.5,88.5
2018-12-06 01:27:59.0409,172.8,152.6,88.5,88.31,-180,20.13,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:27:59.2909,172.8,152.6,88.5,88.31,-179.9,20.13,63,50,50,0,88.5,88.5
2018-12-06 01:27:59.5409,172.8,152.6,88.5,88.31,-180,20.12,67,44.5,43.2,0,88.5,88.5
2018-12-06 01:27:59.7909,172.8,152.6,88.5,88.31,-180.1,20.12,52,4.02,4,0,88.5,88.5
2018-12-06 01:28:00.0410,172.8,152.6,88.5,88.31,-180,20.13,6,-90710,44.5,4,88.5,88.5
2018-12-06 01:28:00.2910,172.8,152.6,88.5,88.31,-180,20.12,7,-90240,43.3,4,88.5,88.5
2018-12-06 01:28:00.5410,172.8,152.6,88.5,88.31,-180,20.12,1,787.8,-115.3,27,88.5,88.5
2018-12-06 01:28:00.7910,172.8,152.6,88.25,88.31,-180.1,20.11,2,787.6,-114.5,27.5,88.5,88.5
2018-12-06 01:28:01.0410,172.8,152.6,88.25,88.31,-180,20.12,61,786.3,781.3,0,88.5,88.5
2018-12-06 01:28:01.2910,172.8,152.6,88.25,88.31,-180,20.12,62,425,425,0,88.5,88.5
2018-12-06 01:28:01.5410,172.8,152.6,88.25,88.31,-180,20.11,64,130.9,132.3,0,88.5,88.5
2018-12-06 01:28:01.7910,172.8,152.6,88.25,88.31,-180,20.1,3,787.8,-115.3,26.5,88.5,88.5
2018-12-06 01:28:02.0410,172.8,152.6,88.25,88.31,-180,20.12,4,787.6,-114.5,26.5,88.5,88.5
2018-12-06 01:28:02.2911,172.8,152.6,88.25,88.31,-180,20.12,65,-90480,-90470,0,88.5,88.5
2018-12-06 01:28:02.5410,172.8,152.6,88.25,88.31,-180,20.12,66,380,380,0,88.5,88.5
2018-12-06 01:28:02.7910,172.8,152.5,88.25,88.25,-180,20.14,1,787.8,-115.3,27,88.5,88.5
2018-12-06 01:28:03.0410,172.8,152.5,88.25,88.25,-179.9,20.12,2,787.6,-114.5,27.5,88.5,88.5
2018-12-06 01:28:03.2910,172.8,152.5,88,88.25,-180,20.12,65,-90470,-90450,0,88.5,88.5
2018-12-06 01:28:03.5410,172.8,152.5,88,88.25,-180,20.13,51,4.03,4.01,0,88.5,88.5
2018-12-06 01:28:03.7910,172.8,152.5,88,88.25,-180,20.12,63,50,50,0,88.5,88.5
2018-12-06 01:28:04.0410,172.8,152.5,88,88.25,-180,20.11,67,44.5,43.2,0,88.5,88.5
2018-12-06 01:28:04.2910,172.8,152.5,88,88.25,-180,20.12,52,4.02,4,0,88.5,88.5
2018-12-06 01:28:04.5410,172.8,152.5,88,88.25,-180,20.11,6,-90470,44.5,4,88.5,88.5
2018-12-06 01:28:04.7911,172.8,152.5,88,88.25,-180,20.11,7,-90460,43.2,4,88.5,88.5
2018-12-06 01:28:05.0411,172.8,152.4,88,88.19,-179.9,20.15,1,787.8,-115.3,27,88.5,88.5
2018-12-06 01:28:05.2911,172.8,152.4,88,88.19,-179.9,20.12,2,787.6,-114.5,27.5,88.5,88.5
2018-12-06 01:28:05.5411,172.8,152.4,88,88.19,-180,20.11,61,785.9,780.8,0,88.5,88.5
2018-12-06 01:28:05.7911,172.8,152.4,88,88.19,-180,20.13,62,425,425,0,88,88.5
2018-12-06 01:28:06.0411,172.8,152.4,88,88.19,-180,20.13,64,130.8,132.5,0,88,88
2018-12-06 01:28:06.2911,172.8,152.4,88,88.19,-180,20.13,3,787.2,-115.3,26.5,88,88
2018-12-06 01:28:06.5410,172.8,152.4,88,88.19,-179.9,20.13,4,786.9,-114.5,26.5,88,88
2018-12-06 01:28:06.7910,172.8,152.4,88,88.19,-179.9,20.13,65,-90470,-90450,0,88,88
2018-12-06 01:28:07.0410,172.8,152.2,88,88.08,-179.9,20.13,66,400,400,0,88,88
2018-12-06 01:28:07.2910,172.8,152.2,88,88.08,-179.9,20.14,1,787.2,-115.3,27,88,88
2018-12-06 01:28:07.5410,172.8,152.2,88,88.08,-179.9,20.12,2,786.9,-114.5,27.5,88,88
2018-12-06 01:28:07.7910,172.8,152.2,88,88.08,-179.9,20.12,65,-90470,-90460,0,88,88
2018-12-06 01:28:08.0411,172.8,152.2,88,88.08,-180,20.13,51,4.02,4,0,88,88
2018-12-06 01:28:08.2911,172.8,152.2,88,88.08,-180,20.08,63,50,50,0,88,88
2018-12-06 01:28:08.5411,172.8,152.2,88,88.08,-180,20.13,67,44.5,43.2,0,88,88
2018-12-06 01:28:08.7911,172.8,152.2,88,88.08,-180,20.12,52,4.02,4,0,88,88
2018-12-06 01:28:09.0411,172.8,152.2,88,88.08,-180,20.12,6,-90470,44.5,4,88,88
2018-12-06 01:28:09.2911,172.8,152.2,88,88.08,-179.9,20.12,7,-90470,43.2,4,88,88
2018-12-06 01:28:09.5411,172.8,152.2,88,88.08,-179.9,20.12,1,787.2,-115.3,27,88,88
2018-12-06 01:28:09.7911,172.8,152.2,88,88.08,-179.9,20.13,2,786.9,-114.5,27.5,88,88
2018-12-06 01:28:10.0410,172.8,152.2,88,88.08,-180,20.11,61,785.6,780.5,0,88,88
2018-12-06 01:28:10.2910,172.8,152.2,88,88.08,-180,20.11,62,425,425,0,88,88
2018-12-06 01:28:10.5410,172.8,152.2,88,88.08,-180.1,20.12,64,130.7,132.4,0,88,88
2018-12-06 01:28:10.7910,172.8,152.2,88,88.08,-180,20.12,3,787.2,-115.3,26.5,88,88
2018-12-06 01:28:11.0410,172.8,152.2,88,88.08,-179.9,20.14,4,786.9,-114.5,26.5,88,88
2018-12-06 01:28:11.2911,172.8,152.2,88,88.08,-180,20.13,65,-90460,-90450,0,88,88
2018-12-06 01:28:11.5411,172.8,152.2,88,88.08,-179.9,20.13,66,380,380,0,88,88
2018-12-06 01:28:11.7911,172.8,152.2,88,88.08,-180,20.13,1,787.2,-115.3,27,88,88
2018-12-06 01:28:12.0411,172.8,152.1,88,88.02,-179.9,20.12,2,786.9,-114.5,27.5,88,88
2018-12-06 01:28:12.2911,172.8,152.1,88,88.02,-180.1,20.09,65,-90480,-90470,0,88,88
2018-12-06 01:28:12.5411,172.8,152.1,88,88.02,-180,20.14,51,4.02,4,0,88,88
2018-12-06 01:28:12.7911,172.8,152.1,88,88.02,-180,20.15,63,50,50,0,88,88
2018-12-06 01:28:13.0411,172.8,152.1,88,88.02,-180,20.14,67,44.4,43.2,0,88,88
2018-12-06 01:28:13.2911,172.8,152.1,88,88.02,-179.9,20.13,52,4.02,4,0,88,88
2018-12-06 01:28:13.5411,172.8,152.1,88,88.02,-179.9,20.13,6,-90470,44.4,4,88,88
2018-12-06 01:28:13.7911,172.8,152.1,88,88.02,-179.9,20.12,7,-90460,43.2,4,88,88
2018-12-06 01:28:14.0411,172.8,152.1,88,88.02,-180,20.12,1,786.5,-115.5,27,88,88
2018-12-06 01:28:14.2911,172.8,152.1,88,88.02,-180,20.12,2,786.3,-114.5,27.5,88,88
2018-12-06 01:28:14.5411,172.8,152.1,88,88.02,-180,20.12,61,785.3,780.2,0,88,88
2018-12-06 01:28:14.7911,172.8,152.1,88,88.02,-180,20.12,62,425,425,0,88,88
2018-12-06 01:28:15.0411,172.8,152.1,88,88.02,-180,20.12,64,130.9,132.6,0,88,88
2018-12-06 01:28:15.2911,172.8,152.1,88,88.02,-180,20.12,3,786.5,-115.5,26.5,88,88
2018-12-06 01:28:15.5411,172.8,152.1,88,88.02,-180,20.11,4,786.3,-114.5,26.5,88,88
2018-12-06 01:28:15.7912,172.8,152.1,88,88.02,-179.9,20.12,65,-90490,-90480,0,88,88
2018-12-06 01:28:16.0412,172.8,152,88,87.96,-180,20.1,66,370,370,0,88,88
2018-12-06 01:28:16.2912,172.8,152,88,87.96,-180,20.14,1,786.5,-115.5,27,88,88
2018-12-06 01:28:16.5412,172.8,152,88,87.96,-180,20.12,2,786.3,-114.5,27.5,88,88
2018-12-06 01:28:16.7912,172.8,152,88,87.96,-180,20.13,65,-90480,-90470,0,88,88
2018-12-06 01:28:17.0412,172.8,152,88,87.96,-179.9,20.12,51,4.02,4,0,88,88
2018-12-06 01:28:17.2912,172.8,152,88,87.96,-180,20.12,63,50,50,0,88,88
2018-12-06 01:28:17.5412,172.8,152,88,87.96,-180,20.11,67,44.4,43.2,0,88,88
2018-12-06 01:28:17.7912,172.8,152,88,87.96,-180,20.12,52,4.02,4,0,88,88
2018-12-06 01:28:18.0412,172.8,152,88,87.96,-180,20.12,6,-90480,44.4,4,88,88
2018-12-06 01:28:18.2912,172.8,152,88,87.96,-179.9,20.13,7,-90470,43.2,4,88,88
2018-12-06 01:28:18.5412,172.8,152,88,87.96,-180.1,20.12,1,786.5,-115.5,27,88,88
2018-12-06 01:28:18.7912,172.8,152,88,87.96,-180,20.13,2,786.3,-114.5,27.5,88,88
2018-12-06 01:28:19.0412,172.8,152,88,87.96,-180,20.22,61,785,779.8,0,88,88
2018-12-06 01:28:19.2912,172.8,152,88,87.96,-180,20.15,62,425,425,0,88,88
2018-12-06 01:28:19.5412,172.8,152,88,87.96,-180,20.13,64,131,132.7,0,88,88
2018-12-06 01:28:19.7912,172.8,152,88,87.96,-179.9,20.14,3,786.5,-115.5,26.5,88,88
2018-12-06 01:28:20.0412,172.8,152,88,87.96,-180,20.13,4,786.3,-114.5,26.5,88,88
2018-12-06 01:28:20.2912,172.8,152,88,87.96,-180,20.12,65,-90490,-90480,0,88,88
2018-12-06 01:28:20.5412,172.8,152,88,87.96,-180,20.12,66,370,370,0,88,88
2018-12-06 01:28:20.7912,172.8,152,88,87.96,-179.9,20.16,1,786,-115.5,27,88,88
2018-12-06 01:28:21.0412,172.8,151.8,87.75,87.85,-180.1,20.13,2,785.9,-114.5,27.5,88,88
2018-12-06 01:28:21.2912,172.8,151.8,87.75,87.85,-180,20.11,65,-90490,-90480,0,88,88
2018-12-06 01:28:21.5412,172.8,151.8,87.75,87.85,-180,20.12,51,4.02,4,0,88,88
2018-12-06 01:28:21.7912,172.8,151.8,87.75,87.85,-179.9,20.11,63,50,50,0,88,88
2018-12-06 01:28:22.0412,172.8,151.8,87.5,87.85,-180,20.14,67,44.4,43.2,0,88,88
2018-12-06 01:28:22.2912,172.8,151.8,87.5,87.85,-180.1,20.12,52,4.02,4,0,88,88
2018-12-06 01:28:22.5412,172.8,151.8,87.5,87.85,-180,20.07,6,-90490,44.4,4,88,88
2018-12-06 01:28:22.7912,172.8,151.8,87.5,87.85,-180,20.13,7,-90480,43.2,4,88,88
2018-12-06 01:28:23.0412,172.8,151.7,87.5,87.79,-179.9,20.13,1,786,-115.5,27,88,88
2018-12-06 01:28:23.2912,172.8,151.7,87.5,87.79,-180,20.13,2,785.9,-114.5,27.5,88,88
2018-12-06 01:28:23.5412,172.8,151.7,87.5,87.79,-180,20.12,61,784.6,779.5,0,88,88
2018-12-06 01:28:23.7912,172.8,151.7,87.5,87.79,-180,20.12,62,425,425,0,88,88
2018-12-06 01:28:24.0412,172.8,151.7,87.5,87.79,-180,20.12,64,131.1,132.8,0,88,88
2018-12-06 01:28:24.2912,172.8,151.7,87.5,87.79,-180,20.11,3,786,-115.5,26.5,88,88
2018-12-06 01:28:24.5412,172.8,151.7,87.5,87.79,-180,20.12,4,785.9,-114.5,26.5,88,88
2018-12-06 01:28:24.7912,172.8,151.7,87.5,87.79,-180,20.13,65,-90470,-90460,0,88,88
2018-12-06 01:28:25.0412,172.8,151.7,87.5,87.79,-180.1,20.13,66,380,380,0,88,88
2018-12-06 01:28:25.2912,172.8,151.5,87.5,87.67,-179.9,20.12,1,786,-115.5,27,88,88
2018-12-06 01:28:25.5412,172.8,151.5,87.5,87.67,-179.9,20.12,2,785.9,-114.5,27.5,88,88
2018-12-06 01:28:25.7912,172.8,151.5,87.5,87.67,-180,20.13,65,-90470,-90470,0,88,88
2018-12-06 01:28:26.0412,172.8,151.4,87.5,87.62,-180,20.12,51,4.02,4,0,88,88
2018-12-06 01:28:26.2912,172.8,151.4,87.5,87.62,-179.9,20.12,63,50,50,0,88,88
2018-12-06 01:28:26.5412,172.8,151.4,87.5,87.62,-180,20.13,67,44.4,43.2,0,88,88
2018-12-06 01:28:26.7912,172.8,151.4,87.5,87.62,-180,20.12,52,4.02,4,0,88,88
2018-12-06 01:28:27.0412,172.8,151.4,87.5,87.62,-179.9,20.14,6,-90470,44.4,4,88,88
2018-12-06 01:28:27.2912,172.8,151.4,87.5,87.62,-180,20.13,7,-90460,43.2,4,88,88
2018-12-06 01:28:27.5412,172.8,151.4,87.5,87.62,-180,20.12,1,785.5,-115.5,27,87.5,88
2018-12-06 01:28:27.7913,172.8,151.4,87.5,87.62,-179.9,20.13,2,785.2,-114.6,27.5,87.5,87.5
2018-12-06 01:28:28.0413,172.8,151.4,87.5,87.62,-180,20.12,61,784.3,779.3,0,87.5,87.5
2018-12-06 01:28:28.2913,172.8,151.4,87.5,87.62,-180.1,20.13,62,425,425,0,87.5,87.5
2018-12-06 01:28:28.5413,172.8,151.4,87.5,87.62,-179.9,20.12,64,131,132.7,0,87.5,87.5
2018-12-06 01:28:28.7913,172.8,151.4,87.5,87.62,-180,20.12,3,785.5,-115.5,26.5,87.5,87.5
2018-12-06 01:28:29.0413,172.8,151.4,87.5,87.62,-180,20.12,4,785.2,-114.6,26.5,87.5,87.5
2018-12-06 01:28:29.2913,172.8,151.4,87.5,87.62,-179.9,20.12,65,-90460,-90460,0,87.5,87.5
2018-12-06 01:28:29.5413,172.8,151.4,87.5,87.62,-180,20.09,66,390,390,0,87.5,87.5
2018-12-06 01:28:29.7913,172.8,151.4,87.5,87.62,-180,20.14,1,785.5,-115.5,27,87.5,87.5
2018-12-06 01:28:30.0413,172.8,151.3,87.5,87.56,-179.9,20.12,2,785.2,-114.6,27.5,87.5,87.5
2018-12-06 01:28:30.2913,172.8,151.3,87.5,87.56,-180,20.14,65,-90460,-90460,0,87.5,87.5
2018-12-06 01:28:30.5413,172.8,151.3,87.5,87.56,-179.9,20.13,51,4.01,3.99,0,87.5,87.5
2018-12-06 01:28:30.7913,172.8,151.3,87.5,87.56,-180,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:28:31.0413,172.8,151.3,87.5,87.56,-180,20.13,67,44.4,43.2,0,87.5,87.5
2018-12-06 01:28:31.2913,172.8,151.3,87.5,87.56,-179.9,20.12,52,4.01,3.99,0,87.5,87.5
2018-12-06 01:28:31.5413,172.8,151.3,87.5,87.56,-180,20.12,6,-90470,44.4,4,87.5,87.5
2018-12-06 01:28:31.7913,172.8,151.2,87.5,87.5,-180,20.12,7,-90480,43.2,4,87.5,87.5
2018-12-06 01:28:32.0413,172.8,151.2,87.5,87.5,-179.9,20.13,1,785.5,-115.5,27,87.5,87.5
2018-12-06 01:28:32.2913,172.8,151.2,87.5,87.5,-179.9,20.13,2,785.2,-114.6,27.5,87.5,87.5
2018-12-06 01:28:32.5413,172.8,151.2,87.5,87.5,-179.9,20.13,61,784,778.9,0,87.5,87.5
2018-12-06 01:28:32.7913,172.8,151.2,87.5,87.5,-179.9,20.21,62,425,425,0,87.5,87.5
2018-12-06 01:28:33.0413,172.8,151.2,87.5,87.5,-180,20.13,64,131,132.6,0,87.5,87.5
2018-12-06 01:28:33.2913,172.8,151.2,87.5,87.5,-180,20.12,3,785.5,-115.5,26.5,87.5,87.5
2018-12-06 01:28:33.5413,172.8,151.2,87.5,87.5,-179.9,20.12,4,785.2,-114.6,26.5,87.5,87.5
2018-12-06 01:28:33.7913,172.8,151.2,87.5,87.5,-179.9,20.18,65,-90490,-90490,0,87.5,87.5
2018-12-06 01:28:34.0413,172.8,151.1,87.5,87.44,-180,20.12,66,380,380,0,87.5,87.5
2018-12-06 01:28:34.2913,172.8,151.1,87.5,87.44,-180,20.12,1,785.5,-115.5,27,87.5,87.5
2018-12-06 01:28:34.5413,172.8,151.1,87.5,87.44,-180,20.1,2,785.2,-114.6,27.5,87.5,87.5
2018-12-06 01:28:34.7914,172.8,151.1,87.5,87.44,-179.9,20.12,65,-90500,-90500,0,87.5,87.5
2018-12-06 01:28:35.0414,172.8,151,87.5,87.38,-180,20.12,51,4.01,3.99,0,87.5,87.5
2018-12-06 01:28:35.2914,172.8,151,87.5,87.38,-180,20.13,63,50,50,0,87.5,87.5
2018-12-06 01:28:35.5414,172.8,151,87.5,87.38,-180.1,20.13,67,44.4,43.2,0,87.5,87.5
2018-12-06 01:28:35.7914,172.8,151,87.5,87.38,-180.1,20.12,52,4.01,3.99,0,87.5,87.5
2018-12-06 01:28:36.0414,172.8,151,87.5,87.38,-179.9,20.12,6,-90470,44.4,4,87.5,87.5
2018-12-06 01:28:36.2914,172.8,151,87.5,87.38,-179.9,20.13,7,-90460,43.2,4,87.5,87.5
2018-12-06 01:28:36.5414,172.8,151,87.5,87.38,-180,20.13,1,785,-115.7,27,87.5,87.5
2018-12-06 01:28:36.7914,172.8,151,87.5,87.38,-180,20.14,2,784.8,-114.8,27.5,87.5,87.5
2018-12-06 01:28:37.0414,172.8,151,87.5,87.38,-180,20.13,61,783.7,778.8,0,87.5,87.5
2018-12-06 01:28:37.2914,172.8,151,87.5,87.38,-179.9,20.15,62,425,425,0,87.5,87.5
2018-12-06 01:28:37.5414,172.8,151,87.5,87.38,-179.9,20.12,64,131.2,132.9,0,87.5,87.5
2018-12-06 01:28:37.7914,172.8,151,87.5,87.38,-180.1,20.13,3,785,-115.7,26.5,87.5,87.5
2018-12-06 01:28:38.0414,172.8,151,87.5,87.38,-180,20.12,4,784.8,-114.8,26.5,87.5,87.5
2018-12-06 01:28:38.2914,172.8,151,87.5,87.38,-180,20.12,65,-90490,-90480,0,87.5,87.5
2018-12-06 01:28:38.5414,172.8,151,87.5,87.38,-179.9,20.23,66,370,370,0,87.5,87.5
2018-12-06 01:28:38.7914,172.8,151,87.5,87.38,-180,20.12,1,785,-115.7,27,87.5,87.5
2018-12-06 01:28:39.0414,172.8,150.9,87.5,87.33,-180,20.13,2,784.8,-114.8,27.5,87.5,87.5
2018-12-06 01:28:39.2914,172.8,150.9,87.5,87.33,-180,20.13,65,-90480,-90480,0,87.5,87.5
2018-12-06 01:28:39.5414,172.8,150.9,87.5,87.33,-179.9,20.13,51,4.01,3.99,0,87.5,87.5
2018-12-06 01:28:39.7915,172.8,150.9,87.5,87.33,-180,20.12,63,50,50,0,87.5,87.5
2018-12-06 01:28:40.0414,172.8,150.9,87.5,87.33,-180,20.09,67,44.3,43.2,0,87.5,87.5
2018-12-06 01:28:40.2914,172.8,150.9,87.5,87.33,-180,20.11,52,4.01,3.99,0,87.5,87.5
2018-12-06 01:28:40.5414,172.8,150.9,87.5,87.33,-180,20.13,6,-90490,44.3,4,87.5,87.5
2018-12-06 01:28:40.7914,172.8,150.8,87.25,87.27,-179.9,20.11,7,-90490,43.2,4,87.5,87.5
2018-12-06 01:28:41.0414,172.8,150.8,87.25,87.27,-180,20.09,1,785,-115.7,27,87.5,87.5
2018-12-06 01:28:41.2914,172.8,150.8,87.25,87.27,-180,20.14,2,784.8,-114.8,27.5,87.5,87.5
2018-12-06 01:28:41.5414,172.8,150.8,87.25,87.27,-180,20.13,61,783.5,778.4,0,87.5,87.5
2018-12-06 01:28:41.7914,172.8,150.8,87.25,87.27,-180,20.14,62,425,425,0,87.5,87.5
2018-12-06 01:28:42.0414,172.8,150.8,87,87.27,-180,20.11,64,131.2,132.9,0,87,87.5
2018-12-06 01:28:42.2914,172.8,150.8,87,87.27,-180,20.12,3,784.6,-115.7,26.5,87,87
2018-12-06 01:28:42.5414,172.8,150.8,87,87.27,-180.1,20.12,4,784.2,-114.8,26.5,87,87
2018-12-06 01:28:42.7914,172.8,150.8,87,87.27,-180,20.1,65,-90490,-90490,0,87,87
2018-12-06 01:28:43.0414,172.8,150.8,87,87.27,-179.9,20.12,66,380,380,0,87,87
2018-12-06 01:28:43.2914,172.8,150.7,87,87.21,-180,20.12,1,784.6,-115.7,27,87,87
2018-12-06 01:28:43.5414,172.8,150.7,87,87.21,-180,20.12,2,784.2,-114.8,27.5,87,87
2018-12-06 01:28:43.7914,172.8,150.7,87,87.21,-180,20.11,65,-90480,-90470,0,87,87
2018-12-06 01:28:44.0414,172.8,150.6,87,87.15,-180,20.13,51,4.01,3.99,0,87,87
2018-12-06 01:28:44.2914,172.8,150.6,87,87.15,-180,20.12,63,50,50,0,87,87
2018-12-06 01:28:44.5415,172.8,150.6,87,87.15,-179.9,20.13,67,44.3,43.2,0,87,87
2018-12-06 01:28:44.7915,172.8,150.6,87,87.15,-179.9,20.09,52,4.01,3.99,0,87,87
2018-12-06 01:28:45.0415,172.8,150.6,87,87.15,-180,20.12,6,-90480,44.3,4,87,87
2018-12-06 01:28:45.2915,172.8,150.6,87,87.15,-180,20.12,7,-90480,43.2,4,87,87
2018-12-06 01:28:45.5415,172.8,150.6,87,87.15,-179.9,20.13,1,784.6,-115.7,27,87,87
2018-12-06 01:28:45.7915,172.8,150.6,87,87.15,-180,20.15,2,784.2,-114.8,27.5,87,87
2018-12-06 01:28:46.0415,172.8,150.6,87,87.15,-180,20.13,61,783.1,778,0,87,87
2018-12-06 01:28:46.2915,172.8,150.6,87,87.15,-180,20.12,62,425,425,0,87,87
2018-12-06 01:28:46.5415,172.8,150.6,87,87.15,-179.9,20.13,64,131.2,132.8,0,87,87
2018-12-06 01:28:46.7915,172.8,150.6,87,87.15,-180,20.14,3,784.6,-115.7,26.5,87,87
2018-12-06 01:28:47.0415,172.8,150.6,87,87.15,-180,20.12,4,784.2,-114.8,26.5,87,87
2018-12-06 01:28:47.2915,172.8,150.6,87,87.15,-180,20.12,65,-90470,-90460,0,87,87
2018-12-06 01:28:47.5415,172.8,150.6,87,87.15,-180,20.13,66,380,380,0,87,87
2018-12-06 01:28:47.7915,172.8,150.6,87,87.15,-179.9,20.12,1,784.6,-115.7,27,87,87
2018-12-06 01:28:48.0415,172.8,150.5,87,87.09,-180,20.12,2,784.2,-114.8,27.5,87,87
2018-12-06 01:28:48.2915,172.8,150.5,87,87.09,-180,20.13,65,-90480,-90470,0,87,87
2018-12-06 01:28:48.5415,172.8,150.5,87,87.09,-180,20.12,51,4.01,3.99,0,87,87
2018-12-06 01:28:48.7915,172.8,150.5,87,87.09,-179.9,20.14,63,50,50,0,87,87
2018-12-06 01:28:49.0415,172.8,150.5,87,87.09,-180,20.12,67,44.3,43.1,0,87,87
2018-12-06 01:28:49.2915,172.8,150.5,87,87.09,-180,20.12,52,4.01,3.99,0,87,87
2018-12-06 01:28:49.5415,172.8,150.5,87,87.09,-180,20.12,6,-90470,44.3,4,87,87
2018-12-06 01:28:49.7915,172.8,150.5,87,87.09,-180,20.12,7,-90460,43.1,4,87,87
2018-12-06 01:28:50.0415,172.8,150.4,87,87.04,-179.9,20.12,1,784.1,-115.7,27,87,87
2018-12-06 01:28:50.2915,172.8,150.4,87,87.04,-179.9,20.13,2,783.9,-114.8,27.5,87,87
2018-12-06 01:28:50.5415,172.8,150.4,87,87.04,-180,20.12,61,782.9,777.8,0,87,87
2018-12-06 01:28:50.7915,172.8,150.4,87,87.04,-179.9,20.1,62,425,425,0,87,87
2018-12-06 01:28:51.0415,172.8,150.3,87,86.98,-179.9,20.13,64,131.2,132.8,0,87,87
2018-12-06 01:28:51.2915,172.8,150.3,87,86.98,-179.9,20.11,3,784.1,-115.7,26.5,87,87
2018-12-06 01:28:51.5415,172.8,150.3,87,86.98,-179.9,20.12,4,783.9,-114.8,26.5,87,87
2018-12-06 01:28:51.7915,172.8,150.3,87,86.98,-180,20.1,65,-90480,-90470,0,87,87
2018-12-06 01:28:52.0415,172.8,150.3,87,86.98,-180,20.12,66,370,370,0,87,87
2018-12-06 01:28:52.2915,172.8,150.3,87,86.98,-180,20.12,1,784.1,-115.7,27,87,87
2018-12-06 01:28:52.5415,172.8,150.3,87,86.98,-179.9,20.1,2,783.9,-114.8,27.5,87,87
2018-12-06 01:28:52.7916,172.8,150.3,87,86.98,-180,20.13,65,-90510,-90500,0,87,87
2018-12-06 01:28:53.0416,172.8,150.2,87,86.92,-180,20.14,51,4.01,3.99,0,87,87
2018-12-06 01:28:53.2916,172.8,150.2,87,86.92,-180.1,20.12,63,50,50,0,87,87
2018-12-06 01:28:53.5416,172.8,150.2,87,86.92,-180.1,20.12,67,44.3,43.1,0,87,87
2018-12-06 01:28:53.7916,172.8,150.2,87,86.92,-180,20.12,52,4.01,3.99,0,87,87
2018-12-06 01:28:54.0416,172.8,150.2,87,86.92,-179.9,20.13,6,-90480,44.3,4,87,87
2018-12-06 01:28:54.2916,172.8,150.2,87,86.92,-180,20.13,7,-90470,43.1,4,87,87
2018-12-06 01:28:54.5416,172.8,150.2,87,86.92,-180,20.13,1,784.1,-115.7,27,87,87
2018-12-06 01:28:54.7916,172.8,150.2,87,86.92,-180,20.08,2,783.9,-114.8,27.5,87,87
2018-12-06 01:28:55.0416,172.8,150.2,87,86.92,-179.9,20.11,61,782.7,777.7,0,87,87
2018-12-06 01:28:55.2916,172.8,150.2,87,86.92,-179.9,20.13,62,425,425,0,87,87
2018-12-06 01:28:55.5416,172.8,150.2,87,86.92,-180,20.12,64,131,132.6,0,87,87
2018-12-06 01:28:55.7916,172.8,150.2,87,86.92,-180.1,20.12,3,784.1,-115.7,26.5,87,87
2018-12-06 01:28:56.0416,172.8,150.2,87,86.92,-180,20.12,4,783.9,-114.8,26.5,87,87
2018-12-06 01:28:56.2916,172.8,150.2,87,86.92,-179.9,20.13,65,-90500,-90500,0,87,87
2018-12-06 01:28:56.5416,172.8,150.2,87,86.92,-179.9,20.12,66,360,360,0,87,87
2018-12-06 01:28:56.7916,172.8,150.1,87,86.86,-180,20.14,1,783.6,-116,27,87,87
2018-12-06 01:28:57.0416,172.8,150.1,87,86.86,-180.1,20.12,2,783.5,-115,27.5,87,87
2018-12-06 01:28:57.2916,172.8,150.1,87,86.86,-180,20.13,65,-90720,-90240,0,87,87
2018-12-06 01:28:57.5416,172.8,150.1,87,86.86,-179.9,20.13,51,4,3.98,0,87,87
2018-12-06 01:28:57.7916,172.8,150.1,87,86.86,-179.9,20.12,63,50,50,0,87,87
2018-12-06 01:28:58.0416,172.8,150.1,87,86.86,-179.9,20.12,67,44.3,43.1,0,87,87
2018-12-06 01:28:58.2916,172.8,150.1,87,86.86,-180,20.13,52,4,3.98,0,87,87
2018-12-06 01:28:58.5416,172.8,150.1,87,86.86,-180,20.1,6,-90490,44.3,4,87,87
2018-12-06 01:28:58.7916,172.8,150.1,87,86.86,-180,20.13,7,-90460,43.1,4,87,87
2018-12-06 01:28:59.0416,172.8,150.1,87,86.86,-179.9,20.12,1,783.6,-116,27,87,87
2018-12-06 01:28:59.2916,172.8,150.1,87,86.86,-180,20.12,2,783.5,-115,27.5,87,87
2018-12-06 01:28:59.5416,172.8,150.1,87,86.86,-180,20.13,61,782.4,777.3,0,87,87
2018-12-06 01:28:59.7916,172.8,150.1,86.75,86.86,-179.9,20.11,62,425,425,0,87,87
2018-12-06 01:29:00.0416,172.8,150,86.75,86.81,-179.9,20.19,64,131.3,132.6,0,87,87
2018-12-06 01:29:00.2916,172.8,150,86.75,86.81,-180.1,20.12,3,783.6,-116,26.5,87,87
2018-12-06 01:29:00.5416,172.8,150,86.75,86.81,-180,20.14,4,783.5,-115,26.5,87,87
2018-12-06 01:29:00.7916,172.8,150,86.75,86.81,-180,20.13,65,-90490,-90480,0,87,87
2018-12-06 01:29:01.0416,172.8,150,86.5,86.81,-179.9,20.1,66,350,350,0,87,87
2018-12-06 01:29:01.2916,172.8,150,86.5,86.81,-180,20.12,1,783.6,-116,27,87,87
2018-12-06 01:29:01.5416,172.8,150,86.5,86.81,-180,20.13,2,783.5,-115,27.5,87,87
2018-12-06 01:29:01.7916,172.8,150,86.5,86.81,-180,20.11,65,-90720,-90230,0,87,87
2018-12-06 01:29:02.0416,172.8,150,86.5,86.81,-180,20.13,51,4,3.98,0,87,87
2018-12-06 01:29:02.2916,172.8,150,86.5,86.81,-180,20.12,63,50,50,0,87,87
2018-12-06 01:29:02.5416,172.8,150,86.5,86.81,-180,20.02,67,44.3,43.1,0,87,87
2018-12-06 01:29:02.7916,172.8,150,86.5,86.81,-180,20.11,52,4,3.98,0,87,87
2018-12-06 01:29:03.0417,172.8,150,86.5,86.81,-180,20.13,6,-90620,44.3,4,87,87
2018-12-06 01:29:03.2917,172.8,150,86.5,86.81,-179.9,20.33,7,-90460,43.1,4,87,87
2018-12-06 01:29:03.5417,172.8,150,86.5,86.81,-179.9,20.32,1,783.6,-116,27,87,87
2018-12-06 01:29:03.7917,172.8,150,86.5,86.81,-180,20.33,2,783.5,-115,27.5,86.5,87
2018-12-06 01:29:04.0417,172.8,150,86.5,86.81,-180,20.31,61,782.2,777.1,0,86.5,86.5
2018-12-06 01:29:04.2916,172.8,150,86.5,86.81,-180,20.32,62,425,425,0,86.5,86.5
2018-12-06 01:29:04.5416,172.8,150,86.5,86.81,-180,20.32,64,131.1,132.7,0,86.5,86.5
2018-12-06 01:29:04.7916,172.8,150,86.5,86.81,-180,20.33,3,783.2,-116.2,26.5,86.5,86.5
2018-12-06 01:29:05.0416,172.8,150,86.5,86.81,-180,20.32,4,783,-114.8,26.5,86.5,86.5
2018-12-06 01:29:05.2916,172.8,150,86.5,86.81,-180,20.32,65,-90460,-90460,0,86.5,86.5
2018-12-06 01:29:05.5416,172.8,150,86.5,86.81,-180,20.32,66,360,360,0,86.5,86.5
2018-12-06 01:29:05.7916,172.8,150,86.5,86.81,-179.9,20.32,1,783.2,-116.2,27,86.5,86.5
2018-12-06 01:29:06.0416,172.8,150,86.5,86.81,-179.9,20.33,2,783,-114.8,27.5,86.5,86.5
2018-12-06 01:29:06.2917,172.8,150,86.5,86.81,-179.9,20.33,65,-90480,-90480,0,86.5,86.5
2018-12-06 01:29:06.5417,172.8,150,86.5,86.81,-179.9,20.33,51,4,3.98,0,86.5,86.5
2018-12-06 01:29:06.7917,172.8,150,86.5,86.81,-180,20.34,63,50,50,0,86.5,86.5
2018-12-06 01:29:07.0417,172.8,149.8,86.5,86.69,-179.9,20.32,67,44.3,43.1,0,86.5,86.5
2018-12-06 01:29:07.2917,172.8,149.8,86.5,86.69,-180.1,20.32,52,4,3.98,0,86.5,86.5
2018-12-06 01:29:07.5417,172.8,149.8,86.5,86.69,-180.1,20.32,6,-90490,44.3,4,86.5,86.5
2018-12-06 01:29:07.7917,172.8,149.7,86.5,86.63,-180,20.32,7,-90460,43.1,4,86.5,86.5
2018-12-06 01:29:08.0417,172.8,149.7,86.5,86.63,-179.9,20.32,1,783.2,-116.2,27,86.5,86.5
2018-12-06 01:29:08.2917,172.8,149.7,86.5,86.63,-179.9,20.32,2,783,-114.8,27.5,86.5,86.5
2018-12-06 01:29:08.5417,172.8,149.7,86.5,86.63,-179.9,20.32,61,781.9,776.8,0,86.5,86.5
2018-12-06 01:29:08.7917,172.8,149.7,86.5,86.63,-180,20.31,62,425,425,0,86.5,86.5
2018-12-06 01:29:09.0416,172.8,149.5,86.5,86.52,-180,20.33,64,131,132.7,0,86.5,86.5
2018-12-06 01:29:09.2916,172.8,149.5,86.5,86.52,-179.9,20.33,3,783.2,-116.2,26.5,86.5,86.5
2018-12-06 01:29:09.5416,172.8,149.5,86.5,86.52,-179.9,20.32,4,783,-114.8,26.5,86.5,86.5
2018-12-06 01:29:09.7916,172.8,149.5,86.5,86.52,-179.9,20.32,65,-90480,-90480,0,86.5,86.5
2018-12-06 01:29:10.0416,172.8,149.5,86.5,86.52,-180,20.32,66,370,370,0,86.5,86.5
2018-12-06 01:29:10.2917,172.8,149.5,86.5,86.52,-180,20.32,1,783.2,-116.2,27,86.5,86.5
2018-12-06 01:29:10.5417,172.8,149.5,86.5,86.52,-179.9,20.31,2,783,-114.8,27.5,86.5,86.5
2018-12-06 01:29:10.7917,172.8,149.5,86.5,86.52,-180,20.31,65,-90470,-90470,0,86.5,86.5
2018-12-06 01:29:11.0417,172.8,149.5,86.5,86.52,-180,20.32,51,4,3.98,0,86.5,86.5
2018-12-06 01:29:11.2917,172.8,149.4,86.5,86.46,-180,20.33,63,50,50,0,86.5,86.5
2018-12-06 01:29:11.5417,172.8,149.4,86.5,86.46,-180,20.31,67,44.3,43.1,0,86.5,86.5
2018-12-06 01:29:11.7917,172.8,149.4,86.5,86.46,-180,20.32,52,4,3.98,0,86.5,86.5
2018-12-06 01:29:12.0417,172.8,149.4,86.5,86.46,-180,20.33,6,-90480,44.3,4,86.5,86.5
2018-12-06 01:29:12.2917,172.8,149.4,86.5,86.46,-180,20.32,7,-90480,43.1,4,86.5,86.5
2018-12-06 01:29:12.5417,172.8,149.4,86.5,86.46,-180,20.35,1,782.7,-116,27.5,86.5,86.5
2018-12-06 01:29:12.7918,172.8,149.4,86.5,86.46,-180,20.32,2,782.8,-115.1,27.5,86.5,86.5
2018-12-06 01:29:13.0418,172.8,149.4,86.5,86.46,-180,20.31,61,781.6,776.6,0,86.5,86.5
2018-12-06 01:29:13.2918,172.8,149.4,86.5,86.46,-180,20.32,62,425,425,0,86.5,86.5
2018-12-06 01:29:13.5418,172.8,149.4,86.5,86.46,-180,20.32,64,131,132.6,0,86.5,86.5
2018-12-06 01:29:13.7918,172.8,149.4,86.5,86.46,-180,20.3,3,782.7,-116,26.5,86.5,86.5
2018-12-06 01:29:14.0418,172.8,149.4,86.5,86.46,-180,20.33,4,782.8,-115.1,26.5,86.5,86.5
2018-12-06 01:29:14.2918,172.8,149.4,86.5,86.46,-179.9,20.33,65,-90490,-90490,0,86.5,86.5
2018-12-06 01:29:14.5418,172.8,149.4,86.5,86.46,-179.9,20.32,66,370,370,0,86.5,86.5
2018-12-06 01:29:14.7917,172.8,149.4,86.5,86.46,-180.1,20.31,1,782.7,-116,27.5,86.5,86.5
2018-12-06 01:29:15.0417,172.8,149.4,86.5,86.46,-179.9,20.32,2,782.8,-115.1,27.5,86.5,86.5
2018-12-06 01:29:15.2917,172.8,149.4,86.5,86.46,-180,20.32,65,-90500,-90490,0,86.5,86.5
2018-12-06 01:29:15.5417,172.8,149.4,86.5,86.46,-180,20.31,51,4,3.98,0,86.5,86.5
2018-12-06 01:29:15.7917,172.8,149.4,86.5,86.46,-180,20.32,63,50,50,0,86.5,86.5
2018-12-06 01:29:16.0417,172.8,149.3,86.5,86.4,-180,20.32,67,44.3,43.1,0,86.5,86.5
2018-12-06 01:29:16.2917,172.8,149.3,86.5,86.4,-179.9,20.31,52,4,3.98,0,86.5,86.5
2018-12-06 01:29:16.5417,172.8,149.3,86.5,86.4,-179.9,20.32,6,-90480,44.3,4,86.5,86.5
2018-12-06 01:29:16.7917,172.8,149.3,86.5,86.4,-180,20.32,7,-90460,43.1,4,86.5,86.5
2018-12-06 01:29:17.0417,172.8,149.2,86.5,86.34,-180,20.31,1,782.7,-116,27.5,86.5,86.5
2018-12-06 01:29:17.2918,172.8,149.2,86.5,86.34,-180,20.32,2,782.8,-115.1,27.5,86.5,86.5
2018-12-06 01:29:17.5418,172.8,149.2,86.5,86.34,-180.1,20.32,61,781.5,776.4,0,86.5,86.5
2018-12-06 01:29:17.7918,172.8,149.2,86.5,86.34,-179.9,20.32,62,425,425,0,86.5,86.5
2018-12-06 01:29:18.0418,172.8,149.1,86.5,86.28,-180,20.33,64,131.3,132.9,0,86.5,86.5
2018-12-06 01:29:18.2918,172.8,149.1,86.5,86.28,-179.9,20.3,3,782.7,-116,26.5,86.5,86.5
2018-12-06 01:29:18.5418,172.8,149.1,86.5,86.28,-180,20.28,4,782.4,-115.1,26.5,86.5,86.5
2018-12-06 01:29:18.7919,172.8,149.1,86.5,86.28,-180,20.34,65,-90480,-90480,0,86.5,86.5
2018-12-06 01:29:19.0418,172.8,149.1,86.5,86.28,-180,20.32,66,370,370,0,86.5,86.5
2018-12-06 01:29:19.2918,172.8,149.1,86.5,86.28,-180.1,20.32,1,782.3,-116,27.5,86.5,86.5
2018-12-06 01:29:19.5418,172.8,149.1,86.5,86.28,-180,20.31,2,782.4,-115.1,27.5,86.5,86.5
2018-12-06 01:29:19.7918,172.8,149.1,86.5,86.28,-180,20.32,65,-90460,-90460,0,86.5,86.5
2018-12-06 01:29:20.0418,172.8,149,86.25,86.23,-180,20.32,51,4,3.98,0,86.5,86.5
2018-12-06 01:29:20.2918,172.8,149,86.25,86.23,-179.9,20.32,63,50,50,0,86.5,86.5
2018-12-06 01:29:20.5418,172.8,149,86.25,86.23,-180,20.32,67,44.2,43,0,86.5,86.5
2018-12-06 01:29:20.7919,172.8,149,86.25,86.23,-180,20.34,52,4,3.98,0,86.5,86.5
2018-12-06 01:29:21.0419,172.8,149,86.25,86.23,-180,20.33,6,-90480,44.2,4,86.5,86.5
2018-12-06 01:29:21.2918,172.8,149,86,86.23,-180,20.22,7,-90470,43,4,86.5,86.5
2018-12-06 01:29:21.5418,172.8,149,86,86.23,-180,20.31,1,782.3,-116,27.5,86.5,86.5
2018-12-06 01:29:21.7918,172.8,149,86,86.23,-180,20.34,2,782.4,-115.1,27.5,86.5,86.5
2018-12-06 01:29:22.0418,172.8,149,86,86.23,-180,20.33,61,781.2,776.1,0,86.5,86.5
2018-12-06 01:29:22.2918,172.8,149,86,86.23,-179.9,20.32,62,425,425,0,86.5,86.5
2018-12-06 01:29:22.5418,172.8,149,86,86.23,-179.9,20.32,64,131.2,132.9,0,86.5,86.5
2018-12-06 01:29:22.7918,172.8,149,86,86.23,-180,20.32,3,782.3,-116,26.5,86.5,86.5
2018-12-06 01:29:23.0418,172.8,149,86,86.23,-180.1,20.32,4,782.4,-115.1,26.5,86.5,86.5
2018-12-06 01:29:23.2918,172.8,149,86,86.23,-180,20.32,65,-90490,-90480,0,86.5,86.5
2018-12-06 01:29:23.5418,172.8,149,86,86.23,-180,20.32,66,380,380,0,86.5,86.5
2018-12-06 01:29:23.7918,172.8,149,86,86.23,-180,20.32,1,782.3,-116,27.5,86.5,86.5
2018-12-06 01:29:24.0418,172.8,149,86,86.23,-180,20.31,2,782.4,-115.1,27.5,86.5,86.5
2018-12-06 01:29:24.2918,172.8,149,86,86.23,-180,20.32,65,-90470,-90460,0,86.5,86.5
2018-12-06 01:29:24.5418,172.8,149,86,86.23,-180,20.32,51,4,3.98,0,86.5,86.5
2018-12-06 01:29:24.7918,172.8,149,86,86.23,-179.9,20.32,63,50,50,0,86.5,86.5
2018-12-06 01:29:25.0419,172.8,148.9,86,86.17,-180,20.27,67,44.2,43,0,86.5,86.5
2018-12-06 01:29:25.2919,172.8,148.9,86,86.17,-180,20.34,52,4,3.98,0,86.5,86.5
2018-12-06 01:29:25.5419,172.8,148.9,86,86.17,-180,20.31,6,-90470,44.2,4,86.5,86.5
2018-12-06 01:29:25.7919,172.8,148.9,86,86.17,-180,20.32,7,-90470,43,4,86,86
2018-12-06 01:29:26.0419,172.8,148.8,86,86.11,-180,20.33,1,782,-116.2,27.5,86,86
2018-12-06 01:29:26.2919,172.8,148.8,86,86.11,-180,20.32,2,782,-115.1,27.5,86,86
2018-12-06 01:29:26.5419,172.8,148.8,86,86.11,-180,20.32,61,780.9,775.8,0,86,86
2018-12-06 01:29:26.7919,172.8,148.8,86,86.11,-180,20.32,62,425,425,0,86,86
2018-12-06 01:29:27.0419,172.8,148.7,86,86.05,-179.9,20.33,64,131.2,132.8,0,86,86
2018-12-06 01:29:27.2919,172.8,148.7,86,86.05,-179.8,20.32,3,782,-116.2,26.5,86,86
2018-12-06 01:29:27.5419,172.8,148.7,86,86.05,-180,20.33,4,782,-115.1,26.5,86,86
2018-12-06 01:29:27.7919,172.8,148.7,86,86.05,-180,20.32,65,-90470,-90460,0,86,86
2018-12-06 01:29:28.0419,172.8,148.7,86,86.05,-179.9,20.32,66,390,390,0,86,86
2018-12-06 01:29:28.2919,172.8,148.7,86,86.05,-180,20.32,1,782,-116.2,27.5,86,86
2018-12-06 01:29:28.5419,172.8,148.7,86,86.05,-180,20.32,2,782,-115.1,27.5,86,86
2018-12-06 01:29:28.7919,172.8,148.7,86,86.05,-180,20.38,65,-90470,-90470,0,86,86
2018-12-06 01:29:29.0419,172.8,148.7,86,86.05,-180,20.34,51,4,3.98,0,86,86
2018-12-06 01:29:29.2919,172.8,148.6,86,86,-180,20.32,63,50,50,0,86,86
2018-12-06 01:29:29.5419,172.8,148.6,86,86,-179.9,20.3,67,44.2,43,0,86,86
2018-12-06 01:29:29.7919,172.8,148.6,86,86,-180,20.33,52,4,3.98,0,86,86
2018-12-06 01:29:30.0419,172.8,148.6,86,86,-180,20.32,6,-90470,44.2,4,86,86
2018-12-06 01:29:30.2919,172.8,148.6,86,86,-180,20.32,7,-90460,43,4,86,86
2018-12-06 01:29:30.5419,172.8,148.6,86,86,-180,20.32,1,782,-116.2,27.5,86,86
2018-12-06 01:29:30.7919,172.8,148.6,86,86,-179.9,20.32,2,782,-115.1,27.5,86,86
2018-12-06 01:29:31.0419,172.8,148.6,86,86,-180,20.21,61,780.6,775.6,0,86,86
2018-12-06 01:29:31.2919,172.8,148.6,86,86,-180,20.31,62,425,425,0,86,86
2018-12-06 01:29:31.5419,172.8,148.6,86,86,-180,20.3,64,131.1,132.7,0,86,86
2018-12-06 01:29:31.7919,172.8,148.6,86,86,-180,20.32,3,782,-116.2,26.5,86,86
2018-12-06 01:29:32.0419,172.8,148.6,86,86,-179.9,20.33,4,782,-115.1,26.5,86,86
2018-12-06 01:29:32.2919,172.8,148.6,86,86,-180,20.54,65,-90480,-90480,0,86,86
2018-12-06 01:29:32.5419,172.8,148.6,86,86,-180.1,20.31,66,380,380,0,86,86
2018-12-06 01:29:32.7919,172.8,148.6,86,86,-179.9,20.32,1,782,-116.2,27.5,86,86
2018-12-06 01:29:33.0419,172.8,148.6,86,86,-179.9,20.31,2,781.6,-115.1,27.5,86,86
2018-12-06 01:29:33.2919,172.8,148.6,86,86,-180,20.32,65,-90480,-90480,0,86,86
2018-12-06 01:29:33.5419,172.8,148.6,86,86,-180,20.32,51,4,3.98,0,86,86
2018-12-06 01:29:33.7919,172.8,148.5,86,85.94,-179.9,20.29,63,50,50,0,86,86
2018-12-06 01:29:34.0420,172.8,148.5,86,85.94,-180,20.31,67,44.2,43,0,86,86
2018-12-06 01:29:34.2920,172.8,148.5,86,85.94,-179.9,20.32,52,4,3.97,0,86,86
2018-12-06 01:29:34.5420,172.8,148.5,86,85.94,-180,20.33,6,-90490,44.2,4,86,86
2018-12-06 01:29:34.7920,172.8,148.5,86,85.94,-179.9,20.33,7,-90470,43,4,86,86
2018-12-06 01:29:35.0420,172.8,148.4,86,85.88,-180,20.37,1,781.6,-116,27.5,86,86
2018-12-06 01:29:35.2920,172.8,148.4,86,85.88,-180,20.32,2,781.6,-115.1,27.5,86,86
2018-12-06 01:29:35.5420,172.8,148.4,86,85.88,-180,20.3,61,780.4,775.5,0,86,86
2018-12-06 01:29:35.7920,172.8,148.4,86,85.88,-180,20.32,62,425,425,0,86,86
2018-12-06 01:29:36.0420,172.8,148.4,86,85.88,-180,20.33,64,131,132.6,0,86,86
2018-12-06 01:29:36.2920,172.8,148.3,86,85.82,-180,20.32,3,781.6,-116,26.5,86,86
2018-12-06 01:29:36.5420,172.8,148.3,86,85.82,-179.9,20.32,4,781.6,-115.1,26.5,86,86
2018-12-06 01:29:36.7920,172.8,148.3,86,85.82,-179.9,20.32,65,-90470,-90470,0,86,86
2018-12-06 01:29:37.0420,172.8,148.3,86,85.82,-180.1,20.32,66,390,390,0,86,86
2018-12-06 01:29:37.2920,172.8,148.3,86,85.82,-180,20.31,1,781.6,-116,27.5,86,86
2018-12-06 01:29:37.5420,172.8,148.3,86,85.82,-180,20.35,2,781.6,-115.1,27.5,86,86
2018-12-06 01:29:37.7920,172.8,148.3,86,85.82,-179.9,20.31,65,-90480,-90480,0,86,86
2018-12-06 01:29:38.0420,172.8,148.2,86,85.76,-180,20.33,51,4,3.98,0,86,86
2018-12-06 01:29:38.2920,172.8,148.2,86,85.76,-180,20.33,63,50,50,0,86,86
2018-12-06 01:29:38.5420,172.8,148.2,86,85.76,-180,20.32,67,44.2,43,0,86,86
2018-12-06 01:29:38.7920,172.8,148.2,86,85.76,-180,20.32,52,4,3.97,0,86,86
2018-12-06 01:29:39.0420,172.8,148.2,85.75,85.76,-180,20.32,6,-90490,44.2,4,86,86
2018-12-06 01:29:39.2920,172.8,148.2,85.75,85.76,-180,20.27,7,-90470,43,4,86,86
2018-12-06 01:29:39.5420,172.8,148.2,85.75,85.76,-179.9,20.32,1,781.6,-116,27.5,86,86
2018-12-06 01:29:39.7920,172.8,148.2,85.75,85.76,-179.9,20.33,2,781.6,-115.1,27.5,86,86
2018-12-06 01:29:40.0420,172.8,148.2,85.75,85.76,-180,20.31,61,780.3,775.1,0,86,86
2018-12-06 01:29:40.2920,172.8,148.2,85.5,85.76,-180,20.31,62,425,425,0,85.5,85.5
2018-12-06 01:29:40.5420,172.8,148.2,85.5,85.76,-179.9,20.32,64,131,132.6,0,85.5,85.5
2018-12-06 01:29:40.7920,172.8,148.2,85.5,85.76,-180,20.32,3,781.2,-116.3,26.5,85.5,85.5
2018-12-06 01:29:41.0420,172.8,148.2,85.5,85.76,-180,20.33,4,781.1,-115.4,26.5,85.5,85.5
2018-12-06 01:29:41.2920,172.8,148.2,85.5,85.76,-180,20.32,65,-90480,-90480,0,85.5,85.5
2018-12-06 01:29:41.5421,172.8,148.2,85.5,85.76,-179.9,20.32,66,380,380,0,85.5,85.5
2018-12-06 01:29:41.7921,172.8,148.2,85.5,85.76,-179.8,20.32,1,781.2,-116.3,27.5,85.5,85.5
2018-12-06 01:29:42.0420,172.8,148.2,85.5,85.76,-180,20.31,2,781.1,-115.4,27.5,85.5,85.5
2018-12-06 01:29:42.2920,172.8,148.2,85.5,85.76,-180,20.3,65,-90480,-90470,0,85.5,85.5
2018-12-06 01:29:42.5420,172.8,148.2,85.5,85.76,-180.1,20.31,51,3.99,3.97,0,85.5,85.5
2018-12-06 01:29:42.7920,172.8,148.1,85.5,85.71,-179.9,20.32,63,50,50,0,85.5,85.5
2018-12-06 01:29:43.0421,172.8,148.1,85.5,85.71,-180,20.31,67,44.2,43,0,85.5,85.5
2018-12-06 01:29:43.2921,172.8,148.1,85.5,85.71,-180,20.32,52,3.99,3.97,0,85.5,85.5
2018-12-06 01:29:43.5421,172.8,148.1,85.5,85.71,-180,20.36,6,-90490,44.2,4,85.5,85.5
2018-12-06 01:29:43.7921,172.8,148.1,85.5,85.71,-180,20.3,7,-90470,43,4,85.5,85.5
2018-12-06 01:29:44.0421,172.8,148.1,85.5,85.71,-180,20.28,1,781.2,-116.3,27.5,85.5,85.5
2018-12-06 01:29:44.2921,172.8,148.1,85.5,85.71,-180,20.33,2,781.1,-115.4,27.5,85.5,85.5
2018-12-06 01:29:44.5421,172.8,148.1,85.5,85.71,-180,20.32,61,780,774.9,0,85.5,85.5
2018-12-06 01:29:44.7921,172.8,148.1,85.5,85.71,-180,20.32,62,425,425,0,85.5,85.5
2018-12-06 01:29:45.0421,172.8,148.1,85.5,85.71,-179.9,20.32,64,131,132.6,0,85.5,85.5
2018-12-06 01:29:45.2921,172.8,148,85.5,85.65,-180,20.33,3,781.2,-116.3,26.5,85.5,85.5
2018-12-06 01:29:45.5421,172.8,148,85.5,85.65,-180,20.32,4,781.1,-115.4,26.5,85.5,85.5
2018-12-06 01:29:45.7921,172.8,148,85.5,85.65,-180,20.32,65,-90470,-90470,0,85.5,85.5
2018-12-06 01:29:46.0421,172.8,148,85.5,85.65,-180.1,20.32,66,390,390,0,85.5,85.5
2018-12-06 01:29:46.2921,172.8,148,85.5,85.65,-179.9,20.31,1,781.2,-116.3,27.5,85.5,85.5
2018-12-06 01:29:46.5421,172.8,148,85.5,85.65,-180,20.32,2,781.1,-115.4,27.5,85.5,85.5
2018-12-06 01:29:46.7921,172.8,148,85.5,85.65,-180,20.32,65,-90450,-90440,0,85.5,85.5
2018-12-06 01:29:47.0421,172.8,148,85.5,85.65,-180,20.32,51,3.99,3.97,0,85.5,85.5
2018-12-06 01:29:47.2921,172.8,148,85.5,85.65,-179.9,20.32,63,50,50,0,85.5,85.5
2018-12-06 01:29:47.5421,172.8,148,85.5,85.65,-179.9,20.32,67,44.2,43,0,85.5,85.5
2018-12-06 01:29:47.7921,172.8,148,85.5,85.65,-179.9,20.33,52,3.99,3.97,0,85.5,85.5
2018-12-06 01:29:48.0421,172.8,148,85.5,85.65,-180,20.32,6,-90470,44.2,4,85.5,85.5
2018-12-06 01:29:48.2921,172.8,148,85.5,85.65,-179.9,20.32,7,-90460,43,4,85.5,85.5
2018-12-06 01:29:48.5421,172.8,148,85.5,85.65,-179.9,20.31,1,780.8,-116.3,27.5,85.5,85.5
2018-12-06 01:29:48.7921,172.8,148,85.5,85.65,-179.9,20.32,2,780.7,-115.4,27.5,85.5,85.5
2018-12-06 01:29:49.0421,172.8,148,85.5,85.65,-180,20.32,61,779.7,774.7,0,85.5,85.5
2018-12-06 01:29:49.2922,172.8,148,85.5,85.65,-180,20.32,62,425,425,0,85.5,85.5
2018-12-06 01:29:49.5422,172.8,148,85.5,85.65,-180,20.31,64,131,132.6,0,85.5,85.5
2018-12-06 01:29:49.7922,172.8,148,85.5,85.65,-180,20.32,3,780.8,-116.3,26.5,85.5,85.5
2018-12-06 01:29:50.0422,172.8,148,85.5,85.65,-179.9,20.32,4,780.7,-115.4,26.5,85.5,85.5
2018-12-06 01:29:50.2923,172.8,148,85.5,85.65,-179.9,20.31,65,-90480,-90480,0,85.5,85.5
2018-12-06 01:29:50.5423,172.8,148,85.5,85.65,-180,20.32,66,370,370,0,85.5,85.5
2018-12-06 01:29:50.7923,172.8,148,85.5,85.65,-180,20.32,1,780.8,-116.3,27.5,85.5,85.5
2018-12-06 01:29:51.0423,172.8,148,85.5,85.65,-179.9,20.31,2,780.7,-115.4,27.5,85.5,85.5
2018-12-06 01:29:51.2922,172.8,148,85.5,85.65,-179.9,20.32,65,-90490,-90490,0,85.5,85.5
2018-12-06 01:29:51.5422,172.8,148,85.5,85.65,-179.9,20.33,51,3.99,3.97,0,85.5,85.5
2018-12-06 01:29:51.7921,172.8,147.8,85.5,85.53,-180.1,20.33,63,50,50,0,85.5,85.5
2018-12-06 01:29:52.0421,172.8,147.8,85.5,85.53,-180,20.32,67,44.2,43,0,85.5,85.5
2018-12-06 01:29:52.2921,172.8,147.8,85.5,85.53,-180,20.32,52,3.99,3.97,0,85.5,85.5
2018-12-06 01:29:52.5422,172.8,147.8,85.5,85.53,-180,20.31,6,-90470,44.2,4,85.5,85.5
2018-12-06 01:29:52.7922,172.8,147.8,85.5,85.53,-180,20.32,7,-90470,43,4,85.5,85.5
2018-12-06 01:29:53.0422,172.8,147.7,85.5,85.47,-180,20.34,1,780.8,-116.3,27.5,85.5,85.5
2018-12-06 01:29:53.2922,172.8,147.7,85.5,85.47,-179.9,20.21,2,780.7,-115.4,27.5,85.5,85.5
2018-12-06 01:29:53.5422,172.8,147.7,85.5,85.47,-180,20.32,61,779.5,774.4,0,85.5,85.5
2018-12-06 01:29:53.7922,172.8,147.7,85.5,85.47,-179.9,20.3,62,425,425,0,85.5,85.5
2018-12-06 01:29:54.0422,172.8,147.7,85.5,85.47,-180,20.32,64,131,132.6,0,85.5,85.5
2018-12-06 01:29:54.2922,172.8,147.5,85.5,85.36,-180,20.32,3,780.8,-116.3,26.5,85.5,85.5
2018-12-06 01:29:54.5422,172.8,147.5,85.5,85.36,-179.9,20.32,4,780.7,-115.4,26.5,85.5,85.5
2018-12-06 01:29:54.7922,172.8,147.5,85.5,85.36,-180,20.33,65,-90480,-90470,0,85.5,85.5
2018-12-06 01:29:55.0422,172.8,147.5,85.5,85.36,-180,20.32,66,370,370,0,85.5,85.5
2018-12-06 01:29:55.2922,172.8,147.5,85.5,85.36,-180,20.32,1,780.5,-116.3,27.5,85.5,85.5
2018-12-06 01:29:55.5422,172.8,147.5,85.5,85.36,-180,20.32,2,780.3,-115.4,27.5,85.5,85.5
2018-12-06 01:29:55.7922,172.8,147.5,85.5,85.36,-180,20.32,65,-90490,-90490,0,85.5,85.5
2018-12-06 01:29:56.0422,172.8,147.4,85.5,85.3,-180,20.32,51,3.99,3.97,0,85.5,85.5
2018-12-06 01:29:56.2922,172.8,147.4,85.5,85.3,-180,20.32,63,50,50,0,85.5,85.5
2018-12-06 01:29:56.5421,172.8,147.4,85.5,85.3,-180.1,20.32,67,44.2,42.9,0,85.5,85.5
2018-12-06 01:29:56.7921,172.8,147.4,85.5,85.3,-180,20.32,52,3.99,3.97,0,85.5,85.5
2018-12-06 01:29:57.0421,172.8,147.4,85.5,85.3,-179.9,20.31,6,-90480,44.2,4,85.5,85.5
2018-12-06 01:29:57.2921,172.8,147.4,85.5,85.3,-179.9,20.32,7,-90460,42.9,4,85.5,85.5
2018-12-06 01:29:57.5421,172.8,147.4,85.5,85.3,-180,20.33,1,780.5,-116.3,27.5,85.5,85.5
2018-12-06 01:29:57.7921,172.8,147.4,85.5,85.3,-180.1,20.29,2,780.3,-115.4,27.5,85.5,85.5
2018-12-06 01:29:58.0421,172.8,147.4,85.5,85.3,-180,20.32,61,779.3,774.2,0,85.5,85.5
2018-12-06 01:29:58.2921,172.8,147.4,85.5,85.3,-179.9,20.31,62,425,425,0,85.5,85.5
2018-12-06 01:29:58.5421,172.8,147.4,85.5,85.3,-179.9,20.32,64,130.9,132.5,0,85.5,85.5
2018-12-06 01:29:58.7921,172.8,147.4,85.5,85.3,-180,20.32,3,780.5,-116.3,26.5,85.5,85.5
2018-12-06 01:29:59.0420,172.8,147.4,85,85.3,-180.1,20.34,4,780.3,-115.4,26.5,85.5,85.5
2018-12-06 01:29:59.2921,172.8,147.4,85,85.3,-180,20.32,65,-90480,-90480,0,85.5,85.5
2018-12-06 01:29:59.5421,172.8,147.4,85,85.3,-179.9,20.32,66,380,390,0,85.5,85.5
2018-12-06 01:29:59.7922,172.8,147.4,85,85.3,-180,20.32,1,780.5,-116.3,27.5,85.5,85.5
2018-12-06 01:30:00.0422,172.8,147.4,85,85.3,-180,20.33,2,780.3,-115.4,27.5,85.5,85.5
2018-12-06 01:30:00.2922,172.8,147.4,85,85.3,-179.9,20.37,65,-90480,-90470,0,85.5,85.5
2018-12-06 01:30:00.5422,172.8,147.4,85,85.3,-180,20.33,51,3.99,3.97,0,85.5,85.5
2018-12-06 01:30:00.7922,172.8,147.3,85,85.24,-180,20.32,63,50,50,0,85.5,85.5
2018-12-06 01:30:01.0422,172.8,147.3,85,85.24,-179.9,20.32,67,44.2,42.9,0,85.5,85.5
2018-12-06 01:30:01.2922,172.8,147.3,85,85.24,-180,20.32,52,3.99,3.97,0,85.5,85.5
2018-12-06 01:30:01.5422,172.8,147.3,85,85.24,-180,20.32,6,-90480,44.2,4,85.5,85.5
2018-12-06 01:30:01.7922,172.8,147.3,85,85.24,-180,20.32,7,-90480,42.9,4,85.5,85.5
2018-12-06 01:30:02.0422,172.8,147.2,85,85.19,-180,20.17,1,780.1,-116.3,27.5,85,85
2018-12-06 01:30:02.2923,172.8,147.2,85,85.19,-179.9,20.36,2,780.1,-115.4,27.5,85,85
2018-12-06 01:30:02.5423,172.8,147.2,85,85.19,-180,20.3,61,779,774,0,85,85
2018-12-06 01:30:02.7923,172.8,147.2,85,85.19,-180,20.32,62,425,425,0,85,85
2018-12-06 01:30:03.0423,172.8,147.2,85,85.19,-179.9,20.32,64,131,132.6,0,85,85
2018-12-06 01:30:03.2923,172.8,147.1,85,85.13,-180,20.32,3,780.1,-116.3,26.5,85,85
2018-12-06 01:30:03.5423,172.8,147.1,85,85.13,-180,20.31,4,780.1,-115.4,26.5,85,85
2018-12-06 01:30:03.7923,172.8,147.1,85,85.13,-180,20.32,65,-90460,-90460,0,85,85
2018-12-06 01:30:04.0423,172.8,147.1,85,85.13,-180,20.32,66,370,370,0,85,85
2018-12-06 01:30:04.2923,172.8,147.1,85,85.13,-180,20.31,1,780.1,-116.3,27.5,85,85
2018-12-06 01:30:04.5423,172.8,147.1,85,85.13,-179.9,20.32,2,780.1,-115.4,27.5,85,85
2018-12-06 01:30:04.7923,172.8,147.1,85,85.13,-180,20.32,65,-90490,-90480,0,85,85
2018-12-06 01:30:05.0423,172.8,147,85,85.07,-180,20.32,51,3.99,3.96,0,85,85
2018-12-06 01:30:05.2923,172.8,147,85,85.07,-180,20.31,63,50,50,0,85,85
2018-12-06 01:30:05.5423,172.8,147,85,85.07,-180,20.32,67,44.1,42.9,0,85,85
2018-12-06 01:30:05.7923,172.8,147,85,85.07,-179.9,20.32,52,3.99,3.96,0,85,85
2018-12-06 01:30:06.0423,172.8,147,85,85.07,-180,20.32,6,-90460,44.1,4,85,85
2018-12-06 01:30:06.2923,172.8,147,85,85.07,-179.9,20.32,7,-90470,42.9,4,85,85
2018-12-06 01:30:06.5423,172.8,147,85,85.07,-180,20.43,1,780.1,-116.3,27.5,85,85
2018-12-06 01:30:06.7923,172.8,147,85,85.07,-179.9,20.31,2,780.1,-115.4,27.5,85,85
2018-12-06 01:30:07.0423,172.8,147,85,85.07,-180,20.33,61,779,773.8,0,85,85
2018-12-06 01:30:07.2923,172.8,147,85,85.07,-180,20.32,62,425,425,0,85,85
2018-12-06 01:30:07.5423,172.8,147,85,85.07,-180,20.33,64,131.1,132.7,0,85,85
2018-12-06 01:30:07.7923,172.8,147,85,85.07,-180,20.32,3,780.1,-116.3,26.5,85,85
2018-12-06 01:30:08.0423,172.8,147,85,85.07,-180,20.32,4,780.1,-115.4,26.5,85,85
2018-12-06 01:30:08.2923,172.8,147,85,85.07,-179.9,20.32,65,-90460,-90460,0,85,85
2018-12-06 01:30:08.5423,172.8,147,85,85.07,-180,20.32,66,360,360,0,85,85
2018-12-06 01:30:08.7923,172.8,147,85,85.07,-180,20.32,1,780.1,-116.3,27.5,85,85
2018-12-06 01:30:09.0423,172.8,147,85,85.07,-180,20.33,2,780.1,-115.4,27.5,85,85
2018-12-06 01:30:09.2923,172.8,147,85,85.07,-180,20.32,65,-90460,-90450,0,85,85
2018-12-06 01:30:09.5423,172.8,147,85,85.07,-179.9,20.32,51,3.98,3.96,0,85,85
2018-12-06 01:30:09.7924,172.8,147,85,85.07,-180,20.31,63,50,50,0,85,85
2018-12-06 01:30:10.0424,172.8,146.9,85,85.01,-180,20.32,67,44.1,42.9,0,85,85
2018-12-06 01:30:10.2924,172.8,146.9,85,85.01,-180,20.32,52,3.99,3.96,0,85,85
2018-12-06 01:30:10.5424,172.8,146.9,85,85.01,-180,20.32,6,-90480,44.1,4,85,85
2018-12-06 01:30:10.7924,172.8,146.9,85,85.01,-180,20.33,7,-90480,42.9,4,85,85
2018-12-06 01:30:11.0424,172.8,146.8,85,84.95,-180,20.32,1,779.7,-116.3,27.5,85,85
2018-12-06 01:30:11.2924,172.8,146.8,85,84.95,-179.9,20.32,2,779.7,-115.5,27.5,85,85
2018-12-06 01:30:11.5424,172.8,146.8,85,84.95,-180,20.32,61,778.5,773.6,0,85,85
2018-12-06 01:30:11.7924,172.8,146.8,85,84.95,-180,20.32,62,425,425,0,85,85
2018-12-06 01:30:12.0424,172.8,146.8,85,84.95,-180.1,20.32,64,131.1,132.7,0,85,85
2018-12-06 01:30:12.2924,172.8,146.7,85,84.9,-179.9,20.34,3,779.7,-116.3,26.5,85,85
2018-12-06 01:30:12.5424,172.8,146.7,85,84.9,-180,20.33,4,779.7,-115.5,26.5,85,85
2018-12-06 01:30:12.7924,172.8,146.7,85,84.9,-180,20.33,65,-90490,-90480,0,85,85
2018-12-06 01:30:13.0424,172.8,146.6,85,84.84,-180,20.32,66,350,350,0,85,85
2018-12-06 01:30:13.2924,172.8,146.6,85,84.84,-180,20.32,1,779.7,-116.3,27.5,85,85
2018-12-06 01:30:13.5424,172.8,146.6,85,84.84,-180,20.32,2,779.7,-115.5,27.5,85,85
2018-12-06 01:30:13.7924,172.8,146.6,85,84.84,-180,20.32,65,-90500,-90500,0,85,85
2018-12-06 01:30:14.0424,172.8,146.6,85,84.84,-180,20.33,51,3.98,3.96,0,85,85
2018-12-06 01:30:14.2924,172.8,146.6,85,84.84,-180,20.33,63,50,50,0,85,85
2018-12-06 01:30:14.5424,172.8,146.6,85,84.84,-180,20.33,67,44.1,42.9,0,85,85
2018-12-06 01:30:14.7924,172.8,146.6,85,84.84,-180,20.32,52,3.99,3.96,0,85,85
2018-12-06 01:30:15.0424,172.8,146.6,85,84.84,-179.9,20.32,6,-90470,44.1,4,85,85
2018-12-06 01:30:15.2924,172.8,146.6,85,84.84,-180,20.32,7,-90470,42.9,4,85,85
2018-12-06 01:30:15.5424,172.8,146.6,85,84.84,-180,20.32,1,779.7,-116.3,27.5,85,85
2018-12-06 01:30:15.7924,172.8,146.6,85,84.84,-180,20.28,2,779.7,-115.5,27.5,85,85
2018-12-06 01:30:16.0424,172.8,146.6,85,84.84,-180,20.32,61,778.4,773.3,0,85,85
2018-12-06 01:30:16.2924,172.8,146.6,85,84.84,-180,20.32,62,425,425,0,85,85
2018-12-06 01:30:16.5424,172.8,146.6,85,84.84,-180,20.32,64,131.2,132.8,0,85,85
2018-12-06 01:30:16.7924,172.8,146.6,85,84.84,-180,20.28,3,779.3,-116.6,26.5,85,85
2018-12-06 01:30:17.0424,172.8,146.6,85,84.84,-180.1,20.31,4,779.3,-115.7,26.5,85,85
2018-12-06 01:30:17.2924,172.8,146.6,85,84.84,-179.9,20.34,65,-90460,-90460,0,85,85
2018-12-06 01:30:17.5424,172.8,146.6,85,84.84,-180,20.34,66,360,360,0,85,85
2018-12-06 01:30:17.7924,172.8,146.6,85,84.84,-179.9,20.33,1,779.3,-116.6,27.5,85,85
2018-12-06 01:30:18.0424,172.8,146.6,84.75,84.84,-180,20.32,2,779.3,-115.7,27.5,85,85
2018-12-06 01:30:18.2924,172.8,146.6,84.75,84.84,-180,20.32,65,-90480,-90480,0,85,85
2018-12-06 01:30:18.5424,172.8,146.6,84.75,84.84,-180.1,20.31,51,3.98,3.96,0,85,85
2018-12-06 01:30:18.7925,172.8,146.5,84.75,84.78,-180,20.32,63,50,50,0,85,85
2018-12-06 01:30:19.0425,172.8,146.5,84.75,84.78,-179.9,20.32,67,44.1,42.9,0,85,85
2018-12-06 01:30:19.2925,172.8,146.5,84.5,84.78,-179.9,20.32,52,3.98,3.96,0,85,85
2018-12-06 01:30:19.5425,172.8,146.5,84.5,84.78,-180,20.32,6,-90740,44.1,4,85,85
2018-12-06 01:30:19.7925,172.8,146.4,84.5,84.72,-180,20.31,7,-90240,42.9,4,85,85
2018-12-06 01:30:20.0425,172.8,146.3,84.5,84.66,-180,20.32,1,779.3,-116.6,27.5,85,85
2018-12-06 01:30:20.2925,172.8,146.3,84.5,84.66,-179.9,20.34,2,779.3,-115.7,27.5,85,85
2018-12-06 01:30:20.5425,172.8,146.3,84.5,84.66,-179.9,20.33,61,778.2,773.2,0,85,85
2018-12-06 01:30:20.7925,172.8,146.3,84.5,84.66,-180,20.31,62,425,425,0,85,85
2018-12-06 01:30:21.0425,172.8,146.3,84.5,84.66,-180,20.32,64,131.5,132.6,0,85,85
2018-12-06 01:30:21.2925,172.8,146.3,84.5,84.66,-179.9,20.31,3,779.3,-116.6,26.5,85,85
2018-12-06 01:30:21.5425,172.8,146.3,84.5,84.66,-179.9,20.28,4,779.3,-115.7,26.5,85,85
2018-12-06 01:30:21.7924,172.8,146.3,84.5,84.66,-180.1,20.34,65,-90250,-90730,0,85,85
2018-12-06 01:30:22.0424,172.8,146.3,84.5,84.66,-180,20.3,66,370,360,0,85,85
2018-12-06 01:30:22.2924,172.8,146.2,84.5,84.61,-180,20.32,1,779.3,-116.6,27.5,85,85
2018-12-06 01:30:22.5424,172.8,146.2,84.5,84.61,-179.9,20.32,2,779.3,-115.7,27.5,85,85
2018-12-06 01:30:22.7924,172.8,146.2,84.5,84.61,-179.9,20.33,65,-90710,-90220,0,85,85
2018-12-06 01:30:23.0425,172.8,146.2,84.5,84.61,-179.9,20.31,51,3.98,3.96,0,85,85
2018-12-06 01:30:23.2925,172.8,146.2,84.5,84.61,-180,20.32,63,50,50,0,85,85
2018-12-06 01:30:23.5425,172.8,146.2,84.5,84.61,-179.9,20.32,67,44.1,42.9,0,85,85
2018-12-06 01:30:23.7925,172.8,146.2,84.5,84.61,-179.9,20.32,52,3.98,3.96,0,84.5,84.5
2018-12-06 01:30:24.0425,172.8,146.2,84.5,84.61,-180,20.32,6,-90480,44.1,4,84.5,84.5
2018-12-06 01:30:24.2925,172.8,146.2,84.5,84.61,-180,20.32,7,-90490,42.9,4,84.5,84.5
2018-12-06 01:30:24.5425,172.8,146.2,84.5,84.61,-180.1,20.32,1,779,-116.5,27.5,84.5,84.5
2018-12-06 01:30:24.7925,172.8,146.2,84.5,84.61,-180,20.31,2,778.8,-115.6,27.5,84.5,84.5
2018-12-06 01:30:25.0425,172.8,146.2,84.5,84.61,-179.9,20.32,61,778,773,0,84.5,84.5
2018-12-06 01:30:25.2925,172.8,146.2,84.5,84.61,-179.9,20.32,62,425,425,0,84.5,84.5
2018-12-06 01:30:25.5425,172.8,146.2,84.5,84.61,-179.9,20.32,64,130.9,132.5,0,84.5,84.5
2018-12-06 01:30:25.7925,172.8,146.2,84.5,84.61,-179.9,20.32,3,779,-116.5,26.5,84.5,84.5
2018-12-06 01:30:26.0425,172.8,146.2,84.5,84.61,-180,20.39,4,778.8,-115.6,26.5,84.5,84.5
2018-12-06 01:30:26.2925,172.8,146.2,84.5,84.61,-179.9,20.38,65,-90480,-90480,0,84.5,84.5
2018-12-06 01:30:26.5425,172.8,146.2,84.5,84.61,-179.9,20.32,66,370,370,0,84.5,84.5
2018-12-06 01:30:26.7925,172.8,146.2,84.5,84.61,-180,20.35,1,779,-116.5,27.5,84.5,84.5
2018-12-06 01:30:27.0425,172.8,146.2,84.5,84.61,-180,20.32,2,778.8,-115.6,27.5,84.5,84.5
2018-12-06 01:30:27.2925,172.8,146.2,84.5,84.61,-179.9,20.31,65,-90500,-90500,0,84.5,84.5
2018-12-06 01:30:27.5425,172.8,146.2,84.5,84.61,-180,20.3,51,3.98,3.96,0,84.5,84.5
2018-12-06 01:30:27.7925,172.8,146.1,84.5,84.55,-180,20.31,63,50,50,0,84.5,84.5
2018-12-06 01:30:28.0425,172.8,146.1,84.5,84.55,-180,20.32,67,44.1,42.9,0,84.5,84.5
2018-12-06 01:30:28.2925,172.8,146.1,84.5,84.55,-179.9,20.33,52,3.98,3.96,0,84.5,84.5
2018-12-06 01:30:28.5425,172.8,146.1,84.5,84.55,-179.9,20.32,6,-90500,44.1,4,84.5,84.5
2018-12-06 01:30:28.7925,172.8,146.1,84.5,84.55,-180,20.33,7,-90490,42.9,4,84.5,84.5
2018-12-06 01:30:29.0425,172.8,146,84.5,84.49,-180,20.28,1,779,-116.5,27.5,84.5,84.5
2018-12-06 01:30:29.2925,172.8,146,84.5,84.49,-180.1,20.35,2,778.8,-115.6,27.5,84.5,84.5
2018-12-06 01:30:29.5425,172.8,146,84.5,84.49,-180.1,20.32,61,777.8,772.6,0,84.5,84.5
2018-12-06 01:30:29.7925,172.8,146,84.5,84.49,-180,20.32,62,425,425,0,84.5,84.5
2018-12-06 01:30:30.0425,172.8,146,84.5,84.49,-180,20.32,64,130.9,132.5,0,84.5,84.5
2018-12-06 01:30:30.2925,172.8,146,84.5,84.49,-180,20.32,3,779,-116.5,26.5,84.5,84.5
2018-12-06 01:30:30.5425,172.8,146,84.5,84.49,-180,20.33,4,778.8,-115.6,26.5,84.5,84.5
2018-12-06 01:30:30.7925,172.8,146,84.5,84.49,-180,20.33,65,-90480,-90480,0,84.5,84.5
2018-12-06 01:30:31.0426,172.8,146,84.5,84.49,-180,20.31,66,360,360,0,84.5,84.5
2018-12-06 01:30:31.2926,172.8,146,84.5,84.49,-179.9,20.32,1,778.7,-116.6,27.5,84.5,84.5
2018-12-06 01:30:31.5426,172.8,146,84.5,84.49,-179.9,20.32,2,778.5,-115.7,27.5,84.5,84.5
2018-12-06 01:30:31.7926,172.8,146,84.5,84.49,-180,20.31,65,-90470,-90470,0,84.5,84.5
2018-12-06 01:30:32.0426,172.8,146,84.5,84.49,-180,20.32,51,3.98,3.96,0,84.5,84.5
2018-12-06 01:30:32.2926,172.8,146,84.5,84.49,-179.9,20.32,63,50,50,0,84.5,84.5
2018-12-06 01:30:32.5426,172.8,146,84.5,84.49,-180,20.32,67,44.1,42.9,0,84.5,84.5
2018-12-06 01:30:32.7926,172.8,146,84.5,84.49,-180,20.33,52,3.98,3.96,0,84.5,84.5
2018-12-06 01:30:33.0426,172.8,146,84.5,84.49,-180,20.32,6,-90480,44.1,4,84.5,84.5
2018-12-06 01:30:33.2926,172.8,146,84.5,84.49,-180,20.41,7,-90480,42.9,4,84.5,84.5
2018-12-06 01:30:33.5426,172.8,146,84.5,84.49,-180,20.32,1,778.7,-116.6,27.5,84.5,84.5
2018-12-06 01:30:33.7926,172.8,146,84.5,84.49,-179.9,20.3,2,778.5,-115.7,27.5,84.5,84.5
2018-12-06 01:30:34.0426,172.8,146,84.5,84.49,-180,20.33,61,777.6,772.4,0,84.5,84.5
2018-12-06 01:30:34.2926,172.8,146,84.5,84.49,-180,20.31,62,425,425,0,84.5,84.5
2018-12-06 01:30:34.5426,172.8,146,84.5,84.49,-180,20.31,64,131.2,132.8,0,84.5,84.5
2018-12-06 01:30:34.7926,172.8,146,84.5,84.49,-179.9,20.32,3,778.7,-116.6,26.5,84.5,84.5
2018-12-06 01:30:35.0426,172.8,146,84.5,84.49,-180,20.31,4,778.5,-115.7,26.5,84.5,84.5
2018-12-06 01:30:35.2926,172.8,146,84.5,84.49,-180,20.32,65,-90480,-90480,0,84.5,84.5
2018-12-06 01:30:35.5426,172.8,146,84.5,84.49,-180,20.32,66,360,360,0,84.5,84.5
2018-12-06 01:30:35.7926,172.8,146,84.5,84.49,-180,20.32,1,778.7,-116.6,27.5,84.5,84.5
2018-12-06 01:30:36.0426,172.8,146,84.5,84.49,-180.1,20.32,2,778.5,-115.7,27.5,84.5,84.5
2018-12-06 01:30:36.2926,172.8,146,84.5,84.49,-180,20.33,65,-90480,-90480,0,84.5,84.5
2018-12-06 01:30:36.5426,172.8,146,84.5,84.49,-180,20.32,51,3.98,3.96,0,84.5,84.5
2018-12-06 01:30:36.7926,172.8,146,84.5,84.49,-180,20.32,63,50,50,0,84.5,84.5
2018-12-06 01:30:37.0426,172.8,145.8,84.5,84.38,-180,20.31,67,44.1,42.9,0,84.5,84.5
2018-12-06 01:30:37.2926,172.8,145.8,84.5,84.38,-179.9,20.33,52,3.98,3.96,0,84.5,84.5
2018-12-06 01:30:37.5426,172.8,145.8,84.5,84.38,-180.1,20.32,6,-90480,44.1,4,84.5,84.5
2018-12-06 01:30:37.7926,172.8,145.7,84.25,84.32,-180,20.32,7,-90480,42.9,4,84.5,84.5
2018-12-06 01:30:38.0426,172.8,145.7,84.25,84.32,-180.1,20.32,1,778.7,-116.6,27.5,84.5,84.5
2018-12-06 01:30:38.2926,172.8,145.5,84,84.2,-180,20.29,2,778.2,-115.7,27.5,84,84
2018-12-06 01:30:38.5426,172.8,145.5,84,84.2,-179.9,20.32,61,777.2,772.2,0,84,84
2018-12-06 01:30:38.7926,172.8,145.5,84,84.2,-179.9,20.31,62,425,425,0,84,84
2018-12-06 01:30:39.0426,172.8,145.5,84,84.2,-179.9,20.3,64,131.3,133,0,84,84
2018-12-06 01:30:39.2926,172.8,145.5,84,84.2,-180,20.33,3,778.3,-116.6,26.5,84,84
2018-12-06 01:30:39.5426,172.8,145.5,84,84.2,-180,20.33,4,778.2,-115.7,26.5,84,84
2018-12-06 01:30:39.7926,172.8,145.5,84,84.2,-179.9,20.31,65,-90480,-90480,0,84,84
2018-12-06 01:30:40.0426,172.8,145.5,84,84.2,-180,20.32,66,330,330,0,84,84
2018-12-06 01:30:40.2927,172.8,145.4,84,84.14,-180,20.32,1,778.3,-116.6,27.5,84,84
2018-12-06 01:30:40.5427,172.8,145.4,84,84.14,-179.9,20.31,2,778.2,-115.7,27.5,84,84
2018-12-06 01:30:40.7927,172.8,145.4,84,84.14,-180,20.32,65,-90490,-90480,0,84,84
2018-12-06 01:30:41.0427,172.8,145.4,84,84.14,-179.9,20.39,51,3.98,3.96,0,84,84
2018-12-06 01:30:41.2926,172.8,145.4,84,84.14,-179.9,20.32,63,50,50,0,84,84
2018-12-06 01:30:41.5426,172.8,145.4,84,84.14,-180,20.32,67,44,42.9,0,84,84
2018-12-06 01:30:41.7926,172.8,145.4,84,84.14,-180,20.31,52,3.98,3.96,0,84,84
2018-12-06 01:30:42.0427,172.8,145.4,84,84.14,-180,20.31,6,-90490,44,4,84,84
2018-12-06 01:30:42.2927,172.8,145.4,84,84.14,-180,20.32,7,-90490,42.9,4,84,84
2018-12-06 01:30:42.5427,172.8,145.4,84,84.14,-180,20.31,1,778.3,-116.6,27.5,84,84
2018-12-06 01:30:42.7927,172.8,145.4,84,84.14,-180,20.32,2,778.2,-115.7,27.5,84,84
2018-12-06 01:30:43.0427,172.8,145.4,84,84.14,-180,20.31,61,777,772,0,84,84
2018-12-06 01:30:43.2927,172.8,145.4,84,84.14,-179.9,20.32,62,425,425,0,84,84
2018-12-06 01:30:43.5427,172.8,145.4,84,84.14,-180,20.31,64,131.4,133.1,0,84,84
2018-12-06 01:30:43.7927,172.8,145.4,84,84.14,-180.1,20.32,3,778.3,-116.6,26.5,84,84
2018-12-06 01:30:44.0427,172.8,145.4,84,84.14,-180,20.32,4,778.2,-115.7,26.5,84,84
2018-12-06 01:30:44.2927,172.8,145.4,84,84.14,-180,20.33,65,-90490,-90490,0,84,84
2018-12-06 01:30:44.5427,172.8,145.4,84,84.14,-179.9,20.32,66,320,320,0,84,84
2018-12-06 01:30:44.7927,172.8,145.4,84,84.14,-180,20.32,1,778.3,-116.6,27.5,84,84
2018-12-06 01:30:45.0427,172.8,145.4,84,84.14,-180,20.32,2,778.2,-115.7,27.5,84,84
2018-12-06 01:30:45.2927,172.8,145.4,84,84.14,-180.1,20.29,65,-90490,-90490,0,84,84
2018-12-06 01:30:45.5427,172.8,145.4,84,84.14,-179.9,20.33,51,3.98,3.96,0,84,84
2018-12-06 01:30:45.7927,172.8,145.4,84,84.14,-179.9,20.32,63,50,50,0,84,84
2018-12-06 01:30:46.0427,172.8,145.2,84,84.03,-179.9,20.32,67,44,42.9,0,84,84
2018-12-06 01:30:46.2927,172.8,145.2,84,84.03,-180.1,20.32,52,3.98,3.95,0,84,84
2018-12-06 01:30:46.5427,172.8,145.2,84,84.03,-180,20.32,6,-90480,44,4,84,84
2018-12-06 01:30:46.7927,172.8,145.2,84,84.03,-180,20.32,7,-90500,42.9,4,84,84
2018-12-06 01:30:47.0427,172.8,145.1,84,83.97,-179.9,20.32,1,777.9,-116.8,27.5,84,84
2018-12-06 01:30:47.2927,172.8,145.1,84,83.97,-180,20.32,2,777.8,-116,27.5,84,84
2018-12-06 01:30:47.5427,172.8,145.1,84,83.97,-180,20.32,61,776.8,771.8,0,84,84
2018-12-06 01:30:47.7927,172.8,145.1,84,83.97,-180,20.33,62,425,425,0,84,84
2018-12-06 01:30:48.0427,172.8,145.1,84,83.97,-180,20.31,64,131.3,133,0,84,84
2018-12-06 01:30:48.2927,172.8,145.1,84,83.97,-180,20.32,3,777.9,-116.8,26.5,84,84
2018-12-06 01:30:48.5427,172.8,145.1,84,83.97,-180,20.33,4,777.8,-116,26.5,84,84
2018-12-06 01:30:48.7928,172.8,145.1,84,83.97,-180,20.32,65,-90490,-90480,0,84,84
2018-12-06 01:30:49.0428,172.8,145,84,83.91,-180.1,20.33,66,320,320,0,84,84
2018-12-06 01:30:49.2928,172.8,145,84,83.91,-180,20.35,1,777.9,-116.8,27.5,84,84
2018-12-06 01:30:49.5428,172.8,145,84,83.91,-179.9,20.32,2,777.8,-116,27.5,84,84
2018-12-06 01:30:49.7928,172.8,145,84,83.91,-180,20.32,65,-90490,-90480,0,84,84
2018-12-06 01:30:50.0428,172.8,145,84,83.91,-179.9,20.32,51,3.98,3.96,0,84,84
2018-12-06 01:30:50.2928,172.8,145,84,83.91,-180,20.33,63,50,50,0,84,84
2018-12-06 01:30:50.5428,172.8,145,84,83.91,-180,20.32,67,44,42.9,0,84,84
2018-12-06 01:30:50.7928,172.8,145,84,83.91,-180,20.33,52,3.98,3.95,0,84,84
2018-12-06 01:30:51.0428,172.8,145,84,83.91,-179.9,20.33,6,-90470,44,4,84,84
2018-12-06 01:30:51.2928,172.8,145,84,83.91,-180,20.32,7,-90490,42.9,4,84,84
2018-12-06 01:30:51.5428,172.8,145,84,83.91,-180,20.32,1,777.9,-116.8,27.5,84,84
2018-12-06 01:30:51.7928,172.8,145,84,83.91,-179.9,20.33,2,777.8,-116,27.5,84,84
2018-12-06 01:30:52.0428,172.8,145,84,83.91,-180,20.28,61,776.6,771.6,0,84,84
2018-12-06 01:30:52.2928,172.8,145,84,83.91,-180.1,20.31,62,425,425,0,84,84
2018-12-06 01:30:52.5428,172.8,145,84,83.91,-180,20.32,64,131.2,132.8,0,84,84
2018-12-06 01:30:52.7928,172.8,145,84,83.91,-180.1,20.3,3,777.9,-116.8,26.5,84,84
2018-12-06 01:30:53.0428,172.8,145,84,83.91,-179.9,20.32,4,777.3,-116,26.5,84,84
2018-12-06 01:30:53.2928,172.8,145,84,83.91,-180,20.32,65,-90490,-90490,0,84,84
2018-12-06 01:30:53.5429,172.8,145,84,83.91,-180,20.32,66,320,320,0,84,84
2018-12-06 01:30:53.7929,172.8,145,84,83.91,-180,20.32,1,777.6,-116.8,27.5,84,84
2018-12-06 01:30:54.0429,172.8,145,84,83.91,-180,20.32,2,777.3,-116,27.5,84,84
2018-12-06 01:30:54.2929,172.8,145,84,83.91,-179.9,20.36,65,-90490,-90480,0,84,84
2018-12-06 01:30:54.5429,172.8,145,84,83.91,-180,20.32,51,3.97,3.95,0,84,84
2018-12-06 01:30:54.7929,172.8,145,84,83.91,-180,20.32,63,50,50,0,84,84
2018-12-06 01:30:55.0429,172.8,144.8,84,83.8,-180.1,20.32,67,44,42.9,0,84,84
2018-12-06 01:30:55.2929,172.8,144.8,84,83.8,-179.9,20.32,52,3.97,3.95,0,84,84
2018-12-06 01:30:55.5429,172.8,144.8,84,83.8,-179.9,20.32,6,-90490,44,4,84,84
2018-12-06 01:30:55.7928,172.8,144.8,84,83.8,-180,20.32,7,-90490,42.9,4,84,84
2018-12-06 01:30:56.0428,172.8,144.8,84,83.8,-180,20.32,1,777.6,-116.8,27.5,84,84
2018-12-06 01:30:56.2928,172.8,144.7,84,83.74,-180,20.32,2,777.3,-116,27.5,84,84
2018-12-06 01:30:56.5428,172.8,144.7,84,83.74,-180,20.33,61,776.4,771.3,0,84,84
2018-12-06 01:30:56.7928,172.8,144.7,83.75,83.74,-180,20.34,62,425,425,0,84,84
2018-12-06 01:30:57.0428,172.8,144.7,83.5,83.74,-179.9,20.34,64,131.2,132.9,0,84,84
2018-12-06 01:30:57.2928,172.8,144.7,83.5,83.74,-180,20.32,3,777.6,-116.8,26.5,84,84
2018-12-06 01:30:57.5428,172.8,144.7,83.5,83.74,-180,20.32,4,777.3,-116,26.5,84,84
2018-12-06 01:30:57.7928,172.8,144.7,83.5,83.74,-180,20.32,65,-90480,-90480,0,84,84
2018-12-06 01:30:58.0428,172.8,144.6,83.5,83.68,-180,20.32,66,320,320,0,84,84
2018-12-06 01:30:58.2928,172.8,144.6,83.5,83.68,-180,20.31,1,777.6,-116.8,27.5,84,84
2018-12-06 01:30:58.5428,172.8,144.6,83.5,83.68,-180.1,20.34,2,777.3,-116,27.5,84,84
2018-12-06 01:30:58.7928,172.8,144.6,83.5,83.68,-180,20.32,65,-90490,-90480,0,84,84
2018-12-06 01:30:59.0428,172.8,144.6,83.5,83.68,-179.9,20.31,51,3.97,3.95,0,84,84
2018-12-06 01:30:59.2928,172.8,144.6,83.5,83.68,-179.9,20.32,63,50,50,0,84,84
2018-12-06 01:30:59.5428,172.8,144.6,83.5,83.68,-180,20.31,67,44,42.9,0,84,84
2018-12-06 01:30:59.7928,172.8,144.6,83.5,83.68,-180,20.32,52,3.97,3.95,0,84,84
2018-12-06 01:31:00.0428,172.8,144.6,83.5,83.68,-180,20.31,6,-90470,44,4,83.5,84
2018-12-06 01:31:00.2929,172.8,144.6,83.5,83.68,-180,20.31,7,-90460,42.9,4,83.5,83.5
2018-12-06 01:31:00.5429,172.8,144.6,83.5,83.68,-180,20.31,1,777.3,-116.8,27.5,83.5,83.5
2018-12-06 01:31:00.7929,172.8,144.6,83.5,83.68,-180,20.32,2,777,-116,27.5,83.5,83.5
2018-12-06 01:31:01.0429,172.8,144.6,83.5,83.68,-180,20.33,61,776.2,771,0,83.5,83.5
2018-12-06 01:31:01.2929,172.8,144.6,83.5,83.68,-180,20.32,62,425,425,0,83.5,83.5
2018-12-06 01:31:01.5429,172.8,144.6,83.5,83.68,-180,20.31,64,131.3,132.9,0,83.5,83.5
2018-12-06 01:31:01.7929,172.8,144.6,83.5,83.68,-180,20.32,3,777.3,-116.8,27,83.5,83.5
2018-12-06 01:31:02.0429,172.8,144.6,83.5,83.68,-180,20.33,4,777,-116,26.5,83.5,83.5
2018-12-06 01:31:02.2929,172.8,144.6,83.5,83.68,-180,20.31,65,-90460,-90460,0,83.5,83.5
2018-12-06 01:31:02.5429,172.8,144.6,83.5,83.68,-179.9,20.32,66,330,330,0,83.5,83.5
2018-12-06 01:31:02.7929,172.8,144.6,83.5,83.68,-179.9,20.32,1,777.3,-116.8,27.5,83.5,83.5
2018-12-06 01:31:03.0429,172.8,144.6,83.5,83.68,-180,20.32,2,777,-116,27.5,83.5,83.5
2018-12-06 01:31:03.2929,172.8,144.6,83.5,83.68,-180,20.32,65,-90480,-90470,0,83.5,83.5
2018-12-06 01:31:03.5429,172.8,144.6,83.5,83.68,-180,20.29,51,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:03.7930,172.8,144.4,83.5,83.56,-179.9,20.31,63,50,50,0,83.5,83.5
2018-12-06 01:31:04.0430,172.8,144.3,83.5,83.51,-179.9,20.33,67,44,42.9,0,83.5,83.5
2018-12-06 01:31:04.2930,172.8,144.3,83.5,83.51,-180.1,20.32,52,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:04.5429,172.8,144.3,83.5,83.51,-180,20.32,6,-90470,44,4,83.5,83.5
2018-12-06 01:31:04.7929,172.8,144.3,83.5,83.51,-180,20.32,7,-90470,42.8,4,83.5,83.5
2018-12-06 01:31:05.0429,172.8,144.3,83.5,83.51,-180,20.32,1,777.3,-116.8,27.5,83.5,83.5
2018-12-06 01:31:05.2929,172.8,144.3,83.5,83.51,-180,20.33,2,777,-116,27.5,83.5,83.5
2018-12-06 01:31:05.5429,172.8,144.3,83.5,83.51,-179.9,20.31,61,775.9,770.8,0,83.5,83.5
2018-12-06 01:31:05.7929,172.8,144.3,83.5,83.51,-179.9,20.33,62,425,425,0,83.5,83.5
2018-12-06 01:31:06.0429,172.8,144.3,83.5,83.51,-180,20.32,64,131.2,132.8,0,83.5,83.5
2018-12-06 01:31:06.2929,172.8,144.3,83.5,83.51,-179.9,20.33,3,777.3,-116.8,27,83.5,83.5
2018-12-06 01:31:06.5429,172.8,144.3,83.5,83.51,-179.9,20.32,4,777,-116,26.5,83.5,83.5
2018-12-06 01:31:06.7930,172.8,144.3,83.5,83.51,-179.9,20.33,65,-90460,-90460,0,83.5,83.5
2018-12-06 01:31:07.0430,172.8,144.2,83.5,83.45,-180,20.32,66,340,340,0,83.5,83.5
2018-12-06 01:31:07.2930,172.8,144.2,83.5,83.45,-179.9,20.33,1,776.8,-117,27.5,83.5,83.5
2018-12-06 01:31:07.5430,172.8,144.2,83.5,83.45,-179.9,20.32,2,776.7,-116,27.5,83.5,83.5
2018-12-06 01:31:07.7930,172.8,144.2,83.5,83.45,-179.9,20.32,65,-90480,-90480,0,83.5,83.5
2018-12-06 01:31:08.0430,172.8,144.2,83.5,83.45,-180,20.32,51,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:08.2930,172.8,144.2,83.5,83.45,-180,20.32,63,50,50,0,83.5,83.5
2018-12-06 01:31:08.5430,172.8,144.2,83.5,83.45,-180,20.32,67,44,42.8,0,83.5,83.5
2018-12-06 01:31:08.7930,172.8,144.2,83.5,83.45,-180,20.32,52,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:09.0430,172.8,144.2,83.5,83.45,-179.9,20.32,6,-90480,44,3.9,83.5,83.5
2018-12-06 01:31:09.2930,172.8,144.2,83.5,83.45,-180,20.32,7,-90480,42.8,4,83.5,83.5
2018-12-06 01:31:09.5430,172.8,144.2,83.5,83.45,-180,20.32,1,776.8,-117,27.5,83.5,83.5
2018-12-06 01:31:09.7930,172.8,144.2,83.5,83.45,-180,20.31,2,776.7,-116,27.5,83.5,83.5
2018-12-06 01:31:10.0430,172.8,144.2,83.5,83.45,-179.9,20.32,61,775.6,770.6,0,83.5,83.5
2018-12-06 01:31:10.2930,172.8,144.2,83.5,83.45,-179.9,20.32,62,425,425,0,83.5,83.5
2018-12-06 01:31:10.5430,172.8,144.2,83.5,83.45,-180,20.32,64,131.2,132.9,0,83.5,83.5
2018-12-06 01:31:10.7930,172.8,144.2,83.5,83.45,-180,20.32,3,776.8,-117,27,83.5,83.5
2018-12-06 01:31:11.0430,172.8,144.2,83.5,83.45,-180,20.33,4,776.7,-116,27,83.5,83.5
2018-12-06 01:31:11.2930,172.8,144.2,83.5,83.45,-179.9,20.32,65,-90480,-90480,0,83.5,83.5
2018-12-06 01:31:11.5430,172.8,144.2,83.5,83.45,-180,20.32,66,330,330,0,83.5,83.5
2018-12-06 01:31:11.7930,172.8,144.2,83.5,83.45,-180,20.32,1,776.8,-117,27.5,83.5,83.5
2018-12-06 01:31:12.0430,172.8,144.1,83.5,83.39,-180,20.32,2,776.7,-116,27.5,83.5,83.5
2018-12-06 01:31:12.2930,172.8,144.1,83.5,83.39,-180,20.32,65,-90480,-90480,0,83.5,83.5
2018-12-06 01:31:12.5430,172.8,144.1,83.5,83.39,-179.9,20.32,51,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:12.7930,172.8,144.1,83.5,83.39,-180,20.31,63,50,50,0,83.5,83.5
2018-12-06 01:31:13.0430,172.8,144,83.5,83.33,-180,20.3,67,44,42.8,0,83.5,83.5
2018-12-06 01:31:13.2930,172.8,144,83.5,83.33,-180,20.3,52,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:13.5430,172.8,144,83.5,83.33,-180,20.33,6,-90500,44,3.9,83.5,83.5
2018-12-06 01:31:13.7930,172.8,144,83.5,83.33,-180,20.31,7,-90480,42.8,4,83.5,83.5
2018-12-06 01:31:14.0430,172.8,144,83.5,83.33,-180,20.32,1,776.8,-117,27.5,83.5,83.5
2018-12-06 01:31:14.2930,172.8,144,83.5,83.33,-180,20.32,2,776.7,-116,27.5,83.5,83.5
2018-12-06 01:31:14.5431,172.8,144,83.5,83.33,-180,20.33,61,775.5,770.4,0,83.5,83.5
2018-12-06 01:31:14.7930,172.8,144,83.5,83.33,-180.1,20.31,62,425,425,0,83.5,83.5
2018-12-06 01:31:15.0430,172.8,144,83.5,83.33,-179.9,20.32,64,131.4,133.1,0,83.5,83.5
2018-12-06 01:31:15.2930,172.8,144,83.5,83.33,-179.9,20.32,3,776.5,-117,27,83.5,83.5
2018-12-06 01:31:15.5430,172.8,144,83.5,83.33,-180,20.32,4,776.3,-116,27,83.5,83.5
2018-12-06 01:31:15.7930,172.8,144,83.25,83.33,-180,20.32,65,-90480,-90480,0,83.5,83.5
2018-12-06 01:31:16.0430,172.8,144,83,83.33,-180,20.32,66,330,330,0,83.5,83.5
2018-12-06 01:31:16.2930,172.8,144,83,83.33,-180,20.32,1,776.5,-117,27.5,83.5,83.5
2018-12-06 01:31:16.5431,172.8,144,83,83.33,-180,20.34,2,776.3,-116,27.5,83.5,83.5
2018-12-06 01:31:16.7931,172.8,144,83,83.33,-180,20.33,65,-90480,-90480,0,83.5,83.5
2018-12-06 01:31:17.0430,172.8,144,83,83.33,-180,20.32,51,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:17.2930,172.8,144,83,83.33,-180,20.31,63,50,50,0,83.5,83.5
2018-12-06 01:31:17.5430,172.8,144,83,83.33,-180,20.32,67,43.9,42.8,0,83.5,83.5
2018-12-06 01:31:17.7930,172.8,144,83,83.33,-180,20.3,52,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:18.0430,172.8,144,83,83.33,-179.9,20.31,6,-90470,43.9,3.9,83.5,83.5
2018-12-06 01:31:18.2930,172.8,144,83,83.33,-180,20.32,7,-90490,42.8,4,83.5,83.5
2018-12-06 01:31:18.5430,172.8,144,83,83.33,-179.9,20.32,1,776.5,-117,27.5,83.5,83.5
2018-12-06 01:31:18.7931,172.8,144,83,83.33,-179.9,20.3,2,776.3,-116,27.5,83.5,83.5
2018-12-06 01:31:19.0431,172.8,144,83,83.33,-179.8,20.32,61,775.2,770.3,0,83.5,83.5
2018-12-06 01:31:19.2931,172.8,144,83,83.33,-180,20.32,62,425,425,0,83.5,83.5
2018-12-06 01:31:19.5431,172.8,144,83,83.33,-180,20.32,64,131.5,133.1,0,83.5,83.5
2018-12-06 01:31:19.7931,172.8,144,83,83.33,-180,20.34,3,776.5,-117,27,83.5,83.5
2018-12-06 01:31:20.0431,172.8,144,83,83.33,-179.9,20.32,4,776.3,-116,27,83.5,83.5
2018-12-06 01:31:20.2931,172.8,144,83,83.33,-180,20.32,65,-90470,-90470,0,83.5,83.5
2018-12-06 01:31:20.5431,172.8,144,83,83.33,-180,20.32,66,330,330,0,83.5,83.5
2018-12-06 01:31:20.7931,172.8,143.8,83,83.22,-180,20.32,1,776.5,-117,27.5,83.5,83.5
2018-12-06 01:31:21.0431,172.8,143.8,83,83.22,-180,20.32,2,776.3,-116,27.5,83.5,83.5
2018-12-06 01:31:21.2931,172.8,143.8,83,83.22,-179.9,20.33,65,-90470,-90470,0,83.5,83.5
2018-12-06 01:31:21.5431,172.8,143.8,83,83.22,-179.9,20.34,51,3.97,3.95,0,83.5,83.5
2018-12-06 01:31:21.7931,172.8,143.8,83,83.22,-180,20.32,63,50,50,0,83,83.5
2018-12-06 01:31:22.0431,172.8,143.5,83,83.04,-180,20.31,67,43.9,42.8,0,83,83
2018-12-06 01:31:22.2931,172.8,143.5,83,83.04,-179.9,20.32,52,3.96,3.95,0,83,83
2018-12-06 01:31:22.5431,172.8,143.5,83,83.04,-180,20.31,6,-90460,43.9,3.9,83,83
2018-12-06 01:31:22.7931,172.8,143.5,83,83.04,-179.9,20.32,7,-90450,42.8,4,83,83
2018-12-06 01:31:23.0431,172.8,143.5,83,83.04,-180.1,20.3,1,776.1,-117,27.5,83,83
2018-12-06 01:31:23.2931,172.8,143.5,83,83.04,-180,20.33,2,775.9,-116.1,27.5,83,83
2018-12-06 01:31:23.5431,172.8,143.5,83,83.04,-179.9,20.32,61,775.1,770,0,83,83
2018-12-06 01:31:23.7931,172.8,143.5,83,83.04,-179.9,20.32,62,425,425,0,83,83
2018-12-06 01:31:24.0431,172.8,143.5,83,83.04,-180,20.32,64,131.2,132.8,0,83,83
2018-12-06 01:31:24.2931,172.8,143.4,83,82.99,-180,20.32,3,776.1,-117,27,83,83
2018-12-06 01:31:24.5431,172.8,143.4,83,82.99,-180,20.32,4,775.9,-116.1,27,83,83
2018-12-06 01:31:24.7931,172.8,143.4,83,82.99,-179.9,20.32,65,-90470,-90460,0,83,83
2018-12-06 01:31:25.0431,172.8,143.4,83,82.99,-179.9,20.32,66,360,360,0,83,83
2018-12-06 01:31:25.2931,172.8,143.4,83,82.99,-179.9,20.31,1,776.1,-117,27.5,83,83
2018-12-06 01:31:25.5431,172.8,143.4,83,82.99,-180.1,20.32,2,775.9,-116.1,27.5,83,83
2018-12-06 01:31:25.7931,172.8,143.4,83,82.99,-180,20.32,65,-90460,-90460,0,83,83
2018-12-06 01:31:26.0431,172.8,143.4,83,82.99,-179.9,20.35,51,3.97,3.95,0,83,83
2018-12-06 01:31:26.2932,172.8,143.4,83,82.99,-180,20.32,63,50,50,0,83,83
2018-12-06 01:31:26.5432,172.8,143.4,83,82.99,-180,20.33,67,43.9,42.8,0,83,83
2018-12-06 01:31:26.7932,172.8,143.4,83,82.99,-179.9,20.24,52,3.96,3.95,0,83,83
2018-12-06 01:31:27.0432,172.8,143.4,83,82.99,-180,20.32,6,-90470,43.9,3.9,83,83
2018-12-06 01:31:27.2932,172.8,143.4,83,82.99,-179.9,20.34,7,-90490,42.8,4,83,83
2018-12-06 01:31:27.5432,172.8,143.4,83,82.99,-180,20.32,1,776.1,-117,27.5,83,83
2018-12-06 01:31:27.7932,172.8,143.4,83,82.99,-180,20.36,2,775.9,-116.1,27.5,83,83
2018-12-06 01:31:28.0431,172.8,143.4,83,82.99,-180.1,20.32,61,774.9,769.8,0,83,83
2018-12-06 01:31:28.2932,172.8,143.4,83,82.99,-179.9,20.33,62,425,425,0,83,83
2018-12-06 01:31:28.5432,172.8,143.4,83,82.99,-179.9,20.32,64,131.2,132.8,0,83,83
2018-12-06 01:31:28.7932,172.8,143.4,83,82.99,-180,20.31,3,776.1,-117,27,83,83
2018-12-06 01:31:29.0432,172.8,143.4,83,82.99,-180,20.33,4,775.9,-116.1,27,83,83
2018-12-06 01:31:29.2932,172.8,143.4,83,82.99,-180,20.33,65,-90480,-90480,0,83,83
2018-12-06 01:31:29.5432,172.8,143.4,83,82.99,-179.9,20.31,66,350,350,0,83,83
2018-12-06 01:31:29.7932,172.8,143.4,83,82.99,-179.8,20.32,1,775.7,-117,27.5,83,83
2018-12-06 01:31:30.0432,172.8,143.2,83,82.87,-180,20.33,2,775.6,-116.1,27.5,83,83
2018-12-06 01:31:30.2932,172.8,143.2,83,82.87,-180,20.32,65,-90490,-90490,0,83,83
2018-12-06 01:31:30.5432,172.8,143.2,83,82.87,-180,20.29,51,3.96,3.95,0,83,83
2018-12-06 01:31:30.7932,172.8,143.2,83,82.87,-180,20.29,63,50,50,0,83,83
2018-12-06 01:31:31.0432,172.8,143.2,83,82.87,-179.9,20.3,67,43.9,42.8,0,83,83
2018-12-06 01:31:31.2932,172.8,143.1,83,82.81,-180,20.33,52,3.96,3.94,0,83,83
2018-12-06 01:31:31.5432,172.8,143.1,83,82.81,-180,20.32,6,-90480,43.9,3.9,83,83
2018-12-06 01:31:31.7932,172.8,143.1,83,82.81,-180.1,20.31,7,-90470,42.8,4,83,83
2018-12-06 01:31:32.0432,172.8,143.1,83,82.81,-180,20.32,1,775.7,-117,27.5,83,83
2018-12-06 01:31:32.2932,172.8,143.1,83,82.81,-180,20.32,2,775.6,-116.1,27.5,83,83
2018-12-06 01:31:32.5432,172.8,143.1,83,82.81,-179.9,20.32,61,774.7,769.5,0,83,83
2018-12-06 01:31:32.7932,172.8,143.1,83,82.81,-180,20.32,62,425,425,0,83,83
2018-12-06 01:31:33.0432,172.8,143,83,82.75,-179.9,20.33,64,131.5,133.1,0,83,83
2018-12-06 01:31:33.2932,172.8,143,83,82.75,-180,20.31,3,775.7,-117,27,83,83
2018-12-06 01:31:33.5432,172.8,143,83,82.75,-180,20.31,4,775.6,-116.1,27,83,83
2018-12-06 01:31:33.7932,172.8,143,83,82.75,-180,20.32,65,-90480,-90480,0,83,83
2018-12-06 01:31:34.0432,172.8,143,83,82.75,-180,20.32,66,350,350,0,83,83
2018-12-06 01:31:34.2933,172.8,143,83,82.75,-180,20.32,1,775.7,-117,27.5,83,83
2018-12-06 01:31:34.5433,172.8,143,83,82.75,-180,20.31,2,775.6,-116.1,27.5,83,83
2018-12-06 01:31:34.7933,172.8,143,82.75,82.75,-180,20.32,65,-90480,-90480,0,83,83
2018-12-06 01:31:35.0433,172.8,143,82.5,82.75,-180,20.35,51,3.96,3.95,0,83,83
2018-12-06 01:31:35.2933,172.8,143,82.5,82.75,-180,20.44,63,50,50,0,83,83
2018-12-06 01:31:35.5433,172.8,143,82.5,82.75,-180,20.3,67,43.9,42.8,0,83,83
2018-12-06 01:31:35.7932,172.8,143,82.5,82.75,-180,20.31,52,3.96,3.94,0,83,83
2018-12-06 01:31:36.0432,172.8,143,82.5,82.75,-180,20.33,6,-90470,43.9,3.9,83,83
2018-12-06 01:31:36.2932,172.8,143,82.5,82.75,-180.1,20.32,7,-90470,42.8,4,82.5,83
2018-12-06 01:31:36.5432,172.8,143,82.5,82.75,-180,20.32,1,775.3,-117,27.5,82.5,82.5
2018-12-06 01:31:36.7932,172.8,143,82.5,82.75,-180,20.33,2,775.3,-116.1,27.5,82.5,82.5
2018-12-06 01:31:37.0433,172.8,143,82.5,82.75,-180,20.32,61,774.3,769.3,0,82.5,82.5
2018-12-06 01:31:37.2933,172.8,143,82.5,82.75,-180,20.32,62,425,425,0,82.5,82.5
2018-12-06 01:31:37.5433,172.8,143,82.5,82.75,-180,20.32,64,131.4,133.1,0,82.5,82.5
2018-12-06 01:31:37.7933,172.8,143,82.5,82.75,-180,20.32,3,775.3,-117,27,82.5,82.5
2018-12-06 01:31:38.0433,172.8,143,82.5,82.75,-180,20.32,4,775.3,-116.1,27,82.5,82.5
2018-12-06 01:31:38.2933,172.8,143,82.5,82.75,-179.9,20.32,65,-90450,-90450,0,82.5,82.5
2018-12-06 01:31:38.5433,172.8,143,82.5,82.75,-179.9,20.32,66,350,350,0,82.5,82.5
2018-12-06 01:31:38.7933,172.8,143,82.5,82.75,-180,20.31,1,775.3,-117,27.5,82.5,82.5
2018-12-06 01:31:39.0433,172.8,142.7,82.5,82.58,-180,20.32,2,775.3,-116.1,27.5,82.5,82.5
2018-12-06 01:31:39.2933,172.8,142.7,82.5,82.58,-180,20.31,65,-90460,-90460,0,82.5,82.5
2018-12-06 01:31:39.5433,172.8,142.7,82.5,82.58,-180,20.32,51,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:39.7933,172.8,142.7,82.5,82.58,-180,20.23,63,50,50,0,82.5,82.5
2018-12-06 01:31:40.0433,172.8,142.7,82.5,82.58,-179.9,20.35,67,43.9,42.7,0,82.5,82.5
2018-12-06 01:31:40.2933,172.8,142.7,82.5,82.58,-180,20.33,52,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:40.5433,172.8,142.7,82.5,82.58,-179.9,20.32,6,-90450,43.9,3.9,82.5,82.5
2018-12-06 01:31:40.7933,172.8,142.7,82.5,82.58,-179.9,20.32,7,-90440,42.7,4,82.5,82.5
2018-12-06 01:31:41.0433,172.8,142.7,82.5,82.58,-179.9,20.32,1,775.3,-117,27.5,82.5,82.5
2018-12-06 01:31:41.2933,172.8,142.7,82.5,82.58,-180,20.32,2,775.3,-116.1,27.5,82.5,82.5
2018-12-06 01:31:41.5433,172.8,142.7,82.5,82.58,-180,20.32,61,774.1,769.1,0,82.5,82.5
2018-12-06 01:31:41.7933,172.8,142.7,82.5,82.58,-180,20.32,62,425,425,0,82.5,82.5
2018-12-06 01:31:42.0433,172.8,142.6,82.5,82.52,-179.9,20.3,64,131.5,132.9,0,82.5,82.5
2018-12-06 01:31:42.2933,172.8,142.6,82.5,82.52,-180,20.32,3,775.3,-117,27,82.5,82.5
2018-12-06 01:31:42.5433,172.8,142.6,82.5,82.52,-180,20.32,4,775.3,-116.1,27,82.5,82.5
2018-12-06 01:31:42.7933,172.8,142.6,82.5,82.52,-180,20.32,65,-90660,-90270,0,82.5,82.5
2018-12-06 01:31:43.0433,172.8,142.6,82.5,82.52,-180,20.32,66,350,350,0,82.5,82.5
2018-12-06 01:31:43.2933,172.8,142.6,82.5,82.52,-179.9,20.32,1,775.3,-117,27.5,82.5,82.5
2018-12-06 01:31:43.5433,172.8,142.6,82.5,82.52,-180,20.32,2,775.3,-116.1,27.5,82.5,82.5
2018-12-06 01:31:43.7933,172.8,142.6,82.5,82.52,-180,20.32,65,-90460,-90460,0,82.5,82.5
2018-12-06 01:31:44.0433,172.8,142.6,82.5,82.52,-180,20.35,51,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:44.2933,172.8,142.6,82.5,82.52,-180,20.32,63,50,50,0,82.5,82.5
2018-12-06 01:31:44.5433,172.8,142.6,82.5,82.52,-179.9,20.27,67,43.9,42.7,0,82.5,82.5
2018-12-06 01:31:44.7933,172.8,142.6,82.5,82.52,-180,20.32,52,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:45.0433,172.8,142.6,82.5,82.52,-180,20.32,6,-90710,43.9,3.9,82.5,82.5
2018-12-06 01:31:45.2933,172.8,142.6,82.5,82.52,-180,20.31,7,-90220,42.7,4,82.5,82.5
2018-12-06 01:31:45.5433,172.8,142.6,82.5,82.52,-180,20.25,1,775,-117,27.5,82.5,82.5
2018-12-06 01:31:45.7934,172.8,142.6,82.5,82.52,-179.9,20.32,2,775,-116.3,27.5,82.5,82.5
2018-12-06 01:31:46.0434,172.8,142.6,82.5,82.52,-179.9,20.32,61,773.8,768.8,0,82.5,82.5
2018-12-06 01:31:46.2934,172.8,142.6,82.5,82.52,-180,20.32,62,425,425,0,82.5,82.5
2018-12-06 01:31:46.5434,172.8,142.6,82.5,82.52,-180,20.31,64,131.3,132.6,0,82.5,82.5
2018-12-06 01:31:46.7934,172.8,142.6,82.5,82.52,-179.9,20.32,3,775,-117,27,82.5,82.5
2018-12-06 01:31:47.0434,172.8,142.6,82.5,82.52,-180,20.32,4,775,-116.3,27,82.5,82.5
2018-12-06 01:31:47.2934,172.8,142.6,82.5,82.52,-180,20.32,65,-90460,-90460,0,82.5,82.5
2018-12-06 01:31:47.5434,172.8,142.6,82.5,82.52,-180,20.32,66,350,350,0,82.5,82.5
2018-12-06 01:31:47.7934,172.8,142.6,82.5,82.52,-180,20.32,1,775,-117,27.5,82.5,82.5
2018-12-06 01:31:48.0434,172.8,142.3,82.5,82.35,-179.9,20.31,2,775,-116.3,27.5,82.5,82.5
2018-12-06 01:31:48.2934,172.8,142.3,82.5,82.35,-180,20.31,65,-90470,-90470,0,82.5,82.5
2018-12-06 01:31:48.5434,172.8,142.3,82.5,82.35,-180,20.33,51,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:48.7934,172.8,142.3,82.5,82.35,-180,20.32,63,50,50,0,82.5,82.5
2018-12-06 01:31:49.0434,172.8,142.3,82.5,82.35,-180,20.29,67,43.9,42.7,0,82.5,82.5
2018-12-06 01:31:49.2934,172.8,142.3,82.5,82.35,-179.9,20.33,52,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:49.5434,172.8,142.3,82.5,82.35,-180,20.35,6,-90460,43.9,3.9,82.5,82.5
2018-12-06 01:31:49.7934,172.8,142.3,82.5,82.35,-180,20.32,7,-90460,42.7,4,82.5,82.5
2018-12-06 01:31:50.0434,172.8,142.3,82.5,82.35,-180,20.33,1,775,-117,27.5,82.5,82.5
2018-12-06 01:31:50.2934,172.8,142.3,82.5,82.35,-180,20.31,2,775,-116.3,27.5,82.5,82.5
2018-12-06 01:31:50.5434,172.8,142.3,82.5,82.35,-180,20.32,61,773.6,768.6,0,82.5,82.5
2018-12-06 01:31:50.7934,172.8,142.3,82.5,82.35,-180,20.33,62,425,425,0,82.5,82.5
2018-12-06 01:31:51.0434,172.8,142.2,82.5,82.29,-180,20.32,64,131.3,132.8,0,82.5,82.5
2018-12-06 01:31:51.2934,172.8,142.2,82.5,82.29,-180.1,20.32,3,774.6,-117.2,27,82.5,82.5
2018-12-06 01:31:51.5434,172.8,142.2,82.5,82.29,-180,20.31,4,774.5,-116.5,27,82.5,82.5
2018-12-06 01:31:51.7934,172.8,142.2,82.5,82.29,-179.9,20.32,65,-90450,-90440,0,82.5,82.5
2018-12-06 01:31:52.0434,172.8,142.2,82.5,82.29,-179.9,20.32,66,360,360,0,82.5,82.5
2018-12-06 01:31:52.2934,172.8,142.2,82.5,82.29,-179.9,20.32,1,774.6,-117.2,27.5,82.5,82.5
2018-12-06 01:31:52.5434,172.8,142.2,82.5,82.29,-180,20.33,2,774.5,-116.5,27.5,82.5,82.5
2018-12-06 01:31:52.7934,172.8,142.2,82.5,82.29,-180,20.32,65,-90470,-90470,0,82.5,82.5
2018-12-06 01:31:53.0434,172.8,142.2,82.5,82.29,-180,20.32,51,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:53.2934,172.8,142.2,82.5,82.29,-179.9,20.31,63,50,50,0,82.5,82.5
2018-12-06 01:31:53.5434,172.8,142.2,82.5,82.29,-180,20.3,67,43.9,42.7,0,82.5,82.5
2018-12-06 01:31:53.7934,172.8,142.2,82.5,82.29,-180.1,20.31,52,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:54.0434,172.8,142.2,82,82.29,-180,20.33,6,-90470,43.9,3.9,82.5,82.5
2018-12-06 01:31:54.2934,172.8,142.2,82,82.29,-179.9,20.31,7,-90460,42.7,4,82.5,82.5
2018-12-06 01:31:54.5434,172.8,142.2,82,82.29,-179.9,20.32,1,774.6,-117.2,27.5,82.5,82.5
2018-12-06 01:31:54.7934,172.8,142.2,82,82.29,-180,20.32,2,774.5,-116.5,27.5,82.5,82.5
2018-12-06 01:31:55.0434,172.8,142.2,82,82.29,-180,20.31,61,773.4,768.4,0,82.5,82.5
2018-12-06 01:31:55.2935,172.8,142.2,82,82.29,-180,20.32,62,425,425,0,82.5,82.5
2018-12-06 01:31:55.5435,172.8,142.2,82,82.29,-180,20.32,64,131.4,133,0,82.5,82.5
2018-12-06 01:31:55.7935,172.8,142.2,82,82.29,-180,20.33,3,774.6,-117.2,27,82.5,82.5
2018-12-06 01:31:56.0435,172.8,142.2,82,82.29,-180,20.32,4,774.5,-116.5,27,82.5,82.5
2018-12-06 01:31:56.2935,172.8,142.2,82,82.29,-179.9,20.32,65,-90470,-90470,0,82.5,82.5
2018-12-06 01:31:56.5435,172.8,142.2,82,82.29,-179.9,20.33,66,370,370,0,82.5,82.5
2018-12-06 01:31:56.7935,172.8,142.2,82,82.29,-180,20.33,1,774.6,-117.2,27.5,82.5,82.5
2018-12-06 01:31:57.0435,172.8,142,82,82.18,-179.9,20.32,2,774.5,-116.5,27.5,82.5,82.5
2018-12-06 01:31:57.2935,172.8,142,82,82.18,-180.1,20.33,65,-90470,-90470,0,82.5,82.5
2018-12-06 01:31:57.5435,172.8,142,82,82.18,-180.1,20.32,51,3.96,3.94,0,82.5,82.5
2018-12-06 01:31:57.7935,172.8,142,82,82.18,-179.9,20.45,63,50,50,0,82.5,82.5
2018-12-06 01:31:58.0435,172.8,142,82,82.18,-180,20.3,67,43.9,42.7,0,82,82.5
2018-12-06 01:31:58.2935,172.8,142,82,82.18,-180,20.31,52,3.96,3.93,0,82,82
2018-12-06 01:31:58.5435,172.8,142,82,82.18,-180,20.31,6,-90460,43.9,3.9,82,82
2018-12-06 01:31:58.7935,172.8,142,82,82.18,-179.9,20.32,7,-90460,42.7,4,82,82
2018-12-06 01:31:59.0435,172.8,142,82,82.18,-179.8,20.32,1,774.1,-117.4,27.5,82,82
2018-12-06 01:31:59.2935,172.8,142,82,82.18,-180,20.32,2,774,-116.5,27.5,82,82
2018-12-06 01:31:59.5435,172.8,142,82,82.18,-180,20.33,61,773.1,768.2,0,82,82
2018-12-06 01:31:59.7935,172.8,142,82,82.18,-180,20.32,62,425,425,0,82,82
2018-12-06 01:32:00.0435,172.8,142,82,82.18,-180,20.34,64,131.5,133.1,0,82,82
2018-12-06 01:32:00.2935,172.8,142,82,82.18,-179.9,20.32,3,774.1,-117.4,27,82,82
2018-12-06 01:32:00.5435,172.8,142,82,82.18,-179.9,20.32,4,774,-116.5,27,82,82
2018-12-06 01:32:00.7935,172.8,142,82,82.18,-180,20.32,65,-90460,-90460,0,82,82
2018-12-06 01:32:01.0435,172.8,142,82,82.18,-180,20.33,66,360,350,0,82,82
2018-12-06 01:32:01.2935,172.8,142,82,82.18,-180,20.31,1,774.1,-117.4,27.5,82,82
2018-12-06 01:32:01.5435,172.8,142,82,82.18,-179.9,20.32,2,774,-116.5,27.5,82,82
2018-12-06 01:32:01.7935,172.8,142,82,82.18,-180,20.32,65,-90470,-90470,0,82,82
2018-12-06 01:32:02.0435,172.8,142,82,82.18,-180,20.32,51,3.96,3.94,0,82,82
2018-12-06 01:32:02.2935,172.8,142,82,82.18,-180,20.42,63,50,50,0,82,82
2018-12-06 01:32:02.5435,172.8,142,82,82.18,-180,20.37,67,43.9,42.7,0,82,82
2018-12-06 01:32:02.7935,172.8,142,82,82.18,-179.9,20.33,52,3.96,3.93,0,82,82
2018-12-06 01:32:03.0436,172.8,142,82,82.18,-180,20.33,6,-90460,43.9,3.9,82,82
2018-12-06 01:32:03.2936,172.8,142,82,82.18,-180,20.32,7,-90450,42.7,4,82,82
2018-12-06 01:32:03.5436,172.8,142,82,82.18,-180,20.33,1,774.1,-117.4,27.5,82,82
2018-12-06 01:32:03.7936,172.8,142,82,82.18,-180,20.32,2,774,-116.5,27.5,82,82
2018-12-06 01:32:04.0435,172.8,142,82,82.18,-179.9,20.32,61,772.9,767.8,0,82,82
2018-12-06 01:32:04.2935,172.8,142,82,82.18,-180,20.32,62,425,425,0,82,82
2018-12-06 01:32:04.5435,172.8,142,82,82.18,-180,20.32,64,131.3,132.8,0,82,82
2018-12-06 01:32:04.7935,172.8,142,82,82.18,-180,20.32,3,774.1,-117.4,27,82,82
2018-12-06 01:32:05.0435,172.8,142,82,82.18,-180,20.32,4,774,-116.5,27,82,82
2018-12-06 01:32:05.2935,172.8,142,82,82.18,-179.9,20.31,65,-90460,-90450,0,82,82
2018-12-06 01:32:05.5435,172.8,142,82,82.18,-180,20.31,66,360,360,0,82,82
2018-12-06 01:32:05.7936,172.8,141.7,82,82,-180.1,20.32,1,773.9,-117.4,27.5,82,82
2018-12-06 01:32:06.0436,172.8,141.5,82,81.89,-180.1,20.33,2,773.7,-116.5,27.5,82,82
2018-12-06 01:32:06.2936,172.8,141.5,82,81.89,-180,20.32,65,-90440,-90440,0,82,82
2018-12-06 01:32:06.5436,172.8,141.5,82,81.89,-180,20.32,51,3.96,3.93,0,82,82
2018-12-06 01:32:06.7936,172.8,141.5,82,81.89,-179.9,20.45,63,50,50,0,82,82
2018-12-06 01:32:07.0436,172.8,141.5,82,81.89,-180,20.28,67,43.9,42.7,0,82,82
2018-12-06 01:32:07.2936,172.8,141.5,82,81.89,-180,20.33,52,3.95,3.93,0,82,82
2018-12-06 01:32:07.5436,172.8,141.5,82,81.89,-179.9,20.32,6,-90450,43.8,3.9,82,82
2018-12-06 01:32:07.7936,172.8,141.5,82,81.89,-179.9,20.32,7,-90460,42.7,4,82,82
2018-12-06 01:32:08.0436,172.8,141.5,82,81.89,-180,20.32,1,773.9,-117.4,27.5,82,82
2018-12-06 01:32:08.2936,172.8,141.4,82,81.83,-180,20.31,2,773.7,-116.5,27.5,82,82
2018-12-06 01:32:08.5436,172.8,141.4,82,81.83,-180,20.32,61,772.8,767.8,0,82,82
2018-12-06 01:32:08.7936,172.8,141.4,82,81.83,-180,20.33,62,425,425,0,82,82
2018-12-06 01:32:09.0436,172.8,141.4,82,81.83,-180,20.32,64,131.1,132.6,0,82,82
2018-12-06 01:32:09.2936,172.8,141.4,82,81.83,-180,20.31,3,773.9,-117.4,27,82,82
2018-12-06 01:32:09.5436,172.8,141.4,82,81.83,-180,20.32,4,773.7,-116.5,27,82,82
2018-12-06 01:32:09.7936,172.8,141.4,82,81.83,-180,20.45,65,-90460,-90460,0,82,82
2018-12-06 01:32:10.0436,172.8,141.4,82,81.83,-179.9,20.33,66,370,370,0,82,82
2018-12-06 01:32:10.2936,172.8,141.4,82,81.83,-179.9,20.33,1,773.9,-117.4,27.5,82,82
2018-12-06 01:32:10.5436,172.8,141.4,82,81.83,-180,20.32,2,773.7,-116.5,27.5,82,82
2018-12-06 01:32:10.7936,172.8,141.4,82,81.83,-180,20.33,65,-90490,-90490,0,82,82
2018-12-06 01:32:11.0436,172.8,141.4,82,81.83,-180.1,20.32,51,3.96,3.93,0,82,82
2018-12-06 01:32:11.2936,172.8,141.4,82,81.83,-180.1,20.31,63,50,50,0,82,82
2018-12-06 01:32:11.5436,172.8,141.4,82,81.83,-179.9,20.33,67,43.9,42.7,0,82,82
2018-12-06 01:32:11.7936,172.8,141.4,82,81.83,-180,20.32,52,3.95,3.93,0,82,82
2018-12-06 01:32:12.0436,172.8,141.4,82,81.83,-180,20.32,6,-90470,43.9,3.9,82,82
2018-12-06 01:32:12.2937,172.8,141.4,82,81.83,-180,20.32,7,-90470,42.7,4,82,82
2018-12-06 01:32:12.5437,172.8,141.4,82,81.83,-180,20.31,1,773.4,-117.4,27.5,82,82
2018-12-06 01:32:12.7936,172.8,141.4,82,81.83,-179.9,20.32,2,773.3,-116.5,27.5,82,82
2018-12-06 01:32:13.0436,172.8,141.4,81.5,81.83,-179.9,20.32,61,772.5,767.4,0,82,82
2018-12-06 01:32:13.2936,172.8,141.4,81.5,81.83,-180.1,20.32,62,425,425,0,82,82
2018-12-06 01:32:13.5436,172.8,141.4,81.5,81.83,-180,20.32,64,131.4,133,0,82,82
2018-12-06 01:32:13.7937,172.8,141.2,81.5,81.71,-180,20.3,3,773.4,-117.4,27,82,82
2018-12-06 01:32:14.0437,172.8,141.2,81.5,81.71,-180,20.32,4,773.3,-116.5,27,82,82
2018-12-06 01:32:14.2937,172.8,141.1,81.5,81.66,-180,20.3,65,-90460,-90460,0,82,82
2018-12-06 01:32:14.5437,172.8,141.1,81.5,81.66,-180,20.39,66,360,360,0,82,82
2018-12-06 01:32:14.7937,172.8,141.1,81.5,81.66,-180,20.32,1,773.4,-117.4,27.5,82,82
2018-12-06 01:32:15.0437,172.8,141.1,81.5,81.66,-180,20.35,2,773.3,-116.5,27.5,82,82
2018-12-06 01:32:15.2937,172.8,141.1,81.5,81.66,-179.9,20.32,65,-90460,-90460,0,82,82
2018-12-06 01:32:15.5437,172.8,141.1,81.5,81.66,-180.1,20.32,51,3.95,3.93,0,82,82
2018-12-06 01:32:15.7937,172.8,141.1,81.5,81.66,-180,20.32,63,50,50,0,82,82
2018-12-06 01:32:16.0437,172.8,141.1,81.5,81.66,-180,20.32,67,43.8,42.7,0,82,82
2018-12-06 01:32:16.2937,172.8,141.1,81.5,81.66,-180,20.32,52,3.95,3.93,0,82,82
2018-12-06 01:32:16.5437,172.8,141.1,81.5,81.66,-180,20.32,6,-90460,43.8,3.9,82,82
2018-12-06 01:32:16.7937,172.8,141.1,81.5,81.66,-180,20.32,7,-90460,42.7,4,82,82
2018-12-06 01:32:17.0437,172.8,141.1,81.5,81.66,-180,20.32,1,773.4,-117.4,27.5,82,82
2018-12-06 01:32:17.2937,172.8,141,81.5,81.6,-180,20.32,2,773.3,-116.5,27.5,82,82
2018-12-06 01:32:17.5437,172.8,141,81.5,81.6,-179.9,20.32,61,772.3,767.2,0,82,82
2018-12-06 01:32:17.7937,172.8,141,81.5,81.6,-179.9,20.31,62,425,425,0,82,82
2018-12-06 01:32:18.0437,172.8,141,81.5,81.6,-180,20.32,64,131.3,132.9,0,82,82
2018-12-06 01:32:18.2937,172.8,141,81.5,81.6,-180,20.32,3,773.4,-117.4,27,82,82
2018-12-06 01:32:18.5437,172.8,141,81.5,81.6,-180,20.31,4,773.3,-116.5,27,82,82
2018-12-06 01:32:18.7937,172.8,141,81.5,81.6,-179.9,20.24,65,-90450,-90450,0,82,82
2018-12-06 01:32:19.0437,172.8,141,81.5,81.6,-180,20.28,66,370,370,0,82,82
2018-12-06 01:32:19.2937,172.8,141,81.5,81.6,-180,20.32,1,773.4,-117.4,27.5,82,82
2018-12-06 01:32:19.5437,172.8,141,81.5,81.6,-180,20.3,2,773.3,-116.5,27.5,82,82
2018-12-06 01:32:19.7937,172.8,141,81.5,81.6,-180,20.33,65,-90470,-90470,0,82,82
2018-12-06 01:32:20.0437,172.8,141,81.5,81.6,-179.9,20.31,51,3.95,3.93,0,81.5,81.5
2018-12-06 01:32:20.2937,172.8,141,81.5,81.6,-179.9,20.33,63,50,50,0,81.5,81.5
2018-12-06 01:32:20.5437,172.8,141,81.5,81.6,-179.9,20.32,67,43.8,42.7,0,81.5,81.5
2018-12-06 01:32:20.7937,172.8,141,81.5,81.6,-180,20.32,52,3.95,3.93,0,81.5,81.5
2018-12-06 01:32:21.0437,172.8,141,81.5,81.6,-180,20.32,6,-90460,43.8,3.9,81.5,81.5
2018-12-06 01:32:21.2937,172.8,141,81.5,81.6,-180,20.32,7,-90470,42.7,4,81.5,81.5
2018-12-06 01:32:21.5437,172.8,141,81.5,81.6,-179.9,20.29,1,773,-117.4,27.5,81.5,81.5
2018-12-06 01:32:21.7937,172.8,141,81.5,81.6,-180,20.32,2,772.9,-116.5,27.5,81.5,81.5
2018-12-06 01:32:22.0437,172.8,141,81.5,81.6,-180,20.34,61,772,766.9,0,81.5,81.5
2018-12-06 01:32:22.2937,172.8,141,81.5,81.6,-180,20.32,62,425,425,0,81.5,81.5
2018-12-06 01:32:22.5437,172.8,141,81.5,81.6,-179.9,20.32,64,131.3,132.9,0,81.5,81.5
2018-12-06 01:32:22.7938,172.8,141,81.5,81.6,-179.9,20.31,3,773,-117.4,27,81.5,81.5
2018-12-06 01:32:23.0437,172.8,140.7,81.5,81.42,-179.9,20.32,4,772.9,-116.5,27,81.5,81.5
2018-12-06 01:32:23.2937,172.8,140.7,81.5,81.42,-180,20.32,65,-90460,-90450,0,81.5,81.5
2018-12-06 01:32:23.5437,172.8,140.7,81.5,81.42,-179.9,20.46,66,370,370,0,81.5,81.5
2018-12-06 01:32:23.7937,172.8,140.7,81.5,81.42,-179.9,20.35,1,773,-117.4,27.5,81.5,81.5
2018-12-06 01:32:24.0437,172.8,140.7,81.5,81.42,-180,20.32,2,772.9,-116.5,27.5,81.5,81.5
2018-12-06 01:32:24.2937,172.8,140.7,81.5,81.42,-179.9,20.33,65,-90460,-90460,0,81.5,81.5
2018-12-06 01:32:24.5438,172.8,140.7,81.5,81.42,-180.1,20.32,51,3.95,3.93,0,81.5,81.5
2018-12-06 01:32:24.7938,172.8,140.7,81.5,81.42,-180,20.31,63,50,50,0,81.5,81.5
2018-12-06 01:32:25.0437,172.8,140.7,81.5,81.42,-179.9,20.32,67,43.8,42.7,0,81.5,81.5
2018-12-06 01:32:25.2937,172.8,140.7,81.5,81.42,-179.9,20.32,52,3.95,3.93,0,81.5,81.5
2018-12-06 01:32:25.5437,172.8,140.7,81.5,81.42,-180,20.34,6,-90480,43.8,3.9,81.5,81.5
2018-12-06 01:32:25.7937,172.8,140.7,81.5,81.42,-180,20.32,7,-90480,42.7,4,81.5,81.5
2018-12-06 01:32:26.0437,172.8,140.6,81.5,81.37,-180,20.34,1,773,-117.4,27.5,81.5,81.5
2018-12-06 01:32:26.2937,172.8,140.6,81.5,81.37,-180,20.32,2,772.9,-116.5,27.5,81.5,81.5
2018-12-06 01:32:26.5437,172.8,140.6,81.5,81.37,-179.9,20.3,61,771.7,766.7,0,81.5,81.5
2018-12-06 01:32:26.7937,172.8,140.6,81.5,81.37,-180,20.34,62,425,425,0,81.5,81.5
2018-12-06 01:32:27.0438,172.8,140.6,81.5,81.37,-180.1,20.32,64,131,132.7,0,81.5,81.5
2018-12-06 01:32:27.2938,172.8,140.6,81.5,81.37,-180,20.31,3,772.7,-117.6,27,81.5,81.5
2018-12-06 01:32:27.5438,172.8,140.6,81.5,81.37,-179.9,20.3,4,772.5,-116.6,27,81.5,81.5
2018-12-06 01:32:27.7938,172.8,140.6,81.5,81.37,-180,20.32,65,-90470,-90470,0,81.5,81.5
2018-12-06 01:32:28.0438,172.8,140.6,81.5,81.37,-180,20.45,66,360,360,0,81.5,81.5
2018-12-06 01:32:28.2938,172.8,140.6,81.5,81.37,-180,20.29,1,772.7,-117.6,27.5,81.5,81.5
2018-12-06 01:32:28.5438,172.8,140.6,81.5,81.37,-180.1,20.32,2,772.5,-116.6,28,81.5,81.5
2018-12-06 01:32:28.7939,172.8,140.6,81.5,81.37,-180.1,20.31,65,-90460,-90460,0,81.5,81.5
2018-12-06 01:32:29.0439,172.8,140.6,81.5,81.37,-179.9,20.31,51,3.95,3.93,0,81.5,81.5
2018-12-06 01:32:29.2939,172.8,140.6,81.5,81.37,-179.9,20.31,63,50,50,0,81.5,81.5
2018-12-06 01:32:29.5438,172.8,140.6,81.5,81.37,-180,20.32,67,43.8,42.7,0,81.5,81.5
2018-12-06 01:32:29.7938,172.8,140.6,81.5,81.37,-180,20.32,52,3.95,3.92,0,81.5,81.5
2018-12-06 01:32:30.0438,172.8,140.6,81.5,81.37,-179.9,20.31,6,-90460,43.8,3.9,81.5,81.5
2018-12-06 01:32:30.2938,172.8,140.6,81.5,81.37,-180,20.31,7,-90470,42.7,3.9,81.5,81.5
2018-12-06 01:32:30.5438,172.8,140.6,81.5,81.37,-180,20.32,1,772.7,-117.6,27.5,81.5,81.5
2018-12-06 01:32:30.7938,172.8,140.6,81.5,81.37,-180,20.33,2,772.5,-116.6,28,81.5,81.5
2018-12-06 01:32:31.0438,172.8,140.6,81.5,81.37,-180,20.32,61,771.6,766.5,0,81.5,81.5
2018-12-06 01:32:31.2938,172.8,140.6,81.5,81.37,-180,20.31,62,425,425,0,81.5,81.5
2018-12-06 01:32:31.5438,172.8,140.6,81.5,81.37,-179.9,20.31,64,131.2,132.8,0,81.5,81.5
2018-12-06 01:32:31.7938,172.8,140.6,81.5,81.37,-180,20.32,3,772.7,-117.6,27,81.5,81.5
2018-12-06 01:32:32.0438,172.8,140.4,81.25,81.25,-180,20.32,4,772.5,-116.6,27,81.5,81.5
2018-12-06 01:32:32.2938,172.8,140.3,81,81.19,-180,20.32,65,-90470,-90470,0,81.5,81.5
2018-12-06 01:32:32.5438,172.8,140.3,81,81.19,-180,20.32,66,360,350,0,81.5,81.5
2018-12-06 01:32:32.7938,172.8,140.3,81,81.19,-179.9,20.31,1,772.7,-117.6,27.5,81.5,81.5
2018-12-06 01:32:33.0438,172.8,140.3,81,81.19,-180,20.3,2,772.5,-116.6,28,81.5,81.5
2018-12-06 01:32:33.2938,172.8,140.3,81,81.19,-180.1,20.32,65,-90470,-90470,0,81.5,81.5
2018-12-06 01:32:33.5438,172.8,140.3,81,81.19,-179.9,20.3,51,3.95,3.93,0,81.5,81.5
2018-12-06 01:32:33.7939,172.8,140.3,81,81.19,-180,20.34,63,50,50,0,81.5,81.5
2018-12-06 01:32:34.0439,172.8,140.2,81,81.13,-179.9,20.32,67,43.8,42.7,0,81.5,81.5
2018-12-06 01:32:34.2939,172.8,140.2,81,81.13,-180,20.31,52,3.95,3.92,0,81.5,81.5
2018-12-06 01:32:34.5439,172.8,140.2,81,81.13,-180,20.32,6,-90470,43.8,3.9,81,81
2018-12-06 01:32:34.7939,172.8,140.2,81,81.13,-180,20.32,7,-90460,42.7,3.9,81,81
2018-12-06 01:32:35.0439,172.8,140.2,81,81.13,-180,20.32,1,772.2,-117.6,27.5,81,81
2018-12-06 01:32:35.2939,172.8,140.2,81,81.13,-179.9,20.31,2,772.1,-116.7,28,81,81
2018-12-06 01:32:35.5439,172.8,140.2,81,81.13,-179.9,20.32,61,771.2,766.2,0,81,81
2018-12-06 01:32:35.7939,172.8,140.2,81,81.13,-180,20.32,62,425,425,0,81,81
2018-12-06 01:32:36.0439,172.8,140.2,81,81.13,-180,20.32,64,131.3,132.9,0,81,81
2018-12-06 01:32:36.2939,172.8,140.2,81,81.13,-179.9,20.32,3,772.2,-117.6,27,81,81
2018-12-06 01:32:36.5438,172.8,140.2,81,81.13,-179.9,20.33,4,772.1,-116.7,27,81,81
2018-12-06 01:32:36.7938,172.8,140.2,81,81.13,-180,20.33,65,-90460,-90460,0,81,81
2018-12-06 01:32:37.0438,172.8,140.2,81,81.13,-180,20.32,66,380,380,0,81,81
2018-12-06 01:32:37.2938,172.8,140.2,81,81.13,-179.9,20.33,1,772.2,-117.6,27.5,81,81
2018-12-06 01:32:37.5438,172.8,140.2,81,81.13,-179.9,20.33,2,772.1,-116.7,28,81,81
2018-12-06 01:32:37.7939,172.8,140.2,81,81.13,-179.9,20.31,65,-90470,-90470,0,81,81
2018-12-06 01:32:38.0439,172.8,140.2,81,81.13,-179.9,20.33,51,3.95,3.92,0,81,81
2018-12-06 01:32:38.2939,172.8,140.2,81,81.13,-180,20.33,63,50,50,0,81,81
2018-12-06 01:32:38.5439,172.8,140.2,81,81.13,-179.9,20.33,67,43.8,42.7,0,81,81
2018-12-06 01:32:38.7939,172.8,140.2,81,81.13,-180,20.32,52,3.95,3.92,0,81,81
2018-12-06 01:32:39.0439,172.8,140.2,81,81.13,-180,20.2,6,-90460,43.8,3.9,81,81
2018-12-06 01:32:39.2939,172.8,140.2,81,81.13,-180,20.32,7,-90460,42.7,3.9,81,81
2018-12-06 01:32:39.5439,172.8,140.2,81,81.13,-179.9,20.32,1,772.2,-117.6,27.5,81,81
2018-12-06 01:32:39.7940,172.8,140.1,81,81.08,-179.9,20.32,2,772.1,-116.7,28,81,81
2018-12-06 01:32:40.0440,172.8,140,81,81.02,-180,20.32,61,770.9,765.9,0,81,81
2018-12-06 01:32:40.2940,172.8,140,81,81.02,-180,20.34,62,425,425,0,81,81
2018-12-06 01:32:40.5440,172.8,140,81,81.02,-179.9,20.32,64,131.3,132.9,0,81,81
2018-12-06 01:32:40.7940,172.8,140,81,81.02,-180,20.31,3,772.2,-117.6,27,81,81
2018-12-06 01:32:41.0440,172.8,140,81,81.02,-179.8,20.33,4,772.1,-116.7,27,81,81
2018-12-06 01:32:41.2939,172.8,140,81,81.02,-179.9,20.32,65,-90460,-90450,0,81,81
2018-12-06 01:32:41.5440,172.8,140,81,81.02,-180,20.32,66,370,370,0,81,81
2018-12-06 01:32:41.7940,172.8,140,81,81.02,-180,20.33,1,771.9,-117.6,27.5,81,81
2018-12-06 01:32:42.0440,172.8,140,81,81.02,-180,20.32,2,771.7,-116.7,28,81,81
2018-12-06 01:32:42.2940,172.8,140,81,81.02,-180.1,20.32,65,-90470,-90470,0,81,81
2018-12-06 01:32:42.5440,172.8,140,81,81.02,-179.9,20.45,51,3.95,3.92,0,81,81
2018-12-06 01:32:42.7940,172.8,140,81,81.02,-179.9,20.32,63,50,50,0,81,81
2018-12-06 01:32:43.0439,172.8,140,81,81.02,-179.9,20.32,67,43.8,42.7,0,81,81
2018-12-06 01:32:43.2939,172.8,140,81,81.02,-179.9,20.32,52,3.95,3.92,0,81,81
2018-12-06 01:32:43.5439,172.8,140,81,81.02,-180,20.32,6,-90480,43.8,3.9,81,81
2018-12-06 01:32:43.7939,172.8,140,81,81.02,-180,20.38,7,-90480,42.7,3.9,81,81
2018-12-06 01:32:44.0440,172.8,140,81,81.02,-179.9,20.32,1,771.9,-117.6,27.5,81,81
2018-12-06 01:32:44.2940,172.8,140,81,81.02,-180.1,20.32,2,771.7,-116.7,28,81,81
2018-12-06 01:32:44.5440,172.8,140,81,81.02,-180,20.31,61,770.8,765.7,0,81,81
2018-12-06 01:32:44.7940,172.8,140,81,81.02,-180,20.32,62,425,425,0,81,81
2018-12-06 01:32:45.0440,172.8,140,81,81.02,-179.9,20.32,64,131.3,132.9,0,81,81
2018-12-06 01:32:45.2940,172.8,140,81,81.02,-179.9,20.32,3,771.9,-117.6,27,81,81
2018-12-06 01:32:45.5440,172.8,140,81,81.02,-180.1,20.32,4,771.7,-116.7,27,81,81
2018-12-06 01:32:45.7940,172.8,140,81,81.02,-180.1,20.32,65,-90480,-90480,0,81,81
2018-12-06 01:32:46.0440,172.8,140,81,81.02,-179.9,20.32,66,380,380,0,81,81
2018-12-06 01:32:46.2940,172.8,140,81,81.02,-180,20.32,1,771.9,-117.6,27.5,81,81
2018-12-06 01:32:46.5440,172.8,140,81,81.02,-180,20.33,2,771.7,-116.7,28,81,81
2018-12-06 01:32:46.7940,172.8,140,81,81.02,-180.1,20.32,65,-90460,-90460,0,81,81
2018-12-06 01:32:47.0440,172.8,140,81,81.02,-180,20.36,51,3.95,3.92,0,81,81
2018-12-06 01:32:47.2940,172.8,140,81,81.02,-179.9,20.31,63,50,50,0,81,81
2018-12-06 01:32:47.5440,172.8,140,81,81.02,-179.9,20.33,67,43.8,42.7,0,81,81
2018-12-06 01:32:47.7940,172.8,140,81,81.02,-179.9,20.31,52,3.95,3.92,0,81,81
2018-12-06 01:32:48.0440,172.8,140,81,81.02,-180,20.32,6,-90480,43.8,3.9,81,81
2018-12-06 01:32:48.2940,172.8,140,81,81.02,-180,20.32,7,-90490,42.7,3.9,81,81
2018-12-06 01:32:48.5440,172.8,140,81,81.02,-180,20.32,1,771.9,-117.6,27.5,81,81
2018-12-06 01:32:48.7940,172.8,139.8,81,80.9,-180,20.32,2,771.7,-116.7,28,81,81
2018-12-06 01:32:49.0440,172.8,139.6,81,80.79,-180,20.32,61,770.5,765.4,0,81,81
2018-12-06 01:32:49.2940,172.8,139.6,81,80.79,-180,20.31,62,425,425,0,81,81
2018-12-06 01:32:49.5440,172.8,139.6,81,80.79,-180,20.32,64,131.3,132.9,0,81,81
2018-12-06 01:32:49.7940,172.8,139.6,81,80.79,-180,20.32,3,771.5,-117.6,27,81,81
2018-12-06 01:32:50.0440,172.8,139.5,81,80.73,-179.9,20.33,4,771.3,-116.7,27,81,81
2018-12-06 01:32:50.2940,172.8,139.5,81,80.73,-180,20.3,65,-90480,-90480,0,81,81
2018-12-06 01:32:50.5440,172.8,139.5,81,80.73,-180,20.32,66,360,360,0,81,81
2018-12-06 01:32:50.7940,172.8,139.5,80.75,80.73,-180,20.31,1,771.5,-117.6,27.5,81,81
2018-12-06 01:32:51.0440,172.8,139.5,80.75,80.73,-180,20.31,2,771.3,-116.7,28,81,81
2018-12-06 01:32:51.2940,172.8,139.5,80.5,80.73,-180,20.32,65,-90500,-90490,0,81,81
2018-12-06 01:32:51.5440,172.8,139.5,80.5,80.73,-180,20.32,51,3.94,3.92,0,81,81
2018-12-06 01:32:51.7940,172.8,139.5,80.5,80.73,-180,20.32,63,50,50,0,81,81
2018-12-06 01:32:52.0441,172.8,139.4,80.5,80.67,-180,20.32,67,43.8,42.7,0,81,81
2018-12-06 01:32:52.2941,172.8,139.4,80.5,80.67,-179.9,20.36,52,3.94,3.92,0,81,81
2018-12-06 01:32:52.5441,172.8,139.4,80.5,80.67,-179.9,20.32,6,-90480,43.8,3.9,81,81
2018-12-06 01:32:52.7941,172.8,139.4,80.5,80.67,-179.8,20.33,7,-90480,42.7,3.9,81,81
2018-12-06 01:32:53.0441,172.8,139.4,80.5,80.67,-180,20.31,1,771.5,-117.6,27.5,81,81
2018-12-06 01:32:53.2941,172.8,139.4,80.5,80.67,-180.1,20.31,2,771.3,-116.7,28,81,81
2018-12-06 01:32:53.5441,172.8,139.4,80.5,80.67,-180,20.32,61,770.2,765.2,0,81,81
2018-12-06 01:32:53.7941,172.8,139.4,80.5,80.67,-179.9,20.33,62,425,425,0,81,81
2018-12-06 01:32:54.0441,172.8,139.4,80.5,80.67,-179.9,20.31,64,131.2,132.9,0,81,81
2018-12-06 01:32:54.2941,172.8,139.4,80.5,80.67,-180,20.31,3,771.5,-117.6,27,81,81
2018-12-06 01:32:54.5441,172.8,139.4,80.5,80.67,-180,20.31,4,771.3,-116.7,27,81,81
2018-12-06 01:32:54.7941,172.8,139.4,80.5,80.67,-180,20.31,65,-90490,-90490,0,81,81
2018-12-06 01:32:55.0441,172.8,139.4,80.5,80.67,-180,20.26,66,360,360,0,81,81
2018-12-06 01:32:55.2941,172.8,139.4,80.5,80.67,-180,20.35,1,771.5,-117.6,27.5,81,81
2018-12-06 01:32:55.5441,172.8,139.4,80.5,80.67,-180,20.34,2,771.3,-116.7,28,81,81
2018-12-06 01:32:55.7941,172.8,139.4,80.5,80.67,-180,20.32,65,-90470,-90470,0,81,81
2018-12-06 01:32:56.0441,172.8,139.4,80.5,80.67,-180,20.32,51,3.94,3.92,0,81,81
2018-12-06 01:32:56.2941,172.8,139.4,80.5,80.67,-180,20.32,63,50,50,0,80.5,80.5
2018-12-06 01:32:56.5441,172.8,139.4,80.5,80.67,-179.9,20.3,67,43.8,42.7,0,80.5,80.5
2018-12-06 01:32:56.7941,172.8,139.4,80.5,80.67,-180,20.3,52,3.94,3.92,0,80.5,80.5
2018-12-06 01:32:57.0441,172.8,139.4,80.5,80.67,-179.9,20.31,6,-90490,43.8,3.9,80.5,80.5
2018-12-06 01:32:57.2941,172.8,139.4,80.5,80.67,-180,20.32,7,-90490,42.7,3.9,80.5,80.5
2018-12-06 01:32:57.5441,172.8,139.4,80.5,80.67,-180,20.33,1,771,-117.8,27.5,80.5,80.5
2018-12-06 01:32:57.7941,172.8,139.2,80.5,80.56,-180,20.32,2,771,-116.7,28,80.5,80.5
2018-12-06 01:32:58.0441,172.8,139.1,80.5,80.5,-180.1,20.31,61,770,764.9,0,80.5,80.5
2018-12-06 01:32:58.2941,172.8,139.1,80.5,80.5,-180.1,20.28,62,425,425,0,80.5,80.5
2018-12-06 01:32:58.5441,172.8,139.1,80.5,80.5,-179.9,20.31,64,131.6,132.7,0,80.5,80.5
2018-12-06 01:32:58.7941,172.8,139.1,80.5,80.5,-179.9,20.32,3,771,-117.8,27,80.5,80.5
2018-12-06 01:32:59.0441,172.8,139.1,80.5,80.5,-179.9,20.48,4,771,-116.7,27,80.5,80.5
2018-12-06 01:32:59.2941,172.8,139.1,80.5,80.5,-180.1,20.32,65,-90710,-90220,0,80.5,80.5
2018-12-06 01:32:59.5441,172.8,139.1,80.5,80.5,-180,20.28,66,370,360,0,80.5,80.5
2018-12-06 01:32:59.7941,172.8,139.1,80.5,80.5,-180,20.34,1,771,-117.8,27.5,80.5,80.5
2018-12-06 01:33:00.0441,172.8,139,80.5,80.44,-179.9,20.33,2,771,-116.7,28,80.5,80.5
2018-12-06 01:33:00.2941,172.8,139,80.5,80.44,-180,20.34,65,-90490,-90470,0,80.5,80.5
2018-12-06 01:33:00.5441,172.8,139,80.5,80.44,-180,20.32,51,3.94,3.92,0,80.5,80.5
2018-12-06 01:33:00.7941,172.8,139,80.5,80.44,-180,20.31,63,50,50,0,80.5,80.5
2018-12-06 01:33:01.0441,172.8,139,80.5,80.44,-180,20.32,67,43.8,42.7,0,80.5,80.5
2018-12-06 01:33:01.2941,172.8,139,80.5,80.44,-179.9,20.32,52,3.94,3.92,0,80.5,80.5
2018-12-06 01:33:01.5441,172.8,139,80.5,80.44,-180,20.34,6,-90460,43.8,3.9,80.5,80.5
2018-12-06 01:33:01.7941,172.8,139,80.5,80.44,-180,20.33,7,-90460,42.7,3.9,80.5,80.5
2018-12-06 01:33:02.0442,172.8,139,80.5,80.44,-179.9,20.33,1,771,-117.8,27.5,80.5,80.5
2018-12-06 01:33:02.2942,172.8,139,80.5,80.44,-179.9,20.32,2,771,-116.7,28,80.5,80.5
2018-12-06 01:33:02.5442,172.8,139,80.5,80.44,-179.9,20.32,61,769.7,764.6,0,80.5,80.5
2018-12-06 01:33:02.7942,172.8,139,80.5,80.44,-179.9,20.31,62,425,425,0,80.5,80.5
2018-12-06 01:33:03.0442,172.8,139,80.5,80.44,-180.1,20.32,64,131.2,132.8,0,80.5,80.5
2018-12-06 01:33:03.2942,172.8,139,80.5,80.44,-179.9,20.34,3,771,-117.8,27,80.5,80.5
2018-12-06 01:33:03.5442,172.8,139,80.5,80.44,-180.1,20.33,4,770.5,-116.9,27,80.5,80.5
2018-12-06 01:33:03.7942,172.8,139,80.5,80.44,-180,20.31,65,-90490,-90490,0,80.5,80.5
2018-12-06 01:33:04.0442,172.8,139,80.5,80.44,-180,20.33,66,370,370,0,80.5,80.5
2018-12-06 01:33:04.2942,172.8,139,80.5,80.44,-180,20.34,1,770.6,-117.8,27.5,80.5,80.5
2018-12-06 01:33:04.5442,172.8,139,80.5,80.44,-180,20.33,2,770.5,-116.9,28,80.5,80.5
2018-12-06 01:33:04.7942,172.8,139,80.5,80.44,-180,20.32,65,-90470,-90470,0,80.5,80.5
2018-12-06 01:33:05.0442,172.8,139,80.5,80.44,-179.9,20.32,51,3.94,3.92,0,80.5,80.5
2018-12-06 01:33:05.2942,172.8,139,80.5,80.44,-180,20.3,63,50,50,0,80.5,80.5
2018-12-06 01:33:05.5442,172.8,139,80.5,80.44,-180,20.32,67,43.8,42.7,0,80.5,80.5
2018-12-06 01:33:05.7942,172.8,139,80.5,80.44,-180,20.32,52,3.94,3.91,0,80.5,80.5
2018-12-06 01:33:06.0442,172.8,138.9,80.5,80.38,-180.1,20.32,6,-90470,43.8,3.9,80.5,80.5
2018-12-06 01:33:06.2942,172.8,138.8,80.5,80.32,-180,20.34,7,-90490,42.6,3.9,80.5,80.5
2018-12-06 01:33:06.5442,172.8,138.8,80.5,80.32,-180,20.31,1,770.6,-117.8,27.5,80.5,80.5
2018-12-06 01:33:06.7942,172.8,138.7,80.5,80.27,-180,20.32,2,770.5,-116.9,28,80.5,80.5
2018-12-06 01:33:07.0442,172.8,138.7,80.5,80.27,-180,20.32,61,769.5,764.4,0,80.5,80.5
2018-12-06 01:33:07.2942,172.8,138.7,80.5,80.27,-180,20.32,62,425,425,0,80.5,80.5
2018-12-06 01:33:07.5442,172.8,138.7,80.5,80.27,-180,20.32,64,131.2,132.8,0,80.5,80.5
2018-12-06 01:33:07.7942,172.8,138.7,80.5,80.27,-180,20.31,3,770.6,-117.8,27,80.5,80.5
2018-12-06 01:33:08.0442,172.8,138.7,80.5,80.27,-180.1,20.33,4,770.5,-116.9,27,80.5,80.5
2018-12-06 01:33:08.2942,172.8,138.7,80.5,80.27,-180,20.36,65,-90460,-90460,0,80.5,80.5
2018-12-06 01:33:08.5442,172.8,138.7,80.5,80.27,-180,20.32,66,360,360,0,80.5,80.5
2018-12-06 01:33:08.7942,172.8,138.7,80.5,80.27,-179.9,20.3,1,770.6,-117.8,27.5,80.5,80.5
2018-12-06 01:33:09.0442,172.8,138.7,80.5,80.27,-180,20.31,2,770.5,-116.9,28,80.5,80.5
2018-12-06 01:33:09.2942,172.8,138.6,80.25,80.21,-180,20.31,65,-90480,-90470,0,80.5,80.5
2018-12-06 01:33:09.5442,172.8,138.6,80.25,80.21,-180,20.31,51,3.94,3.92,0,80.5,80.5
2018-12-06 01:33:09.7942,172.8,138.6,80,80.21,-180,20.29,63,50,50,0,80.5,80.5
2018-12-06 01:33:10.0442,172.8,138.6,80,80.21,-179.9,20.32,67,43.8,42.6,0,80.5,80.5
2018-12-06 01:33:10.2942,172.8,138.6,80,80.21,-179.9,20.29,52,3.94,3.91,0,80.5,80.5
2018-12-06 01:33:10.5442,172.8,138.6,80,80.21,-180,20.32,6,-90470,43.8,3.9,80.5,80.5
2018-12-06 01:33:10.7942,172.8,138.6,80,80.21,-180.1,20.32,7,-90470,42.6,3.9,80,80
2018-12-06 01:33:11.0442,172.8,138.6,80,80.21,-180,20.32,1,770.3,-118,27.5,80,80
2018-12-06 01:33:11.2942,172.8,138.6,80,80.21,-179.9,20.32,2,769.9,-117.1,28,80,80
2018-12-06 01:33:11.5442,172.8,138.6,80,80.21,-180,20.32,61,769.1,764.2,0,80,80
2018-12-06 01:33:11.7942,172.8,138.6,80,80.21,-180,20.32,62,425,425,0,80,80
2018-12-06 01:33:12.0442,172.8,138.6,80,80.21,-180,20.32,64,131.1,132.7,0,80,80
2018-12-06 01:33:12.2942,172.8,138.6,80,80.21,-180.1,20.32,3,770.3,-118,27,80,80
2018-12-06 01:33:12.5442,172.8,138.6,80,80.21,-180,20.32,4,769.9,-117.1,27,80,80
2018-12-06 01:33:12.7942,172.8,138.6,80,80.21,-180,20.32,65,-90460,-90460,0,80,80
2018-12-06 01:33:13.0442,172.8,138.6,80,80.21,-180,20.31,66,380,380,0,80,80
2018-12-06 01:33:13.2942,172.8,138.6,80,80.21,-180.1,20.31,1,770.3,-118,27.5,80,80
2018-12-06 01:33:13.5442,172.8,138.6,80,80.21,-179.9,20.32,2,769.9,-117.1,28,80,80
2018-12-06 01:33:13.7943,172.8,138.6,80,80.21,-180,20.35,65,-90430,-90440,0,80,80
2018-12-06 01:33:14.0443,172.8,138.6,80,80.21,-179.9,20.32,51,3.94,3.91,0,80,80
2018-12-06 01:33:14.2943,172.8,138.6,80,80.21,-180,20.33,63,50,50,0,80,80
2018-12-06 01:33:14.5443,172.8,138.6,80,80.21,-179.9,20.31,67,43.8,42.6,0,80,80
2018-12-06 01:33:14.7943,172.8,138.5,80,80.15,-179.9,20.32,52,3.94,3.91,0,80,80
2018-12-06 01:33:15.0443,172.8,138.5,80,80.15,-180,20.28,6,-90470,43.8,3.9,80,80
2018-12-06 01:33:15.2943,172.8,138.4,80,80.09,-179.9,20.33,7,-90460,42.6,3.9,80,80
2018-12-06 01:33:15.5443,172.8,138.4,80,80.09,-180,20.33,1,770.3,-118,27.5,80,80
2018-12-06 01:33:15.7943,172.8,138.4,80,80.09,-180,20.32,2,769.9,-117.1,28,80,80
2018-12-06 01:33:16.0443,172.8,138.3,80,80.03,-180,20.32,61,769.1,763.9,0,80,80
2018-12-06 01:33:16.2943,172.8,138.3,80,80.03,-179.9,20.32,62,425,425,0,80,80
2018-12-06 01:33:16.5443,172.8,138.3,80,80.03,-180,20.33,64,131.2,132.8,0,80,80
2018-12-06 01:33:16.7943,172.8,138.3,80,80.03,-180,20.32,3,770.3,-118,27,80,80
2018-12-06 01:33:17.0443,172.8,138.3,80,80.03,-180,20.32,4,769.9,-117.1,27,80,80
2018-12-06 01:33:17.2943,172.8,138.3,80,80.03,-180.1,20.32,65,-90470,-90470,0,80,80
2018-12-06 01:33:17.5443,172.8,138.3,80,80.03,-180,20.32,66,370,370,0,80,80
2018-12-06 01:33:17.7943,172.8,138.3,80,80.03,-180,20.34,1,770.3,-118,27.5,80,80
2018-12-06 01:33:18.0443,172.8,138.3,80,80.03,-180,20.32,2,769.6,-117.1,28,80,80
2018-12-06 01:33:18.2944,172.8,138.2,80,79.98,-180.1,20.32,65,-90450,-90450,0,80,80
2018-12-06 01:33:18.5444,172.8,138.2,80,79.98,-180,20.31,51,3.94,3.91,0,80,80
2018-12-06 01:33:18.7944,172.8,138.2,80,79.98,-176.7,20.32,63,50,50,0,80,80
2018-12-06 01:33:19.0444,172.8,138.2,80,79.98,-12.5,20.32,67,43.8,42.6,0,80,80
2018-12-06 01:33:19.2944,172.8,138.2,80,79.98,-0.3,20.32,52,3.93,3.91,0,80,80
2018-12-06 01:33:19.5444,172.8,138.2,80,79.98,0.2,20.32,6,-470,43.8,3.9,80,80
2018-12-06 01:33:19.7944,172.8,138.2,80,79.98,0.2,20.32,7,-500,42.6,3.9,80,80
2018-12-06 01:33:20.0444,172.8,138.2,80,79.98,0.2,20.32,1,769.9,-118,27.5,80,80
2018-12-06 01:33:20.2944,172.8,138.2,80,79.98,0.2,20.32,2,769.6,-117.1,28,80,80
2018-12-06 01:33:20.5443,172.8,138.2,80,79.98,0.2,20.32,61,777.8,772.7,0,80,80
2018-12-06 01:33:20.7943,172.8,138.2,80,79.98,0.3,20.32,62,425,425,0,80,80
2018-12-06 01:33:21.0443,172.8,138.2,80,79.98,0.3,20.32,64,21.4,21.7,0,80,80
2018-12-06 01:33:21.2943,172.8,138.2,80,79.98,0.2,20.31,3,769.9,-118,27,80,80
2018-12-06 01:33:21.5443,172.8,138.2,80,79.98,0.2,20.32,4,769.6,-117.1,27,80,80
2018-12-06 01:33:21.7944,172.8,138.2,80,79.98,0.2,20.32,65,-670,-680,0,80,80
2018-12-06 01:33:22.0444,172.8,138.2,80,79.98,0.2,20.32,66,4860,4860,0,80,80
2018-12-06 01:33:22.2944,172.8,138.2,80,79.98,0.1,20.29,1,769.9,-118,27.5,80,80
2018-12-06 01:33:22.5444,172.8,138.2,80,79.98,0.1,20.34,2,769.6,-117.1,28,80,80
2018-12-06 01:33:22.7944,172.8,138.2,80,79.98,0.1,20.32,65,-720,-720,0,80,80
2018-12-06 01:33:23.0444,172.8,138.2,80,79.98,0,20.31,51,3.94,3.91,0,80,80
2018-12-06 01:33:23.2944,172.8,138.2,80,79.98,0,20.31,63,50,50,0,80,80
2018-12-06 01:33:23.5444,172.8,138.2,80,79.98,0.1,20.32,67,43.7,42.5,0,80,80
2018-12-06 01:33:23.7944,172.8,138.2,80,79.98,0,20.32,52,3.93,3.91,0,80,80
2018-12-06 01:33:24.0444,172.8,138.2,80,79.98,0,20.32,6,-730,43.6,3.9,80,80
2018-12-06 01:33:24.2944,172.8,138.2,80,79.98,0.1,20.32,7,-740,42.3,3.9,80,80
2018-12-06 01:33:24.5444,172.8,138.2,80,79.98,0.1,20.32,1,769.9,-118,27.5,80,80
2018-12-06 01:33:24.7944,172.8,138.2,80,79.98,0.1,20.31,2,769.6,-117.1,28,80,80
2018-12-06 01:33:25.0444,172.8,138.2,80,79.98,0.1,20.31,61,778.8,773.7,0,80,80
2018-12-06 01:33:25.2944,172.8,138.2,80,79.98,0,20.33,62,425,425,0,80,80
2018-12-06 01:33:25.5444,172.8,138.2,80,79.98,0,20.32,64,7.8,7.9,0,80,80
2018-12-06 01:33:25.7944,172.8,138.2,80,79.98,0,20.32,3,777.2,0,27,80,80
2018-12-06 01:33:26.0444,172.8,138.2,80,79.98,0,20.32,4,777,0,27,80,80
2018-12-06 01:33:26.2944,172.8,138.2,80,79.98,0,20.32,65,-750,-740,0,80,80
2018-12-06 01:33:26.5444,172.8,138.2,80,79.98,0,20.32,66,5140,5140,0,80,80
2018-12-06 01:33:26.7944,172.8,138.2,80,79.98,0,20.43,1,777.2,0,27.5,80,80
2018-12-06 01:33:27.0444,172.8,138.2,80,79.98,0,20.35,2,777,0,28,80,80
2018-12-06 01:33:27.2944,172.8,138.2,80,79.98,0,20.3,65,-730,-740,0,80,80
2018-12-06 01:33:27.5444,172.8,138.2,80,79.98,0,20.33,51,3.97,3.95,0,80,80
2018-12-06 01:33:27.7944,172.8,138.2,80,79.98,0,20.33,63,50,50,0,80,80
2018-12-06 01:33:28.0444,172.8,138.2,80,79.98,0,20.3,67,42.7,41.5,0,80,80
2018-12-06 01:33:28.2944,172.8,138.2,80,79.98,0,20.32,52,3.97,3.95,0,80,80
2018-12-06 01:33:28.5444,172.8,138.2,80,79.98,0,20.32,6,-740,42.6,3.9,80,80
2018-12-06 01:33:28.7944,172.8,138.2,80,79.98,0,20.31,7,-740,41.3,4,80,80
2018-12-06 01:33:29.0444,172.8,138.2,80,79.98,0,20.32,1,777.2,0,27.5,80,80
2018-12-06 01:33:29.2944,172.8,138.2,80,79.98,0,20.31,2,777,0,28,80,80
2018-12-06 01:33:29.5444,172.8,138.2,80,79.98,0,20.32,61,779.5,774.4,0,80,80
2018-12-06 01:33:29.7944,172.8,138.2,80,79.98,0,20.47,62,425,425,0,80,80
2018-12-06 01:33:30.0444,172.8,138.2,80,79.98,0,20.28,64,7.8,7.9,0,80,80
2018-12-06 01:33:30.2944,172.8,138.2,80,79.98,0,20.33,3,777.2,0,27,80,80
2018-12-06 01:33:30.5444,172.8,138.2,80,79.98,0,20.31,4,777,0,27,80,80
2018-12-06 01:33:30.7944,172.8,138.2,80,79.98,0.1,20.32,65,-740,-740,0,80,80
2018-12-06 01:33:31.0444,172.8,138.2,80,79.98,0,20.32,66,5150,5150,0,80,80
2018-12-06 01:33:31.2945,172.8,138.2,80,79.98,0,20.32,1,777.2,0,27.5,80,80
2018-12-06 01:33:31.5445,172.8,138.2,80,79.98,0,20.32,2,777,0,28,80,80
2018-12-06 01:33:31.7945,172.8,138.2,80,79.98,0,20.33,65,-750,-740,0,80,80
2018-12-06 01:33:32.0445,172.8,138.2,80,79.98,0,20.32,51,3.97,3.95,0,80,80
2018-12-06 01:33:32.2945,172.8,138.2,80,79.98,0,20.33,63,50,50,0,80,80
2018-12-06 01:33:32.5445,172.8,138.2,80,79.98,0,20.32,67,41.4,40.3,0,80,80
2018-12-06 01:33:32.7945,172.8,138.2,80,79.98,0,20.32,52,3.98,3.95,0,80,80
2018-12-06 01:33:33.0445,172.8,138.2,80,79.98,0,20.32,6,-740,41.2,4,80,80
2018-12-06 01:33:33.2945,172.8,138.2,80,79.98,0.1,20.33,7,-740,40.1,4,80,80
2018-12-06 01:33:33.5445,172.8,138.2,80,79.98,0,20.32,1,778.2,0,27.5,80,80
2018-12-06 01:33:33.7945,172.8,138.2,80,79.98,0,20.33,2,778.1,0,28,80,80
2018-12-06 01:33:34.0445,172.8,138.2,80,79.98,0,20.32,61,780,774.9,0,80,80
2018-12-06 01:33:34.2945,172.8,138.2,80,79.98,0,20.21,62,425,425,0,80,80
2018-12-06 01:33:34.5445,172.8,138.2,80,79.98,0,20.36,64,7.8,8,0,80,80
2018-12-06 01:33:34.7945,172.8,138.2,80,79.98,0,20.3,3,778.2,0,27,80,80
2018-12-06 01:33:35.0445,172.8,138.2,80,79.98,0,20.34,4,778.1,0,27,80,80
2018-12-06 01:33:35.2945,172.8,138.2,80,79.98,0,20.33,65,-750,-740,0,80,80
2018-12-06 01:33:35.5445,172.8,138.2,80,79.98,0,20.31,66,5170,5170,0,80,80
2018-12-06 01:33:35.7945,172.8,138.2,80,79.98,0,20.32,1,778.2,0,27.5,80,80
2018-12-06 01:33:36.0445,172.8,138.2,80,79.98,0,20.32,2,778.1,0,28,80,80
2018-12-06 01:33:36.2945,172.8,138.2,80,79.98,0,20.32,65,-740,-750,0,80,80
2018-12-06 01:33:36.5445,172.8,138.2,80,79.98,0,20.32,51,3.98,3.96,0,80,80
2018-12-06 01:33:36.7945,172.8,138.2,80,79.98,0,20.32,63,50,50,0,80,80
2018-12-06 01:33:37.0445,172.8,138.2,80,79.98,0,20.34,67,40.1,39.1,0,80,80
2018-12-06 01:33:37.2945,172.8,138.2,80,79.98,0,20.32,52,3.98,3.95,0,80,80
2018-12-06 01:33:37.5445,172.8,138.2,80,79.98,0,20.32,6,-750,40,4,80,80
2018-12-06 01:33:37.7945,172.8,138.2,80,79.98,0,20.32,7,-740,39,4,80,80
2018-12-06 01:33:38.0445,172.8,138.2,80,79.98,0,20.33,1,778.2,0,27.5,80,80
2018-12-06 01:33:38.2945,172.8,138.2,80,79.98,0,20.32,2,778.1,0,28,80,80
2018-12-06 01:33:38.5445,172.8,138.2,80,79.98,0,20.33,61,780.5,775.4,0,80,80
2018-12-06 01:33:38.7945,172.8,138.2,80,79.98,0,20.37,62,425,425,0,80,80
2018-12-06 01:33:39.0445,172.8,138.2,80,79.98,0,20.3,64,7.8,8,0,80,80
2018-12-06 01:33:39.2945,172.8,138.2,80,79.98,0.1,20.31,3,778.2,0,27,80,80
2018-12-06 01:33:39.5445,172.8,138.2,80,79.98,0.1,20.33,4,778.1,0,27,80,80
2018-12-06 01:33:39.7946,172.8,138.2,80,79.98,0,20.32,65,-740,-740,0,80,80
2018-12-06 01:33:40.0446,172.8,138.2,80,79.98,0,20.3,66,5180,5180,0,80,80
2018-12-06 01:33:40.2946,172.8,138.2,80,79.98,0,20.32,1,779,0,27.5,80,80
2018-12-06 01:33:40.5446,172.8,138.2,80,79.98,0,20.32,2,779,0,28,80,80
2018-12-06 01:33:40.7946,172.8,138.2,80,79.98,0,20.32,65,-750,-740,0,80,80
2018-12-06 01:33:41.0446,172.8,138.2,80,79.98,0,20.32,51,3.98,3.96,0,80,80
2018-12-06 01:33:41.2946,172.8,138.2,80,79.98,0,20.29,63,50,50,0,80,80
2018-12-06 01:33:41.5446,172.8,138.2,80,79.98,0,20.32,67,39,38.1,0,80,80
2018-12-06 01:33:41.7946,172.8,138.2,80,79.98,0,20.32,52,3.98,3.96,0,80,80
2018-12-06 01:33:42.0446,172.8,138.2,80,79.98,0,20.33,6,-730,38.8,4,80,80
2018-12-06 01:33:42.2946,172.8,138.2,80,79.98,0,20.32,7,-740,38,4,80,80
2018-12-06 01:33:42.5446,172.8,138.2,80,79.98,0,20.32,1,779,0,27.5,80,80
2018-12-06 01:33:42.7946,172.8,138.2,80,79.98,0,20.32,2,779,0,28,80,80
2018-12-06 01:33:43.0446,172.8,138.2,80,79.98,0,20.31,61,780.8,775.6,0,80,80
2018-12-06 01:33:43.2946,172.8,138.2,80,79.98,0,20.32,62,425,425,0,80,80
2018-12-06 01:33:43.5446,172.8,138.2,80,79.98,0,20.29,64,7.9,8,0,80,80
2018-12-06 01:33:43.7946,172.8,138.2,80,79.98,0,20.33,3,779,0,27,80,80
2018-12-06 01:33:44.0446,172.8,138.2,80,79.98,0,20.32,4,779,0,27,80,80
2018-12-06 01:33:44.2946,172.8,138.2,80,79.98,0,20.32,65,-740,-740,0,80,80
2018-12-06 01:33:44.5446,172.8,138.2,80,79.98,0,20.31,66,5180,5180,0,80,80
2018-12-06 01:33:44.7946,172.8,138.2,80,79.98,0,20.32,1,779,0,27.5,80,80
2018-12-06 01:33:45.0446,172.8,138.2,80,79.98,0.1,20.32,2,779,0,28,80,80
2018-12-06 01:33:45.2946,172.8,138.2,80,79.98,0,20.32,65,-740,-740,0,80,80
2018-12-06 01:33:45.5446,172.8,138.2,80,79.98,0,20.32,51,3.98,3.96,0,80,80
2018-12-06 01:33:45.7946,172.8,138.2,80,79.98,0,20.33,63,50,50,0,80,80
2018-12-06 01:33:46.0446,172.8,138.2,80,79.98,0,20.32,67,38,37.3,0,80,80
2018-12-06 01:33:46.2946,172.8,138.2,80,79.98,0,20.32,52,3.98,3.96,0,80,80
2018-12-06 01:33:46.5446,172.8,138.2,80,79.98,0,20.32,6,-750,37.8,4,80,80
2018-12-06 01:33:46.7946,172.8,138.2,80,79.98,0,20.32,7,-740,37.1,4,80,80
2018-12-06 01:33:47.0446,172.8,138.2,80,79.98,0,20.32,1,779.7,0,28,80,80
2018-12-06 01:33:47.2946,172.8,138.2,80,79.98,0,20.32,2,779.5,0,28,80,80
2018-12-06 01:33:47.5446,172.8,138.2,80,79.98,0,20.32,61,781,776,0,80,80
2018-12-06 01:33:47.7946,172.8,138.2,80,79.98,0,20.31,62,425,425,0,80,80
2018-12-06 01:33:48.0446,172.8,138.2,80,79.98,0,20.29,64,7.9,8,0,80,80
2018-12-06 01:33:48.2946,172.8,138.2,80,79.98,0,20.32,3,779.7,0,27,80,80
2018-12-06 01:33:48.5446,172.8,138.2,80,79.98,0,20.32,4,779.5,0,27,80,80
2018-12-06 01:33:48.7946,172.8,138.2,80,79.98,0,20.32,65,-730,-740,0,80,80
2018-12-06 01:33:49.0446,172.8,138.2,80,79.98,0,20.32,66,5180,5180,0,80,80
2018-12-06 01:33:49.2946,172.8,138.2,80,79.98,0,20.32,1,779.7,0,28,80,80
2018-12-06 01:33:49.5446,172.8,138.2,80,79.98,0,20.33,2,779.5,0,28,80,80
2018-12-06 01:33:49.7946,172.8,138.2,80,79.98,0,20.32,65,-740,-740,0,80,80
2018-12-06 01:33:50.0446,172.8,138.2,80,79.98,0,20.3,51,3.98,3.96,0,80,80
2018-12-06 01:33:50.2946,172.8,138.2,80,79.98,0,20.32,63,50,50,0,80,80
2018-12-06 01:33:50.5446,172.8,138.2,80,79.98,0,20.32,67,37.1,36.5,0,80,80
2018-12-06 01:33:50.7946,172.8,138.2,80,79.98,0,20.13,52,3.98,3.96,0,80,80
2018-12-06 01:33:51.0446,172.8,138.2,80,79.98,0.1,20.13,6,-730,37,4,80,80
2018-12-06 01:33:51.2946,172.8,138.2,80,79.98,0,20.12,7,-730,36.3,4,80,80
2018-12-06 01:33:51.5447,172.8,138.2,80,79.98,0,20.12,1,779.7,0,28,80,80
2018-12-06 01:33:51.7947,172.8,138.2,80,79.98,0,20.12,2,779.5,0,28,80,80
2018-12-06 01:33:52.0447,172.8,138.2,80,79.98,0,20.08,61,781.4,776.3,0,80,80
2018-12-06 01:33:52.2947,172.8,138.2,80,79.98,0,20.12,62,425,425,0,80,80
2018-12-06 01:33:52.5447,172.8,138.2,80,79.98,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:33:52.7947,172.8,138.2,80,79.98,0,20.13,3,779.7,0,27,80,80
2018-12-06 01:33:53.0447,172.8,138.2,80,79.98,0,20.12,4,779.5,0,27,80,80
2018-12-06 01:33:53.2947,172.8,138.2,80,79.98,0,20.13,65,-740,-740,0,80,80
2018-12-06 01:33:53.5447,172.8,138.2,80,79.98,0,20.12,66,5180,5180,0,80,80
2018-12-06 01:33:53.7947,172.8,138.2,80,79.98,0,20.12,1,779.7,0,28,80,80
2018-12-06 01:33:54.0447,172.8,138.2,80,79.98,0,20.12,2,779.5,0,28,80,80
2018-12-06 01:33:54.2947,172.8,138.2,80,79.98,0,20.12,65,-740,-740,0,80,80
2018-12-06 01:33:54.5447,172.8,138.2,80,79.98,0,20.13,51,3.99,3.96,0,80,80
2018-12-06 01:33:54.7947,172.8,138.2,80,79.98,0,20.14,63,50,50,0,80,80
2018-12-06 01:33:55.0447,172.8,138.2,80,79.98,0,20.12,67,36.3,35.8,0,80,80
2018-12-06 01:33:55.2947,172.8,138.2,80,79.98,0,20.12,52,3.98,3.96,0,80,80
2018-12-06 01:33:55.5447,172.8,138.2,80,79.98,0,20.11,6,-740,36.2,4,80,80
2018-12-06 01:33:55.7947,172.8,138.2,80,79.98,-0.1,20.12,7,-740,35.6,4,80,80
2018-12-06 01:33:56.0447,172.8,138.2,80,79.98,0,20.13,1,780.1,0,28,80,80
2018-12-06 01:33:56.2947,172.8,138.2,80,79.98,0,20.11,2,779.9,0,28,80,80
2018-12-06 01:33:56.5447,172.8,138.2,80,79.98,0,20.2,61,781.7,776.5,0,80,80
2018-12-06 01:33:56.7947,172.8,138.2,80,79.98,0.1,20.12,62,425,425,0,80,80
2018-12-06 01:33:57.0447,172.8,138.2,80,79.98,0,20.14,64,7.8,8,0,80,80
2018-12-06 01:33:57.2947,172.8,138.2,80,79.98,0,20.11,3,780.1,0,27,80,80
2018-12-06 01:33:57.5447,172.8,138.2,80,79.98,0,20.1,4,779.9,0,27,80,80
2018-12-06 01:33:57.7947,172.8,138.2,80,79.98,0,20.14,65,-730,-730,0,80,80
2018-12-06 01:33:58.0447,172.8,138.2,80,79.98,0,20.12,66,5180,5180,0,80,80
2018-12-06 01:33:58.2947,172.8,138.2,80,79.98,0,20.12,1,780.1,0,28,80,80
2018-12-06 01:33:58.5448,172.8,138.2,80,79.98,0,20.13,2,779.9,0,28,80,80
2018-12-06 01:33:58.7948,172.8,138.2,80,79.98,0,20.13,65,-740,-740,0,80,80
2018-12-06 01:33:59.0448,172.8,138.2,80,79.98,0,20.12,51,3.99,3.96,0,80,80
2018-12-06 01:33:59.2948,172.8,138.2,80,79.98,0,20.12,63,50,50,0,80,80
2018-12-06 01:33:59.5448,172.8,138.2,80,79.98,0,20.12,67,35.5,35.1,0,80,80
2018-12-06 01:33:59.7948,172.8,138.2,80,79.98,0,20.12,52,3.98,3.96,0,80,80
2018-12-06 01:34:00.0448,172.8,138.2,80,79.98,0,20.12,6,-730,35.5,4,80,80
2018-12-06 01:34:00.2948,172.8,138.2,80,79.98,0,20.12,7,-740,35,4,80,80
2018-12-06 01:34:00.5448,172.8,138.2,80,79.98,0,20.12,1,780.1,0,28,80,80
2018-12-06 01:34:00.7948,172.8,138.2,80,79.98,0,20.11,2,779.9,0,28,80,80
2018-12-06 01:34:01.0448,172.8,138.2,80,79.98,0,20.09,61,781.8,776.6,0,80,80
2018-12-06 01:34:01.2948,172.8,138.2,80,79.98,0,20.12,62,425,425,0,80,80
2018-12-06 01:34:01.5448,172.8,138.2,80,79.98,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:34:01.7948,172.8,138.2,80,79.98,0,20.13,3,780.5,0,27,80,80
2018-12-06 01:34:02.0448,172.8,138.2,80,79.98,0,20.12,4,780.2,0,27,80,80
2018-12-06 01:34:02.2948,172.8,138.2,80,79.98,0,20.1,65,-740,-740,0,80,80
2018-12-06 01:34:02.5448,172.8,138.2,80,79.98,0,20.13,66,5190,5190,0,80,80
2018-12-06 01:34:02.7948,172.8,138.2,80,79.98,0,20.12,1,780.5,0,28,80,80
2018-12-06 01:34:03.0448,172.8,138.2,80,79.98,0,20.13,2,780.2,0,28,80,80
2018-12-06 01:34:03.2948,172.8,138.2,80,79.98,0,20.11,65,-740,-730,0,80,80
2018-12-06 01:34:03.5448,172.8,138.2,80,79.98,0,20.13,51,3.99,3.97,0,80,80
2018-12-06 01:34:03.7948,172.8,138.2,80,79.98,0,20.13,63,50,50,0,80,80
2018-12-06 01:34:04.0448,172.8,138.2,80,79.98,0,20.12,67,34.9,34.5,0,80,80
2018-12-06 01:34:04.2948,172.8,138.2,80,79.98,0,20.12,52,3.99,3.96,0,80,80
2018-12-06 01:34:04.5448,172.8,138.2,80,79.98,0,20.12,6,-740,34.8,4,80,80
2018-12-06 01:34:04.7948,172.8,138.2,80,79.98,0,20.12,7,-740,34.4,4,80,80
2018-12-06 01:34:05.0448,172.8,138.2,80,79.98,0,20.12,1,780.5,0,28,80,80
2018-12-06 01:34:05.2947,172.8,138.2,80,79.98,0,20.08,2,780.2,0,28,80,80
2018-12-06 01:34:05.5448,172.8,138.2,80,79.98,0,20.09,61,782,776.8,0,80,80
2018-12-06 01:34:05.7948,172.8,138.2,80,79.98,0,20.13,62,425,425,0,80,80
2018-12-06 01:34:06.0448,172.8,138.2,80,79.98,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:34:06.2948,172.8,138.2,80,79.98,0,20.11,3,780.5,0,27,80,80
2018-12-06 01:34:06.5448,172.8,138.2,80,79.98,0,20.12,4,780.2,0,27,80,80
2018-12-06 01:34:06.7948,172.8,138.2,80,79.98,0,20.12,65,-740,-740,0,80,80
2018-12-06 01:34:07.0449,172.8,138.2,80,79.98,0,20.12,66,5190,5190,0,80,80
2018-12-06 01:34:07.2949,172.8,138.2,80,79.98,0,20.12,1,780.5,0,28,80,80
2018-12-06 01:34:07.5449,172.8,138.2,80,79.98,0,20.13,2,780.2,0,28,80,80
2018-12-06 01:34:07.7949,172.8,138.2,80,79.98,0,20.12,65,-740,-730,0,80,80
2018-12-06 01:34:08.0449,172.8,138.2,80,79.98,0,20.12,51,3.99,3.97,0,80,80
2018-12-06 01:34:08.2948,172.8,138.2,80,79.98,0,20.12,63,50,50,0,80,80
2018-12-06 01:34:08.5448,172.8,138.2,80,79.98,0,20.13,67,34.3,33.9,0,80,80
2018-12-06 01:34:08.7948,172.8,138.2,80,79.98,0,20.12,52,3.99,3.97,0,80,80
2018-12-06 01:34:09.0449,172.8,138.2,80,79.98,0,20.13,6,-730,34.2,4,80,80
2018-12-06 01:34:09.2949,172.8,138.2,80,79.98,0,20.11,7,-730,33.9,4,80,80
2018-12-06 01:34:09.5449,172.8,138.2,80,79.98,0,20.14,1,780.6,0,28,80,80
2018-12-06 01:34:09.7949,172.8,138.2,80,79.98,0,20.13,2,780.6,0,28,80,80
2018-12-06 01:34:10.0449,172.8,138.2,80,79.98,0,20.12,61,782.1,776.9,0,80,80
2018-12-06 01:34:10.2949,172.8,138.2,80,79.98,0,20.12,62,425,425,0,80,80
2018-12-06 01:34:10.5449,172.8,138.2,80,79.98,0,20.17,64,7.9,8,0,80,80
2018-12-06 01:34:10.7949,172.8,138.2,80,79.98,0,20.12,3,780.6,0,27,80,80
2018-12-06 01:34:11.0449,172.8,138.2,80,79.98,0,20.12,4,780.6,0,27,80,80
2018-12-06 01:34:11.2949,172.8,138.2,80,79.98,0,20.11,65,-730,-730,0,80,80
2018-12-06 01:34:11.5449,172.8,138.2,80,79.98,0,20.12,66,5190,5190,0,80,80
2018-12-06 01:34:11.7949,172.8,138.2,80,79.98,0,20.13,1,780.6,0,28,80,80
2018-12-06 01:34:12.0449,172.8,138.2,80,79.98,0,20.12,2,780.6,0,28,80,80
2018-12-06 01:34:12.2949,172.8,138.2,80,79.98,0,20.12,65,-740,-740,0,80,80
2018-12-06 01:34:12.5449,172.8,138.2,80,79.98,0,20.12,51,3.99,3.97,0,80,80
2018-12-06 01:34:12.7949,172.8,138.2,80,79.98,0,20.13,63,50,50,0,80,80
2018-12-06 01:34:13.0449,172.8,138.2,80,79.98,0,20.12,67,33.7,33.4,0,80,80
2018-12-06 01:34:13.2949,172.8,138.2,80,79.98,0,20.13,52,3.99,3.97,0,80,80
2018-12-06 01:34:13.5450,172.8,138.2,80,79.98,0,20.13,6,-740,33.7,4,80,80
2018-12-06 01:34:13.7950,172.8,138.2,80,79.98,0,20.13,7,-730,33.4,4,80,80
2018-12-06 01:34:14.0450,172.8,138.2,80,79.98,0,20.12,1,780.6,0,28,80,80
2018-12-06 01:34:14.2949,172.8,138.2,80,79.98,0,20.12,2,780.6,0,28,80,80
2018-12-06 01:34:14.5449,172.8,138.2,80,79.98,0,20.12,61,782.2,777,0,80,80
2018-12-06 01:34:14.7949,172.8,138.2,80,79.98,0,20.12,62,425,425,0,80,80
2018-12-06 01:34:15.0449,172.8,138.2,80,79.98,0,20.12,64,7.8,8,0,80,80
2018-12-06 01:34:15.2949,172.8,138.2,80,79.98,0,20.12,3,780.6,0,27,80,80
2018-12-06 01:34:15.5449,172.8,138.2,80,79.98,0,20.13,4,780.6,0,27,80,80
2018-12-06 01:34:15.7949,172.8,138.2,80,79.98,0,20.13,65,-730,-730,0,80,80
2018-12-06 01:34:16.0449,172.8,138.2,80,79.98,0,20.13,66,5190,5190,0,80,80
2018-12-06 01:34:16.2949,172.8,138.2,80,79.98,0,20.13,1,781,0,28,80,80
2018-12-06 01:34:16.5449,172.8,138.2,80,79.98,0,20.12,2,780.8,0,28,80,80
2018-12-06 01:34:16.7949,172.8,138.2,80,79.98,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:17.0449,172.8,138.2,80,79.98,0,20.12,51,3.99,3.97,0,80,80
2018-12-06 01:34:17.2950,172.8,138.2,80,79.98,0.1,20.12,63,50,50,0,80,80
2018-12-06 01:34:17.5450,172.8,138.2,80,79.98,0,20.12,67,33.2,33,0,80,80
2018-12-06 01:34:17.7950,172.8,138.2,80,79.98,0,20.12,52,3.99,3.96,0,80,80
2018-12-06 01:34:18.0450,172.8,138.2,80,79.98,0,20.13,6,-730,33.2,4,80,80
2018-12-06 01:34:18.2950,172.8,138.2,80,79.98,0,20.12,7,-740,32.9,4,80,80
2018-12-06 01:34:18.5450,172.8,138.2,80,79.98,0,20.13,1,781,0,28,80,80
2018-12-06 01:34:18.7950,172.8,138.2,80,79.98,0,20.12,2,780.8,0,28,80,80
2018-12-06 01:34:19.0450,172.8,138.2,80,79.98,0,20.12,61,782.4,777.2,0,80,80
2018-12-06 01:34:19.2950,172.8,138.2,80,79.98,0,20.13,62,425,425,0,80,80
2018-12-06 01:34:19.5450,172.8,138.2,80,79.98,0,20.11,64,7.9,8,0,80,80
2018-12-06 01:34:19.7950,172.8,138.2,80,79.98,0,20.14,3,781,0,27,80,80
2018-12-06 01:34:20.0450,172.8,138.2,80,79.98,0,20.12,4,780.8,0,27,80,80
2018-12-06 01:34:20.2950,172.8,138.2,80,79.98,0,20.12,65,-730,-740,0,80,80
2018-12-06 01:34:20.5450,172.8,138.2,80,79.98,0.1,20.12,66,5190,5190,0,80,80
2018-12-06 01:34:20.7950,172.8,138.2,80,79.98,0,20.12,1,781,0,28,80,80
2018-12-06 01:34:21.0450,172.8,138.2,80,79.98,0,20.1,2,780.8,0,28,80,80
2018-12-06 01:34:21.2950,172.8,138.2,80,79.98,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:21.5450,172.8,138.2,80,79.98,0,20.12,51,3.99,3.97,0,80,80
2018-12-06 01:34:21.7951,172.8,138.2,80,79.98,0,20.12,63,50,50,0,80,80
2018-12-06 01:34:22.0450,172.8,138.2,80,79.98,0,20.13,67,32.8,32.5,0,80,80
2018-12-06 01:34:22.2950,172.8,138.2,80,79.98,0,20.12,52,3.99,3.96,0,80,80
2018-12-06 01:34:22.5450,172.8,138.2,80,79.98,0,20.11,6,-740,32.7,4,80,80
2018-12-06 01:34:22.7950,172.8,138.2,80,79.98,0,20.12,7,-730,32.5,4,80,80
2018-12-06 01:34:23.0450,172.8,138.2,80,79.98,0,20.12,1,781,0,28,80,80
2018-12-06 01:34:23.2950,172.8,138.2,80,79.98,0.1,20.12,2,780.8,0,28,80,80
2018-12-06 01:34:23.5450,172.8,138.2,80,79.98,0,20.13,61,782.5,777.3,0,80,80
2018-12-06 01:34:23.7950,172.8,138.2,80,79.98,0,20.12,62,425,425,0,80,80
2018-12-06 01:34:24.0450,172.8,138.2,80,79.98,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:34:24.2950,172.8,138.2,80,79.98,0,20.13,3,781.1,0,27,80,80
2018-12-06 01:34:24.5450,172.8,138.2,80,79.98,0,20.13,4,781,0,27,80,80
2018-12-06 01:34:24.7950,172.8,138.2,80,79.98,0,20.12,65,-740,-730,0,80,80
2018-12-06 01:34:25.0450,172.8,138.2,80,79.98,0,20.13,66,5180,5180,0,80,80
2018-12-06 01:34:25.2950,172.8,138.2,80,79.98,0,20.1,1,781.1,0,28,80,80
2018-12-06 01:34:25.5450,172.8,138.2,80,79.98,0,20.12,2,781,0,28,80,80
2018-12-06 01:34:25.7950,172.8,138.2,80,79.98,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:26.0450,172.8,138.2,80,79.98,0,20.14,51,3.99,3.97,0,80,80
2018-12-06 01:34:26.2950,172.8,138.2,80,79.98,0,20.13,63,50,50,0,80,80
2018-12-06 01:34:26.5450,172.8,138.2,80,79.98,0,20.12,67,32.3,32.1,0,80,80
2018-12-06 01:34:26.7950,172.8,138.2,80,79.98,0,20.13,52,3.99,3.97,0,80,80
2018-12-06 01:34:27.0450,172.8,138.2,80,79.98,0,20.12,6,-730,32.3,4,80,80
2018-12-06 01:34:27.2950,172.8,138.2,80,79.98,0,20.12,7,-730,32.1,4,80,80
2018-12-06 01:34:27.5451,172.8,138.2,80,79.98,0,20.08,1,781.1,0,28,80,80
2018-12-06 01:34:27.7951,172.8,138.2,80,79.98,0,20.15,2,781,0,28,80,80
2018-12-06 01:34:28.0451,172.8,138.2,80,79.98,0,20.13,61,782.5,777.4,0,80,80
2018-12-06 01:34:28.2951,172.8,138.2,80,79.98,0,20.11,62,425,425,0,80,80
2018-12-06 01:34:28.5451,172.8,138.2,80,79.98,0,20.12,64,7.8,8,0,80,80
2018-12-06 01:34:28.7950,172.8,138.2,80,79.98,0,20.12,3,781.1,0,27,80,80
2018-12-06 01:34:29.0450,172.8,138.2,80,79.98,0,20.11,4,781,0,27,80,80
2018-12-06 01:34:29.2950,172.8,138.2,80,79.98,0,20.15,65,-720,-730,0,80,80
2018-12-06 01:34:29.5450,172.8,138.2,80,79.98,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:34:29.7950,172.8,138.2,80,79.98,0,20.13,1,781.1,0,28,80,80
2018-12-06 01:34:30.0450,172.8,138.2,80,79.98,0,20.13,2,781,0,28,80,80
2018-12-06 01:34:30.2950,172.8,138.2,80,79.98,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:30.5450,172.8,138.2,80,79.98,-0.1,20.15,51,3.99,3.97,0,80,80
2018-12-06 01:34:30.7950,172.8,138.2,80,79.98,0,20.12,63,50,50,0,80,80
2018-12-06 01:34:31.0450,172.8,138.2,80,79.98,0,20.14,67,31.9,31.8,0,80,80
2018-12-06 01:34:31.2950,172.8,138.2,80,79.98,0,20.13,52,3.99,3.97,0,80,80
2018-12-06 01:34:31.5451,172.8,138.2,80,79.98,0,20.12,6,-730,31.9,4,80,80
2018-12-06 01:34:31.7951,172.8,138.2,80,79.98,0,20.13,7,-720,31.7,4,80,80
2018-12-06 01:34:32.0451,172.8,138.2,80,79.98,0,20.12,1,781.3,0,28,80,80
2018-12-06 01:34:32.2951,172.8,138.2,80,79.98,0,20.12,2,781.2,0,28,80,80
2018-12-06 01:34:32.5451,172.8,138.2,80,79.98,0,20.12,61,782.7,777.4,0,80,80
2018-12-06 01:34:32.7951,172.8,138.2,80,79.98,0,20.12,62,425,425,0,80,80
2018-12-06 01:34:33.0451,172.8,138.2,80,79.98,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:34:33.2951,172.8,138.2,80,79.98,0,20.13,3,781.3,0,27,80,80
2018-12-06 01:34:33.5451,172.8,138.2,80,79.98,0,20.12,4,781.2,0,27,80,80
2018-12-06 01:34:33.7951,172.8,138.2,80,79.98,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:34.0451,172.8,138.2,80,79.98,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:34:34.2951,172.8,138.2,80,79.98,0,20.12,1,781.3,0,28,80,80
2018-12-06 01:34:34.5451,172.8,138.2,80,79.98,0,20.12,2,781.2,0,28,80,80
2018-12-06 01:34:34.7951,172.8,138.2,80,79.98,0,20.12,65,-720,-730,0,80,80
2018-12-06 01:34:35.0451,172.8,138.2,80,79.98,0,20.12,51,3.99,3.97,0,80,80
2018-12-06 01:34:35.2951,172.8,138.2,80,79.98,0,20.13,63,50,50,0,80,80
2018-12-06 01:34:35.5451,172.8,138.2,80,79.98,0,20.12,67,31.6,31.4,0,80,80
2018-12-06 01:34:35.7951,172.8,138.2,80,79.98,0,20.13,52,3.99,3.97,0,80,80
2018-12-06 01:34:36.0451,172.8,138.2,80,79.98,0,20.13,6,-730,31.5,4,80,80
2018-12-06 01:34:36.2951,172.8,138.2,80,79.98,0,20.11,7,-730,31.3,4,80,80
2018-12-06 01:34:36.5451,172.8,138.2,80,79.98,0,20.12,1,781.3,0,28,80,80
2018-12-06 01:34:36.7951,172.8,138.2,80,79.98,0,20.13,2,781.2,0,28,80,80
2018-12-06 01:34:37.0451,172.8,138.2,80,79.98,0,20.13,61,782.7,777.6,0,80,80
2018-12-06 01:34:37.2951,172.8,138.2,80,79.98,0,20.15,62,425,425,0,80,80
2018-12-06 01:34:37.5451,172.8,138.2,80,79.98,0,20.1,64,7.9,8,0,80,80
2018-12-06 01:34:37.7951,172.8,138.2,80,79.98,0,20.13,3,781.3,0,27,80,80
2018-12-06 01:34:38.0451,172.8,138.2,80,79.98,0,20.14,4,781.2,0,27,80,80
2018-12-06 01:34:38.2951,172.8,138.2,80,79.98,0,20.11,65,-730,-720,0,80,80
2018-12-06 01:34:38.5451,172.8,138.2,80,79.98,0,20.12,66,5180,5180,0,80,80
2018-12-06 01:34:38.7951,172.8,138.2,80,79.98,0,20.12,1,781.5,0,28,80,80
2018-12-06 01:34:39.0451,172.8,138.2,80,79.98,0,20.13,2,781.2,0,28,80,80
2018-12-06 01:34:39.2951,172.8,138.2,80,79.98,0,20.13,65,-740,-730,0,80,80
2018-12-06 01:34:39.5451,172.8,138.2,80,79.98,0,20.11,51,3.99,3.97,0,80,80
2018-12-06 01:34:39.7951,172.8,138.2,80,79.98,0,20.12,63,50,50,0,80,80
2018-12-06 01:34:40.0451,172.8,138.2,80,79.98,0,20.12,67,31.2,31.1,0,80,80
2018-12-06 01:34:40.2951,172.8,138.2,80,79.98,0,20.12,52,3.99,3.97,0,80,80
2018-12-06 01:34:40.5451,172.8,138.2,80,79.98,0,20.13,6,-730,31.2,4,80,80
2018-12-06 01:34:40.7951,172.8,138.2,80,79.98,0,20.13,7,-730,31,4,80,80
2018-12-06 01:34:41.0451,172.8,138.2,80,79.98,0,20.12,1,781.5,0,28,80,80
2018-12-06 01:34:41.2951,172.8,138.2,80,79.98,0,20.06,2,781.2,0,28,80,80
2018-12-06 01:34:41.5451,172.8,138.2,80,79.98,0,20.11,61,782.8,777.6,0,80,80
2018-12-06 01:34:41.7951,172.8,138.2,80,79.98,0,20.13,62,425,425,0,80,80
2018-12-06 01:34:42.0452,172.8,138.2,80,79.98,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:34:42.2952,172.8,138.2,80,79.98,0,20.12,3,781.5,0,27,80,80
2018-12-06 01:34:42.5452,172.8,138.2,80,79.98,0,20.12,4,781.2,0,27,80,80
2018-12-06 01:34:42.7952,172.8,138.2,80,79.98,0,20.13,65,-740,-720,0,80,80
2018-12-06 01:34:43.0452,172.8,138.2,80,79.98,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:34:43.2952,172.8,138.2,80,79.98,0,20.12,1,781.5,0,28,80,80
2018-12-06 01:34:43.5452,172.8,138.2,80,79.98,0,20.12,2,781.2,0,28,80,80
2018-12-06 01:34:43.7952,172.8,138.2,80,79.98,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:44.0452,172.8,138.2,80,79.98,0,20.12,51,3.99,3.97,0,80,80
2018-12-06 01:34:44.2952,172.8,138.2,80,79.98,0,20.12,63,50,50,0,80,80
2018-12-06 01:34:44.5452,172.8,138.2,80,79.98,0,20.13,67,30.9,30.8,0,80,80
2018-12-06 01:34:44.7952,172.8,138.2,80,79.98,0,20.11,52,3.99,3.97,0,80,80
2018-12-06 01:34:45.0452,172.8,138.2,80,79.98,0,20.13,6,-730,30.8,4,80,80
2018-12-06 01:34:45.2952,172.8,138.2,80,79.98,0,20.09,7,-730,30.7,4,80,80
2018-12-06 01:34:45.5452,172.8,138.2,80,79.98,0,20.13,1,781.5,0,28,80,80
2018-12-06 01:34:45.7952,172.8,138.2,80,79.98,-0.1,20.12,2,781.4,0,28,80,80
2018-12-06 01:34:46.0452,172.8,138.2,80,79.98,0,20.14,61,782.9,777.7,0,80,80
2018-12-06 01:34:46.2952,172.8,138.2,80,79.98,0,20.12,62,425,425,0,80,80
2018-12-06 01:34:46.5452,172.8,138.2,80,79.98,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:34:46.7952,172.8,138.2,80,79.98,0,20.12,3,781.5,0,27,80,80
2018-12-06 01:34:47.0452,172.8,138.2,80,79.98,0,20.12,4,781.4,0,27,80,80
2018-12-06 01:34:47.2953,172.8,138.2,80,79.98,0,20.12,65,-730,-720,0,80,80
2018-12-06 01:34:47.5453,172.8,138.2,80,79.98,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:34:47.7953,172.8,138.2,80,79.98,0,20.12,1,781.5,0,28,80,80
2018-12-06 01:34:48.0453,172.8,138.1,80,79.92,0,20.11,2,781.4,0,28,80,80
2018-12-06 01:34:48.2953,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:48.5453,172.8,138,80,79.86,0,20.12,51,3.99,3.97,0,80,80
2018-12-06 01:34:48.7952,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:34:49.0452,172.8,138,80,79.86,0,20.13,67,30.6,30.5,0,80,80
2018-12-06 01:34:49.2952,172.8,138,80,79.86,0,20.1,52,3.99,3.97,0,80,80
2018-12-06 01:34:49.5452,172.8,138,80,79.86,0,20.12,6,-720,30.5,4,80,80
2018-12-06 01:34:49.7952,172.8,138,80,79.86,0,20.12,7,-730,30.4,4,80,80
2018-12-06 01:34:50.0453,172.8,138,80,79.86,0,20.13,1,781.5,0,28,80,80
2018-12-06 01:34:50.2953,172.8,138,80,79.86,0,20.13,2,781.4,0,28,80,80
2018-12-06 01:34:50.5453,172.8,138,80,79.86,0,20.14,61,783,777.8,0,80,80
2018-12-06 01:34:50.7953,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:34:51.0453,172.8,138,80,79.86,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:34:51.2953,172.8,138,80,79.86,0,20.11,3,781.5,0,27,80,80
2018-12-06 01:34:51.5453,172.8,138,80,79.86,0,20.12,4,781.4,0,27,80,80
2018-12-06 01:34:51.7953,172.8,138,80,79.86,0,20.13,65,-740,-730,0,80,80
2018-12-06 01:34:52.0453,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:34:52.2953,172.8,138,80,79.86,0,20.12,1,781.6,0,28,80,80
2018-12-06 01:34:52.5453,172.8,138,80,79.86,0,20.12,2,781.5,0,28,80,80
2018-12-06 01:34:52.7953,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:53.0453,172.8,138,80,79.86,0,20.12,51,4,3.97,0,80,80
2018-12-06 01:34:53.2953,172.8,138,80,79.86,0,20.15,63,50,50,0,80,80
2018-12-06 01:34:53.5453,172.8,138,80,79.86,0,20.13,67,30.3,30.2,0,80,80
2018-12-06 01:34:53.7953,172.8,138,80,79.86,0,20.12,52,3.99,3.97,0,80,80
2018-12-06 01:34:54.0453,172.8,138,80,79.86,0,20.12,6,-730,30.3,4,80,80
2018-12-06 01:34:54.2953,172.8,138,80,79.86,0,20.12,7,-730,30.2,4,80,80
2018-12-06 01:34:54.5453,172.8,138,80,79.86,0,20,1,781.6,0,28,80,80
2018-12-06 01:34:54.7953,172.8,138,80,79.86,0,20.11,2,781.5,0,28,80,80
2018-12-06 01:34:55.0453,172.8,138,80,79.86,0,20.13,61,783.1,777.9,0,80,80
2018-12-06 01:34:55.2953,172.8,138,80,79.86,0,20.14,62,425,425,0,80,80
2018-12-06 01:34:55.5453,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:34:55.7953,172.8,138,80,79.86,0,20.15,3,781.6,0,27,80,80
2018-12-06 01:34:56.0453,172.8,138,80,79.86,0,20.12,4,781.5,0,27,80,80
2018-12-06 01:34:56.2953,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:34:56.5453,172.8,138,80,79.86,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:34:56.7954,172.8,138,80,79.86,0,20.08,1,781.6,0,28,80,80
2018-12-06 01:34:57.0454,172.8,138,80,79.86,0,20.12,2,781.5,0,28,80,80
2018-12-06 01:34:57.2954,172.8,138,80,79.86,0,20.13,65,-730,-730,0,80,80
2018-12-06 01:34:57.5454,172.8,138,80,79.86,0,20.12,51,4,3.97,0,80,80
2018-12-06 01:34:57.7954,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:34:58.0454,172.8,138,80,79.86,0,20.12,67,30,30,0,80,80
2018-12-06 01:34:58.2954,172.8,138,80,79.86,0,20.12,52,3.99,3.97,0,80,80
2018-12-06 01:34:58.5454,172.8,138,80,79.86,0,19.97,6,-720,30,4,80,80
2018-12-06 01:34:58.7954,172.8,138,80,79.86,0,20.13,7,-730,29.9,4,80,80
2018-12-06 01:34:59.0454,172.8,138,80,79.86,0,20.12,1,781.6,0,28,80,80
2018-12-06 01:34:59.2954,172.8,138,80,79.86,0,20.13,2,781.5,0,28,80,80
2018-12-06 01:34:59.5454,172.8,138,80,79.86,0,20.14,61,783.1,777.9,0,80,80
2018-12-06 01:34:59.7954,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:35:00.0454,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:35:00.2954,172.8,138,80,79.86,-0.1,20.14,3,781.8,0,27,80,80
2018-12-06 01:35:00.5454,172.8,138,80,79.86,0,20.12,4,781.6,0,27,80,80
2018-12-06 01:35:00.7954,172.8,138,80,79.86,0,20.11,65,-730,-730,0,80,80
2018-12-06 01:35:01.0454,172.8,138,80,79.86,0,20.12,66,5170,5160,0,80,80
2018-12-06 01:35:01.2954,172.8,138,80,79.86,0,20.14,1,781.8,0,28,80,80
2018-12-06 01:35:01.5454,172.8,138,80,79.86,0,20.12,2,781.6,0,28,80,80
2018-12-06 01:35:01.7954,172.8,138,80,79.86,0,20.12,65,-720,-720,0,80,80
2018-12-06 01:35:02.0454,172.8,138,80,79.86,0,20.13,51,4,3.97,0,80,80
2018-12-06 01:35:02.2954,172.8,138,80,79.86,0,20.13,63,50,50,0,80,80
2018-12-06 01:35:02.5454,172.8,138,80,79.86,0,20.25,67,29.8,29.7,0,80,80
2018-12-06 01:35:02.7954,172.8,138,80,79.86,0,20.14,52,4,3.97,0,80,80
2018-12-06 01:35:03.0454,172.8,138,80,79.86,0,20.12,6,-730,29.7,4,80,80
2018-12-06 01:35:03.2954,172.8,138,80,79.86,0,20.11,7,-730,29.7,4,80,80
2018-12-06 01:35:03.5454,172.8,138,80,79.86,0,20.12,1,781.8,0,28,80,80
2018-12-06 01:35:03.7954,172.8,138,80,79.86,0,20.13,2,781.6,0,28,80,80
2018-12-06 01:35:04.0454,172.8,138,80,79.86,0,20.2,61,783.1,777.9,0,80,80
2018-12-06 01:35:04.2954,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:35:04.5454,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:35:04.7954,172.8,138,80,79.86,0,20.12,3,781.8,0,27,80,80
2018-12-06 01:35:05.0454,172.8,138,80,79.86,0,20.12,4,781.6,0,27,80,80
2018-12-06 01:35:05.2954,172.8,138,80,79.86,0,20.12,65,-720,-730,0,80,80
2018-12-06 01:35:05.5454,172.8,138,80,79.86,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:35:05.7955,172.8,138,80,79.86,0,20.12,1,781.8,0,28,80,80
2018-12-06 01:35:06.0455,172.8,138,80,79.86,0,20.12,2,781.6,0,28,80,80
2018-12-06 01:35:06.2955,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:35:06.5455,172.8,138,80,79.86,0,20.08,51,4,3.97,0,80,80
2018-12-06 01:35:06.7955,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:35:07.0455,172.8,138,80,79.86,0,20.12,67,29.5,29.5,0,80,80
2018-12-06 01:35:07.2955,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:35:07.5455,172.8,138,80,79.86,0,20.13,6,-720,29.5,4,80,80
2018-12-06 01:35:07.7955,172.8,138,80,79.86,0.1,20.12,7,-730,29.5,4,80,80
2018-12-06 01:35:08.0455,172.8,138,80,79.86,0,20.12,1,781.8,0,28,80,80
2018-12-06 01:35:08.2955,172.8,138,80,79.86,0,20.13,2,781.6,0,28,80,80
2018-12-06 01:35:08.5455,172.8,138,80,79.86,0,20.01,61,783.2,778,0,80,80
2018-12-06 01:35:08.7955,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:35:09.0455,172.8,138,80,79.86,0,20.14,64,7.8,8,0,80,80
2018-12-06 01:35:09.2955,172.8,138,80,79.86,0,20.12,3,781.8,0,27,80,80
2018-12-06 01:35:09.5455,172.8,138,80,79.86,0,20.13,4,781.6,0,27,80,80
2018-12-06 01:35:09.7955,172.8,138,80,79.86,0,20.12,65,-740,-730,0,80,80
2018-12-06 01:35:10.0455,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:35:10.2955,172.8,138,80,79.86,0,20.12,1,781.8,0,28,80,80
2018-12-06 01:35:10.5455,172.8,138,80,79.86,0,20.12,2,781.6,0,28,80,80
2018-12-06 01:35:10.7955,172.8,138,80,79.86,0,20.12,65,-720,-730,0,80,80
2018-12-06 01:35:11.0455,172.8,138,80,79.86,0,20.12,51,4,3.97,0,80,80
2018-12-06 01:35:11.2955,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:35:11.5455,172.8,138,80,79.86,0,20.13,67,29.3,29.3,0,80,80
2018-12-06 01:35:11.7955,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:35:12.0455,172.8,138,80,79.86,0,20.13,6,-730,29.3,4,80,80
2018-12-06 01:35:12.2955,172.8,138,80,79.86,0,20.12,7,-720,29.3,4,80,80
2018-12-06 01:35:12.5455,172.8,138,80,79.86,0,20.18,1,781.8,0,28,80,80
2018-12-06 01:35:12.7955,172.8,138,80,79.86,0,20.14,2,781.6,0,28,80,80
2018-12-06 01:35:13.0455,172.8,138,80,79.86,0,20.12,61,783.2,778.1,0,80,80
2018-12-06 01:35:13.2955,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:35:13.5455,172.8,138,80,79.86,0,20.12,64,7.8,8,0,80,80
2018-12-06 01:35:13.7955,172.8,138,80,79.86,0,20.13,3,781.8,0,27,80,80
2018-12-06 01:35:14.0455,172.8,138,80,79.86,0,20.12,4,781.6,0,27,80,80
2018-12-06 01:35:14.2955,172.8,138,80,79.86,0,20.13,65,-720,-720,0,80,80
2018-12-06 01:35:14.5455,172.8,138,80,79.86,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:35:14.7955,172.8,138,80,79.86,0,20.13,1,782,0,28,80,80
2018-12-06 01:35:15.0455,172.8,138,80,79.86,0,20.13,2,781.8,0,28,80,80
2018-12-06 01:35:15.2955,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:35:15.5455,172.8,138,80,79.86,0,20.12,51,4,3.97,0,80,80
2018-12-06 01:35:15.7955,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:35:16.0455,172.8,138,80,79.86,0,20.13,67,29.1,29.1,0,80,80
2018-12-06 01:35:16.2956,172.8,138,80,79.86,0,20.13,52,4,3.97,0,80,80
2018-12-06 01:35:16.5456,172.8,138,80,79.86,0,20.11,6,-720,29.1,4,80,80
2018-12-06 01:35:16.7955,172.8,138,80,79.86,0,20.14,7,-720,29.1,4,80,80
2018-12-06 01:35:17.0455,172.8,138,80,79.86,0,20.12,1,782,0,28,80,80
2018-12-06 01:35:17.2955,172.8,138,80,79.86,0,20.14,2,781.8,0,28,80,80
2018-12-06 01:35:17.5455,172.8,138,80,79.86,0,20.12,61,783.3,778.1,0,80,80
2018-12-06 01:35:17.7956,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:35:18.0456,172.8,138,80,79.86,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:35:18.2956,172.8,138,80,79.86,0,20.12,3,782,0,27,80,80
2018-12-06 01:35:18.5456,172.8,138,80,79.86,0,20.13,4,781.8,0,27,80,80
2018-12-06 01:35:18.7956,172.8,138,80,79.86,0,20.13,65,-740,-730,0,80,80
2018-12-06 01:35:19.0456,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:35:19.2956,172.8,138,80,79.86,0,20.12,1,782,0,28,80,80
2018-12-06 01:35:19.5456,172.8,138,80,79.86,0,20.12,2,781.8,0,28,80,80
2018-12-06 01:35:19.7956,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:35:20.0456,172.8,138,80,79.86,0,20.14,51,4,3.97,0,80,80
2018-12-06 01:35:20.2956,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:35:20.5456,172.8,138,80,79.86,0.1,20.03,67,28.9,28.9,0,80,80
2018-12-06 01:35:20.7956,172.8,138,80,79.86,0,20.14,52,4,3.97,0,80,80
2018-12-06 01:35:21.0456,172.8,138,80,79.86,0,20.13,6,-730,28.9,4,80,80
2018-12-06 01:35:21.2956,172.8,138,80,79.86,0,20.13,7,-730,28.9,4,80,80
2018-12-06 01:35:21.5456,172.8,138,80,79.86,0,20.12,1,782,0,28,80,80
2018-12-06 01:35:21.7956,172.8,138,80,79.86,0,20.12,2,781.9,0,28,80,80
2018-12-06 01:35:22.0456,172.8,138,80,79.86,0,20.12,61,783.2,778.1,0,80,80
2018-12-06 01:35:22.2956,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:35:22.5456,172.8,138,80,79.86,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:35:22.7956,172.8,138,80,79.86,0,20.12,3,782,0,27,80,80
2018-12-06 01:35:23.0456,172.8,138,80,79.86,0,20.12,4,781.9,0,27,80,80
2018-12-06 01:35:23.2956,172.8,138,80,79.86,0,20.12,65,-720,-720,0,80,80
2018-12-06 01:35:23.5456,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:35:23.7956,172.8,138,80,79.86,0,20.12,1,782,0,28,80,80
2018-12-06 01:35:24.0456,172.8,138,80,79.86,0,20.12,2,781.9,0,28,80,80
2018-12-06 01:35:24.2956,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:35:24.5456,172.8,138,80,79.86,0,20.01,51,4,3.97,0,80,80
2018-12-06 01:35:24.7956,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:35:25.0456,172.8,138,80,79.86,0,20.12,67,28.7,28.7,0,80,80
2018-12-06 01:35:25.2956,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:35:25.5457,172.8,138,80,79.86,0,20.12,6,-730,28.7,4,80,80
2018-12-06 01:35:25.7957,172.8,138,80,79.86,0,20.13,7,-720,28.7,4,80,80
2018-12-06 01:35:26.0457,172.8,138,80,79.86,0,20.13,1,782,0,28,80,80
2018-12-06 01:35:26.2957,172.8,138,80,79.86,0,20.08,2,781.9,0,28,80,80
2018-12-06 01:35:26.5457,172.8,138,80,79.86,0,20.13,61,783.3,778.2,0,80,80
2018-12-06 01:35:26.7957,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:35:27.0457,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:35:27.2957,172.8,138,80,79.86,0,20.12,3,782,0,27,80,80
2018-12-06 01:35:27.5457,172.8,138,80,79.86,0,20.12,4,781.9,0,27,80,80
2018-12-06 01:35:27.7957,172.8,138,80,79.86,0,20.12,65,-740,-730,0,80,80
2018-12-06 01:35:28.0457,172.8,138,80,79.86,0,20.11,66,5170,5170,0,80,80
2018-12-06 01:35:28.2957,172.8,138,80,79.86,0,20.14,1,782,0,28,80,80
2018-12-06 01:35:28.5457,172.8,138,80,79.86,0,20.12,2,781.9,0,28,80,80
2018-12-06 01:35:28.7957,172.8,138,80,79.86,0,20.12,65,-720,-730,0,80,80
2018-12-06 01:35:29.0457,172.8,138,80,79.86,0,20.12,51,4,3.97,0,80,80
2018-12-06 01:35:29.2957,172.8,138,80,79.86,0.1,20.12,63,50,50,0,80,80
2018-12-06 01:35:29.5457,172.8,138,80,79.86,0.1,20.12,67,28.6,28.6,0,80,80
2018-12-06 01:35:29.7957,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:35:30.0457,172.8,138,80,79.86,0,20.12,6,-730,28.5,4,80,80
2018-12-06 01:35:30.2957,172.8,138,80,79.86,0,20.13,7,-730,28.5,4,80,80
2018-12-06 01:35:30.5457,172.8,138,80,79.86,0,20.12,1,782,0,28,80,80
2018-12-06 01:35:30.7957,172.8,138,80,79.86,0,20.12,2,781.9,0,28,80,80
2018-12-06 01:35:31.0457,172.8,138,80,79.86,0,20.12,61,783.4,778.2,0,80,80
2018-12-06 01:35:31.2957,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:35:31.5457,172.8,138,80,79.86,0,20.23,64,7.8,8,0,80,80
2018-12-06 01:35:31.7957,172.8,138,80,79.86,0,20.11,3,782,0,27,80,80
2018-12-06 01:35:32.0457,172.8,138,80,79.86,0,20.11,4,781.9,0,27,80,80
2018-12-06 01:35:32.2957,172.8,138,80,79.86,0,20.12,65,-720,-720,0,80,80
2018-12-06 01:35:32.5457,172.8,138,80,79.86,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:35:32.7957,172.8,138,80,79.86,0,20.13,1,782,0,28,80,80
2018-12-06 01:35:33.0457,172.8,138,80,79.86,0,20.11,2,781.9,0,28,80,80
2018-12-06 01:35:33.2957,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:35:33.5457,172.8,138,80,79.86,0,20.14,51,4,3.97,0,80,80
2018-12-06 01:35:33.7957,172.8,138,80,79.86,0,20.11,63,50,50,0,80,80
2018-12-06 01:35:34.0457,172.8,138,80,79.86,0,20.12,67,28.4,28.4,0,80,80
2018-12-06 01:35:34.2957,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:35:34.5457,172.8,138,80,79.86,0,20.12,6,-730,28.4,4,80,80
2018-12-06 01:35:34.7957,172.8,138,80,79.86,0,20.13,7,-730,28.4,4,80,80
2018-12-06 01:35:35.0457,172.8,138,80,79.86,0,20.13,1,782,0,28,80,80
2018-12-06 01:35:35.2958,172.8,138,80,79.86,0,20.12,2,781.9,0,28,80,80
2018-12-06 01:35:35.5458,172.8,138,80,79.86,0.1,20.09,61,783.4,778.3,0,80,80
2018-12-06 01:35:35.7958,172.8,138,80,79.86,0,20.15,62,425,425,0,80,80
2018-12-06 01:35:36.0458,172.8,138,80,79.86,0,20.15,64,7.9,8,0,80,80
2018-12-06 01:35:36.2958,172.8,138,80,79.86,0,20.12,3,782.2,0,27,80,80
2018-12-06 01:35:36.5458,172.8,138,80,79.86,0,20.12,4,782,0,27,80,80
2018-12-06 01:35:36.7958,172.8,138,80,79.86,0,20.13,65,-730,-720,0,80,80
2018-12-06 01:35:37.0458,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:35:37.2958,172.8,138,80,79.86,0,20.13,1,782.2,0,28,80,80
2018-12-06 01:35:37.5458,172.8,138,80,79.86,0,20.12,2,782,0,28,80,80
2018-12-06 01:35:37.7958,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:35:38.0458,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:35:38.2958,172.8,138,80,79.86,0,20.11,63,50,50,0,80,80
2018-12-06 01:35:38.5458,172.8,138,80,79.86,0,20.12,67,28.2,28.3,0,80,80
2018-12-06 01:35:38.7958,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:35:39.0458,172.8,138,80,79.86,0,20.12,6,-720,28.2,4,80,80
2018-12-06 01:35:39.2958,172.8,138,80,79.86,0,20.13,7,-730,28.2,4,80,80
2018-12-06 01:35:39.5458,172.8,138,80,79.86,0,19.99,1,782.2,0,28,80,80
2018-12-06 01:35:39.7958,172.8,138,80,79.86,0,20.12,2,782,0,28,80,80
2018-12-06 01:35:40.0458,172.8,138,80,79.86,0,20.12,61,783.4,778.4,0,80,80
2018-12-06 01:35:40.2958,172.8,138,80,79.86,0,20.14,62,425,425,0,80,80
2018-12-06 01:35:40.5458,172.8,138,80,79.86,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:35:40.7958,172.8,138,80,79.86,0,20.13,3,782.2,0,27,80,80
2018-12-06 01:35:41.0458,172.8,138,80,79.86,0,20.12,4,782,0,27,80,80
2018-12-06 01:35:41.2958,172.8,138,80,79.86,0,20.13,65,-730,-730,0,80,80
2018-12-06 01:35:41.5458,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:35:41.7958,172.8,138,80,79.86,0,20.2,1,782.2,0,28,80,80
2018-12-06 01:35:42.0458,172.8,138,80,79.86,0,20.12,2,782,0,28,80,80
2018-12-06 01:35:42.2958,172.8,138,80,79.86,0,20.13,65,-720,-730,0,80,80
2018-12-06 01:35:42.5458,172.8,138,80,79.86,0,20.14,51,4,3.98,0,80,80
2018-12-06 01:35:42.7958,172.8,138,80,79.86,0,20.13,63,50,50,0,80,80
2018-12-06 01:35:43.0459,172.8,138,80,79.86,0,20.13,67,28.1,28.1,0,80,80
2018-12-06 01:35:43.2958,172.8,138,80,79.86,0,20.13,52,4,3.97,0,80,80
2018-12-06 01:35:43.5458,172.8,138,80,79.86,0,20.09,6,-730,28.1,4,80,80
2018-12-06 01:35:43.7958,172.8,138,80,79.86,0,20.12,7,-730,28.1,4,80,80
2018-12-06 01:35:44.0458,172.8,138,80,79.86,0,20.16,1,782.2,0,27.5,80,80
2018-12-06 01:35:44.2958,172.8,138,80,79.86,0,20.12,2,782,0,28,80,80
2018-12-06 01:35:44.5458,172.8,138,80,79.86,0,20.12,61,783.6,778.4,0,80,80
2018-12-06 01:35:44.7958,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:35:45.0458,172.8,138,80,79.86,0,20.12,64,7.8,8,0,80,80
2018-12-06 01:35:45.2959,172.8,138,80,79.86,0,20.13,3,782.2,0,27,80,80
2018-12-06 01:35:45.5459,172.8,138,80,79.86,0,20.12,4,782,0,27,80,80
2018-12-06 01:35:45.7959,172.8,138,80,79.86,0,20.13,65,-730,-730,0,80,80
2018-12-06 01:35:46.0459,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:35:46.2959,172.8,138,80,79.86,0,20.13,1,782.2,0,27.5,80,80
2018-12-06 01:35:46.5459,172.8,138,80,79.86,0,20.13,2,782,0,28,80,80
2018-12-06 01:35:46.7959,172.8,138,80,79.86,0,20.11,65,-740,-730,0,80,80
2018-12-06 01:35:47.0459,172.8,138,80,79.86,0,20.17,51,4,3.98,0,80,80
2018-12-06 01:35:47.2959,172.8,138,80,79.86,0,20.13,63,50,50,0,80,80
2018-12-06 01:35:47.5459,172.8,138,80,79.86,0,20.12,67,28,28,0,80,80
2018-12-06 01:35:47.7959,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:35:48.0459,172.8,138,80,79.86,0,20.13,6,-730,27.9,4,80,80
2018-12-06 01:35:48.2959,172.8,138,80,79.86,0,20.14,7,-730,28,4,80,80
2018-12-06 01:35:48.5459,172.8,138,80,79.86,0,20.13,1,782.2,0,27.5,80,80
2018-12-06 01:35:48.7959,172.8,138,80,79.86,0,20.12,2,782,0,28,80,80
2018-12-06 01:35:49.0459,172.8,138,80,79.86,0,20.13,61,783.6,778.3,0,80,80
2018-12-06 01:35:49.2959,172.8,138,80,79.86,0,20.14,62,425,425,0,80,80
2018-12-06 01:35:49.5459,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:35:49.7959,172.8,138,80,79.86,0,20.12,3,782.2,0,27,80,80
2018-12-06 01:35:50.0459,172.8,138,80,79.86,0,20.12,4,782,0,27,80,80
2018-12-06 01:35:50.2959,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:35:50.5459,172.8,138,80,79.86,0,20.13,66,5180,5180,0,80,80
2018-12-06 01:35:50.7959,172.8,138,80,79.86,0,20.12,1,782.3,0,27.5,80,80
2018-12-06 01:35:51.0459,172.8,138,80,79.86,0,20.13,2,782.1,0,28,80,80
2018-12-06 01:35:51.2959,172.8,138,80,79.86,0.1,19.98,65,-720,-730,0,80,80
2018-12-06 01:35:51.5459,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:35:51.7959,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:35:52.0459,172.8,138,80,79.86,0,20.13,67,27.8,27.9,0,80,80
2018-12-06 01:35:52.2959,172.8,138,80,79.86,0,20.13,52,4,3.97,0,80,80
2018-12-06 01:35:52.5459,172.8,138,80,79.86,0,20.14,6,-730,27.8,4,80,80
2018-12-06 01:35:52.7959,172.8,138,80,79.86,0,20.12,7,-730,27.8,4,80,80
2018-12-06 01:35:53.0459,172.8,138,80,79.86,0,20.13,1,782.3,0,27.5,80,80
2018-12-06 01:35:53.2959,172.8,138,80,79.86,0,20.12,2,782.1,0,28,80,80
2018-12-06 01:35:53.5459,172.8,138,80,79.86,0,20.12,61,783.6,778.4,0,80,80
2018-12-06 01:35:53.7960,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:35:54.0460,172.8,138,80,79.86,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:35:54.2960,172.8,138,80,79.86,0,20.13,3,782.3,0,27,80,80
2018-12-06 01:35:54.5460,172.8,138,80,79.86,0,20.12,4,782.1,0,27,80,80
2018-12-06 01:35:54.7960,172.8,138,80,79.86,0,20.15,65,-720,-730,0,80,80
2018-12-06 01:35:55.0460,172.8,138,80,79.86,0,20.13,66,5180,5180,0,80,80
2018-12-06 01:35:55.2960,172.8,138,80,79.86,0,20.18,1,782.3,0,27.5,80,80
2018-12-06 01:35:55.5460,172.8,138,80,79.86,0,20.11,2,782.1,0,28,80,80
2018-12-06 01:35:55.7960,172.8,138,80,79.86,0,20.13,65,-730,-730,0,80,80
2018-12-06 01:35:56.0460,172.8,138,80,79.86,0,20.11,51,4,3.98,0,80,80
2018-12-06 01:35:56.2960,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:35:56.5460,172.8,138,80,79.86,0,20.12,67,27.7,27.7,0,80,80
2018-12-06 01:35:56.7960,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:35:57.0460,172.8,138,80,79.86,0,20.12,6,-730,27.7,4,80,80
2018-12-06 01:35:57.2960,172.8,138,80,79.86,0,20.14,7,-730,27.7,4,80,80
2018-12-06 01:35:57.5460,172.8,138,80,79.86,0,20.12,1,782.3,0,27.5,80,80
2018-12-06 01:35:57.7960,172.8,138,80,79.86,0,20.13,2,782.1,0,28,80,80
2018-12-06 01:35:58.0460,172.8,138,80,79.86,0,20.13,61,783.6,778.4,0,80,80
2018-12-06 01:35:58.2960,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:35:58.5460,172.8,138,80,79.86,0,20.12,64,7.8,8,0,80,80
2018-12-06 01:35:58.7960,172.8,138,80,79.86,0,20.12,3,782.4,0,27,80,80
2018-12-06 01:35:59.0460,172.8,138,80,79.86,0,20.11,4,782.2,0,27,80,80
2018-12-06 01:35:59.2960,172.8,138,80,79.86,0,20.09,65,-730,-730,0,80,80
2018-12-06 01:35:59.5460,172.8,138,80,79.86,0,20.13,66,5180,5180,0,80,80
2018-12-06 01:35:59.7960,172.8,138,80,79.86,0,20.12,1,782.4,0,27.5,80,80
2018-12-06 01:36:00.0460,172.8,138,80,79.86,0,20.12,2,782.2,0,28,80,80
2018-12-06 01:36:00.2960,172.8,138,80,79.86,0,20.12,65,-730,-720,0,80,80
2018-12-06 01:36:00.5460,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:00.7960,172.8,138,80,79.86,0,20.13,63,50,50,0,80,80
2018-12-06 01:36:01.0460,172.8,138,80,79.86,0,20.12,67,27.6,27.6,0,80,80
2018-12-06 01:36:01.2960,172.8,138,80,79.86,0,20.15,52,4,3.98,0,80,80
2018-12-06 01:36:01.5460,172.8,138,80,79.86,0,20.13,6,-720,27.6,4,80,80
2018-12-06 01:36:01.7960,172.8,138,80,79.86,0,20.13,7,-730,27.6,4,80,80
2018-12-06 01:36:02.0460,172.8,138,80,79.86,0,20.12,1,782.4,0,27.5,80,80
2018-12-06 01:36:02.2961,172.8,138,80,79.86,0,20.12,2,782.2,0,28,80,80
2018-12-06 01:36:02.5461,172.8,138,80,79.86,0,20.12,61,783.7,778.5,0,80,80
2018-12-06 01:36:02.7961,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:36:03.0461,172.8,138,80,79.86,0,20.02,64,7.8,8,0,80,80
2018-12-06 01:36:03.2961,172.8,138,80,79.86,0,20.14,3,782.4,0,27,80,80
2018-12-06 01:36:03.5461,172.8,138,80,79.86,0,20.12,4,782.2,0,27,80,80
2018-12-06 01:36:03.7961,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:36:04.0461,172.8,138,80,79.86,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:36:04.2961,172.8,138,80,79.86,0,20.13,1,782.4,0,27.5,80,80
2018-12-06 01:36:04.5460,172.8,138,80,79.86,0,20.12,2,782.2,0,28,80,80
2018-12-06 01:36:04.7960,172.8,138,80,79.86,0,20.12,65,-720,-720,0,80,80
2018-12-06 01:36:05.0461,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:05.2961,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:36:05.5461,172.8,138,80,79.86,0,20.13,67,27.5,27.5,0,80,80
2018-12-06 01:36:05.7961,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:36:06.0461,172.8,138,80,79.86,0,20.12,6,-730,27.5,4,80,80
2018-12-06 01:36:06.2961,172.8,138,80,79.86,0,20.11,7,-730,27.5,4,80,80
2018-12-06 01:36:06.5461,172.8,138,80,79.86,0,20.12,1,782.4,0,27.5,80,80
2018-12-06 01:36:06.7961,172.8,138,80,79.86,0,20.13,2,782.2,0,28,80,80
2018-12-06 01:36:07.0461,172.8,138,80,79.86,0,20.12,61,783.7,778.5,0,80,80
2018-12-06 01:36:07.2961,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:36:07.5461,172.8,138,80,79.86,0,20.12,64,7.8,8,0,80,80
2018-12-06 01:36:07.7961,172.8,138,80,79.86,0,20.13,3,782.4,0,27,80,80
2018-12-06 01:36:08.0461,172.8,138,80,79.86,0,20.13,4,782.2,0,27,80,80
2018-12-06 01:36:08.2961,172.8,138,80,79.86,0,20.08,65,-720,-730,0,80,80
2018-12-06 01:36:08.5461,172.8,138,80,79.86,0,20.12,66,5180,5180,0,80,80
2018-12-06 01:36:08.7961,172.8,138,80,79.86,0,20.12,1,782.4,0,27.5,80,80
2018-12-06 01:36:09.0461,172.8,138,80,79.86,0,20.12,2,782.2,0,28,80,80
2018-12-06 01:36:09.2961,172.8,138,80,79.86,0,20.13,65,-730,-720,0,80,80
2018-12-06 01:36:09.5461,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:09.7961,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:36:10.0461,172.8,138,80,79.86,0,20.12,67,27.4,27.4,0,80,80
2018-12-06 01:36:10.2961,172.8,138,80,79.86,0,20.12,52,4,3.97,0,80,80
2018-12-06 01:36:10.5461,172.8,138,80,79.86,0,20.13,6,-720,27.3,4,80,80
2018-12-06 01:36:10.7961,172.8,138,80,79.86,0,20.11,7,-730,27.4,4,80,80
2018-12-06 01:36:11.0461,172.8,138,80,79.86,0,20.11,1,782.4,0,27.5,80,80
2018-12-06 01:36:11.2962,172.8,138,80,79.86,0,20.12,2,782.2,0,28,80,80
2018-12-06 01:36:11.5462,172.8,138,80,79.86,0,20.12,61,783.7,778.5,0,80,80
2018-12-06 01:36:11.7962,172.8,138,80,79.86,0,20.11,62,425,425,0,80,80
2018-12-06 01:36:12.0462,172.8,138,80,79.86,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:36:12.2962,172.8,138,80,79.86,0,20.13,3,782.4,0,27,80,80
2018-12-06 01:36:12.5462,172.8,138,80,79.86,0,20.13,4,782.3,0,27,80,80
2018-12-06 01:36:12.7961,172.8,138,80,79.86,0,20.13,65,-740,-730,0,80,80
2018-12-06 01:36:13.0461,172.8,138,80,79.86,0,20.14,66,5170,5170,0,80,80
2018-12-06 01:36:13.2961,172.8,138,80,79.86,0,20.09,1,782.4,0,27.5,80,80
2018-12-06 01:36:13.5461,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:13.7961,172.8,138,80,79.86,0,20.12,65,-720,-720,0,80,80
2018-12-06 01:36:14.0461,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:14.2962,172.8,138,80,79.86,0,20.11,63,50,50,0,80,80
2018-12-06 01:36:14.5462,172.8,138,80,79.86,0,20.12,67,27.3,27.3,0,80,80
2018-12-06 01:36:14.7962,172.8,138,80,79.86,0,20.12,52,4,3.98,0,80,80
2018-12-06 01:36:15.0462,172.8,138,80,79.86,0,20.12,6,-730,27.2,4,80,80
2018-12-06 01:36:15.2962,172.8,138,80,79.86,0,20.11,7,-730,27.3,4,80,80
2018-12-06 01:36:15.5462,172.8,138,80,79.86,0,20.12,1,782.4,0,27.5,80,80
2018-12-06 01:36:15.7962,172.8,138,80,79.86,0,20.13,2,782.3,0,28,80,80
2018-12-06 01:36:16.0462,172.8,138,80,79.86,0,20.15,61,783.7,778.6,0,80,80
2018-12-06 01:36:16.2962,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:36:16.5462,172.8,138,80,79.86,0,20.12,64,7.8,8,0,80,80
2018-12-06 01:36:16.7962,172.8,138,80,79.86,0,20.11,3,782.4,0,27,80,80
2018-12-06 01:36:17.0462,172.8,138,80,79.86,0,20.13,4,782.3,0,27,80,80
2018-12-06 01:36:17.2962,172.8,138,80,79.86,0,20.12,65,-720,-730,0,80,80
2018-12-06 01:36:17.5462,172.8,138,80,79.86,0.1,20.13,66,5180,5180,0,80,80
2018-12-06 01:36:17.7962,172.8,138,80,79.86,0,20.12,1,782.4,0,27.5,80,80
2018-12-06 01:36:18.0462,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:18.2962,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:36:18.5462,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:18.7962,172.8,138,80,79.86,0,20.13,63,50,50,0,80,80
2018-12-06 01:36:19.0462,172.8,138,80,79.86,0,20.12,67,27.2,27.2,0,80,80
2018-12-06 01:36:19.2962,172.8,138,80,79.86,0,20.11,52,4,3.98,0,80,80
2018-12-06 01:36:19.5462,172.8,138,80,79.86,0,20.12,6,-740,27.1,4,80,80
2018-12-06 01:36:19.7962,172.8,138,80,79.86,0,20.08,7,-730,27.2,4,80,80
2018-12-06 01:36:20.0462,172.8,138,80,79.86,0,20.11,1,782.5,0,27.5,80,80
2018-12-06 01:36:20.2962,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:20.5462,172.8,138,80,79.86,0,20.13,61,783.9,778.5,0,80,80
2018-12-06 01:36:20.7962,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:36:21.0462,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:36:21.2962,172.8,138,80,79.86,0,20.13,3,782.5,0,27,80,80
2018-12-06 01:36:21.5462,172.8,138,80,79.86,0,20.13,4,782.3,0,27,80,80
2018-12-06 01:36:21.7962,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:36:22.0462,172.8,138,80,79.86,0,20.12,66,5180,5180,0,80,80
2018-12-06 01:36:22.2962,172.8,138,80,79.86,0,20.12,1,782.5,0,27.5,80,80
2018-12-06 01:36:22.5463,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:22.7963,172.8,138,80,79.86,0,20.12,65,-730,-720,0,80,80
2018-12-06 01:36:23.0463,172.8,138,80,79.86,0,20.13,51,4,3.98,0,80,80
2018-12-06 01:36:23.2963,172.8,138,80,79.86,0,20.13,63,50,50,0,80,80
2018-12-06 01:36:23.5463,172.8,138,80,79.86,0,20.12,67,27.1,27.1,0,80,80
2018-12-06 01:36:23.7963,172.8,138,80,79.86,0,20.15,52,4,3.97,0,80,80
2018-12-06 01:36:24.0463,172.8,138,80,79.86,0,20.1,6,-720,27.1,4,80,80
2018-12-06 01:36:24.2963,172.8,138,80,79.86,0,20.13,7,-730,27.1,4,80,80
2018-12-06 01:36:24.5463,172.8,138,80,79.86,0,20.13,1,782.5,0,27.5,80,80
2018-12-06 01:36:24.7963,172.8,138,80,79.86,0,20.13,2,782.3,0,28,80,80
2018-12-06 01:36:25.0463,172.8,138,80,79.86,0,20.13,61,783.8,778.6,0,80,80
2018-12-06 01:36:25.2963,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:36:25.5463,172.8,138,80,79.86,-0.1,20.13,64,7.8,8,0,80,80
2018-12-06 01:36:25.7963,172.8,138,80,79.86,0,20.13,3,782.5,0,27,80,80
2018-12-06 01:36:26.0463,172.8,138,80,79.86,0,20.14,4,782.3,0,27,80,80
2018-12-06 01:36:26.2963,172.8,138,80,79.86,0,20.14,65,-730,-730,0,80,80
2018-12-06 01:36:26.5463,172.8,138,80,79.86,0,20.13,66,5180,5180,0,80,80
2018-12-06 01:36:26.7963,172.8,138,80,79.86,0,20.13,1,782.5,0,27.5,80,80
2018-12-06 01:36:27.0463,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:27.2963,172.8,138,80,79.86,0,20.12,65,-720,-730,0,80,80
2018-12-06 01:36:27.5463,172.8,138,80,79.86,0,20.13,51,4,3.98,0,80,80
2018-12-06 01:36:27.7963,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:36:28.0463,172.8,138,80,79.86,0,20.13,67,27,27,0,80,80
2018-12-06 01:36:28.2963,172.8,138,80,79.86,0,20.12,52,4,3.98,0,80,80
2018-12-06 01:36:28.5463,172.8,138,80,79.86,0,20.13,6,-730,27,4,80,80
2018-12-06 01:36:28.7963,172.8,138,80,79.86,0,20.13,7,-730,27,4,80,80
2018-12-06 01:36:29.0463,172.8,138,80,79.86,0,20.12,1,782.5,0,27.5,80,80
2018-12-06 01:36:29.2963,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:29.5463,172.8,138,80,79.86,0,20.12,61,783.8,778.7,0,80,80
2018-12-06 01:36:29.7963,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:36:30.0463,172.8,138,80,79.86,0,20.13,64,7.8,8,0,80,80
2018-12-06 01:36:30.2963,172.8,138,80,79.86,0,19.99,3,782.5,0,27,80,80
2018-12-06 01:36:30.5463,172.8,138,80,79.86,0,20.13,4,782.3,0,27,80,80
2018-12-06 01:36:30.7963,172.8,138,80,79.86,0,20.12,65,-720,-730,0,80,80
2018-12-06 01:36:31.0463,172.8,138,80,79.86,0,20.13,66,5180,5180,0,80,80
2018-12-06 01:36:31.2964,172.8,138,80,79.86,0,20.12,1,782.5,0,27.5,80,80
2018-12-06 01:36:31.5464,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:31.7964,172.8,138,80,79.86,0,20.12,65,-730,-720,0,80,80
2018-12-06 01:36:32.0464,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:32.2964,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:36:32.5464,172.8,138,80,79.86,0,20.12,67,26.9,27,0,80,80
2018-12-06 01:36:32.7964,172.8,138,80,79.86,0,20.12,52,4,3.98,0,80,80
2018-12-06 01:36:33.0464,172.8,138,80,79.86,0,20.13,6,-730,26.9,4,80,80
2018-12-06 01:36:33.2963,172.8,138,80,79.86,0,20.12,7,-730,27,4,80,80
2018-12-06 01:36:33.5463,172.8,138,80,79.86,0,20.12,1,782.5,0,27.5,80,80
2018-12-06 01:36:33.7963,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:34.0463,172.8,138,80,79.86,0,20.25,61,783.9,778.6,0,80,80
2018-12-06 01:36:34.2964,172.8,138,80,79.86,0,20.15,62,425,425,0,80,80
2018-12-06 01:36:34.5464,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:36:34.7964,172.8,138,80,79.86,0,20.13,3,782.5,0,27,80,80
2018-12-06 01:36:35.0464,172.8,138,80,79.86,0,20.13,4,782.3,0,27,80,80
2018-12-06 01:36:35.2964,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:36:35.5464,172.8,138,80,79.86,0,20.1,66,5180,5180,0,80,80
2018-12-06 01:36:35.7964,172.8,138,80,79.86,0,20.1,1,782.5,0,27.5,80,80
2018-12-06 01:36:36.0464,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:36.2964,172.8,138,80,79.86,0,20.11,65,-720,-720,0,80,80
2018-12-06 01:36:36.5464,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:36.7964,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:36:37.0464,172.8,138,80,79.86,0,20.13,67,26.8,26.9,0,80,80
2018-12-06 01:36:37.2964,172.8,138,80,79.86,0,20.12,52,4,3.98,0,80,80
2018-12-06 01:36:37.5464,172.8,138,80,79.86,0,20.12,6,-720,26.8,4,80,80
2018-12-06 01:36:37.7964,172.8,138,80,79.86,0,19.97,7,-730,26.9,4,80,80
2018-12-06 01:36:38.0464,172.8,138,80,79.86,0,20.12,1,782.5,0,27.5,80,80
2018-12-06 01:36:38.2964,172.8,138,80,79.86,0,20.13,2,782.3,0,28,80,80
2018-12-06 01:36:38.5464,172.8,138,80,79.86,0,20.12,61,784,778.7,0,80,80
2018-12-06 01:36:38.7964,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:36:39.0464,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:36:39.2964,172.8,138,80,79.86,0,20.12,3,782.5,0,27,80,80
2018-12-06 01:36:39.5464,172.8,138,80,79.86,0,20.14,4,782.3,0,27,80,80
2018-12-06 01:36:39.7964,172.8,138,80,79.86,0,20.13,65,-730,-730,0,80,80
2018-12-06 01:36:40.0464,172.8,138,80,79.86,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:36:40.2964,172.8,138,80,79.86,0,20.12,1,782.5,0,27.5,80,80
2018-12-06 01:36:40.5464,172.8,138,80,79.86,0,20.12,2,782.3,0,28,80,80
2018-12-06 01:36:40.7964,172.8,138,80,79.86,0.1,20.12,65,-720,-720,0,80,80
2018-12-06 01:36:41.0464,172.8,138,80,79.86,0,20.11,51,4,3.98,0,80,80
2018-12-06 01:36:41.2964,172.8,138,80,79.86,0,20.1,63,50,50,0,80,80
2018-12-06 01:36:41.5464,172.8,138,80,79.86,0,20.29,67,26.7,26.8,0,80,80
2018-12-06 01:36:41.7964,172.8,138,80,79.86,0,20.14,52,4,3.98,0,80,80
2018-12-06 01:36:42.0464,172.8,138,80,79.86,0,20.11,6,-730,26.7,4,80,80
2018-12-06 01:36:42.2964,172.8,138,80,79.86,0,20.13,7,-730,26.8,4,80,80
2018-12-06 01:36:42.5464,172.8,138,80,79.86,0,20.12,1,782.6,0,27.5,80,80
2018-12-06 01:36:42.7965,172.8,138,80,79.86,0,20.12,2,782.5,0,28,80,80
2018-12-06 01:36:43.0465,172.8,138,80,79.86,0,20.12,61,783.9,778.7,0,80,80
2018-12-06 01:36:43.2965,172.8,138,80,79.86,0,20.11,62,425,425,0,80,80
2018-12-06 01:36:43.5465,172.8,138,80,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:36:43.7964,172.8,138,80,79.86,0,20.12,3,782.6,0,27,80,80
2018-12-06 01:36:44.0464,172.8,138,80,79.86,0,20.12,4,782.5,0,27,80,80
2018-12-06 01:36:44.2965,172.8,138,80,79.86,0,20.13,65,-720,-730,0,80,80
2018-12-06 01:36:44.5465,172.8,138,80,79.86,0,20.14,66,5170,5170,0,80,80
2018-12-06 01:36:44.7965,172.8,138,80,79.86,0,20.12,1,782.6,0,27.5,80,80
2018-12-06 01:36:45.0465,172.8,138,80,79.86,0,20.12,2,782.5,0,28,80,80
2018-12-06 01:36:45.2965,172.8,138,80,79.86,0,20.14,65,-730,-730,0,80,80
2018-12-06 01:36:45.5465,172.8,138,80,79.86,0,20.13,51,4,3.98,0,80,80
2018-12-06 01:36:45.7965,172.8,138,80,79.86,0,20.13,63,50,50,0,80,80
2018-12-06 01:36:46.0465,172.8,138,80,79.86,0,20.13,67,26.7,26.7,0,80,80
2018-12-06 01:36:46.2965,172.8,138,80,79.86,0,20.13,52,4,3.98,0,80,80
2018-12-06 01:36:46.5465,172.8,138,80,79.86,0,20.12,6,-720,26.6,4,80,80
2018-12-06 01:36:46.7965,172.8,138,80,79.86,0,20.13,7,-730,26.7,4,80,80
2018-12-06 01:36:47.0465,172.8,138,80,79.86,0.1,20.12,1,782.6,0,27.5,80,80
2018-12-06 01:36:47.2965,172.8,138,80,79.86,0,20.14,2,782.5,0,28,80,80
2018-12-06 01:36:47.5465,172.8,138,80,79.86,0,20.13,61,783.9,778.8,0,80,80
2018-12-06 01:36:47.7965,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:36:48.0465,172.8,138,80,79.86,0,20.13,64,7.9,8,0,80,80
2018-12-06 01:36:48.2965,172.8,138,80,79.86,0,20.12,3,782.6,0,27,80,80
2018-12-06 01:36:48.5465,172.8,138,80,79.86,0,20.11,4,782.5,0,27,80,80
2018-12-06 01:36:48.7965,172.8,138,80,79.86,0,20.13,65,-730,-730,0,80,80
2018-12-06 01:36:49.0465,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:36:49.2965,172.8,138,80,79.86,0,20.13,1,782.7,0,27.5,80,80
2018-12-06 01:36:49.5465,172.8,138,80,79.86,0,20.07,2,782.5,0,28,80,80
2018-12-06 01:36:49.7966,172.8,138,80,79.86,0,20.11,65,-720,-730,0,80,80
2018-12-06 01:36:50.0466,172.8,138,80,79.86,0,20.14,51,4,3.98,0,80,80
2018-12-06 01:36:50.2966,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:36:50.5466,172.8,138,80,79.86,0.1,20.12,67,26.6,26.7,0,80,80
2018-12-06 01:36:50.7966,172.8,138,80,79.86,0,20.12,52,4,3.98,0,80,80
2018-12-06 01:36:51.0465,172.8,138,80,79.86,0,20.13,6,-730,26.6,4,80,80
2018-12-06 01:36:51.2965,172.8,138,80,79.86,0,20.14,7,-730,26.7,4,80,80
2018-12-06 01:36:51.5465,172.8,138,80,79.86,0,20.12,1,782.7,0,27.5,80,80
2018-12-06 01:36:51.7965,172.8,138,80,79.86,0,20.13,2,782.5,0,28,80,80
2018-12-06 01:36:52.0465,172.8,138,80,79.86,0,20.13,61,784,778.6,0,80,80
2018-12-06 01:36:52.2965,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:36:52.5465,172.8,138,80,79.86,0,20.12,64,7.8,8,0,80,80
2018-12-06 01:36:52.7965,172.8,138,80,79.86,0,20.12,3,782.7,0,27,80,80
2018-12-06 01:36:53.0465,172.8,138,80,79.86,0,20.12,4,782.5,0,27,80,80
2018-12-06 01:36:53.2965,172.8,138,80,79.86,0,20.14,65,-720,-720,0,80,80
2018-12-06 01:36:53.5465,172.8,138,80,79.86,0,20.12,66,5170,5170,0,80,80
2018-12-06 01:36:53.7966,172.8,138,80,79.86,0,20.13,1,782.7,0,27.5,80,80
2018-12-06 01:36:54.0466,172.8,138,80,79.86,0,20.13,2,782.5,0,28,80,80
2018-12-06 01:36:54.2966,172.8,138,80,79.86,0,20.09,65,-730,-730,0,80,80
2018-12-06 01:36:54.5466,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:54.7966,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:36:55.0466,172.8,138,80,79.86,0,20.12,67,26.5,26.6,0,80,80
2018-12-06 01:36:55.2966,172.8,138,80,79.86,0,20.12,52,4,3.98,0,80,80
2018-12-06 01:36:55.5466,172.8,138,80,79.86,-0.1,20.13,6,-740,26.5,4,80,80
2018-12-06 01:36:55.7966,172.8,138,80,79.86,0,20.13,7,-720,26.6,4,80,80
2018-12-06 01:36:56.0466,172.8,138,80,79.86,0,20.12,1,782.7,0,27.5,80,80
2018-12-06 01:36:56.2967,172.8,138,80,79.86,0,20.12,2,782.5,0,28,80,80
2018-12-06 01:36:56.5467,172.8,138,80,79.86,0,20.12,61,784,778.7,0,80,80
2018-12-06 01:36:56.7967,172.8,138,80,79.86,0,20.12,62,425,425,0,80,80
2018-12-06 01:36:57.0467,172.8,138,80,79.86,0,20.11,64,7.9,8,0,80,80
2018-12-06 01:36:57.2966,172.8,138,80,79.86,0,20.12,3,782.7,0,27,80,80
2018-12-06 01:36:57.5466,172.8,138,80,79.86,0,20.11,4,782.5,0,27,80,80
2018-12-06 01:36:57.7966,172.8,138,80,79.86,0,20.12,65,-730,-730,0,80,80
2018-12-06 01:36:58.0466,172.8,138,80,79.86,0,20.11,66,5170,5170,0,80,80
2018-12-06 01:36:58.2967,172.8,138,80,79.86,0,20.12,1,782.7,0,27.5,80,80
2018-12-06 01:36:58.5467,172.8,138,80,79.86,0,20.12,2,782.5,0,28,80,80
2018-12-06 01:36:58.7967,172.8,138,80,79.86,0,20.13,65,-730,-730,0,80,80
2018-12-06 01:36:59.0467,172.8,138,80,79.86,0,20.12,51,4,3.98,0,80,80
2018-12-06 01:36:59.2967,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:36:59.5467,172.8,138,80,79.86,0,20.13,67,26.5,26.5,0,80,80
2018-12-06 01:36:59.7967,172.8,138,80,79.86,0,20.12,52,4,3.98,0,80,80
2018-12-06 01:37:00.0467,172.8,138,80,79.86,0,20.14,6,-720,26.4,4,80,80
2018-12-06 01:37:00.2967,172.8,138,80,79.86,0,20.16,7,-720,26.5,4,80,80
2018-12-06 01:37:00.5467,172.8,138,80,79.86,0,20.11,1,782.7,0,27.5,80,80
2018-12-06 01:37:00.7966,172.8,138,80,79.86,0,20.16,2,782.5,0,28,80,80
2018-12-06 01:37:01.0466,172.8,138,80,79.86,0,20.12,61,784,778.8,0,80,80
2018-12-06 01:37:01.2966,172.8,138,80,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:37:01.5466,172.8,138,80,79.86,0,20.13,64,7.8,8,0,80,80
2018-12-06 01:37:01.7966,172.8,138,80,79.86,0,20.12,3,782.7,0,27,80,80
2018-12-06 01:37:02.0466,172.8,138,80,79.86,0,20.11,4,782.5,0,27,80,80
2018-12-06 01:37:02.2967,172.8,138,80,79.86,0,20.13,65,-730,-720,0,80,80
2018-12-06 01:37:02.5467,172.8,138,80,79.86,0,20.13,66,5170,5170,0,80,80
2018-12-06 01:37:02.7967,172.8,138,80,79.86,0,20.12,1,782.7,0,27.5,80,80
2018-12-06 01:37:03.0467,172.8,138,80,79.86,0,20.12,2,782.5,0,28,80,80
2018-12-06 01:37:03.2966,172.8,138,80,79.86,0,20.12,65,-720,-730,0,80,80
2018-12-06 01:37:03.5466,172.8,138,80,79.86,0,20.13,51,4,3.98,0,80,80
2018-12-06 01:37:03.7966,172.8,138,80,79.86,0,20.12,63,50,50,0,80,80
2018-12-06 01:37:04.0466,172.8,138,79.75,79.86,0,20.12,67,26.4,26.5,0,80,80
2018-12-06 01:37:04.2966,172.8,138,79.75,79.86,0,20.26,52,4,3.98,0,80,80
2018-12-06 01:37:04.5466,172.8,138,79.75,79.86,0,20.15,6,-720,26.4,4,80,80
2018-12-06 01:37:04.7966,172.8,138,79.75,79.86,0,20.12,7,-720,26.5,4,80,80
2018-12-06 01:37:05.0466,172.8,138,79.75,79.86,0,20.12,1,782.7,0,27.5,80,80
2018-12-06 01:37:05.2966,172.8,138,79.75,79.86,0,20.12,2,782.6,0,28,80,80
2018-12-06 01:37:05.5466,172.8,138,79.75,79.86,0,20.12,61,784.1,778.8,0,80,80
2018-12-06 01:37:05.7966,172.8,138,79.75,79.86,0,20.13,62,425,425,0,80,80
2018-12-06 01:37:06.0466,172.8,138,79.75,79.86,0,20.12,64,7.9,8,0,80,80
2018-12-06 01:37:06.2966,172.8,138,79.75,79.86,0,20.13,3,782.7,0,27,80,80
2018-12-06 01:37:06.5466,172.8,138,79.75,79.86,0,20.12,4,782.6,0,27,80,80
2018-12-06 01:37:06.7966,172.8,138,79.75,79.86,0,20.11,65,-720,-710,0,80,80
2018-12-06 01:37:07.0466,172.8,138,79.75,79.86,0.1,20.12,66,5170,5170,0,80,80
2018-12-06 01:37:07.2966,172.8,138,79.75,79.86,0,20.13,1,782.7,0,27.5,80,80
2018-12-06 01:37:07.5466,172.8,138,79.75,79.86,0,20.12,2,782.6,0,28,80,80
2018-12-06 01:37:07.7966,172.8,138,79.75,79.86,0,20.12,65,-720,-700,0,80,80
2018-12-06 01:37:08.0466,172.8,138,79.75,79.86,0,20.13,51,4,3.98,0,80,80
2018-12-06 01:37:08.2966,172.8,138,79.75,79.86,0,20.13,63,50,50,0,80,80
2018-12-06 01:37:08.5466,172.8,138,79.75,79.86,0,20.1,67,26.3,26.4,0,80,80
2018-12-06 01:37:08.7966,172.8,138,79.75,79.86,0,20.14,52,4,3.98,0,80,80
2018-12-06 01:37:09.0467,172.8,138,79.75,79.86,0,20.13,6,-740,26.3,4,80,80
2018-12-06 01:37:09.2967,172.8,138,79.75,79.86,0,20.12,7,-710,26.4,4,80,80
2018-12-06 01:37:09.5467,172.8,138,79.75,79.86,0,20.13,1,782.7,0,27.5,80,80
2018-12-06 01:37:09.7967,172.8,138,79.75,79.86,0,20.13,2,782.6,0,28,80,80
2018-12-06 01:37:10.0467,172.8,138,79.75,79.86,0,20.13,61,784.1,778.8,0,80,80
2018-12-06 01:37:10.2968,172.8,138,79.75,79.86,0.1,20.12,62,425,425,0,80,80
2018-12-06 01:37:10.5468,172.8,138,79.75,79.86,0.1,20.12,64,7.8,8,0,80,79.5
2018-12-06 01:37:10.7968,172.8,138,79.75,79.86,0,20.12,3,782.8,0,27,80,79.5
2018-12-06 01:37:11.0468,172.8,138,79.75,79.86,0,20.12,4,782.6,0,27,80,79.5
2018-12-06 01:37:11.2968,172.8,138,79.75,79.86,0,20.16,65,-730,-700,0,80,79.5
2018-12-06 01:37:11.5468,172.8,138,79.75,79.86,0,20.12,66,5180,5180,0,80,79.5
2018-12-06 01:37:11.7968,172.8,138,79.75,79.86,0,20.12,1,782.8,0,27.5,80,79.5
2018-12-06 01:37:12.0468,172.8,138,79.75,79.86,0,20.13,2,782.6,0,28,80,79.5
2018-12-06 01:37:12.2968,172.8,138,79.75,79.86,0,20.13,65,-740,-690,0,80,79.5
2018-12-06 01:37:12.5468,172.8,138,79.75,79.86,0,20.12,51,4,3.98,0,80,79.5
2018-12-06 01:37:12.7968,172.8,138,79.75,79.86,0,20.13,63,50,50,0,80,79.5
2018-12-06 01:37:13.0468,172.8,138,79.5,79.86,0,20.12,67,26.3,26.4,0,80,79.5
2018-12-06 01:37:13.2968,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,80,79.5
2018-12-06 01:37:13.5468,172.8,138,79.5,79.86,0,20.12,6,-730,26.3,4,80,79.5
2018-12-06 01:37:13.7968,172.8,138,79.5,79.86,0.1,20.12,7,-700,26.4,4,80,79.5
2018-12-06 01:37:14.0468,172.8,138,79.5,79.86,0.1,20.12,1,782.8,0,27.5,80,79.5
2018-12-06 01:37:14.2968,172.8,138,79.5,79.86,0,20.12,2,782.6,0,28,80,79.5
2018-12-06 01:37:14.5468,172.8,138,79.5,79.86,0,20.12,61,784,778.8,0,80,79.5
2018-12-06 01:37:14.7968,172.8,138,79.5,79.86,0,20.13,62,425,425,0,80,79.5
2018-12-06 01:37:15.0468,172.8,138,79.5,79.86,0,20.12,64,7.9,8,0,80,79.5
2018-12-06 01:37:15.2968,172.8,138,79.5,79.86,0,20.12,3,782.8,0,27,80,79.5
2018-12-06 01:37:15.5468,172.8,138,79.5,79.86,0,20.13,4,782.6,0,27,80,79.5
2018-12-06 01:37:15.7968,172.8,138,79.5,79.86,0,20.17,65,-730,-700,0,80,79.5
2018-12-06 01:37:16.0468,172.8,138,79.5,79.86,0,20.12,66,5180,5180,0,80,79.5
2018-12-06 01:37:16.2968,172.8,138,79.5,79.86,0,20.13,1,782.8,0,27.5,80,79.5
2018-12-06 01:37:16.5468,172.8,138,79.5,79.86,0,20.13,2,782.6,0,28,80,79.5
2018-12-06 01:37:16.7968,172.8,138,79.5,79.86,0,20.12,65,-720,-700,0,80,79.5
2018-12-06 01:37:17.0468,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,80,79.5
2018-12-06 01:37:17.2968,172.8,138,79.5,79.86,0,20.1,63,50,50,0,80,79.5
2018-12-06 01:37:17.5468,172.8,138,79.5,79.86,0.1,20.12,67,26.2,26.3,0,79.5,79.5
2018-12-06 01:37:17.7968,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:18.0468,172.8,138,79.5,79.86,0,20.12,6,-720,26.2,4,79.5,79.5
2018-12-06 01:37:18.2968,172.8,138,79.5,79.86,0,20.12,7,-700,26.3,4,79.5,79.5
2018-12-06 01:37:18.5468,172.8,138,79.5,79.86,0,20.12,1,782.8,0,27.5,79.5,79.5
2018-12-06 01:37:18.7968,172.8,138,79.5,79.86,0,20.12,2,782.6,0,28,79.5,79.5
2018-12-06 01:37:19.0468,172.8,138,79.5,79.86,0,20.12,61,784.1,778.8,0,79.5,79.5
2018-12-06 01:37:19.2968,172.8,138,79.5,79.86,0,20.13,62,425,425,0,79.5,79.5
2018-12-06 01:37:19.5468,172.8,138,79.5,79.86,0,20.15,64,7.9,8,0,79.5,79.5
2018-12-06 01:37:19.7969,172.8,138,79.5,79.86,0,20.12,3,782.8,0,27,79.5,79.5
2018-12-06 01:37:20.0469,172.8,138,79.5,79.86,0,20.14,4,782.6,0,27,79.5,79.5
2018-12-06 01:37:20.2969,172.8,138,79.5,79.86,0,20.13,65,-710,-700,0,79.5,79.5
2018-12-06 01:37:20.5469,172.8,138,79.5,79.86,0.1,20.12,66,5180,5180,0,79.5,79.5
2018-12-06 01:37:20.7969,172.8,138,79.5,79.86,0,20.12,1,782.8,0,27.5,79.5,79.5
2018-12-06 01:37:21.0469,172.8,138,79.5,79.86,0.1,20.12,2,782.6,0,28,79.5,79.5
2018-12-06 01:37:21.2969,172.8,138,79.5,79.86,0,20.12,65,-720,-700,0,79.5,79.5
2018-12-06 01:37:21.5469,172.8,138,79.5,79.86,0.1,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:21.7969,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:37:22.0469,172.8,138,79.5,79.86,0,20.12,67,26.2,26.3,0,79.5,79.5
2018-12-06 01:37:22.2969,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:22.5469,172.8,138,79.5,79.86,0,20.12,6,-730,26.1,4,79.5,79.5
2018-12-06 01:37:22.7969,172.8,138,79.5,79.86,0,20.13,7,-710,26.2,4,79.5,79.5
2018-12-06 01:37:23.0469,172.8,138,79.5,79.86,0,20.13,1,782.8,0,27.5,79.5,79.5
2018-12-06 01:37:23.2969,172.8,138,79.5,79.86,0,20.09,2,782.6,0,28,79.5,79.5
2018-12-06 01:37:23.5469,172.8,138,79.5,79.86,0,20.07,61,784.2,778.9,0,79.5,79.5
2018-12-06 01:37:23.7969,172.8,138,79.5,79.86,0.1,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:37:24.0469,172.8,138,79.5,79.86,0.1,20.14,64,7.8,8,0,79.5,79.5
2018-12-06 01:37:24.2969,172.8,138,79.5,79.86,0.1,20.12,3,782.8,0,27,79.5,79.5
2018-12-06 01:37:24.5469,172.8,138,79.5,79.86,0,20.13,4,782.6,0,27,79.5,79.5
2018-12-06 01:37:24.7969,172.8,138,79.5,79.86,0,20.12,65,-720,-700,0,79.5,79.5
2018-12-06 01:37:25.0469,172.8,138,79.5,79.86,0,20.13,66,5170,5170,0,79.5,79.5
2018-12-06 01:37:25.2969,172.8,138,79.5,79.86,0,20.12,1,782.8,0,27.5,79.5,79.5
2018-12-06 01:37:25.5469,172.8,138,79.5,79.86,0,20.12,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:25.7969,172.8,138,79.5,79.86,0,20.12,65,-720,-710,0,79.5,79.5
2018-12-06 01:37:26.0469,172.8,138,79.5,79.86,0,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:26.2969,172.8,138,79.5,79.86,0,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:37:26.5469,172.8,138,79.5,79.86,0,20.13,67,26.1,26.2,0,79.5,79.5
2018-12-06 01:37:26.7969,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:27.0469,172.8,138,79.5,79.86,0,20.12,6,-710,26.1,4,79.5,79.5
2018-12-06 01:37:27.2969,172.8,138,79.5,79.86,0,20.13,7,-710,26.2,4,79.5,79.5
2018-12-06 01:37:27.5470,172.8,138,79.5,79.86,0,20.12,1,782.8,0,27.5,79.5,79.5
2018-12-06 01:37:27.7969,172.8,138,79.5,79.86,0.1,20.12,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:28.0469,172.8,138,79.5,79.86,0,20.12,61,784.2,778.9,0,79.5,79.5
2018-12-06 01:37:28.2969,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:37:28.5469,172.8,138,79.5,79.86,0,20.12,64,7.8,8,0,79.5,79.5
2018-12-06 01:37:28.7969,172.8,138,79.5,79.86,0,20.12,3,782.8,0,27,79.5,79.5
2018-12-06 01:37:29.0469,172.8,138,79.5,79.86,0,20.12,4,782.7,0,27,79.5,79.5
2018-12-06 01:37:29.2969,172.8,138,79.5,79.86,0,20.12,65,-720,-710,0,79.5,79.5
2018-12-06 01:37:29.5470,172.8,138,79.5,79.86,0,20.13,66,5180,5180,0,79.5,79.5
2018-12-06 01:37:29.7970,172.8,138,79.5,79.86,0,20.12,1,782.8,0,27.5,79.5,79.5
2018-12-06 01:37:30.0470,172.8,138,79.5,79.86,0,20.12,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:30.2970,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:37:30.5470,172.8,138,79.5,79.86,0,20.09,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:30.7970,172.8,138,79.5,79.86,0.1,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:37:31.0470,172.8,138,79.5,79.86,0.1,20.13,67,26.1,26.1,0,79.5,79.5
2018-12-06 01:37:31.2970,172.8,138,79.5,79.86,0.1,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:31.5470,172.8,138,79.5,79.86,0.1,20.13,6,-710,26,4,79.5,79.5
2018-12-06 01:37:31.7970,172.8,138,79.5,79.86,0,20.12,7,-710,26.1,4,79.5,79.5
2018-12-06 01:37:32.0470,172.8,138,79.5,79.86,0,20.12,1,782.9,0,27.5,79.5,79.5
2018-12-06 01:37:32.2970,172.8,138,79.5,79.86,0,20.12,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:32.5470,172.8,138,79.5,79.86,0,20.12,61,784.1,778.8,0,79.5,79.5
2018-12-06 01:37:32.7970,172.8,138,79.5,79.86,0,20.13,62,425,425,0,79.5,79.5
2018-12-06 01:37:33.0470,172.8,138,79.5,79.86,0,20.12,64,7.9,8,0,79.5,79.5
2018-12-06 01:37:33.2970,172.8,138,79.5,79.86,0,20.14,3,782.9,0,27,79.5,79.5
2018-12-06 01:37:33.5470,172.8,138,79.5,79.86,0,20.12,4,782.7,0,27,79.5,79.5
2018-12-06 01:37:33.7970,172.8,138,79.5,79.86,0,20.14,65,-720,-710,0,79.5,79.5
2018-12-06 01:37:34.0470,172.8,138,79.5,79.86,0,20.1,66,5170,5170,0,79.5,79.5
2018-12-06 01:37:34.2970,172.8,138,79.5,79.86,0,20.13,1,782.9,0,27.5,79.5,79.5
2018-12-06 01:37:34.5470,172.8,138,79.5,79.86,0,20.11,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:34.7970,172.8,138,79.5,79.86,0,20.13,65,-720,-720,0,79.5,79.5
2018-12-06 01:37:35.0470,172.8,138,79.5,79.86,0,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:35.2970,172.8,138,79.5,79.86,0,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:37:35.5470,172.8,138,79.5,79.86,0,20.12,67,26,26.1,0,79.5,79.5
2018-12-06 01:37:35.7970,172.8,138,79.5,79.86,0,20.09,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:36.0470,172.8,138,79.5,79.86,0,20.13,6,-720,26,4,79.5,79.5
2018-12-06 01:37:36.2970,172.8,138,79.5,79.86,0,20.12,7,-710,26.1,4,79.5,79.5
2018-12-06 01:37:36.5470,172.8,138,79.5,79.86,0,20.12,1,782.9,0,27.5,79.5,79.5
2018-12-06 01:37:36.7970,172.8,138,79.5,79.86,0,20.12,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:37.0470,172.8,138,79.5,79.86,0,20.12,61,784.1,778.9,0,79.5,79.5
2018-12-06 01:37:37.2970,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:37:37.5470,172.8,138,79.5,79.86,0,20.11,64,7.8,8,0,79.5,79.5
2018-12-06 01:37:37.7970,172.8,138,79.5,79.86,0,20.12,3,782.9,0,27,79.5,79.5
2018-12-06 01:37:38.0470,172.8,138,79.5,79.86,0,20.13,4,782.7,0,27,79.5,79.5
2018-12-06 01:37:38.2970,172.8,138,79.5,79.86,0.1,20.12,65,-710,-720,0,79.5,79.5
2018-12-06 01:37:38.5471,172.8,138,79.5,79.86,0,20.13,66,5170,5170,0,79.5,79.5
2018-12-06 01:37:38.7971,172.8,138,79.5,79.86,0,20.12,1,782.9,0,27.5,79.5,79.5
2018-12-06 01:37:39.0471,172.8,138,79.5,79.86,0,20.13,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:39.2971,172.8,138,79.5,79.86,0,20.12,65,-720,-710,0,79.5,79.5
2018-12-06 01:37:39.5471,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:39.7971,172.8,138,79.5,79.86,0,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:37:40.0471,172.8,138,79.5,79.86,0,20.12,67,26,26,0,79.5,79.5
2018-12-06 01:37:40.2971,172.8,138,79.5,79.86,0,19.96,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:40.5471,172.8,138,79.5,79.86,0,20.12,6,-730,25.9,4,79.5,79.5
2018-12-06 01:37:40.7971,172.8,138,79.5,79.86,0,20.14,7,-720,26,4,79.5,79.5
2018-12-06 01:37:41.0471,172.8,138,79.5,79.86,0,20.13,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:41.2971,172.8,138,79.5,79.86,0,20.12,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:41.5471,172.8,138,79.5,79.86,0,20.13,61,784.3,779,0,79.5,79.5
2018-12-06 01:37:41.7971,172.8,138,79.5,79.86,0,20.13,62,425,425,0,79.5,79.5
2018-12-06 01:37:42.0471,172.8,138,79.5,79.86,0,20.1,64,7.8,8,0,79.5,79.5
2018-12-06 01:37:42.2971,172.8,138,79.5,79.86,0,20.12,3,783,0,27,79.5,79.5
2018-12-06 01:37:42.5471,172.8,138,79.5,79.86,0,20.11,4,782.7,0,27,79.5,79.5
2018-12-06 01:37:42.7971,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:37:43.0471,172.8,138,79.5,79.86,0,20.12,66,5170,5170,0,79.5,79.5
2018-12-06 01:37:43.2971,172.8,138,79.5,79.86,0,20.11,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:43.5471,172.8,138,79.5,79.86,0,20.11,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:43.7971,172.8,138,79.5,79.86,0,20.12,65,-730,-720,0,79.5,79.5
2018-12-06 01:37:44.0471,172.8,138,79.5,79.86,0,20.1,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:44.2971,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:37:44.5471,172.8,138,79.5,79.86,0,20.12,67,25.9,26,0,79.5,79.5
2018-12-06 01:37:44.7971,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:45.0471,172.8,138,79.5,79.86,0,20.12,6,-720,25.9,4,79.5,79.5
2018-12-06 01:37:45.2971,172.8,138,79.5,79.86,0,20.12,7,-720,26,4,79.5,79.5
2018-12-06 01:37:45.5471,172.8,138,79.5,79.86,0,20.12,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:45.7971,172.8,138,79.5,79.86,0,20.12,2,782.7,0,28,79.5,79.5
2018-12-06 01:37:46.0471,172.8,138,79.5,79.86,0,20.12,61,784.2,779,0,79.5,79.5
2018-12-06 01:37:46.2971,172.8,138,79.5,79.86,0,20.13,62,425,425,0,79.5,79.5
2018-12-06 01:37:46.5471,172.8,138,79.5,79.86,0,20.12,64,7.8,8,0,79.5,79.5
2018-12-06 01:37:46.7971,172.8,138,79.5,79.86,0,20.12,3,783,0,27,79.5,79.5
2018-12-06 01:37:47.0471,172.8,138,79.5,79.86,0,20.13,4,782.8,0,27,79.5,79.5
2018-12-06 01:37:47.2971,172.8,138,79.5,79.86,0,20.12,65,-730,-720,0,79.5,79.5
2018-12-06 01:37:47.5471,172.8,138,79.5,79.86,0,20.11,66,5170,5170,0,79.5,79.5
2018-12-06 01:37:47.7971,172.8,138,79.5,79.86,0,20.12,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:48.0471,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:37:48.2971,172.8,138,79.5,79.86,0,20.13,65,-720,-720,0,79.5,79.5
2018-12-06 01:37:48.5472,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:48.7972,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:37:49.0472,172.8,138,79.5,79.86,0,20.12,67,25.9,26,0,79.5,79.5
2018-12-06 01:37:49.2972,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:49.5472,172.8,138,79.5,79.86,0,20.12,6,-720,25.9,4,79.5,79.5
2018-12-06 01:37:49.7972,172.8,138,79.5,79.86,0,20.11,7,-720,26,4,79.5,79.5
2018-12-06 01:37:50.0472,172.8,138,79.5,79.86,0,20.11,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:50.2972,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:37:50.5472,172.8,138,79.5,79.86,0,20.12,61,784.3,779,0,79.5,79.5
2018-12-06 01:37:50.7972,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:37:51.0472,172.8,138,79.5,79.86,0,20.12,64,7.8,8,0,79.5,79.5
2018-12-06 01:37:51.2972,172.8,138,79.5,79.86,0,20.14,3,783,0,27,79.5,79.5
2018-12-06 01:37:51.5472,172.8,138,79.5,79.86,0,20.12,4,782.8,0,27,79.5,79.5
2018-12-06 01:37:51.7972,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:37:52.0472,172.8,138,79.5,79.86,0,20.13,66,5170,5170,0,79.5,79.5
2018-12-06 01:37:52.2972,172.8,138,79.5,79.86,0,20.12,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:52.5472,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:37:52.7972,172.8,138,79.5,79.86,0,20.13,65,-720,-720,0,79.5,79.5
2018-12-06 01:37:53.0472,172.8,138,79.5,79.86,0,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:53.2972,172.8,138,79.5,79.86,0,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:37:53.5472,172.8,138,79.5,79.86,0,20.12,67,25.8,25.9,0,79.5,79.5
2018-12-06 01:37:53.7972,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:54.0472,172.8,138,79.5,79.86,0,20.13,6,-730,25.8,4,79.5,79.5
2018-12-06 01:37:54.2972,172.8,138,79.5,79.86,0,20.12,7,-720,25.9,4,79.5,79.5
2018-12-06 01:37:54.5472,172.8,138,79.5,79.86,0,20.12,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:54.7972,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:37:55.0472,172.8,138,79.5,79.86,0,20.12,61,784.2,779,0,79.5,79.5
2018-12-06 01:37:55.2972,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:37:55.5472,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:37:55.7972,172.8,138,79.5,79.86,0,20.13,3,783,0,27,79.5,79.5
2018-12-06 01:37:56.0472,172.8,138,79.5,79.86,0,20.12,4,782.8,0,27,79.5,79.5
2018-12-06 01:37:56.2972,172.8,138,79.5,79.86,0,20,65,-710,-720,0,79.5,79.5
2018-12-06 01:37:56.5472,172.8,138,79.5,79.86,0,20.14,66,5160,5160,0,79.5,79.5
2018-12-06 01:37:56.7973,172.8,138,79.5,79.86,0,20.15,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:57.0473,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:37:57.2973,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:37:57.5473,172.8,138,79.5,79.86,0,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:37:57.7973,172.8,138,79.5,79.86,0,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:37:58.0473,172.8,138,79.5,79.86,0,20.12,67,25.8,25.9,0,79.5,79.5
2018-12-06 01:37:58.2972,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:37:58.5473,172.8,138,79.5,79.86,0,20.13,6,-720,25.8,4,79.5,79.5
2018-12-06 01:37:58.7973,172.8,138,79.5,79.86,0,20.12,7,-720,25.9,4,79.5,79.5
2018-12-06 01:37:59.0473,172.8,138,79.5,79.86,0,20.11,1,783,0,27.5,79.5,79.5
2018-12-06 01:37:59.2973,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:37:59.5473,172.8,138,79.5,79.86,0,20.13,61,784.4,779.1,0,79.5,79.5
2018-12-06 01:37:59.7973,172.8,138,79.5,79.86,0,20.13,62,425,425,0,79.5,79.5
2018-12-06 01:38:00.0473,172.8,138,79.5,79.86,0,20.13,64,7.9,8,0,79.5,79.5
2018-12-06 01:38:00.2973,172.8,138,79.5,79.86,0,20.12,3,783,0,27,79.5,79.5
2018-12-06 01:38:00.5473,172.8,138,79.5,79.86,0,20.12,4,782.8,0,27,79.5,79.5
2018-12-06 01:38:00.7973,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:01.0473,172.8,138,79.5,79.86,0,20.12,66,5170,5170,0,79.5,79.5
2018-12-06 01:38:01.2973,172.8,138,79.5,79.86,0,20.13,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:01.5473,172.8,138,79.5,79.86,0,20.14,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:01.7973,172.8,138,79.5,79.86,0,20.12,65,-730,-720,0,79.5,79.5
2018-12-06 01:38:02.0473,172.8,138,79.5,79.86,-0.1,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:02.2973,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:38:02.5473,172.8,138,79.5,79.86,0,20.12,67,25.7,25.8,0,79.5,79.5
2018-12-06 01:38:02.7972,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:03.0472,172.8,138,79.5,79.86,0,19.97,6,-720,25.7,4,79.5,79.5
2018-12-06 01:38:03.2972,172.8,138,79.5,79.86,0,20.11,7,-720,25.8,4,79.5,79.5
2018-12-06 01:38:03.5472,172.8,138,79.5,79.86,0.1,20.13,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:03.7973,172.8,138,79.5,79.86,0,20.14,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:04.0473,172.8,138,79.5,79.86,0,20.13,61,784.3,779,0,79.5,79.5
2018-12-06 01:38:04.2973,172.8,138,79.5,79.86,0,20.1,62,425,425,0,79.5,79.5
2018-12-06 01:38:04.5474,172.8,138,79.5,79.86,0,20.12,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:04.7973,172.8,138,79.5,79.86,0,20.12,3,783,0,27,79.5,79.5
2018-12-06 01:38:05.0473,172.8,138,79.5,79.86,0,20.13,4,782.8,0,27,79.5,79.5
2018-12-06 01:38:05.2973,172.8,138,79.5,79.86,0,20.13,65,-730,-720,0,79.5,79.5
2018-12-06 01:38:05.5473,172.8,138,79.5,79.86,0,20.13,66,5170,5170,0,79.5,79.5
2018-12-06 01:38:05.7973,172.8,138,79.5,79.86,0,20.13,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:06.0473,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:06.2973,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:06.5473,172.8,138,79.5,79.86,0,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:06.7973,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:38:07.0474,172.8,138,79.5,79.86,0,20.11,67,25.7,25.8,0,79.5,79.5
2018-12-06 01:38:07.2974,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:07.5474,172.8,138,79.5,79.86,0,20.12,6,-720,25.7,4,79.5,79.5
2018-12-06 01:38:07.7974,172.8,138,79.5,79.86,0,20.13,7,-720,25.8,4,79.5,79.5
2018-12-06 01:38:08.0474,172.8,138,79.5,79.86,0,20.1,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:08.2974,172.8,138,79.5,79.86,0,20.1,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:08.5474,172.8,138,79.5,79.86,0,20.12,61,784.4,779,0,79.5,79.5
2018-12-06 01:38:08.7974,172.8,138,79.5,79.86,0,20.13,62,425,425,0,79.5,79.5
2018-12-06 01:38:09.0474,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:09.2974,172.8,138,79.5,79.86,0,20.13,3,783,0,27,79.5,79.5
2018-12-06 01:38:09.5473,172.8,138,79.5,79.86,0,20.12,4,782.9,0,27,79.5,79.5
2018-12-06 01:38:09.7973,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:10.0473,172.8,138,79.5,79.86,0,20.12,66,5170,5170,0,79.5,79.5
2018-12-06 01:38:10.2973,172.8,138,79.5,79.86,0,20.12,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:10.5474,172.8,138,79.5,79.86,0,20.12,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:10.7974,172.8,138,79.5,79.86,0,20.12,65,-710,-720,0,79.5,79.5
2018-12-06 01:38:11.0474,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:11.2974,172.8,138,79.5,79.86,0,20.11,63,50,50,0,79.5,79.5
2018-12-06 01:38:11.5474,172.8,138,79.5,79.86,0,20.11,67,25.7,25.8,0,79.5,79.5
2018-12-06 01:38:11.7974,172.8,138,79.5,79.86,0,20.1,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:12.0474,172.8,138,79.5,79.86,0,20.13,6,-720,25.7,4,79.5,79.5
2018-12-06 01:38:12.2974,172.8,138,79.5,79.86,0,20.12,7,-710,25.7,4,79.5,79.5
2018-12-06 01:38:12.5474,172.8,138,79.5,79.86,0,20.13,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:12.7974,172.8,138,79.5,79.86,0,20.13,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:13.0474,172.8,138,79.5,79.86,0,20.13,61,784.4,779,0,79.5,79.5
2018-12-06 01:38:13.2974,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:38:13.5474,172.8,138,79.5,79.86,0,20.12,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:13.7974,172.8,138,79.5,79.86,0,20.13,3,783,0,27,79.5,79.5
2018-12-06 01:38:14.0474,172.8,138,79.5,79.86,0,20.13,4,782.9,0,27,79.5,79.5
2018-12-06 01:38:14.2974,172.8,138,79.5,79.86,0.1,20.12,65,-710,-720,0,79.5,79.5
2018-12-06 01:38:14.5474,172.8,138,79.5,79.86,0,20.12,66,5170,5170,0,79.5,79.5
2018-12-06 01:38:14.7974,172.8,138,79.5,79.86,0,20.11,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:15.0474,172.8,138,79.5,79.86,0,20.13,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:15.2974,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:15.5474,172.8,138,79.5,79.86,0,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:15.7974,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:38:16.0474,172.8,138,79.5,79.86,0,20.13,67,25.6,25.7,0,79.5,79.5
2018-12-06 01:38:16.2974,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:16.5474,172.8,138,79.5,79.86,0,20.13,6,-730,25.6,4,79.5,79.5
2018-12-06 01:38:16.7975,172.8,138,79.5,79.86,0,20.12,7,-720,25.7,4,79.5,79.5
2018-12-06 01:38:17.0475,172.8,138,79.5,79.86,0,20.12,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:17.2975,172.8,138,79.5,79.86,0,20.13,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:17.5475,172.8,138,79.5,79.86,0,20.13,61,784.3,779.1,0,79.5,79.5
2018-12-06 01:38:17.7975,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:38:18.0475,172.8,138,79.5,79.86,0,20.14,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:18.2975,172.8,138,79.5,79.86,0,20.13,3,783,0,27,79.5,79.5
2018-12-06 01:38:18.5475,172.8,138,79.5,79.86,0,20.12,4,782.8,0,27,79.5,79.5
2018-12-06 01:38:18.7975,172.8,138,79.5,79.86,0,20.1,65,-720,-730,0,79.5,79.5
2018-12-06 01:38:19.0475,172.8,138,79.5,79.86,0,20.12,66,5170,5180,0,79.5,79.5
2018-12-06 01:38:19.2975,172.8,138,79.5,79.86,0,20.12,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:19.5475,172.8,138,79.5,79.86,0,20.13,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:19.7975,172.8,138,79.5,79.86,0,20.13,65,-730,-720,0,79.5,79.5
2018-12-06 01:38:20.0475,172.8,138,79.5,79.86,0,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:20.2975,172.8,138,79.5,79.86,0,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:38:20.5475,172.8,138,79.5,79.86,0,20.13,67,25.6,25.7,0,79.5,79.5
2018-12-06 01:38:20.7975,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:21.0475,172.8,138,79.5,79.86,0,20.12,6,-730,25.6,4,79.5,79.5
2018-12-06 01:38:21.2974,172.8,138,79.5,79.86,0,20.09,7,-730,25.7,4,79.5,79.5
2018-12-06 01:38:21.5474,172.8,138,79.5,79.86,0,20.13,1,783,0,27.5,79.5,79.5
2018-12-06 01:38:21.7974,172.8,138,79.5,79.86,0,20.1,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:22.0474,172.8,138,79.5,79.86,0.1,20.12,61,784.4,779.1,0,79.5,79.5
2018-12-06 01:38:22.2974,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:38:22.5475,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:22.7975,172.8,138,79.5,79.86,0,20.12,3,783.1,0,27,79.5,79.5
2018-12-06 01:38:23.0475,172.8,138,79.5,79.86,0,20.12,4,782.8,0,27,79.5,79.5
2018-12-06 01:38:23.2975,172.8,138,79.5,79.86,0,20.12,65,-720,-730,0,79.5,79.5
2018-12-06 01:38:23.5475,172.8,138,79.5,79.86,0,20.14,66,5180,5180,0,79.5,79.5
2018-12-06 01:38:23.7975,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:24.0475,172.8,138,79.5,79.86,0,20.13,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:24.2975,172.8,138,79.5,79.86,0,20.13,65,-730,-730,0,79.5,79.5
2018-12-06 01:38:24.5475,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:24.7975,172.8,138,79.5,79.86,0,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:38:25.0475,172.8,138,79.5,79.86,0,20.13,67,25.6,25.7,0,79.5,79.5
2018-12-06 01:38:25.2975,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:25.5475,172.8,138,79.5,79.86,0,20.12,6,-720,25.5,4,79.5,79.5
2018-12-06 01:38:25.7975,172.8,138,79.5,79.86,0,20.13,7,-720,25.6,4,79.5,79.5
2018-12-06 01:38:26.0475,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:26.2975,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:26.5475,172.8,138,79.5,79.86,0,20.12,61,784.4,779.1,0,79.5,79.5
2018-12-06 01:38:26.7975,172.8,138,79.5,79.86,0,20.13,62,425,425,0,79.5,79.5
2018-12-06 01:38:27.0475,172.8,138,79.5,79.86,0,20.12,64,7.9,8,0,79.5,79.5
2018-12-06 01:38:27.2975,172.8,138,79.5,79.86,0,20.13,3,783.1,0,27,79.5,79.5
2018-12-06 01:38:27.5475,172.8,138,79.5,79.86,0,20.13,4,782.8,0,27,79.5,79.5
2018-12-06 01:38:27.7976,172.8,138,79.5,79.86,0,20.1,65,-730,-720,0,79.5,79.5
2018-12-06 01:38:28.0476,172.8,138,79.5,79.86,0,20.13,66,5170,5170,0,79.5,79.5
2018-12-06 01:38:28.2976,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:28.5476,172.8,138,79.5,79.86,0,20.12,2,782.8,0,28,79.5,79.5
2018-12-06 01:38:28.7976,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:29.0476,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:29.2976,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:38:29.5476,172.8,138,79.5,79.86,0,20.11,67,25.5,25.6,0,79.5,79.5
2018-12-06 01:38:29.7976,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:30.0476,172.8,138,79.5,79.86,0,20.13,6,-720,25.5,4,79.5,79.5
2018-12-06 01:38:30.2976,172.8,138,79.5,79.86,0,20.14,7,-720,25.6,4,79.5,79.5
2018-12-06 01:38:30.5476,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:30.7976,172.8,138,79.5,79.86,0,20.12,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:31.0476,172.8,138,79.5,79.86,0,20.12,61,784.3,779.1,0,79.5,79.5
2018-12-06 01:38:31.2976,172.8,138,79.5,79.86,0,20.18,62,425,425,0,79.5,79.5
2018-12-06 01:38:31.5476,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:31.7976,172.8,138,79.5,79.86,0,20.12,3,783.1,0,27,79.5,79.5
2018-12-06 01:38:32.0476,172.8,138,79.5,79.86,0,20.12,4,782.9,0,27,79.5,79.5
2018-12-06 01:38:32.2976,172.8,138,79.5,79.86,0,20.13,65,-730,-720,0,79.5,79.5
2018-12-06 01:38:32.5476,172.8,138,79.5,79.86,0,20.12,66,5160,5160,0,79.5,79.5
2018-12-06 01:38:32.7976,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:33.0476,172.8,138,79.5,79.86,0,20.13,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:33.2976,172.8,138,79.5,79.86,0,20.13,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:33.5476,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:33.7976,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:38:34.0476,172.8,138,79.5,79.86,0,20.11,67,25.5,25.6,0,79.5,79.5
2018-12-06 01:38:34.2976,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:34.5476,172.8,138,79.5,79.86,0,20.18,6,-720,25.5,4,79.5,79.5
2018-12-06 01:38:34.7976,172.8,138,79.5,79.86,0,20.1,7,-720,25.6,4,79.5,79.5
2018-12-06 01:38:35.0476,172.8,138,79.5,79.86,0,20.13,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:35.2976,172.8,138,79.5,79.86,0,20.12,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:35.5476,172.8,138,79.5,79.86,0,20.14,61,784.4,779.2,0,79.5,79.5
2018-12-06 01:38:35.7976,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:38:36.0476,172.8,138,79.5,79.86,0,20.12,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:36.2977,172.8,138,79.5,79.86,0,20.11,3,783.1,0,27,79.5,79.5
2018-12-06 01:38:36.5477,172.8,138,79.5,79.86,0,20.13,4,782.9,0,27,79.5,79.5
2018-12-06 01:38:36.7977,172.8,138,79.5,79.86,0,20.13,65,-710,-720,0,79.5,79.5
2018-12-06 01:38:37.0477,172.8,138,79.5,79.86,0,20.12,66,5160,5160,0,79.5,79.5
2018-12-06 01:38:37.2977,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:37.5477,172.8,138,79.5,79.86,0.1,20.12,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:37.7977,172.8,138,79.5,79.86,0,20.09,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:38.0477,172.8,138,79.5,79.86,0,20.14,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:38.2977,172.8,138,79.5,79.86,0,20.14,63,50,50,0,79.5,79.5
2018-12-06 01:38:38.5477,172.8,138,79.5,79.86,0,20.11,67,25.5,25.6,0,79.5,79.5
2018-12-06 01:38:38.7977,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:39.0477,172.8,138,79.5,79.86,0,20.12,6,-730,25.5,4,79.5,79.5
2018-12-06 01:38:39.2977,172.8,138,79.5,79.86,0,20.12,7,-730,25.6,4,79.5,79.5
2018-12-06 01:38:39.5477,172.8,138,79.5,79.86,0,20.13,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:38:39.7977,172.8,138,79.5,79.86,0,20.12,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:40.0477,172.8,138,79.5,79.86,0,20.12,61,784.4,779.1,0,79.5,79.5
2018-12-06 01:38:40.2977,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:38:40.5477,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:40.7977,172.8,138,79.5,79.86,0,20.12,3,783.2,0,27,79.5,79.5
2018-12-06 01:38:41.0477,172.8,138,79.5,79.86,0,20.12,4,782.9,0,27,79.5,79.5
2018-12-06 01:38:41.2977,172.8,138,79.5,79.86,0,20.13,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:41.5477,172.8,138,79.5,79.86,0,20.14,66,5160,5160,0,79.5,79.5
2018-12-06 01:38:41.7977,172.8,138,79.5,79.86,0,20.13,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:38:42.0477,172.8,138,79.5,79.86,0,20.13,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:42.2977,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:42.5477,172.8,138,79.5,79.86,0,20.11,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:42.7977,172.8,138,79.5,79.86,0,20.14,63,50,50,0,79.5,79.5
2018-12-06 01:38:43.0477,172.8,138,79.5,79.86,0,20.12,67,25.4,25.5,0,79.5,79.5
2018-12-06 01:38:43.2977,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:43.5477,172.8,138,79.5,79.86,0,20.12,6,-730,25.4,4,79.5,79.5
2018-12-06 01:38:43.7977,172.8,138,79.5,79.86,-0.1,20.12,7,-720,25.5,4,79.5,79.5
2018-12-06 01:38:44.0477,172.8,138,79.5,79.86,0,20.12,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:38:44.2977,172.8,138,79.5,79.86,0,20.13,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:44.5477,172.8,138,79.5,79.86,0,20.08,61,784.5,779.1,0,79.5,79.5
2018-12-06 01:38:44.7977,172.8,138,79.5,79.86,0,20.11,62,425,425,0,79.5,79.5
2018-12-06 01:38:45.0477,172.8,138,79.5,79.86,0.1,20.08,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:45.2977,172.8,138,79.5,79.86,0,20.13,3,783.1,0,27,79.5,79.5
2018-12-06 01:38:45.5477,172.8,138,79.5,79.86,0,20.14,4,782.9,0,27,79.5,79.5
2018-12-06 01:38:45.7977,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:46.0477,172.8,138,79.5,79.86,0,20.12,66,5160,5160,0,79.5,79.5
2018-12-06 01:38:46.2977,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:46.5477,172.8,138,79.5,79.86,0,20.12,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:46.7977,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:47.0477,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:47.2977,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:38:47.5477,172.8,138,79.5,79.86,0,20.12,67,25.4,25.5,0,79.5,79.5
2018-12-06 01:38:47.7978,172.8,138,79.5,79.86,0,20.19,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:48.0478,172.8,138,79.5,79.86,0,20.12,6,-720,25.4,4,79.5,79.5
2018-12-06 01:38:48.2978,172.8,138,79.5,79.86,0,20.14,7,-720,25.5,4,79.5,79.5
2018-12-06 01:38:48.5478,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:48.7978,172.8,138,79.5,79.86,0,20.12,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:49.0478,172.8,138,79.5,79.86,0,20.12,61,784.4,779.1,0,79.5,79.5
2018-12-06 01:38:49.2978,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:38:49.5478,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:49.7978,172.8,138,79.5,79.86,0,20.12,3,783.1,0,27,79.5,79.5
2018-12-06 01:38:50.0478,172.8,138,79.5,79.86,0,20.12,4,782.9,0,27,79.5,79.5
2018-12-06 01:38:50.2978,172.8,138,79.5,79.86,0,20.12,65,-730,-720,0,79.5,79.5
2018-12-06 01:38:50.5478,172.8,138,79.5,79.86,0,20.12,66,5160,5160,0,79.5,79.5
2018-12-06 01:38:50.7978,172.8,138,79.5,79.86,0,20.12,1,783.1,0,27.5,79.5,79.5
2018-12-06 01:38:51.0478,172.8,138,79.5,79.86,0,20.1,2,782.9,0,28,79.5,79.5
2018-12-06 01:38:51.2978,172.8,138,79.5,79.86,-0.1,20.1,65,-730,-720,0,79.5,79.5
2018-12-06 01:38:51.5478,172.8,138,79.5,79.86,0,20.1,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:51.7978,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:38:52.0478,172.8,138,79.5,79.86,0,20.11,67,25.4,25.5,0,79.5,79.5
2018-12-06 01:38:52.2978,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:52.5478,172.8,138,79.5,79.86,0,20.09,6,-710,25.4,4,79.5,79.5
2018-12-06 01:38:52.7978,172.8,138,79.5,79.86,0,20.13,7,-710,25.5,4,79.5,79.5
2018-12-06 01:38:53.0478,172.8,138,79.5,79.86,0,20.12,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:38:53.2978,172.8,138,79.5,79.86,0,20.12,2,783,0,28,79.5,79.5
2018-12-06 01:38:53.5478,172.8,138,79.5,79.86,0,20.13,61,784.5,779.1,0,79.5,79.5
2018-12-06 01:38:53.7978,172.8,138,79.5,79.86,0,20.16,62,425,425,0,79.5,79.5
2018-12-06 01:38:54.0478,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:54.2978,172.8,138,79.5,79.86,0,20.1,3,783.2,0,27,79.5,79.5
2018-12-06 01:38:54.5478,172.8,138,79.5,79.86,0,20.1,4,783,0,27,79.5,79.5
2018-12-06 01:38:54.7978,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:55.0478,172.8,138,79.5,79.86,0,20.11,66,5160,5160,0,79.5,79.5
2018-12-06 01:38:55.2978,172.8,138,79.5,79.86,0,20.13,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:38:55.5478,172.8,138,79.5,79.86,0,20.12,2,783,0,28,79.5,79.5
2018-12-06 01:38:55.7978,172.8,138,79.5,79.86,0,20.13,65,-720,-720,0,79.5,79.5
2018-12-06 01:38:56.0478,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:38:56.2978,172.8,138,79.5,79.86,0,20.12,63,50,50,0,79.5,79.5
2018-12-06 01:38:56.5478,172.8,138,79.5,79.86,0,20.11,67,25.3,25.4,0,79.5,79.5
2018-12-06 01:38:56.7978,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:38:57.0478,172.8,138,79.5,79.86,0,20.12,6,-710,25.3,4,79.5,79.5
2018-12-06 01:38:57.2978,172.8,138,79.5,79.86,0,20.13,7,-720,25.4,4,79.5,79.5
2018-12-06 01:38:57.5478,172.8,138,79.5,79.86,0,20.11,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:38:57.7978,172.8,138,79.5,79.86,0,20.1,2,783,0,28,79.5,79.5
2018-12-06 01:38:58.0478,172.8,138,79.5,79.86,0,20.11,61,784.4,779.2,0,79.5,79.5
2018-12-06 01:38:58.2978,172.8,138,79.5,79.86,0,20.13,62,425,425,0,79.5,79.5
2018-12-06 01:38:58.5478,172.8,138,79.5,79.86,0,20.12,64,7.8,8,0,79.5,79.5
2018-12-06 01:38:58.7978,172.8,138,79.5,79.86,0,20.12,3,783.2,0,27,79.5,79.5
2018-12-06 01:38:59.0478,172.8,138,79.5,79.86,-0.1,20.12,4,783,0,27,79.5,79.5
2018-12-06 01:38:59.2978,172.8,138,79.5,79.86,0,20.12,65,-730,-720,0,79.5,79.5
2018-12-06 01:38:59.5478,172.8,138,79.5,79.86,0,20.13,66,5160,5160,0,79.5,79.5
2018-12-06 01:38:59.7978,172.8,138,79.5,79.86,0,20.13,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:39:00.0478,172.8,138,79.5,79.86,0,20.11,2,783,0,28,79.5,79.5
2018-12-06 01:39:00.2978,172.8,138,79.5,79.86,0,20.12,65,-710,-720,0,79.5,79.5
2018-12-06 01:39:00.5478,172.8,138,79.5,79.86,0,20.13,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:00.7979,172.8,138,79.5,79.86,0,20.14,63,50,50,0,79.5,79.5
2018-12-06 01:39:01.0479,172.8,138,79.5,79.86,0,20.11,67,25.3,25.4,0,79.5,79.5
2018-12-06 01:39:01.2979,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:01.5479,172.8,138,79.5,79.86,0,20.12,6,-720,25.3,4,79.5,79.5
2018-12-06 01:39:01.7979,172.8,138,79.5,79.86,0,20.13,7,-720,25.4,4,79.5,79.5
2018-12-06 01:39:02.0479,172.8,138,79.5,79.86,0,20.12,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:39:02.2979,172.8,138,79.5,79.86,0,20.13,2,783,0,28,79.5,79.5
2018-12-06 01:39:02.5479,172.8,138,79.5,79.86,0,20.13,61,784.4,779.1,0,79.5,79.5
2018-12-06 01:39:02.7979,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:39:03.0479,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:03.2979,172.8,138,79.5,79.86,0,20.12,3,783.2,0,27,79.5,79.5
2018-12-06 01:39:03.5479,172.8,138,79.5,79.86,0,20.12,4,783,0,27,79.5,79.5
2018-12-06 01:39:03.7979,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:39:04.0479,172.8,138,79.5,79.86,0,20.11,66,5170,5170,0,79.5,79.5
2018-12-06 01:39:04.2979,172.8,138,79.5,79.86,0,20.19,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:39:04.5479,172.8,138,79.5,79.86,0,20.14,2,783,0,28,79.5,79.5
2018-12-06 01:39:04.7979,172.8,138,79.5,79.86,0,20.13,65,-710,-720,0,79.5,79.5
2018-12-06 01:39:05.0479,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:05.2979,172.8,138,79.5,79.86,0,20.13,63,50,50,0,79.5,79.5
2018-12-06 01:39:05.5479,172.8,138,79.5,79.86,0,20.12,67,25.3,25.4,0,79.5,79.5
2018-12-06 01:39:05.7979,172.8,138,79.5,79.86,0,20.12,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:06.0479,172.8,138,79.5,79.86,0,20.13,6,-720,25.3,4,79.5,79.5
2018-12-06 01:39:06.2980,172.8,138,79.5,79.86,0,20.11,7,-720,25.4,4,79.5,79.5
2018-12-06 01:39:06.5480,172.8,138,79.5,79.86,0,20.13,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:39:06.7980,172.8,138,79.5,79.86,0,20.12,2,783,0,28,79.5,79.5
2018-12-06 01:39:07.0480,172.8,138,79.5,79.86,0,20.13,61,784.5,779.1,0,79.5,79.5
2018-12-06 01:39:07.2980,172.8,138,79.5,79.86,0,20.11,62,425,425,0,79.5,79.5
2018-12-06 01:39:07.5480,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:07.7980,172.8,138,79.5,79.86,0,20.13,3,783.2,0,27,79.5,79.5
2018-12-06 01:39:08.0480,172.8,138,79.5,79.86,0,20.1,4,783,0,27,79.5,79.5
2018-12-06 01:39:08.2980,172.8,138,79.5,79.86,0,20.1,65,-720,-720,0,79.5,79.5
2018-12-06 01:39:08.5480,172.8,138,79.5,79.86,0,20.12,66,5160,5160,0,79.5,79.5
2018-12-06 01:39:08.7980,172.8,138,79.5,79.86,0,20.14,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:39:09.0480,172.8,138,79.5,79.86,0,20.12,2,783,0,28,79.5,79.5
2018-12-06 01:39:09.2980,172.8,138,79.5,79.86,0,20.13,65,-710,-710,0,79.5,79.5
2018-12-06 01:39:09.5480,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:09.7980,172.8,138,79.5,79.86,0,20.14,63,50,50,0,79.5,79.5
2018-12-06 01:39:10.0480,172.8,138,79.5,79.86,0,20.09,67,25.3,25.4,0,79.5,79.5
2018-12-06 01:39:10.2980,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:10.5480,172.8,138,79.5,79.86,0,20.12,6,-720,25.3,4,79.5,79.5
2018-12-06 01:39:10.7980,172.8,138,79.5,79.86,0,20.12,7,-720,25.4,4,79.5,79.5
2018-12-06 01:39:11.0480,172.8,138,79.5,79.86,0,20.12,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:39:11.2980,172.8,138,79.5,79.86,0,20.13,2,783,0,28,79.5,79.5
2018-12-06 01:39:11.5480,172.8,138,79.5,79.86,0,20.14,61,784.4,779.3,0,79.5,79.5
2018-12-06 01:39:11.7980,172.8,138,79.5,79.86,0,20.12,62,425,425,0,79.5,79.5
2018-12-06 01:39:12.0480,172.8,138,79.5,79.86,0,20.13,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:12.2980,172.8,138,79.5,79.86,0,20.12,3,783.2,0,27,79.5,79.5
2018-12-06 01:39:12.5480,172.8,138,79.5,79.86,0,20.12,4,783,0,27,79.5,79.5
2018-12-06 01:39:12.7980,172.8,138,79.5,79.86,0,20.12,65,-720,-720,0,79.5,79.5
2018-12-06 01:39:13.0480,172.8,138,79.5,79.86,0,20.12,66,5170,5170,0,79.5,79.5
2018-12-06 01:39:13.2981,172.8,138,79.5,79.86,0,20.12,1,783.2,0,27.5,79.5,79.5
2018-12-06 01:39:13.5481,172.8,138,79.5,79.86,0,20.13,2,783,0,28,79.5,79.5
2018-12-06 01:39:13.7981,172.8,138,79.5,79.86,0,20.12,65,-720,-710,0,79.5,79.5
2018-12-06 01:39:14.0481,172.8,138,79.5,79.86,0,20.12,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:14.2981,172.8,138,79.5,79.86,0,20.14,63,50,50,0,79.5,79.5
2018-12-06 01:39:14.5481,172.8,138,79.5,79.86,0,20.12,67,25.2,25.3,0,79.5,79.5
2018-12-06 01:39:14.7981,172.8,138,79.5,79.86,0,20.13,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:15.0481,172.8,138,79.5,79.86,0,19.93,6,-730,25.2,4,79.5,79.5
2018-12-06 01:39:15.2981,172.8,138,79.5,79.86,0,19.92,7,-720,25.3,4,79.5,79.5
2018-12-06 01:39:15.5481,172.8,138,79.5,79.86,0,19.91,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:15.7981,172.8,138,79.5,79.86,0,19.93,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:16.0481,172.8,138,79.5,79.86,0,19.92,61,784.5,779.1,0,79.5,79.5
2018-12-06 01:39:16.2981,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:39:16.5481,172.8,138,79.5,79.86,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:16.7981,172.8,138,79.5,79.86,0,19.93,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:17.0481,172.8,138,79.5,79.86,0,19.92,4,783.1,0,27,79.5,79.5
2018-12-06 01:39:17.2981,172.8,138,79.5,79.86,0,19.94,65,-710,-720,0,79.5,79.5
2018-12-06 01:39:17.5481,172.8,138,79.5,79.86,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 01:39:17.7981,172.8,138,79.5,79.86,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:18.0481,172.8,138,79.5,79.86,0,19.92,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:18.2981,172.8,138,79.5,79.86,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:18.5481,172.8,138,79.5,79.86,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:18.7981,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:39:19.0481,172.8,138,79.5,79.86,0,19.93,67,25.2,25.3,0,79.5,79.5
2018-12-06 01:39:19.2981,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:19.5481,172.8,138,79.5,79.86,0,19.91,6,-730,25.2,4,79.5,79.5
2018-12-06 01:39:19.7981,172.8,138,79.5,79.86,0,19.92,7,-720,25.3,4,79.5,79.5
2018-12-06 01:39:20.0481,172.8,138,79.5,79.86,0,19.92,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:20.2981,172.8,138,79.5,79.86,0,19.95,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:20.5481,172.8,138,79.5,79.86,0,19.94,61,784.4,779.3,0,79.5,79.5
2018-12-06 01:39:20.7981,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:39:21.0481,172.8,138,79.5,79.86,0.1,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:21.2981,172.8,138,79.5,79.86,0,19.93,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:21.5481,172.8,138,79.5,79.86,0,19.91,4,783.1,0,27,79.5,79.5
2018-12-06 01:39:21.7981,172.8,138,79.5,79.86,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 01:39:22.0481,172.8,138,79.5,79.86,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 01:39:22.2982,172.8,138,79.5,79.86,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:22.5482,172.8,138,79.5,79.86,0,19.92,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:22.7982,172.8,138,79.5,79.86,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:23.0482,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:23.2982,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:39:23.5481,172.8,138,79.5,79.86,0,19.93,67,25.2,25.3,0,79.5,79.5
2018-12-06 01:39:23.7981,172.8,138,79.5,79.86,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:24.0481,172.8,138,79.5,79.86,0,19.92,6,-730,25.2,4,79.5,79.5
2018-12-06 01:39:24.2982,172.8,138,79.5,79.86,0,19.96,7,-720,25.3,4,79.5,79.5
2018-12-06 01:39:24.5482,172.8,138,79.5,79.86,0,19.91,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:24.7982,172.8,138,79.5,79.86,0,19.92,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:25.0482,172.8,138,79.5,79.86,0,19.92,61,784.5,779.2,0,79.5,79.5
2018-12-06 01:39:25.2982,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:39:25.5482,172.8,138,79.5,79.86,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:25.7982,172.8,138,79.5,79.86,0,19.92,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:26.0482,172.8,138,79.5,79.86,0,19.93,4,783.1,0,27,79.5,79.5
2018-12-06 01:39:26.2982,172.8,138,79.5,79.86,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:39:26.5482,172.8,138,79.5,79.86,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 01:39:26.7982,172.8,138,79.5,79.86,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:27.0482,172.8,138,79.5,79.86,0,19.92,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:27.2982,172.8,138,79.5,79.86,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:27.5482,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:27.7982,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:39:28.0482,172.8,138,79.5,79.86,0,19.93,67,25.2,25.3,0,79.5,79.5
2018-12-06 01:39:28.2982,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:28.5482,172.8,138,79.5,79.86,0,19.93,6,-720,25.2,4,79.5,79.5
2018-12-06 01:39:28.7982,172.8,138,79.5,79.86,0,19.92,7,-730,25.3,4,79.5,79.5
2018-12-06 01:39:29.0482,172.8,138,79.5,79.86,0,19.94,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:29.2982,172.8,138,79.5,79.86,0,19.92,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:29.5482,172.8,138,79.5,79.86,0.1,19.92,61,784.4,779.3,0,79.5,79.5
2018-12-06 01:39:29.7982,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:39:30.0482,172.8,138,79.5,79.86,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:30.2982,172.8,138,79.5,79.86,0,19.93,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:30.5482,172.8,138,79.5,79.86,0,19.93,4,783.1,0,27,79.5,79.5
2018-12-06 01:39:30.7982,172.8,138,79.5,79.86,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:31.0482,172.8,138,79.5,79.86,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 01:39:31.2982,172.8,138,79.5,79.86,0,19.92,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:31.5482,172.8,138,79.5,79.86,0,19.93,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:31.7982,172.8,138,79.5,79.86,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:32.0482,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:32.2982,172.8,138,79.5,79.86,0,19.98,63,50,50,0,79.5,79.5
2018-12-06 01:39:32.5482,172.8,138,79.5,79.86,0,19.93,67,25.1,25.3,0,79.5,79.5
2018-12-06 01:39:32.7982,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:33.0482,172.8,138,79.5,79.86,0,19.93,6,-720,25.1,4,79.5,79.5
2018-12-06 01:39:33.2983,172.8,138,79.5,79.86,0,19.93,7,-720,25.3,4,79.5,79.5
2018-12-06 01:39:33.5483,172.8,138,79.5,79.86,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:33.7983,172.8,138,79.5,79.86,0,19.93,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:34.0483,172.8,138,79.5,79.86,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-06 01:39:34.2983,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:39:34.5483,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:39:34.7982,172.8,138,79.5,79.86,0,19.95,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:35.0482,172.8,138,79.5,79.86,0,19.92,4,783.1,0,27,79.5,79.5
2018-12-06 01:39:35.2982,172.8,138,79.5,79.86,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:35.5482,172.8,138,79.5,79.86,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 01:39:35.7983,172.8,138,79.5,79.86,0,19.94,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:36.0483,172.8,138,79.5,79.86,0,19.92,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:36.2983,172.8,138,79.5,79.86,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:36.5483,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:36.7983,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:39:37.0483,172.8,138,79.5,79.86,0,19.92,67,25.1,25.2,0,79.5,79.5
2018-12-06 01:39:37.2983,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:37.5483,172.8,138,79.5,79.86,0,19.93,6,-720,25.1,4,79.5,79.5
2018-12-06 01:39:37.7983,172.8,138,79.5,79.86,0.1,19.93,7,-710,25.2,4,79.5,79.5
2018-12-06 01:39:38.0483,172.8,138,79.5,79.86,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:38.2983,172.8,138,79.5,79.86,0,19.98,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:38.5483,172.8,138,79.5,79.86,0,19.92,61,784.5,779.3,0,79.5,79.5
2018-12-06 01:39:38.7983,172.8,138,79.5,79.86,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:39:39.0483,172.8,138,79.5,79.86,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:39.2983,172.8,138,79.5,79.86,0,19.93,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:39.5483,172.8,138,79.5,79.86,0,19.92,4,783.1,0,27,79.5,79.5
2018-12-06 01:39:39.7983,172.8,138,79.5,79.86,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:40.0483,172.8,138,79.5,79.86,0,19.92,66,5160,5170,0,79.5,79.5
2018-12-06 01:39:40.2983,172.8,138,79.5,79.86,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:40.5483,172.8,138,79.5,79.86,0,19.92,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:40.7983,172.8,138,79.5,79.86,0,19.92,65,-720,-710,0,79.5,79.5
2018-12-06 01:39:41.0483,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:41.2983,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:39:41.5483,172.8,138,79.5,79.86,0,19.92,67,25.1,25.2,0,79.5,79.5
2018-12-06 01:39:41.7983,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:42.0483,172.8,138,79.5,79.86,0,19.94,6,-720,25.1,4,79.5,79.5
2018-12-06 01:39:42.2983,172.8,138,79.5,79.86,0,19.94,7,-720,25.2,4,79.5,79.5
2018-12-06 01:39:42.5484,172.8,138,79.5,79.86,0,19.92,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:42.7983,172.8,138,79.5,79.86,0,19.92,2,783.2,0,28,79.5,79.5
2018-12-06 01:39:43.0483,172.8,138,79.5,79.86,0,19.92,61,784.5,779.2,0,79.5,79.5
2018-12-06 01:39:43.2983,172.8,138,79.5,79.86,0,19.95,62,425,425,0,79.5,79.5
2018-12-06 01:39:43.5483,172.8,138,79.5,79.86,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:43.7983,172.8,137.8,79.5,79.75,0,19.92,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:44.0484,172.8,137.8,79.5,79.75,0,19.93,4,783.2,0,27,79.5,79.5
2018-12-06 01:39:44.2984,172.8,137.8,79.5,79.75,0,19.93,65,-730,-710,0,79.5,79.5
2018-12-06 01:39:44.5484,172.8,137.8,79.5,79.75,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 01:39:44.7984,172.8,137.8,79.5,79.75,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:45.0484,172.8,137.8,79.5,79.75,0,19.93,2,783.2,0,28,79.5,79.5
2018-12-06 01:39:45.2984,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:39:45.5484,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:45.7984,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:39:46.0484,172.8,137.8,79.5,79.75,0,19.93,67,25.1,25.2,0,79.5,79.5
2018-12-06 01:39:46.2984,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:46.5484,172.8,137.8,79.5,79.75,0,19.92,6,-720,25.1,4,79.5,79.5
2018-12-06 01:39:46.7984,172.8,137.8,79.5,79.75,0,19.93,7,-720,25.2,4,79.5,79.5
2018-12-06 01:39:47.0484,172.8,137.8,79.5,79.75,0,19.89,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:47.2984,172.8,137.8,79.5,79.75,0,19.92,2,783.2,0,28,79.5,79.5
2018-12-06 01:39:47.5484,172.8,137.8,79.5,79.75,0,19.91,61,784.6,779.3,0,79.5,79.5
2018-12-06 01:39:47.7984,172.8,137.8,79.5,79.75,-0.1,19.91,62,425,425,0,79.5,79.5
2018-12-06 01:39:48.0484,172.8,137.8,79.5,79.75,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:48.2984,172.8,137.8,79.5,79.75,0,19.93,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:48.5484,172.8,137.8,79.5,79.75,0,19.93,4,783.2,0,27,79.5,79.5
2018-12-06 01:39:48.7984,172.8,137.8,79.5,79.75,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:39:49.0484,172.8,137.8,79.5,79.75,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 01:39:49.2984,172.8,137.8,79.5,79.75,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:49.5484,172.8,137.8,79.5,79.75,0,19.93,2,783.2,0,28,79.5,79.5
2018-12-06 01:39:49.7984,172.8,137.8,79.5,79.75,0,19.93,65,-720,-710,0,79.5,79.5
2018-12-06 01:39:50.0484,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:50.2984,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:39:50.5485,172.8,137.8,79.5,79.75,0,20,67,25.1,25.2,0,79.5,79.5
2018-12-06 01:39:50.7985,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:51.0485,172.8,137.8,79.5,79.75,0,19.93,6,-720,25.1,4,79.5,79.5
2018-12-06 01:39:51.2985,172.8,137.8,79.5,79.75,0,19.93,7,-720,25.2,4,79.5,79.5
2018-12-06 01:39:51.5484,172.8,137.8,79.5,79.75,0,19.92,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:51.7984,172.8,137.8,79.5,79.75,0,19.93,2,783.2,0,28,79.5,79.5
2018-12-06 01:39:52.0484,172.8,137.8,79.5,79.75,0,19.93,61,784.6,779.2,0,79.5,79.5
2018-12-06 01:39:52.2984,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:39:52.5484,172.8,137.8,79.5,79.75,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:52.7984,172.8,137.8,79.5,79.75,0,19.93,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:53.0484,172.8,137.8,79.5,79.75,0,19.92,4,783.2,0,27,79.5,79.5
2018-12-06 01:39:53.2984,172.8,137.8,79.5,79.75,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 01:39:53.5484,172.8,137.8,79.5,79.75,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 01:39:53.7984,172.8,137.8,79.5,79.75,0.1,19.91,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:54.0484,172.8,137.8,79.5,79.75,0,19.94,2,783.2,0,28,79.5,79.5
2018-12-06 01:39:54.2984,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:39:54.5485,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:54.7985,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:39:55.0485,172.8,137.8,79.5,79.75,0,19.92,67,25,25.2,0,79.5,79.5
2018-12-06 01:39:55.2984,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:39:55.5484,172.8,137.8,79.5,79.75,0,19.92,6,-730,25,4,79.5,79.5
2018-12-06 01:39:55.7984,172.8,137.8,79.5,79.75,0,19.93,7,-720,25.2,4,79.5,79.5
2018-12-06 01:39:56.0484,172.8,137.8,79.5,79.75,0,19.92,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:56.2985,172.8,137.8,79.5,79.75,0,19.92,2,783.2,0,28,79.5,79.5
2018-12-06 01:39:56.5485,172.8,137.8,79.5,79.75,0,19.93,61,784.6,779.3,0,79.5,79.5
2018-12-06 01:39:56.7985,172.8,137.8,79.5,79.75,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 01:39:57.0485,172.8,137.8,79.5,79.75,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 01:39:57.2985,172.8,137.8,79.5,79.75,0,19.91,3,783.3,0,27,79.5,79.5
2018-12-06 01:39:57.5485,172.8,137.8,79.5,79.75,0,19.92,4,783.1,0,27,79.5,79.5
2018-12-06 01:39:57.7985,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:39:58.0485,172.8,137.8,79.5,79.75,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 01:39:58.2985,172.8,137.8,79.5,79.75,0,19.92,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:39:58.5485,172.8,137.8,79.5,79.75,0,19.93,2,783.1,0,28,79.5,79.5
2018-12-06 01:39:58.7986,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:39:59.0485,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:39:59.2985,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:39:59.5485,172.8,137.8,79.5,79.75,0,19.93,67,25,25.1,0,79.5,79.5
2018-12-06 01:39:59.7985,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:00.0484,172.8,137.8,79.5,79.75,0,19.95,6,-730,25,4,79.5,79.5
2018-12-06 01:40:00.2985,172.8,137.8,79.5,79.75,0,19.95,7,-720,25.1,4,79.5,79.5
2018-12-06 01:40:00.5485,172.8,137.8,79.5,79.75,0,19.95,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:40:00.7985,172.8,137.8,79.5,79.75,0,19.93,2,783.1,0,28,79.5,79.5
2018-12-06 01:40:01.0485,172.8,137.8,79.5,79.75,0,19.93,61,784.5,779.3,0,79.5,79.5
2018-12-06 01:40:01.2985,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:40:01.5485,172.8,137.8,79.5,79.75,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:40:01.7985,172.8,137.8,79.5,79.75,0,19.93,3,783.3,0,27,79.5,79.5
2018-12-06 01:40:02.0485,172.8,137.8,79.5,79.75,0,19.92,4,783.1,0,27,79.5,79.5
2018-12-06 01:40:02.2985,172.8,137.8,79.5,79.75,0.1,19.93,65,-710,-720,0,79.5,79.5
2018-12-06 01:40:02.5485,172.8,137.8,79.5,79.75,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 01:40:02.7986,172.8,137.8,79.5,79.75,0,19.93,1,783.3,0,27.5,79.5,79.5
2018-12-06 01:40:03.0486,172.8,137.8,79.5,79.75,0,19.91,2,783.1,0,28,79.5,79.5
2018-12-06 01:40:03.2986,172.8,137.8,79.5,79.75,0,19.9,65,-720,-710,0,79.5,79.5
2018-12-06 01:40:03.5486,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:03.7986,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:40:04.0486,172.8,137.8,79.5,79.75,0,19.83,67,25,25.1,0,79.5,79.5
2018-12-06 01:40:04.2987,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:04.5487,172.8,137.8,79.5,79.75,0,19.93,6,-730,25,4,79.5,79.5
2018-12-06 01:40:04.7987,172.8,137.8,79.5,79.75,0,19.92,7,-720,25.1,4,79.5,79.5
2018-12-06 01:40:05.0487,172.8,137.8,79.5,79.75,0,19.93,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:05.2987,172.8,137.8,79.5,79.75,0,19.93,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:05.5487,172.8,137.8,79.5,79.75,0,19.93,61,784.6,779.2,0,79.5,79.5
2018-12-06 01:40:05.7986,172.8,137.8,79.5,79.75,0.1,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:40:06.0486,172.8,137.8,79.5,79.75,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:40:06.2986,172.8,137.8,79.5,79.75,0,19.92,3,783.4,0,27,79.5,79.5
2018-12-06 01:40:06.5486,172.8,137.8,79.5,79.75,0,19.93,4,783.2,0,27,79.5,79.5
2018-12-06 01:40:06.7986,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:40:07.0486,172.8,137.8,79.5,79.75,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 01:40:07.2987,172.8,137.8,79.5,79.75,0,19.94,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:07.5487,172.8,137.8,79.5,79.75,0,19.93,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:07.7986,172.8,137.8,79.5,79.75,0,20,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:08.0486,172.8,137.8,79.5,79.75,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:08.2986,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:40:08.5486,172.8,137.8,79.5,79.75,0,19.94,67,25,25.1,0,79.5,79.5
2018-12-06 01:40:08.7986,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:09.0486,172.8,137.8,79.5,79.75,0,19.93,6,-730,25,4,79.5,79.5
2018-12-06 01:40:09.2986,172.8,137.8,79.5,79.75,0,19.93,7,-720,25.1,4,79.5,79.5
2018-12-06 01:40:09.5486,172.8,137.8,79.5,79.75,0,19.92,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:09.7986,172.8,137.7,79.5,79.69,0,19.93,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:10.0486,172.8,137.7,79.5,79.69,0,19.92,61,784.6,779.3,0,79.5,79.5
2018-12-06 01:40:10.2986,172.8,137.7,79.5,79.69,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:40:10.5486,172.8,137.7,79.5,79.69,0.1,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:40:10.7986,172.8,137.7,79.5,79.69,0,19.92,3,783.4,0,27,79.5,79.5
2018-12-06 01:40:11.0486,172.8,137.7,79.5,79.69,0,19.88,4,783.2,0,27,79.5,79.5
2018-12-06 01:40:11.2986,172.8,137.7,79.5,79.69,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:11.5486,172.8,137.7,79.5,79.69,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 01:40:11.7986,172.8,137.7,79.5,79.69,0,19.93,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:12.0487,172.8,137.7,79.5,79.69,0,19.92,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:12.2987,172.8,137.7,79.5,79.69,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:12.5487,172.8,137.7,79.5,79.69,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:12.7987,172.8,137.7,79.5,79.69,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:40:13.0486,172.8,137.7,79.5,79.69,0,19.93,67,25,25.1,0,79.5,79.5
2018-12-06 01:40:13.2986,172.8,137.7,79.5,79.69,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:13.5487,172.8,137.7,79.5,79.69,0,19.93,6,-720,25,4,79.5,79.5
2018-12-06 01:40:13.7987,172.8,137.7,79.5,79.69,0,19.93,7,-720,25.1,4,79.5,79.5
2018-12-06 01:40:14.0487,172.8,137.7,79.5,79.69,0,19.88,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:14.2987,172.8,137.7,79.5,79.69,0,19.93,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:14.5487,172.8,137.7,79.5,79.69,0,19.92,61,784.6,779.3,0,79.5,79.5
2018-12-06 01:40:14.7987,172.8,137.7,79.5,79.69,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:40:15.0487,172.8,137.7,79.5,79.69,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:40:15.2987,172.8,137.7,79.5,79.69,0,19.93,3,783.5,0,27,79.5,79.5
2018-12-06 01:40:15.5487,172.8,137.7,79.5,79.69,0,19.93,4,783.2,0,27,79.5,79.5
2018-12-06 01:40:15.7987,172.8,137.7,79.5,79.69,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:40:16.0487,172.8,137.7,79.5,79.69,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 01:40:16.2987,172.8,137.7,79.5,79.69,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:16.5487,172.8,137.7,79.5,79.69,0,19.91,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:16.7987,172.8,137.7,79.5,79.69,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:17.0487,172.8,137.7,79.5,79.69,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:17.2987,172.8,137.7,79.5,79.69,0,20,63,50,50,0,79.5,79.5
2018-12-06 01:40:17.5487,172.8,137.7,79.5,79.69,0,19.93,67,25,25.1,0,79.5,79.5
2018-12-06 01:40:17.7987,172.8,137.7,79.5,79.69,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:18.0487,172.8,137.7,79.5,79.69,0,19.92,6,-720,25,4,79.5,79.5
2018-12-06 01:40:18.2987,172.8,137.7,79.5,79.69,0,19.92,7,-720,25.1,4,79.5,79.5
2018-12-06 01:40:18.5487,172.8,137.7,79.5,79.69,0.1,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:18.7987,172.8,137.7,79.5,79.69,0,19.94,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:19.0487,172.8,137.7,79.5,79.69,0,19.93,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:40:19.2987,172.8,137.7,79.5,79.69,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:40:19.5487,172.8,137.7,79.5,79.69,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:40:19.7988,172.8,137.7,79.5,79.69,0,19.92,3,783.4,0,27,79.5,79.5
2018-12-06 01:40:20.0488,172.8,137.7,79.5,79.69,0,19.93,4,783.2,0,27,79.5,79.5
2018-12-06 01:40:20.2988,172.8,137.7,79.5,79.69,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:20.5488,172.8,137.7,79.5,79.69,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:40:20.7988,172.8,137.7,79.5,79.69,0,19.92,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:21.0488,172.8,137.7,79.5,79.69,0,19.92,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:21.2988,172.8,137.7,79.5,79.69,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:21.5488,172.8,137.7,79.5,79.69,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:21.7988,172.8,137.7,79.5,79.69,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:40:22.0488,172.8,137.7,79.5,79.69,0,19.93,67,24.9,25.1,0,79.5,79.5
2018-12-06 01:40:22.2988,172.8,137.7,79.5,79.69,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:22.5488,172.8,137.7,79.5,79.69,0,19.92,6,-720,24.9,4,79.5,79.5
2018-12-06 01:40:22.7988,172.8,137.7,79.5,79.69,0,19.93,7,-720,25.1,4,79.5,79.5
2018-12-06 01:40:23.0488,172.8,137.7,79.5,79.69,0,19.92,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:23.2988,172.8,137.7,79.5,79.69,0,19.92,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:23.5488,172.8,137.7,79.5,79.69,0,19.92,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:40:23.7988,172.8,137.7,79.5,79.69,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:40:24.0488,172.8,137.7,79.5,79.69,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 01:40:24.2988,172.8,137.7,79.5,79.69,0,19.94,3,783.4,0,27,79.5,79.5
2018-12-06 01:40:24.5488,172.8,137.7,79.5,79.69,0,19.93,4,783.2,0,27,79.5,79.5
2018-12-06 01:40:24.7988,172.8,137.7,79.5,79.69,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:25.0488,172.8,137.7,79.5,79.69,0,19.92,66,5170,5180,0,79.5,79.5
2018-12-06 01:40:25.2988,172.8,137.7,79.5,79.69,0,19.92,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:25.5488,172.8,137.7,79.5,79.69,0,19.93,2,783.2,0,28,79.5,79.5
2018-12-06 01:40:25.7988,172.8,137.7,79.5,79.69,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:26.0488,172.8,137.7,79.5,79.69,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:26.2988,172.8,137.7,79.5,79.69,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:40:26.5488,172.8,137.7,79.5,79.69,0,19.92,67,24.9,25,0,79.5,79.5
2018-12-06 01:40:26.7988,172.8,137.7,79.5,79.69,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:27.0488,172.8,137.7,79.5,79.69,0,19.94,6,-720,24.9,4,79.5,79.5
2018-12-06 01:40:27.2988,172.8,137.7,79.5,79.69,0,19.94,7,-730,25,4,79.5,79.5
2018-12-06 01:40:27.5488,172.8,137.7,79.5,79.69,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:27.7988,172.8,137.7,79.5,79.69,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:28.0488,172.8,137.7,79.5,79.69,0,19.93,61,784.6,779.3,0,79.5,79.5
2018-12-06 01:40:28.2988,172.8,137.7,79.5,79.69,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:40:28.5489,172.8,137.7,79.5,79.69,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:40:28.7989,172.8,137.7,79.5,79.69,0,19.93,3,783.5,0,27,79.5,79.5
2018-12-06 01:40:29.0488,172.8,137.7,79.5,79.69,0,19.89,4,783.3,0,27,79.5,79.5
2018-12-06 01:40:29.2988,172.8,137.7,79.5,79.69,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:40:29.5488,172.8,137.7,79.5,79.69,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:40:29.7988,172.8,137.7,79.5,79.69,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:30.0488,172.8,137.7,79.5,79.69,0,19.98,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:30.2988,172.8,137.7,79.5,79.69,0,19.94,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:30.5488,172.8,137.7,79.5,79.69,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:30.7988,172.8,137.7,79.5,79.69,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:40:31.0488,172.8,137.7,79.5,79.69,0,19.97,67,24.9,25,0,79.5,79.5
2018-12-06 01:40:31.2988,172.8,137.7,79.5,79.69,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:31.5488,172.8,137.7,79.5,79.69,0,19.93,6,-720,24.9,4,79.5,79.5
2018-12-06 01:40:31.7989,172.8,137.7,79.5,79.69,0,19.92,7,-720,25,4,79.5,79.5
2018-12-06 01:40:32.0489,172.8,137.7,79.5,79.69,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:32.2989,172.8,137.7,79.5,79.69,0,19.89,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:32.5489,172.8,137.7,79.5,79.69,0,19.92,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:40:32.7989,172.8,137.7,79.5,79.69,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:40:33.0489,172.8,137.7,79.5,79.69,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:40:33.2989,172.8,137.7,79.5,79.69,0,19.92,3,783.5,0,27,79.5,79.5
2018-12-06 01:40:33.5489,172.8,137.7,79.5,79.69,0,19.92,4,783.3,0,27,79.5,79.5
2018-12-06 01:40:33.7989,172.8,137.7,79.5,79.69,0,19.92,65,-740,-720,0,79.5,79.5
2018-12-06 01:40:34.0489,172.8,137.7,79.5,79.69,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 01:40:34.2989,172.8,137.7,79.5,79.69,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:34.5489,172.8,137.7,79.5,79.69,0,19.91,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:34.7989,172.8,137.7,79.5,79.69,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 01:40:35.0489,172.8,137.7,79.5,79.69,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:35.2989,172.8,137.7,79.5,79.69,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:40:35.5489,172.8,137.7,79.5,79.69,0.1,19.93,67,24.9,25,0,79.5,79.5
2018-12-06 01:40:35.7989,172.8,137.7,79.5,79.69,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:36.0489,172.8,137.7,79.5,79.69,0,19.94,6,-720,24.9,4,79.5,79.5
2018-12-06 01:40:36.2989,172.8,137.7,79.5,79.69,0,19.93,7,-720,25,4,79.5,79.5
2018-12-06 01:40:36.5489,172.8,137.7,79.5,79.69,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:36.7989,172.8,137.7,79.5,79.69,0,19.93,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:37.0489,172.8,137.7,79.5,79.69,0,19.94,61,784.7,779.4,0,79.5,79.5
2018-12-06 01:40:37.2989,172.8,137.7,79.5,79.69,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:40:37.5489,172.8,137.7,79.5,79.69,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:40:37.7989,172.8,137.7,79.5,79.69,0,19.92,3,783.5,0,27,79.5,79.5
2018-12-06 01:40:38.0489,172.8,137.7,79.5,79.69,0,19.92,4,783.3,0,27,79.5,79.5
2018-12-06 01:40:38.2989,172.8,137.7,79.5,79.69,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:40:38.5489,172.8,137.7,79.5,79.69,0,19.9,66,5180,5180,0,79.5,79.5
2018-12-06 01:40:38.7989,172.8,137.7,79.5,79.69,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:39.0489,172.8,137.7,79.5,79.69,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:39.2989,172.8,137.7,79.5,79.69,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:40:39.5489,172.8,137.7,79.5,79.69,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:39.7989,172.8,137.7,79.5,79.69,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:40:40.0489,172.8,137.7,79.5,79.69,0,19.92,67,24.9,25,0,79.5,79.5
2018-12-06 01:40:40.2989,172.8,137.7,79.5,79.69,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:40.5489,172.8,137.7,79.5,79.69,0,20.03,6,-720,24.9,4,79.5,79.5
2018-12-06 01:40:40.7989,172.8,137.7,79.5,79.69,0,19.93,7,-720,25,4,79.5,79.5
2018-12-06 01:40:41.0490,172.8,137.7,79.5,79.69,0,19.96,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:41.2990,172.8,137.7,79.5,79.69,0,19.93,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:41.5490,172.8,137.7,79.5,79.69,0,19.92,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:40:41.7990,172.8,137.7,79.5,79.69,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 01:40:42.0490,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:40:42.2990,172.8,137.5,79.5,79.57,0,19.93,3,783.4,0,27,79.5,79.5
2018-12-06 01:40:42.5490,172.8,137.5,79.5,79.57,0,19.94,4,783.3,0,27,79.5,79.5
2018-12-06 01:40:42.7990,172.8,137.5,79.5,79.57,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:43.0489,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 01:40:43.2989,172.8,137.5,79.5,79.57,0,19.93,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:43.5490,172.8,137.5,79.5,79.57,0,19.91,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:43.7990,172.8,137.5,79.5,79.57,0,19.92,65,-720,-730,0,79.5,79.5
2018-12-06 01:40:44.0490,172.8,137.5,79.5,79.57,0,20,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:44.2990,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:40:44.5490,172.8,137.5,79.5,79.57,0,19.96,67,24.9,25,0,79.5,79.5
2018-12-06 01:40:44.7990,172.8,137.5,79.5,79.57,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:45.0490,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.9,4,79.5,79.5
2018-12-06 01:40:45.2990,172.8,137.5,79.5,79.57,0,19.92,7,-720,25,4,79.5,79.5
2018-12-06 01:40:45.5490,172.8,137.5,79.5,79.57,0,19.92,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:45.7990,172.8,137.5,79.5,79.57,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:46.0490,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:40:46.2990,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:40:46.5490,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:40:46.7990,172.8,137.5,79.5,79.57,0,19.92,3,783.4,0,27,79.5,79.5
2018-12-06 01:40:47.0490,172.8,137.5,79.5,79.57,0,19.93,4,783.3,0,27,79.5,79.5
2018-12-06 01:40:47.2991,172.8,137.5,79.5,79.57,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:47.5490,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:40:47.7990,172.8,137.5,79.5,79.57,0,19.92,1,783.4,0,27.5,79.5,79.5
2018-12-06 01:40:48.0490,172.8,137.5,79.5,79.57,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:48.2990,172.8,137.5,79.5,79.57,0,19.9,65,-720,-720,0,79.5,79.5
2018-12-06 01:40:48.5490,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:48.7990,172.8,137.5,79.5,79.57,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 01:40:49.0490,172.8,137.5,79.5,79.57,0,19.93,67,24.9,25,0,79.5,79.5
2018-12-06 01:40:49.2990,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:49.5491,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.9,4,79.5,79.5
2018-12-06 01:40:49.7991,172.8,137.5,79.5,79.57,0,19.92,7,-730,25,4,79.5,79.5
2018-12-06 01:40:50.0491,172.8,137.5,79.5,79.57,0,19.94,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:50.2991,172.8,137.5,79.5,79.57,0,19.93,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:50.5491,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:40:50.7991,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:40:51.0491,172.8,137.5,79.5,79.57,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:40:51.2991,172.8,137.5,79.5,79.57,0,19.94,3,783.5,0,27,79.5,79.5
2018-12-06 01:40:51.5491,172.8,137.5,79.5,79.57,-0.1,19.92,4,783.3,0,27,79.5,79.5
2018-12-06 01:40:51.7991,172.8,137.5,79.5,79.57,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:52.0491,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:40:52.2991,172.8,137.5,79.5,79.57,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:52.5491,172.8,137.5,79.5,79.57,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:52.7991,172.8,137.5,79.5,79.57,0.1,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 01:40:53.0490,172.8,137.5,79.5,79.57,0.1,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:53.2990,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:40:53.5490,172.8,137.5,79.5,79.57,0,19.93,67,24.8,25,0,79.5,79.5
2018-12-06 01:40:53.7991,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:54.0491,172.8,137.5,79.5,79.57,0,19.92,6,-730,24.8,4,79.5,79.5
2018-12-06 01:40:54.2991,172.8,137.5,79.5,79.57,0,19.84,7,-720,25,4,79.5,79.5
2018-12-06 01:40:54.5491,172.8,137.5,79.5,79.57,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:54.7991,172.8,137.5,79.5,79.57,0,19.93,2,783.3,0,28,79.5,79.5
2018-12-06 01:40:55.0491,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.4,0,79.5,79.5
2018-12-06 01:40:55.2991,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:40:55.5491,172.8,137.5,79.5,79.57,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:40:55.7991,172.8,137.5,79.5,79.57,0,19.93,3,783.5,0,27,79.5,79.5
2018-12-06 01:40:56.0491,172.8,137.5,79.5,79.57,0,19.92,4,783.4,0,27,79.5,79.5
2018-12-06 01:40:56.2991,172.8,137.5,79.5,79.57,0,19.91,65,-730,-720,0,79.5,79.5
2018-12-06 01:40:56.5491,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 01:40:56.7992,172.8,137.5,79.5,79.57,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:57.0492,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:40:57.2992,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:40:57.5492,172.8,137.5,79.5,79.57,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 01:40:57.7992,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:40:58.0492,172.8,137.5,79.5,79.57,0.1,19.93,67,24.8,25,0,79.5,79.5
2018-12-06 01:40:58.2992,172.8,137.5,79.5,79.57,0.1,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:40:58.5492,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.8,4,79.5,79.5
2018-12-06 01:40:58.7992,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.9,4,79.5,79.5
2018-12-06 01:40:59.0492,172.8,137.5,79.5,79.57,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:40:59.2991,172.8,137.5,79.5,79.57,0,19.94,2,783.4,0,28,79.5,79.5
2018-12-06 01:40:59.5491,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.4,0,79.5,79.5
2018-12-06 01:40:59.7991,172.8,137.5,79.5,79.57,-0.1,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:41:00.0491,172.8,137.5,79.5,79.57,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:41:00.2991,172.8,137.5,79.5,79.57,0,19.91,3,783.5,0,27,79.5,79.5
2018-12-06 01:41:00.5491,172.8,137.5,79.5,79.57,0,19.95,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:00.7991,172.8,137.5,79.5,79.57,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:41:01.0491,172.8,137.5,79.5,79.57,0,19.94,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:01.2992,172.8,137.5,79.5,79.57,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:01.5492,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:01.7992,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:02.0492,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:02.2992,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:41:02.5492,172.8,137.5,79.5,79.57,0,19.92,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:41:02.7992,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:03.0492,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.8,4,79.5,79.5
2018-12-06 01:41:03.2992,172.8,137.5,79.5,79.57,0,19.93,7,-730,24.9,4,79.5,79.5
2018-12-06 01:41:03.5492,172.8,137.5,79.5,79.57,0,19.91,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:03.7992,172.8,137.5,79.5,79.57,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:04.0492,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:41:04.2992,172.8,137.5,79.5,79.57,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:41:04.5492,172.8,137.5,79.5,79.57,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 01:41:04.7992,172.8,137.5,79.5,79.57,0,19.93,3,783.5,0,27,79.5,79.5
2018-12-06 01:41:05.0492,172.8,137.5,79.5,79.57,0,19.93,4,783.3,0,27,79.5,79.5
2018-12-06 01:41:05.2992,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:05.5492,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:05.7992,172.8,137.5,79.5,79.57,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:06.0492,172.8,137.5,79.5,79.57,0,19.93,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:06.2992,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:06.5493,172.8,137.5,79.5,79.57,0.1,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:06.7993,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:41:07.0493,172.8,137.5,79.5,79.57,0,19.93,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:41:07.2993,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:07.5493,172.8,137.5,79.5,79.57,0,19.93,6,-730,24.8,4,79.5,79.5
2018-12-06 01:41:07.7992,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.9,4,79.5,79.5
2018-12-06 01:41:08.0492,172.8,137.5,79.5,79.57,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:08.2992,172.8,137.5,79.5,79.57,0,19.99,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:08.5492,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.4,0,79.5,79.5
2018-12-06 01:41:08.7992,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:41:09.0493,172.8,137.5,79.5,79.57,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:41:09.2993,172.8,137.5,79.5,79.57,0,19.92,3,783.5,0,27,79.5,79.5
2018-12-06 01:41:09.5493,172.8,137.5,79.5,79.57,0,19.92,4,783.3,0,27,79.5,79.5
2018-12-06 01:41:09.7993,172.8,137.5,79.5,79.57,0,19.92,65,-720,-730,0,79.5,79.5
2018-12-06 01:41:10.0493,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:10.2993,172.8,137.5,79.5,79.57,0.1,19.94,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:10.5493,172.8,137.5,79.5,79.57,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:10.7993,172.8,137.5,79.5,79.57,0,19.95,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:11.0493,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:11.2993,172.8,137.5,79.5,79.57,0,19.78,63,50,50,0,79.5,79.5
2018-12-06 01:41:11.5493,172.8,137.5,79.5,79.57,0,19.91,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:41:11.7993,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:12.0493,172.8,137.5,79.5,79.57,0,19.92,6,-730,24.8,4,79.5,79.5
2018-12-06 01:41:12.2993,172.8,137.5,79.5,79.57,0,19.92,7,-730,24.9,4,79.5,79.5
2018-12-06 01:41:12.5493,172.8,137.5,79.5,79.57,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:12.7993,172.8,137.5,79.5,79.57,0,19.93,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:13.0493,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:41:13.2994,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:41:13.5494,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:41:13.7994,172.8,137.5,79.5,79.57,0,19.92,3,783.5,0,27,79.5,79.5
2018-12-06 01:41:14.0494,172.8,137.5,79.5,79.57,0,19.93,4,783.3,0,27,79.5,79.5
2018-12-06 01:41:14.2994,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:14.5494,172.8,137.5,79.5,79.57,0,19.95,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:14.7993,172.8,137.5,79.5,79.57,0,19.91,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:15.0493,172.8,137.5,79.5,79.57,0.1,19.91,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:15.2993,172.8,137.5,79.5,79.57,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:41:15.5493,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:15.7993,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:41:16.0493,172.8,137.5,79.5,79.57,0,19.92,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:41:16.2993,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:16.5493,172.8,137.5,79.5,79.57,0,19.92,6,-730,24.8,4,79.5,79.5
2018-12-06 01:41:16.7993,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.9,4,79.5,79.5
2018-12-06 01:41:17.0493,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:17.2993,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:17.5493,172.8,137.5,79.5,79.57,0,19.94,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:41:17.7993,172.8,137.5,79.5,79.57,-0.1,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:41:18.0493,172.8,137.5,79.5,79.57,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:41:18.2993,172.8,137.5,79.5,79.57,0,19.92,3,783.6,0,27,79.5,79.5
2018-12-06 01:41:18.5494,172.8,137.5,79.5,79.57,0,19.95,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:18.7994,172.8,137.5,79.5,79.57,0,19.92,65,-720,-730,0,79.5,79.5
2018-12-06 01:41:19.0494,172.8,137.5,79.5,79.57,0.1,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:19.2994,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:19.5494,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:19.7994,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:20.0494,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:20.2994,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:41:20.5494,172.8,137.5,79.5,79.57,0,19.96,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:41:20.7994,172.8,137.5,79.5,79.57,0,19.95,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:21.0494,172.8,137.5,79.5,79.57,0,19.92,6,-730,24.8,4,79.5,79.5
2018-12-06 01:41:21.2994,172.8,137.5,79.5,79.57,0,19.93,7,-730,24.9,4,79.5,79.5
2018-12-06 01:41:21.5494,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:21.7994,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:22.0494,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.3,0,79.5,79.5
2018-12-06 01:41:22.2994,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:41:22.5494,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:41:22.7994,172.8,137.5,79.5,79.57,0,19.92,3,783.6,0,27,79.5,79.5
2018-12-06 01:41:23.0494,172.8,137.5,79.5,79.57,0,19.92,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:23.2994,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:23.5494,172.8,137.5,79.5,79.57,0,19.99,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:23.7994,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:24.0494,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:24.2994,172.8,137.5,79.5,79.57,0,19.94,65,-720,-730,0,79.5,79.5
2018-12-06 01:41:24.5494,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:24.7994,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:41:25.0494,172.8,137.5,79.5,79.57,0,19.92,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:41:25.2994,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:25.5494,172.8,137.5,79.5,79.57,0,19.94,6,-720,24.8,4,79.5,79.5
2018-12-06 01:41:25.7994,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.9,4,79.5,79.5
2018-12-06 01:41:26.0494,172.8,137.5,79.5,79.57,0,19.93,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:26.2994,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:26.5494,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.5,0,79.5,79.5
2018-12-06 01:41:26.7994,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:41:27.0494,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:41:27.2994,172.8,137.5,79.5,79.57,0,19.92,3,783.5,0,27,79.5,79.5
2018-12-06 01:41:27.5494,172.8,137.5,79.5,79.57,0,19.92,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:27.7994,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:28.0494,172.8,137.5,79.5,79.57,0,19.9,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:28.2994,172.8,137.5,79.5,79.57,0,19.95,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:28.5494,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:28.7995,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:29.0495,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:29.2995,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:41:29.5495,172.8,137.5,79.5,79.57,0,19.93,67,24.8,24.9,0,79.5,79.5
2018-12-06 01:41:29.7996,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:30.0496,172.8,137.5,79.5,79.57,0,19.91,6,-730,24.7,4,79.5,79.5
2018-12-06 01:41:30.2996,172.8,137.5,79.5,79.57,0,19.93,7,-730,24.9,4,79.5,79.5
2018-12-06 01:41:30.5496,172.8,137.5,79.5,79.57,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:30.7996,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:31.0495,172.8,137.5,79.5,79.57,0,19.93,61,784.8,779.5,0,79.5,79.5
2018-12-06 01:41:31.2995,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:41:31.5495,172.8,137.5,79.5,79.57,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 01:41:31.7995,172.8,137.5,79.5,79.57,0,19.93,3,783.5,0,27,79.5,79.5
2018-12-06 01:41:32.0495,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:32.2995,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:32.5495,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:32.7995,172.8,137.5,79.5,79.57,0,19.94,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:33.0495,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:33.2995,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:33.5495,172.8,137.5,79.5,79.57,0.1,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:33.7995,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:41:34.0495,172.8,137.5,79.5,79.57,0,19.88,67,24.7,24.9,0,79.5,79.5
2018-12-06 01:41:34.2995,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:34.5495,172.8,137.5,79.5,79.57,0,19.94,6,-730,24.7,4,79.5,79.5
2018-12-06 01:41:34.7995,172.8,137.5,79.5,79.57,0,19.93,7,-730,24.9,4,79.5,79.5
2018-12-06 01:41:35.0495,172.8,137.5,79.5,79.57,0,19.91,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:35.2995,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:35.5495,172.8,137.5,79.5,79.57,0,19.92,61,784.7,779.4,0,79.5,79.5
2018-12-06 01:41:35.7995,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:41:36.0495,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:41:36.2995,172.8,137.5,79.5,79.57,0,19.93,3,783.5,0,27,79.5,79.5
2018-12-06 01:41:36.5496,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:36.7996,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:37.0496,172.8,137.5,79.5,79.57,0,19.94,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:37.2996,172.8,137.5,79.5,79.57,0,19.92,1,783.5,0,27.5,79.5,79.5
2018-12-06 01:41:37.5496,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:37.7996,172.8,137.5,79.5,79.57,0,19.94,65,-720,-730,0,79.5,79.5
2018-12-06 01:41:38.0496,172.8,137.5,79.5,79.57,0.1,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:38.2996,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:41:38.5496,172.8,137.5,79.5,79.57,0,19.93,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:41:38.7996,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:39.0496,172.8,137.5,79.5,79.57,0,19.94,6,-730,24.7,4,79.5,79.5
2018-12-06 01:41:39.2996,172.8,137.5,79.5,79.57,0,19.93,7,-730,24.8,4,79.5,79.5
2018-12-06 01:41:39.5496,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:39.7996,172.8,137.5,79.5,79.57,0,19.91,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:40.0496,172.8,137.5,79.5,79.57,0,19.96,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:41:40.2996,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:41:40.5496,172.8,137.5,79.5,79.57,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 01:41:40.7996,172.8,137.5,79.5,79.57,0,19.93,3,783.6,0,27,79.5,79.5
2018-12-06 01:41:41.0496,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:41.2996,172.8,137.5,79.5,79.57,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:41:41.5496,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:41.7996,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:42.0496,172.8,137.5,79.5,79.57,0,19.94,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:42.2996,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:42.5496,172.8,137.5,79.5,79.57,0.1,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:42.7996,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:41:43.0496,172.8,137.5,79.5,79.57,0,20.06,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:41:43.2996,172.8,137.5,79.5,79.57,0,19.95,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:43.5496,172.8,137.5,79.5,79.57,0,19.93,6,-730,24.7,4,79.5,79.5
2018-12-06 01:41:43.7996,172.8,137.5,79.5,79.57,0,19.92,7,-730,24.8,4,79.5,79.5
2018-12-06 01:41:44.0496,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:44.2996,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:44.5496,172.8,137.5,79.5,79.57,0,19.93,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:41:44.7996,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:41:45.0496,172.8,137.5,79.5,79.57,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:41:45.2996,172.8,137.5,79.5,79.57,0,19.93,3,783.6,0,27,79.5,79.5
2018-12-06 01:41:45.5496,172.8,137.5,79.5,79.57,0,19.94,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:45.7996,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:46.0496,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:46.2996,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:46.5496,172.8,137.5,79.5,79.57,0,19.93,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:46.7996,172.8,137.5,79.5,79.57,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 01:41:47.0496,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:47.2996,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:41:47.5496,172.8,137.5,79.5,79.57,0,19.93,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:41:47.7997,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:48.0497,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.7,4,79.5,79.5
2018-12-06 01:41:48.2997,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 01:41:48.5497,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:48.7996,172.8,137.5,79.5,79.57,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:49.0496,172.8,137.5,79.5,79.57,0,19.93,61,784.7,779.4,0,79.5,79.5
2018-12-06 01:41:49.2996,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:41:49.5497,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:41:49.7997,172.8,137.5,79.5,79.57,0,19.93,3,783.6,0,27,79.5,79.5
2018-12-06 01:41:50.0497,172.8,137.5,79.5,79.57,0,19.93,4,783.3,0,27,79.5,79.5
2018-12-06 01:41:50.2997,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:50.5497,172.8,137.5,79.5,79.57,0,19.91,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:50.7997,172.8,137.5,79.5,79.57,0,19.94,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:51.0497,172.8,137.5,79.5,79.57,0,19.92,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:51.2997,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:51.5497,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:51.7997,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:41:52.0497,172.8,137.5,79.5,79.57,0,19.92,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:41:52.2997,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:52.5497,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.7,4,79.5,79.5
2018-12-06 01:41:52.7997,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 01:41:53.0497,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:53.2997,172.8,137.5,79.5,79.57,0,19.95,2,783.3,0,28,79.5,79.5
2018-12-06 01:41:53.5497,172.8,137.5,79.5,79.57,0,19.93,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:41:53.7997,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:41:54.0497,172.8,137.5,79.5,79.57,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:41:54.2997,172.8,137.5,79.5,79.57,0,19.92,3,783.6,0,27,79.5,79.5
2018-12-06 01:41:54.5497,172.8,137.5,79.5,79.57,-0.1,19.92,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:54.7997,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:55.0498,172.8,137.5,79.5,79.57,0,19.92,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:55.2998,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:55.5498,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:55.7998,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:41:56.0498,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:41:56.2998,172.8,137.5,79.5,79.57,0,19.91,63,50,50,0,79.5,79.5
2018-12-06 01:41:56.5498,172.8,137.5,79.5,79.57,0,19.92,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:41:56.7998,172.8,137.5,79.5,79.57,0,19.95,52,4,3.98,0,79.5,79.5
2018-12-06 01:41:57.0498,172.8,137.5,79.5,79.57,0,19.91,6,-720,24.7,4,79.5,79.5
2018-12-06 01:41:57.2998,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 01:41:57.5498,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:41:57.7998,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:41:58.0498,172.8,137.5,79.5,79.57,0,19.92,61,784.9,779.4,0,79.5,79.5
2018-12-06 01:41:58.2998,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:41:58.5498,172.8,137.5,79.5,79.57,0,19.96,64,7.9,8,0,79.5,79.5
2018-12-06 01:41:58.7998,172.8,137.5,79.5,79.57,0,19.91,3,783.6,0,27,79.5,79.5
2018-12-06 01:41:59.0498,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:41:59.2998,172.8,137.5,79.5,79.57,0,20.03,65,-730,-730,0,79.5,79.5
2018-12-06 01:41:59.5498,172.8,137.5,79.5,79.57,0,19.91,66,5180,5180,0,79.5,79.5
2018-12-06 01:41:59.7998,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:00.0498,172.8,137.5,79.5,79.57,0,19.91,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:00.2998,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:00.5498,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:00.7998,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:42:01.0498,172.8,137.5,79.5,79.57,0,19.92,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:42:01.2998,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:01.5498,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.7,4,79.5,79.5
2018-12-06 01:42:01.7998,172.8,137.5,79.5,79.57,0,19.93,7,-730,24.8,4,79.5,79.5
2018-12-06 01:42:02.0498,172.8,137.5,79.5,79.57,0,19.94,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:02.2998,172.8,137.5,79.5,79.57,0,19.88,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:02.5498,172.8,137.5,79.5,79.57,0,19.94,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:42:02.7998,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:42:03.0498,172.8,137.5,79.5,79.57,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:42:03.2998,172.8,137.5,79.5,79.57,0,19.93,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:03.5498,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:42:03.7998,172.8,137.5,79.5,79.57,0,19.94,65,-730,-720,0,79.5,79.5
2018-12-06 01:42:04.0498,172.8,137.5,79.5,79.57,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 01:42:04.2998,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:04.5498,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:04.7998,172.8,137.5,79.5,79.57,0,19.92,65,-710,-720,0,79.5,79.5
2018-12-06 01:42:05.0498,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:05.2998,172.8,137.5,79.5,79.57,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 01:42:05.5498,172.8,137.5,79.5,79.57,0.1,19.92,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:42:05.7998,172.8,137.5,79.5,79.57,0,19.89,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:06.0498,172.8,137.5,79.5,79.57,0,19.85,6,-710,24.7,4,79.5,79.5
2018-12-06 01:42:06.2998,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 01:42:06.5498,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:06.7998,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:07.0498,172.8,137.5,79.5,79.57,0,19.92,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:42:07.2998,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:42:07.5499,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:42:07.7999,172.8,137.5,79.5,79.57,0,19.92,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:08.0499,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:42:08.2999,172.8,137.5,79.5,79.57,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:42:08.5499,172.8,137.5,79.5,79.57,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 01:42:08.7999,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:09.0499,172.8,137.5,79.5,79.57,0,19.91,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:09.2999,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:09.5499,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:09.7999,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:42:10.0499,172.8,137.5,79.5,79.57,0,19.92,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:42:10.2999,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:10.5498,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.7,4,79.5,79.5
2018-12-06 01:42:10.7998,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 01:42:11.0499,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:11.2999,172.8,137.5,79.5,79.57,0,19.93,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:11.5499,172.8,137.5,79.5,79.57,0,19.86,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:42:11.7999,172.8,137.5,79.5,79.57,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:42:12.0499,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:42:12.2999,172.8,137.5,79.5,79.57,0,19.92,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:12.5499,172.8,137.5,79.5,79.57,0,19.93,4,783.5,0,27,79.5,79.5
2018-12-06 01:42:12.7999,172.8,137.5,79.5,79.57,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:42:13.0499,172.8,137.5,79.5,79.57,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 01:42:13.2999,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:13.5499,172.8,137.5,79.5,79.57,0,19.93,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:13.7999,172.8,137.5,79.5,79.57,0,19.92,65,-720,-730,0,79.5,79.5
2018-12-06 01:42:14.0499,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:14.3000,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:42:14.5500,172.8,137.5,79.5,79.57,0,19.88,67,24.7,24.8,0,79.5,79.5
2018-12-06 01:42:14.8000,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:15.0499,172.8,137.5,79.5,79.57,0,19.94,6,-720,24.6,4,79.5,79.5
2018-12-06 01:42:15.2999,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.8,4,79.5,79.5
2018-12-06 01:42:15.5499,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:15.7999,172.8,137.5,79.5,79.57,0,19.93,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:16.0499,172.8,137.5,79.5,79.57,0,19.93,61,784.9,779.4,0,79.5,79.5
2018-12-06 01:42:16.2998,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:42:16.5498,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:42:16.7998,172.8,137.5,79.5,79.57,0,19.92,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:17.0499,172.8,137.5,79.5,79.57,0,19.95,4,783.5,0,27,79.5,79.5
2018-12-06 01:42:17.2999,172.8,137.5,79.5,79.57,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:42:17.5499,172.8,137.5,79.5,79.57,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 01:42:17.8000,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:18.0500,172.8,137.5,79.5,79.57,0,19.92,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:18.3000,172.8,137.5,79.5,79.57,0,19.94,65,-730,-720,0,79.5,79.5
2018-12-06 01:42:18.5500,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:18.8000,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:42:19.0500,172.8,137.5,79.5,79.57,0,19.92,67,24.6,24.8,0,79.5,79.5
2018-12-06 01:42:19.3000,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:19.5499,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.6,4,79.5,79.5
2018-12-06 01:42:19.7999,172.8,137.5,79.5,79.57,0,19.92,7,-730,24.7,4,79.5,79.5
2018-12-06 01:42:20.0499,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:20.3000,172.8,137.5,79.5,79.57,0,19.87,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:20.5500,172.8,137.5,79.5,79.57,0,19.92,61,784.9,779.5,0,79.5,79.5
2018-12-06 01:42:20.8000,172.8,137.5,79.5,79.57,0,19.95,62,425,425,0,79.5,79.5
2018-12-06 01:42:21.0500,172.8,137.5,79.5,79.57,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:42:21.3000,172.8,137.5,79.5,79.57,0,19.94,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:21.5500,172.8,137.5,79.5,79.57,0,19.93,4,783.5,0,27,79.5,79.5
2018-12-06 01:42:21.8000,172.8,137.5,79.5,79.57,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:42:22.0500,172.8,137.5,79.5,79.57,0,19.91,66,5180,5180,0,79.5,79.5
2018-12-06 01:42:22.3000,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:22.5500,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:22.8000,172.8,137.5,79.5,79.57,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:42:23.0500,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:23.3000,172.8,137.5,79.5,79.57,0,19.95,63,50,50,0,79.5,79.5
2018-12-06 01:42:23.5500,172.8,137.5,79.5,79.57,0,19.93,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:23.8000,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:24.0500,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.6,4,79.5,79.5
2018-12-06 01:42:24.3000,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.7,4,79.5,79.5
2018-12-06 01:42:24.5500,172.8,137.5,79.5,79.57,0,19.91,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:24.8000,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:25.0500,172.8,137.5,79.5,79.57,0,19.93,61,784.8,779.5,0,79.5,79.5
2018-12-06 01:42:25.3000,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:42:25.5500,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:42:25.8000,172.8,137.5,79.5,79.57,0,19.94,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:26.0501,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:42:26.3001,172.8,137.5,79.5,79.57,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:42:26.5501,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:42:26.8001,172.8,137.5,79.5,79.57,0,19.94,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:27.0501,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:27.3001,172.8,137.5,79.5,79.57,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:42:27.5501,172.8,137.5,79.5,79.57,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:27.8001,172.8,137.5,79.5,79.57,0,19.9,63,50,50,0,79.5,79.5
2018-12-06 01:42:28.0501,172.8,137.5,79.5,79.57,0,19.92,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:28.3001,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:28.5501,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.6,4,79.5,79.5
2018-12-06 01:42:28.8001,172.8,137.5,79.5,79.57,0,19.93,7,-730,24.7,4,79.5,79.5
2018-12-06 01:42:29.0501,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:29.3001,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:29.5501,172.8,137.5,79.5,79.57,0,19.93,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:42:29.8001,172.8,137.5,79.5,79.57,0.1,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:42:30.0501,172.8,137.5,79.5,79.57,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 01:42:30.3001,172.8,137.5,79.5,79.57,0,19.9,3,783.7,0,27,79.5,79.5
2018-12-06 01:42:30.5501,172.8,137.5,79.5,79.57,0,19.92,4,783.4,0,27,79.5,79.5
2018-12-06 01:42:30.8001,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:31.0501,172.8,137.5,79.5,79.57,0,19.88,66,5180,5180,0,79.5,79.5
2018-12-06 01:42:31.3001,172.8,137.5,79.5,79.57,0,19.93,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:42:31.5501,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:31.8001,172.8,137.5,79.5,79.57,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:42:32.0501,172.8,137.5,79.5,79.57,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:32.3001,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:42:32.5501,172.8,137.5,79.5,79.57,0,19.92,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:32.8001,172.8,137.5,79.5,79.57,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:33.0501,172.8,137.5,79.5,79.57,0,19.93,6,-720,24.6,4,79.5,79.5
2018-12-06 01:42:33.3001,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.7,4,79.5,79.5
2018-12-06 01:42:33.5501,172.8,137.5,79.5,79.57,0,19.94,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:42:33.8001,172.8,137.5,79.5,79.57,0,19.94,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:34.0501,172.8,137.5,79.5,79.57,0,19.93,61,784.9,779.4,0,79.5,79.5
2018-12-06 01:42:34.3001,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:42:34.5501,172.8,137.5,79.5,79.57,0,19.91,64,7.8,8,0,79.5,79.5
2018-12-06 01:42:34.8001,172.8,137.5,79.5,79.57,0,19.93,3,783.7,0,27,79.5,79.5
2018-12-06 01:42:35.0501,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:42:35.3001,172.8,137.5,79.5,79.57,0,19.94,65,-730,-730,0,79.5,79.5
2018-12-06 01:42:35.5501,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:42:35.8002,172.8,137.5,79.5,79.57,0,19.93,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:42:36.0502,172.8,137.5,79.5,79.57,0,19.8,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:36.3002,172.8,137.5,79.5,79.57,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:36.5502,172.8,137.5,79.5,79.57,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:36.8002,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:42:37.0502,172.8,137.5,79.5,79.57,0,19.92,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:37.3002,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:37.5502,172.8,137.5,79.5,79.57,0,19.92,6,-730,24.6,4,79.5,79.5
2018-12-06 01:42:37.8002,172.8,137.5,79.5,79.57,0,19.93,7,-720,24.7,4,79.5,79.5
2018-12-06 01:42:38.0502,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:38.3002,172.8,137.5,79.5,79.57,0,19.93,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:38.5502,172.8,137.5,79.5,79.57,0,19.92,61,784.9,779.5,0,79.5,79.5
2018-12-06 01:42:38.8002,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:42:39.0502,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:42:39.3002,172.8,137.5,79.5,79.57,0,19.94,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:39.5502,172.8,137.5,79.5,79.57,0.1,19.93,4,783.5,0,27,79.5,79.5
2018-12-06 01:42:39.8002,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:40.0502,172.8,137.5,79.5,79.57,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 01:42:40.3002,172.8,137.5,79.5,79.57,0,19.94,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:40.5502,172.8,137.5,79.5,79.57,0,19.94,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:40.8002,172.8,137.5,79.5,79.57,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 01:42:41.0502,172.8,137.5,79.5,79.57,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:41.3002,172.8,137.5,79.5,79.57,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:42:41.5502,172.8,137.5,79.5,79.57,0,19.92,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:41.8002,172.8,137.5,79.5,79.57,0,19.82,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:42.0502,172.8,137.5,79.5,79.57,0,19.91,6,-730,24.6,4,79.5,79.5
2018-12-06 01:42:42.3002,172.8,137.5,79.5,79.57,0,19.94,7,-720,24.7,4,79.5,79.5
2018-12-06 01:42:42.5502,172.8,137.5,79.5,79.57,0,19.93,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:42.8002,172.8,137.5,79.5,79.57,0,19.93,2,783.5,0,28,79.5,79.5
2018-12-06 01:42:43.0502,172.8,137.5,79.5,79.57,0,19.92,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:42:43.3002,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:42:43.5502,172.8,137.5,79.5,79.57,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:42:43.8002,172.8,137.5,79.5,79.57,0,19.93,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:44.0503,172.8,137.5,79.5,79.57,0,19.92,4,783.5,0,27,79.5,79.5
2018-12-06 01:42:44.3003,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:44.5503,172.8,137.5,79.5,79.57,0,19.89,66,5170,5170,0,79.5,79.5
2018-12-06 01:42:44.8003,172.8,137.5,79.5,79.57,0,19.88,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:45.0503,172.8,137.5,79.5,79.57,0,19.91,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:45.3003,172.8,137.5,79.5,79.57,0,19.93,65,-710,-710,0,79.5,79.5
2018-12-06 01:42:45.5503,172.8,137.5,79.5,79.57,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:45.8003,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:42:46.0503,172.8,137.5,79.5,79.57,0,19.93,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:46.3003,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:46.5503,172.8,137.5,79.5,79.57,0,19.89,6,-730,24.6,4,79.5,79.5
2018-12-06 01:42:46.8003,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.7,4,79.5,79.5
2018-12-06 01:42:47.0503,172.8,137.5,79.5,79.57,0,19.92,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:47.3003,172.8,137.5,79.5,79.57,0,19.91,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:47.5503,172.8,137.5,79.5,79.57,0,19.92,61,784.9,779.5,0,79.5,79.5
2018-12-06 01:42:47.8003,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:42:48.0503,172.8,137.5,79.5,79.57,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:42:48.3003,172.8,137.5,79.5,79.57,0,19.93,3,783.6,0,27,79.5,79.5
2018-12-06 01:42:48.5503,172.8,137.5,79.5,79.57,0,19.92,4,783.4,0,27,79.5,79.5
2018-12-06 01:42:48.8003,172.8,137.5,79.5,79.57,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:49.0503,172.8,137.5,79.5,79.57,0,19.91,66,5170,5170,0,79.5,79.5
2018-12-06 01:42:49.3003,172.8,137.5,79.5,79.57,0,19.89,1,783.6,0,27.5,79.5,79.5
2018-12-06 01:42:49.5503,172.8,137.5,79.5,79.57,0,19.92,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:49.8003,172.8,137.5,79.5,79.57,0,19.94,65,-720,-730,0,79.5,79.5
2018-12-06 01:42:50.0503,172.8,137.5,79.5,79.57,0,19.96,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:50.3003,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:42:50.5503,172.8,137.5,79.5,79.57,0,19.93,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:50.8003,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:51.0503,172.8,137.5,79.5,79.57,0,19.92,6,-730,24.6,4,79.5,79.5
2018-12-06 01:42:51.3003,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.7,4,79.5,79.5
2018-12-06 01:42:51.5503,172.8,137.5,79.5,79.57,0,19.92,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:42:51.8003,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:52.0503,172.8,137.5,79.5,79.57,0,19.93,61,784.9,779.4,0,79.5,79.5
2018-12-06 01:42:52.3003,172.8,137.5,79.5,79.57,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:42:52.5504,172.8,137.5,79.5,79.57,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 01:42:52.8004,172.8,137.5,79.5,79.57,0,19.91,3,783.7,0,27,79.5,79.5
2018-12-06 01:42:53.0504,172.8,137.5,79.5,79.57,0,19.92,4,783.4,0,27,79.5,79.5
2018-12-06 01:42:53.3004,172.8,137.5,79.5,79.57,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:53.5503,172.8,137.5,79.5,79.57,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 01:42:53.8003,172.8,137.5,79.5,79.57,0,19.93,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:42:54.0503,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:54.3003,172.8,137.5,79.5,79.57,0.1,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:54.5503,172.8,137.5,79.5,79.57,0.1,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:42:54.8004,172.8,137.5,79.5,79.57,0.1,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:42:55.0504,172.8,137.5,79.5,79.57,0,19.91,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:55.3004,172.8,137.5,79.5,79.57,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:42:55.5504,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.6,4,79.5,79.5
2018-12-06 01:42:55.8004,172.8,137.5,79.5,79.57,0,19.92,7,-720,24.7,4,79.5,79.5
2018-12-06 01:42:56.0504,172.8,137.5,79.5,79.57,0,19.93,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:42:56.3004,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:56.5503,172.8,137.5,79.5,79.57,0,19.92,61,784.8,779.4,0,79.5,79.5
2018-12-06 01:42:56.8003,172.8,137.5,79.5,79.57,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:42:57.0503,172.8,137.5,79.5,79.57,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 01:42:57.3003,172.8,137.5,79.5,79.57,0,19.92,3,783.7,0,27,79.5,79.5
2018-12-06 01:42:57.5503,172.8,137.5,79.5,79.57,0,19.93,4,783.4,0,27,79.5,79.5
2018-12-06 01:42:57.8003,172.8,137.5,79.5,79.57,0,19.96,65,-730,-720,0,79.5,79.5
2018-12-06 01:42:58.0504,172.8,137.5,79.5,79.57,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 01:42:58.3004,172.8,137.5,79.5,79.57,0,19.93,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:42:58.5503,172.8,137.5,79.5,79.57,0,19.93,2,783.4,0,28,79.5,79.5
2018-12-06 01:42:58.8003,172.8,137.5,79.5,79.57,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 01:42:59.0503,172.8,137.5,79.5,79.57,0,19.92,51,4.01,3.98,0,79.5,79.5
2018-12-06 01:42:59.3003,172.8,137.5,79.5,79.57,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:42:59.5503,172.8,137.5,79.5,79.57,0,19.95,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:42:59.8003,172.8,137.5,79.5,79.57,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:43:00.0503,172.8,137.5,79.5,79.57,0,19.92,6,-720,24.6,4,79.5,79.5
2018-12-06 01:43:00.3003,172.8,137.5,79.5,79.57,0,19.92,7,-730,24.7,4,79.5,79.5
2018-12-06 01:43:00.5504,172.8,137.5,79.5,79.57,0,19.87,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:00.8004,172.8,137.5,79.5,79.57,0,19.74,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:01.0504,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.5,0,79.5,79.5
2018-12-06 01:43:01.3004,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:43:01.5504,172.8,137.5,79.5,79.57,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 01:43:01.8004,172.8,137.5,79.5,79.57,0,19.72,3,783.7,0,27,79.5,79.5
2018-12-06 01:43:02.0504,172.8,137.5,79.5,79.57,0,19.73,4,783.5,0,27,79.5,79.5
2018-12-06 01:43:02.3004,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:43:02.5504,172.8,137.5,79.5,79.57,0,19.74,66,5170,5170,0,79.5,79.5
2018-12-06 01:43:02.8004,172.8,137.5,79.5,79.57,0,19.73,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:03.0504,172.8,137.5,79.5,79.57,0,19.72,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:03.3004,172.8,137.5,79.5,79.57,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 01:43:03.5504,172.8,137.5,79.5,79.57,0,19.72,51,4.01,3.98,0,79.5,79.5
2018-12-06 01:43:03.8004,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:43:04.0504,172.8,137.5,79.5,79.57,0,19.72,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:43:04.3004,172.8,137.5,79.5,79.57,0.1,19.71,52,4,3.98,0,79.5,79.5
2018-12-06 01:43:04.5504,172.8,137.5,79.5,79.57,0,19.74,6,-720,24.6,4,79.5,79.5
2018-12-06 01:43:04.8004,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.7,4,79.5,79.5
2018-12-06 01:43:05.0505,172.8,137.5,79.5,79.57,0,19.72,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:05.3005,172.8,137.5,79.5,79.57,0,19.74,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:05.5504,172.8,137.5,79.5,79.57,0,19.73,61,784.9,779.5,0,79.5,79.5
2018-12-06 01:43:05.8004,172.8,137.5,79.5,79.57,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 01:43:06.0504,172.8,137.5,79.5,79.57,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 01:43:06.3004,172.8,137.5,79.5,79.57,0,19.73,3,783.7,0,27,79.5,79.5
2018-12-06 01:43:06.5504,172.8,137.5,79.5,79.57,0,19.73,4,783.5,0,27,79.5,79.5
2018-12-06 01:43:06.8005,172.8,137.5,79.5,79.57,0,19.87,65,-730,-730,0,79.5,79.5
2018-12-06 01:43:07.0505,172.8,137.5,79.5,79.57,0,19.74,66,5170,5170,0,79.5,79.5
2018-12-06 01:43:07.3005,172.8,137.5,79.5,79.57,0,19.71,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:07.5505,172.8,137.5,79.5,79.57,0,19.73,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:07.8005,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:43:08.0505,172.8,137.5,79.5,79.57,0,19.73,51,4.01,3.98,0,79.5,79.5
2018-12-06 01:43:08.3005,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:43:08.5505,172.8,137.5,79.5,79.57,0,19.73,67,24.6,24.7,0,79.5,79.5
2018-12-06 01:43:08.8005,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:43:09.0505,172.8,137.5,79.5,79.57,0,19.73,6,-720,24.6,4,79.5,79.5
2018-12-06 01:43:09.3005,172.8,137.5,79.5,79.57,0,19.74,7,-730,24.7,4,79.5,79.5
2018-12-06 01:43:09.5505,172.8,137.5,79.5,79.57,0,19.73,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:09.8005,172.8,137.5,79.5,79.57,0,19.76,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:10.0505,172.8,137.5,79.5,79.57,0,19.73,61,785,779.6,0,79.5,79.5
2018-12-06 01:43:10.3005,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:43:10.5505,172.8,137.5,79.5,79.57,0,19.72,64,7.8,8,0,79.5,79.5
2018-12-06 01:43:10.8005,172.8,137.5,79.5,79.57,0,19.73,3,783.7,0,27,79.5,79.5
2018-12-06 01:43:11.0505,172.8,137.5,79.5,79.57,0,19.71,4,783.5,0,27,79.5,79.5
2018-12-06 01:43:11.3005,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:43:11.5505,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-06 01:43:11.8005,172.8,137.5,79.5,79.57,0,19.72,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:12.0505,172.8,137.5,79.5,79.57,0,19.73,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:12.3005,172.8,137.5,79.5,79.57,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 01:43:12.5505,172.8,137.5,79.5,79.57,0,19.74,51,4.01,3.98,0,79.5,79.5
2018-12-06 01:43:12.8005,172.8,137.5,79.5,79.57,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 01:43:13.0506,172.8,137.5,79.5,79.57,0,19.73,67,24.5,24.7,0,79.5,79.5
2018-12-06 01:43:13.3006,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:43:13.5506,172.8,137.5,79.5,79.57,0,19.73,6,-710,24.5,4,79.5,79.5
2018-12-06 01:43:13.8005,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.7,4,79.5,79.5
2018-12-06 01:43:14.0505,172.8,137.5,79.5,79.57,0,19.73,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:14.3005,172.8,137.5,79.5,79.57,0,19.73,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:14.5505,172.8,137.5,79.5,79.57,0,19.72,61,785,779.4,0,79.5,79.5
2018-12-06 01:43:14.8005,172.8,137.5,79.5,79.57,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:43:15.0505,172.8,137.5,79.5,79.57,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 01:43:15.3005,172.8,137.5,79.5,79.57,0,19.69,3,783.7,0,27,79.5,79.5
2018-12-06 01:43:15.5505,172.8,137.5,79.5,79.57,0,19.72,4,783.5,0,27,79.5,79.5
2018-12-06 01:43:15.8005,172.8,137.5,79.5,79.57,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 01:43:16.0506,172.8,137.5,79.5,79.57,0,19.73,66,5170,5170,0,79.5,79.5
2018-12-06 01:43:16.3006,172.8,137.5,79.5,79.57,0,19.73,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:16.5506,172.8,137.5,79.5,79.57,0,19.73,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:16.8006,172.8,137.5,79.5,79.57,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 01:43:17.0506,172.8,137.5,79.5,79.57,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-06 01:43:17.3006,172.8,137.5,79.5,79.57,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:43:17.5506,172.8,137.5,79.5,79.57,0,19.72,67,24.5,24.6,0,79.5,79.5
2018-12-06 01:43:17.8006,172.8,137.5,79.5,79.57,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 01:43:18.0506,172.8,137.5,79.5,79.57,0,19.8,6,-720,24.5,4,79.5,79.5
2018-12-06 01:43:18.3006,172.8,137.5,79.5,79.57,0,19.73,7,-720,24.6,4,79.5,79.5
2018-12-06 01:43:18.5506,172.8,137.5,79.5,79.57,0,19.74,1,783.7,0,27.5,79.5,79.5
2018-12-06 01:43:18.8006,172.8,137.5,79.5,79.57,0,19.71,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:19.0506,172.8,137.5,79.5,79.57,237.9,19.75,61,794.8,788.9,0,79.5,79.5
2018-12-06 01:43:19.3006,172.8,137.5,79.5,79.57,240.5,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:43:19.5506,172.8,137.5,79.5,79.57,240.5,19.73,64,155,157,0,79.5,79.5
2018-12-06 01:43:19.8006,172.8,137.5,79.5,79.57,240.4,19.73,3,783.7,0,27,79.5,79.5
2018-12-06 01:43:20.0506,172.8,137.5,79.5,79.57,240.3,19.73,4,783.5,0,27,79.5,79.5
2018-12-06 01:43:20.3006,172.8,137.5,79.5,79.57,240.3,19.73,65,118970,118960,0,79.5,79.5
2018-12-06 01:43:20.5506,172.8,137.5,79.5,79.57,240.3,19.73,66,40,40,0,79.5,79.5
2018-12-06 01:43:20.8007,172.8,137.5,79.5,79.57,240.3,19.78,1,787.3,17.7,27.5,79.5,79.5
2018-12-06 01:43:21.0506,172.8,137.5,79.5,79.57,240.2,19.74,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:21.3006,172.8,137.5,79.5,79.57,240.1,19.72,65,118880,118880,0,79.5,79.5
2018-12-06 01:43:21.5506,172.8,137.5,79.5,79.57,240.1,19.73,51,4.04,3.98,0,79.5,79.5
2018-12-06 01:43:21.8006,172.8,137.5,79.5,79.57,240.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 01:43:22.0506,172.8,137.7,79.5,79.69,240.1,19.73,67,24.5,24.7,0,79.5,79.5
2018-12-06 01:43:22.3006,172.8,137.7,79.5,79.69,240,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 01:43:22.5506,172.8,137.7,79.5,79.69,240,19.72,6,119150,24.6,4,79.5,79.5
2018-12-06 01:43:22.8006,172.8,137.7,79.5,79.69,240,19.73,7,118510,24.7,4,79.5,79.5
2018-12-06 01:43:23.0506,172.8,138,79.5,79.86,239.9,19.73,1,787.3,17.7,27.5,79.5,79.5
2018-12-06 01:43:23.3007,172.8,138,79.5,79.86,240,19.73,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:23.5507,172.8,138,79.5,79.86,240,19.68,61,797,791.2,0,79.5,79.5
2018-12-06 01:43:23.8007,172.8,138,79.5,79.86,240.1,19.73,62,425,425,0,79.5,79.5
2018-12-06 01:43:24.0506,172.8,138,79.75,79.86,240,19.72,64,179.4,181.6,0,79.5,79.5
2018-12-06 01:43:24.3006,172.8,138,79.75,79.86,239.9,19.74,3,787.3,17.7,27,79.5,79.5
2018-12-06 01:43:24.5506,172.8,138,79.75,79.86,240,19.71,4,783.5,0,27,79.5,79.5
2018-12-06 01:43:24.8006,172.8,138,79.75,79.86,239.9,19.71,65,118850,118850,0,79.5,79.5
2018-12-06 01:43:25.0506,172.8,138,79.75,79.86,239.9,19.72,66,-1510,-1520,0,79.5,79.5
2018-12-06 01:43:25.3006,172.8,138,79.75,79.86,240.1,19.72,1,787.3,17.7,27.5,79.5,79.5
2018-12-06 01:43:25.5507,172.8,138,79.75,79.86,240.1,19.73,2,783.5,0,28,79.5,79.5
2018-12-06 01:43:25.8007,172.8,138,80,79.86,240,19.73,65,118870,118870,0,79.5,79.5
2018-12-06 01:43:26.0507,172.8,138,80,79.86,240,19.74,51,4.04,3.98,0,79.5,79.5
2018-12-06 01:43:26.3007,172.8,138,80,79.86,239.9,19.74,63,50,50,0,79.5,79.5
2018-12-06 01:43:26.5507,172.8,138,80,79.86,240,19.72,67,24.9,25.1,0,79.5,79.5
2018-12-06 01:43:26.8007,172.8,138,80,79.86,240,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 01:43:27.0507,172.8,138,80,79.86,240,19.7,6,118870,25,4,79.5,79.5
2018-12-06 01:43:27.3007,172.8,138,80,79.86,240,19.73,7,118870,25.3,4,79.5,79.5
2018-12-06 01:43:27.5507,172.8,138,80,79.86,240,19.74,1,787.3,17.7,27.5,79.5,79.5
2018-12-06 01:43:27.8007,172.8,138,80,79.86,239.9,19.73,2,783.5,0,28,80,79.5
2018-12-06 01:43:28.0507,172.8,138,80,79.86,239.9,19.73,61,798.1,792.3,0,80,80
2018-12-06 01:43:28.3007,172.8,138,80,79.86,240,19.73,62,425,425,0,80,80
2018-12-06 01:43:28.5507,172.8,138,80,79.86,240,19.73,64,179.8,182.1,0,80,80
2018-12-06 01:43:28.8007,172.8,138,80,79.86,240,19.73,3,793.7,144.1,27,80,80
2018-12-06 01:43:29.0507,172.8,138,80,79.86,240,19.74,4,793.7,144,27,80,80
2018-12-06 01:43:29.3007,172.8,138.1,80,79.92,239.9,19.74,65,118880,118880,0,80,80
2018-12-06 01:43:29.5507,172.8,138.1,80,79.92,240,19.73,66,-1620,-1620,0,80,80
2018-12-06 01:43:29.8007,172.8,138.2,80,79.98,240.1,19.73,1,793.7,144.1,27.5,80,80
2018-12-06 01:43:30.0507,172.8,138.2,80,79.98,240,19.74,2,793.7,144,28,80,80
2018-12-06 01:43:30.3007,172.8,138.2,80,79.98,240,19.73,65,118920,118920,0,80,80
2018-12-06 01:43:30.5507,172.8,138.2,80,79.98,240,19.73,51,4.06,4.03,0,80,80
2018-12-06 01:43:30.8007,172.8,138.2,80,79.98,239.9,19.73,63,50,50,0,80,80
2018-12-06 01:43:31.0507,172.8,138.2,80,79.98,239.9,19.72,67,25.8,26,0,80,80
2018-12-06 01:43:31.3007,172.8,138.2,80,79.98,240,19.73,52,4.06,4.03,0,80,80
2018-12-06 01:43:31.5507,172.8,138.2,80,79.98,239.9,19.74,6,118910,26,4,80,80
2018-12-06 01:43:31.8007,172.8,138.2,80,79.98,240,19.74,7,118930,26.1,4.1,80,80
2018-12-06 01:43:32.0507,172.8,138.2,80,79.98,240,19.73,1,793.7,144.1,27.5,80,80
2018-12-06 01:43:32.3007,172.8,138.2,80,79.98,240,19.73,2,793.7,144,28,80,80
2018-12-06 01:43:32.5507,172.8,138.2,80,79.98,240,19.73,61,799.1,793.3,0,80,80
2018-12-06 01:43:32.8007,172.8,138.2,80,79.98,240,19.73,62,425,425,0,80,80
2018-12-06 01:43:33.0508,172.8,138.3,80,80.03,240,19.73,64,179.9,182.2,0,80,80
2018-12-06 01:43:33.3008,172.8,138.3,80,80.03,240,19.73,3,793.7,144.1,27,80,80
2018-12-06 01:43:33.5508,172.8,138.3,80,80.03,240,19.74,4,793.7,144,27,80,80
2018-12-06 01:43:33.8008,172.8,138.3,80,80.03,240,19.73,65,118950,118950,0,80,80
2018-12-06 01:43:34.0508,172.8,138.3,80,80.03,240,19.73,66,-1750,-1750,0,80,80
2018-12-06 01:43:34.3008,172.8,138.3,80,80.03,240,19.71,1,793.7,144.1,27.5,80,80
2018-12-06 01:43:34.5508,172.8,138.3,80,80.03,240,19.73,2,793.7,144,28,80,80
2018-12-06 01:43:34.8008,172.8,138.3,80,80.03,240,19.73,65,118960,118950,0,80,80
2018-12-06 01:43:35.0508,172.8,138.3,80,80.03,240.1,19.73,51,4.07,4.04,0,80,80
2018-12-06 01:43:35.3008,172.8,138.3,80,80.03,240,19.73,63,50,50,0,80,80
2018-12-06 01:43:35.5508,172.8,138.3,80,80.03,240,19.72,67,26.9,27,0,80,80
2018-12-06 01:43:35.8008,172.8,138.3,80,80.03,239.9,19.73,52,4.07,4.04,0,80,80
2018-12-06 01:43:36.0508,172.8,138.4,80,80.09,240,19.72,6,118960,27,4,80,80
2018-12-06 01:43:36.3008,172.8,138.4,80,80.09,240,19.73,7,118970,27.1,4.1,80,80
2018-12-06 01:43:36.5508,172.8,138.4,80,80.09,240,19.73,1,795.5,143.7,27.5,80,80
2018-12-06 01:43:36.8008,172.8,138.6,80,80.21,240,19.75,2,795,143.8,28,80,80
2018-12-06 01:43:37.0508,172.8,138.6,80,80.21,240,19.73,61,799.9,794.2,0,80,80
2018-12-06 01:43:37.3008,172.8,138.6,80,80.21,240,19.72,62,425,425,0,80,80
2018-12-06 01:43:37.5508,172.8,138.6,80,80.21,240,19.73,64,179.8,182.1,0,80,80
2018-12-06 01:43:37.8008,172.8,138.6,80,80.21,240,19.73,3,795.5,143.7,27,80,80
2018-12-06 01:43:38.0508,172.8,138.6,80,80.21,240,19.74,4,795,143.8,27,80,80
2018-12-06 01:43:38.3008,172.8,138.6,80,80.21,240,19.72,65,119280,118690,0,80,80
2018-12-06 01:43:38.5508,172.8,138.6,80,80.21,240,19.74,66,-1830,-1830,0,80,80
2018-12-06 01:43:38.8008,172.8,138.6,80,80.21,240,19.7,1,795.5,143.7,27.5,80,80
2018-12-06 01:43:39.0508,172.8,138.6,80,80.21,240,19.73,2,795,143.8,28,80,80
2018-12-06 01:43:39.3008,172.8,138.6,80,80.21,240,19.73,65,118980,118980,0,80,80
2018-12-06 01:43:39.5508,172.8,138.6,80,80.21,240.1,19.75,51,4.07,4.04,0,80,80
2018-12-06 01:43:39.8008,172.8,138.6,80,80.21,239.9,19.72,63,50,50,0,80,80
2018-12-06 01:43:40.0508,172.8,138.7,80.25,80.27,239.9,19.73,67,28,27.9,0,80,80
2018-12-06 01:43:40.3008,172.8,138.7,80.25,80.27,239.9,19.73,52,4.07,4.04,0,80,80
2018-12-06 01:43:40.5508,172.8,138.7,80.25,80.27,239.9,19.73,6,119010,28.1,4,80,80
2018-12-06 01:43:40.8008,172.8,138.7,80.25,80.27,240,19.73,7,119010,28,4.1,80,80
2018-12-06 01:43:41.0508,172.8,138.7,80.25,80.27,240,19.73,1,795.5,143.7,27.5,80,80
2018-12-06 01:43:41.3008,172.8,138.7,80.25,80.27,240,19.73,2,795,143.8,28,80,80
2018-12-06 01:43:41.5508,172.8,138.7,80.25,80.27,240,19.73,61,800.6,794.9,0,80,80
2018-12-06 01:43:41.8008,172.8,138.7,80.25,80.27,240,19.73,62,425,425,0,80,80
2018-12-06 01:43:42.0508,172.8,138.7,80.5,80.27,240,19.73,64,180,182.3,0,80,80
2018-12-06 01:43:42.3009,172.8,138.7,80.5,80.27,240,19.75,3,796.3,143.7,27,80.5,80
2018-12-06 01:43:42.5509,172.8,138.7,80.5,80.27,240,19.73,4,796.5,143.6,27,80.5,80.5
2018-12-06 01:43:42.8009,172.8,138.7,80.5,80.27,240,19.74,65,119010,119010,0,80.5,80.5
2018-12-06 01:43:43.0509,172.8,138.8,80.5,80.32,240,19.74,66,-1870,-1870,0,80.5,80.5
2018-12-06 01:43:43.3009,172.8,138.8,80.5,80.32,240,19.73,1,796.3,143.7,27.5,80.5,80.5
2018-12-06 01:43:43.5509,172.8,138.8,80.5,80.32,240,19.72,2,796.5,143.6,28,80.5,80.5
2018-12-06 01:43:43.8009,172.8,138.8,80.5,80.32,239.9,19.73,65,119000,119000,0,80.5,80.5
2018-12-06 01:43:44.0509,172.8,138.9,80.5,80.38,240,19.73,51,4.07,4.04,0,80.5,80.5
2018-12-06 01:43:44.3009,172.8,138.9,80.5,80.38,240,19.73,63,50,50,0,80.5,80.5
2018-12-06 01:43:44.5509,172.8,138.9,80.5,80.38,240,19.74,67,29,28.8,0,80.5,80.5
2018-12-06 01:43:44.8009,172.8,139,80.5,80.44,239.9,19.73,52,4.07,4.05,0,80.5,80.5
2018-12-06 01:43:45.0509,172.8,139,80.5,80.44,240,19.73,6,119010,29.1,4,80.5,80.5
2018-12-06 01:43:45.3009,172.8,139,80.5,80.44,239.9,19.72,7,119000,28.9,4.1,80.5,80.5
2018-12-06 01:43:45.5509,172.8,139,80.5,80.44,240,19.73,1,796.3,143.7,27.5,80.5,80.5
2018-12-06 01:43:45.8009,172.8,139,80.5,80.44,240,19.73,2,796.5,143.6,28,80.5,80.5
2018-12-06 01:43:46.0509,172.8,139,80.5,80.44,240,19.73,61,801.2,795.5,0,80.5,80.5
2018-12-06 01:43:46.3009,172.8,139,80.5,80.44,240,19.73,62,425,425,0,80.5,80.5
2018-12-06 01:43:46.5509,172.8,139,80.5,80.44,239.9,19.72,64,179.9,182.2,0,80.5,80.5
2018-12-06 01:43:46.8009,172.8,139,80.5,80.44,239.9,19.73,3,796.3,143.7,27,80.5,80.5
2018-12-06 01:43:47.0509,172.8,139.1,80.5,80.5,239.9,19.69,4,796.5,143.6,27,80.5,80.5
2018-12-06 01:43:47.3009,172.8,139.1,80.5,80.5,240,19.72,65,119010,119010,0,80.5,80.5
2018-12-06 01:43:47.5509,172.8,139.1,80.5,80.5,240,19.73,66,-1880,-1880,0,80.5,80.5
2018-12-06 01:43:47.8009,172.8,139.1,80.5,80.5,240,19.73,1,796.3,143.7,27.5,80.5,80.5
2018-12-06 01:43:48.0509,172.8,139.1,80.5,80.5,240,19.73,2,796.5,143.6,28,80.5,80.5
2018-12-06 01:43:48.3009,172.8,139.1,80.5,80.5,239.9,19.73,65,119010,119010,0,80.5,80.5
2018-12-06 01:43:48.5509,172.8,139.1,80.5,80.5,240,19.73,51,4.07,4.04,0,80.5,80.5
2018-12-06 01:43:48.8009,172.8,139.1,80.5,80.5,240.1,19.73,63,50,50,0,80.5,80.5
2018-12-06 01:43:49.0509,172.8,139.1,80.5,80.5,240,19.73,67,30,29.7,0,80.5,80.5
2018-12-06 01:43:49.3009,172.8,139.1,80.5,80.5,240,19.73,52,4.07,4.05,0,80.5,80.5
2018-12-06 01:43:49.5509,172.8,139.1,80.5,80.5,239.9,19.73,6,119020,30.1,4.1,80.5,80.5
2018-12-06 01:43:49.8009,172.8,139.1,80.5,80.5,239.9,19.69,7,119040,29.8,4.1,80.5,80.5
2018-12-06 01:43:50.0509,172.8,139.2,80.5,80.56,239.9,19.75,1,797.4,143.5,27.5,80.5,80.5
2018-12-06 01:43:50.3009,172.8,139.2,80.5,80.56,240,19.74,2,797.3,143.4,28,80.5,80.5
2018-12-06 01:43:50.5509,172.8,139.2,80.5,80.56,240,19.73,61,801.8,796,0,80.5,80.5
2018-12-06 01:43:50.8009,172.8,139.3,80.5,80.61,240,19.72,62,425,425,0,80.5,80.5
2018-12-06 01:43:51.0509,172.8,139.3,80.5,80.61,240,19.73,64,179.8,182.1,0,80.5,80.5
2018-12-06 01:43:51.3009,172.8,139.3,80.5,80.61,240,19.73,3,797.4,143.5,27,80.5,80.5
2018-12-06 01:43:51.5510,172.8,139.3,80.5,80.61,240,19.72,4,797.3,143.4,27,80.5,80.5
2018-12-06 01:43:51.8010,172.8,139.4,80.5,80.67,240,19.73,65,119040,119040,0,80.5,80.5
2018-12-06 01:43:52.0510,172.8,139.4,80.5,80.67,240,19.73,66,-1900,-1900,0,80.5,80.5
2018-12-06 01:43:52.3010,172.8,139.4,80.5,80.67,240,19.73,1,797.4,143.5,27.5,80.5,80.5
2018-12-06 01:43:52.5510,172.8,139.4,80.5,80.67,239.9,19.76,2,797.3,143.4,28,80.5,80.5
2018-12-06 01:43:52.8010,172.8,139.4,80.5,80.67,240,19.73,65,119040,119040,0,80.5,80.5
2018-12-06 01:43:53.0510,172.8,139.4,80.5,80.67,239.9,19.75,51,4.08,4.05,0,80.5,80.5
2018-12-06 01:43:53.3010,172.8,139.4,80.5,80.67,240,19.74,63,50,50,0,80.5,80.5
2018-12-06 01:43:53.5510,172.8,139.4,80.5,80.67,240,19.72,67,30.9,30.5,0,80.5,80.5
2018-12-06 01:43:53.8010,172.8,139.4,80.5,80.67,240,19.73,52,4.08,4.05,0,80.5,80.5
2018-12-06 01:43:54.0510,172.8,139.4,80.5,80.67,240,19.73,6,119050,31,4.1,80.5,80.5
2018-12-06 01:43:54.3010,172.8,139.5,80.5,80.73,240,19.71,7,119070,30.7,4.1,80.5,80.5
2018-12-06 01:43:54.5510,172.8,139.5,80.5,80.73,239.9,19.74,1,797.4,143.5,27.5,80.5,80.5
2018-12-06 01:43:54.8010,172.8,139.5,80.5,80.73,240,19.74,2,797.3,143.4,28,80.5,80.5
2018-12-06 01:43:55.0510,172.8,139.5,80.75,80.73,240,19.73,61,802.3,796.5,0,80.5,80.5
2018-12-06 01:43:55.3010,172.8,139.5,80.75,80.73,240,19.74,62,425,425,0,80.5,80.5
2018-12-06 01:43:55.5510,172.8,139.5,80.75,80.73,240,19.73,64,179.7,182,0,80.5,80.5
2018-12-06 01:43:55.8010,172.8,139.5,80.75,80.73,240,19.73,3,797.4,143.5,27,80.5,80.5
2018-12-06 01:43:56.0510,172.8,139.5,80.75,80.73,240,19.73,4,797.3,143.4,27,80.5,80.5
2018-12-06 01:43:56.3010,172.8,139.5,80.75,80.73,239.9,19.73,65,119060,119060,0,80.5,80.5
2018-12-06 01:43:56.5510,172.8,139.5,80.75,80.73,240,19.76,66,-1920,-1920,0,80.5,80.5
2018-12-06 01:43:56.8010,172.8,139.5,81,80.73,240,19.74,1,798.2,143.5,27.5,81,80.5
2018-12-06 01:43:57.0510,172.8,139.7,81,80.84,240.1,19.7,2,798.1,143.3,28,81,81
2018-12-06 01:43:57.3010,172.8,139.7,81,80.84,240,19.73,65,119060,119070,0,81,81
2018-12-06 01:43:57.5511,172.8,139.7,81,80.84,240,19.73,51,4.08,4.06,0,81,81
2018-12-06 01:43:57.8011,172.8,139.8,81,80.9,239.9,19.75,63,50,50,0,81,81
2018-12-06 01:43:58.0511,172.8,139.8,81,80.9,240,19.73,67,31.8,31.4,0,81,81
2018-12-06 01:43:58.3011,172.8,139.8,81,80.9,240.1,19.73,52,4.08,4.06,0,81,81
2018-12-06 01:43:58.5511,172.8,139.8,81,80.9,240,19.73,6,119070,31.9,4.1,81,81
2018-12-06 01:43:58.8010,172.8,139.8,81,80.9,240,19.73,7,119070,31.5,4.1,81,81
2018-12-06 01:43:59.0510,172.8,140,81,81.02,240,19.73,1,798.2,143.5,27.5,81,81
2018-12-06 01:43:59.3010,172.8,140,81,81.02,239.9,19.73,2,798.1,143.3,28,81,81
2018-12-06 01:43:59.5510,172.8,140,81,81.02,239.9,19.73,61,802.6,796.9,0,81,81
2018-12-06 01:43:59.8010,172.8,140,81,81.02,240,19.73,62,425,425,0,81,81
2018-12-06 01:44:00.0510,172.8,140,81,81.02,240,19.73,64,179.7,182,0,81,81
2018-12-06 01:44:00.3011,172.8,140,81,81.02,240,19.73,3,798.2,143.5,27,81,81
2018-12-06 01:44:00.5511,172.8,140,81,81.02,239.9,19.72,4,798.1,143.3,27,81,81
2018-12-06 01:44:00.8011,172.8,140,81,81.02,239.9,19.73,65,119060,119070,0,81,81
2018-12-06 01:44:01.0511,172.8,140,81,81.02,240,19.73,66,-1920,-1930,0,81,81
2018-12-06 01:44:01.3011,172.8,140,81,81.02,240,19.72,1,798.2,143.5,27.5,81,81
2018-12-06 01:44:01.5511,172.8,140,81,81.02,240,19.73,2,798.1,143.3,28,81,81
2018-12-06 01:44:01.8011,172.8,140,81,81.02,239.9,19.73,65,119070,119070,0,81,81
2018-12-06 01:44:02.0510,172.8,140,81,81.02,239.9,19.73,51,4.08,4.06,0,81,81
2018-12-06 01:44:02.3010,172.8,140,81,81.02,239.9,19.73,63,50,50,0,81,81
2018-12-06 01:44:02.5510,172.8,140,81,81.02,240,19.73,67,32.7,32.2,0,81,81
2018-12-06 01:44:02.8010,172.8,140,81,81.02,239.9,19.73,52,4.08,4.06,0,81,81
2018-12-06 01:44:03.0511,172.8,140,81,81.02,239.9,19.84,6,119100,32.8,4.1,81,81
2018-12-06 01:44:03.3011,172.8,140,81,81.02,240.1,19.73,7,119110,32.3,4.1,81,81
2018-12-06 01:44:03.5511,172.8,140,81,81.02,240,19.72,1,798.2,143.5,27.5,81,81
2018-12-06 01:44:03.8011,172.8,140,81,81.02,240,19.73,2,798.1,143.3,28,81,81
2018-12-06 01:44:04.0511,172.8,140,81,81.02,239.9,19.75,61,803.1,797.4,0,81,81
2018-12-06 01:44:04.3011,172.8,140,81,81.02,239.9,19.72,62,425,425,0,81,81
2018-12-06 01:44:04.5511,172.8,140,81,81.02,240,19.73,64,180,182.4,0,81,81
2018-12-06 01:44:04.8011,172.8,140,81,81.02,240,19.72,3,799,143.5,27,81,81
2018-12-06 01:44:05.0511,172.8,140.1,81,81.08,240,19.72,4,798.8,143.2,27,81,81
2018-12-06 01:44:05.3011,172.8,140.1,81,81.08,240.1,19.75,65,119120,119110,0,81,81
2018-12-06 01:44:05.5511,172.8,140.1,81,81.08,239.9,19.73,66,-1920,-1930,0,81,81
2018-12-06 01:44:05.8011,172.8,140.1,81,81.08,240,19.73,1,799,143.5,27.5,81,81
2018-12-06 01:44:06.0511,172.8,140.2,81,81.13,240,19.73,2,798.8,143.2,28,81,81
2018-12-06 01:44:06.3011,172.8,140.2,81,81.13,240,19.74,65,119110,119110,0,81,81
2018-12-06 01:44:06.5511,172.8,140.2,81,81.13,240,19.73,51,4.09,4.06,0,81,81
2018-12-06 01:44:06.8011,172.8,140.2,81,81.13,240,19.73,63,50,50,0,81,81
2018-12-06 01:44:07.0511,172.8,140.2,81,81.13,240,19.67,67,33.6,33,0,81,81
2018-12-06 01:44:07.3011,172.8,140.2,81,81.13,240,19.72,52,4.08,4.06,0,81,81
2018-12-06 01:44:07.5511,172.8,140.2,81,81.13,239.9,19.71,6,119110,33.7,4.1,81,81
2018-12-06 01:44:07.8011,172.8,140.2,81,81.13,240,19.73,7,119110,33.1,4.1,81,81
2018-12-06 01:44:08.0511,172.8,140.2,81,81.13,240.1,19.73,1,799,143.5,27.5,81,81
2018-12-06 01:44:08.3011,172.8,140.2,81,81.13,240,19.73,2,798.8,143.2,28,81,81
2018-12-06 01:44:08.5511,172.8,140.2,81,81.13,239.9,19.73,61,803.5,797.8,0,81,81
2018-12-06 01:44:08.8011,172.8,140.2,81,81.13,239.9,19.62,62,425,425,0,81,81
2018-12-06 01:44:09.0511,172.8,140.3,81,81.19,240,19.74,64,179.8,182.1,0,81,81
2018-12-06 01:44:09.3012,172.8,140.3,81,81.19,240,19.73,3,799,143.5,27,81,81
2018-12-06 01:44:09.5512,172.8,140.3,81,81.19,240,19.73,4,798.8,143.2,27,81,81
2018-12-06 01:44:09.8011,172.8,140.3,81,81.19,240,19.71,65,119110,119110,0,81,81
2018-12-06 01:44:10.0511,172.8,140.3,81,81.19,240,19.72,66,-1940,-1940,0,81,81
2018-12-06 01:44:10.3011,172.8,140.3,81,81.19,239.9,19.72,1,799,143.5,27.5,81,81
2018-12-06 01:44:10.5511,172.8,140.3,81,81.19,240,19.75,2,798.8,143.2,28,81,81
2018-12-06 01:44:10.8011,172.8,140.3,81,81.19,240,19.73,65,119140,119140,0,81,81
2018-12-06 01:44:11.0511,172.8,140.3,81.25,81.19,240,19.73,51,4.09,4.06,0,81,81
2018-12-06 01:44:11.3011,172.8,140.3,81.25,81.19,240,19.73,63,50,50,0,81,81
2018-12-06 01:44:11.5511,172.8,140.3,81.25,81.19,240,19.73,67,34.5,33.8,0,81.5,81
2018-12-06 01:44:11.8011,172.8,140.3,81.25,81.19,240,19.73,52,4.09,4.06,0,81.5,81
2018-12-06 01:44:12.0511,172.8,140.5,81.25,81.31,239.9,19.74,6,119130,34.6,4.1,81.5,81
2018-12-06 01:44:12.3012,172.8,140.5,81.25,81.31,240,19.61,7,119150,33.9,4.1,81.5,81
2018-12-06 01:44:12.5512,172.8,140.5,81.25,81.31,240,19.73,1,799.6,143,27.5,81.5,81
2018-12-06 01:44:12.8012,172.8,140.5,81.25,81.31,240,19.72,2,799.6,143.1,28,81.5,81
2018-12-06 01:44:13.0512,172.8,140.6,81.5,81.37,240,19.73,61,803.9,798.1,0,81.5,81
2018-12-06 01:44:13.3012,172.8,140.6,81.5,81.37,239.9,19.74,62,425,425,0,81.5,81
2018-12-06 01:44:13.5512,172.8,140.6,81.5,81.37,240,19.73,64,179.9,181.9,0,81.5,81
2018-12-06 01:44:13.8012,172.8,140.6,81.5,81.37,240,19.73,3,799.6,143,27,81.5,81
2018-12-06 01:44:14.0512,172.8,140.6,81.5,81.37,240,19.73,4,799.6,143.1,27,81.5,81
2018-12-06 01:44:14.3012,172.8,140.6,81.5,81.37,240.1,19.72,65,119170,119160,0,81.5,81
2018-12-06 01:44:14.5512,172.8,140.6,81.5,81.37,240,19.73,66,-1940,-1940,0,81.5,81
2018-12-06 01:44:14.8012,172.8,140.6,81.5,81.37,240.1,19.75,1,799.6,143,27.5,81.5,81
2018-12-06 01:44:15.0512,172.8,140.6,81.5,81.37,239.9,19.73,2,799.6,143.1,28,81.5,81
2018-12-06 01:44:15.3012,172.8,140.6,81.5,81.37,240,19.71,65,119430,118890,0,81.5,81
2018-12-06 01:44:15.5512,172.8,140.6,81.5,81.37,239.9,19.73,51,4.09,4.06,0,81.5,81
2018-12-06 01:44:15.8012,172.8,140.6,81.5,81.37,240,19.74,63,50,50,0,81.5,81
2018-12-06 01:44:16.0512,172.8,140.7,81.5,81.42,240,19.73,67,35.4,34.6,0,81.5,81
2018-12-06 01:44:16.3012,172.8,140.7,81.5,81.42,240,19.78,52,4.09,4.06,0,81.5,81
2018-12-06 01:44:16.5512,172.8,140.7,81.5,81.42,240,19.72,6,119150,35.5,4.1,81.5,81
2018-12-06 01:44:16.8012,172.8,140.7,81.5,81.42,240,19.73,7,119160,34.7,4.1,81.5,81
2018-12-06 01:44:17.0512,172.8,140.7,81.5,81.42,240,19.73,1,799.6,143,27.5,81.5,81
2018-12-06 01:44:17.3012,172.8,140.7,81.5,81.42,240,19.73,2,799.6,143.1,28,81.5,81
2018-12-06 01:44:17.5513,172.8,140.7,81.5,81.42,240,19.72,61,804.3,798.4,0,81.5,81
2018-12-06 01:44:17.8013,172.8,140.7,81.5,81.42,240,19.73,62,425,425,0,81.5,81
2018-12-06 01:44:18.0513,172.8,140.7,81.5,81.42,239.9,19.73,64,180,181.9,0,81.5,81
2018-12-06 01:44:18.3013,172.8,140.7,81.5,81.42,240,19.73,3,799.6,143,27,81.5,81
2018-12-06 01:44:18.5513,172.8,140.7,81.5,81.42,240,19.73,4,799.6,143.1,27,81.5,81
2018-12-06 01:44:18.8012,172.8,140.8,81.5,81.48,240,19.73,65,119310,119000,0,81.5,81
2018-12-06 01:44:19.0513,172.8,140.9,81.5,81.54,240,19.71,66,-1940,-1940,0,81.5,81.5
2018-12-06 01:44:19.3013,172.8,140.9,81.5,81.54,240,19.73,1,800.3,143.2,27.5,81.5,81.5
2018-12-06 01:44:19.5513,172.8,140.9,81.5,81.54,240,19.73,2,799.9,142.7,28,81.5,81.5
2018-12-06 01:44:19.8013,172.8,140.9,81.5,81.54,239.9,19.73,65,119380,118980,0,81.5,81.5
2018-12-06 01:44:20.0513,172.8,140.9,81.5,81.54,239.9,19.87,51,4.09,4.06,0,81.5,81.5
2018-12-06 01:44:20.3013,172.8,140.9,81.5,81.54,239.9,19.75,63,50,50,0,81.5,81.5
2018-12-06 01:44:20.5513,172.8,140.9,81.5,81.54,240,19.73,67,36.2,35.4,0,81.5,81.5
2018-12-06 01:44:20.8013,172.8,140.9,81.5,81.54,239.9,19.72,52,4.09,4.06,0,81.5,81.5
2018-12-06 01:44:21.0513,172.8,141,81.5,81.6,240,19.73,6,119170,36.3,4.1,81.5,81.5
2018-12-06 01:44:21.3013,172.8,141,81.5,81.6,240,19.74,7,119170,35.6,4.1,81.5,81.5
2018-12-06 01:44:21.5513,172.8,141,81.5,81.6,239.9,19.72,1,800.3,143.2,27.5,81.5,81.5
2018-12-06 01:44:21.8013,172.8,141,81.5,81.6,239.9,19.73,2,799.9,142.7,28,81.5,81.5
2018-12-06 01:44:22.0513,172.8,141,81.5,81.6,239.9,19.72,61,804.6,798.8,0,81.5,81.5
2018-12-06 01:44:22.3013,172.8,141,81.5,81.6,240,19.73,62,425,425,0,81.5,81.5
2018-12-06 01:44:22.5513,172.8,141,81.5,81.6,240,19.73,64,180.1,182.5,0,81.5,81.5
2018-12-06 01:44:22.8013,172.8,141,81.5,81.6,240,19.73,3,800.3,143.2,27,81.5,81.5
2018-12-06 01:44:23.0513,172.8,141.1,81.5,81.66,240,19.73,4,799.9,142.7,27,81.5,81.5
2018-12-06 01:44:23.3013,172.8,141.1,81.5,81.66,240,19.73,65,119180,119180,0,81.5,81.5
2018-12-06 01:44:23.5513,172.8,141.1,81.5,81.66,240,19.72,66,-1940,-1940,0,81.5,81.5
2018-12-06 01:44:23.8012,172.8,141.1,81.5,81.66,240,19.73,1,800.3,143.2,27.5,81.5,81.5
2018-12-06 01:44:24.0512,172.8,141.1,81.5,81.66,240,19.73,2,799.9,142.7,28,81.5,81.5
2018-12-06 01:44:24.3013,172.8,141.1,81.5,81.66,239.9,19.72,65,119180,119170,0,81.5,81.5
2018-12-06 01:44:24.5513,172.8,141.1,81.5,81.66,240,19.72,51,4.09,4.06,0,81.5,81.5
2018-12-06 01:44:24.8013,172.8,141.1,81.5,81.66,240,19.73,63,50,50,0,81.5,81.5
2018-12-06 01:44:25.0513,172.8,141.1,81.5,81.66,240,19.73,67,37.1,36.2,0,81.5,81.5
2018-12-06 01:44:25.3013,172.8,141.1,81.5,81.66,240,19.73,52,4.09,4.06,0,81.5,81.5
2018-12-06 01:44:25.5513,172.8,141.1,81.5,81.66,240.1,19.73,6,119180,37.2,4.1,81.5,81.5
2018-12-06 01:44:25.8013,172.8,141.1,81.5,81.66,240,19.73,7,119170,36.3,4.1,81.5,81.5
2018-12-06 01:44:26.0513,172.8,141.2,81.75,81.71,240,19.72,1,801,143,27.5,81.5,81.5
2018-12-06 01:44:26.3013,172.8,141.2,81.75,81.71,240,19.73,2,800.7,142.9,28,81.5,81.5
2018-12-06 01:44:26.5513,172.8,141.2,81.75,81.71,240,19.72,61,804.9,799.2,0,81.5,81.5
2018-12-06 01:44:26.8013,172.8,141.3,81.75,81.77,240,19.73,62,425,425,0,81.5,81.5
2018-12-06 01:44:27.0513,172.8,141.3,81.75,81.77,240,19.73,64,179.6,182.1,0,81.5,81.5
2018-12-06 01:44:27.3013,172.8,141.3,81.75,81.77,240,19.73,3,801,143,27,81.5,81.5
2018-12-06 01:44:27.5513,172.8,141.3,81.75,81.77,240,19.74,4,800.7,142.9,27,81.5,81.5
2018-12-06 01:44:27.8014,172.8,141.3,81.75,81.77,240,19.73,65,119190,119200,0,81.5,81.5
2018-12-06 01:44:28.0514,172.8,141.4,81.75,81.83,239.9,19.73,66,-1940,-1940,0,81.5,81.5
2018-12-06 01:44:28.3014,172.8,141.4,81.75,81.83,240,19.74,1,801,143,27.5,81.5,81.5
2018-12-06 01:44:28.5514,172.8,141.4,81.75,81.83,240,19.73,2,800.7,142.9,28,81.5,81.5
2018-12-06 01:44:28.8014,172.8,141.4,82,81.83,240.1,19.73,65,119190,119200,0,81.5,81.5
2018-12-06 01:44:29.0514,172.8,141.4,82,81.83,239.9,19.73,51,4.1,4.07,0,81.5,81.5
2018-12-06 01:44:29.3014,172.8,141.4,82,81.83,240,19.73,63,50,50,0,81.5,81.5
2018-12-06 01:44:29.5514,172.8,141.4,82,81.83,240,19.72,67,37.9,37,0,81.5,81.5
2018-12-06 01:44:29.8014,172.8,141.4,82,81.83,239.9,19.72,52,4.1,4.07,0,81.5,81.5
2018-12-06 01:44:30.0514,172.8,141.5,82,81.89,240,19.73,6,119180,38,4.1,81.5,81.5
2018-12-06 01:44:30.3013,172.8,141.5,82,81.89,240,19.74,7,119190,37.1,4.1,81.5,81.5
2018-12-06 01:44:30.5513,172.8,141.5,82,81.89,240,19.73,1,801,143,27.5,81.5,81.5
2018-12-06 01:44:30.8013,172.8,141.5,82,81.89,239.9,19.65,2,800.7,142.9,28,81.5,81.5
2018-12-06 01:44:31.0513,172.8,141.5,82,81.89,240,19.73,61,805.2,799.5,0,81.5,81.5
2018-12-06 01:44:31.3013,172.8,141.5,82,81.89,239.9,19.72,62,425,425,0,81.5,81.5
2018-12-06 01:44:31.5513,172.8,141.5,82,81.89,240,19.72,64,179.7,182.1,0,81.5,81.5
2018-12-06 01:44:31.8014,172.8,141.5,82,81.89,240,19.73,3,801,143,27,81.5,81.5
2018-12-06 01:44:32.0514,172.8,141.5,82,81.89,240,19.74,4,800.7,142.9,27,81.5,81.5
2018-12-06 01:44:32.3014,172.8,141.5,82,81.89,240,19.73,65,119180,119190,0,81.5,81.5
2018-12-06 01:44:32.5514,172.8,141.5,82,81.89,240,19.73,66,-1930,-1930,0,81.5,81.5
2018-12-06 01:44:32.8014,172.8,141.5,82,81.89,239.9,19.73,1,801,143,27.5,81.5,81.5
2018-12-06 01:44:33.0514,172.8,141.7,82,82,239.9,19.74,2,800.7,142.9,28,81.5,81.5
2018-12-06 01:44:33.3014,172.8,141.7,82,82,240,19.71,65,119210,119210,0,82,81.5
2018-12-06 01:44:33.5514,172.8,141.7,82,82,240,19.74,51,4.1,4.07,0,82,82
2018-12-06 01:44:33.8014,172.8,141.7,82,82,240,19.73,63,50,50,0,82,82
2018-12-06 01:44:34.0514,172.8,141.8,82,82.06,240,19.73,67,38.8,37.7,0,82,82
2018-12-06 01:44:34.3014,172.8,141.8,82,82.06,240,19.74,52,4.1,4.07,0,82,82
2018-12-06 01:44:34.5514,172.8,141.8,82,82.06,240,19.73,6,119200,38.9,4.1,82,82
2018-12-06 01:44:34.8014,172.8,142,82,82.18,240,19.73,7,119200,37.9,4.1,82,82
2018-12-06 01:44:35.0514,172.8,142,82,82.18,240,19.73,1,801.3,142.8,27.5,82,82
2018-12-06 01:44:35.3015,172.8,142,82,82.18,240,19.74,2,801.1,142.7,28,82,82
2018-12-06 01:44:35.5515,172.8,142,82,82.18,239.9,19.71,61,805.5,799.8,0,82,82
2018-12-06 01:44:35.8015,172.8,142,82,82.18,240,19.8,62,425,425,0,82,82
2018-12-06 01:44:36.0515,172.8,142,82,82.18,240,19.73,64,180,182.4,0,82,82
2018-12-06 01:44:36.3015,172.8,142,82,82.18,239.9,19.73,3,801.3,142.8,27,82,82
2018-12-06 01:44:36.5515,172.8,142,82,82.18,240,19.73,4,801.1,142.7,27,82,82
2018-12-06 01:44:36.8015,172.8,142,82,82.18,240,19.73,65,119200,119200,0,82,82
2018-12-06 01:44:37.0515,172.8,142,82,82.18,239.9,19.73,66,-1930,-1930,0,82,82
2018-12-06 01:44:37.3015,172.8,142,82,82.18,240,19.73,1,801.3,142.8,27.5,82,82
2018-12-06 01:44:37.5515,172.8,142,82,82.18,240,19.73,2,801.1,142.7,28,82,82
2018-12-06 01:44:37.8015,172.8,142,82,82.18,239.9,19.73,65,119210,119210,0,82,82
2018-12-06 01:44:38.0515,172.8,142,82,82.18,240,19.73,51,4.1,4.07,0,82,82
2018-12-06 01:44:38.3015,172.8,142,82,82.18,240,19.86,63,50,50,0,82,82
2018-12-06 01:44:38.5515,172.8,142,82,82.18,240,19.74,67,39.6,38.5,0,82,82
2018-12-06 01:44:38.8015,172.8,142,82,82.18,239.9,19.72,52,4.1,4.07,0,82,82
2018-12-06 01:44:39.0515,172.8,142,82,82.18,240,19.74,6,119220,39.7,4.1,82,82
2018-12-06 01:44:39.3015,172.8,142,82,82.18,240.1,19.73,7,119230,38.6,4.1,82,82
2018-12-06 01:44:39.5515,172.8,142,82,82.18,240,19.73,1,801.3,142.8,27.5,82,82
2018-12-06 01:44:39.8015,172.8,142,82,82.18,240,19.72,2,801.1,142.7,28,82,82
2018-12-06 01:44:40.0515,172.8,142.1,82,82.23,239.9,19.73,61,805.8,800.1,0,82,82
2018-12-06 01:44:40.3015,172.8,142.1,82,82.23,240,19.73,62,425,425,0,82,82
2018-12-06 01:44:40.5515,172.8,142.1,82,82.23,240,19.73,64,180.1,182.5,0,82,82
2018-12-06 01:44:40.8015,172.8,142.1,82,82.23,240,19.87,3,801.8,142.8,27,82,82
2018-12-06 01:44:41.0515,172.8,142.1,82,82.23,240,19.73,4,801.8,142.7,27,82,82
2018-12-06 01:44:41.3015,172.8,142.1,82,82.23,240,19.74,65,119200,119200,0,82,82
2018-12-06 01:44:41.5515,172.8,142.1,82,82.23,240,19.75,66,-1930,-1930,0,82,82
2018-12-06 01:44:41.8015,172.8,142.2,82,82.29,240,19.72,1,801.8,142.8,27.5,82,82
2018-12-06 01:44:42.0515,172.8,142.2,82.25,82.29,240,19.73,2,801.8,142.7,28,82,82
2018-12-06 01:44:42.3015,172.8,142.2,82.25,82.29,239.9,19.73,65,119230,119230,0,82,82
2018-12-06 01:44:42.5515,172.8,142.2,82.25,82.29,240,19.73,51,4.1,4.07,0,82,82
2018-12-06 01:44:42.8015,172.8,142.2,82.25,82.29,240,19.73,63,50,50,0,82,82
2018-12-06 01:44:43.0515,172.8,142.2,82.25,82.29,240,19.73,67,40.3,39.2,0,82,82
2018-12-06 01:44:43.3015,172.8,142.2,82.25,82.29,240,19.65,52,4.1,4.07,0,82,82
2018-12-06 01:44:43.5515,172.8,142.2,82.25,82.29,240,19.72,6,119240,40.4,4.1,82,82
2018-12-06 01:44:43.8015,172.8,142.2,82.5,82.29,239.9,19.72,7,119230,39.3,4.1,82,82
2018-12-06 01:44:44.0515,172.8,142.2,82.5,82.29,239.9,19.74,1,801.8,142.8,27.5,82,82
2018-12-06 01:44:44.3014,172.8,142.2,82.5,82.29,239.9,19.73,2,801.8,142.7,28,82,82
2018-12-06 01:44:44.5514,172.8,142.2,82.5,82.29,240,19.73,61,806.2,800.4,0,82,82
2018-12-06 01:44:44.8014,172.8,142.2,82.5,82.29,240.1,19.73,62,425,425,0,82,82
2018-12-06 01:44:45.0515,172.8,142.3,82.5,82.35,240,19.73,64,180.2,182.6,0,82,82
2018-12-06 01:44:45.3015,172.8,142.3,82.5,82.35,239.9,19.74,3,801.8,142.8,27,82,82
2018-12-06 01:44:45.5515,172.8,142.3,82.5,82.35,239.9,19.73,4,801.8,142.7,27,82,82
2018-12-06 01:44:45.8015,172.8,142.3,82.5,82.35,240,19.76,65,119230,119230,0,82,82
2018-12-06 01:44:46.0515,172.8,142.3,82.5,82.35,239.9,19.71,66,-1930,-1940,0,82,82
2018-12-06 01:44:46.3016,172.8,142.3,82.5,82.35,240.1,19.73,1,801.8,142.8,27.5,82,82
2018-12-06 01:44:46.5516,172.8,142.3,82.5,82.35,240,19.73,2,801.8,142.7,28,82,82
2018-12-06 01:44:46.8016,172.8,142.3,82.5,82.35,239.9,19.73,65,119220,119220,0,82,82
2018-12-06 01:44:47.0516,172.8,142.3,82.5,82.35,239.9,19.73,51,4.1,4.07,0,82,82
2018-12-06 01:44:47.3016,172.8,142.3,82.5,82.35,239.9,19.72,63,50,50,0,82,82
2018-12-06 01:44:47.5515,172.8,142.3,82.5,82.35,240,19.73,67,41.1,39.9,0,82,82
2018-12-06 01:44:47.8015,172.8,142.4,82.5,82.41,240,19.73,52,4.1,4.07,0,82.5,82
2018-12-06 01:44:48.0515,172.8,142.5,82.5,82.47,240,19.73,6,119250,41.2,4.1,82.5,82.5
2018-12-06 01:44:48.3015,172.8,142.5,82.5,82.47,240,19.73,7,119260,40,4.1,82.5,82.5
2018-12-06 01:44:48.5515,172.8,142.5,82.5,82.47,240,19.73,1,802.5,142.7,27.5,82.5,82.5
2018-12-06 01:44:48.8015,172.8,142.5,82.5,82.47,240,19.73,2,802.1,142.5,28,82.5,82.5
2018-12-06 01:44:49.0516,172.8,142.5,82.5,82.47,239.9,19.73,61,806.5,800.6,0,82.5,82.5
2018-12-06 01:44:49.3016,172.8,142.5,82.5,82.47,240,19.76,62,425,425,0,82.5,82.5
2018-12-06 01:44:49.5516,172.8,142.5,82.5,82.47,240,19.73,64,180.3,182.7,0,82.5,82.5
2018-12-06 01:44:49.8016,172.8,142.6,82.5,82.52,240,19.73,3,802.5,142.7,27,82.5,82.5
2018-12-06 01:44:50.0516,172.8,142.6,82.5,82.52,240,19.73,4,802.1,142.5,27,82.5,82.5
2018-12-06 01:44:50.3016,172.8,142.6,82.5,82.52,240,19.75,65,119230,119230,0,82.5,82.5
2018-12-06 01:44:50.5516,172.8,142.6,82.5,82.52,239.9,19.73,66,-1940,-1950,0,82.5,82.5
2018-12-06 01:44:50.8016,172.8,142.6,82.5,82.52,240,19.85,1,802.5,142.7,27.5,82.5,82.5
2018-12-06 01:44:51.0515,172.8,142.6,82.5,82.52,239.9,19.7,2,802.1,142.5,28,82.5,82.5
2018-12-06 01:44:51.3015,172.8,142.6,82.5,82.52,240,19.72,65,119240,119230,0,82.5,82.5
2018-12-06 01:44:51.5515,172.8,142.6,82.5,82.52,240,19.73,51,4.1,4.07,0,82.5,82.5
2018-12-06 01:44:51.8015,172.8,142.6,82.5,82.52,240,19.73,63,50,50,0,82.5,82.5
2018-12-06 01:44:52.0515,172.8,142.7,82.5,82.58,239.9,19.73,67,41.9,40.6,0,82.5,82.5
2018-12-06 01:44:52.3016,172.8,142.7,82.5,82.58,239.9,19.73,52,4.1,4.08,0,82.5,82.5
2018-12-06 01:44:52.5516,172.8,142.7,82.5,82.58,240,19.73,6,119270,41.9,4.1,82.5,82.5
2018-12-06 01:44:52.8016,172.8,142.7,82.5,82.58,240,19.72,7,119270,40.7,4.1,82.5,82.5
2018-12-06 01:44:53.0516,172.8,142.7,82.5,82.58,240,19.87,1,802.5,142.7,27.5,82.5,82.5
2018-12-06 01:44:53.3016,172.8,142.7,82.5,82.58,240,19.75,2,802.1,142.5,28,82.5,82.5
2018-12-06 01:44:53.5516,172.8,142.7,82.5,82.58,240,19.73,61,806.7,801,0,82.5,82.5
2018-12-06 01:44:53.8016,172.8,142.7,82.5,82.58,239.9,19.73,62,425,425,0,82.5,82.5
2018-12-06 01:44:54.0516,172.8,142.7,82.5,82.58,239.9,19.73,64,180.3,182.7,0,82.5,82.5
2018-12-06 01:44:54.3016,172.8,142.7,82.5,82.58,240,19.73,3,802.5,142.7,27,82.5,82.5
2018-12-06 01:44:54.5515,172.8,142.7,82.5,82.58,240,19.72,4,802.1,142.5,27,82.5,82.5
2018-12-06 01:44:54.8015,172.8,142.8,82.5,82.64,240,19.73,65,119280,119280,0,82.5,82.5
2018-12-06 01:44:55.0515,172.8,142.9,82.5,82.7,240,19.73,66,-1950,-1950,0,82.5,82.5
2018-12-06 01:44:55.3015,172.8,142.9,82.5,82.7,240,19.73,1,802.6,142.7,27.5,82.5,82.5
2018-12-06 01:44:55.5516,172.8,142.9,82.5,82.7,240,19.71,2,802.3,142.5,28,82.5,82.5
2018-12-06 01:44:55.8016,172.8,142.9,82.5,82.7,240,19.72,65,119270,119260,0,82.5,82.5
2018-12-06 01:44:56.0516,172.8,142.9,82.5,82.7,240,19.72,51,4.1,4.08,0,82.5,82.5
2018-12-06 01:44:56.3016,172.8,142.9,82.5,82.7,240,19.74,63,50,50,0,82.5,82.5
2018-12-06 01:44:56.5516,172.8,142.9,82.5,82.7,240,19.73,67,42.6,41.3,0,82.5,82.5
2018-12-06 01:44:56.8016,172.8,143,82.5,82.75,240,19.72,52,4.1,4.08,0,82.5,82.5
2018-12-06 01:44:57.0516,172.8,143,82.5,82.75,240,19.73,6,119270,42.7,4.1,82.5,82.5
2018-12-06 01:44:57.3016,172.8,143,82.5,82.75,239.9,19.72,7,119260,41.4,4.1,82.5,82.5
2018-12-06 01:44:57.5517,172.8,143,82.5,82.75,240,19.73,1,802.6,142.7,27.5,82.5,82.5
2018-12-06 01:44:57.8017,172.8,143,82.5,82.75,240,19.73,2,802.3,142.5,28,82.5,82.5
2018-12-06 01:44:58.0517,172.8,143,82.75,82.75,239.9,19.78,61,807,801.3,0,82.5,82.5
2018-12-06 01:44:58.3017,172.8,143,82.75,82.75,240,19.73,62,425,425,0,82.5,82.5
2018-12-06 01:44:58.5517,172.8,143,82.75,82.75,239.9,19.72,64,179.9,182.3,0,82.5,82.5
2018-12-06 01:44:58.8017,172.8,143,82.75,82.75,239.9,19.74,3,802.6,142.7,27,82.5,82.5
2018-12-06 01:44:59.0517,172.8,143.1,82.75,82.81,240,19.74,4,802.3,142.5,27,82.5,82.5
2018-12-06 01:44:59.3017,172.8,143.1,82.75,82.81,240,19.73,65,119290,119290,0,82.5,82.5
2018-12-06 01:44:59.5517,172.8,143.1,82.75,82.81,240,19.72,66,-1960,-1960,0,82.5,82.5
2018-12-06 01:44:59.8017,172.8,143.1,83,82.81,240,19.73,1,802.6,142.7,27.5,82.5,82.5
2018-12-06 01:45:00.0517,172.8,143.1,83,82.81,240,19.74,2,802.3,142.5,28,82.5,82.5
2018-12-06 01:45:00.3017,172.8,143.1,83,82.81,240,19.73,65,119290,119290,0,82.5,82.5
2018-12-06 01:45:00.5517,172.8,143.1,83,82.81,240.1,19.75,51,4.1,4.08,0,82.5,82.5
2018-12-06 01:45:00.8017,172.8,143.1,83,82.81,240,19.73,63,50,50,0,82.5,82.5
2018-12-06 01:45:01.0517,172.8,143.1,83,82.81,240,19.75,67,43.3,41.9,0,82.5,82.5
2018-12-06 01:45:01.3017,172.8,143.1,83,82.81,240,19.72,52,4.1,4.08,0,82.5,82.5
2018-12-06 01:45:01.5517,172.8,143.1,83,82.81,239.9,19.73,6,119260,43.3,4.1,82.5,82.5
2018-12-06 01:45:01.8017,172.8,143.1,83,82.81,239.9,19.73,7,119270,42,4.1,82.5,82.5
2018-12-06 01:45:02.0517,172.8,143.2,83,82.87,240,19.73,1,802.6,142.7,27.5,82.5,82.5
2018-12-06 01:45:02.3017,172.8,143.2,83,82.87,240,19.72,2,802.3,142.5,28,83,82.5
2018-12-06 01:45:02.5517,172.8,143.2,83,82.87,240.1,19.73,61,807.2,801.5,0,83,83
2018-12-06 01:45:02.8017,172.8,143.3,83,82.93,240,19.73,62,425,425,0,83,83
2018-12-06 01:45:03.0517,172.8,143.3,83,82.93,240,19.73,64,179.9,182.3,0,83,83
2018-12-06 01:45:03.3017,172.8,143.3,83,82.93,239.9,19.76,3,803.1,142.6,27,83,83
2018-12-06 01:45:03.5517,172.8,143.3,83,82.93,240,19.72,4,803.1,142.5,27,83,83
2018-12-06 01:45:03.8017,172.8,143.4,83,82.99,240,19.75,65,119270,119270,0,83,83
2018-12-06 01:45:04.0517,172.8,143.4,83,82.99,240,19.7,66,-1950,-1950,0,83,83
2018-12-06 01:45:04.3017,172.8,143.4,83,82.99,240,19.74,1,803.1,142.6,27.5,83,83
2018-12-06 01:45:04.5517,172.8,143.4,83,82.99,239.9,19.72,2,803.1,142.5,28,83,83
2018-12-06 01:45:04.8017,172.8,143.4,83,82.99,239.9,19.73,65,119260,119260,0,83,83
2018-12-06 01:45:05.0517,172.8,143.4,83,82.99,240,19.74,51,4.11,4.08,0,83,83
2018-12-06 01:45:05.3017,172.8,143.4,83,82.99,240,19.76,63,50,50,0,83,83
2018-12-06 01:45:05.5517,172.8,143.4,83,82.99,240,19.74,67,43.9,42.5,0,83,83
2018-12-06 01:45:05.8017,172.8,143.4,83,82.99,240,19.73,52,4.11,4.08,0,83,83
2018-12-06 01:45:06.0517,172.8,143.4,83,82.99,239.9,19.73,6,119270,44,4.1,83,83
2018-12-06 01:45:06.3017,172.8,143.4,83,82.99,240,19.73,7,119280,42.6,4.1,83,83
2018-12-06 01:45:06.5517,172.8,143.4,83,82.99,240,19.73,1,803.1,142.6,27.5,83,83
2018-12-06 01:45:06.8018,172.8,143.4,83,82.99,240,19.74,2,803.1,142.5,28,83,83
2018-12-06 01:45:07.0518,172.8,143.5,83,83.04,240,19.75,61,807.6,801.7,0,83,83
2018-12-06 01:45:07.3018,172.8,143.5,83,83.04,240,19.73,62,425,425,0,83,83
2018-12-06 01:45:07.5518,172.8,143.5,83,83.04,240,19.72,64,180.2,182.5,0,83,83
2018-12-06 01:45:07.8018,172.8,143.5,83,83.04,239.9,19.73,3,803.1,142.6,27,83,83
2018-12-06 01:45:08.0518,172.8,143.5,83,83.04,240,19.72,4,803.1,142.5,27,83,83
2018-12-06 01:45:08.3018,172.8,143.5,83,83.04,240,19.73,65,119280,119280,0,83,83
2018-12-06 01:45:08.5518,172.8,143.5,83,83.04,240.1,19.76,66,-1930,-1930,0,83,83
2018-12-06 01:45:08.8018,172.8,143.5,83,83.04,240,19.73,1,803.1,142.6,27.5,83,83
2018-12-06 01:45:09.0518,172.8,143.7,83,83.16,240,19.73,2,803.1,142.5,28,83,83
2018-12-06 01:45:09.3018,172.8,143.7,83,83.16,240,19.73,65,119270,119270,0,83,83
2018-12-06 01:45:09.5518,172.8,143.7,83,83.16,240,19.74,51,4.11,4.08,0,83,83
2018-12-06 01:45:09.8018,172.8,143.8,83,83.22,240,19.73,63,50,50,0,83,83
2018-12-06 01:45:10.0518,172.8,143.8,83,83.22,239.9,19.72,67,44.6,43.1,0,83,83
2018-12-06 01:45:10.3018,172.8,143.8,83,83.22,240,19.73,52,4.11,4.08,0,83,83
2018-12-06 01:45:10.5518,172.8,143.8,83,83.22,240,19.72,6,119290,44.6,4.1,83,83
2018-12-06 01:45:10.8018,172.8,144,83,83.33,240,19.73,7,119260,43.2,4.1,83,83
2018-12-06 01:45:11.0518,172.8,144,83,83.33,240,19.73,1,803.6,142.6,27.5,83,83
2018-12-06 01:45:11.3018,172.8,144,83,83.33,240,19.73,2,803.4,142.4,28,83,83
2018-12-06 01:45:11.5518,172.8,144,83,83.33,240,19.66,61,807.8,802,0,83,83
2018-12-06 01:45:11.8018,172.8,144,83,83.33,240,19.72,62,425,425,0,83,83
2018-12-06 01:45:12.0518,172.8,144,83,83.33,240,19.72,64,180.1,182.5,0,83,83
2018-12-06 01:45:12.3018,172.8,144,83,83.33,240,19.72,3,803.6,142.6,27,83,83
2018-12-06 01:45:12.5518,172.8,144,83,83.33,240,19.73,4,803.4,142.4,27,83,83
2018-12-06 01:45:12.8018,172.8,144,83,83.33,239.9,19.74,65,119290,119290,0,83,83
2018-12-06 01:45:13.0518,172.8,144,83.25,83.33,240,19.73,66,-1930,-1940,0,83,83
2018-12-06 01:45:13.3018,172.8,144,83.25,83.33,240,19.74,1,803.6,142.6,27.5,83,83
2018-12-06 01:45:13.5518,172.8,144,83.25,83.33,240,19.72,2,803.4,142.4,28,83,83
2018-12-06 01:45:13.8018,172.8,144,83.25,83.33,240,19.7,65,119290,119290,0,83,83
2018-12-06 01:45:14.0518,172.8,144,83.25,83.33,240,19.74,51,4.11,4.08,0,83,83
2018-12-06 01:45:14.3018,172.8,144,83.25,83.33,240,19.71,63,50,50,0,83,83
2018-12-06 01:45:14.5518,172.8,144,83.25,83.33,240,19.71,67,45.2,43.6,0,83,83
2018-12-06 01:45:14.8018,172.8,144,83.25,83.33,240,19.72,52,4.11,4.08,0,83,83
2018-12-06 01:45:15.0518,172.8,144,83.25,83.33,240,19.73,6,119290,45.2,4.1,83,83
2018-12-06 01:45:15.3018,172.8,144,83.25,83.33,240,19.73,7,119290,43.7,4.1,83,83
2018-12-06 01:45:15.5518,172.8,144,83.25,83.33,239.9,19.72,1,803.6,142.6,27.5,83,83
2018-12-06 01:45:15.8018,172.8,144,83.5,83.33,239.9,19.74,2,803.4,142.4,28,83,83
2018-12-06 01:45:16.0518,172.8,144.1,83.5,83.39,239.9,19.74,61,808,802.3,0,83,83
2018-12-06 01:45:16.3018,172.8,144.1,83.5,83.39,239.9,19.73,62,425,425,0,83,83
2018-12-06 01:45:16.5518,172.8,144.1,83.5,83.39,240.1,19.73,64,180,182.4,0,83,83
2018-12-06 01:45:16.8018,172.8,144.1,83.5,83.39,240,19.7,3,803.6,142.6,27,83.5,83
2018-12-06 01:45:17.0519,172.8,144.1,83.5,83.39,240,19.73,4,804.1,142.4,27,83.5,83.5
2018-12-06 01:45:17.3019,172.8,144.1,83.5,83.39,240,19.73,65,119300,119310,0,83.5,83.5
2018-12-06 01:45:17.5519,172.8,144.1,83.5,83.39,240,19.74,66,-1920,-1930,0,83.5,83.5
2018-12-06 01:45:17.8019,172.8,144.1,83.5,83.39,240,19.73,1,803.6,142.6,27.5,83.5,83.5
2018-12-06 01:45:18.0519,172.8,144.1,83.5,83.39,240.1,19.73,2,804.1,142.4,28,83.5,83.5
2018-12-06 01:45:18.3019,172.8,144.1,83.5,83.39,240,19.73,65,119290,119290,0,83.5,83.5
2018-12-06 01:45:18.5519,172.8,144.1,83.5,83.39,240,19.72,51,4.11,4.08,0,83.5,83.5
2018-12-06 01:45:18.8019,172.8,144.2,83.5,83.45,239.9,19.73,63,50,50,0,83.5,83.5
2018-12-06 01:45:19.0519,172.8,144.2,83.5,83.45,239.9,19.73,67,45.7,44.2,0,83.5,83.5
2018-12-06 01:45:19.3019,172.8,144.2,83.5,83.45,239.9,19.72,52,4.11,4.08,0,83.5,83.5
2018-12-06 01:45:19.5518,172.8,144.2,83.5,83.45,240,19.74,6,119300,45.8,4.1,83.5,83.5
2018-12-06 01:45:19.8018,172.8,144.2,83.5,83.45,240,19.73,7,119300,44.2,4.1,83.5,83.5
2018-12-06 01:45:20.0518,172.8,144.2,83.5,83.45,240,19.73,1,803.6,142.6,27.5,83.5,83.5
2018-12-06 01:45:20.3018,172.8,144.2,83.5,83.45,239.9,19.73,2,804.1,142.4,28,83.5,83.5
2018-12-06 01:45:20.5518,172.8,144.2,83.5,83.45,239.9,19.73,61,808.2,802.5,0,83.5,83.5
2018-12-06 01:45:20.8018,172.8,144.2,83.5,83.45,240,19.74,62,425,425,0,83.5,83.5
2018-12-06 01:45:21.0518,172.8,144.3,83.5,83.51,240,19.73,64,180,182.5,0,83.5,83.5
2018-12-06 01:45:21.3019,172.8,144.3,83.5,83.51,240.1,19.74,3,803.6,142.6,27,83.5,83.5
2018-12-06 01:45:21.5519,172.8,144.3,83.5,83.51,240,19.73,4,804.1,142.4,27,83.5,83.5
2018-12-06 01:45:21.8019,172.8,144.3,83.5,83.51,240,19.79,65,119330,119230,0,83.5,83.5
2018-12-06 01:45:22.0519,172.8,144.3,83.5,83.51,240,19.74,66,-1920,-1920,0,83.5,83.5
2018-12-06 01:45:22.3019,172.8,144.3,83.5,83.51,240,19.73,1,803.6,142.6,27.5,83.5,83.5
2018-12-06 01:45:22.5519,172.8,144.3,83.5,83.51,240,19.73,2,804.1,142.4,28,83.5,83.5
2018-12-06 01:45:22.8019,172.8,144.3,83.5,83.51,240,19.73,65,119600,118980,0,83.5,83.5
2018-12-06 01:45:23.0519,172.8,144.3,83.5,83.51,240,19.73,51,4.11,4.08,0,83.5,83.5
2018-12-06 01:45:23.3019,172.8,144.3,83.5,83.51,240,19.75,63,50,50,0,83.5,83.5
2018-12-06 01:45:23.5519,172.8,144.3,83.5,83.51,239.9,19.73,67,46.3,44.7,0,83.5,83.5
2018-12-06 01:45:23.8019,172.8,144.3,83.5,83.51,240,19.75,52,4.11,4.08,0,83.5,83.5
2018-12-06 01:45:24.0519,172.8,144.5,83.5,83.62,239.9,19.73,6,119300,46.3,4.1,83.5,83.5
2018-12-06 01:45:24.3019,172.8,144.5,83.5,83.62,240,19.81,7,119290,44.7,4.1,83.5,83.5
2018-12-06 01:45:24.5519,172.8,144.5,83.5,83.62,240,19.72,1,804.3,142.6,27.5,83.5,83.5
2018-12-06 01:45:24.8019,172.8,144.5,83.5,83.62,240,19.74,2,804.2,142.1,28,83.5,83.5
2018-12-06 01:45:25.0520,172.8,144.5,83.5,83.62,240,19.73,61,808.7,802.7,0,83.5,83.5
2018-12-06 01:45:25.3020,172.8,144.5,83.5,83.62,239.9,19.73,62,425,425,0,83.5,83.5
2018-12-06 01:45:25.5519,172.8,144.5,83.5,83.62,240,19.73,64,180.1,181.9,0,83.5,83.5
2018-12-06 01:45:25.8019,172.8,144.6,83.5,83.68,240,19.73,3,804.3,142.6,27,83.5,83.5
2018-12-06 01:45:26.0519,172.8,144.6,83.5,83.68,240,19.73,4,804.2,142.1,27,83.5,83.5
2018-12-06 01:45:26.3019,172.8,144.6,83.5,83.68,240,19.73,65,119310,119310,0,83.5,83.5
2018-12-06 01:45:26.5520,172.8,144.6,83.5,83.68,240,19.72,66,-1930,-1930,0,83.5,83.5
2018-12-06 01:45:26.8020,172.8,144.6,83.5,83.68,240,19.71,1,804.3,142.6,27.5,83.5,83.5
2018-12-06 01:45:27.0520,172.8,144.6,83.5,83.68,239.9,19.73,2,804.2,142.1,28,83.5,83.5
2018-12-06 01:45:27.3020,172.8,144.6,83.5,83.68,240,19.73,65,119310,119310,0,83.5,83.5
2018-12-06 01:45:27.5520,172.8,144.6,83.5,83.68,240.1,19.73,51,4.11,4.08,0,83.5,83.5
2018-12-06 01:45:27.8020,172.8,144.6,83.5,83.68,240,19.74,63,50,50,0,83.5,83.5
2018-12-06 01:45:28.0520,172.8,144.7,83.5,83.74,239.9,19.73,67,46.8,45.1,0,83.5,83.5
2018-12-06 01:45:28.3020,172.8,144.7,83.5,83.74,240,19.73,52,4.11,4.08,0,83.5,83.5
2018-12-06 01:45:28.5520,172.8,144.7,83.5,83.74,240,19.73,6,119310,46.8,4.1,83.5,83.5
2018-12-06 01:45:28.8020,172.8,144.7,83.5,83.74,239.9,19.71,7,119310,45.2,4.1,83.5,83.5
2018-12-06 01:45:29.0520,172.8,144.7,83.75,83.74,240,19.73,1,804.3,142.6,27.5,83.5,83.5
2018-12-06 01:45:29.3020,172.8,144.7,83.75,83.74,240,19.75,2,804.2,142.1,28,83.5,83.5
2018-12-06 01:45:29.5520,172.8,144.7,83.75,83.74,240,19.72,61,808.8,803,0,83.5,83.5
2018-12-06 01:45:29.8020,172.8,144.7,83.75,83.74,240,19.73,62,425,425,0,83.5,83.5
2018-12-06 01:45:30.0520,172.8,144.7,83.75,83.74,240,19.74,64,180,182.5,0,83.5,83.5
2018-12-06 01:45:30.3020,172.8,144.7,83.75,83.74,240,19.73,3,804.3,142.6,27,83.5,83.5
2018-12-06 01:45:30.5520,172.8,144.7,83.75,83.74,240,19.73,4,804.2,142.1,27,83.5,83.5
2018-12-06 01:45:30.8020,172.8,144.8,84,83.8,240,19.73,65,119310,119320,0,83.5,83.5
2018-12-06 01:45:31.0520,172.8,144.9,84,83.85,240,19.73,66,-1950,-1950,0,83.5,83.5
2018-12-06 01:45:31.3020,172.8,144.9,84,83.85,240,19.73,1,804.9,142.5,27.5,84,84
2018-12-06 01:45:31.5520,172.8,144.9,84,83.85,239.9,19.73,2,804.7,142.3,28,84,84
2018-12-06 01:45:31.8020,172.8,144.9,84,83.85,240,19.76,65,119310,119320,0,84,84
2018-12-06 01:45:32.0520,172.8,144.9,84,83.85,240,19.73,51,4.12,4.09,0,84,84
2018-12-06 01:45:32.3020,172.8,144.9,84,83.85,240,19.73,63,50,50,0,84,84
2018-12-06 01:45:32.5520,172.8,144.9,84,83.85,240,19.74,67,47.3,45.6,0,84,84
2018-12-06 01:45:32.8020,172.8,144.9,84,83.85,240,19.73,52,4.11,4.09,0,84,84
2018-12-06 01:45:33.0520,172.8,145,84,83.91,240,19.73,6,119300,47.3,4.1,84,84
2018-12-06 01:45:33.3020,172.8,145,84,83.91,240,19.73,7,119310,45.7,4.1,84,84
2018-12-06 01:45:33.5520,172.8,145,84,83.91,240,19.73,1,804.9,142.5,27.5,84,84
2018-12-06 01:45:33.8020,172.8,145,84,83.91,240,19.73,2,804.7,142.3,28,84,84
2018-12-06 01:45:34.0520,172.8,145,84,83.91,239.9,19.53,61,809.1,803.3,0,84,84
2018-12-06 01:45:34.3020,172.8,145,84,83.91,240,19.53,62,425,425,0,84,84
2018-12-06 01:45:34.5520,172.8,145,84,83.91,240,19.53,64,180.1,182.5,0,84,84
2018-12-06 01:45:34.8020,172.8,145,84,83.91,240,19.54,3,804.9,142.5,27,84,84
2018-12-06 01:45:35.0520,172.8,145.1,84,83.97,240,19.53,4,804.7,142.3,27,84,84
2018-12-06 01:45:35.3020,172.8,145.1,84,83.97,240.1,19.51,65,119320,119320,0,84,84
2018-12-06 01:45:35.5520,172.8,145.1,84,83.97,240,19.53,66,-1930,-1930,0,84,84
2018-12-06 01:45:35.8020,172.8,145.1,84,83.97,239.9,19.54,1,804.9,142.5,27.5,84,84
2018-12-06 01:45:36.0520,172.8,145.1,84,83.97,240,19.53,2,804.7,142.3,28,84,84
2018-12-06 01:45:36.3021,172.8,145.1,84,83.97,240,19.5,65,119310,119310,0,84,84
2018-12-06 01:45:36.5520,172.8,145.1,84,83.97,240,19.58,51,4.12,4.09,0,84,84
2018-12-06 01:45:36.8020,172.8,145.1,84,83.97,240,19.55,63,50,50,0,84,84
2018-12-06 01:45:37.0520,172.8,145.1,84,83.97,240,19.54,67,47.7,46,0,84,84
2018-12-06 01:45:37.3020,172.8,145.1,84,83.97,240,19.53,52,4.11,4.09,0,84,84
2018-12-06 01:45:37.5520,172.8,145.1,84,83.97,240,19.53,6,119310,47.8,4.1,84,84
2018-12-06 01:45:37.8020,172.8,145.2,84,84.03,240,19.54,7,119300,46.1,4.1,84,84
2018-12-06 01:45:38.0521,172.8,145.3,84,84.09,240,19.52,1,804.9,142.5,27.5,84,84
2018-12-06 01:45:38.3021,172.8,145.3,84,84.09,240,19.54,2,804.7,142.3,28,84,84
2018-12-06 01:45:38.5521,172.8,145.3,84,84.09,240,19.66,61,809.3,803.5,0,84,84
2018-12-06 01:45:38.8021,172.8,145.3,84,84.09,240,19.73,62,425,425,0,84,84
2018-12-06 01:45:39.0521,172.8,145.3,84,84.09,239.9,19.75,64,180.3,182.6,0,84,84
2018-12-06 01:45:39.3021,172.8,145.3,84,84.09,240,19.73,3,805,142.2,27,84,84
2018-12-06 01:45:39.5521,172.8,145.3,84,84.09,239.9,19.73,4,804.8,142.1,27,84,84
2018-12-06 01:45:39.8021,172.8,145.3,84,84.09,240,19.73,65,119310,119310,0,84,84
2018-12-06 01:45:40.0521,172.8,145.4,84,84.14,240,19.73,66,-1920,-1920,0,84,84
2018-12-06 01:45:40.3021,172.8,145.4,84,84.14,240,19.73,1,805,142.2,27.5,84,84
2018-12-06 01:45:40.5521,172.8,145.4,84,84.14,240,19.74,2,804.8,142.1,28,84,84
2018-12-06 01:45:40.8021,172.8,145.4,84,84.14,239.9,19.74,65,119330,119320,0,84,84
2018-12-06 01:45:41.0521,172.8,145.4,84,84.14,239.9,19.72,51,4.12,4.09,0,84,84
2018-12-06 01:45:41.3021,172.8,145.4,84,84.14,239.9,19.73,63,50,50,0,84,84
2018-12-06 01:45:41.5521,172.8,145.4,84,84.14,240,19.75,67,48.1,46.4,0,84,84
2018-12-06 01:45:41.8021,172.8,145.4,84,84.14,240,19.73,52,4.12,4.09,0,84,84
2018-12-06 01:45:42.0521,172.8,145.4,84,84.14,240,19.73,6,119330,48.2,4.1,84,84
2018-12-06 01:45:42.3021,172.8,145.4,84,84.14,240,19.73,7,119340,46.5,4.1,84,84
2018-12-06 01:45:42.5521,172.8,145.4,84,84.14,240,19.73,1,805,142.2,27.5,84,84
2018-12-06 01:45:42.8021,172.8,145.4,84,84.14,240,19.73,2,804.8,142.1,28,84,84
2018-12-06 01:45:43.0521,172.8,145.5,84,84.2,240,19.73,61,809.6,803.8,0,84,84
2018-12-06 01:45:43.3021,172.8,145.5,84,84.2,240.1,19.73,62,425,425,0,84,84
2018-12-06 01:45:43.5521,172.8,145.5,84,84.2,240.1,19.73,64,180,182.4,0,84,84
2018-12-06 01:45:43.8021,172.8,145.5,84,84.2,240,19.73,3,805,142.2,27,84,84
2018-12-06 01:45:44.0521,172.8,145.5,84,84.2,239.9,19.73,4,804.8,142.1,27,84,84
2018-12-06 01:45:44.3021,172.8,145.5,84,84.2,239.9,19.73,65,119330,119330,0,84,84
2018-12-06 01:45:44.5521,172.8,145.5,84,84.2,240,19.73,66,-1910,-1920,0,84,84
2018-12-06 01:45:44.8021,172.8,145.5,84,84.2,240,19.74,1,805,142.2,27.5,84,84
2018-12-06 01:45:45.0521,172.8,145.7,84.25,84.32,239.9,19.73,2,804.8,142.1,28,84,84
2018-12-06 01:45:45.3021,172.8,145.7,84.25,84.32,239.9,19.7,65,119330,119320,0,84,84
2018-12-06 01:45:45.5521,172.8,145.7,84.25,84.32,240,19.73,51,4.12,4.09,0,84,84
2018-12-06 01:45:45.8021,172.8,145.7,84.25,84.32,240,19.74,63,50,50,0,84.5,84
2018-12-06 01:45:46.0522,172.8,145.8,84.25,84.38,239.9,19.73,67,48.5,46.8,0,84.5,84
2018-12-06 01:45:46.3022,172.8,145.8,84.25,84.38,240,19.73,52,4.12,4.09,0,84.5,84
2018-12-06 01:45:46.5522,172.8,145.8,84.25,84.38,240,19.74,6,119330,48.6,4.1,84.5,84
2018-12-06 01:45:46.8022,172.8,145.8,84.5,84.38,240,19.73,7,119340,46.8,4.1,84.5,84
2018-12-06 01:45:47.0522,172.8,145.8,84.5,84.38,240,19.73,1,805.7,142.2,27.5,84.5,84
2018-12-06 01:45:47.3022,172.8,145.8,84.5,84.38,240,19.73,2,805.5,141.9,28,84.5,84
2018-12-06 01:45:47.5522,172.8,145.8,84.5,84.38,240,19.74,61,809.7,804,0,84.5,84
2018-12-06 01:45:47.8022,172.8,146,84.5,84.49,240,19.75,62,425,425,0,84.5,84
2018-12-06 01:45:48.0522,172.8,146,84.5,84.49,240,19.73,64,180.2,182.6,0,84.5,84
2018-12-06 01:45:48.3022,172.8,146,84.5,84.49,240,19.73,3,805.7,142.2,27,84.5,84
2018-12-06 01:45:48.5522,172.8,146,84.5,84.49,240,19.73,4,805.5,141.9,27,84.5,84
2018-12-06 01:45:48.8022,172.8,146,84.5,84.49,240,19.73,65,119320,119320,0,84.5,84
2018-12-06 01:45:49.0522,172.8,146,84.5,84.49,240,19.75,66,-1920,-1930,0,84.5,84
2018-12-06 01:45:49.3022,172.8,146,84.5,84.49,240,19.74,1,805.7,142.2,27.5,84.5,84
2018-12-06 01:45:49.5522,172.8,146,84.5,84.49,240,19.73,2,805.5,141.9,28,84.5,84
2018-12-06 01:45:49.8022,172.8,146,84.5,84.49,240,19.73,65,119320,119320,0,84.5,84
2018-12-06 01:45:50.0522,172.8,146,84.5,84.49,239.9,19.73,51,4.12,4.09,0,84.5,84
2018-12-06 01:45:50.3022,172.8,146,84.5,84.49,240,19.74,63,50,50,0,84.5,84
2018-12-06 01:45:50.5521,172.8,146,84.5,84.49,240,19.74,67,48.9,47.1,0,84.5,84
2018-12-06 01:45:50.8021,172.8,146,84.5,84.49,240,19.73,52,4.12,4.09,0,84.5,84
2018-12-06 01:45:51.0522,172.8,146,84.5,84.49,240.1,19.73,6,119350,49,4.1,84.5,84
2018-12-06 01:45:51.3022,172.8,146,84.5,84.49,240,19.73,7,119340,47.2,4.1,84.5,84
2018-12-06 01:45:51.5522,172.8,146,84.5,84.49,240,19.73,1,805.7,142.2,27.5,84.5,84
2018-12-06 01:45:51.8022,172.8,146,84.5,84.49,239.9,19.73,2,805.5,141.9,28,84.5,84
2018-12-06 01:45:52.0522,172.8,146.1,84.5,84.55,239.9,19.73,61,809.9,804.2,0,84.5,84
2018-12-06 01:45:52.3023,172.8,146.1,84.5,84.55,240,19.72,62,425,425,0,84.5,84
2018-12-06 01:45:52.5523,172.8,146.1,84.5,84.55,240,19.73,64,180.2,182.6,0,84.5,84
2018-12-06 01:45:52.8023,172.8,146.1,84.5,84.55,240,19.73,3,805.7,142.2,27,84.5,84
2018-12-06 01:45:53.0523,172.8,146.1,84.5,84.55,240,19.73,4,805.6,141.9,27,84.5,84.5
2018-12-06 01:45:53.3023,172.8,146.1,84.5,84.55,240,19.73,65,119340,119340,0,84.5,84.5
2018-12-06 01:45:53.5523,172.8,146.1,84.5,84.55,240,19.73,66,-1950,-1950,0,84.5,84.5
2018-12-06 01:45:53.8022,172.8,146.1,84.5,84.55,240,19.72,1,805.8,142.1,27.5,84.5,84.5
2018-12-06 01:45:54.0522,172.8,146.1,84.5,84.55,240,19.73,2,805.6,141.9,28,84.5,84.5
2018-12-06 01:45:54.3023,172.8,146.1,84.5,84.55,240,19.73,65,119340,119340,0,84.5,84.5
2018-12-06 01:45:54.5523,172.8,146.1,84.5,84.55,240,19.73,51,4.12,4.1,0,84.5,84.5
2018-12-06 01:45:54.8023,172.8,146.1,84.5,84.55,240,19.73,63,50,50,0,84.5,84.5
2018-12-06 01:45:55.0523,172.8,146.2,84.5,84.61,239.9,19.8,67,49.2,47.4,0,84.5,84.5
2018-12-06 01:45:55.3023,172.8,146.2,84.5,84.61,240,19.73,52,4.12,4.09,0,84.5,84.5
2018-12-06 01:45:55.5523,172.8,146.2,84.5,84.61,240,19.73,6,119350,49.3,4.1,84.5,84.5
2018-12-06 01:45:55.8023,172.8,146.2,84.5,84.61,240.1,19.72,7,119340,47.5,4.1,84.5,84.5
2018-12-06 01:45:56.0523,172.8,146.2,84.5,84.61,240,19.75,1,805.8,142.1,27.5,84.5,84.5
2018-12-06 01:45:56.3023,172.8,146.2,84.5,84.61,240,19.74,2,805.6,141.9,28,84.5,84.5
2018-12-06 01:45:56.5523,172.8,146.2,84.5,84.61,240,19.74,61,810.2,804.5,0,84.5,84.5
2018-12-06 01:45:56.8023,172.8,146.2,84.5,84.61,240,19.73,62,425,425,0,84.5,84.5
2018-12-06 01:45:57.0523,172.8,146.3,84.5,84.66,240,19.71,64,179.8,182.2,0,84.5,84.5
2018-12-06 01:45:57.3023,172.8,146.3,84.5,84.66,240,19.74,3,805.8,142.1,27,84.5,84.5
2018-12-06 01:45:57.5523,172.8,146.3,84.5,84.66,240,19.72,4,805.6,141.9,27,84.5,84.5
2018-12-06 01:45:57.8023,172.8,146.3,84.5,84.66,240,19.73,65,119330,119330,0,84.5,84.5
2018-12-06 01:45:58.0523,172.8,146.3,84.5,84.66,240,19.73,66,-1940,-1940,0,84.5,84.5
2018-12-06 01:45:58.3023,172.8,146.3,84.5,84.66,240,19.74,1,805.8,142.1,27.5,84.5,84.5
2018-12-06 01:45:58.5523,172.8,146.3,84.5,84.66,240,19.73,2,805.6,141.9,28,84.5,84.5
2018-12-06 01:45:58.8023,172.8,146.3,84.5,84.66,240,19.73,65,119350,119340,0,84.5,84.5
2018-12-06 01:45:59.0523,172.8,146.4,84.5,84.72,240.1,19.73,51,4.12,4.1,0,84.5,84.5
2018-12-06 01:45:59.3023,172.8,146.4,84.5,84.72,240.1,19.7,63,50,50,0,84.5,84.5
2018-12-06 01:45:59.5523,172.8,146.4,84.5,84.72,240,19.73,67,49.6,47.7,0,84.5,84.5
2018-12-06 01:45:59.8023,172.8,146.5,84.5,84.78,240,19.73,52,4.12,4.09,0,84.5,84.5
2018-12-06 01:46:00.0523,172.8,146.5,84.75,84.78,240,19.74,6,119320,49.6,4.1,84.5,84.5
2018-12-06 01:46:00.3023,172.8,146.5,84.75,84.78,240,19.52,7,119320,47.8,4.1,85,84.5
2018-12-06 01:46:00.5522,172.8,146.5,84.75,84.78,240,19.73,1,806.5,142.1,27.5,85,84.5
2018-12-06 01:46:00.8022,172.8,146.5,84.75,84.78,240,19.74,2,806.3,141.9,28,85,84.5
2018-12-06 01:46:01.0522,172.8,146.5,84.75,84.78,239.9,19.72,61,810.5,804.7,0,85,84.5
2018-12-06 01:46:01.3022,172.8,146.5,84.75,84.78,240,19.73,62,425,425,0,85,84.5
2018-12-06 01:46:01.5523,172.8,146.5,84.75,84.78,240,19.73,64,179.9,182.3,0,85,84.5
2018-12-06 01:46:01.8023,172.8,146.6,84.75,84.84,240,19.72,3,806.5,142.1,27,85,84.5
2018-12-06 01:46:02.0523,172.8,146.6,84.75,84.84,240,19.73,4,806.3,141.9,27,85,84.5
2018-12-06 01:46:02.3023,172.8,146.6,84.75,84.84,240,19.69,65,119330,119330,0,85,84.5
2018-12-06 01:46:02.5524,172.8,146.6,84.75,84.84,240,19.72,66,-1930,-1930,0,85,84.5
2018-12-06 01:46:02.8024,172.8,146.6,85,84.84,239.9,19.75,1,806.5,142.1,27.5,85,84.5
2018-12-06 01:46:03.0524,172.8,146.6,85,84.84,239.9,19.73,2,806.3,141.9,28,85,84.5
2018-12-06 01:46:03.3024,172.8,146.6,85,84.84,240,19.73,65,119330,119340,0,85,84.5
2018-12-06 01:46:03.5524,172.8,146.6,85,84.84,240,19.72,51,4.12,4.1,0,85,84.5
2018-12-06 01:46:03.8023,172.8,146.6,85,84.84,240,19.73,63,50,50,0,85,84.5
2018-12-06 01:46:04.0523,172.8,146.7,85,84.9,239.9,19.72,67,49.9,48,0,85,84.5
2018-12-06 01:46:04.3023,172.8,146.7,85,84.9,239.9,19.73,52,4.12,4.1,0,85,84.5
2018-12-06 01:46:04.5524,172.8,146.7,85,84.9,240,19.73,6,119340,49.9,4.1,85,84.5
2018-12-06 01:46:04.8024,172.8,146.7,85,84.9,240,19.72,7,119340,48.1,4.1,85,84.5
2018-12-06 01:46:05.0524,172.8,146.7,85,84.9,240,19.73,1,806.5,142.1,27.5,85,84.5
2018-12-06 01:46:05.3024,172.8,146.7,85,84.9,240,19.73,2,806.3,141.9,28,85,84.5
2018-12-06 01:46:05.5524,172.8,146.7,85,84.9,240,19.73,61,810.7,804.8,0,85,84.5
2018-12-06 01:46:05.8024,172.8,146.7,85,84.9,240,19.72,62,425,425,0,85,84.5
2018-12-06 01:46:06.0524,172.8,146.7,85,84.9,240,19.73,64,180.2,182.6,0,85,84.5
2018-12-06 01:46:06.3024,172.8,146.7,85,84.9,240,19.72,3,806.5,142.1,27,85,84.5
2018-12-06 01:46:06.5524,172.8,146.7,85,84.9,239.8,19.73,4,806.3,141.9,27,85,84.5
2018-12-06 01:46:06.8024,172.8,146.8,85,84.95,240,19.58,65,119370,119370,0,85,84.5
2018-12-06 01:46:07.0523,172.8,146.9,85,85.01,240,19.72,66,-1940,-1940,0,85,84.5
2018-12-06 01:46:07.3023,172.8,146.9,85,85.01,239.9,19.73,1,806.5,142.1,27.5,85,84.5
2018-12-06 01:46:07.5523,172.8,146.9,85,85.01,239.9,19.73,2,806.3,141.8,28,85,85
2018-12-06 01:46:07.8023,172.8,146.9,85,85.01,239.9,19.69,65,119360,119360,0,85,85
2018-12-06 01:46:08.0523,172.8,146.9,85,85.01,239.9,19.72,51,4.12,4.1,0,85,85
2018-12-06 01:46:08.3023,172.8,146.9,85,85.01,240.1,19.74,63,50,50,0,85,85
2018-12-06 01:46:08.5523,172.8,146.9,85,85.01,240,19.72,67,50.2,48.3,0,85,85
2018-12-06 01:46:08.8024,172.8,147,85,85.07,240,19.72,52,4.12,4.1,0,85,85
2018-12-06 01:46:09.0524,172.8,147,85,85.07,240,19.73,6,119370,50.2,4.1,85,85
2018-12-06 01:46:09.3024,172.8,147,85,85.07,240,19.74,7,119380,48.3,4.1,85,85
2018-12-06 01:46:09.5524,172.8,147,85,85.07,240,19.73,1,806.5,142,28,85,85
2018-12-06 01:46:09.8024,172.8,147,85,85.07,240.1,19.73,2,806.3,141.8,28,85,85
2018-12-06 01:46:10.0524,172.8,147,85,85.07,240,19.74,61,810.9,805.2,0,85,85
2018-12-06 01:46:10.3024,172.8,147,85,85.07,240,19.72,62,425,425,0,85,85
2018-12-06 01:46:10.5524,172.8,147,85,85.07,240,19.73,64,180.3,182.7,0,85,85
2018-12-06 01:46:10.8024,172.8,147,85,85.07,240,19.7,3,806.5,142,27,85,85
2018-12-06 01:46:11.0524,172.8,147,85,85.07,240,19.73,4,806.3,141.8,27,85,85
2018-12-06 01:46:11.3024,172.8,147,85,85.07,240,19.73,65,119340,119340,0,85,85
2018-12-06 01:46:11.5524,172.8,147,85,85.07,239.9,19.71,66,-1930,-1930,0,85,85
2018-12-06 01:46:11.8024,172.8,147,85,85.07,239.9,19.74,1,806.5,142,28,85,85
2018-12-06 01:46:12.0524,172.8,147.1,85,85.13,239.9,19.73,2,806.3,141.8,28,85,85
2018-12-06 01:46:12.3024,172.8,147.1,85,85.13,239.9,19.74,65,119350,119350,0,85,85
2018-12-06 01:46:12.5524,172.8,147.1,85,85.13,240,19.73,51,4.12,4.1,0,85,85
2018-12-06 01:46:12.8024,172.8,147.1,85,85.13,240.1,19.72,63,50,50,0,85,85
2018-12-06 01:46:13.0524,172.8,147.1,85,85.13,240,19.74,67,50.4,48.6,0,85,85
2018-12-06 01:46:13.3024,172.8,147.1,85,85.13,240,19.73,52,4.12,4.1,0,85,85
2018-12-06 01:46:13.5524,172.8,147.1,85,85.13,240,19.74,6,119380,50.4,4.1,85,85
2018-12-06 01:46:13.8024,172.8,147.1,85,85.13,240,19.73,7,119370,48.6,4.1,85,85
2018-12-06 01:46:14.0524,172.8,147.3,85,85.24,240,19.8,1,806.5,142,28,85,85
2018-12-06 01:46:14.3024,172.8,147.3,85,85.24,240,19.74,2,806.3,141.8,28,85,85
2018-12-06 01:46:14.5524,172.8,147.3,85,85.24,240.1,19.73,61,811.2,805.5,0,85,85
2018-12-06 01:46:14.8024,172.8,147.3,85,85.24,240.1,19.73,62,425,425,0,85,85
2018-12-06 01:46:15.0524,172.8,147.3,85,85.24,240,19.77,64,180.1,182.4,0,85,85
2018-12-06 01:46:15.3024,172.8,147.3,85,85.24,240,19.73,3,807.2,142,27,85,85
2018-12-06 01:46:15.5525,172.8,147.3,85,85.24,240,19.73,4,806.7,141.8,27,85,85
2018-12-06 01:46:15.8025,172.8,147.3,85,85.24,240,19.73,65,119340,119340,0,85,85
2018-12-06 01:46:16.0525,172.8,147.3,85.25,85.24,240,19.73,66,-1920,-1920,0,85,85
2018-12-06 01:46:16.3025,172.8,147.3,85.25,85.24,239.9,19.72,1,807.2,142,28,85,85
2018-12-06 01:46:16.5525,172.8,147.3,85.25,85.24,240,19.74,2,806.7,141.8,28,85,85
2018-12-06 01:46:16.8025,172.8,147.3,85.25,85.24,240,19.73,65,119360,119360,0,85,85
2018-12-06 01:46:17.0525,172.8,147.4,85.25,85.3,240,19.72,51,4.12,4.1,0,85,85
2018-12-06 01:46:17.3025,172.8,147.4,85.25,85.3,240,19.71,63,50,50,0,85,85
2018-12-06 01:46:17.5525,172.8,147.4,85.25,85.3,240,19.74,67,50.7,48.8,0,85,85
2018-12-06 01:46:17.8025,172.8,147.4,85.25,85.3,240,19.73,52,4.13,4.1,0,85,85
2018-12-06 01:46:18.0525,172.8,147.4,85.5,85.3,240,19.74,6,119350,50.7,4.1,85,85
2018-12-06 01:46:18.3025,172.8,147.4,85.5,85.3,240,19.73,7,119340,48.8,4.1,85,85
2018-12-06 01:46:18.5525,172.8,147.4,85.5,85.3,240,19.73,1,807.2,142,28,85,85
2018-12-06 01:46:18.8025,172.8,147.4,85.5,85.3,239.9,19.69,2,806.7,141.8,28,85,85
2018-12-06 01:46:19.0525,172.8,147.5,85.5,85.36,240,19.73,61,811.5,805.6,0,85,85
2018-12-06 01:46:19.3025,172.8,147.5,85.5,85.36,240,19.73,62,425,425,0,85,85
2018-12-06 01:46:19.5525,172.8,147.5,85.5,85.36,240,19.73,64,180.2,182.5,0,85,85
2018-12-06 01:46:19.8025,172.8,147.5,85.5,85.36,239.9,19.73,3,807.2,142,27,85,85
2018-12-06 01:46:20.0525,172.8,147.5,85.5,85.36,239.9,19.7,4,806.7,141.8,27,85,85
2018-12-06 01:46:20.3025,172.8,147.5,85.5,85.36,240,19.73,65,119340,119340,0,85,85
2018-12-06 01:46:20.5525,172.8,147.5,85.5,85.36,240,19.73,66,-1910,-1910,0,85,85
2018-12-06 01:46:20.8025,172.8,147.5,85.5,85.36,240.1,19.73,1,807.2,142,28,85,85
2018-12-06 01:46:21.0525,172.8,147.7,85.5,85.47,240,19.73,2,806.7,141.8,28,85,85
2018-12-06 01:46:21.3025,172.8,147.7,85.5,85.47,240,19.74,65,119350,119360,0,85,85
2018-12-06 01:46:21.5525,172.8,147.7,85.5,85.47,239.9,19.73,51,4.12,4.1,0,85,85
2018-12-06 01:46:21.8025,172.8,147.8,85.5,85.53,240,19.73,63,50,50,0,85,85
2018-12-06 01:46:22.0525,172.8,147.8,85.5,85.53,240,19.73,67,50.9,49,0,85,85
2018-12-06 01:46:22.3025,172.8,147.8,85.5,85.53,240,19.73,52,4.13,4.1,0,85.5,85.5
2018-12-06 01:46:22.5525,172.8,147.8,85.5,85.53,240,19.72,6,119350,50.9,4.1,85.5,85.5
2018-12-06 01:46:22.8025,172.8,147.8,85.5,85.53,239.9,19.74,7,119340,49,4.1,85.5,85.5
2018-12-06 01:46:23.0525,172.8,147.8,85.5,85.53,239.9,19.73,1,807.6,142,28,85.5,85.5
2018-12-06 01:46:23.3025,172.8,147.8,85.5,85.53,240,19.73,2,807.3,141.7,28,85.5,85.5
2018-12-06 01:46:23.5525,172.8,147.8,85.5,85.53,240,19.79,61,811.6,805.9,0,85.5,85.5
2018-12-06 01:46:23.8025,172.8,148,85.5,85.65,240,19.72,62,425,425,0,85.5,85.5
2018-12-06 01:46:24.0526,172.8,148,85.5,85.65,239.9,19.72,64,180,182.5,0,85.5,85.5
2018-12-06 01:46:24.3026,172.8,148,85.5,85.65,240,19.73,3,807.6,142,27,85.5,85.5
2018-12-06 01:46:24.5526,172.8,148,85.5,85.65,240,19.72,4,807.3,141.7,27,85.5,85.5
2018-12-06 01:46:24.8026,172.8,148,85.5,85.65,240,19.73,65,119360,119360,0,85.5,85.5
2018-12-06 01:46:25.0526,172.8,148,85.5,85.65,240,19.74,66,-1900,-1900,0,85.5,85.5
2018-12-06 01:46:25.3026,172.8,148,85.5,85.65,240.1,19.73,1,807.6,142,28,85.5,85.5
2018-12-06 01:46:25.5526,172.8,148,85.5,85.65,240,19.73,2,807.3,141.7,28,85.5,85.5
2018-12-06 01:46:25.8026,172.8,148,85.5,85.65,240,19.73,65,119340,119340,0,85.5,85.5
2018-12-06 01:46:26.0526,172.8,148,85.5,85.65,240,19.73,51,4.13,4.1,0,85.5,85.5
2018-12-06 01:46:26.3026,172.8,148,85.5,85.65,239.9,19.72,63,50,50,0,85.5,85.5
2018-12-06 01:46:26.5526,172.8,148,85.5,85.65,240,19.73,67,51.1,49.2,0,85.5,85.5
2018-12-06 01:46:26.8026,172.8,148,85.5,85.65,240,19.73,52,4.13,4.1,0,85.5,85.5
2018-12-06 01:46:27.0526,172.8,148,85.5,85.65,240,19.73,6,119340,51.1,4.1,85.5,85.5
2018-12-06 01:46:27.3025,172.8,148,85.5,85.65,240,19.71,7,119360,49.2,4.1,85.5,85.5
2018-12-06 01:46:27.5525,172.8,148,85.5,85.65,240,19.73,1,807.6,142,28,85.5,85.5
2018-12-06 01:46:27.8025,172.8,148,85.5,85.65,239.9,19.72,2,807.3,141.7,28,85.5,85.5
2018-12-06 01:46:28.0525,172.8,148.1,85.5,85.71,239.9,19.73,61,811.9,806.1,0,85.5,85.5
2018-12-06 01:46:28.3026,172.8,148.1,85.5,85.71,240,19.69,62,425,425,0,85.5,85.5
2018-12-06 01:46:28.5526,172.8,148.1,85.5,85.71,240.1,19.72,64,179.9,182.2,0,85.5,85.5
2018-12-06 01:46:28.8026,172.8,148.1,85.5,85.71,240,19.72,3,807.6,142,27,85.5,85.5
2018-12-06 01:46:29.0526,172.8,148.1,85.5,85.71,240,19.73,4,807.3,141.7,27,85.5,85.5
2018-12-06 01:46:29.3026,172.8,148.1,85.5,85.71,240,19.73,65,119360,119360,0,85.5,85.5
2018-12-06 01:46:29.5526,172.8,148.1,85.5,85.71,239.9,19.72,66,-1900,-1900,0,85.5,85.5
2018-12-06 01:46:29.8026,172.8,148.1,85.5,85.71,240,19.73,1,808.1,142,28,85.5,85.5
2018-12-06 01:46:30.0526,172.8,148.1,85.5,85.71,240,19.73,2,807.8,141.7,28,85.5,85.5
2018-12-06 01:46:30.3026,172.8,148.1,85.5,85.71,240,19.74,65,119360,119350,0,85.5,85.5
2018-12-06 01:46:30.5526,172.8,148.1,85.5,85.71,240,19.73,51,4.13,4.1,0,85.5,85.5
2018-12-06 01:46:30.8026,172.8,148.2,85.5,85.76,240,19.69,63,50,50,0,85.5,85.5
2018-12-06 01:46:31.0526,172.8,148.2,85.75,85.76,240,19.72,67,51.3,49.4,0,85.5,85.5
2018-12-06 01:46:31.3026,172.8,148.2,85.75,85.76,239.9,19.72,52,4.13,4.1,0,85.5,85.5
2018-12-06 01:46:31.5526,172.8,148.2,85.75,85.76,240,19.72,6,119360,51.3,4.1,85.5,85.5
2018-12-06 01:46:31.8026,172.8,148.2,85.75,85.76,240,19.73,7,119370,49.4,4.1,85.5,85.5
2018-12-06 01:46:32.0526,172.8,148.2,85.75,85.76,239.9,19.72,1,808.1,142,28,85.5,85.5
2018-12-06 01:46:32.3026,172.8,148.2,85.75,85.76,240,19.73,2,807.8,141.7,28,85.5,85.5
2018-12-06 01:46:32.5526,172.8,148.2,85.75,85.76,240,19.73,61,812,806.3,0,85.5,85.5
2018-12-06 01:46:32.8026,172.8,148.2,85.75,85.76,240,19.73,62,425,425,0,85.5,85.5
2018-12-06 01:46:33.0526,172.8,148.3,85.75,85.82,240,19.69,64,179.8,182.2,0,85.5,85.5
2018-12-06 01:46:33.3026,172.8,148.3,85.75,85.82,240,19.73,3,808.1,142,27,85.5,85.5
2018-12-06 01:46:33.5526,172.8,148.3,85.75,85.82,240,19.74,4,807.8,141.7,27,85.5,85.5
2018-12-06 01:46:33.8026,172.8,148.3,86,85.82,240,19.73,65,119350,119360,0,85.5,85.5
2018-12-06 01:46:34.0526,172.8,148.3,86,85.82,239.9,19.72,66,-1890,-1900,0,85.5,85.5
2018-12-06 01:46:34.3026,172.8,148.3,86,85.82,240,19.72,1,808.1,142,28,85.5,85.5
2018-12-06 01:46:34.5527,172.8,148.3,86,85.82,240,19.68,2,807.8,141.7,28,85.5,85.5
2018-12-06 01:46:34.8027,172.8,148.3,86,85.82,240.1,19.73,65,119660,119060,0,85.5,85.5
2018-12-06 01:46:35.0527,172.8,148.4,86,85.88,239.9,19.73,51,4.13,4.1,0,85.5,85.5
2018-12-06 01:46:35.3027,172.8,148.4,86,85.88,240,19.73,63,50,50,0,85.5,85.5
2018-12-06 01:46:35.5527,172.8,148.4,86,85.88,240,19.72,67,51.4,49.6,0,85.5,85.5
2018-12-06 01:46:35.8027,172.8,148.5,86,85.94,239.9,19.74,52,4.13,4.1,0,85.5,85.5
2018-12-06 01:46:36.0527,172.8,148.5,86,85.94,240.1,19.73,6,119370,51.5,4.1,85.5,85.5
2018-12-06 01:46:36.3027,172.8,148.5,86,85.94,240,19.73,7,119380,49.6,4.1,85.5,85.5
2018-12-06 01:46:36.5527,172.8,148.5,86,85.94,240,19.73,1,808.1,142,28,85.5,85.5
2018-12-06 01:46:36.8027,172.8,148.5,86,85.94,239.9,19.73,2,808.1,141.5,28,86,86
2018-12-06 01:46:37.0527,172.8,148.5,86,85.94,239.9,19.73,61,812.3,806.5,0,86,86
2018-12-06 01:46:37.3027,172.8,148.5,86,85.94,240,19.73,62,425,425,0,86,86
2018-12-06 01:46:37.5527,172.8,148.5,86,85.94,239.9,19.72,64,180.4,182.3,0,86,86
2018-12-06 01:46:37.8027,172.8,148.6,86,86,240,19.75,3,808.1,142.1,27,86,86
2018-12-06 01:46:38.0527,172.8,148.6,86,86,240,19.74,4,808.1,141.5,27,86,86
2018-12-06 01:46:38.3027,172.8,148.6,86,86,240,19.74,65,119380,119380,0,86,86
2018-12-06 01:46:38.5527,172.8,148.6,86,86,240,19.73,66,-1920,-1920,0,86,86
2018-12-06 01:46:38.8027,172.8,148.6,86,86,240,19.73,1,808.1,142.1,28,86,86
2018-12-06 01:46:39.0527,172.8,148.6,86,86,240,19.73,2,808.1,141.5,28,86,86
2018-12-06 01:46:39.3027,172.8,148.6,86,86,240,19.73,65,119360,119410,0,86,86
2018-12-06 01:46:39.5527,172.8,148.6,86,86,239.9,19.73,51,4.13,4.11,0,86,86
2018-12-06 01:46:39.8027,172.8,148.6,86,86,240,19.73,63,50,50,0,86,86
2018-12-06 01:46:40.0527,172.8,148.7,86,86.05,240,19.73,67,51.6,49.7,0,86,86
2018-12-06 01:46:40.3027,172.8,148.7,86,86.05,240,19.75,52,4.13,4.11,0,86,86
2018-12-06 01:46:40.5527,172.8,148.7,86,86.05,240,19.73,6,119380,51.6,4.1,86,86
2018-12-06 01:46:40.8027,172.8,148.7,86,86.05,240,19.72,7,119380,49.8,4.1,86,86
2018-12-06 01:46:41.0527,172.8,148.7,86,86.05,240,19.74,1,808.1,142.1,28,86,86
2018-12-06 01:46:41.3027,172.8,148.7,86,86.05,240,19.73,2,808.1,141.5,28,86,86
2018-12-06 01:46:41.5527,172.8,148.7,86,86.05,240,19.73,61,812.5,806.8,0,86,86
2018-12-06 01:46:41.8027,172.8,148.7,86,86.05,240,19.72,62,425,425,0,86,86
2018-12-06 01:46:42.0527,172.8,148.7,86,86.05,240,19.73,64,179.9,182.3,0,86,86
2018-12-06 01:46:42.3027,172.8,148.7,86,86.05,240,19.73,3,808.1,142.1,27,86,86
2018-12-06 01:46:42.5527,172.8,148.7,86,86.05,239.9,19.76,4,808.1,141.5,27,86,86
2018-12-06 01:46:42.8027,172.8,148.8,86,86.11,239.9,19.71,65,119400,119400,0,86,86
2018-12-06 01:46:43.0527,172.8,148.9,86,86.17,240,19.74,66,-1930,-1930,0,86,86
2018-12-06 01:46:43.3027,172.8,148.9,86,86.17,240,19.73,1,808.1,142.1,28,86,86
2018-12-06 01:46:43.5527,172.8,148.9,86,86.17,240,19.72,2,808.1,141.5,28,86,86
2018-12-06 01:46:43.8028,172.8,148.9,86,86.17,240,19.75,65,119400,119400,0,86,86
2018-12-06 01:46:44.0528,172.8,148.9,86,86.17,240,19.73,51,4.13,4.11,0,86,86
2018-12-06 01:46:44.3028,172.8,148.9,86,86.17,239.9,19.73,63,50,50,0,86,86
2018-12-06 01:46:44.5528,172.8,148.9,86,86.17,239.9,19.73,67,51.8,49.9,0,86,86
2018-12-06 01:46:44.8028,172.8,148.9,86,86.17,240,19.73,52,4.13,4.11,0,86,86
2018-12-06 01:46:45.0528,172.8,148.9,86,86.17,240,19.73,6,119390,51.8,4.1,86,86
2018-12-06 01:46:45.3028,172.8,148.9,86,86.17,240,19.73,7,119400,49.9,4.1,86,86
2018-12-06 01:46:45.5528,172.8,148.9,86,86.17,240,19.72,1,808.4,141.6,28,86,86
2018-12-06 01:46:45.8028,172.8,149,86,86.23,239.9,19.73,2,808.6,141.5,28,86,86
2018-12-06 01:46:46.0528,172.8,149,86,86.23,240,19.75,61,812.8,807.1,0,86,86
2018-12-06 01:46:46.3028,172.8,149,86,86.23,239.9,19.73,62,425,425,0,86,86
2018-12-06 01:46:46.5528,172.8,149,86,86.23,240.1,19.72,64,180,182.4,0,86,86
2018-12-06 01:46:46.8028,172.8,149,86,86.23,240.1,19.72,3,808.4,141.6,27,86,86
2018-12-06 01:46:47.0528,172.8,149,86.25,86.23,240.1,19.74,4,808.6,141.5,27,86,86
2018-12-06 01:46:47.3028,172.8,149,86.25,86.23,239.9,19.71,65,119400,119400,0,86,86
2018-12-06 01:46:47.5528,172.8,149,86.25,86.23,240,19.74,66,-1920,-1920,0,86,86
2018-12-06 01:46:47.8028,172.8,149,86.25,86.23,240,19.73,1,808.4,141.6,28,86,86
2018-12-06 01:46:48.0528,172.8,149.1,86.25,86.28,240,19.74,2,808.6,141.5,28,86,86
2018-12-06 01:46:48.3028,172.8,149.1,86.25,86.28,240,19.77,65,119370,119380,0,86,86
2018-12-06 01:46:48.5528,172.8,149.1,86.25,86.28,240,19.72,51,4.13,4.11,0,86,86
2018-12-06 01:46:48.8028,172.8,149.1,86.25,86.28,239.9,19.75,63,50,50,0,86,86
2018-12-06 01:46:49.0528,172.8,149.1,86.25,86.28,239.9,19.73,67,51.9,50,0,86,86
2018-12-06 01:46:49.3028,172.8,149.1,86.25,86.28,240,19.74,52,4.13,4.11,0,86,86
2018-12-06 01:46:49.5528,172.8,149.1,86.25,86.28,239.9,19.73,6,119390,51.9,4.1,86,86
2018-12-06 01:46:49.8028,172.8,149.2,86.5,86.34,240,19.73,7,119400,50,4.1,86,86
2018-12-06 01:46:50.0528,172.8,149.3,86.5,86.4,240.1,19.73,1,808.4,141.6,28,86,86
2018-12-06 01:46:50.3028,172.8,149.3,86.5,86.4,240,19.74,2,808.6,141.5,28,86,86
2018-12-06 01:46:50.5528,172.8,149.3,86.5,86.4,239.9,19.73,61,813,807.3,0,86,86
2018-12-06 01:46:50.8028,172.8,149.3,86.5,86.4,239.9,19.72,62,425,425,0,86,86
2018-12-06 01:46:51.0528,172.8,149.3,86.5,86.4,240,19.71,64,180.2,182.7,0,86,86
2018-12-06 01:46:51.3028,172.8,149.3,86.5,86.4,240,19.73,3,808.8,141.6,27,86.5,86.5
2018-12-06 01:46:51.5528,172.8,149.3,86.5,86.4,240,19.71,4,808.5,141.5,27,86.5,86.5
2018-12-06 01:46:51.8028,172.8,149.3,86.5,86.4,240,19.73,65,119400,119410,0,86.5,86.5
2018-12-06 01:46:52.0528,172.8,149.3,86.5,86.4,239.9,19.72,66,-1920,-1920,0,86.5,86.5
2018-12-06 01:46:52.3028,172.8,149.3,86.5,86.4,239.9,19.73,1,808.8,141.6,28,86.5,86.5
2018-12-06 01:46:52.5528,172.8,149.3,86.5,86.4,240,19.73,2,808.5,141.5,28,86.5,86.5
2018-12-06 01:46:52.8028,172.8,149.4,86.5,86.46,240.1,19.7,65,119420,119420,0,86.5,86.5
2018-12-06 01:46:53.0528,172.8,149.4,86.5,86.46,240,19.81,51,4.13,4.11,0,86.5,86.5
2018-12-06 01:46:53.3028,172.8,149.4,86.5,86.46,240,19.72,63,50,50,0,86.5,86.5
2018-12-06 01:46:53.5528,172.8,149.4,86.5,86.46,239.9,19.72,67,52.1,50.2,0,86.5,86.5
2018-12-06 01:46:53.8029,172.8,149.4,86.5,86.46,239.9,19.72,52,4.14,4.11,0,86.5,86.5
2018-12-06 01:46:54.0529,172.8,149.4,86.5,86.46,240.1,19.73,6,119410,52.1,4.1,86.5,86.5
2018-12-06 01:46:54.3029,172.8,149.4,86.5,86.46,240,19.73,7,119410,50.2,4.1,86.5,86.5
2018-12-06 01:46:54.5529,172.8,149.4,86.5,86.46,240,19.73,1,808.8,141.6,28,86.5,86.5
2018-12-06 01:46:54.8029,172.8,149.4,86.5,86.46,240,19.72,2,808.5,141.5,28,86.5,86.5
2018-12-06 01:46:55.0529,172.8,149.5,86.5,86.52,239.9,19.73,61,813.3,807.4,0,86.5,86.5
2018-12-06 01:46:55.3029,172.8,149.5,86.5,86.52,240,19.73,62,425,425,0,86.5,86.5
2018-12-06 01:46:55.5529,172.8,149.5,86.5,86.52,240,19.72,64,180.4,182.8,0,86.5,86.5
2018-12-06 01:46:55.8029,172.8,149.5,86.5,86.52,240,19.74,3,808.8,141.6,27,86.5,86.5
2018-12-06 01:46:56.0529,172.8,149.5,86.5,86.52,240,19.73,4,808.5,141.5,27,86.5,86.5
2018-12-06 01:46:56.3029,172.8,149.5,86.5,86.52,239.9,19.73,65,119400,119400,0,86.5,86.5
2018-12-06 01:46:56.5529,172.8,149.5,86.5,86.52,240,19.73,66,-1940,-1940,0,86.5,86.5
2018-12-06 01:46:56.8029,172.8,149.5,86.5,86.52,240,19.73,1,808.8,141.6,28,86.5,86.5
2018-12-06 01:46:57.0529,172.8,149.7,86.5,86.63,240,19.7,2,808.5,141.5,28,86.5,86.5
2018-12-06 01:46:57.3029,172.8,149.7,86.5,86.63,240,19.73,65,119400,119400,0,86.5,86.5
2018-12-06 01:46:57.5529,172.8,149.7,86.5,86.63,240,19.72,51,4.13,4.11,0,86.5,86.5
2018-12-06 01:46:57.8029,172.8,149.8,86.5,86.69,240,19.74,63,50,50,0,86.5,86.5
2018-12-06 01:46:58.0529,172.8,149.8,86.5,86.69,240,19.74,67,52.2,50.3,0,86.5,86.5
2018-12-06 01:46:58.3029,172.8,149.8,86.5,86.69,239.9,19.74,52,4.14,4.11,0,86.5,86.5
2018-12-06 01:46:58.5529,172.8,149.8,86.5,86.69,239.9,19.72,6,119420,52.2,4.1,86.5,86.5
2018-12-06 01:46:58.8029,172.8,149.8,86.5,86.69,240,19.72,7,119400,50.3,4.1,86.5,86.5
2018-12-06 01:46:59.0529,172.8,149.8,86.5,86.69,240.1,19.71,1,809.5,141.6,28,86.5,86.5
2018-12-06 01:46:59.3029,172.8,149.8,86.5,86.69,240,19.73,2,809.3,141.5,28,86.5,86.5
2018-12-06 01:46:59.5529,172.8,149.8,86.5,86.69,239.9,19.73,61,813.5,807.6,0,86.5,86.5
2018-12-06 01:46:59.8029,172.8,149.8,86.5,86.69,239.9,19.73,62,425,425,0,86.5,86.5
2018-12-06 01:47:00.0529,172.8,150,86.5,86.81,239.9,19.61,64,180.3,182.7,0,86.5,86.5
2018-12-06 01:47:00.3029,172.8,150,86.5,86.81,240,19.72,3,809.5,141.6,27,86.5,86.5
2018-12-06 01:47:00.5529,172.8,150,86.5,86.81,240,19.73,4,809.3,141.5,27,86.5,86.5
2018-12-06 01:47:00.8029,172.8,150,86.5,86.81,240,19.72,65,119440,119430,0,86.5,86.5
2018-12-06 01:47:01.0529,172.8,150,86.5,86.81,240,19.73,66,-1950,-1960,0,86.5,86.5
2018-12-06 01:47:01.3029,172.8,150,86.5,86.81,240,19.73,1,809.5,141.6,28,86.5,86.5
2018-12-06 01:47:01.5529,172.8,150,86.5,86.81,240,19.74,2,809.3,141.5,28,86.5,86.5
2018-12-06 01:47:01.8030,172.8,150,86.5,86.81,240,19.73,65,119450,119450,0,86.5,86.5
2018-12-06 01:47:02.0530,172.8,150,86.5,86.81,240,19.74,51,4.14,4.11,0,86.5,86.5
2018-12-06 01:47:02.3029,172.8,150,86.5,86.81,240.1,19.73,63,50,50,0,86.5,86.5
2018-12-06 01:47:02.5529,172.8,150,86.5,86.81,240.1,19.72,67,52.3,50.4,0,86.5,86.5
2018-12-06 01:47:02.8029,172.8,150,86.5,86.81,240,19.73,52,4.14,4.11,0,86.5,86.5
2018-12-06 01:47:03.0529,172.8,150,86.75,86.81,240,19.74,6,119410,52.3,4.1,86.5,86.5
2018-12-06 01:47:03.3029,172.8,150,86.75,86.81,240,19.73,7,119420,50.4,4.1,86.5,86.5
2018-12-06 01:47:03.5529,172.8,150,86.75,86.81,240,19.73,1,809.5,141.6,28,86.5,86.5
2018-12-06 01:47:03.8030,172.8,150,86.75,86.81,240,19.73,2,809.3,141.5,28,86.5,86.5
2018-12-06 01:47:04.0530,172.8,150,86.75,86.81,240,19.73,61,813.7,808,0,86.5,86.5
2018-12-06 01:47:04.3030,172.8,150.1,86.75,86.86,239.9,19.8,62,425,425,0,86.5,86.5
2018-12-06 01:47:04.5530,172.8,150.1,86.75,86.86,239.9,19.73,64,180.5,182.9,0,86.5,86.5
2018-12-06 01:47:04.8030,172.8,150.1,87,86.86,240,19.73,3,809.5,141.6,27,86.5,86.5
2018-12-06 01:47:05.0530,172.8,150.1,87,86.86,240,19.73,4,809.3,141.5,27,86.5,86.5
2018-12-06 01:47:05.3030,172.8,150.1,87,86.86,240,19.73,65,119430,119430,0,86.5,86.5
2018-12-06 01:47:05.5530,172.8,150.1,87,86.86,239.9,19.73,66,-1960,-1960,0,87,86.5
2018-12-06 01:47:05.8030,172.8,150.1,87,86.86,239.9,19.71,1,809.8,141.6,28,87,87
2018-12-06 01:47:06.0530,172.8,150.1,87,86.86,239.9,19.71,2,809.4,141.3,28,87,87
2018-12-06 01:47:06.3030,172.8,150.1,87,86.86,239.9,19.73,65,119430,119430,0,87,87
2018-12-06 01:47:06.5530,172.8,150.1,87,86.86,240,19.7,51,4.14,4.11,0,87,87
2018-12-06 01:47:06.8030,172.8,150.1,87,86.86,240,19.72,63,50,50,0,87,87
2018-12-06 01:47:07.0530,172.8,150.2,87,86.92,240,19.74,67,52.4,50.5,0,87,87
2018-12-06 01:47:07.3030,172.8,150.2,87,86.92,239.9,19.74,52,4.14,4.11,0,87,87
2018-12-06 01:47:07.5530,172.8,150.2,87,86.92,240,19.71,6,119430,52.4,4.1,87,87
2018-12-06 01:47:07.8030,172.8,150.2,87,86.92,240,19.72,7,119440,50.5,4.1,87,87
2018-12-06 01:47:08.0530,172.8,150.2,87,86.92,240,19.73,1,809.8,141.6,28,87,87
2018-12-06 01:47:08.3030,172.8,150.2,87,86.92,240,19.73,2,809.4,141.3,28,87,87
2018-12-06 01:47:08.5530,172.8,150.2,87,86.92,240,19.73,61,814.1,808.2,0,87,87
2018-12-06 01:47:08.8030,172.8,150.2,87,86.92,240,19.72,62,425,425,0,87,87
2018-12-06 01:47:09.0530,172.8,150.3,87,86.98,239.9,19.72,64,180.7,183,0,87,87
2018-12-06 01:47:09.3030,172.8,150.3,87,86.98,240,19.73,3,809.8,141.6,27,87,87
2018-12-06 01:47:09.5530,172.8,150.3,87,86.98,240,19.69,4,809.4,141.3,27,87,87
2018-12-06 01:47:09.8030,172.8,150.3,87,86.98,240,19.73,65,119430,119440,0,87,87
2018-12-06 01:47:10.0530,172.8,150.3,87,86.98,240,19.74,66,-1960,-1960,0,87,87
2018-12-06 01:47:10.3030,172.8,150.3,87,86.98,240,19.73,1,809.8,141.6,28,87,87
2018-12-06 01:47:10.5531,172.8,150.3,87,86.98,240,19.73,2,809.4,141.3,28,87,87
2018-12-06 01:47:10.8031,172.8,150.3,87,86.98,240,19.7,65,119430,119430,0,87,87
2018-12-06 01:47:11.0531,172.8,150.4,87,87.04,240,19.73,51,4.14,4.11,0,87,87
2018-12-06 01:47:11.3031,172.8,150.4,87,87.04,239.9,19.81,63,50,50,0,87,87
2018-12-06 01:47:11.5531,172.8,150.4,87,87.04,240,19.74,67,52.5,50.6,0,87,87
2018-12-06 01:47:11.8031,172.8,150.4,87,87.04,240.1,19.73,52,4.14,4.11,0,87,87
2018-12-06 01:47:12.0531,172.8,150.5,87,87.09,240,19.72,6,119420,52.5,4.1,87,87
2018-12-06 01:47:12.3031,172.8,150.5,87,87.09,240,19.72,7,119430,50.6,4.1,87,87
2018-12-06 01:47:12.5531,172.8,150.5,87,87.09,240,19.73,1,809.8,141.6,28,87,87
2018-12-06 01:47:12.8031,172.8,150.5,87,87.09,240,19.73,2,809.4,141.3,28,87,87
2018-12-06 01:47:13.0531,172.8,150.5,87,87.09,240,19.73,61,814.2,808.5,0,87,87
2018-12-06 01:47:13.3031,172.8,150.5,87,87.09,240,19.73,62,425,425,0,87,87
2018-12-06 01:47:13.5531,172.8,150.5,87,87.09,239.9,19.73,64,180.6,183,0,87,87
2018-12-06 01:47:13.8031,172.8,150.5,87,87.09,240,19.73,3,810.2,141.5,27,87,87
2018-12-06 01:47:14.0531,172.8,150.5,87,87.09,240,19.73,4,810.1,141.3,27,87,87
2018-12-06 01:47:14.3031,172.8,150.5,87,87.09,240,19.73,65,119420,119420,0,87,87
2018-12-06 01:47:14.5530,172.8,150.5,87,87.09,240,19.73,66,-1950,-1960,0,87,87
2018-12-06 01:47:14.8031,172.8,150.6,87,87.15,239.9,19.74,1,810.2,141.5,28,87,87
2018-12-06 01:47:15.0531,172.8,150.6,87,87.15,240,19.73,2,810.1,141.3,28,87,87
2018-12-06 01:47:15.3031,172.8,150.6,87,87.15,240,19.73,65,119440,119440,0,87,87
2018-12-06 01:47:15.5531,172.8,150.6,87,87.15,240,19.73,51,4.14,4.12,0,87,87
2018-12-06 01:47:15.8031,172.8,150.6,87,87.15,240,19.73,63,50,50,0,87,87
2018-12-06 01:47:16.0531,172.8,150.6,87,87.15,240,19.73,67,52.6,50.7,0,87,87
2018-12-06 01:47:16.3031,172.8,150.6,87,87.15,239.9,19.73,52,4.14,4.12,0,87,87
2018-12-06 01:47:16.5531,172.8,150.6,87,87.15,240,19.73,6,119460,52.7,4.1,87,87
2018-12-06 01:47:16.8031,172.8,150.6,87,87.15,240,19.75,7,119450,50.7,4.1,87,87
2018-12-06 01:47:17.0531,172.8,150.7,87,87.21,240,19.73,1,810.2,141.5,28,87,87
2018-12-06 01:47:17.3031,172.8,150.7,87,87.21,240,19.73,2,810.1,141.3,28,87,87
2018-12-06 01:47:17.5531,172.8,150.7,87,87.21,240,19.73,61,814.5,808.7,0,87,87
2018-12-06 01:47:17.8031,172.8,150.7,87,87.21,239.9,19.72,62,425,425,0,87,87
2018-12-06 01:47:18.0531,172.8,150.7,87.25,87.21,240,19.73,64,180.7,183.1,0,87,87
2018-12-06 01:47:18.3031,172.8,150.7,87.25,87.21,240,19.72,3,810.2,141.5,27,87,87
2018-12-06 01:47:18.5531,172.8,150.7,87.25,87.21,240,19.72,4,810.1,141.3,27,87,87
2018-12-06 01:47:18.8031,172.8,150.7,87.25,87.21,240.1,19.72,65,119450,119450,0,87,87
2018-12-06 01:47:19.0531,172.8,150.9,87.25,87.33,240,19.73,66,-1940,-1950,0,87,87
2018-12-06 01:47:19.3031,172.8,150.9,87.25,87.33,240,19.73,1,810.2,141.5,28,87,87
2018-12-06 01:47:19.5531,172.8,150.9,87.25,87.33,240,19.75,2,810.1,141.3,28,87,87
2018-12-06 01:47:19.8031,172.8,150.9,87.25,87.33,239.9,19.73,65,119450,119460,0,87,87
2018-12-06 01:47:20.0531,172.8,150.9,87.25,87.33,240,19.74,51,4.14,4.12,0,87.5,87
2018-12-06 01:47:20.3031,172.8,150.9,87.25,87.33,240,19.74,63,50,50,0,87.5,87
2018-12-06 01:47:20.5531,172.8,150.9,87.25,87.33,240,19.75,67,52.7,50.8,0,87.5,87
2018-12-06 01:47:20.8031,172.8,150.9,87.5,87.33,240,19.74,52,4.14,4.12,0,87.5,87
2018-12-06 01:47:21.0531,172.8,150.9,87.5,87.33,240,19.74,6,119430,52.8,4.1,87.5,87
2018-12-06 01:47:21.3031,172.8,150.9,87.5,87.33,240,19.73,7,119450,50.8,4.1,87.5,87
2018-12-06 01:47:21.5531,172.8,150.9,87.5,87.33,240,19.72,1,810.5,141.4,28,87.5,87
2018-12-06 01:47:21.8031,172.8,151,87.5,87.38,239.9,19.73,2,810.5,141.3,28,87.5,87
2018-12-06 01:47:22.0531,172.8,151,87.5,87.38,240,19.71,61,814.7,808.9,0,87.5,87
2018-12-06 01:47:22.3032,172.8,151,87.5,87.38,240,19.73,62,425,425,0,87.5,87
2018-12-06 01:47:22.5532,172.8,151,87.5,87.38,239.9,19.73,64,180.6,183,0,87.5,87
2018-12-06 01:47:22.8032,172.8,151,87.5,87.38,240,19.74,3,810.5,141.4,27,87.5,87
2018-12-06 01:47:23.0532,172.8,151,87.5,87.38,240,19.73,4,810.5,141.3,27,87.5,87
2018-12-06 01:47:23.3032,172.8,151,87.5,87.38,240,19.74,65,119450,119460,0,87.5,87
2018-12-06 01:47:23.5533,172.8,151,87.5,87.38,240,19.72,66,-1950,-1950,0,87.5,87
2018-12-06 01:47:23.8033,172.8,151,87.5,87.38,240,19.73,1,810.5,141.4,28,87.5,87
2018-12-06 01:47:24.0533,172.8,151.1,87.5,87.44,239.9,19.73,2,810.5,141.3,28,87.5,87
2018-12-06 01:47:24.3033,172.8,151.1,87.5,87.44,240,19.73,65,119440,119450,0,87.5,87
2018-12-06 01:47:24.5534,172.8,151.1,87.5,87.44,240,19.72,51,4.14,4.12,0,87.5,87
2018-12-06 01:47:24.8034,172.8,151.1,87.5,87.44,240,19.74,63,50,50,0,87.5,87
2018-12-06 01:47:25.0534,172.8,151.1,87.5,87.44,240,19.73,67,52.8,50.9,0,87.5,87
2018-12-06 01:47:25.3033,172.8,151.1,87.5,87.44,239.9,19.75,52,4.14,4.12,0,87.5,87
2018-12-06 01:47:25.5533,172.8,151.1,87.5,87.44,239.9,19.74,6,119440,52.8,4.1,87.5,87
2018-12-06 01:47:25.8032,172.8,151.1,87.5,87.44,239.9,19.73,7,119450,50.9,4.1,87.5,87
2018-12-06 01:47:26.0532,172.8,151.3,87.5,87.56,240,19.74,1,810.5,141.4,28,87.5,87
2018-12-06 01:47:26.3032,172.8,151.3,87.5,87.56,240,19.73,2,810.5,141.3,28,87.5,87
2018-12-06 01:47:26.5532,172.8,151.3,87.5,87.56,240,19.73,61,815,809.1,0,87.5,87
2018-12-06 01:47:26.8032,172.8,151.3,87.5,87.56,239.9,19.73,62,425,425,0,87.5,87
2018-12-06 01:47:27.0532,172.8,151.3,87.5,87.56,240,19.73,64,180.3,182.8,0,87.5,87
2018-12-06 01:47:27.3032,172.8,151.3,87.5,87.56,240,19.73,3,810.5,141.4,27,87.5,87
2018-12-06 01:47:27.5533,172.8,151.3,87.5,87.56,240,19.73,4,810.7,141.3,27,87.5,87.5
2018-12-06 01:47:27.8033,172.8,151.3,87.5,87.56,239.9,19.6,65,119450,119450,0,87.5,87.5
2018-12-06 01:47:28.0533,172.8,151.3,87.5,87.56,240,19.73,66,-1950,-1950,0,87.5,87.5
2018-12-06 01:47:28.3033,172.8,151.3,87.5,87.56,240,19.73,1,810.7,141.4,28,87.5,87.5
2018-12-06 01:47:28.5532,172.8,151.3,87.5,87.56,240,19.7,2,810.7,141.3,28,87.5,87.5
2018-12-06 01:47:28.8032,172.8,151.4,87.5,87.62,240,19.73,65,119450,119450,0,87.5,87.5
2018-12-06 01:47:29.0532,172.8,151.4,87.5,87.62,240,19.75,51,4.14,4.12,0,87.5,87.5
2018-12-06 01:47:29.3032,172.8,151.4,87.5,87.62,240,19.72,63,50,50,0,87.5,87.5
2018-12-06 01:47:29.5532,172.8,151.4,87.5,87.62,240,19.73,67,52.9,51,0,87.5,87.5
2018-12-06 01:47:29.8032,172.8,151.4,87.5,87.62,240,19.75,52,4.15,4.12,0,87.5,87.5
2018-12-06 01:47:30.0532,172.8,151.4,87.5,87.62,239.9,19.73,6,119440,52.9,4.1,87.5,87.5
2018-12-06 01:47:30.3032,172.8,151.4,87.5,87.62,240,19.72,7,119470,51,4.1,87.5,87.5
2018-12-06 01:47:30.5532,172.8,151.4,87.5,87.62,240,19.73,1,810.7,141.4,28,87.5,87.5
2018-12-06 01:47:30.8032,172.8,151.4,87.5,87.62,240,19.73,2,810.7,141.3,28,87.5,87.5
2018-12-06 01:47:31.0532,172.8,151.5,87.5,87.67,240,19.73,61,815.2,809.3,0,87.5,87.5
2018-12-06 01:47:31.3032,172.8,151.5,87.5,87.67,240,19.69,62,425,425,0,87.5,87.5
2018-12-06 01:47:31.5532,172.8,151.5,87.5,87.67,240,19.74,64,180.5,182.9,0,87.5,87.5
2018-12-06 01:47:31.8032,172.8,151.5,87.5,87.67,239.9,19.72,3,810.7,141.4,27,87.5,87.5
2018-12-06 01:47:32.0532,172.8,151.5,87.5,87.67,240,19.72,4,810.7,141.3,27,87.5,87.5
2018-12-06 01:47:32.3032,172.8,151.5,87.5,87.67,240,19.73,65,119450,119450,0,87.5,87.5
2018-12-06 01:47:32.5532,172.8,151.5,87.5,87.67,240,19.7,66,-1920,-1920,0,87.5,87.5
2018-12-06 01:47:32.8032,172.8,151.5,87.5,87.67,240,19.72,1,810.7,141.4,28,87.5,87.5
2018-12-06 01:47:33.0532,172.8,151.7,87.5,87.79,240,19.72,2,810.7,141.3,28,87.5,87.5
2018-12-06 01:47:33.3032,172.8,151.7,87.5,87.79,239.9,19.73,65,119480,119470,0,87.5,87.5
2018-12-06 01:47:33.5532,172.8,151.7,87.5,87.79,240,19.73,51,4.14,4.12,0,87.5,87.5
2018-12-06 01:47:33.8032,172.8,151.8,87.5,87.85,240,19.74,63,50,50,0,87.5,87.5
2018-12-06 01:47:34.0533,172.8,151.8,87.75,87.85,240,19.73,67,53,51,0,87.5,87.5
2018-12-06 01:47:34.3033,172.8,151.8,87.75,87.85,240,19.72,52,4.15,4.12,0,87.5,87.5
2018-12-06 01:47:34.5533,172.8,151.8,87.75,87.85,240,19.73,6,119460,53,4.1,87.5,87.5
2018-12-06 01:47:34.8033,172.8,151.8,87.75,87.85,240,19.68,7,119450,51,4.1,88,87.5
2018-12-06 01:47:35.0533,172.8,151.8,87.75,87.85,240,19.73,1,811.5,141.2,28,88,87.5
2018-12-06 01:47:35.3033,172.8,151.8,87.75,87.85,240.1,19.73,2,810.9,141.3,28,88,87.5
2018-12-06 01:47:35.5533,172.8,151.8,87.75,87.85,240.1,19.72,61,815.4,809.6,0,88,87.5
2018-12-06 01:47:35.8034,172.8,152,88,87.96,239.9,19.73,62,425,425,0,88,87.5
2018-12-06 01:47:36.0534,172.8,152,88,87.96,239.9,19.73,64,180.1,182.5,0,88,87.5
2018-12-06 01:47:36.3034,172.8,152,88,87.96,239.9,19.73,3,811.5,141.2,27,88,87.5
2018-12-06 01:47:36.5534,172.8,152,88,87.96,239.9,19.73,4,810.9,141.3,27,88,87.5
2018-12-06 01:47:36.8033,172.8,152,88,87.96,240,19.74,65,119440,119440,0,88,87.5
2018-12-06 01:47:37.0533,172.8,152,88,87.96,240,19.73,66,-1930,-1930,0,88,87.5
2018-12-06 01:47:37.3033,172.8,152,88,87.96,240,19.74,1,811.5,141.2,28,88,87.5
2018-12-06 01:47:37.5533,172.8,152,88,87.96,240,19.73,2,810.9,141.3,28,88,87.5
2018-12-06 01:47:37.8033,172.8,152,88,87.96,240,19.72,65,119440,119440,0,88,87.5
2018-12-06 01:47:38.0533,172.8,152,88,87.96,240,19.74,51,4.15,4.12,0,88,87.5
2018-12-06 01:47:38.3033,172.8,152,88,87.96,240,19.72,63,50,50,0,88,87.5
2018-12-06 01:47:38.5533,172.8,152,88,87.96,240,19.73,67,53.1,51.1,0,88,87.5
2018-12-06 01:47:38.8033,172.8,152,88,87.96,240,19.74,52,4.15,4.12,0,88,87.5
2018-12-06 01:47:39.0533,172.8,152,88,87.96,239.9,19.73,6,119420,53.1,4.1,88,87.5
2018-12-06 01:47:39.3033,172.8,152,88,87.96,240,19.72,7,119440,51.1,4.1,88,87.5
2018-12-06 01:47:39.5534,172.8,152,88,87.96,240,19.85,1,811.5,141.2,28,88,87.5
2018-12-06 01:47:39.8034,172.8,152,88,87.96,240,19.72,2,810.9,141.3,28,88,87.5
2018-12-06 01:47:40.0534,172.8,152.1,88,88.02,239.9,19.74,61,815.6,809.8,0,88,87.5
2018-12-06 01:47:40.3034,172.8,152.1,88,88.02,239.9,19.73,62,425,425,0,88,87.5
2018-12-06 01:47:40.5534,172.8,152.1,88,88.02,240,19.73,64,180.6,183,0,88,87.5
2018-12-06 01:47:40.8034,172.8,152.1,88,88.02,240,19.73,3,811.5,141.2,27,88,87.5
2018-12-06 01:47:41.0534,172.8,152.1,88,88.02,240,19.73,4,810.9,141.3,27,88,87.5
2018-12-06 01:47:41.3034,172.8,152.1,88,88.02,240,19.73,65,119460,119460,0,88,87.5
2018-12-06 01:47:41.5534,172.8,152.1,88,88.02,240,19.73,66,-1940,-1940,0,88,87.5
2018-12-06 01:47:41.8034,172.8,152.1,88,88.02,239.9,19.73,1,811.5,141.2,28,88,87.5
2018-12-06 01:47:42.0534,172.8,152.1,88,88.02,239.9,19.7,2,811.7,140.9,28,88,88
2018-12-06 01:47:42.3034,172.8,152.1,88,88.02,240,19.73,65,119450,119450,0,88,88
2018-12-06 01:47:42.5534,172.8,152.1,88,88.02,240,19.73,51,4.15,4.12,0,88,88
2018-12-06 01:47:42.8034,172.8,152.1,88,88.02,240,19.74,63,50,50,0,88,88
2018-12-06 01:47:43.0534,172.8,152.1,88,88.02,240,19.73,67,53.1,51.2,0,88,88
2018-12-06 01:47:43.3034,172.8,152.1,88,88.02,240,19.71,52,4.15,4.13,0,88,88
2018-12-06 01:47:43.5534,172.8,152.1,88,88.02,239.9,19.72,6,119420,53.1,4.1,88,88
2018-12-06 01:47:43.8034,172.8,152.1,88,88.02,239.9,19.73,7,119450,51.2,4.2,88,88
2018-12-06 01:47:44.0534,172.8,152.2,88,88.08,239.9,19.73,1,811.5,141.1,28,88,88
2018-12-06 01:47:44.3034,172.8,152.2,88,88.08,240.1,19.73,2,811.7,140.9,28,88,88
2018-12-06 01:47:44.5534,172.8,152.2,88,88.08,240,19.72,61,816,810.2,0,88,88
2018-12-06 01:47:44.8034,172.8,152.2,88,88.08,240,19.73,62,425,425,0,88,88
2018-12-06 01:47:45.0534,172.8,152.3,88,88.14,240,19.73,64,180.2,182.6,0,88,88
2018-12-06 01:47:45.3034,172.8,152.3,88,88.14,239.9,19.73,3,811.5,141.1,27,88,88
2018-12-06 01:47:45.5535,172.8,152.3,88,88.14,240,19.73,4,811.7,140.9,27,88,88
2018-12-06 01:47:45.8035,172.8,152.3,88,88.14,240,19.73,65,119470,119460,0,88,88
2018-12-06 01:47:46.0534,172.8,152.3,88,88.14,240,19.74,66,-1930,-1930,0,88,88
2018-12-06 01:47:46.3034,172.8,152.3,88,88.14,239.9,19.73,1,811.5,141.1,28,88,88
2018-12-06 01:47:46.5534,172.8,152.3,88,88.14,239.9,19.73,2,811.7,140.9,28,88,88
2018-12-06 01:47:46.8034,172.8,152.3,88,88.14,240,19.73,65,119460,119460,0,88,88
2018-12-06 01:47:47.0534,172.8,152.4,88,88.19,240,19.81,51,4.15,4.12,0,88,88
2018-12-06 01:47:47.3034,172.8,152.4,88,88.19,240,19.73,63,50,50,0,88,88
2018-12-06 01:47:47.5534,172.8,152.4,88,88.19,240,19.73,67,53.2,51.2,0,88,88
2018-12-06 01:47:47.8034,172.8,152.5,88,88.25,239.9,19.73,52,4.15,4.13,0,88,88
2018-12-06 01:47:48.0534,172.8,152.5,88,88.25,239.9,19.62,6,119480,53.2,4.1,88,88
2018-12-06 01:47:48.3034,172.8,152.5,88,88.25,240,19.74,7,119480,51.2,4.2,88,88
2018-12-06 01:47:48.5534,172.8,152.5,88,88.25,240,19.73,1,811.5,141.1,28,88,88
2018-12-06 01:47:48.8034,172.8,152.5,88,88.25,240,19.73,2,811.7,140.9,28,88,88
2018-12-06 01:47:49.0534,172.8,152.5,88.25,88.25,240,19.73,61,816.2,810.4,0,88,88
2018-12-06 01:47:49.3034,172.8,152.5,88.25,88.25,240,19.74,62,425,425,0,88.5,88
2018-12-06 01:47:49.5535,172.8,152.5,88.25,88.25,240,19.74,64,180.2,182.6,0,88.5,88
2018-12-06 01:47:49.8035,172.8,152.5,88.25,88.25,240,19.73,3,812.2,141.1,27,88.5,88
2018-12-06 01:47:50.0535,172.8,152.5,88.25,88.25,239.9,19.73,4,811.8,140.9,27,88.5,88
2018-12-06 01:47:50.3035,172.8,152.5,88.25,88.25,240.1,19.72,65,119470,119470,0,88.5,88
2018-12-06 01:47:50.5535,172.8,152.5,88.25,88.25,240,19.73,66,-1950,-1950,0,88.5,88
2018-12-06 01:47:50.8035,172.8,152.6,88.25,88.31,239.9,19.73,1,812.2,141.1,28,88.5,88
2018-12-06 01:47:51.0535,172.8,152.6,88.25,88.31,240,19.73,2,811.8,140.9,28,88.5,88
2018-12-06 01:47:51.3034,172.8,152.6,88.25,88.31,240,19.73,65,119480,119490,0,88.5,88
2018-12-06 01:47:51.5534,172.8,152.6,88.25,88.31,240,19.72,51,4.15,4.13,0,88.5,88
2018-12-06 01:47:51.8034,172.8,152.6,88.5,88.31,240,19.73,63,50,50,0,88.5,88
2018-12-06 01:47:52.0534,172.8,152.6,88.5,88.31,240,19.73,67,53.3,51.3,0,88.5,88
2018-12-06 01:47:52.3035,172.8,152.6,88.5,88.31,239.9,19.74,52,4.15,4.12,0,88.5,88
2018-12-06 01:47:52.5535,172.8,152.6,88.5,88.31,239.9,19.73,6,119480,53.3,4.1,88.5,88
2018-12-06 01:47:52.8035,172.8,152.6,88.5,88.31,240,19.77,7,119500,51.3,4.2,88.5,88
2018-12-06 01:47:53.0535,172.8,152.7,88.5,88.37,240,19.73,1,812.2,141.1,28,88.5,88
2018-12-06 01:47:53.3035,172.8,152.7,88.5,88.37,240,19.73,2,811.8,140.9,28,88.5,88
2018-12-06 01:47:53.5535,172.8,152.7,88.5,88.37,240,19.73,61,816.4,810.6,0,88.5,88
2018-12-06 01:47:53.8035,172.8,152.7,88.5,88.37,240,19.73,62,425,425,0,88.5,88
2018-12-06 01:47:54.0535,172.8,152.7,88.5,88.37,239.9,19.73,64,181,182.6,0,88.5,88
2018-12-06 01:47:54.3035,172.8,152.7,88.5,88.37,240,19.73,3,812.2,141.1,27,88.5,88
2018-12-06 01:47:54.5535,172.8,152.7,88.5,88.37,240,19.73,4,811.8,140.9,27,88.5,88
2018-12-06 01:47:54.8035,172.8,152.8,88.5,88.43,240,19.74,65,119800,119190,0,88.5,88
2018-12-06 01:47:55.0535,172.8,152.9,88.5,88.48,239.9,19.71,66,-1970,-1980,0,88.5,88
2018-12-06 01:47:55.3035,172.8,152.9,88.5,88.48,239.9,19.74,1,812.2,141.1,28,88.5,88
2018-12-06 01:47:55.5535,172.8,152.9,88.5,88.48,239.9,19.73,2,811.8,140.9,28,88.5,88
2018-12-06 01:47:55.8035,172.8,152.9,88.5,88.48,240,19.71,65,119510,119540,0,88.5,88
2018-12-06 01:47:56.0535,172.8,152.9,88.5,88.48,240,19.73,51,4.15,4.13,0,88.5,88
2018-12-06 01:47:56.3035,172.8,152.9,88.5,88.48,240,19.73,63,50,50,0,88.5,88
2018-12-06 01:47:56.5535,172.8,152.9,88.5,88.48,240,19.73,67,53.3,51.3,0,88.5,88
2018-12-06 01:47:56.8035,172.8,152.9,88.5,88.48,240,19.73,52,4.16,4.13,0,88.5,88.5
2018-12-06 01:47:57.0535,172.8,152.9,88.5,88.48,239.9,19.73,6,119490,53.3,4.1,88.5,88.5
2018-12-06 01:47:57.3035,172.8,152.9,88.5,88.48,240,19.73,7,119510,51.4,4.2,88.5,88.5
2018-12-06 01:47:57.5535,172.8,152.9,88.5,88.48,240,19.75,1,812.2,141.5,28,88.5,88.5
2018-12-06 01:47:57.8035,172.8,153,88.5,88.54,240,19.71,2,812.5,140.6,28,88.5,88.5
2018-12-06 01:47:58.0535,172.8,153,88.5,88.54,239.9,19.73,61,816.8,810.9,0,88.5,88.5
2018-12-06 01:47:58.3035,172.8,153,88.5,88.54,240,19.73,62,425,425,0,88.5,88.5
2018-12-06 01:47:58.5535,172.8,153,88.5,88.54,240,19.73,64,180.7,182.6,0,88.5,88.5
2018-12-06 01:47:58.8036,172.8,153,88.5,88.54,240,19.73,3,812.2,141.5,27.5,88.5,88.5
2018-12-06 01:47:59.0536,172.8,153,88.5,88.54,240.1,19.73,4,812.5,140.6,27,88.5,88.5
2018-12-06 01:47:59.3036,172.8,153,88.5,88.54,240,19.72,65,119820,119210,0,88.5,88.5
2018-12-06 01:47:59.5536,172.8,153,88.5,88.54,240,19.72,66,-1970,-1980,0,88.5,88.5
2018-12-06 01:47:59.8036,172.8,153,88.5,88.54,240,19.65,1,812.2,141.5,28,88.5,88.5
2018-12-06 01:48:00.0536,172.8,153.1,88.5,88.6,239.9,19.73,2,812.5,140.6,28,88.5,88.5
2018-12-06 01:48:00.3036,172.8,153.1,88.5,88.6,240,19.73,65,119520,119520,0,88.5,88.5
2018-12-06 01:48:00.5536,172.8,153.1,88.5,88.6,240.1,19.72,51,4.15,4.13,0,88.5,88.5
2018-12-06 01:48:00.8036,172.8,153.1,88.5,88.6,240,19.7,63,50,50,0,88.5,88.5
2018-12-06 01:48:01.0536,172.8,153.1,88.5,88.6,240,19.73,67,53.4,51.4,0,88.5,88.5
2018-12-06 01:48:01.3036,172.8,153.1,88.5,88.6,240,19.73,52,4.16,4.13,0,88.5,88.5
2018-12-06 01:48:01.5536,172.8,153.1,88.5,88.6,240,19.73,6,119490,53.4,4.1,88.5,88.5
2018-12-06 01:48:01.8036,172.8,153.2,88.5,88.66,240,19.73,7,119490,51.4,4.2,88.5,88.5
2018-12-06 01:48:02.0536,172.8,153.3,88.5,88.72,240.1,19.74,1,812.2,141.5,28,88.5,88.5
2018-12-06 01:48:02.3036,172.8,153.3,88.5,88.72,240,19.72,2,812.5,140.6,28,88.5,88.5
2018-12-06 01:48:02.5536,172.8,153.3,88.5,88.72,240,19.74,61,816.9,811.2,0,88.5,88.5
2018-12-06 01:48:02.8036,172.8,153.3,88.5,88.72,240,19.71,62,425,425,0,88.5,88.5
2018-12-06 01:48:03.0536,172.8,153.3,88.5,88.72,240,19.76,64,180.2,182.6,0,88.5,88.5
2018-12-06 01:48:03.3036,172.8,153.3,88.5,88.72,240.1,19.71,3,812.2,141.5,27.5,88.5,88.5
2018-12-06 01:48:03.5536,172.8,153.3,88.5,88.72,240,19.73,4,812.5,140.6,27,88.5,88.5
2018-12-06 01:48:03.8036,172.8,153.3,88.5,88.72,240,19.87,65,119510,119500,0,88.5,88.5
2018-12-06 01:48:04.0536,172.8,153.3,88.5,88.72,239.9,19.74,66,-1940,-1940,0,88.5,88.5
2018-12-06 01:48:04.3036,172.8,153.3,88.5,88.72,239.9,19.73,1,812.9,141.1,28,88.5,88.5
2018-12-06 01:48:04.5536,172.8,153.3,88.5,88.72,240,19.73,2,812.5,140.9,28,88.5,88.5
2018-12-06 01:48:04.8036,172.8,153.4,88.5,88.77,240.1,19.71,65,119490,119490,0,88.5,88.5
2018-12-06 01:48:05.0536,172.8,153.4,88.75,88.77,240,19.72,51,4.16,4.13,0,88.5,88.5
2018-12-06 01:48:05.3036,172.8,153.4,88.75,88.77,240,19.73,63,50,50,0,88.5,88.5
2018-12-06 01:48:05.5536,172.8,153.4,88.75,88.77,240,19.73,67,53.4,51.5,0,88.5,88.5
2018-12-06 01:48:05.8036,172.8,153.4,88.75,88.77,240,19.72,52,4.16,4.13,0,88.5,88.5
2018-12-06 01:48:06.0536,172.8,153.4,88.75,88.77,240,19.73,6,119510,53.4,4.1,88.5,88.5
2018-12-06 01:48:06.3037,172.8,153.4,88.75,88.77,240,19.72,7,119510,51.5,4.2,88.5,88.5
2018-12-06 01:48:06.5537,172.8,153.4,88.75,88.77,240,19.75,1,812.9,141.1,28,88.5,88.5
2018-12-06 01:48:06.8037,172.8,153.4,89,88.77,240,19.73,2,812.5,140.9,28,88.5,88.5
2018-12-06 01:48:07.0537,172.8,153.5,89,88.83,240,19.73,61,817.2,811.5,0,88.5,88.5
2018-12-06 01:48:07.3036,172.8,153.5,89,88.83,240,19.74,62,425,425,0,88.5,88.5
2018-12-06 01:48:07.5536,172.8,153.5,89,88.83,240,19.73,64,180.6,183.1,0,88.5,88.5
2018-12-06 01:48:07.8037,172.8,153.5,89,88.83,240,19.76,3,812.9,141.1,27.5,88.5,88.5
2018-12-06 01:48:08.0537,172.8,153.5,89,88.83,240,19.73,4,812.5,140.9,27,88.5,88.5
2018-12-06 01:48:08.3037,172.8,153.5,89,88.83,240,19.73,65,119480,119480,0,88.5,88.5
2018-12-06 01:48:08.5537,172.8,153.5,89,88.83,240,19.75,66,-1940,-1950,0,88.5,88.5
2018-12-06 01:48:08.8037,172.8,153.5,89,88.83,240,19.72,1,812.9,141.1,28,88.5,88.5
2018-12-06 01:48:09.0537,172.8,153.7,89,88.95,240,19.73,2,812.5,140.9,28,88.5,88.5
2018-12-06 01:48:09.3037,172.8,153.7,89,88.95,240,19.75,65,119480,119480,0,88.5,88.5
2018-12-06 01:48:09.5537,172.8,153.7,89,88.95,240,19.73,51,4.16,4.13,0,88.5,88.5
2018-12-06 01:48:09.8037,172.8,153.8,89,89,240,19.73,63,50,50,0,88.5,88.5
2018-12-06 01:48:10.0537,172.8,153.8,89,89,239.9,19.73,67,53.5,51.5,0,88.5,88.5
2018-12-06 01:48:10.3037,172.8,153.8,89,89,240,19.72,52,4.16,4.13,0,88.5,88.5
2018-12-06 01:48:10.5537,172.8,153.8,89,89,240,19.73,6,119480,53.5,4.1,88.5,88.5
2018-12-06 01:48:10.8037,172.8,153.8,89,89,240.1,19.77,7,119480,51.5,4.2,88.5,88.5
2018-12-06 01:48:11.0537,172.8,153.8,89,89,240,19.75,1,813.2,141,28,89,88.5
2018-12-06 01:48:11.3037,172.8,153.8,89,89,239.9,19.73,2,813.3,140.6,28,89,89
2018-12-06 01:48:11.5537,172.8,153.8,89,89,239.9,19.73,61,817.4,811.7,0,89,89
2018-12-06 01:48:11.8037,172.8,153.8,89,89,239.9,19.73,62,425,425,0,89,89
2018-12-06 01:48:12.0537,172.8,153.8,89,89,239.9,19.73,64,180.2,182.6,0,89,89
2018-12-06 01:48:12.3037,172.8,153.8,89,89,240,19.73,3,813.2,141,27.5,89,89
2018-12-06 01:48:12.5537,172.8,153.8,89,89,240,19.74,4,813.3,140.6,27.5,89,89
2018-12-06 01:48:12.8037,172.8,154,89,89.12,240,19.72,65,119490,119490,0,89,89
2018-12-06 01:48:13.0537,172.8,154,89,89.12,240,19.73,66,-1940,-1940,0,89,89
2018-12-06 01:48:13.3037,172.8,154,89,89.12,240,19.74,1,813.2,141,28,89,89
2018-12-06 01:48:13.5537,172.8,154,89,89.12,240,19.74,2,813.3,140.6,28,89,89
2018-12-06 01:48:13.8037,172.8,154,89,89.12,240,19.73,65,119510,119500,0,89,89
2018-12-06 01:48:14.0537,172.8,154,89,89.12,240,19.74,51,4.16,4.13,0,89,89
2018-12-06 01:48:14.3037,172.8,154,89,89.12,240,19.73,63,50,50,0,89,89
2018-12-06 01:48:14.5537,172.8,154,89,89.12,240,19.73,67,53.5,51.5,0,89,89
2018-12-06 01:48:14.8037,172.8,154,89,89.12,240,19.74,52,4.16,4.13,0,89,89
2018-12-06 01:48:15.0537,172.8,154,89,89.12,240,19.72,6,119480,53.5,4.1,89,89
2018-12-06 01:48:15.3037,172.8,154,89,89.12,240,19.73,7,119490,51.6,4.2,89,89
2018-12-06 01:48:15.5537,172.8,154,89,89.12,240,19.71,1,813.2,141,28,89,89
2018-12-06 01:48:15.8037,172.8,154,89,89.12,240,19.73,2,813.3,140.6,28,89,89
2018-12-06 01:48:16.0537,172.8,154,89,89.12,240,19.73,61,817.7,811.8,0,89,89
2018-12-06 01:48:16.3037,172.8,154.1,89,89.18,239.9,19.72,62,425,425,0,89,89
2018-12-06 01:48:16.5537,172.8,154.1,89,89.18,240,19.73,64,180.7,183,0,89,89
2018-12-06 01:48:16.8037,172.8,154.1,89,89.18,240,19.73,3,813.2,141,27.5,89,89
2018-12-06 01:48:17.0537,172.8,154.1,89,89.18,240,19.73,4,813.3,140.6,27.5,89,89
2018-12-06 01:48:17.3037,172.8,154.1,89,89.18,240,19.73,65,119510,119510,0,89,89
2018-12-06 01:48:17.5538,172.8,154.1,89,89.18,240,19.73,66,-1950,-1950,0,89,89
2018-12-06 01:48:17.8038,172.8,154.1,89,89.18,240,19.71,1,813.2,141,28,89,89
2018-12-06 01:48:18.0538,172.8,154.1,89,89.18,240,19.72,2,813.3,140.6,28,89,89
2018-12-06 01:48:18.3038,172.8,154.1,89,89.18,240,19.73,65,119500,119500,0,89,89
2018-12-06 01:48:18.5537,172.8,154.1,89,89.18,240,19.73,51,4.16,4.13,0,89,89
2018-12-06 01:48:18.8037,172.8,154.1,89,89.18,239.9,19.74,63,50,50,0,89,89
2018-12-06 01:48:19.0537,172.8,154.1,89,89.18,239.9,19.72,67,53.6,51.6,0,89,89
2018-12-06 01:48:19.3037,172.8,154.1,89,89.18,240,19.73,52,4.16,4.13,0,89,89
2018-12-06 01:48:19.5538,172.8,154.1,89,89.18,240,19.74,6,119520,53.6,4.1,89,89
2018-12-06 01:48:19.8038,172.8,154.2,89,89.24,240,19.72,7,119510,51.6,4.2,89,89
2018-12-06 01:48:20.0538,172.8,154.2,89,89.24,240.1,19.73,1,813.8,140.8,28,89,89
2018-12-06 01:48:20.3038,172.8,154.2,89,89.24,240,19.73,2,813.3,140.6,28,89,89
2018-12-06 01:48:20.5538,172.8,154.2,89,89.24,240,19.74,61,817.9,812.1,0,89,89
2018-12-06 01:48:20.8038,172.8,154.2,89,89.24,240.1,19.73,62,425,425,0,89,89
2018-12-06 01:48:21.0538,172.8,154.3,89.25,89.29,240,19.72,64,180.6,183,0,89,89
2018-12-06 01:48:21.3038,172.8,154.3,89.25,89.29,240,19.73,3,813.8,140.8,27.5,89,89
2018-12-06 01:48:21.5538,172.8,154.3,89.25,89.29,240,19.73,4,813.3,140.6,27.5,89,89
2018-12-06 01:48:21.8039,172.8,154.3,89.25,89.29,239.9,19.74,65,119500,119500,0,89,89
2018-12-06 01:48:22.0539,172.8,154.3,89.25,89.29,240,19.73,66,-1930,-1930,0,89,89
2018-12-06 01:48:22.3039,172.8,154.3,89.25,89.29,240.1,19.7,1,813.8,140.8,28,89,89
2018-12-06 01:48:22.5539,172.8,154.3,89.25,89.29,240,19.72,2,813.3,140.6,28,89,89
2018-12-06 01:48:22.8038,172.8,154.3,89.5,89.29,240,19.73,65,119510,119510,0,89,89
2018-12-06 01:48:23.0538,172.8,154.4,89.5,89.35,240,19.74,51,4.16,4.13,0,89,89
2018-12-06 01:48:23.3038,172.8,154.4,89.5,89.35,240,19.74,63,50,50,0,89,89
2018-12-06 01:48:23.5538,172.8,154.4,89.5,89.35,240,19.73,67,53.6,51.6,0,89,89
2018-12-06 01:48:23.8038,172.8,154.5,89.5,89.41,240.1,19.73,52,4.16,4.13,0,89,89
2018-12-06 01:48:24.0538,172.8,154.5,89.5,89.41,240,19.72,6,119510,53.6,4.1,89,89
2018-12-06 01:48:24.3038,172.8,154.5,89.5,89.41,240,19.73,7,119500,51.7,4.2,89,89
2018-12-06 01:48:24.5538,172.8,154.5,89.5,89.41,239.9,19.71,1,813.8,140.8,28,89,89
2018-12-06 01:48:24.8038,172.8,154.5,89.5,89.41,240,19.73,2,813.3,140.6,28,89,89
2018-12-06 01:48:25.0538,172.8,154.5,89.5,89.41,240,19.73,61,818.1,812.4,0,89,89
2018-12-06 01:48:25.3038,172.8,154.5,89.5,89.41,240,19.73,62,425,425,0,89,89
2018-12-06 01:48:25.5538,172.8,154.5,89.5,89.41,240,19.73,64,180.1,182.5,0,89.5,89
2018-12-06 01:48:25.8038,172.8,154.5,89.5,89.41,239.9,19.73,3,813.8,140.8,27.5,89.5,89.5
2018-12-06 01:48:26.0538,172.8,154.5,89.5,89.41,240,19.73,4,814.1,140.6,27.5,89.5,89.5
2018-12-06 01:48:26.3038,172.8,154.5,89.5,89.41,240,19.74,65,119510,119510,0,89.5,89.5
2018-12-06 01:48:26.5538,172.8,154.5,89.5,89.41,239.9,19.72,66,-1960,-1960,0,89.5,89.5
2018-12-06 01:48:26.8038,172.8,154.6,89.5,89.47,240,19.73,1,813.8,140.8,28,89.5,89.5
2018-12-06 01:48:27.0538,172.8,154.6,89.5,89.47,240,19.72,2,814.1,140.6,28,89.5,89.5
2018-12-06 01:48:27.3038,172.8,154.6,89.5,89.47,240,19.75,65,119510,119510,0,89.5,89.5
2018-12-06 01:48:27.5539,172.8,154.6,89.5,89.47,239.9,19.74,51,4.16,4.14,0,89.5,89.5
2018-12-06 01:48:27.8039,172.8,154.6,89.5,89.47,240,19.73,63,50,50,0,89.5,89.5
2018-12-06 01:48:28.0539,172.8,154.6,89.5,89.47,240,19.72,67,53.7,51.7,0,89.5,89.5
2018-12-06 01:48:28.3039,172.8,154.6,89.5,89.47,240,19.72,52,4.16,4.14,0,89.5,89.5
2018-12-06 01:48:28.5539,172.8,154.6,89.5,89.47,240,19.72,6,119500,53.7,4.1,89.5,89.5
2018-12-06 01:48:28.8039,172.8,154.6,89.5,89.47,239.9,19.71,7,119490,51.7,4.2,89.5,89.5
2018-12-06 01:48:29.0539,172.8,154.7,89.5,89.53,239.9,19.69,1,813.8,140.8,28,89.5,89.5
2018-12-06 01:48:29.3039,172.8,154.7,89.5,89.53,239.9,19.73,2,814.1,140.6,28,89.5,89.5
2018-12-06 01:48:29.5539,172.8,154.7,89.5,89.53,240,19.73,61,818.6,812.9,0,89.5,89.5
2018-12-06 01:48:29.8039,172.8,154.7,89.5,89.53,240,19.73,62,425,425,0,89.5,89.5
2018-12-06 01:48:30.0539,172.8,154.8,89.5,89.58,240,19.73,64,180.7,183.1,0,89.5,89.5
2018-12-06 01:48:30.3039,172.8,154.8,89.5,89.58,240,19.73,3,813.8,140.8,27.5,89.5,89.5
2018-12-06 01:48:30.5539,172.8,154.8,89.5,89.58,240,19.73,4,814.1,140.6,27.5,89.5,89.5
2018-12-06 01:48:30.8039,172.8,154.8,89.5,89.58,240,19.75,65,119500,119500,0,89.5,89.5
2018-12-06 01:48:31.0539,172.8,154.9,89.5,89.64,240,19.73,66,-1950,-1950,0,89.5,89.5
2018-12-06 01:48:31.3039,172.8,154.9,89.5,89.64,240,19.73,1,813.8,140.8,28,89.5,89.5
2018-12-06 01:48:31.5539,172.8,154.9,89.5,89.64,239.9,19.73,2,814.1,140.6,28,89.5,89.5
2018-12-06 01:48:31.8039,172.8,154.9,89.5,89.64,239.9,19.73,65,119500,119500,0,89.5,89.5
2018-12-06 01:48:32.0539,172.8,154.9,89.5,89.64,240,19.73,51,4.16,4.14,0,89.5,89.5
2018-12-06 01:48:32.3039,172.8,154.9,89.5,89.64,240,19.73,63,50,50,0,89.5,89.5
2018-12-06 01:48:32.5539,172.8,154.9,89.5,89.64,240,19.74,67,53.7,51.7,0,89.5,89.5
2018-12-06 01:48:32.8039,172.8,154.9,89.5,89.64,240,19.73,52,4.16,4.14,0,89.5,89.5
2018-12-06 01:48:33.0539,172.8,154.9,89.5,89.64,239.9,19.73,6,119500,53.7,4.1,89.5,89.5
2018-12-06 01:48:33.3039,172.8,154.9,89.5,89.64,240,19.74,7,119520,51.7,4.2,89.5,89.5
2018-12-06 01:48:33.5539,172.8,154.9,89.5,89.64,240,19.72,1,814.5,140.8,28,89.5,89.5
2018-12-06 01:48:33.8039,172.8,155,89.5,89.7,240,19.86,2,814.5,140.5,28,89.5,89.5
2018-12-06 01:48:34.0539,172.8,155,89.5,89.7,240.1,19.74,61,818.8,812.9,0,89.5,89.5
2018-12-06 01:48:34.3039,172.8,155,89.5,89.7,239.9,19.73,62,425,425,0,89.5,89.5
2018-12-06 01:48:34.5539,172.8,155,89.5,89.7,240,19.72,64,180.4,182.8,0,89.5,89.5
2018-12-06 01:48:34.8039,172.8,155,89.5,89.7,239.9,19.73,3,814.5,140.8,27.5,89.5,89.5
2018-12-06 01:48:35.0539,172.8,155,89.5,89.7,240,19.73,4,814.5,140.5,27.5,89.5,89.5
2018-12-06 01:48:35.3039,172.8,155,89.5,89.7,240,19.85,65,119500,119500,0,89.5,89.5
2018-12-06 01:48:35.5539,172.8,155,89.5,89.7,240,19.71,66,-1940,-1940,0,89.5,89.5
2018-12-06 01:48:35.8039,172.8,155,89.5,89.7,240,19.73,1,814.5,140.8,28,89.5,89.5
2018-12-06 01:48:36.0540,172.8,155.1,89.75,89.76,239.9,19.74,2,814.5,140.5,28,89.5,89.5
2018-12-06 01:48:36.3040,172.8,155.1,89.75,89.76,239.9,19.73,65,119520,119510,0,89.5,89.5
2018-12-06 01:48:36.5540,172.8,155.1,89.75,89.76,240,19.74,51,4.16,4.14,0,89.5,89.5
2018-12-06 01:48:36.8040,172.8,155.1,89.75,89.76,240.1,19.71,63,50,50,0,89.5,89.5
2018-12-06 01:48:37.0540,172.8,155.1,89.75,89.76,240.1,19.73,67,53.8,51.8,0,89.5,89.5
2018-12-06 01:48:37.3040,172.8,155.1,89.75,89.76,239.9,19.76,52,4.16,4.14,0,89.5,89.5
2018-12-06 01:48:37.5539,172.8,155.1,89.75,89.76,239.9,19.73,6,119510,53.8,4.1,89.5,89.5
2018-12-06 01:48:37.8039,172.8,155.1,89.75,89.76,240,19.73,7,119520,51.8,4.2,89.5,89.5
2018-12-06 01:48:38.0539,172.8,155.3,90,89.87,240,19.73,1,814.5,140.8,28,89.5,89.5
2018-12-06 01:48:38.3039,172.8,155.3,90,89.87,240,19.73,2,814.5,140.5,28,89.5,89.5
2018-12-06 01:48:38.5539,172.8,155.3,90,89.87,240,19.72,61,819,813.2,0,89.5,89.5
2018-12-06 01:48:38.8039,172.8,155.3,90,89.87,239.9,19.73,62,425,425,0,89.5,89.5
2018-12-06 01:48:39.0539,172.8,155.3,90,89.87,239.9,19.73,64,180.3,182.7,0,89.5,89.5
2018-12-06 01:48:39.3039,172.8,155.3,90,89.87,239.9,19.72,3,814.5,140.8,27.5,89.5,89.5
2018-12-06 01:48:39.5540,172.8,155.3,90,89.87,240,19.72,4,814.5,140.5,27.5,89.5,89.5
2018-12-06 01:48:39.8040,172.8,155.3,90,89.87,240,19.73,65,119510,119510,0,89.5,89.5
2018-12-06 01:48:40.0540,172.8,155.3,90,89.87,240,19.72,66,-1950,-1950,0,90,89.5
2018-12-06 01:48:40.3040,172.8,155.3,90,89.87,240,19.73,1,815,140.7,28,90,90
2018-12-06 01:48:40.5540,172.8,155.3,90,89.87,240,19.73,2,814.5,140.5,28,90,90
2018-12-06 01:48:40.8040,172.8,155.4,90,89.93,240,19.73,65,119520,119520,0,90,90
2018-12-06 01:48:41.0540,172.8,155.4,90,89.93,240.1,19.71,51,4.17,4.14,0,90,90
2018-12-06 01:48:41.3040,172.8,155.4,90,89.93,240.1,19.74,63,50,50,0,90,90
2018-12-06 01:48:41.5540,172.8,155.4,90,89.93,240,19.73,67,53.8,51.8,0,90,90
2018-12-06 01:48:41.8040,172.8,155.4,90,89.93,239.9,19.74,52,4.16,4.14,0,90,90
2018-12-06 01:48:42.0539,172.8,155.4,90,89.93,239.9,19.73,6,119490,53.8,4.1,90,90
2018-12-06 01:48:42.3039,172.8,155.4,90,89.93,239.9,19.73,7,119490,51.8,4.2,90,90
2018-12-06 01:48:42.5539,172.8,155.4,90,89.93,240,19.73,1,815,140.7,28,90,90
2018-12-06 01:48:42.8039,172.8,155.4,90,89.93,240,19.74,2,814.5,140.5,28,90,90
2018-12-06 01:48:43.0539,172.8,155.5,90,89.99,239.9,19.73,61,819.2,813.6,0,90,90
2018-12-06 01:48:43.3039,172.8,155.5,90,89.99,240,19.7,62,425,425,0,90,90
2018-12-06 01:48:43.5540,172.8,155.5,90,89.99,240,19.76,64,180.6,183,0,90,90
2018-12-06 01:48:43.8040,172.8,155.5,90,89.99,240,19.71,3,815,140.7,27.5,90,90
2018-12-06 01:48:44.0540,172.8,155.5,90,89.99,240,19.75,4,814.5,140.5,27.5,90,90
2018-12-06 01:48:44.3040,172.8,155.5,90,89.99,240,19.74,65,119520,119520,0,90,90
2018-12-06 01:48:44.5541,172.8,155.5,90,89.99,240,19.72,66,-1940,-1940,0,90,90
2018-12-06 01:48:44.8041,172.8,155.6,90,90.05,240,19.75,1,815,140.7,28,90,90
2018-12-06 01:48:45.0541,172.8,155.8,90,90.16,239.9,19.73,2,814.5,140.5,28,90,90
2018-12-06 01:48:45.3040,172.8,155.8,90,90.16,229.6,19.73,65,35650,35640,0,90,90
2018-12-06 01:48:45.5540,172.8,155.8,90,90.16,-205.6,19.73,51,4.17,4.14,0,90,90
2018-12-06 01:48:45.8040,172.8,155.8,90,90.16,-234.8,19.73,63,50,50,0,90,90
2018-12-06 01:48:46.0540,172.8,155.8,90,90.16,-237,19.73,67,53.8,51.9,0,90,90
2018-12-06 01:48:46.3040,172.8,155.8,90,90.16,-237.5,19.73,52,4.16,4.14,0,90,90
2018-12-06 01:48:46.5540,172.8,155.8,90,90.16,-237.9,19.73,6,-122340,53.8,4.1,90,90
2018-12-06 01:48:46.8040,172.8,155.8,90,90.16,-238.2,19.73,7,-122270,51.9,4.2,90,90
2018-12-06 01:48:47.0540,172.8,155.8,90,90.16,-238.4,19.73,1,815,140.7,28,90,90
2018-12-06 01:48:47.3041,172.8,155.8,90,90.16,-238.8,19.71,2,814.5,140.5,28,90,90
2018-12-06 01:48:47.5541,172.8,155.8,90,90.16,-239.3,19.73,61,796.6,791.2,0,90,90
2018-12-06 01:48:47.8041,172.8,155.8,90,90.16,-239.4,19.75,62,425,425,0,90,90
2018-12-06 01:48:48.0541,172.8,155.8,90,90.16,-239.4,19.73,64,177,179.4,0,90,90
2018-12-06 01:48:48.3040,172.8,155.8,90,90.16,-239.5,19.67,3,800.3,17.2,27.5,90,90
2018-12-06 01:48:48.5540,172.8,155.8,90,90.16,-239.6,19.73,4,807.5,73.1,27.5,90,90
2018-12-06 01:48:48.8040,172.8,155.8,90,90.16,-239.7,19.71,65,-123310,-123300,0,90,90
2018-12-06 01:48:49.0540,172.8,155.8,90,90.16,-239.8,19.72,66,-3360,-3360,0,90,90
2018-12-06 01:48:49.3041,172.8,155.8,90,90.16,-239.9,19.73,1,800.3,17.2,28,90,90
2018-12-06 01:48:49.5541,172.8,155.8,90,90.16,-239.8,19.71,2,807.5,73.1,28.5,90,90
2018-12-06 01:48:49.8041,172.8,155.8,90,90.16,-239.9,19.73,65,-123430,-123430,0,90,90
2018-12-06 01:48:50.0541,172.8,155.4,90,89.93,-239.9,19.73,51,4.09,4.07,0,90,90
2018-12-06 01:48:50.3041,172.8,155.4,90,89.93,-239.9,19.73,63,50,50,0,90,90
2018-12-06 01:48:50.5541,172.8,155.4,90,89.93,-240,19.72,67,53.9,52,0,90,90
2018-12-06 01:48:50.8042,172.8,155.4,90,89.93,-239.9,19.71,52,4.17,4.07,0,90,90
2018-12-06 01:48:51.0542,172.8,155.4,90,89.93,-240,19.71,6,-123490,54,4.1,90,90
2018-12-06 01:48:51.3042,172.8,155.4,90,89.93,-240.1,19.72,7,-123480,52.1,4.2,90,90
2018-12-06 01:48:51.5542,172.8,155.4,90,89.93,-240,19.72,1,800.3,17.2,28,90,90
2018-12-06 01:48:51.8042,172.8,155.4,90,89.93,-240,19.74,2,807.5,73.1,28.5,90,90
2018-12-06 01:48:52.0542,172.8,155.3,90,89.87,-240.1,19.73,61,794,788.7,0,90,90
2018-12-06 01:48:52.3042,172.8,155.3,90,89.87,-240,19.73,62,425,425,0,90,90
2018-12-06 01:48:52.5541,172.8,155.3,90,89.87,-240,19.74,64,178.2,180.4,0,90,90
2018-12-06 01:48:52.8041,172.8,155.3,90,89.87,-240,19.73,3,800.3,17.2,27.5,90,90
2018-12-06 01:48:53.0541,172.8,155.3,90,89.87,-240,19.75,4,807.5,73.1,27.5,90,90
2018-12-06 01:48:53.3041,172.8,155.3,90,89.87,-240,19.74,65,-123510,-123510,0,90,90
2018-12-06 01:48:53.5541,172.8,155.3,90,89.87,-240.1,19.7,66,-3310,-3310,0,90,90
2018-12-06 01:48:53.8041,172.8,155.3,90,89.87,-240,19.71,1,800.3,17.2,28,90,90
2018-12-06 01:48:54.0541,172.8,155.3,90,89.87,-240,19.73,2,807.5,73.1,28.5,90,90
2018-12-06 01:48:54.3041,172.8,155.3,90,89.87,-240,19.73,65,-123510,-123490,0,90,90
2018-12-06 01:48:54.5541,172.8,155.3,90,89.87,-240.1,19.73,51,4.07,4.05,0,90,90
2018-12-06 01:48:54.8041,172.8,155.3,90,89.87,-240.1,19.73,63,50,50,0,90,90
2018-12-06 01:48:55.0541,172.8,155.3,90,89.87,-240,19.73,67,54.2,52.3,0,90,90
2018-12-06 01:48:55.3041,172.8,155.3,90,89.87,-239.9,19.73,52,4.07,4.05,0,90,90
2018-12-06 01:48:55.5541,172.8,155.3,90,89.87,-240,19.73,6,-123510,54.2,4,90,90
2018-12-06 01:48:55.8041,172.8,155.2,89.75,89.81,-240.1,19.74,7,-123510,52.3,4.1,90,90
2018-12-06 01:48:56.0541,172.8,155.1,89.75,89.76,-240.1,19.72,1,795.6,-156.7,28,90,90
2018-12-06 01:48:56.3041,172.8,155.1,89.75,89.76,-240.1,19.72,2,795.8,-155.7,28.5,90,90
2018-12-06 01:48:56.5541,172.8,155.1,89.75,89.76,-240,19.76,61,792.1,786.9,0,90,90
2018-12-06 01:48:56.8041,172.8,155.1,89.75,89.76,-240,19.73,62,425,425,0,90,90
2018-12-06 01:48:57.0541,172.8,155,89.5,89.7,-240.1,19.73,64,177.8,180,0,90,90
2018-12-06 01:48:57.3041,172.8,155,89.5,89.7,-240,19.73,3,795.6,-156.7,27.5,90,90
2018-12-06 01:48:57.5541,172.8,155,89.5,89.7,-240,19.73,4,795.8,-155.7,27.5,90,90
2018-12-06 01:48:57.8042,172.8,155,89.5,89.7,-240,19.8,65,-123490,-123480,0,90,90
2018-12-06 01:48:58.0542,172.8,155,89.5,89.7,-240,19.73,66,-3270,-3270,0,90,90
2018-12-06 01:48:58.3042,172.8,155,89.5,89.7,-240,19.72,1,795.6,-156.7,28,90,90
2018-12-06 01:48:58.5542,172.8,155,89.5,89.7,-240.1,19.73,2,795.8,-155.7,28.5,90,90
2018-12-06 01:48:58.8042,172.8,154.9,89.5,89.64,-240.1,19.74,65,-123470,-123470,0,90,90
2018-12-06 01:48:59.0542,172.8,154.9,89.5,89.64,-240,19.73,51,4.07,4.05,0,90,90
2018-12-06 01:48:59.3042,172.8,154.9,89.5,89.64,-240.1,19.74,63,50,50,0,90,90
2018-12-06 01:48:59.5542,172.8,154.9,89.5,89.64,-240,19.73,67,54.4,52.4,0,90,90
2018-12-06 01:48:59.8042,172.8,154.9,89.5,89.64,-240,19.73,52,4.07,4.05,0,90,90
2018-12-06 01:49:00.0542,172.8,154.9,89.5,89.64,-240.1,19.73,6,-123490,54.4,4,90,90
2018-12-06 01:49:00.3042,172.8,154.9,89.5,89.64,-240,19.74,7,-123470,52.5,4.1,90,90
2018-12-06 01:49:00.5542,172.8,154.9,89.5,89.64,-240.1,19.72,1,795.6,-156.7,28,90,90
2018-12-06 01:49:00.8042,172.8,154.9,89.5,89.64,-240,19.74,2,795.8,-155.7,28.5,90,90
2018-12-06 01:49:01.0542,172.8,154.9,89.5,89.64,-240,19.72,61,790.6,785.3,0,90,90
2018-12-06 01:49:01.3042,172.8,154.9,89.5,89.64,-240,19.72,62,425,425,0,90,90
2018-12-06 01:49:01.5542,172.8,154.9,89.5,89.64,-240,19.73,64,177.8,180,0,90,90
2018-12-06 01:49:01.8042,172.8,154.9,89.5,89.64,-240,19.73,3,793.1,-157.1,27.5,89.5,89.5
2018-12-06 01:49:02.0542,172.8,154.9,89.5,89.64,-240,19.73,4,792.6,-156.2,27.5,89.5,89.5
2018-12-06 01:49:02.3043,172.8,154.9,89.5,89.64,-239.9,19.73,65,-123460,-123460,0,89.5,89.5
2018-12-06 01:49:02.5543,172.8,154.9,89.5,89.64,-239.9,19.72,66,-3240,-3240,0,89.5,89.5
2018-12-06 01:49:02.8042,172.8,154.8,89.5,89.58,-240,19.72,1,793.1,-157.1,28,89.5,89.5
2018-12-06 01:49:03.0542,172.8,154.6,89.5,89.47,-240,19.73,2,792.6,-156.2,28.5,89.5,89.5
2018-12-06 01:49:03.3042,172.8,154.6,89.5,89.47,-240,19.73,65,-123490,-123490,0,89.5,89.5
2018-12-06 01:49:03.5542,172.8,154.6,89.5,89.47,-240,19.73,51,4.05,4.03,0,89.5,89.5
2018-12-06 01:49:03.8042,172.8,154.6,89.5,89.47,-240,19.74,63,50,50,0,89.5,89.5
2018-12-06 01:49:04.0542,172.8,154.6,89.5,89.47,-239.9,19.74,67,54.5,52.5,0,89.5,89.5
2018-12-06 01:49:04.3043,172.8,154.6,89.5,89.47,-240,19.73,52,4.05,4.03,0,89.5,89.5
2018-12-06 01:49:04.5543,172.8,154.6,89.5,89.47,-240,19.73,6,-123470,54.5,4,89.5,89.5
2018-12-06 01:49:04.8043,172.8,154.6,89.5,89.47,-240,19.87,7,-123470,52.5,4.1,89.5,89.5
2018-12-06 01:49:05.0543,172.8,154.6,89.5,89.47,-240,19.76,1,793.1,-157.1,28,89.5,89.5
2018-12-06 01:49:05.3043,172.8,154.6,89.5,89.47,-240,19.73,2,792.6,-156.2,28.5,89.5,89.5
2018-12-06 01:49:05.5543,172.8,154.6,89.5,89.47,-240,19.7,61,789.3,784,0,89.5,89.5
2018-12-06 01:49:05.8043,172.8,154.5,89.5,89.41,-240,19.73,62,425,425,0,89.5,89.5
2018-12-06 01:49:06.0543,172.8,154.5,89.5,89.41,-240,19.73,64,178,179.9,0,89.5,89.5
2018-12-06 01:49:06.3043,172.8,154.5,89.5,89.41,-240,19.73,3,793.1,-157.1,27.5,89.5,89.5
2018-12-06 01:49:06.5543,172.8,154.5,89.5,89.41,-239.9,19.73,4,792.6,-156.2,27.5,89.5,89.5
2018-12-06 01:49:06.8042,172.8,154.5,89.5,89.41,-240,19.73,65,-123480,-123480,0,89.5,89.5
2018-12-06 01:49:07.0542,172.8,154.5,89.5,89.41,-240,19.72,66,-3210,-3220,0,89.5,89.5
2018-12-06 01:49:07.3042,172.8,154.5,89.5,89.41,-240,19.69,1,793.1,-157.1,28,89.5,89.5
2018-12-06 01:49:07.5542,172.8,154.5,89.5,89.41,-240,19.73,2,792.6,-156.2,28.5,89.5,89.5
2018-12-06 01:49:07.8042,172.8,154.5,89.5,89.41,-240,19.73,65,-123460,-123460,0,89.5,89.5
2018-12-06 01:49:08.0542,172.8,154.5,89.5,89.41,-239.9,19.73,51,4.05,4.03,0,89.5,89.5
2018-12-06 01:49:08.3043,172.8,154.5,89.5,89.41,-240,19.73,63,50,50,0,89.5,89.5
2018-12-06 01:49:08.5543,172.8,154.5,89.5,89.41,-239.9,19.73,67,54.5,52.6,0,89.5,89.5
2018-12-06 01:49:08.8043,172.8,154.4,89.5,89.35,-240,19.73,52,4.05,4.03,0,89.5,89.5
2018-12-06 01:49:09.0543,172.8,154.4,89.5,89.35,-240,19.73,6,-123480,54.5,4,89.5,89.5
2018-12-06 01:49:09.3043,172.8,154.3,89.5,89.29,-240.1,19.74,7,-123490,52.6,4,89.5,89.5
2018-12-06 01:49:09.5543,172.8,154.3,89.5,89.29,-239.9,19.71,1,790.8,-157.7,28,89.5,89.5
2018-12-06 01:49:09.8043,172.8,154.3,89.25,89.29,-240,19.73,2,790.7,-156.6,28.5,89.5,89.5
2018-12-06 01:49:10.0543,172.8,154.2,89.25,89.24,-240,19.74,61,788.1,782.8,0,89.5,89.5
2018-12-06 01:49:10.3043,172.8,154.2,89.25,89.24,-239.9,19.73,62,425,425,0,89.5,89.5
2018-12-06 01:49:10.5543,172.8,154.2,89.25,89.24,-240,19.73,64,178.2,180.4,0,89.5,89.5
2018-12-06 01:49:10.8043,172.8,154.2,89.25,89.24,-240,19.72,3,790.8,-157.7,27.5,89.5,89.5
2018-12-06 01:49:11.0543,172.8,154.2,89,89.24,-240,19.73,4,790.7,-156.6,27.5,89.5,89.5
2018-12-06 01:49:11.3043,172.8,154.2,89,89.24,-239.9,19.73,65,-123490,-123480,0,89.5,89.5
2018-12-06 01:49:11.5543,172.8,154.2,89,89.24,-240,19.77,66,-3220,-3230,0,89.5,89.5
2018-12-06 01:49:11.8043,172.8,154.1,89,89.18,-240,19.73,1,790.8,-157.7,28,89.5,89.5
2018-12-06 01:49:12.0543,172.8,154.1,89,89.18,-240,19.72,2,790.7,-156.6,28.5,89.5,89.5
2018-12-06 01:49:12.3043,172.8,154.1,89,89.18,-240,19.75,65,-123500,-123490,0,89.5,89.5
2018-12-06 01:49:12.5543,172.8,154.1,89,89.18,-240,19.71,51,4.04,4.02,0,89.5,89.5
2018-12-06 01:49:12.8043,172.8,154.1,89,89.18,-240,19.72,63,50,50,0,89.5,89.5
2018-12-06 01:49:13.0543,172.8,154.1,89,89.18,-240,19.74,67,54.6,52.6,0,89.5,89.5
2018-12-06 01:49:13.3043,172.8,154.1,89,89.18,-239.9,19.73,52,4.04,4.02,0,89.5,89.5
2018-12-06 01:49:13.5543,172.8,154.1,89,89.18,-240,19.74,6,-123500,54.6,4,89.5,89.5
2018-12-06 01:49:13.8043,172.8,154.1,89,89.18,-239.9,19.67,7,-123450,52.6,4,89.5,89.5
2018-12-06 01:49:14.0543,172.8,154.1,89,89.18,-240,19.73,1,790.8,-157.7,28,89.5,89.5
2018-12-06 01:49:14.3043,172.8,154.1,89,89.18,-240,19.73,2,790.7,-156.6,28.5,89.5,89.5
2018-12-06 01:49:14.5544,172.8,154.1,89,89.18,-240,19.74,61,787.1,781.7,0,89.5,89.5
2018-12-06 01:49:14.8044,172.8,154.1,89,89.18,-240,19.73,62,425,425,0,89.5,89.5
2018-12-06 01:49:15.0544,172.8,154.1,89,89.18,-240,19.73,64,178.2,180.4,0,89.5,89.5
2018-12-06 01:49:15.3043,172.8,154.1,89,89.18,-239.9,19.72,3,790.8,-157.7,27.5,89.5,89.5
2018-12-06 01:49:15.5543,172.8,154.1,89,89.18,-239.9,19.72,4,790.7,-156.6,27.5,89.5,89.5
2018-12-06 01:49:15.8043,172.8,154.1,89,89.18,-240,19.73,65,-123460,-123460,0,89.5,89.5
2018-12-06 01:49:16.0543,172.8,154,89,89.12,-240,19.71,66,-3210,-3210,0,89.5,89.5
2018-12-06 01:49:16.3043,172.8,154,89,89.12,-239.9,19.73,1,790.8,-157.7,28,89.5,89.5
2018-12-06 01:49:16.5543,172.8,154,89,89.12,-240,19.75,2,789,-157,28.5,89,89
2018-12-06 01:49:16.8044,172.8,154,89,89.12,-240,19.74,65,-123470,-123460,0,89,89
2018-12-06 01:49:17.0544,172.8,154,89,89.12,-240,19.71,51,4.03,4.01,0,89,89
2018-12-06 01:49:17.3044,172.8,154,89,89.12,-240,19.73,63,50,50,0,89,89
2018-12-06 01:49:17.5544,172.8,154,89,89.12,-240,19.72,67,54.6,52.6,0,89,89
2018-12-06 01:49:17.8043,172.8,154,89,89.12,-239.9,19.73,52,4.03,4.01,0,89,89
2018-12-06 01:49:18.0543,172.8,154,89,89.12,-239.9,19.72,6,-123470,54.5,4,89,89
2018-12-06 01:49:18.3044,172.8,154,89,89.12,-239.9,19.73,7,-123460,52.6,4,89,89
2018-12-06 01:49:18.5544,172.8,154,89,89.12,-240,19.73,1,789.1,-158,28,89,89
2018-12-06 01:49:18.8044,172.8,153.8,89,89,-240,19.73,2,789,-157,28.5,89,89
2018-12-06 01:49:19.0544,172.8,153.8,89,89,-239.9,19.73,61,786.2,780.9,0,89,89
2018-12-06 01:49:19.3044,172.8,153.8,89,89,-239.9,19.73,62,425,425,0,89,89
2018-12-06 01:49:19.5544,172.8,153.8,89,89,-239.9,19.74,64,177.9,180.1,0,89,89
2018-12-06 01:49:19.8044,172.8,153.8,89,89,-240,19.74,3,789.1,-158,27.5,89,89
2018-12-06 01:49:20.0544,172.8,153.8,89,89,-240,19.74,4,789,-157,27.5,89,89
2018-12-06 01:49:20.3044,172.8,153.8,89,89,-240,19.73,65,-123470,-123460,0,89,89
2018-12-06 01:49:20.5544,172.8,153.8,89,89,-240,19.75,66,-3200,-3200,0,89,89
2018-12-06 01:49:20.8044,172.8,153.8,89,89,-240,19.73,1,789.1,-158,28,89,89
2018-12-06 01:49:21.0544,172.8,153.8,89,89,-239.9,19.73,2,789,-157,28.5,89,89
2018-12-06 01:49:21.3044,172.8,153.8,89,89,-239.9,19.71,65,-123460,-123460,0,89,89
2018-12-06 01:49:21.5544,172.8,153.8,89,89,-240,19.73,51,4.03,4.01,0,89,89
2018-12-06 01:49:21.8044,172.8,153.8,89,89,-239.9,19.8,63,50,50,0,89,89
2018-12-06 01:49:22.0544,172.8,153.8,89,89,-239.9,19.71,67,54.5,52.6,0,89,89
2018-12-06 01:49:22.3044,172.8,153.8,89,89,-240,19.74,52,4.03,4.01,0,89,89
2018-12-06 01:49:22.5544,172.8,153.8,89,89,-240,19.73,6,-123480,54.5,4,89,89
2018-12-06 01:49:22.8044,172.8,153.8,89,89,-240.1,19.73,7,-123480,52.6,4,89,89
2018-12-06 01:49:23.0545,172.8,153.4,89,88.77,-240,19.73,1,789.1,-158,28,89,89
2018-12-06 01:49:23.3044,172.8,153.4,89,88.77,-239.9,19.73,2,789,-157,28.5,89,89
2018-12-06 01:49:23.5544,172.8,153.4,89,88.77,-239.9,19.74,61,785.3,780.1,0,89,89
2018-12-06 01:49:23.8044,172.8,153.4,89,88.77,-240,19.73,62,425,425,0,89,89
2018-12-06 01:49:24.0544,172.8,153.4,89,88.77,-240,19.71,64,178.3,180.2,0,89,89
2018-12-06 01:49:24.3044,172.8,153.4,89,88.77,-240,19.7,3,787.8,-158.3,27.5,89,89
2018-12-06 01:49:24.5544,172.8,153.4,89,88.77,-239.9,19.73,4,787.6,-157.1,27.5,89,89
2018-12-06 01:49:24.8044,172.8,153.4,88.75,88.77,-239.9,19.73,65,-123800,-123140,0,89,89
2018-12-06 01:49:25.0545,172.8,153.4,88.5,88.77,-239.9,19.73,66,-3200,-3200,0,89,89
2018-12-06 01:49:25.3045,172.8,153.4,88.5,88.77,-240,19.73,1,787.8,-158.3,28,89,89
2018-12-06 01:49:25.5545,172.8,153.4,88.5,88.77,-240,19.77,2,787.6,-157.1,28.5,89,89
2018-12-06 01:49:25.8045,172.8,153.3,88.5,88.72,-240,19.73,65,-123810,-123150,0,89,89
2018-12-06 01:49:26.0545,172.8,153.3,88.5,88.72,-240.1,19.73,51,4.03,4.01,0,89,89
2018-12-06 01:49:26.3045,172.8,153.3,88.5,88.72,-240,19.73,63,50,50,0,89,89
2018-12-06 01:49:26.5545,172.8,153.3,88.5,88.72,-239.9,19.74,67,54.5,52.5,0,89,89
2018-12-06 01:49:26.8045,172.8,153.3,88.5,88.72,-240,19.71,52,4.02,4,0,89,89
2018-12-06 01:49:27.0544,172.8,153.3,88.5,88.72,-240,19.74,6,-123480,54.5,4,89,89
2018-12-06 01:49:27.3044,172.8,153.3,88.5,88.72,-240,19.73,7,-123470,52.5,4,89,89
2018-12-06 01:49:27.5544,172.8,153.3,88.5,88.72,-240,19.72,1,787.8,-158.3,28,89,89
2018-12-06 01:49:27.8044,172.8,153.3,88.5,88.72,-239.9,19.73,2,787.6,-157.1,28.5,89,89
2018-12-06 01:49:28.0544,172.8,153.3,88.5,88.72,-240,19.73,61,784.6,779.4,0,89,89
2018-12-06 01:49:28.3044,172.8,153.3,88.5,88.72,-240,19.72,62,425,425,0,89,89
2018-12-06 01:49:28.5544,172.8,153.3,88.5,88.72,-240,19.74,64,178,180.2,0,89,89
2018-12-06 01:49:28.8044,172.8,153.2,88.5,88.66,-239.9,19.72,3,787.8,-158.3,27.5,89,89
2018-12-06 01:49:29.0545,172.8,153.1,88.5,88.6,-239.9,19.73,4,787.6,-157.1,27.5,89,89
2018-12-06 01:49:29.3045,172.8,153.1,88.5,88.6,-239.9,19.72,65,-123480,-123480,0,89,89
2018-12-06 01:49:29.5545,172.8,153.1,88.5,88.6,-240,19.73,66,-3200,-3200,0,89,89
2018-12-06 01:49:29.8045,172.8,153.1,88.5,88.6,-240,19.74,1,787.8,-158.3,28,89,89
2018-12-06 01:49:30.0545,172.8,153,88.5,88.54,-240,19.73,2,787.6,-157.1,28.5,89,89
2018-12-06 01:49:30.3045,172.8,153,88.5,88.54,-240,19.73,65,-123480,-123480,0,89,89
2018-12-06 01:49:30.5545,172.8,153,88.5,88.54,-239.9,19.71,51,4.03,4.01,0,89,89
2018-12-06 01:49:30.8045,172.8,153,88.5,88.54,-240,19.75,63,50,50,0,89,89
2018-12-06 01:49:31.0545,172.8,153,88.5,88.54,-239.9,19.74,67,54.5,52.5,0,88.5,88.5
2018-12-06 01:49:31.3045,172.8,153,88.5,88.54,-240,19.73,52,4.02,4,0,88.5,88.5
2018-12-06 01:49:31.5545,172.8,153,88.5,88.54,-240,19.73,6,-123460,54.5,4,88.5,88.5
2018-12-06 01:49:31.8045,172.8,152.9,88.5,88.48,-240,19.73,7,-123470,52.5,4,88.5,88.5
2018-12-06 01:49:32.0545,172.8,152.9,88.5,88.48,-239.9,19.73,1,786.7,-158.4,28,88.5,88.5
2018-12-06 01:49:32.3045,172.8,152.9,88.5,88.48,-239.9,19.73,2,786.2,-157.6,28.5,88.5,88.5
2018-12-06 01:49:32.5545,172.8,152.9,88.5,88.48,-239.9,19.75,61,784,778.7,0,88.5,88.5
2018-12-06 01:49:32.8045,172.8,152.9,88.5,88.48,-240,19.73,62,425,425,0,88.5,88.5
2018-12-06 01:49:33.0545,172.8,152.9,88.5,88.48,-240,19.73,64,177.8,180,0,88.5,88.5
2018-12-06 01:49:33.3045,172.8,152.9,88.5,88.48,-239.9,19.72,3,786.7,-158.4,27.5,88.5,88.5
2018-12-06 01:49:33.5545,172.8,152.9,88.5,88.48,-239.9,19.73,4,786.2,-157.6,27.5,88.5,88.5
2018-12-06 01:49:33.8045,172.8,152.9,88.5,88.48,-240,19.73,65,-123480,-123470,0,88.5,88.5
2018-12-06 01:49:34.0545,172.8,152.9,88.5,88.48,-240,19.69,66,-3190,-3190,0,88.5,88.5
2018-12-06 01:49:34.3045,172.8,152.9,88.5,88.48,-240,19.76,1,786.7,-158.4,28,88.5,88.5
2018-12-06 01:49:34.5545,172.8,152.9,88.5,88.48,-239.9,19.73,2,786.2,-157.6,28.5,88.5,88.5
2018-12-06 01:49:34.8045,172.8,152.9,88.5,88.48,-239.9,19.72,65,-123470,-123460,0,88.5,88.5
2018-12-06 01:49:35.0545,172.8,152.9,88.5,88.48,-240,19.73,51,4.02,4,0,88.5,88.5
2018-12-06 01:49:35.3045,172.8,152.9,88.5,88.48,-239.9,19.73,63,50,50,0,88.5,88.5
2018-12-06 01:49:35.5545,172.8,152.9,88.5,88.48,-240,19.73,67,54.5,52.5,0,88.5,88.5
2018-12-06 01:49:35.8046,172.8,152.9,88.5,88.48,-240,19.73,52,4.02,4,0,88.5,88.5
2018-12-06 01:49:36.0546,172.8,152.7,88.5,88.37,-240,19.73,6,-123490,54.5,4,88.5,88.5
2018-12-06 01:49:36.3046,172.8,152.7,88.5,88.37,-240,19.73,7,-123490,52.5,4,88.5,88.5
2018-12-06 01:49:36.5546,172.8,152.7,88.5,88.37,-240,19.73,1,786.7,-158.4,28,88.5,88.5
2018-12-06 01:49:36.8046,172.8,152.7,88.5,88.37,-240,19.71,2,786.2,-157.6,28.5,88.5,88.5
2018-12-06 01:49:37.0546,172.8,152.6,88.5,88.31,-240,19.73,61,783.5,778.1,0,88.5,88.5
2018-12-06 01:49:37.3046,172.8,152.6,88.5,88.31,-240,19.73,62,425,425,0,88.5,88.5
2018-12-06 01:49:37.5546,172.8,152.6,88.5,88.31,-239.9,19.75,64,177.7,179.9,0,88.5,88.5
2018-12-06 01:49:37.8046,172.8,152.6,88.5,88.31,-239.9,19.73,3,786.7,-158.4,27.5,88.5,88.5
2018-12-06 01:49:38.0546,172.8,152.6,88.5,88.31,-240,19.72,4,786.2,-157.6,27.5,88.5,88.5
2018-12-06 01:49:38.3046,172.8,152.6,88.5,88.31,-240,19.71,65,-123490,-123490,0,88.5,88.5
2018-12-06 01:49:38.5546,172.8,152.6,88.5,88.31,-240.1,19.72,66,-3190,-3190,0,88.5,88.5
2018-12-06 01:49:38.8046,172.8,152.6,88.5,88.31,-240,19.73,1,785.3,-158.8,28,88.5,88.5
2018-12-06 01:49:39.0546,172.8,152.5,88.25,88.25,-239.9,19.72,2,785.3,-157.7,28.5,88.5,88.5
2018-12-06 01:49:39.3046,172.8,152.5,88.25,88.25,-240,19.73,65,-123490,-123490,0,88.5,88.5
2018-12-06 01:49:39.5546,172.8,152.5,88.25,88.25,-240,19.73,51,4.01,3.99,0,88.5,88.5
2018-12-06 01:49:39.8046,172.8,152.5,88.25,88.25,-239.9,19.72,63,50,50,0,88.5,88.5
2018-12-06 01:49:40.0546,172.8,152.5,88.25,88.25,-239.9,19.73,67,54.5,52.5,0,88.5,88.5
2018-12-06 01:49:40.3046,172.8,152.5,88,88.25,-240,19.73,52,4.01,3.99,0,88.5,88.5
2018-12-06 01:49:40.5546,172.8,152.5,88,88.25,-239.9,19.74,6,-123490,54.5,4,88.5,88.5
2018-12-06 01:49:40.8046,172.8,152.5,88,88.25,-240,19.73,7,-123460,52.5,4,88.5,88.5
2018-12-06 01:49:41.0546,172.8,152.5,88,88.25,-240,19.72,1,785.3,-158.8,28,88.5,88.5
2018-12-06 01:49:41.3047,172.8,152.5,88,88.25,-240,19.74,2,785.3,-157.7,28.5,88.5,88.5
2018-12-06 01:49:41.5547,172.8,152.5,88,88.25,-239.9,19.71,61,782.8,777.5,0,88.5,88.5
2018-12-06 01:49:41.8047,172.8,152.4,88,88.19,-239.9,19.75,62,425,425,0,88.5,88.5
2018-12-06 01:49:42.0547,172.8,152.3,88,88.14,-240,19.73,64,177.9,180.1,0,88.5,88.5
2018-12-06 01:49:42.3046,172.8,152.3,88,88.14,-240,19.73,3,785.3,-158.8,27.5,88.5,88.5
2018-12-06 01:49:42.5546,172.8,152.3,88,88.14,-240,19.74,4,785.3,-157.7,27.5,88.5,88.5
2018-12-06 01:49:42.8046,172.8,152.3,88,88.14,-240,19.73,65,-123490,-123490,0,88.5,88.5
2018-12-06 01:49:43.0546,172.8,152.2,88,88.08,-239.9,19.72,66,-3200,-3200,0,88.5,88.5
2018-12-06 01:49:43.3046,172.8,152.2,88,88.08,-239.9,19.73,1,785.3,-158.8,28,88.5,88.5
2018-12-06 01:49:43.5546,172.8,152.2,88,88.08,-240,19.69,2,785.3,-157.7,28.5,88.5,88.5
2018-12-06 01:49:43.8046,172.8,152.2,88,88.08,-240,19.72,65,-123480,-123470,0,88.5,88.5
2018-12-06 01:49:44.0547,172.8,152.2,88,88.08,-239.9,19.72,51,4.01,3.99,0,88.5,88.5
2018-12-06 01:49:44.3047,172.8,152.2,88,88.08,-240,19.74,63,50,50,0,88.5,88.5
2018-12-06 01:49:44.5547,172.8,152.2,88,88.08,-239.9,19.74,67,54.4,52.4,0,88.5,88.5
2018-12-06 01:49:44.8047,172.8,152.2,88,88.08,-239.9,19.71,52,4.01,3.99,0,88.5,88.5
2018-12-06 01:49:45.0547,172.8,152.1,88,88.02,-240,19.73,6,-123480,54.4,4,88.5,88.5
2018-12-06 01:49:45.3047,172.8,152.1,88,88.02,-240,19.73,7,-123480,52.4,4,88.5,88.5
2018-12-06 01:49:45.5547,172.8,152.1,88,88.02,-240,19.75,1,784.5,-158.9,28,88,88
2018-12-06 01:49:45.8047,172.8,152.1,88,88.02,-240,19.74,2,784.3,-157.8,28.5,88,88
2018-12-06 01:49:46.0547,172.8,152.1,88,88.02,-239.9,19.71,61,782.1,776.9,0,88,88
2018-12-06 01:49:46.3047,172.8,152.1,88,88.02,-239.9,19.72,62,425,425,0,88,88
2018-12-06 01:49:46.5547,172.8,152.1,88,88.02,-240,19.73,64,178.2,180.3,0,88,88
2018-12-06 01:49:46.8047,172.8,152.1,88,88.02,-240,19.72,3,784.5,-158.9,27.5,88,88
2018-12-06 01:49:47.0547,172.8,152.1,88,88.02,-240,19.73,4,784.3,-157.8,27.5,88,88
2018-12-06 01:49:47.3047,172.8,152.1,88,88.02,-239.9,19.73,65,-123470,-123470,0,88,88
2018-12-06 01:49:47.5547,172.8,152.1,88,88.02,-239.9,19.73,66,-3200,-3200,0,88,88
2018-12-06 01:49:47.8047,172.8,152.1,88,88.02,-240,19.73,1,784.5,-158.9,28,88,88
2018-12-06 01:49:48.0547,172.8,152.1,88,88.02,-240,19.73,2,784.3,-157.8,28.5,88,88
2018-12-06 01:49:48.3047,172.8,152.1,88,88.02,-239.9,19.74,65,-123470,-123470,0,88,88
2018-12-06 01:49:48.5547,172.8,152.1,88,88.02,-240,19.73,51,4.01,3.99,0,88,88
2018-12-06 01:49:48.8047,172.8,152.1,88,88.02,-239.9,19.77,63,50,50,0,88,88
2018-12-06 01:49:49.0547,172.8,152,88,87.96,-239.9,19.71,67,54.4,52.4,0,88,88
2018-12-06 01:49:49.3047,172.8,152,88,87.96,-240,19.73,52,4.01,3.99,0,88,88
2018-12-06 01:49:49.5547,172.8,152,88,87.96,-240,19.73,6,-123480,54.4,4,88,88
2018-12-06 01:49:49.8047,172.8,152,88,87.96,-239.9,19.72,7,-123440,52.4,4,88,88
2018-12-06 01:49:50.0547,172.8,152,88,87.96,-239.9,19.74,1,784.5,-158.9,28,88,88
2018-12-06 01:49:50.3047,172.8,152,88,87.96,-240,19.73,2,784.3,-157.8,28.5,88,88
2018-12-06 01:49:50.5547,172.8,152,88,87.96,-240,19.73,61,781.7,776.4,0,88,88
2018-12-06 01:49:50.8047,172.8,152,88,87.96,-240,19.73,62,425,425,0,88,88
2018-12-06 01:49:51.0547,172.8,152,88,87.96,-240,19.75,64,178,180.1,0,88,88
2018-12-06 01:49:51.3047,172.8,152,88,87.96,-239.9,19.74,3,784.5,-158.9,27.5,88,88
2018-12-06 01:49:51.5547,172.8,152,88,87.96,-239.9,19.71,4,784.3,-157.8,27.5,88,88
2018-12-06 01:49:51.8047,172.8,151.8,88,87.85,-240,19.73,65,-123470,-123470,0,88,88
2018-12-06 01:49:52.0548,172.8,151.8,88,87.85,-240.1,19.73,66,-3190,-3190,0,88,88
2018-12-06 01:49:52.3048,172.8,151.8,88,87.85,-240,19.73,1,784.5,-158.9,28,88,88
2018-12-06 01:49:52.5548,172.8,151.8,88,87.85,-240,19.73,2,784.3,-157.8,28.5,88,88
2018-12-06 01:49:52.8048,172.8,151.8,87.75,87.85,-240,19.73,65,-123460,-123460,0,88,87.5
2018-12-06 01:49:53.0548,172.8,151.8,87.75,87.85,-239.9,19.75,51,4.01,3.99,0,88,87.5
2018-12-06 01:49:53.3048,172.8,151.8,87.75,87.85,-240,19.73,63,50,50,0,88,87.5
2018-12-06 01:49:53.5548,172.8,151.8,87.75,87.85,-240,19.73,67,54.4,52.4,0,88,87.5
2018-12-06 01:49:53.8048,172.8,151.8,87.75,87.85,-240,19.76,52,4.01,3.98,0,88,87.5
2018-12-06 01:49:54.0548,172.8,151.8,87.5,87.85,-240,19.73,6,-123460,54.4,4,88,87.5
2018-12-06 01:49:54.3048,172.8,151.8,87.5,87.85,-239.9,19.73,7,-123460,52.4,4,88,87.5
2018-12-06 01:49:54.5548,172.8,151.8,87.5,87.85,-239.9,19.73,1,783.8,-159.2,28.5,88,87.5
2018-12-06 01:49:54.8048,172.8,151.8,87.5,87.85,-239.9,19.73,2,783.5,-158.2,28.5,88,87.5
2018-12-06 01:49:55.0548,172.8,151.8,87.5,87.85,-240,19.73,61,781.2,776,0,88,87.5
2018-12-06 01:49:55.3048,172.8,151.6,87.5,87.73,-240,19.73,62,425,425,0,88,87.5
2018-12-06 01:49:55.5548,172.8,151.6,87.5,87.73,-240,19.73,64,178.3,179.8,0,88,87.5
2018-12-06 01:49:55.8048,172.8,151.5,87.5,87.67,-240,19.72,3,783.8,-159.2,27.5,88,87.5
2018-12-06 01:49:56.0548,172.8,151.4,87.5,87.62,-239.9,19.73,4,783.5,-158.2,27.5,88,87.5
2018-12-06 01:49:56.3048,172.8,151.4,87.5,87.62,-240,19.73,65,-123780,-123120,0,88,87.5
2018-12-06 01:49:56.5548,172.8,151.4,87.5,87.62,-240,19.71,66,-3170,-3170,0,88,87.5
2018-12-06 01:49:56.8048,172.8,151.4,87.5,87.62,-239.9,19.73,1,783.8,-159.2,28.5,88,87.5
2018-12-06 01:49:57.0548,172.8,151.4,87.5,87.62,-240,19.73,2,783.5,-158.2,28.5,88,87.5
2018-12-06 01:49:57.3048,172.8,151.4,87.5,87.62,-239.9,19.72,65,-123470,-123460,0,88,87.5
2018-12-06 01:49:57.5548,172.8,151.4,87.5,87.62,-239.9,19.73,51,4.01,3.99,0,88,87.5
2018-12-06 01:49:57.8048,172.8,151.4,87.5,87.62,-239.9,19.73,63,50,50,0,88,87.5
2018-12-06 01:49:58.0548,172.8,151.4,87.5,87.62,-240,19.73,67,54.4,52.4,0,88,87.5
2018-12-06 01:49:58.3048,172.8,151.4,87.5,87.62,-239.9,19.72,52,4.01,3.98,0,88,87.5
2018-12-06 01:49:58.5548,172.8,151.4,87.5,87.62,-239.9,19.73,6,-123470,54.4,4,88,87.5
2018-12-06 01:49:58.8048,172.8,151.3,87.5,87.56,-239.9,19.73,7,-123480,52.4,4,88,87.5
2018-12-06 01:49:59.0548,172.8,151.3,87.5,87.56,-240,19.73,1,783.8,-159.2,28.5,88,87.5
2018-12-06 01:49:59.3048,172.8,151.3,87.5,87.56,-240,19.73,2,783.5,-158.2,28.5,88,87.5
2018-12-06 01:49:59.5548,172.8,151.3,87.5,87.56,-240,19.65,61,780.8,775.6,0,88,87.5
2018-12-06 01:49:59.8048,172.8,151.3,87.5,87.56,-239.9,19.73,62,425,425,0,88,87.5
2018-12-06 01:50:00.0548,172.8,151.3,87.5,87.56,-240,19.73,64,178.1,180.3,0,87.5,87.5
2018-12-06 01:50:00.3048,172.8,151.3,87.5,87.56,-240,19.73,3,782.8,-159.4,27.5,87.5,87.5
2018-12-06 01:50:00.5548,172.8,151.3,87.5,87.56,-240,19.73,4,782.7,-158.2,27.5,87.5,87.5
2018-12-06 01:50:00.8048,172.8,151.3,87.5,87.56,-240,19.74,65,-123480,-123470,0,87.5,87.5
2018-12-06 01:50:01.0548,172.8,151.3,87.5,87.56,-239.9,19.74,66,-3190,-3190,0,87.5,87.5
2018-12-06 01:50:01.3048,172.8,151.3,87.5,87.56,-239.9,19.73,1,782.8,-159.4,28.5,87.5,87.5
2018-12-06 01:50:01.5548,172.8,151.3,87.5,87.56,-239.9,19.72,2,782.7,-158.2,28.5,87.5,87.5
2018-12-06 01:50:01.8048,172.8,151.2,87.5,87.5,-240,19.72,65,-123500,-123500,0,87.5,87.5
2018-12-06 01:50:02.0548,172.8,151.1,87.5,87.44,-240.1,19.73,51,4,3.98,0,87.5,87.5
2018-12-06 01:50:02.3048,172.8,151.1,87.5,87.44,-240,19.73,63,50,50,0,87.5,87.5
2018-12-06 01:50:02.5548,172.8,151.1,87.5,87.44,-239.9,19.71,67,54.4,52.4,0,87.5,87.5
2018-12-06 01:50:02.8049,172.8,151.1,87.5,87.44,-239.9,19.74,52,4,3.98,0,87.5,87.5
2018-12-06 01:50:03.0549,172.8,151,87.5,87.38,-239.9,19.73,6,-123480,54.4,4,87.5,87.5
2018-12-06 01:50:03.3049,172.8,151,87.5,87.38,-240,19.73,7,-123460,52.4,4,87.5,87.5
2018-12-06 01:50:03.5549,172.8,151,87.5,87.38,-240,19.74,1,782.8,-159.4,28.5,87.5,87.5
2018-12-06 01:50:03.8049,172.8,151,87.5,87.38,-240,19.74,2,782.7,-158.2,28.5,87.5,87.5
2018-12-06 01:50:04.0549,172.8,151,87.5,87.38,-239.9,19.72,61,780.5,775.2,0,87.5,87.5
2018-12-06 01:50:04.3049,172.8,151,87.5,87.38,-240,19.74,62,425,425,0,87.5,87.5
2018-12-06 01:50:04.5549,172.8,151,87.5,87.38,-240,19.73,64,178.1,180.3,0,87.5,87.5
2018-12-06 01:50:04.8049,172.8,150.9,87.5,87.33,-239.9,19.73,3,782.8,-159.4,27.5,87.5,87.5
2018-12-06 01:50:05.0549,172.8,150.9,87.5,87.33,-240,19.66,4,782.7,-158.2,27.5,87.5,87.5
2018-12-06 01:50:05.3049,172.8,150.9,87.5,87.33,-240,19.72,65,-123500,-123500,0,87.5,87.5
2018-12-06 01:50:05.5549,172.8,150.9,87.5,87.33,-239.9,19.74,66,-3200,-3200,0,87.5,87.5
2018-12-06 01:50:05.8049,172.8,150.9,87.5,87.33,-240,19.73,1,782.8,-159.4,28.5,87.5,87.5
2018-12-06 01:50:06.0549,172.8,150.9,87.5,87.33,-239.9,19.72,2,782.7,-158.2,28.5,87.5,87.5
2018-12-06 01:50:06.3048,172.8,150.9,87.5,87.33,-240,19.73,65,-123480,-123480,0,87.5,87.5
2018-12-06 01:50:06.5548,172.8,150.9,87.5,87.33,-240,19.73,51,4,3.98,0,87.5,87.5
2018-12-06 01:50:06.8048,172.8,150.9,87.5,87.33,-239.9,19.74,63,50,50,0,87.5,87.5
2018-12-06 01:50:07.0549,172.8,150.9,87.25,87.33,-239.9,19.75,67,54.3,52.3,0,87.5,87.5
2018-12-06 01:50:07.3049,172.8,150.9,87.25,87.33,-240,19.73,52,4,3.98,0,87.5,87
2018-12-06 01:50:07.5549,172.8,150.9,87.25,87.33,-240,19.74,6,-123490,54.3,4,87.5,87
2018-12-06 01:50:07.8049,172.8,150.9,87.25,87.33,-240,19.76,7,-123480,52.3,4,87.5,87
2018-12-06 01:50:08.0549,172.8,150.8,87,87.27,-240,19.73,1,782.1,-159.4,28.5,87.5,87
2018-12-06 01:50:08.3049,172.8,150.8,87,87.27,-239.9,19.74,2,782.1,-158.4,28.5,87.5,87
2018-12-06 01:50:08.5549,172.8,150.8,87,87.27,-240,19.72,61,779.9,774.6,0,87.5,87
2018-12-06 01:50:08.8049,172.8,150.7,87,87.21,-240,19.73,62,425,425,0,87.5,87
2018-12-06 01:50:09.0549,172.8,150.6,87,87.15,-240,19.73,64,178.2,180.4,0,87.5,87
2018-12-06 01:50:09.3049,172.8,150.6,87,87.15,-240,19.73,3,782.1,-159.4,27.5,87.5,87
2018-12-06 01:50:09.5549,172.8,150.6,87,87.15,-239.9,19.73,4,782.1,-158.4,27.5,87.5,87
2018-12-06 01:50:09.8049,172.8,150.6,87,87.15,-239.9,19.73,65,-123480,-123470,0,87.5,87
2018-12-06 01:50:10.0549,172.8,150.6,87,87.15,-240,19.73,66,-3200,-3200,0,87.5,87
2018-12-06 01:50:10.3049,172.8,150.6,87,87.15,-239.9,19.71,1,782.1,-159.4,28.5,87.5,87
2018-12-06 01:50:10.5549,172.8,150.6,87,87.15,-240,19.72,2,782.1,-158.4,28.5,87.5,87
2018-12-06 01:50:10.8050,172.8,150.6,87,87.15,-239.9,19.73,65,-123490,-123480,0,87.5,87
2018-12-06 01:50:11.0550,172.8,150.6,87,87.15,-239.9,19.71,51,4,3.98,0,87.5,87
2018-12-06 01:50:11.3050,172.8,150.6,87,87.15,-240,19.73,63,50,50,0,87.5,87
2018-12-06 01:50:11.5550,172.8,150.6,87,87.15,-240.1,19.73,67,54.3,52.3,0,87.5,87
2018-12-06 01:50:11.8050,172.8,150.5,87,87.09,-240.1,19.73,52,4,3.98,0,87.5,87
2018-12-06 01:50:12.0550,172.8,150.5,87,87.09,-240,19.78,6,-123480,54.3,4,87.5,87
2018-12-06 01:50:12.3050,172.8,150.5,87,87.09,-239.9,19.73,7,-123460,52.3,4,87.5,87
2018-12-06 01:50:12.5550,172.8,150.5,87,87.09,-239.9,19.72,1,782.1,-159.4,28.5,87.5,87
2018-12-06 01:50:12.8050,172.8,150.5,87,87.09,-240,19.73,2,782.1,-158.4,28.5,87.5,87
2018-12-06 01:50:13.0550,172.8,150.5,87,87.09,-240,19.69,61,779.6,774.3,0,87.5,87
2018-12-06 01:50:13.3050,172.8,150.5,87,87.09,-240,19.73,62,425,425,0,87.5,87
2018-12-06 01:50:13.5550,172.8,150.5,87,87.09,-239.9,19.7,64,178.1,180.3,0,87.5,87
2018-12-06 01:50:13.8050,172.8,150.5,87,87.09,-239.9,19.73,3,782.1,-159.4,27.5,87.5,87
2018-12-06 01:50:14.0550,172.8,150.5,87,87.09,-239.9,19.8,4,782.1,-158.4,27.5,87.5,87
2018-12-06 01:50:14.3050,172.8,150.5,87,87.09,-240,19.73,65,-123480,-123480,0,87.5,87
2018-12-06 01:50:14.5550,172.8,150.5,87,87.09,-240,19.72,66,-3180,-3180,0,87,87
2018-12-06 01:50:14.8050,172.8,150.4,87,87.04,-239.9,19.74,1,781.4,-159.5,28.5,87,87
2018-12-06 01:50:15.0550,172.8,150.3,87,86.98,-239.9,19.73,2,781.5,-158.4,28.5,87,87
2018-12-06 01:50:15.3050,172.8,150.3,87,86.98,-239.9,19.72,65,-123490,-123490,0,87,87
2018-12-06 01:50:15.5550,172.8,150.3,87,86.98,-240,19.73,51,4,3.97,0,87,87
2018-12-06 01:50:15.8050,172.8,150.3,87,86.98,-240,19.75,63,50,50,0,87,87
2018-12-06 01:50:16.0550,172.8,150.2,87,86.92,-240,19.74,67,54.3,52.3,0,87,87
2018-12-06 01:50:16.3050,172.8,150.2,87,86.92,-239.9,19.72,52,4,3.97,0,87,87
2018-12-06 01:50:16.5550,172.8,150.2,87,86.92,-239.9,19.73,6,-123480,54.3,4,87,87
2018-12-06 01:50:16.8050,172.8,150.2,87,86.92,-239.9,19.72,7,-123470,52.3,4,87,87
2018-12-06 01:50:17.0550,172.8,150.2,87,86.92,-240,19.73,1,781.4,-159.5,28.5,87,87
2018-12-06 01:50:17.3050,172.8,150.2,87,86.92,-240,19.73,2,781.5,-158.4,28.5,87,87
2018-12-06 01:50:17.5550,172.8,150.2,87,86.92,-240,19.73,61,779.1,773.8,0,87,87
2018-12-06 01:50:17.8050,172.8,150.2,87,86.92,-240,19.7,62,425,425,0,87,87
2018-12-06 01:50:18.0550,172.8,150.2,87,86.92,-240,19.73,64,177.6,179.8,0,87,87
2018-12-06 01:50:18.3050,172.8,150.2,87,86.92,-240,19.73,3,781.4,-159.5,27.5,87,87
2018-12-06 01:50:18.5550,172.8,150.2,87,86.92,-240,19.73,4,781.5,-158.4,27.5,87,87
2018-12-06 01:50:18.8050,172.8,150.2,87,86.92,-240,19.7,65,-123480,-123470,0,87,87
2018-12-06 01:50:19.0550,172.8,150.1,87,86.86,-240,19.73,66,-3190,-3190,0,87,87
2018-12-06 01:50:19.3050,172.8,150.1,87,86.86,-240,19.7,1,781.4,-159.5,28.5,87,87
2018-12-06 01:50:19.5550,172.8,150.1,87,86.86,-240,19.73,2,781.5,-158.4,28.5,87,87
2018-12-06 01:50:19.8050,172.8,150.1,87,86.86,-240,19.73,65,-123480,-123480,0,87,87
2018-12-06 01:50:20.0550,172.8,150.1,87,86.86,-240,19.73,51,4,3.97,0,87,87
2018-12-06 01:50:20.3051,172.8,150.1,87,86.86,-240,19.74,63,50,50,0,87,87
2018-12-06 01:50:20.5551,172.8,150.1,87,86.86,-239.9,19.72,67,54.3,52.3,0,87,87
2018-12-06 01:50:20.8051,172.8,150.1,86.75,86.86,-240,19.73,52,4,3.97,0,87,87
2018-12-06 01:50:21.0551,172.8,150,86.75,86.81,-240,19.61,6,-123490,54.3,4,87,87
2018-12-06 01:50:21.3051,172.8,150,86.75,86.81,-240.1,19.74,7,-123490,52.3,4,87,87
2018-12-06 01:50:21.5551,172.8,150,86.75,86.81,-240,19.72,1,781.4,-159.5,28.5,87,87
2018-12-06 01:50:21.8051,172.8,150,86.75,86.81,-240,19.72,2,780.8,-158.8,28.5,87,86.5
2018-12-06 01:50:22.0551,172.8,150,86.5,86.81,-239.9,19.73,61,778.8,773.5,0,87,86.5
2018-12-06 01:50:22.3051,172.8,150,86.5,86.81,-240,19.74,62,425,425,0,87,86.5
2018-12-06 01:50:22.5551,172.8,150,86.5,86.81,-240,19.73,64,177.6,179.8,0,87,86.5
2018-12-06 01:50:22.8051,172.8,150,86.5,86.81,-240,19.73,3,780.8,-159.8,27.5,87,86.5
2018-12-06 01:50:23.0551,172.8,150,86.5,86.81,-239.9,19.73,4,780.8,-158.8,27.5,87,86.5
2018-12-06 01:50:23.3051,172.8,150,86.5,86.81,-239.9,19.73,65,-123490,-123480,0,87,86.5
2018-12-06 01:50:23.5551,172.8,150,86.5,86.81,-240,19.73,66,-3180,-3180,0,87,86.5
2018-12-06 01:50:23.8051,172.8,150,86.5,86.81,-240,19.73,1,780.8,-159.8,28.5,87,86.5
2018-12-06 01:50:24.0551,172.8,150,86.5,86.81,-240,19.73,2,780.8,-158.8,28.5,87,86.5
2018-12-06 01:50:24.3051,172.8,150,86.5,86.81,-240,19.73,65,-123490,-123480,0,87,86.5
2018-12-06 01:50:24.5551,172.8,150,86.5,86.81,-240,19.73,51,3.99,3.97,0,87,86.5
2018-12-06 01:50:24.8051,172.8,150,86.5,86.81,-240,19.71,63,50,50,0,87,86.5
2018-12-06 01:50:25.0551,172.8,149.8,86.5,86.69,-240,19.74,67,54.3,52.3,0,87,86.5
2018-12-06 01:50:25.3051,172.8,149.8,86.5,86.69,-240,19.74,52,3.99,3.97,0,87,86.5
2018-12-06 01:50:25.5551,172.8,149.8,86.5,86.69,-240,19.73,6,-123470,54.3,4,87,86.5
2018-12-06 01:50:25.8051,172.8,149.8,86.5,86.69,-239.9,19.73,7,-123450,52.3,4,87,86.5
2018-12-06 01:50:26.0551,172.8,149.8,86.5,86.69,-239.9,19.72,1,780.8,-159.8,28.5,87,86.5
2018-12-06 01:50:26.3051,172.8,149.8,86.5,86.69,-239.9,19.73,2,780.8,-158.8,28.5,87,86.5
2018-12-06 01:50:26.5551,172.8,149.8,86.5,86.69,-240,19.74,61,778.3,773.2,0,87,86.5
2018-12-06 01:50:26.8051,172.8,149.8,86.5,86.69,-240,19.72,62,425,425,0,87,86.5
2018-12-06 01:50:27.0551,172.8,149.8,86.5,86.69,-240,19.74,64,177.7,179.8,0,87,86.5
2018-12-06 01:50:27.3051,172.8,149.8,86.5,86.69,-239.9,19.72,3,780.8,-159.8,27.5,87,86.5
2018-12-06 01:50:27.5551,172.8,149.8,86.5,86.69,-240,19.72,4,780.8,-158.8,27.5,87,86.5
2018-12-06 01:50:27.8051,172.8,149.8,86.5,86.69,-239.9,19.71,65,-123490,-123480,0,87,86.5
2018-12-06 01:50:28.0551,172.8,149.5,86.5,86.52,-240,19.72,66,-3160,-3160,0,87,86.5
2018-12-06 01:50:28.3051,172.8,149.5,86.5,86.52,-239.8,19.73,1,780.8,-159.8,28.5,87,86.5
2018-12-06 01:50:28.5551,172.8,149.5,86.5,86.52,-239.9,19.73,2,780.8,-158.8,28.5,87,86.5
2018-12-06 01:50:28.8051,172.8,149.5,86.5,86.52,-240,19.73,65,-123510,-123510,0,87,86.5
2018-12-06 01:50:29.0551,172.8,149.5,86.5,86.52,-240,19.73,51,3.99,3.97,0,86.5,86.5
2018-12-06 01:50:29.3051,172.8,149.4,86.5,86.46,-240,19.74,63,50,50,0,86.5,86.5
2018-12-06 01:50:29.5552,172.8,149.4,86.5,86.46,-240,19.73,67,54.3,52.3,0,86.5,86.5
2018-12-06 01:50:29.8052,172.8,149.4,86.5,86.46,-240,19.72,52,3.99,3.97,0,86.5,86.5
2018-12-06 01:50:30.0552,172.8,149.4,86.5,86.46,-239.9,19.73,6,-123490,54.3,4,86.5,86.5
2018-12-06 01:50:30.3052,172.8,149.4,86.5,86.46,-239.9,19.74,7,-123490,52.2,4,86.5,86.5
2018-12-06 01:50:30.5551,172.8,149.4,86.5,86.46,-240,19.73,1,780.1,-159.8,28.5,86.5,86.5
2018-12-06 01:50:30.8051,172.8,149.4,86.5,86.46,-240.1,19.74,2,780,-158.8,28.5,86.5,86.5
2018-12-06 01:50:31.0551,172.8,149.4,86.5,86.46,-240,19.73,61,778,772.7,0,86.5,86.5
2018-12-06 01:50:31.3052,172.8,149.4,86.5,86.46,-239.9,19.73,62,425,425,0,86.5,86.5
2018-12-06 01:50:31.5552,172.8,149.4,86.5,86.46,-239.9,19.72,64,177.9,180.1,0,86.5,86.5
2018-12-06 01:50:31.8052,172.8,149.4,86.5,86.46,-239.9,19.73,3,780.1,-159.8,27.5,86.5,86.5
2018-12-06 01:50:32.0552,172.8,149.3,86.5,86.4,-240,19.73,4,780,-158.8,27.5,86.5,86.5
2018-12-06 01:50:32.3052,172.8,149.3,86.5,86.4,-240,19.72,65,-123490,-123480,0,86.5,86.5
2018-12-06 01:50:32.5552,172.8,149.3,86.5,86.4,-239.9,19.73,66,-3180,-3180,0,86.5,86.5
2018-12-06 01:50:32.8052,172.8,149.3,86.5,86.4,-240,19.73,1,780.1,-159.8,28.5,86.5,86.5
2018-12-06 01:50:33.0552,172.8,149.3,86.5,86.4,-239.9,19.71,2,780,-158.8,28.5,86.5,86.5
2018-12-06 01:50:33.3052,172.8,149.3,86.5,86.4,-240,19.71,65,-123480,-123480,0,86.5,86.5
2018-12-06 01:50:33.5552,172.8,149.3,86.5,86.4,-240,19.73,51,3.99,3.97,0,86.5,86.5
2018-12-06 01:50:33.8052,172.8,149.3,86.5,86.4,-240,19.72,63,50,50,0,86.5,86.5
2018-12-06 01:50:34.0552,172.8,149.2,86.5,86.34,-239.9,19.73,67,54.3,52.2,0,86.5,86.5
2018-12-06 01:50:34.3052,172.8,149.2,86.5,86.34,-239.9,19.72,52,3.99,3.97,0,86.5,86.5
2018-12-06 01:50:34.5551,172.8,149.2,86.5,86.34,-240,19.73,6,-123500,54.2,4,86.5,86.5
2018-12-06 01:50:34.8051,172.8,149.1,86.25,86.28,-240,19.73,7,-123490,52.2,4,86.5,86.5
2018-12-06 01:50:35.0551,172.8,149.1,86.25,86.28,-240,19.73,1,780.1,-159.8,28.5,86.5,86.5
2018-12-06 01:50:35.3052,172.8,149.1,86.25,86.28,-239.9,19.72,2,780,-158.8,28.5,86.5,86.5
2018-12-06 01:50:35.5552,172.8,149.1,86.25,86.28,-239.9,19.73,61,777.5,772.2,0,86.5,86.5
2018-12-06 01:50:35.8052,172.8,149.1,86.25,86.28,-239.9,19.74,62,425,425,0,86.5,86.5
2018-12-06 01:50:36.0552,172.8,149,86,86.23,-239.9,19.73,64,177.7,179.9,0,86.5,86.5
2018-12-06 01:50:36.3052,172.8,149,86,86.23,-240,19.73,3,779.6,-160,27.5,86,86
2018-12-06 01:50:36.5552,172.8,149,86,86.23,-240,19.72,4,779.4,-159,27.5,86,86
2018-12-06 01:50:36.8052,172.8,149,86,86.23,-240,19.73,65,-123500,-123490,0,86,86
2018-12-06 01:50:37.0552,172.8,149,86,86.23,-239.9,19.73,66,-3180,-3170,0,86,86
2018-12-06 01:50:37.3052,172.8,149,86,86.23,-240,19.73,1,779.6,-160,28.5,86,86
2018-12-06 01:50:37.5552,172.8,149,86,86.23,-240,19.73,2,779.4,-159,28.5,86,86
2018-12-06 01:50:37.8052,172.8,149,86,86.23,-240,19.73,65,-123600,-123360,0,86,86
2018-12-06 01:50:38.0552,172.8,148.9,86,86.17,-240,19.72,51,3.98,3.96,0,86,86
2018-12-06 01:50:38.3053,172.8,148.9,86,86.17,-239.9,19.73,63,50,50,0,86,86
2018-12-06 01:50:38.5553,172.8,148.9,86,86.17,-239.9,19.68,67,54.2,52.2,0,86,86
2018-12-06 01:50:38.8052,172.8,148.9,86,86.17,-239.9,19.73,52,3.98,3.96,0,86,86
2018-12-06 01:50:39.0552,172.8,148.9,86,86.17,-240,19.73,6,-123490,54.2,4,86,86
2018-12-06 01:50:39.3052,172.8,148.9,86,86.17,-240,19.71,7,-123490,52.2,4,86,86
2018-12-06 01:50:39.5552,172.8,148.9,86,86.17,-240,19.73,1,779.6,-160,28.5,86,86
2018-12-06 01:50:39.8052,172.8,148.9,86,86.17,-239.9,19.72,2,779.4,-159,28.5,86,86
2018-12-06 01:50:40.0552,172.8,148.9,86,86.17,-239.9,19.73,61,777.1,771.9,0,86,86
2018-12-06 01:50:40.3052,172.8,148.9,86,86.17,-240,19.72,62,425,425,0,86,86
2018-12-06 01:50:40.5552,172.8,148.9,86,86.17,-240,19.73,64,178.1,179.6,0,86,86
2018-12-06 01:50:40.8052,172.8,148.9,86,86.17,-240,19.75,3,779.6,-160,27.5,86,86
2018-12-06 01:50:41.0553,172.8,148.7,86,86.05,-239.9,19.72,4,779.4,-159,27.5,86,86
2018-12-06 01:50:41.3053,172.8,148.7,86,86.05,-240,19.74,65,-123540,-123440,0,86,86
2018-12-06 01:50:41.5553,172.8,148.7,86,86.05,-240,19.72,66,-3170,-3180,0,86,86
2018-12-06 01:50:41.8053,172.8,148.7,86,86.05,-239.9,19.74,1,779.6,-160,28.5,86,86
2018-12-06 01:50:42.0553,172.8,148.6,86,86,-240,19.73,2,779.4,-159,28.5,86,86
2018-12-06 01:50:42.3053,172.8,148.6,86,86,-240,19.74,65,-123490,-123490,0,86,86
2018-12-06 01:50:42.5553,172.8,148.6,86,86,-239.9,19.74,51,3.98,3.96,0,86,86
2018-12-06 01:50:42.8053,172.8,148.6,86,86,-240,19.73,63,50,50,0,86,86
2018-12-06 01:50:43.0553,172.8,148.6,86,86,-240,19.74,67,54.2,52.2,0,86,86
2018-12-06 01:50:43.3053,172.8,148.6,86,86,-240,19.73,52,3.98,3.96,0,86,86
2018-12-06 01:50:43.5553,172.8,148.6,86,86,-240,19.74,6,-123500,54.2,4,86,86
2018-12-06 01:50:43.8053,172.8,148.6,86,86,-240,19.69,7,-123490,52.2,4,86,86
2018-12-06 01:50:44.0553,172.8,148.6,86,86,-240,19.73,1,778.8,-160.2,28.5,86,86
2018-12-06 01:50:44.3053,172.8,148.6,86,86,-240,19.74,2,778.8,-158.8,28.5,86,86
2018-12-06 01:50:44.5553,172.8,148.6,86,86,-240,19.74,61,776.9,771.6,0,86,86
2018-12-06 01:50:44.8053,172.8,148.5,86,85.94,-240,19.73,62,425,425,0,86,86
2018-12-06 01:50:45.0553,172.8,148.5,86,85.94,-240,19.73,64,177.9,180.1,0,86,86
2018-12-06 01:50:45.3053,172.8,148.5,86,85.94,-239.9,19.73,3,778.8,-160.2,27.5,86,86
2018-12-06 01:50:45.5553,172.8,148.5,86,85.94,-240,19.73,4,778.8,-158.8,27.5,86,86
2018-12-06 01:50:45.8053,172.8,148.5,86,85.94,-240,19.74,65,-123500,-123490,0,86,86
2018-12-06 01:50:46.0553,172.8,148.5,86,85.94,-239.9,19.73,66,-3180,-3180,0,86,86
2018-12-06 01:50:46.3053,172.8,148.5,86,85.94,-240,19.73,1,778.8,-160.2,28.5,86,86
2018-12-06 01:50:46.5553,172.8,148.5,86,85.94,-240,19.74,2,778.8,-158.8,28.5,86,86
2018-12-06 01:50:46.8053,172.8,148.5,86,85.94,-239.9,19.72,65,-123510,-123510,0,86,86
2018-12-06 01:50:47.0553,172.8,148.4,86,85.88,-240.1,19.73,51,3.98,3.96,0,86,86
2018-12-06 01:50:47.3053,172.8,148.4,86,85.88,-240,19.72,63,50,50,0,86,86
2018-12-06 01:50:47.5553,172.8,148.4,86,85.88,-240,19.73,67,54.2,52.2,0,86,86
2018-12-06 01:50:47.8053,172.8,148.3,86,85.82,-239.9,19.73,52,3.98,3.96,0,86,86
2018-12-06 01:50:48.0553,172.8,148.3,86,85.82,-239.9,19.73,6,-123490,54.2,4,86,86
2018-12-06 01:50:48.3053,172.8,148.3,86,85.82,-240,19.74,7,-123490,52.2,4,86,86
2018-12-06 01:50:48.5553,172.8,148.3,86,85.82,-240,19.73,1,778.8,-160.2,28.5,86,86
2018-12-06 01:50:48.8053,172.8,148.3,85.75,85.82,-240,19.73,2,778.8,-158.8,28.5,86,86
2018-12-06 01:50:49.0553,172.8,148.2,85.75,85.76,-240,19.73,61,776.5,771.4,0,86,86
2018-12-06 01:50:49.3053,172.8,148.2,85.75,85.76,-239.9,19.71,62,425,425,0,86,86
2018-12-06 01:50:49.5553,172.8,148.2,85.75,85.76,-239.9,19.72,64,177.9,180,0,86,86
2018-12-06 01:50:49.8053,172.8,148.2,85.75,85.76,-239.9,19.73,3,778.8,-160.2,27.5,86,86
2018-12-06 01:50:50.0553,172.8,148.2,85.5,85.76,-240,19.73,4,778.8,-158.8,27.5,86,86
2018-12-06 01:50:50.3054,172.8,148.2,85.5,85.76,-240,19.73,65,-123520,-123510,0,86,86
2018-12-06 01:50:50.5554,172.8,148.2,85.5,85.76,-240,19.72,66,-3170,-3170,0,86,86
2018-12-06 01:50:50.8054,172.8,148.2,85.5,85.76,-239.9,19.71,1,778.4,-160.1,28.5,85.5,86
2018-12-06 01:50:51.0554,172.8,148.1,85.5,85.71,-239.9,19.73,2,778.3,-159.2,28.5,85.5,85.5
2018-12-06 01:50:51.3054,172.8,148.1,85.5,85.71,-240,19.73,65,-123490,-123490,0,85.5,85.5
2018-12-06 01:50:51.5553,172.8,148.1,85.5,85.71,-240,19.72,51,3.98,3.96,0,85.5,85.5
2018-12-06 01:50:51.8053,172.8,148.1,85.5,85.71,-240,19.73,63,50,50,0,85.5,85.5
2018-12-06 01:50:52.0553,172.8,148.1,85.5,85.71,-239.9,19.73,67,54.2,52.2,0,85.5,85.5
2018-12-06 01:50:52.3053,172.8,148.1,85.5,85.71,-239.9,19.73,52,3.98,3.96,0,85.5,85.5
2018-12-06 01:50:52.5553,172.8,148.1,85.5,85.71,-240,19.73,6,-123490,54.2,4,85.5,85.5
2018-12-06 01:50:52.8053,172.8,148.1,85.5,85.71,-240,19.74,7,-123490,52.2,4,85.5,85.5
2018-12-06 01:50:53.0553,172.8,148.1,85.5,85.71,-240,19.73,1,778.4,-160.1,28.5,85.5,85.5
2018-12-06 01:50:53.3053,172.8,148.1,85.5,85.71,-239.9,19.73,2,778.3,-159.2,28.5,85.5,85.5
2018-12-06 01:50:53.5554,172.8,148.1,85.5,85.71,-239.9,19.73,61,776.1,770.9,0,85.5,85.5
2018-12-06 01:50:53.8054,172.8,148.1,85.5,85.71,-240,19.73,62,425,425,0,85.5,85.5
2018-12-06 01:50:54.0554,172.8,148,85.5,85.65,-240,19.73,64,177.8,180,0,85.5,85.5
2018-12-06 01:50:54.3054,172.8,148,85.5,85.65,-240,19.73,3,778.4,-160.1,27.5,85.5,85.5
2018-12-06 01:50:54.5554,172.8,148,85.5,85.65,-240,19.73,4,778.3,-159.2,27.5,85.5,85.5
2018-12-06 01:50:54.8054,172.8,148,85.5,85.65,-239.8,19.73,65,-123490,-123480,0,85.5,85.5
2018-12-06 01:50:55.0554,172.8,148,85.5,85.65,-239.9,19.62,66,-3180,-3180,0,85.5,85.5
2018-12-06 01:50:55.3054,172.8,148,85.5,85.65,-239.9,19.74,1,778.4,-160.1,28.5,85.5,85.5
2018-12-06 01:50:55.5554,172.8,148,85.5,85.65,-240,19.73,2,778.3,-159.2,28.5,85.5,85.5
2018-12-06 01:50:55.8054,172.8,148,85.5,85.65,-240,19.74,65,-123500,-123500,0,85.5,85.5
2018-12-06 01:50:56.0554,172.8,148,85.5,85.65,-240,19.72,51,3.98,3.96,0,85.5,85.5
2018-12-06 01:50:56.3054,172.8,148,85.5,85.65,-239.9,19.74,63,50,50,0,85.5,85.5
2018-12-06 01:50:56.5554,172.8,148,85.5,85.65,-240,19.74,67,54.2,52.2,0,85.5,85.5
2018-12-06 01:50:56.8054,172.8,148,85.5,85.65,-240,19.73,52,3.98,3.96,0,85.5,85.5
2018-12-06 01:50:57.0554,172.8,148,85.5,85.65,-240,19.7,6,-123520,54.2,4,85.5,85.5
2018-12-06 01:50:57.3055,172.8,148,85.5,85.65,-240,19.74,7,-123500,52.2,4,85.5,85.5
2018-12-06 01:50:57.5555,172.8,148,85.5,85.65,-240,19.73,1,778.4,-160.1,28.5,85.5,85.5
2018-12-06 01:50:57.8055,172.8,147.8,85.5,85.53,-239.9,19.73,2,778.3,-159.2,28.5,85.5,85.5
2018-12-06 01:50:58.0555,172.8,147.8,85.5,85.53,-239.9,19.72,61,775.8,770.6,0,85.5,85.5
2018-12-06 01:50:58.3055,172.8,147.8,85.5,85.53,-240,19.73,62,425,425,0,85.5,85.5
2018-12-06 01:50:58.5554,172.8,147.8,85.5,85.53,-239.9,19.72,64,177.9,180,0,85.5,85.5
2018-12-06 01:50:58.8054,172.8,147.8,85.5,85.53,-240,19.72,3,777.7,-160.4,27.5,85.5,85.5
2018-12-06 01:50:59.0554,172.8,147.8,85.5,85.53,-239.9,19.72,4,777.6,-159.4,27.5,85.5,85.5
2018-12-06 01:50:59.3054,172.8,147.8,85.5,85.53,-240,19.73,65,-123510,-123500,0,85.5,85.5
2018-12-06 01:50:59.5554,172.8,147.8,85.5,85.53,-240,19.74,66,-3180,-3180,0,85.5,85.5
2018-12-06 01:50:59.8054,172.8,147.8,85.5,85.53,-240,19.73,1,777.7,-160.4,28.5,85.5,85.5
2018-12-06 01:51:00.0554,172.8,147.8,85.5,85.53,-240,19.72,2,777.6,-159.4,28.5,85.5,85.5
2018-12-06 01:51:00.3054,172.8,147.6,85.5,85.42,-239.9,19.72,65,-123520,-123520,0,85.5,85.5
2018-12-06 01:51:00.5554,172.8,147.6,85.5,85.42,-240,19.73,51,3.98,3.95,0,85.5,85.5
2018-12-06 01:51:00.8054,172.8,147.5,85.5,85.36,-240,19.71,63,50,50,0,85.5,85.5
2018-12-06 01:51:01.0554,172.8,147.5,85.5,85.36,-240,19.73,67,54.2,52.2,0,85.5,85.5
2018-12-06 01:51:01.3054,172.8,147.5,85.5,85.36,-240,19.72,52,3.97,3.95,0,85.5,85.5
2018-12-06 01:51:01.5554,172.8,147.5,85.5,85.36,-240,19.73,6,-123490,54.2,4,85.5,85.5
2018-12-06 01:51:01.8054,172.8,147.5,85.5,85.36,-239.9,19.73,7,-123490,52.2,4,85.5,85.5
2018-12-06 01:51:02.0554,172.8,147.4,85.5,85.3,-239.9,19.74,1,777.7,-160.4,28.5,85.5,85.5
2018-12-06 01:51:02.3055,172.8,147.4,85.5,85.3,-240,19.73,2,777.6,-159.4,28.5,85.5,85.5
2018-12-06 01:51:02.5555,172.8,147.4,85.5,85.3,-240,19.73,61,775.5,770.3,0,85.5,85.5
2018-12-06 01:51:02.8055,172.8,147.4,85.5,85.3,-240,19.71,62,425,425,0,85.5,85.5
2018-12-06 01:51:03.0555,172.8,147.4,85.25,85.3,-240,19.75,64,178.1,180.2,0,85.5,85.5
2018-12-06 01:51:03.3055,172.8,147.4,85.25,85.3,-240,19.73,3,777.7,-160.4,27.5,85.5,85.5
2018-12-06 01:51:03.5555,172.8,147.4,85.25,85.3,-239.9,19.73,4,777.6,-159.4,27.5,85.5,85.5
2018-12-06 01:51:03.8055,172.8,147.4,85.25,85.3,-240,19.73,65,-123510,-123500,0,85.5,85.5
2018-12-06 01:51:04.0555,172.8,147.4,85,85.3,-240,19.73,66,-3170,-3170,0,85.5,85.5
2018-12-06 01:51:04.3055,172.8,147.4,85,85.3,-239.9,19.72,1,777.7,-160.4,28.5,85.5,85.5
2018-12-06 01:51:04.5555,172.8,147.4,85,85.3,-240,19.72,2,777.6,-159.4,28.5,85.5,85.5
2018-12-06 01:51:04.8055,172.8,147.3,85,85.24,-240,19.73,65,-123510,-123500,0,85.5,85.5
2018-12-06 01:51:05.0555,172.8,147.3,85,85.24,-240,19.73,51,3.98,3.95,0,85.5,85.5
2018-12-06 01:51:05.3055,172.8,147.3,85,85.24,-239.9,19.73,63,50,50,0,85,85.5
2018-12-06 01:51:05.5555,172.8,147.3,85,85.24,-240,19.74,67,54.2,52.2,0,85,85
2018-12-06 01:51:05.8055,172.8,147.3,85,85.24,-239.9,19.72,52,3.97,3.95,0,85,85
2018-12-06 01:51:06.0555,172.8,147.2,85,85.19,-240,19.72,6,-123520,54.2,4,85,85
2018-12-06 01:51:06.3055,172.8,147.2,85,85.19,-240.1,19.74,7,-123500,52.2,4,85,85
2018-12-06 01:51:06.5555,172.8,147.2,85,85.19,-240.1,19.73,1,777.3,-160.4,28.5,85,85
2018-12-06 01:51:06.8055,172.8,147.1,85,85.13,-240,19.72,2,777.2,-159.4,28.5,85,85
2018-12-06 01:51:07.0555,172.8,147.1,85,85.13,-239.9,19.73,61,775.2,770,0,85,85
2018-12-06 01:51:07.3055,172.8,147.1,85,85.13,-239.9,19.75,62,425,425,0,85,85
2018-12-06 01:51:07.5555,172.8,147.1,85,85.13,-240,19.65,64,178.1,180.3,0,85,85
2018-12-06 01:51:07.8055,172.8,147.1,85,85.13,-240,19.73,3,777.3,-160.4,27.5,85,85
2018-12-06 01:51:08.0555,172.8,147,85,85.07,-239.9,19.72,4,777.2,-159.4,27.5,85,85
2018-12-06 01:51:08.3055,172.8,147,85,85.07,-239.9,19.76,65,-123490,-123490,0,85,85
2018-12-06 01:51:08.5555,172.8,147,85,85.07,-239.9,19.77,66,-3160,-3160,0,85,85
2018-12-06 01:51:08.8055,172.8,147,85,85.07,-240,19.73,1,777.3,-160.4,28.5,85,85
2018-12-06 01:51:09.0555,172.8,147,85,85.07,-240,19.72,2,777.2,-159.4,28.5,85,85
2018-12-06 01:51:09.3055,172.8,147,85,85.07,-239.9,19.73,65,-123500,-123490,0,85,85
2018-12-06 01:51:09.5555,172.8,147,85,85.07,-240,19.73,51,3.97,3.95,0,85,85
2018-12-06 01:51:09.8055,172.8,147,85,85.07,-239.9,19.72,63,50,50,0,85,85
2018-12-06 01:51:10.0556,172.8,147,85,85.07,-239.9,19.72,67,54.2,52.1,0,85,85
2018-12-06 01:51:10.3056,172.8,147,85,85.07,-240,19.7,52,3.97,3.95,0,85,85
2018-12-06 01:51:10.5556,172.8,147,85,85.07,-240,19.72,6,-123490,54.2,4,85,85
2018-12-06 01:51:10.8056,172.8,146.9,85,85.01,-239.9,19.74,7,-123490,52.1,4,85,85
2018-12-06 01:51:11.0556,172.8,146.9,85,85.01,-239.9,19.72,1,777.3,-160.4,28.5,85,85
2018-12-06 01:51:11.3056,172.8,146.9,85,85.01,-239.9,19.72,2,777.2,-159.4,28.5,85,85
2018-12-06 01:51:11.5556,172.8,146.9,85,85.01,-239.9,19.73,61,774.7,769.5,0,85,85
2018-12-06 01:51:11.8056,172.8,146.9,85,85.01,-239.9,19.73,62,425,425,0,85,85
2018-12-06 01:51:12.0556,172.8,146.9,85,85.01,-240,19.73,64,178.1,180.3,0,85,85
2018-12-06 01:51:12.3056,172.8,146.9,85,85.01,-240,19.73,3,777.3,-160.4,27.5,85,85
2018-12-06 01:51:12.5556,172.8,146.9,85,85.01,-240,19.73,4,777.2,-159.4,27.5,85,85
2018-12-06 01:51:12.8056,172.8,146.9,85,85.01,-239.9,19.73,65,-123500,-123500,0,85,85
2018-12-06 01:51:13.0556,172.8,146.8,85,84.95,-240,19.73,66,-3180,-3190,0,85,85
2018-12-06 01:51:13.3056,172.8,146.8,85,84.95,-240,19.73,1,776.7,-160.5,28.5,85,85
2018-12-06 01:51:13.5556,172.8,146.8,85,84.95,-240,19.73,2,776.7,-159.6,28.5,85,85
2018-12-06 01:51:13.8056,172.8,146.7,85,84.9,-240,19.67,65,-123510,-123510,0,85,85
2018-12-06 01:51:14.0556,172.8,146.7,85,84.9,-239.9,19.75,51,3.97,3.95,0,85,85
2018-12-06 01:51:14.3056,172.8,146.7,85,84.9,-240,19.72,63,50,50,0,85,85
2018-12-06 01:51:14.5556,172.8,146.7,85,84.9,-240,19.73,67,54.1,52.1,0,85,85
2018-12-06 01:51:14.8056,172.8,146.7,85,84.9,-240,19.73,52,3.97,3.95,0,85,85
2018-12-06 01:51:15.0556,172.8,146.6,85,84.84,-239.9,19.73,6,-123500,54.1,3.9,85,85
2018-12-06 01:51:15.3056,172.8,146.6,85,84.84,-240,19.73,7,-123510,52.1,4,85,85
2018-12-06 01:51:15.5556,172.8,146.6,85,84.84,-239.9,19.72,1,776.7,-160.5,28.5,85,85
2018-12-06 01:51:15.8056,172.8,146.6,85,84.84,-240,19.73,2,776.7,-159.6,28.5,85,85
2018-12-06 01:51:16.0556,172.8,146.6,85,84.84,-240,19.73,61,774.7,769.3,0,85,85
2018-12-06 01:51:16.3056,172.8,146.6,85,84.84,-240,19.73,62,425,425,0,85,85
2018-12-06 01:51:16.5556,172.8,146.6,85,84.84,-239.9,19.87,64,178.1,180.3,0,85,85
2018-12-06 01:51:16.8056,172.8,146.6,84.75,84.84,-240,19.72,3,776.7,-160.5,27.5,85,85
2018-12-06 01:51:17.0556,172.8,146.6,84.75,84.84,-240,19.73,4,776.7,-159.6,27.5,85,85
2018-12-06 01:51:17.3056,172.8,146.6,84.75,84.84,-239.9,19.74,65,-123490,-123480,0,85,85
2018-12-06 01:51:17.5556,172.8,146.6,84.75,84.84,-240,19.73,66,-3180,-3180,0,85,85
2018-12-06 01:51:17.8056,172.8,146.6,84.75,84.84,-239.9,19.73,1,776.7,-160.5,28.5,85,85
2018-12-06 01:51:18.0556,172.8,146.5,84.5,84.78,-239.9,19.73,2,776.7,-159.6,28.5,85,85
2018-12-06 01:51:18.3056,172.8,146.5,84.5,84.78,-240,19.77,65,-123510,-123500,0,85,85
2018-12-06 01:51:18.5556,172.8,146.5,84.5,84.78,-240.1,19.73,51,3.97,3.95,0,85,85
2018-12-06 01:51:18.8056,172.8,146.5,84.5,84.78,-240,19.73,63,50,50,0,85,85
2018-12-06 01:51:19.0556,172.8,146.4,84.5,84.72,-240,19.73,67,54.1,52.1,0,85,85
2018-12-06 01:51:19.3056,172.8,146.4,84.5,84.72,-239.9,19.73,52,3.97,3.95,0,85,85
2018-12-06 01:51:19.5556,172.8,146.4,84.5,84.72,-239.9,19.74,6,-123520,54.1,3.9,85,85
2018-12-06 01:51:19.8056,172.8,146.3,84.5,84.66,-240,19.72,7,-123510,52.1,4,84.5,85
2018-12-06 01:51:20.0556,172.8,146.3,84.5,84.66,-240,19.73,1,776.4,-160.5,28.5,84.5,84.5
2018-12-06 01:51:20.3057,172.8,146.3,84.5,84.66,-240,19.73,2,776.1,-159.6,28.5,84.5,84.5
2018-12-06 01:51:20.5557,172.8,146.3,84.5,84.66,-239.9,19.72,61,774.2,769,0,84.5,84.5
2018-12-06 01:51:20.8057,172.8,146.3,84.5,84.66,-239.9,19.73,62,425,425,0,84.5,84.5
2018-12-06 01:51:21.0557,172.8,146.2,84.5,84.61,-240,19.73,64,178.2,180.3,0,84.5,84.5
2018-12-06 01:51:21.3057,172.8,146.2,84.5,84.61,-240,19.73,3,776.4,-160.5,27.5,84.5,84.5
2018-12-06 01:51:21.5557,172.8,146.2,84.5,84.61,-239.9,19.73,4,776.1,-159.6,27.5,84.5,84.5
2018-12-06 01:51:21.8057,172.8,146.2,84.5,84.61,-240,19.73,65,-123520,-123510,0,84.5,84.5
2018-12-06 01:51:22.0557,172.8,146.2,84.5,84.61,-239.9,19.71,66,-3180,-3170,0,84.5,84.5
2018-12-06 01:51:22.3057,172.8,146.2,84.5,84.61,-239.9,19.74,1,776.4,-160.5,28.5,84.5,84.5
2018-12-06 01:51:22.5557,172.8,146.2,84.5,84.61,-240.1,19.7,2,776.1,-159.6,28.5,84.5,84.5
2018-12-06 01:51:22.8057,172.8,146.2,84.5,84.61,-240.1,19.71,65,-123510,-123500,0,84.5,84.5
2018-12-06 01:51:23.0557,172.8,146.2,84.5,84.61,-239.9,19.69,51,3.97,3.95,0,84.5,84.5
2018-12-06 01:51:23.3057,172.8,146.2,84.5,84.61,-239.9,19.75,63,50,50,0,84.5,84.5
2018-12-06 01:51:23.5557,172.8,146.2,84.5,84.61,-239.9,19.72,67,54.1,52.1,0,84.5,84.5
2018-12-06 01:51:23.8057,172.8,146.2,84.5,84.61,-240,19.72,52,3.97,3.95,0,84.5,84.5
2018-12-06 01:51:24.0557,172.8,146.1,84.5,84.55,-240,19.73,6,-123500,54.1,3.9,84.5,84.5
2018-12-06 01:51:24.3057,172.8,146.1,84.5,84.55,-240,19.73,7,-123480,52.1,4,84.5,84.5
2018-12-06 01:51:24.5557,172.8,146.1,84.5,84.55,-239.9,19.74,1,776.4,-160.5,28.5,84.5,84.5
2018-12-06 01:51:24.8057,172.8,146.1,84.5,84.55,-239.9,19.72,2,776.1,-159.6,28.5,84.5,84.5
2018-12-06 01:51:25.0557,172.8,146.1,84.5,84.55,-239.9,19.73,61,773.9,768.6,0,84.5,84.5
2018-12-06 01:51:25.3057,172.8,146.1,84.5,84.55,-240,19.73,62,425,425,0,84.5,84.5
2018-12-06 01:51:25.5557,172.8,146.1,84.5,84.55,-240,19.73,64,178.3,180.4,0,84.5,84.5
2018-12-06 01:51:25.8057,172.8,146.1,84.5,84.55,-240,19.73,3,776.4,-160.5,27.5,84.5,84.5
2018-12-06 01:51:26.0557,172.8,146,84.5,84.49,-239.9,19.73,4,776.1,-159.6,27.5,84.5,84.5
2018-12-06 01:51:26.3057,172.8,146,84.5,84.49,-240,19.73,65,-123500,-123500,0,84.5,84.5
2018-12-06 01:51:26.5557,172.8,146,84.5,84.49,-239.9,19.73,66,-3190,-3200,0,84.5,84.5
2018-12-06 01:51:26.8057,172.8,146,84.5,84.49,-240,19.73,1,776.4,-160.5,28.5,84.5,84.5
2018-12-06 01:51:27.0557,172.8,146,84.5,84.49,-239.9,19.73,2,776.1,-159.6,28.5,84.5,84.5
2018-12-06 01:51:27.3057,172.8,146,84.5,84.49,-239.9,19.74,65,-123520,-123520,0,84.5,84.5
2018-12-06 01:51:27.5557,172.8,146,84.5,84.49,-239.9,19.73,51,3.96,3.94,0,84.5,84.5
2018-12-06 01:51:27.8057,172.8,146,84.5,84.49,-239.9,19.74,63,50,50,0,84.5,84.5
2018-12-06 01:51:28.0557,172.8,146,84.5,84.49,-240,19.74,67,54.1,52.1,0,84.5,84.5
2018-12-06 01:51:28.3058,172.8,146,84.5,84.49,-240,19.73,52,3.96,3.94,0,84.5,84.5
2018-12-06 01:51:28.5558,172.8,146,84.5,84.49,-240,19.73,6,-123530,54.1,3.9,84.5,84.5
2018-12-06 01:51:28.8058,172.8,146,84.5,84.49,-240,19.8,7,-123530,52.1,4,84.5,84.5
2018-12-06 01:51:29.0558,172.8,146,84.5,84.49,-240,19.73,1,775.5,-160.7,28.5,84.5,84.5
2018-12-06 01:51:29.3058,172.8,146,84.5,84.49,-240,19.72,2,775.6,-159.8,28.5,84.5,84.5
2018-12-06 01:51:29.5558,172.8,146,84.5,84.49,-239.9,19.73,61,773.6,768.2,0,84.5,84.5
2018-12-06 01:51:29.8058,172.8,146,84.5,84.49,-240,19.72,62,425,425,0,84.5,84.5
2018-12-06 01:51:30.0558,172.8,146,84.5,84.49,-239.9,19.73,64,177.9,180.1,0,84.5,84.5
2018-12-06 01:51:30.3058,172.8,146,84.5,84.49,-240,19.73,3,775.5,-160.7,28,84.5,84.5
2018-12-06 01:51:30.5558,172.8,146,84.5,84.49,-240,19.73,4,775.6,-159.8,27.5,84.5,84.5
2018-12-06 01:51:30.8058,172.8,145.8,84.25,84.38,-240,19.71,65,-123520,-123510,0,84.5,84.5
2018-12-06 01:51:31.0558,172.8,145.8,84.25,84.38,-240,19.73,66,-3190,-3200,0,84.5,84.5
2018-12-06 01:51:31.3058,172.8,145.8,84.25,84.38,-239.9,19.75,1,775.5,-160.7,28.5,84.5,84.5
2018-12-06 01:51:31.5558,172.8,145.8,84.25,84.38,-240,19.72,2,775.6,-159.8,28.5,84.5,84.5
2018-12-06 01:51:31.8058,172.8,145.8,84.25,84.38,-239.9,19.74,65,-123530,-123520,0,84.5,84.5
2018-12-06 01:51:32.0558,172.8,145.6,84,84.26,-240,19.69,51,3.96,3.94,0,84.5,84.5
2018-12-06 01:51:32.3058,172.8,145.6,84,84.26,-240,19.72,63,50,50,0,84.5,84.5
2018-12-06 01:51:32.5558,172.8,145.6,84,84.26,-240,19.74,67,54.1,52.1,0,84.5,84.5
2018-12-06 01:51:32.8058,172.8,145.5,84,84.2,-239.9,19.73,52,3.96,3.94,0,84.5,84.5
2018-12-06 01:51:33.0558,172.8,145.5,84,84.2,-239.9,19.73,6,-123530,54.1,3.9,84.5,84.5
2018-12-06 01:51:33.3058,172.8,145.5,84,84.2,-240,19.72,7,-123510,52.1,4,84.5,84.5
2018-12-06 01:51:33.5558,172.8,145.5,84,84.2,-239.9,19.73,1,775.5,-160.7,28.5,84.5,84.5
2018-12-06 01:51:33.8058,172.8,145.5,84,84.2,-239.9,19.73,2,775.6,-159.8,28.5,84.5,84.5
2018-12-06 01:51:34.0558,172.8,145.5,84,84.2,-239.9,19.72,61,773.2,768,0,84.5,84.5
2018-12-06 01:51:34.3058,172.8,145.4,84,84.14,-239.9,19.72,62,425,425,0,84,84.5
2018-12-06 01:51:34.5558,172.8,145.4,84,84.14,-239.9,19.73,64,178.4,179.8,0,84,84
2018-12-06 01:51:34.8058,172.8,145.4,84,84.14,-240,19.74,3,775,-160.9,28,84,84
2018-12-06 01:51:35.0558,172.8,145.4,84,84.14,-240,19.73,4,775,-160,28,84,84
2018-12-06 01:51:35.3058,172.8,145.4,84,84.14,-240,19.72,65,-123560,-123540,0,84,84
2018-12-06 01:51:35.5558,172.8,145.4,84,84.14,-239.9,19.73,66,-3200,-3200,0,84,84
2018-12-06 01:51:35.8058,172.8,145.4,84,84.14,-240,19.74,1,775,-160.9,28.5,84,84
2018-12-06 01:51:36.0558,172.8,145.4,84,84.14,-240,19.73,2,775,-160,28.5,84,84
2018-12-06 01:51:36.3058,172.8,145.4,84,84.14,-240,19.73,65,-123540,-123530,0,84,84
2018-12-06 01:51:36.5558,172.8,145.4,84,84.14,-239.9,19.73,51,3.96,3.94,0,84,84
2018-12-06 01:51:36.8058,172.8,145.4,84,84.14,-240,19.73,63,50,50,0,84,84
2018-12-06 01:51:37.0558,172.8,145.3,84,84.09,-239.9,19.73,67,54.1,52.1,0,84,84
2018-12-06 01:51:37.3058,172.8,145.3,84,84.09,-240,19.73,52,3.96,3.94,0,84,84
2018-12-06 01:51:37.5558,172.8,145.3,84,84.09,-239.9,19.88,6,-123530,54.1,3.9,84,84
2018-12-06 01:51:37.8059,172.8,145.3,84,84.09,-240,19.75,7,-123540,52.1,4,84,84
2018-12-06 01:51:38.0559,172.8,145.3,84,84.09,-240,19.7,1,775,-160.9,28.5,84,84
2018-12-06 01:51:38.3059,172.8,145.3,84,84.09,-239.9,19.73,2,775,-160,28.5,84,84
2018-12-06 01:51:38.5559,172.8,145.3,84,84.09,-240,19.72,61,772.9,767.7,0,84,84
2018-12-06 01:51:38.8059,172.8,145.2,84,84.03,-240,19.72,62,425,425,0,84,84
2018-12-06 01:51:39.0559,172.8,145.1,84,83.97,-240,19.72,64,177.9,180.1,0,84,84
2018-12-06 01:51:39.3059,172.8,145.1,84,83.97,-239.9,19.73,3,775,-160.9,28,84,84
2018-12-06 01:51:39.5559,172.8,145.1,84,83.97,-239.9,19.73,4,775,-160,28,84,84
2018-12-06 01:51:39.8059,172.8,145.1,84,83.97,-239.9,19.73,65,-123540,-123540,0,84,84
2018-12-06 01:51:40.0559,172.8,145.1,84,83.97,-239.9,19.7,66,-3190,-3190,0,84,84
2018-12-06 01:51:40.3059,172.8,145.1,84,83.97,-240,19.92,1,775,-160.9,28.5,84,84
2018-12-06 01:51:40.5559,172.8,145.1,84,83.97,-240,19.9,2,775,-160,28.5,84,84
2018-12-06 01:51:40.8059,172.8,145.1,84,83.97,-240,19.92,65,-123540,-123540,0,84,84
2018-12-06 01:51:41.0559,172.8,145.1,84,83.97,-239.9,19.94,51,3.96,3.94,0,84,84
2018-12-06 01:51:41.3059,172.8,145,84,83.91,-239.9,19.92,63,50,50,0,84,84
2018-12-06 01:51:41.5559,172.8,145,84,83.91,-240,19.93,67,54.1,52.1,0,84,84
2018-12-06 01:51:41.8060,172.8,145,84,83.91,-240,19.93,52,3.96,3.94,0,84,84
2018-12-06 01:51:42.0560,172.8,145,84,83.91,-240,19.93,6,-123560,54.1,3.9,84,84
2018-12-06 01:51:42.3059,172.8,145,84,83.91,-239.9,19.92,7,-123560,52.1,4,84,84
2018-12-06 01:51:42.5559,172.8,145,84,83.91,-239.9,19.93,1,774.5,-161,28.5,84,84
2018-12-06 01:51:42.8059,172.8,145,84,83.91,-239.9,19.92,2,774.4,-160,28.5,84,84
2018-12-06 01:51:43.0559,172.8,145,84,83.91,-239.9,19.92,61,772.5,767.3,0,84,84
2018-12-06 01:51:43.3059,172.8,145,84,83.91,-239.9,19.93,62,425,425,0,84,84
2018-12-06 01:51:43.5559,172.8,145,84,83.91,-240,19.93,64,178.1,180.3,0,84,84
2018-12-06 01:51:43.8059,172.8,145,84,83.91,-240,19.93,3,774.5,-161,28,84,84
2018-12-06 01:51:44.0559,172.8,144.9,84,83.85,-240,19.93,4,774.4,-160,28,84,84
2018-12-06 01:51:44.3059,172.8,144.9,84,83.85,-240,19.93,65,-123560,-123560,0,84,84
2018-12-06 01:51:44.5559,172.8,144.9,84,83.85,-240,19.93,66,-3200,-3200,0,84,84
2018-12-06 01:51:44.8059,172.8,144.9,83.75,83.85,-240,19.93,1,774.5,-161,28.5,84,84
2018-12-06 01:51:45.0559,172.8,144.8,83.75,83.8,-239.9,19.92,2,774.4,-160,28.5,84,84
2018-12-06 01:51:45.3059,172.8,144.8,83.75,83.8,-239.9,19.92,65,-123560,-123550,0,84,84
2018-12-06 01:51:45.5559,172.8,144.8,83.75,83.8,-239.9,19.92,51,3.96,3.94,0,84,84
2018-12-06 01:51:45.8059,172.8,144.8,83.75,83.8,-240,19.91,63,50,50,0,84,84
2018-12-06 01:51:46.0559,172.8,144.7,83.5,83.74,-240,19.92,67,54.1,52.1,0,84,84
2018-12-06 01:51:46.3060,172.8,144.7,83.5,83.74,-239.9,19.93,52,3.96,3.94,0,84,84
2018-12-06 01:51:46.5560,172.8,144.7,83.5,83.74,-239.9,19.92,6,-123550,54.1,3.9,84,84
2018-12-06 01:51:46.8060,172.8,144.7,83.5,83.74,-240,19.93,7,-123530,52.1,4,84,84
2018-12-06 01:51:47.0560,172.8,144.6,83.5,83.68,-240,19.92,1,774.5,-161,28.5,84,84
2018-12-06 01:51:47.3060,172.8,144.6,83.5,83.68,-240,19.91,2,774.4,-160,28.5,84,84
2018-12-06 01:51:47.5560,172.8,144.6,83.5,83.68,-239.9,19.92,61,772.3,767,0,84,84
2018-12-06 01:51:47.8060,172.8,144.6,83.5,83.68,-239.9,19.88,62,425,425,0,84,84
2018-12-06 01:51:48.0559,172.8,144.6,83.5,83.68,-239.9,19.92,64,178.1,180.3,0,84,84
2018-12-06 01:51:48.3059,172.8,144.6,83.5,83.68,-240,19.94,3,774.5,-161,28,84,84
2018-12-06 01:51:48.5559,172.8,144.6,83.5,83.68,-240.1,19.94,4,774.4,-160,28,84,84
2018-12-06 01:51:48.8060,172.8,144.6,83.5,83.68,-240,19.91,65,-123540,-123530,0,83.5,84
2018-12-06 01:51:49.0560,172.8,144.6,83.5,83.68,-240,19.92,66,-3200,-3200,0,83.5,83.5
2018-12-06 01:51:49.3060,172.8,144.6,83.5,83.68,-239.9,19.93,1,774.1,-161.1,28.5,83.5,83.5
2018-12-06 01:51:49.5560,172.8,144.6,83.5,83.68,-239.9,19.93,2,774,-160.1,28.5,83.5,83.5
2018-12-06 01:51:49.8060,172.8,144.5,83.5,83.62,-240,19.91,65,-123540,-123530,0,83.5,83.5
2018-12-06 01:51:50.0560,172.8,144.5,83.5,83.62,-240,19.93,51,3.96,3.94,0,83.5,83.5
2018-12-06 01:51:50.3060,172.8,144.5,83.5,83.62,-239.9,19.93,63,50,50,0,83.5,83.5
2018-12-06 01:51:50.5560,172.8,144.5,83.5,83.62,-239.9,19.92,67,54.1,52.1,0,83.5,83.5
2018-12-06 01:51:50.8060,172.8,144.5,83.5,83.62,-240,19.92,52,3.96,3.93,0,83.5,83.5
2018-12-06 01:51:51.0560,172.8,144.4,83.5,83.56,-240,19.94,6,-123550,54.1,3.9,83.5,83.5
2018-12-06 01:51:51.3060,172.8,144.4,83.5,83.56,-240,19.92,7,-123540,52.1,4,83.5,83.5
2018-12-06 01:51:51.5560,172.8,144.4,83.5,83.56,-240,19.93,1,774.1,-161.1,28.5,83.5,83.5
2018-12-06 01:51:51.8060,172.8,144.4,83.5,83.56,-239.9,19.92,2,774,-160.1,28.5,83.5,83.5
2018-12-06 01:51:52.0560,172.8,144.3,83.5,83.51,-239.9,19.9,61,771.9,766.7,0,83.5,83.5
2018-12-06 01:51:52.3060,172.8,144.3,83.5,83.51,-240,19.92,62,425,425,0,83.5,83.5
2018-12-06 01:51:52.5560,172.8,144.3,83.5,83.51,-240,19.93,64,178.3,180.5,0,83.5,83.5
2018-12-06 01:51:52.8060,172.8,144.3,83.5,83.51,-239.9,19.92,3,774.1,-161.1,28,83.5,83.5
2018-12-06 01:51:53.0560,172.8,144.3,83.5,83.51,-239.9,19.93,4,774,-160.1,28,83.5,83.5
2018-12-06 01:51:53.3060,172.8,144.2,83.5,83.45,-239.9,19.9,65,-123540,-123540,0,83.5,83.5
2018-12-06 01:51:53.5560,172.8,144.2,83.5,83.45,-240,19.92,66,-3210,-3210,0,83.5,83.5
2018-12-06 01:51:53.8060,172.8,144.2,83.5,83.45,-240,19.93,1,774.1,-161.1,28.5,83.5,83.5
2018-12-06 01:51:54.0560,172.8,144.2,83.5,83.45,-239.9,19.93,2,774,-160.1,28.5,83.5,83.5
2018-12-06 01:51:54.3060,172.8,144.2,83.5,83.45,-240,19.92,65,-123570,-123570,0,83.5,83.5
2018-12-06 01:51:54.5559,172.8,144.2,83.5,83.45,-239.9,19.92,51,3.96,3.94,0,83.5,83.5
2018-12-06 01:51:54.8060,172.8,144.2,83.5,83.45,-240,19.93,63,50,50,0,83.5,83.5
2018-12-06 01:51:55.0560,172.8,144.2,83.5,83.45,-240,19.87,67,54.1,52.1,0,83.5,83.5
2018-12-06 01:51:55.3060,172.8,144.2,83.5,83.45,-240,19.93,52,3.96,3.93,0,83.5,83.5
2018-12-06 01:51:55.5560,172.8,144.2,83.5,83.45,-240,19.93,6,-123560,54.1,3.9,83.5,83.5
2018-12-06 01:51:55.8060,172.8,144.2,83.5,83.45,-240,19.93,7,-123550,52.1,4,83.5,83.5
2018-12-06 01:51:56.0560,172.8,144.2,83.5,83.45,-239.9,19.92,1,773.5,-161.1,28.5,83.5,83.5
2018-12-06 01:51:56.3060,172.8,144.2,83.5,83.45,-240,19.92,2,773.3,-160.2,29,83.5,83.5
2018-12-06 01:51:56.5560,172.8,144.2,83.5,83.45,-240,19.93,61,771.6,766.4,0,83.5,83.5
2018-12-06 01:51:56.8060,172.8,144.1,83.5,83.39,-240,19.94,62,425,425,0,83.5,83.5
2018-12-06 01:51:57.0560,172.8,144.1,83.5,83.39,-240,19.94,64,178.4,180.6,0,83.5,83.5
2018-12-06 01:51:57.3060,172.8,144.1,83.5,83.39,-240,19.93,3,773.5,-161.1,28,83.5,83.5
2018-12-06 01:51:57.5560,172.8,144.1,83.5,83.39,-239.9,19.95,4,773.3,-160.2,28,83.5,83.5
2018-12-06 01:51:57.8060,172.8,144.1,83.5,83.39,-240,19.93,65,-123550,-123540,0,83.5,83.5
2018-12-06 01:51:58.0560,172.8,144,83.5,83.33,-240,19.94,66,-3190,-3190,0,83.5,83.5
2018-12-06 01:51:58.3061,172.8,144,83.5,83.33,-240,19.92,1,773.5,-161.1,28.5,83.5,83.5
2018-12-06 01:51:58.5561,172.8,144,83.5,83.33,-240,19.96,2,773.3,-160.2,29,83.5,83.5
2018-12-06 01:51:58.8061,172.8,144,83.25,83.33,-239.9,19.92,65,-123540,-123530,0,83.5,83.5
2018-12-06 01:51:59.0561,172.8,144,83.25,83.33,-239.9,19.92,51,3.95,3.93,0,83.5,83.5
2018-12-06 01:51:59.3061,172.8,144,83.25,83.33,-240,19.93,63,50,50,0,83.5,83.5
2018-12-06 01:51:59.5561,172.8,144,83.25,83.33,-240,19.94,67,54.1,52.1,0,83.5,83.5
2018-12-06 01:51:59.8061,172.8,144,83.25,83.33,-239.9,19.92,52,3.95,3.93,0,83.5,83.5
2018-12-06 01:52:00.0561,172.8,144,83.25,83.33,-239.9,19.92,6,-123550,54.1,3.9,83.5,83.5
2018-12-06 01:52:00.3061,172.8,144,83,83.33,-239.9,19.92,7,-123550,52.1,4,83.5,83.5
2018-12-06 01:52:00.5561,172.8,144,83,83.33,-240,20.01,1,773.5,-161.1,28.5,83.5,83.5
2018-12-06 01:52:00.8061,172.8,144,83,83.33,-240,19.92,2,773.3,-160.2,29,83.5,83.5
2018-12-06 01:52:01.0561,172.8,144,83,83.33,-240,19.93,61,771.4,766.1,0,83.5,83.5
2018-12-06 01:52:01.3061,172.8,144,83,83.33,-239.9,19.93,62,425,425,0,83.5,83.5
2018-12-06 01:52:01.5561,172.8,144,83,83.33,-240,19.93,64,178,180.1,0,83.5,83.5
2018-12-06 01:52:01.8061,172.8,144,83,83.33,-239.9,19.92,3,773.5,-161.1,28,83.5,83.5
2018-12-06 01:52:02.0561,172.8,144,83,83.33,-240,19.94,4,773.3,-160.2,28,83.5,83.5
2018-12-06 01:52:02.3061,172.8,144,83,83.33,-240,19.92,65,-123550,-123540,0,83.5,83.5
2018-12-06 01:52:02.5561,172.8,144,83,83.33,-240,19.93,66,-3190,-3190,0,83.5,83.5
2018-12-06 01:52:02.8061,172.8,144,83,83.33,-239.9,19.93,1,773.5,-161.1,28.5,83.5,83.5
2018-12-06 01:52:03.0561,172.8,143.8,83,83.22,-239.9,19.96,2,773.3,-160.2,29,83.5,83.5
2018-12-06 01:52:03.3061,172.8,143.8,83,83.22,-240,19.93,65,-123530,-123530,0,83,83.5
2018-12-06 01:52:03.5561,172.8,143.8,83,83.22,-240,19.92,51,3.95,3.93,0,83,83
2018-12-06 01:52:03.8061,172.8,143.8,83,83.22,-240,19.93,63,50,50,0,83,83
2018-12-06 01:52:04.0561,172.8,143.6,83,83.1,-239.9,19.92,67,54.1,52.1,0,83,83
2018-12-06 01:52:04.3061,172.8,143.6,83,83.1,-239.9,19.92,52,3.95,3.93,0,83,83
2018-12-06 01:52:04.5561,172.8,143.6,83,83.1,-240,19.92,6,-123560,54.1,3.9,83,83
2018-12-06 01:52:04.8061,172.8,143.6,83,83.1,-240,19.93,7,-123540,52.1,4,83,83
2018-12-06 01:52:05.0561,172.8,143.5,83,83.04,-240,19.93,1,772.9,-161.3,28.5,83,83
2018-12-06 01:52:05.3061,172.8,143.5,83,83.04,-239.9,19.92,2,772.7,-160.4,29,83,83
2018-12-06 01:52:05.5561,172.8,143.5,83,83.04,-239.9,19.92,61,770.8,765.7,0,83,83
2018-12-06 01:52:05.8061,172.8,143.5,83,83.04,-240,19.93,62,425,425,0,83,83
2018-12-06 01:52:06.0561,172.8,143.4,83,82.99,-239.9,19.95,64,178,180.1,0,83,83
2018-12-06 01:52:06.3061,172.8,143.4,83,82.99,-239.9,19.93,3,772.9,-161.3,28,83,83
2018-12-06 01:52:06.5562,172.8,143.4,83,82.99,-239.9,19.93,4,772.7,-160.4,28,83,83
2018-12-06 01:52:06.8062,172.8,143.4,83,82.99,-239.9,19.96,65,-123560,-123550,0,83,83
2018-12-06 01:52:07.0562,172.8,143.4,83,82.99,-240,19.93,66,-3200,-3200,0,83,83
2018-12-06 01:52:07.3062,172.8,143.4,83,82.99,-240,19.92,1,772.9,-161.3,28.5,83,83
2018-12-06 01:52:07.5562,172.8,143.4,83,82.99,-240,19.92,2,772.7,-160.4,29,83,83
2018-12-06 01:52:07.8062,172.8,143.4,83,82.99,-240,19.93,65,-123560,-123560,0,83,83
2018-12-06 01:52:08.0562,172.8,143.4,83,82.99,-240,19.92,51,3.95,3.93,0,83,83
2018-12-06 01:52:08.3062,172.8,143.4,83,82.99,-240,19.94,63,50,50,0,83,83
2018-12-06 01:52:08.5562,172.8,143.4,83,82.99,-240,19.92,67,54.1,52.1,0,83,83
2018-12-06 01:52:08.8062,172.8,143.3,83,82.93,-240,19.93,52,3.95,3.93,0,83,83
2018-12-06 01:52:09.0562,172.8,143.3,83,82.93,-240,19.92,6,-123540,54.1,3.9,83,83
2018-12-06 01:52:09.3062,172.8,143.3,83,82.93,-240,19.93,7,-123550,52.1,4,83,83
2018-12-06 01:52:09.5562,172.8,143.3,83,82.93,-239.9,19.92,1,772.9,-161.3,28.5,83,83
2018-12-06 01:52:09.8062,172.8,143.3,83,82.93,-240,19.93,2,772.7,-160.4,29,83,83
2018-12-06 01:52:10.0562,172.8,143.2,83,82.87,-240,19.9,61,770.6,765.4,0,83,83
2018-12-06 01:52:10.3062,172.8,143.2,83,82.87,-240.1,19.91,62,425,425,0,83,83
2018-12-06 01:52:10.5562,172.8,143.2,83,82.87,-239.9,19.92,64,177.9,180.1,0,83,83
2018-12-06 01:52:10.8062,172.8,143.2,83,82.87,-240,19.96,3,772.4,-161.5,28,83,83
2018-12-06 01:52:11.0562,172.8,143.1,83,82.81,-239.9,19.93,4,772.4,-160.4,28,83,83
2018-12-06 01:52:11.3062,172.8,143.1,83,82.81,-240,19.93,65,-123550,-123540,0,83,83
2018-12-06 01:52:11.5562,172.8,143.1,83,82.81,-240,19.92,66,-3190,-3190,0,83,83
2018-12-06 01:52:11.8062,172.8,143.1,83,82.81,-240,19.92,1,772.4,-161.5,28.5,83,83
2018-12-06 01:52:12.0562,172.8,143.1,83,82.81,-239.9,19.93,2,772.4,-160.4,29,83,83
2018-12-06 01:52:12.3062,172.8,143.1,83,82.81,-239.9,19.92,65,-123550,-123550,0,83,83
2018-12-06 01:52:12.5562,172.8,143.1,83,82.81,-240,19.93,51,3.95,3.93,0,83,83
2018-12-06 01:52:12.8062,172.8,143.1,82.75,82.81,-240,19.92,63,50,50,0,83,83
2018-12-06 01:52:13.0562,172.8,143,82.75,82.75,-240,19.92,67,54.1,52.1,0,83,83
2018-12-06 01:52:13.3062,172.8,143,82.75,82.75,-239.9,19.94,52,3.95,3.93,0,83,83
2018-12-06 01:52:13.5562,172.8,143,82.75,82.75,-239.9,19.93,6,-123560,54.1,3.9,83,83
2018-12-06 01:52:13.8062,172.8,143,82.75,82.75,-240,19.92,7,-123570,52.1,3.9,83,83
2018-12-06 01:52:14.0562,172.8,143,82.5,82.75,-240,19.92,1,772.4,-161.5,28.5,83,83
2018-12-06 01:52:14.3062,172.8,143,82.5,82.75,-240,19.92,2,772.4,-160.4,29,83,83
2018-12-06 01:52:14.5562,172.8,143,82.5,82.75,-240,19.92,61,770.3,765,0,83,83
2018-12-06 01:52:14.8062,172.8,143,82.5,82.75,-239.9,19.92,62,425,425,0,83,83
2018-12-06 01:52:15.0562,172.8,143,82.5,82.75,-240,19.93,64,177.9,180,0,83,83
2018-12-06 01:52:15.3062,172.8,143,82.5,82.75,-240,19.94,3,772.4,-161.5,28,83,83
2018-12-06 01:52:15.5562,172.8,143,82.5,82.75,-240,19.91,4,772.4,-160.4,28,83,83
2018-12-06 01:52:15.8062,172.8,142.9,82.5,82.7,-239.9,19.91,65,-123540,-123530,0,83,83
2018-12-06 01:52:16.0562,172.8,142.9,82.5,82.7,-239.9,19.92,66,-3190,-3190,0,83,83
2018-12-06 01:52:16.3062,172.8,142.9,82.5,82.7,-240,20.04,1,772.4,-161.5,28.5,83,83
2018-12-06 01:52:16.5562,172.8,142.9,82.5,82.7,-240,19.94,2,772.4,-160.4,29,83,83
2018-12-06 01:52:16.8062,172.8,142.9,82.5,82.7,-240,19.94,65,-123550,-123550,0,83,83
2018-12-06 01:52:17.0562,172.8,142.8,82.5,82.64,-240,19.93,51,3.95,3.93,0,83,83
2018-12-06 01:52:17.3062,172.8,142.8,82.5,82.64,-239.9,19.92,63,50,50,0,83,83
2018-12-06 01:52:17.5562,172.8,142.8,82.5,82.64,-239.9,19.94,67,54.1,52.1,0,83,83
2018-12-06 01:52:17.8062,172.8,142.7,82.5,82.58,-240,19.93,52,3.95,3.93,0,83,83
2018-12-06 01:52:18.0562,172.8,142.7,82.5,82.58,-240,19.92,6,-123550,54.1,3.9,82.5,82.5
2018-12-06 01:52:18.3062,172.8,142.7,82.5,82.58,-240,19.85,7,-123540,52.1,3.9,82.5,82.5
2018-12-06 01:52:18.5562,172.8,142.7,82.5,82.58,-240,19.92,1,771.8,-161.6,28.5,82.5,82.5
2018-12-06 01:52:18.8063,172.8,142.7,82.5,82.58,-239.9,19.93,2,771.8,-160.6,29,82.5,82.5
2018-12-06 01:52:19.0563,172.8,142.6,82.5,82.52,-240,19.93,61,769.9,764.6,0,82.5,82.5
2018-12-06 01:52:19.3063,172.8,142.6,82.5,82.52,-239.9,19.92,62,425,425,0,82.5,82.5
2018-12-06 01:52:19.5563,172.8,142.6,82.5,82.52,-240,19.95,64,178,180.2,0,82.5,82.5
2018-12-06 01:52:19.8063,172.8,142.6,82.5,82.52,-240,19.94,3,771.8,-161.6,28,82.5,82.5
2018-12-06 01:52:20.0563,172.8,142.6,82.5,82.52,-239.9,19.91,4,771.8,-160.6,28,82.5,82.5
2018-12-06 01:52:20.3063,172.8,142.6,82.5,82.52,-240,19.92,65,-123570,-123560,0,82.5,82.5
2018-12-06 01:52:20.5563,172.8,142.6,82.5,82.52,-240,19.93,66,-3190,-3190,0,82.5,82.5
2018-12-06 01:52:20.8063,172.8,142.6,82.5,82.52,-240,19.93,1,771.8,-161.6,28.5,82.5,82.5
2018-12-06 01:52:21.0563,172.8,142.6,82.5,82.52,-240,19.93,2,771.8,-160.6,29,82.5,82.5
2018-12-06 01:52:21.3063,172.8,142.6,82.5,82.52,-239.9,19.92,65,-123550,-123550,0,82.5,82.5
2018-12-06 01:52:21.5563,172.8,142.6,82.5,82.52,-239.9,19.93,51,3.95,3.92,0,82.5,82.5
2018-12-06 01:52:21.8063,172.8,142.5,82.5,82.47,-239.9,19.93,63,50,50,0,82.5,82.5
2018-12-06 01:52:22.0563,172.8,142.5,82.5,82.47,-240,19.94,67,54.1,52.1,0,82.5,82.5
2018-12-06 01:52:22.3063,172.8,142.5,82.5,82.47,-240,19.92,52,3.95,3.92,0,82.5,82.5
2018-12-06 01:52:22.5563,172.8,142.5,82.5,82.47,-240,19.93,6,-123560,54.1,3.9,82.5,82.5
2018-12-06 01:52:22.8063,172.8,142.5,82.5,82.47,-240,19.93,7,-123560,52.1,3.9,82.5,82.5
2018-12-06 01:52:23.0563,172.8,142.4,82.5,82.41,-240,19.93,1,771.8,-161.6,28.5,82.5,82.5
2018-12-06 01:52:23.3064,172.8,142.4,82.5,82.41,-240,19.92,2,771.8,-160.6,29,82.5,82.5
2018-12-06 01:52:23.5564,172.8,142.4,82.5,82.41,-240,19.92,61,769.6,764.3,0,82.5,82.5
2018-12-06 01:52:23.8063,172.8,142.3,82.5,82.35,-240,19.92,62,425,425,0,82.5,82.5
2018-12-06 01:52:24.0563,172.8,142.3,82.5,82.35,-240,19.92,64,178.3,180.5,0,82.5,82.5
2018-12-06 01:52:24.3063,172.8,142.3,82.5,82.35,-239.9,19.93,3,771.8,-161.6,28,82.5,82.5
2018-12-06 01:52:24.5563,172.8,142.3,82.5,82.35,-240,19.94,4,771.8,-160.6,28,82.5,82.5
2018-12-06 01:52:24.8063,172.8,142.3,82.5,82.35,-240,19.93,65,-123560,-123560,0,82.5,82.5
2018-12-06 01:52:25.0563,172.8,142.2,82.5,82.29,-240,19.92,66,-3220,-3220,0,82.5,82.5
2018-12-06 01:52:25.3063,172.8,142.2,82.5,82.29,-240,19.9,1,771.4,-161.7,28.5,82.5,82.5
2018-12-06 01:52:25.5563,172.8,142.2,82.5,82.29,-240,19.92,2,771.3,-160.7,29,82.5,82.5
2018-12-06 01:52:25.8063,172.8,142.2,82.5,82.29,-240,19.93,65,-123570,-123570,0,82.5,82.5
2018-12-06 01:52:26.0563,172.8,142.2,82.5,82.29,-240,19.92,51,3.94,3.92,0,82.5,82.5
2018-12-06 01:52:26.3063,172.8,142.2,82.5,82.29,-240.1,19.92,63,50,50,0,82.5,82.5
2018-12-06 01:52:26.5563,172.8,142.2,82.5,82.29,-240,19.93,67,54.1,52.1,0,82.5,82.5
2018-12-06 01:52:26.8064,172.8,142.2,82.5,82.29,-240,19.93,52,3.94,3.92,0,82.5,82.5
2018-12-06 01:52:27.0564,172.8,142.2,82.25,82.29,-239.9,19.93,6,-123590,54.1,3.9,82.5,82.5
2018-12-06 01:52:27.3064,172.8,142.2,82.25,82.29,-240,19.93,7,-123580,52.1,3.9,82.5,82.5
2018-12-06 01:52:27.5564,172.8,142.2,82.25,82.29,-240,19.94,1,771.4,-161.7,28.5,82.5,82.5
2018-12-06 01:52:27.8064,172.8,142.2,82.25,82.29,-240,19.94,2,771.3,-160.7,29,82.5,82.5
2018-12-06 01:52:28.0564,172.8,142.2,82,82.29,-240,19.92,61,769.2,764,0,82.5,82.5
2018-12-06 01:52:28.3064,172.8,142.2,82,82.29,-240,19.92,62,425,425,0,82.5,82.5
2018-12-06 01:52:28.5564,172.8,142.2,82,82.29,-240,19.92,64,178,180.2,0,82.5,82.5
2018-12-06 01:52:28.8064,172.8,142.1,82,82.23,-240,19.91,3,771.4,-161.7,28,82.5,82.5
2018-12-06 01:52:29.0564,172.8,142,82,82.18,-240,19.92,4,771.3,-160.7,28,82.5,82.5
2018-12-06 01:52:29.3064,172.8,142,82,82.18,-240,19.92,65,-123570,-123560,0,82.5,82.5
2018-12-06 01:52:29.5564,172.8,142,82,82.18,-239.9,19.93,66,-3220,-3220,0,82.5,82.5
2018-12-06 01:52:29.8064,172.8,142,82,82.18,-239.9,19.93,1,771.4,-161.7,28.5,82.5,82.5
2018-12-06 01:52:30.0564,172.8,142,82,82.18,-240,19.94,2,771.3,-160.7,29,82.5,82.5
2018-12-06 01:52:30.3064,172.8,142,82,82.18,-240,19.93,65,-123920,-123240,0,82.5,82.5
2018-12-06 01:52:30.5564,172.8,142,82,82.18,-240,19.92,51,3.94,3.92,0,82.5,82.5
2018-12-06 01:52:30.8064,172.8,142,82,82.18,-240,19.93,63,50,50,0,82.5,82.5
2018-12-06 01:52:31.0564,172.8,142,82,82.18,-240,19.93,67,54.1,52.1,0,82.5,82.5
2018-12-06 01:52:31.3064,172.8,142,82,82.18,-240,19.92,52,3.94,3.92,0,82.5,82.5
2018-12-06 01:52:31.5564,172.8,142,82,82.18,-239.9,19.93,6,-123890,54.1,3.9,82.5,82.5
2018-12-06 01:52:31.8064,172.8,142,82,82.18,-240,19.92,7,-123230,52.1,3.9,82.5,82.5
2018-12-06 01:52:32.0564,172.8,142,82,82.18,-240,19.91,1,771.4,-161.7,28.5,82.5,82.5
2018-12-06 01:52:32.3064,172.8,142,82,82.18,-240,19.93,2,771.3,-160.7,29,82.5,82.5
2018-12-06 01:52:32.5564,172.8,142,82,82.18,-240,19.92,61,768.9,763.6,0,82,82
2018-12-06 01:52:32.8064,172.8,142,82,82.18,-240,19.92,62,425,425,0,82,82
2018-12-06 01:52:33.0564,172.8,142,82,82.18,-240,19.92,64,178.4,179.7,0,82,82
2018-12-06 01:52:33.3064,172.8,142,82,82.18,-240,19.92,3,770.7,-162.2,28,82,82
2018-12-06 01:52:33.5564,172.8,142,82,82.18,-239.9,19.92,4,770.7,-160.6,28,82,82
2018-12-06 01:52:33.8064,172.8,142,82,82.18,-239.9,19.93,65,-123550,-123550,0,82,82
2018-12-06 01:52:34.0564,172.8,142,82,82.18,-240,19.92,66,-3210,-3210,0,82,82
2018-12-06 01:52:34.3064,172.8,142,82,82.18,-239.9,19.92,1,770.7,-162.2,28.5,82,82
2018-12-06 01:52:34.5564,172.8,142,82,82.18,-240,19.93,2,770.7,-160.6,29,82,82
2018-12-06 01:52:34.8064,172.8,141.8,82,82.06,-239.9,19.94,65,-123550,-123540,0,82,82
2018-12-06 01:52:35.0564,172.8,141.8,82,82.06,-239.9,20.03,51,3.94,3.92,0,82,82
2018-12-06 01:52:35.3064,172.8,141.8,82,82.06,-240,19.93,63,50,50,0,82,82
2018-12-06 01:52:35.5564,172.8,141.8,82,82.06,-240,19.9,67,54.1,52.1,0,82,82
2018-12-06 01:52:35.8064,172.8,141.8,82,82.06,-240,19.92,52,3.94,3.92,0,82,82
2018-12-06 01:52:36.0564,172.8,141.6,82,81.94,-240,19.92,6,-123570,54.1,3.9,82,82
2018-12-06 01:52:36.3065,172.8,141.6,82,81.94,-240,19.91,7,-123560,52.1,3.9,82,82
2018-12-06 01:52:36.5565,172.8,141.6,82,81.94,-239.9,19.93,1,770.7,-162.2,28.5,82,82
2018-12-06 01:52:36.8065,172.8,141.5,82,81.89,-240,19.93,2,770.7,-160.6,29,82,82
2018-12-06 01:52:37.0565,172.8,141.5,82,81.89,-240,19.93,61,768.5,763.3,0,82,82
2018-12-06 01:52:37.3065,172.8,141.5,82,81.89,-240,19.91,62,425,425,0,82,82
2018-12-06 01:52:37.5565,172.8,141.5,82,81.89,-239.9,19.92,64,178,180.2,0,82,82
2018-12-06 01:52:37.8065,172.8,141.5,82,81.89,-239.9,19.93,3,770.7,-162.2,28,82,82
2018-12-06 01:52:38.0565,172.8,141.4,82,81.83,-239.9,19.91,4,770.7,-160.6,28,82,82
2018-12-06 01:52:38.3065,172.8,141.4,82,81.83,-240,19.89,65,-123580,-123570,0,82,82
2018-12-06 01:52:38.5565,172.8,141.4,82,81.83,-240,19.92,66,-3200,-3200,0,82,82
2018-12-06 01:52:38.8065,172.8,141.4,82,81.83,-240,19.93,1,770.7,-162.2,28.5,82,82
2018-12-06 01:52:39.0565,172.8,141.4,82,81.83,-240,19.93,2,770.7,-160.6,29,82,82
2018-12-06 01:52:39.3065,172.8,141.4,82,81.83,-240,19.92,65,-123600,-123590,0,82,82
2018-12-06 01:52:39.5565,172.8,141.4,82,81.83,-240,19.92,51,3.94,3.92,0,82,82
2018-12-06 01:52:39.8065,172.8,141.4,82,81.83,-240.1,19.93,63,50,50,0,82,82
2018-12-06 01:52:40.0565,172.8,141.4,82,81.83,-240,19.92,67,54.1,52.1,0,82,82
2018-12-06 01:52:40.3065,172.8,141.4,82,81.83,-240,19.94,52,3.94,3.91,0,82,82
2018-12-06 01:52:40.5565,172.8,141.4,82,81.83,-240,19.91,6,-123560,54.1,3.9,82,82
2018-12-06 01:52:40.8065,172.8,141.4,81.75,81.83,-240,19.93,7,-123560,52.1,3.9,82,82
2018-12-06 01:52:41.0565,172.8,141.4,81.75,81.83,-240,19.92,1,770.4,-161.9,29,82,82
2018-12-06 01:52:41.3065,172.8,141.4,81.75,81.83,-240,19.93,2,770.1,-161,29,82,82
2018-12-06 01:52:41.5565,172.8,141.4,81.75,81.83,-239.9,19.93,61,768.3,762.9,0,82,82
2018-12-06 01:52:41.8064,172.8,141.4,81.75,81.83,-239.9,19.92,62,425,425,0,82,82
2018-12-06 01:52:42.0564,172.8,141.2,81.5,81.71,-240,19.93,64,178.3,180.5,0,82,82
2018-12-06 01:52:42.3065,172.8,141.2,81.5,81.71,-240,19.89,3,770.4,-161.9,28,82,82
2018-12-06 01:52:42.5565,172.8,141.2,81.5,81.71,-240,19.92,4,770.1,-161,28,82,82
2018-12-06 01:52:42.8065,172.8,141.1,81.5,81.66,-239.9,19.94,65,-123570,-123560,0,82,82
2018-12-06 01:52:43.0565,172.8,141.1,81.5,81.66,-239.9,19.93,66,-3200,-3200,0,82,82
2018-12-06 01:52:43.3065,172.8,141.1,81.5,81.66,-240,19.92,1,770.4,-161.9,29,82,82
2018-12-06 01:52:43.5565,172.8,141.1,81.5,81.66,-240,19.94,2,770.1,-161,29,82,82
2018-12-06 01:52:43.8065,172.8,141.1,81.5,81.66,-240,19.93,65,-123560,-123550,0,82,82
2018-12-06 01:52:44.0566,172.8,141,81.5,81.6,-239.9,19.95,51,3.94,3.91,0,82,82
2018-12-06 01:52:44.3066,172.8,141,81.5,81.6,-239.9,19.92,63,50,50,0,82,82
2018-12-06 01:52:44.5566,172.8,141,81.5,81.6,-239.9,19.92,67,54.1,52.1,0,82,82
2018-12-06 01:52:44.8066,172.8,141,81.5,81.6,-240,19.93,52,3.94,3.91,0,82,82
2018-12-06 01:52:45.0566,172.8,141,81.5,81.6,-240,19.87,6,-123560,54.1,3.9,82,82
2018-12-06 01:52:45.3065,172.8,141,81.5,81.6,-240,19.93,7,-123560,52.1,3.9,82,82
2018-12-06 01:52:45.5565,172.8,141,81.5,81.6,-239.9,19.92,1,770.4,-161.9,29,82,82
2018-12-06 01:52:45.8065,172.8,141,81.5,81.6,-239.9,19.92,2,770.1,-161,29,82,82
2018-12-06 01:52:46.0565,172.8,141,81.5,81.6,-240,19.92,61,767.9,762.6,0,82,82
2018-12-06 01:52:46.3065,172.8,141,81.5,81.6,-240,19.94,62,425,425,0,82,82
2018-12-06 01:52:46.5565,172.8,141,81.5,81.6,-240,19.93,64,178.3,180.4,0,82,82
2018-12-06 01:52:46.8065,172.8,141,81.5,81.6,-239.9,19.92,3,770.4,-161.9,28,82,82
2018-12-06 01:52:47.0565,172.8,141,81.5,81.6,-239.8,19.92,4,769.5,-161,28,81.5,81.5
2018-12-06 01:52:47.3065,172.8,141,81.5,81.6,-240,19.93,65,-123560,-123550,0,81.5,81.5
2018-12-06 01:52:47.5566,172.8,141,81.5,81.6,-239.9,19.92,66,-3190,-3190,0,81.5,81.5
2018-12-06 01:52:47.8066,172.8,141,81.5,81.6,-240,19.92,1,769.7,-162,29,81.5,81.5
2018-12-06 01:52:48.0566,172.8,140.8,81.5,81.48,-239.9,19.92,2,769.5,-161,29,81.5,81.5
2018-12-06 01:52:48.3066,172.8,140.8,81.5,81.48,-239.9,19.92,65,-123560,-123550,0,81.5,81.5
2018-12-06 01:52:48.5566,172.8,140.8,81.5,81.48,-240,19.93,51,3.94,3.91,0,81.5,81.5
2018-12-06 01:52:48.8066,172.8,140.8,81.5,81.48,-240.1,19.94,63,50,50,0,81.5,81.5
2018-12-06 01:52:49.0566,172.8,140.8,81.5,81.48,-240,19.88,67,54.1,52.1,0,81.5,81.5
2018-12-06 01:52:49.3066,172.8,140.8,81.5,81.48,-239.9,19.93,52,3.93,3.91,0,81.5,81.5
2018-12-06 01:52:49.5566,172.8,140.8,81.5,81.48,-239.9,19.94,6,-123560,54.1,3.9,81.5,81.5
2018-12-06 01:52:49.8066,172.8,140.7,81.5,81.42,-239.9,19.92,7,-123550,52.1,3.9,81.5,81.5
2018-12-06 01:52:50.0566,172.8,140.7,81.5,81.42,-240,19.92,1,769.7,-162,29,81.5,81.5
2018-12-06 01:52:50.3066,172.8,140.7,81.5,81.42,-240.1,19.93,2,769.5,-161,29,81.5,81.5
2018-12-06 01:52:50.5566,172.8,140.7,81.5,81.42,-240,19.94,61,767.5,762.3,0,81.5,81.5
2018-12-06 01:52:50.8066,172.8,140.7,81.5,81.42,-240,19.93,62,425,425,0,81.5,81.5
2018-12-06 01:52:51.0566,172.8,140.6,81.5,81.37,-239.9,19.93,64,178.3,180.4,0,81.5,81.5
2018-12-06 01:52:51.3066,172.8,140.6,81.5,81.37,-240,19.93,3,769.7,-162,28,81.5,81.5
2018-12-06 01:52:51.5566,172.8,140.6,81.5,81.37,-240,19.92,4,769.5,-161,28,81.5,81.5
2018-12-06 01:52:51.8066,172.8,140.6,81.5,81.37,-240,19.93,65,-123570,-123570,0,81.5,81.5
2018-12-06 01:52:52.0566,172.8,140.6,81.5,81.37,-240,19.92,66,-3170,-3170,0,81.5,81.5
2018-12-06 01:52:52.3066,172.8,140.6,81.5,81.37,-240,19.99,1,769.7,-162,29,81.5,81.5
2018-12-06 01:52:52.5566,172.8,140.6,81.5,81.37,-240,19.94,2,769.5,-161,29,81.5,81.5
2018-12-06 01:52:52.8066,172.8,140.6,81.5,81.37,-240,19.93,65,-123540,-123540,0,81.5,81.5
2018-12-06 01:52:53.0566,172.8,140.6,81.5,81.37,-240,19.93,51,3.94,3.91,0,81.5,81.5
2018-12-06 01:52:53.3066,172.8,140.6,81.5,81.37,-239.9,19.92,63,50,50,0,81.5,81.5
2018-12-06 01:52:53.5566,172.8,140.6,81.5,81.37,-239.9,19.92,67,54.1,52.1,0,81.5,81.5
2018-12-06 01:52:53.8066,172.8,140.6,81.5,81.37,-239.9,19.92,52,3.93,3.91,0,81.5,81.5
2018-12-06 01:52:54.0566,172.8,140.5,81.5,81.31,-240,19.93,6,-123570,54.1,3.9,81.5,81.5
2018-12-06 01:52:54.3066,172.8,140.5,81.5,81.31,-239.9,19.93,7,-123570,52.1,3.9,81.5,81.5
2018-12-06 01:52:54.5567,172.8,140.5,81.5,81.31,-240,19.91,1,769.2,-162.2,29,81.5,81.5
2018-12-06 01:52:54.8067,172.8,140.5,81.25,81.31,-240,19.92,2,769,-161.3,29,81.5,81.5
2018-12-06 01:52:55.0567,172.8,140.4,81,81.25,-240,19.93,61,767.2,761.9,0,81.5,81.5
2018-12-06 01:52:55.3067,172.8,140.4,81,81.25,-239.9,19.92,62,425,425,0,81.5,81.5
2018-12-06 01:52:55.5566,172.8,140.4,81,81.25,-240,19.93,64,178.3,180.5,0,81.5,81.5
2018-12-06 01:52:55.8066,172.8,140.3,81,81.19,-240,19.93,3,769.2,-162.2,28,81.5,81.5
2018-12-06 01:52:56.0566,172.8,140.3,81,81.19,-240,19.94,4,769,-161.3,28,81.5,81.5
2018-12-06 01:52:56.3066,172.8,140.3,81,81.19,-239.9,19.93,65,-123570,-123560,0,81.5,81.5
2018-12-06 01:52:56.5565,172.8,140.3,81,81.19,-240,19.93,66,-3190,-3190,0,81.5,81.5
2018-12-06 01:52:56.8065,172.8,140.3,81,81.19,-240,19.92,1,769.2,-162.2,29,81.5,81.5
2018-12-06 01:52:57.0565,172.8,140.2,81,81.13,-240,19.93,2,769,-161.3,29,81.5,81.5
2018-12-06 01:52:57.3064,172.8,140.2,81,81.13,-240,19.93,65,-123560,-123560,0,81.5,81.5
2018-12-06 01:52:57.5564,172.8,140.2,81,81.13,-239.9,19.94,51,3.93,3.91,0,81.5,81.5
2018-12-06 01:52:57.8064,172.8,140.2,81,81.13,-239.9,19.93,63,50,50,0,81.5,81.5
2018-12-06 01:52:58.0564,172.8,140.2,81,81.13,-239.9,19.92,67,54.1,52.1,0,81.5,81.5
2018-12-06 01:52:58.3063,172.8,140.2,81,81.13,-240,19.92,52,3.93,3.91,0,81.5,81.5
2018-12-06 01:52:58.5564,172.8,140.2,81,81.13,-240,19.93,6,-123570,54.1,3.9,81.5,81.5
2018-12-06 01:52:58.8065,172.8,140.2,81,81.13,-239.9,19.92,7,-123570,52.1,3.9,81.5,81.5
2018-12-06 01:52:59.0566,172.8,140.2,81,81.13,-239.9,19.93,1,769.2,-162.2,29,81.5,81.5
2018-12-06 01:52:59.3067,172.8,140.2,81,81.13,-240,19.91,2,769,-161.3,29,81.5,81.5
2018-12-06 01:52:59.5568,172.8,140.2,81,81.13,-240,19.97,61,766.8,761.5,0,81.5,81.5
2018-12-06 01:52:59.8069,172.8,140.2,81,81.13,-240.1,19.92,62,425,425,0,81.5,81.5
2018-12-06 01:53:00.0570,172.8,140.2,81,81.13,-240,19.92,64,178.2,180.4,0,81.5,81.5
2018-12-06 01:53:00.3070,172.8,140.2,81,81.13,-240,19.93,3,769.2,-162.2,28,81.5,81.5
2018-12-06 01:53:00.5569,172.8,140.2,81,81.13,-240,19.92,4,769,-161.3,28,81.5,81.5
2018-12-06 01:53:00.8068,172.8,140.2,81,81.13,-239.9,19.93,65,-123540,-123540,0,81.5,81.5
2018-12-06 01:53:01.0568,172.8,140.1,81,81.08,-240,19.92,66,-3190,-3190,0,81.5,81.5
2018-12-06 01:53:01.3067,172.8,140,81,81.02,-240,19.91,1,769.2,-162.2,29,81.5,81.5
2018-12-06 01:53:01.5567,172.8,140,81,81.02,-239.9,19.92,2,768.6,-161.3,29,81,81
2018-12-06 01:53:01.8067,172.8,140,81,81.02,-239.9,19.92,65,-123570,-123560,0,81,81
2018-12-06 01:53:02.0567,172.8,140,81,81.02,-240,19.93,51,3.93,3.9,0,81,81
2018-12-06 01:53:02.3067,172.8,140,81,81.02,-240,19.92,63,50,50,0,81,81
2018-12-06 01:53:02.5567,172.8,140,81,81.02,-240,19.92,67,54.1,52.1,0,81,81
2018-12-06 01:53:02.8067,172.8,140,81,81.02,-240,19.93,52,3.93,3.9,0,81,81
2018-12-06 01:53:03.0567,172.8,140,81,81.02,-239.9,19.92,6,-123540,54.1,3.9,81,81
2018-12-06 01:53:03.3067,172.8,140,81,81.02,-239.9,19.94,7,-123560,52.1,3.9,81,81
2018-12-06 01:53:03.5567,172.8,140,81,81.02,-239.9,19.92,1,768.4,-162.2,29,81,81
2018-12-06 01:53:03.8067,172.8,140,81,81.02,-240,19.91,2,768.6,-161.3,29,81,81
2018-12-06 01:53:04.0568,172.8,140,81,81.02,-240,19.92,61,766.4,761.2,0,81,81
2018-12-06 01:53:04.3068,172.8,140,81,81.02,-240,19.93,62,425,425,0,81,81
2018-12-06 01:53:04.5568,172.8,140,81,81.02,-240,19.92,64,178.3,180.5,0,81,81
2018-12-06 01:53:04.8068,172.8,140,81,81.02,-240,19.92,3,768.4,-162.2,28,81,81
2018-12-06 01:53:05.0568,172.8,140,81,81.02,-240,19.92,4,768.6,-161.3,28,81,81
2018-12-06 01:53:05.3067,172.8,140,81,81.02,-240,19.94,65,-123550,-123540,0,81,81
2018-12-06 01:53:05.5567,172.8,140,81,81.02,-240,19.92,66,-3180,-3190,0,81,81
2018-12-06 01:53:05.8068,172.8,140,81,81.02,-239.9,19.91,1,768.4,-162.2,29,81,81
2018-12-06 01:53:06.0568,172.8,140,81,81.02,-239.9,19.92,2,768.6,-161.3,29,81,81
2018-12-06 01:53:06.3068,172.8,140,81,81.02,-240,19.92,65,-123550,-123540,0,81,81
2018-12-06 01:53:06.5568,172.8,140,81,81.02,-240,19.92,51,3.93,3.9,0,81,81
2018-12-06 01:53:06.8068,172.8,139.8,81,80.9,-239.9,19.89,63,50,50,0,81,81
2018-12-06 01:53:07.0568,172.8,139.6,81,80.79,-240,19.94,67,54.1,52.1,0,81,81
2018-12-06 01:53:07.3068,172.8,139.6,81,80.79,-240,19.92,52,3.93,3.9,0,81,81
2018-12-06 01:53:07.5568,172.8,139.6,81,80.79,-239.9,19.93,6,-123570,54.1,3.9,81,81
2018-12-06 01:53:07.8068,172.8,139.6,80.75,80.79,-240,19.92,7,-123570,52.1,3.9,81,81
2018-12-06 01:53:08.0568,172.8,139.6,80.75,80.79,-240.1,19.93,1,768.4,-162.2,29,81,81
2018-12-06 01:53:08.3068,172.8,139.6,80.75,80.79,-240,19.92,2,768.6,-161.3,29,81,81
2018-12-06 01:53:08.5568,172.8,139.6,80.75,80.79,-239.9,19.93,61,766.2,760.9,0,81,81
2018-12-06 01:53:08.8068,172.8,139.5,80.75,80.73,-240,19.93,62,425,425,0,81,80.5
2018-12-06 01:53:09.0568,172.8,139.5,80.5,80.73,-240,19.92,64,178.3,180.4,0,81,80.5
2018-12-06 01:53:09.3068,172.8,139.5,80.5,80.73,-240,19.91,3,768,-162.4,28,81,80.5
2018-12-06 01:53:09.5568,172.8,139.5,80.5,80.73,-239.9,19.94,4,768,-161.3,28,81,80.5
2018-12-06 01:53:09.8068,172.8,139.5,80.5,80.73,-239.9,19.8,65,-123570,-123560,0,81,80.5
2018-12-06 01:53:10.0568,172.8,139.5,80.5,80.73,-239.9,19.93,66,-3200,-3200,0,81,80.5
2018-12-06 01:53:10.3069,172.8,139.4,80.5,80.67,-240,19.89,1,768,-162.4,29,81,80.5
2018-12-06 01:53:10.5569,172.8,139.4,80.5,80.67,-239.9,19.96,2,768,-161.3,29,81,80.5
2018-12-06 01:53:10.8069,172.8,139.4,80.5,80.67,-240,19.92,65,-123590,-123580,0,81,80.5
2018-12-06 01:53:11.0569,172.8,139.4,80.5,80.67,-240,19.92,51,3.92,3.9,0,81,80.5
2018-12-06 01:53:11.3069,172.8,139.4,80.5,80.67,-239.9,19.92,63,50,50,0,81,80.5
2018-12-06 01:53:11.5569,172.8,139.4,80.5,80.67,-240,19.92,67,54.1,52.1,0,81,80.5
2018-12-06 01:53:11.8068,172.8,139.4,80.5,80.67,-240,19.93,52,3.93,3.9,0,81,80.5
2018-12-06 01:53:12.0568,172.8,139.4,80.5,80.67,-240,19.89,6,-123570,54.1,3.9,81,80.5
2018-12-06 01:53:12.3068,172.8,139.4,80.5,80.67,-239.9,19.92,7,-123540,52.1,3.9,81,80.5
2018-12-06 01:53:12.5568,172.8,139.4,80.5,80.67,-239.9,19.93,1,768,-162.4,29,81,80.5
2018-12-06 01:53:12.8068,172.8,139.4,80.5,80.67,-239.9,19.92,2,768,-161.3,29,81,80.5
2018-12-06 01:53:13.0568,172.8,139.3,80.5,80.61,-240,19.92,61,765.8,760.6,0,81,80.5
2018-12-06 01:53:13.3068,172.8,139.3,80.5,80.61,-240,19.92,62,425,425,0,81,80.5
2018-12-06 01:53:13.5568,172.8,139.3,80.5,80.61,-240,19.93,64,177.7,179.9,0,81,80.5
2018-12-06 01:53:13.8069,172.8,139.3,80.5,80.61,-239.9,20.06,3,768,-162.4,28,81,80.5
2018-12-06 01:53:14.0569,172.8,139.2,80.5,80.56,-239.9,19.96,4,768,-161.3,28,81,80.5
2018-12-06 01:53:14.3068,172.8,139.2,80.5,80.56,-240,19.93,65,-123570,-123560,0,81,80.5
2018-12-06 01:53:14.5568,172.8,139.2,80.5,80.56,-240,19.92,66,-3140,-3140,0,81,80.5
2018-12-06 01:53:14.8068,172.8,139.1,80.5,80.5,-240,19.93,1,768,-162.4,29,81,80.5
2018-12-06 01:53:15.0568,172.8,139.1,80.5,80.5,-240,19.93,2,768,-161.3,29,81,80.5
2018-12-06 01:53:15.3068,172.8,139.1,80.5,80.5,-239.9,19.92,65,-123540,-123530,0,81,80.5
2018-12-06 01:53:15.5568,172.8,139.1,80.5,80.5,-240,19.94,51,3.92,3.9,0,81,80.5
2018-12-06 01:53:15.8068,172.8,139.1,80.5,80.5,-240,19.89,63,50,50,0,81,80.5
2018-12-06 01:53:16.0569,172.8,139,80.5,80.44,-239.9,19.92,67,54.1,52.1,0,80.5,80.5
2018-12-06 01:53:16.3069,172.8,139,80.5,80.44,-239.9,19.92,52,3.92,3.9,0,80.5,80.5
2018-12-06 01:53:16.5569,172.8,139,80.5,80.44,-240,19.93,6,-123540,54.1,3.9,80.5,80.5
2018-12-06 01:53:16.8069,172.8,139,80.5,80.44,-240,19.93,7,-123550,52.1,3.9,80.5,80.5
2018-12-06 01:53:17.0569,172.8,139,80.5,80.44,-240,19.92,1,767.2,-162.6,29,80.5,80.5
2018-12-06 01:53:17.3069,172.8,139,80.5,80.44,-240,19.93,2,767.2,-161.6,29,80.5,80.5
2018-12-06 01:53:17.5569,172.8,139,80.5,80.44,-240,19.97,61,765.5,760.2,0,80.5,80.5
2018-12-06 01:53:17.8069,172.8,139,80.5,80.44,-239.9,19.93,62,425,425,0,80.5,80.5
2018-12-06 01:53:18.0569,172.8,139,80.5,80.44,-239.9,19.92,64,177.7,179.8,0,80.5,80.5
2018-12-06 01:53:18.3069,172.8,139,80.5,80.44,-240,19.92,3,767.2,-162.6,28,80.5,80.5
2018-12-06 01:53:18.5569,172.8,139,80.5,80.44,-240,19.9,4,767.2,-161.6,28,80.5,80.5
2018-12-06 01:53:18.8069,172.8,139,80.5,80.44,-239.9,19.93,65,-123550,-123550,0,80.5,80.5
2018-12-06 01:53:19.0569,172.8,139,80.5,80.44,-239.9,19.93,66,-3170,-3170,0,80.5,80.5
2018-12-06 01:53:19.3069,172.8,139,80.5,80.44,-240,19.94,1,767.2,-162.6,29,80.5,80.5
2018-12-06 01:53:19.5569,172.8,139,80.5,80.44,-240,19.92,2,767.2,-161.6,29,80.5,80.5
2018-12-06 01:53:19.8069,172.8,138.9,80.5,80.38,-240,19.94,65,-123660,-123450,0,80.5,80.5
2018-12-06 01:53:20.0569,172.8,138.9,80.5,80.38,-240,19.92,51,3.92,3.9,0,80.5,80.5
2018-12-06 01:53:20.3069,172.8,138.8,80.5,80.32,-240,19.92,63,50,50,0,80.5,80.5
2018-12-06 01:53:20.5569,172.8,138.8,80.5,80.32,-240,19.92,67,54.1,52.1,0,80.5,80.5
2018-12-06 01:53:20.8069,172.8,138.7,80.5,80.27,-240,19.93,52,3.92,3.9,0,80.5,80.5
2018-12-06 01:53:21.0569,172.8,138.7,80.5,80.27,-240,19.93,6,-123570,54.1,3.9,80.5,80.5
2018-12-06 01:53:21.3069,172.8,138.7,80.5,80.27,-240,19.93,7,-123550,52.1,3.9,80.5,80.5
2018-12-06 01:53:21.5569,172.8,138.7,80.5,80.27,-240,19.93,1,767.2,-162.6,29,80.5,80.5
2018-12-06 01:53:21.8069,172.8,138.7,80.5,80.27,-240,19.92,2,767.2,-161.6,29,80.5,80.5
2018-12-06 01:53:22.0569,172.8,138.6,80.25,80.21,-239.9,19.92,61,765.1,759.8,0,80.5,80.5
2018-12-06 01:53:22.3069,172.8,138.6,80.25,80.21,-240,19.92,62,425,425,0,80.5,80.5
2018-12-06 01:53:22.5569,172.8,138.6,80.25,80.21,-240,19.91,64,177.9,180,0,80.5,80.5
2018-12-06 01:53:22.8069,172.8,138.6,80.25,80.21,-239.9,19.92,3,767.2,-162.6,28,80.5,80.5
2018-12-06 01:53:23.0569,172.8,138.6,80,80.21,-239.9,19.92,4,767.2,-161.6,28,80.5,80.5
2018-12-06 01:53:23.3069,172.8,138.6,80,80.21,-240,19.94,65,-123580,-123570,0,80,80
2018-12-06 01:53:23.5569,172.8,138.6,80,80.21,-239.9,19.93,66,-3170,-3170,0,80,80
2018-12-06 01:53:23.8069,172.8,138.6,80,80.21,-240,19.92,1,766.8,-162.8,29,80,80
2018-12-06 01:53:24.0569,172.8,138.6,80,80.21,-240,19.91,2,766.7,-161.5,29,80,80
2018-12-06 01:53:24.3070,172.8,138.6,80,80.21,-240,19.94,65,-123920,-123240,0,80,80
2018-12-06 01:53:24.5570,172.8,138.6,80,80.21,-239.9,19.92,51,3.92,3.9,0,80,80
2018-12-06 01:53:24.8070,172.8,138.6,80,80.21,-239.9,19.94,63,50,50,0,80,80
2018-12-06 01:53:25.0570,172.8,138.6,80,80.21,-240,20.06,67,54.1,52.1,0,80,80
2018-12-06 01:53:25.3070,172.8,138.6,80,80.21,-240,19.93,52,3.92,3.9,0,80,80
2018-12-06 01:53:25.5570,172.8,138.6,80,80.21,-239.9,19.93,6,-123570,54.1,3.9,80,80
2018-12-06 01:53:25.8070,172.8,138.5,80,80.15,-239.9,19.92,7,-123550,52.1,3.9,80,80
2018-12-06 01:53:26.0570,172.8,138.4,80,80.09,-239.9,19.93,1,766.8,-162.8,29,80,80
2018-12-06 01:53:26.3070,172.8,138.4,80,80.09,-239.9,19.92,2,766.7,-161.5,29,80,80
2018-12-06 01:53:26.5570,172.8,138.4,80,80.09,-240,19.93,61,764.6,759.4,0,80,80
2018-12-06 01:53:26.8070,172.8,138.3,80,80.03,-240,19.93,62,425,425,0,80,80
2018-12-06 01:53:27.0570,172.8,138.3,80,80.03,-240,19.93,64,178.3,180.4,0,80,80
2018-12-06 01:53:27.3070,172.8,138.3,80,80.03,-239.9,19.92,3,766.8,-162.8,28,80,80
2018-12-06 01:53:27.5570,172.8,138.3,80,80.03,-239.9,19.94,4,766.7,-161.5,28,80,80
2018-12-06 01:53:27.8070,172.8,138.3,80,80.03,-240,19.94,65,-123570,-123560,0,80,80
2018-12-06 01:53:28.0570,172.8,138.3,80,80.03,-239.9,19.92,66,-3170,-3180,0,80,80
2018-12-06 01:53:28.3070,172.8,138.3,80,80.03,-240,19.92,1,766.8,-162.8,29,80,80
2018-12-06 01:53:28.5570,172.8,138.3,80,80.03,-240,19.91,2,766.7,-161.5,29,80,80
2018-12-06 01:53:28.8070,172.8,138.3,80,80.03,-239.9,20,65,-123560,-123550,0,80,80
2018-12-06 01:53:29.0570,172.8,138.2,80,79.98,-239.9,19.92,51,3.92,3.9,0,80,80
2018-12-06 01:53:29.3070,172.8,138.2,80,79.98,-239.9,19.93,63,50,50,0,80,80
2018-12-06 01:53:29.5570,172.8,138.2,80,79.98,-9.8,19.93,67,54.1,52.1,0,80,80
2018-12-06 01:53:29.8070,172.8,138.2,80,79.98,-4.5,19.93,52,3.92,3.9,0,80,80
2018-12-06 01:53:30.0570,172.8,138.2,80,79.98,-3.6,19.92,6,-2330,54.1,3.9,80,80
2018-12-06 01:53:30.3070,172.8,138.2,80,79.98,-3,19.93,7,-2000,52.1,3.9,80,80
2018-12-06 01:53:30.5570,172.8,138.2,80,79.98,-2,19.93,1,766.3,-163,29,80,80
2018-12-06 01:53:30.8070,172.8,138.2,80,79.98,-1.5,19.92,2,766,-161.9,29,80,80
2018-12-06 01:53:31.0570,172.8,138.2,80,79.98,-1.2,19.92,61,776.4,771.1,0,80,80
2018-12-06 01:53:31.3070,172.8,138.2,80,79.98,-0.8,19.93,62,425,425,0,80,80
2018-12-06 01:53:31.5570,172.8,138.2,80,79.98,-0.6,19.92,64,26.5,26.8,0,80,80
2018-12-06 01:53:31.8070,172.8,138.2,80,79.98,-0.5,19.93,3,766.3,-163,28,80,80
2018-12-06 01:53:32.0570,172.8,138.2,80,79.98,-0.3,19.93,4,766,-161.9,28,80,80
2018-12-06 01:53:32.3070,172.8,138.2,80,79.98,-0.2,19.93,65,-870,-860,0,80,80
2018-12-06 01:53:32.5570,172.8,138.2,80,79.98,-0.1,19.91,66,4750,4750,0,80,80
2018-12-06 01:53:32.8070,172.8,138.2,80,79.98,-0.1,19.92,1,766.3,-163,29,80,80
2018-12-06 01:53:33.0570,172.8,138.2,80,79.98,-0.1,19.92,2,766,-161.9,29,80,80
2018-12-06 01:53:33.3071,172.8,138.2,80,79.98,0,19.93,65,-770,-770,0,80,80
2018-12-06 01:53:33.5571,172.8,138.2,80,79.98,0,19.93,51,3.92,3.9,0,80,80
2018-12-06 01:53:33.8071,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:53:34.0571,172.8,138.2,80,79.98,0,19.92,67,53.9,51.9,0,80,80
2018-12-06 01:53:34.3071,172.8,138.2,80,79.98,0,19.92,52,3.92,3.89,0,80,80
2018-12-06 01:53:34.5571,172.8,138.2,80,79.98,0,19.92,6,-750,53.8,3.9,80,80
2018-12-06 01:53:34.8071,172.8,138.2,80,79.98,0,19.91,7,-750,51.7,3.9,80,80
2018-12-06 01:53:35.0571,172.8,138.2,80,79.98,0,19.93,1,766.3,-163,29,80,80
2018-12-06 01:53:35.3071,172.8,138.2,80,79.98,0,19.92,2,766,-161.9,29,80,80
2018-12-06 01:53:35.5571,172.8,138.2,80,79.98,0,19.94,61,777.8,772.5,0,80,80
2018-12-06 01:53:35.8071,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:53:36.0571,172.8,138.2,80,79.98,0,20.03,64,7.8,8,0,80,80
2018-12-06 01:53:36.3071,172.8,138.2,80,79.98,0,19.9,3,766.3,-163,28,80,80
2018-12-06 01:53:36.5571,172.8,138.2,80,79.98,0,19.92,4,766,-161.9,28,80,80
2018-12-06 01:53:36.8071,172.8,138.2,80,79.98,0.1,19.92,65,-740,-750,0,80,80
2018-12-06 01:53:37.0571,172.8,138.2,80,79.98,0.1,19.93,66,5150,5150,0,80,80
2018-12-06 01:53:37.3071,172.8,138.2,80,79.98,0.1,19.93,1,766.3,-163,29,80,80
2018-12-06 01:53:37.5571,172.8,138.2,80,79.98,0.1,19.92,2,766,-161.9,29,80,80
2018-12-06 01:53:37.8071,172.8,138.2,80,79.98,0.1,19.93,65,-750,-740,0,80,80
2018-12-06 01:53:38.0571,172.8,138.2,80,79.98,0,19.94,51,3.97,3.95,0,80,80
2018-12-06 01:53:38.3071,172.8,138.2,80,79.98,0,19.97,63,50,50,0,80,80
2018-12-06 01:53:38.5571,172.8,138.2,80,79.98,0,19.92,67,52.3,50.2,0,80,80
2018-12-06 01:53:38.8071,172.8,138.2,80,79.98,0,19.93,52,3.97,3.95,0,80,80
2018-12-06 01:53:39.0571,172.8,138.2,80,79.98,0,19.93,6,-750,52.1,3.9,80,80
2018-12-06 01:53:39.3071,172.8,138.2,80,79.98,0,19.94,7,-750,49.9,4,80,80
2018-12-06 01:53:39.5571,172.8,138.2,80,79.98,0,19.93,1,776.5,0,29,80,80
2018-12-06 01:53:39.8071,172.8,138.2,80,79.98,0,19.93,2,776.6,0,29,80,80
2018-12-06 01:53:40.0571,172.8,138.2,80,79.98,0,19.94,61,778.8,773.5,0,80,80
2018-12-06 01:53:40.3071,172.8,138.2,80,79.98,0.1,19.92,62,425,425,0,80,80
2018-12-06 01:53:40.5571,172.8,138.2,80,79.98,0.1,19.93,64,7.9,8,0,80,80
2018-12-06 01:53:40.8071,172.8,138.2,80,79.98,0,19.92,3,776.5,0,28,80,80
2018-12-06 01:53:41.0571,172.8,138.2,80,79.98,0,19.94,4,776.6,0,28,80,80
2018-12-06 01:53:41.3071,172.8,138.2,80,79.98,0,19.94,65,-740,-740,0,80,80
2018-12-06 01:53:41.5571,172.8,138.2,80,79.98,0,19.92,66,5170,5170,0,80,80
2018-12-06 01:53:41.8071,172.8,138.2,80,79.98,0,19.93,1,776.5,0,29,80,80
2018-12-06 01:53:42.0571,172.8,138.2,80,79.98,0,19.92,2,776.6,0,29,80,80
2018-12-06 01:53:42.3071,172.8,138.2,80,79.98,0,19.93,65,-750,-750,0,80,80
2018-12-06 01:53:42.5571,172.8,138.2,80,79.98,0,19.93,51,3.97,3.95,0,80,80
2018-12-06 01:53:42.8071,172.8,138.2,80,79.98,0,19.91,63,50,50,0,80,80
2018-12-06 01:53:43.0572,172.8,138.2,80,79.98,0,19.94,67,50,48.1,0,80,80
2018-12-06 01:53:43.3072,172.8,138.2,80,79.98,0,19.93,52,3.97,3.95,0,80,80
2018-12-06 01:53:43.5572,172.8,138.2,80,79.98,0,19.92,6,-740,49.8,3.9,80,80
2018-12-06 01:53:43.8072,172.8,138.2,80,79.98,0,19.94,7,-750,47.9,4,80,80
2018-12-06 01:53:44.0572,172.8,138.2,80,79.98,0.1,19.92,1,776.5,0,29,80,80
2018-12-06 01:53:44.3072,172.8,138.2,80,79.98,0.1,19.88,2,776.6,0,29,80,80
2018-12-06 01:53:44.5572,172.8,138.2,80,79.98,0.1,19.92,61,779.4,774.1,0,80,80
2018-12-06 01:53:44.8072,172.8,138.2,80,79.98,0,19.91,62,425,425,0,80,80
2018-12-06 01:53:45.0572,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:53:45.3072,172.8,138.2,80,79.98,0,19.92,3,778,0,28.5,80,80
2018-12-06 01:53:45.5572,172.8,138.2,80,79.98,0,19.92,4,777.9,0,28,80,80
2018-12-06 01:53:45.8072,172.8,138.2,80,79.98,0,19.87,65,-750,-740,0,80,80
2018-12-06 01:53:46.0571,172.8,138.2,80,79.98,0,19.92,66,5180,5180,0,80,80
2018-12-06 01:53:46.3071,172.8,138.2,80,79.98,0,19.93,1,778,0,29,80,80
2018-12-06 01:53:46.5572,172.8,138.2,80,79.98,0,19.93,2,777.9,0,29,80,80
2018-12-06 01:53:46.8072,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:53:47.0572,172.8,138.2,80,79.98,0,19.92,51,3.98,3.95,0,80,80
2018-12-06 01:53:47.3072,172.8,138.2,80,79.98,0.1,19.93,63,50,50,0,80,80
2018-12-06 01:53:47.5572,172.8,138.2,80,79.98,0.1,19.92,67,47.8,46.2,0,80,80
2018-12-06 01:53:47.8072,172.8,138.2,80,79.98,0,19.93,52,3.98,3.95,0,80,80
2018-12-06 01:53:48.0572,172.8,138.2,80,79.98,0,19.79,6,-740,47.6,4,80,80
2018-12-06 01:53:48.3072,172.8,138.2,80,79.98,0,19.89,7,-740,46,4,80,80
2018-12-06 01:53:48.5572,172.8,138.2,80,79.98,0,19.92,1,778,0,29,80,80
2018-12-06 01:53:48.8072,172.8,138.2,80,79.98,0,19.92,2,777.9,0,29,80,80
2018-12-06 01:53:49.0572,172.8,138.2,80,79.98,0,19.93,61,780,774.6,0,80,80
2018-12-06 01:53:49.3073,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:53:49.5573,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:53:49.8073,172.8,138.2,80,79.98,0,19.92,3,778,0,28.5,80,80
2018-12-06 01:53:50.0573,172.8,138.2,80,79.98,0,19.93,4,777.9,0,28,80,80
2018-12-06 01:53:50.3073,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:53:50.5573,172.8,138.2,80,79.98,0.1,19.93,66,5190,5190,0,80,80
2018-12-06 01:53:50.8073,172.8,138.2,80,79.98,0.1,19.93,1,778,0,29,80,80
2018-12-06 01:53:51.0573,172.8,138.2,80,79.98,0,19.94,2,777.9,0,29,80,80
2018-12-06 01:53:51.3073,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:53:51.5573,172.8,138.2,80,79.98,0,19.93,51,3.98,3.95,0,80,80
2018-12-06 01:53:51.8073,172.8,138.2,80,79.98,0,19.94,63,50,50,0,80,80
2018-12-06 01:53:52.0573,172.8,138.2,80,79.98,0,19.92,67,45.8,44.5,0,80,80
2018-12-06 01:53:52.3073,172.8,138.2,80,79.98,0,19.92,52,3.98,3.96,0,80,80
2018-12-06 01:53:52.5573,172.8,138.2,80,79.98,0,19.92,6,-750,45.7,4,80,80
2018-12-06 01:53:52.8072,172.8,138.2,80,79.98,0,19.92,7,-740,44.2,4,80,80
2018-12-06 01:53:53.0572,172.8,138.2,80,79.98,0,19.93,1,778.9,0,29,80,80
2018-12-06 01:53:53.3072,172.8,138.2,80,79.98,0,19.92,2,778.8,0,29,80,80
2018-12-06 01:53:53.5572,172.8,138.2,80,79.98,0,19.93,61,780.4,775.2,0,80,80
2018-12-06 01:53:53.8072,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:53:54.0573,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:53:54.3073,172.8,138.2,80,79.98,0.1,19.93,3,778.9,0,28.5,80,80
2018-12-06 01:53:54.5573,172.8,138.2,80,79.98,0,19.92,4,778.8,0,28,80,80
2018-12-06 01:53:54.8073,172.8,138.2,80,79.98,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:53:55.0573,172.8,138.2,80,79.98,0,19.92,66,5190,5190,0,80,80
2018-12-06 01:53:55.3073,172.8,138.2,80,79.98,0,19.92,1,778.9,0,29,80,80
2018-12-06 01:53:55.5573,172.8,138.2,80,79.98,0,19.93,2,778.8,0,29,80,80
2018-12-06 01:53:55.8073,172.8,138.2,80,79.98,0,20.02,65,-750,-740,0,80,80
2018-12-06 01:53:56.0573,172.8,138.2,80,79.98,0,19.94,51,3.98,3.96,0,80,80
2018-12-06 01:53:56.3073,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:53:56.5573,172.8,138.2,80,79.98,0,19.93,67,44.1,43,0,80,80
2018-12-06 01:53:56.8073,172.8,138.2,80,79.98,0,19.92,52,3.98,3.96,0,80,80
2018-12-06 01:53:57.0573,172.8,138.2,80,79.98,0,19.92,6,-740,44,4,80,80
2018-12-06 01:53:57.3073,172.8,138.2,80,79.98,0,19.92,7,-750,42.8,4,80,80
2018-12-06 01:53:57.5573,172.8,138.2,80,79.98,0,19.94,1,778.9,0,29,80,80
2018-12-06 01:53:57.8073,172.8,138.2,80,79.98,0.1,19.93,2,778.8,0,29,80,80
2018-12-06 01:53:58.0573,172.8,138.2,80,79.98,0,19.92,61,780.9,775.5,0,80,80
2018-12-06 01:53:58.3073,172.8,138.2,80,79.98,0,19.91,62,425,425,0,80,80
2018-12-06 01:53:58.5574,172.8,138.2,80,79.98,0,19.93,64,7.9,8.1,0,80,80
2018-12-06 01:53:58.8074,172.8,138.2,80,79.98,0,19.94,3,778.9,0,28.5,80,80
2018-12-06 01:53:59.0574,172.8,138.2,80,79.98,0,19.93,4,778.8,0,28,80,80
2018-12-06 01:53:59.3074,172.8,138.2,80,79.98,0,19.9,65,-750,-750,0,80,80
2018-12-06 01:53:59.5574,172.8,138.2,80,79.98,0,19.89,66,5190,5190,0,80,80
2018-12-06 01:53:59.8074,172.8,138.2,80,79.98,0,19.92,1,779.5,0,29,80,80
2018-12-06 01:54:00.0574,172.8,138.2,80,79.98,0,19.97,2,779.4,0,29,80,80
2018-12-06 01:54:00.3074,172.8,138.2,80,79.98,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:54:00.5574,172.8,138.2,80,79.98,0,19.91,51,3.98,3.96,0,80,80
2018-12-06 01:54:00.8074,172.8,138.2,80,79.98,0.1,19.94,63,50,50,0,80,80
2018-12-06 01:54:01.0574,172.8,138.2,80,79.98,0,19.93,67,42.7,41.7,0,80,80
2018-12-06 01:54:01.3074,172.8,138.2,80,79.98,0,19.92,52,3.98,3.96,0,80,80
2018-12-06 01:54:01.5574,172.8,138.2,80,79.98,0,19.92,6,-740,42.5,4,80,80
2018-12-06 01:54:01.8074,172.8,138.2,80,79.98,0,19.93,7,-740,41.5,4,80,80
2018-12-06 01:54:02.0574,172.8,138.2,80,79.98,0,19.93,1,779.5,0,29,80,80
2018-12-06 01:54:02.3074,172.8,138.2,80,79.98,0,19.88,2,779.4,0,29,80,80
2018-12-06 01:54:02.5574,172.8,138.2,80,79.98,0,19.93,61,781.2,775.9,0,80,80
2018-12-06 01:54:02.8074,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:54:03.0574,172.8,138.2,80,79.98,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:54:03.3074,172.8,138.2,80,79.98,0,19.93,3,779.5,0,28.5,80,80
2018-12-06 01:54:03.5574,172.8,138.2,80,79.98,0,19.96,4,779.4,0,28.5,80,80
2018-12-06 01:54:03.8074,172.8,138.2,80,79.98,0,19.94,65,-740,-740,0,80,80
2018-12-06 01:54:04.0574,172.8,138.2,80,79.98,0,19.93,66,5200,5200,0,80,80
2018-12-06 01:54:04.3074,172.8,138.2,80,79.98,0,19.92,1,779.5,0,29,80,80
2018-12-06 01:54:04.5574,172.8,138.2,80,79.98,0,19.95,2,779.4,0,29,80,80
2018-12-06 01:54:04.8074,172.8,138.2,80,79.98,0.1,19.91,65,-740,-740,0,80,80
2018-12-06 01:54:05.0574,172.8,138.2,80,79.98,0,19.92,51,3.98,3.96,0,80,80
2018-12-06 01:54:05.3074,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:54:05.5574,172.8,138.2,80,79.98,0,19.92,67,41.4,40.6,0,80,80
2018-12-06 01:54:05.8074,172.8,138.2,80,79.98,0,19.96,52,3.98,3.96,0,80,80
2018-12-06 01:54:06.0574,172.8,138.2,80,79.98,0,19.93,6,-750,41.2,4,80,80
2018-12-06 01:54:06.3074,172.8,138.2,80,79.98,0,19.92,7,-740,40.4,4,80,80
2018-12-06 01:54:06.5574,172.8,138.2,80,79.98,0,19.92,1,779.5,0,29,80,80
2018-12-06 01:54:06.8074,172.8,138.2,80,79.98,0,19.92,2,779.4,0,29,80,80
2018-12-06 01:54:07.0574,172.8,138.2,80,79.98,0,19.93,61,781.5,776.2,0,80,80
2018-12-06 01:54:07.3074,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:54:07.5574,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:54:07.8074,172.8,138.2,80,79.98,0,19.78,3,780.1,0,28.5,80,80
2018-12-06 01:54:08.0574,172.8,138.2,80,79.98,0,19.91,4,779.9,0,28,80,80
2018-12-06 01:54:08.3074,172.8,138.2,80,79.98,0,19.94,65,-740,-750,0,80,80
2018-12-06 01:54:08.5574,172.8,138.2,80,79.98,0,19.95,66,5200,5200,0,80,80
2018-12-06 01:54:08.8074,172.8,138.2,80,79.98,0,19.94,1,780.1,0,29,80,80
2018-12-06 01:54:09.0574,172.8,138.2,80,79.98,0,19.92,2,779.9,0,29,80,80
2018-12-06 01:54:09.3074,172.8,138.2,80,79.98,0,19.93,65,-750,-740,0,80,80
2018-12-06 01:54:09.5574,172.8,138.2,80,79.98,0,19.93,51,3.99,3.96,0,80,80
2018-12-06 01:54:09.8074,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:54:10.0575,172.8,138.2,80,79.98,0,19.92,67,40.2,39.5,0,80,80
2018-12-06 01:54:10.3075,172.8,138.2,80,79.98,0,19.88,52,3.99,3.96,0,80,80
2018-12-06 01:54:10.5575,172.8,138.2,80,79.98,0,19.92,6,-730,40.1,4,80,80
2018-12-06 01:54:10.8075,172.8,138.2,80,79.98,0,19.93,7,-740,39.3,4,80,80
2018-12-06 01:54:11.0575,172.8,138.2,80,79.98,0,19.92,1,780.1,0,29,80,80
2018-12-06 01:54:11.3075,172.8,138.2,80,79.98,0,19.94,2,779.9,0,29,80,80
2018-12-06 01:54:11.5575,172.8,138.2,80,79.98,0,19.93,61,781.7,776.4,0,80,80
2018-12-06 01:54:11.8075,172.8,138.2,80,79.98,0,19.88,62,425,425,0,80,80
2018-12-06 01:54:12.0575,172.8,138.2,80,79.98,0,19.94,64,7.9,8,0,80,80
2018-12-06 01:54:12.3075,172.8,138.2,80,79.98,0,19.92,3,780.1,0,28.5,80,80
2018-12-06 01:54:12.5575,172.8,138.2,80,79.98,0,19.93,4,779.9,0,28,80,80
2018-12-06 01:54:12.8075,172.8,138.2,80,79.98,0,19.92,65,-750,-740,0,80,80
2018-12-06 01:54:13.0575,172.8,138.2,80,79.98,0,19.94,66,5200,5200,0,80,80
2018-12-06 01:54:13.3075,172.8,138.2,80,79.98,0,19.93,1,780.1,0,29,80,80
2018-12-06 01:54:13.5575,172.8,138.2,80,79.98,0,19.92,2,779.9,0,29,80,80
2018-12-06 01:54:13.8075,172.8,138.2,80,79.98,0,19.92,65,-730,-740,0,80,80
2018-12-06 01:54:14.0575,172.8,138.2,80,79.98,0,19.93,51,3.99,3.96,0,80,80
2018-12-06 01:54:14.3075,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:54:14.5575,172.8,138.2,80,79.98,0,19.92,67,39.1,38.6,0,80,80
2018-12-06 01:54:14.8075,172.8,138.2,80,79.98,0,19.93,52,3.99,3.96,0,80,80
2018-12-06 01:54:15.0575,172.8,138.2,80,79.98,0,19.93,6,-740,39,4,80,80
2018-12-06 01:54:15.3075,172.8,138.2,80,79.98,0,19.92,7,-740,38.4,4,80,80
2018-12-06 01:54:15.5575,172.8,138.2,80,79.98,0,19.82,1,780.5,0,29,80,80
2018-12-06 01:54:15.8075,172.8,138.2,80,79.98,0,19.93,2,780.3,0,29,80,80
2018-12-06 01:54:16.0575,172.8,138.2,80,79.98,0,19.92,61,781.9,776.6,0,80,80
2018-12-06 01:54:16.3075,172.8,138.2,80,79.98,0,19.89,62,425,425,0,80,80
2018-12-06 01:54:16.5575,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:54:16.8075,172.8,138.2,80,79.98,0,19.92,3,780.5,0,28.5,80,80
2018-12-06 01:54:17.0576,172.8,138.2,80,79.98,0,19.94,4,780.3,0,28.5,80,80
2018-12-06 01:54:17.3076,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:54:17.5576,172.8,138.2,80,79.98,0,19.92,66,5200,5200,0,80,80
2018-12-06 01:54:17.8076,172.8,138.2,80,79.98,0,19.93,1,780.5,0,29,80,80
2018-12-06 01:54:18.0576,172.8,138.2,80,79.98,0,19.97,2,780.3,0,29,80,80
2018-12-06 01:54:18.3076,172.8,138.2,80,79.98,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:54:18.5576,172.8,138.2,80,79.98,0,19.93,51,3.99,3.96,0,80,80
2018-12-06 01:54:18.8076,172.8,138.2,80,79.98,0,19.93,63,50,50,0,80,80
2018-12-06 01:54:19.0576,172.8,138.2,80,79.98,0,19.92,67,38.2,37.7,0,80,80
2018-12-06 01:54:19.3076,172.8,138.2,80,79.98,0,19.94,52,3.99,3.96,0,80,80
2018-12-06 01:54:19.5576,172.8,138.2,80,79.98,0,19.88,6,-740,38.1,4,80,80
2018-12-06 01:54:19.8076,172.8,138.2,80,79.98,0,19.93,7,-730,37.5,4,80,80
2018-12-06 01:54:20.0576,172.8,138.2,80,79.98,0,19.92,1,780.5,0,29,80,80
2018-12-06 01:54:20.3076,172.8,138.2,80,79.98,0,19.9,2,780.3,0,29,80,80
2018-12-06 01:54:20.5576,172.8,138.2,80,79.98,0,19.94,61,782.2,776.8,0,80,80
2018-12-06 01:54:20.8076,172.8,138.2,80,79.98,0,19.94,62,425,425,0,80,80
2018-12-06 01:54:21.0576,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:54:21.3076,172.8,138.2,80,79.98,0.1,19.93,3,780.7,0,28.5,80,80
2018-12-06 01:54:21.5576,172.8,138.2,80,79.98,0,19.92,4,780.6,0,28.5,80,80
2018-12-06 01:54:21.8076,172.8,138.2,80,79.98,0,19.94,65,-740,-740,0,80,80
2018-12-06 01:54:22.0576,172.8,138.2,80,79.98,0,19.93,66,5200,5200,0,80,80
2018-12-06 01:54:22.3076,172.8,138.2,80,79.98,0,19.93,1,780.7,0,29,80,80
2018-12-06 01:54:22.5576,172.8,138.2,80,79.98,0,19.93,2,780.6,0,29,80,80
2018-12-06 01:54:22.8076,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:54:23.0576,172.8,138.2,80,79.98,0,19.96,51,3.99,3.97,0,80,80
2018-12-06 01:54:23.3076,172.8,138.2,80,79.98,0,19.98,63,50,50,0,80,80
2018-12-06 01:54:23.5576,172.8,138.2,80,79.98,0,19.94,67,37.3,36.9,0,80,80
2018-12-06 01:54:23.8076,172.8,138.2,80,79.98,0,19.95,52,3.99,3.97,0,80,80
2018-12-06 01:54:24.0576,172.8,138.2,80,79.98,0.1,19.92,6,-730,37.2,4,80,80
2018-12-06 01:54:24.3076,172.8,138.2,80,79.98,0,19.92,7,-730,36.8,4,80,80
2018-12-06 01:54:24.5576,172.8,138.2,80,79.98,0,19.93,1,780.7,0,29,80,80
2018-12-06 01:54:24.8076,172.8,138.2,80,79.98,0,19.93,2,780.6,0,29,80,80
2018-12-06 01:54:25.0576,172.8,138.2,80,79.98,0,19.93,61,782.2,777,0,80,80
2018-12-06 01:54:25.3076,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:54:25.5575,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:54:25.8075,172.8,138.2,80,79.98,0,19.92,3,780.7,0,28.5,80,80
2018-12-06 01:54:26.0575,172.8,138.2,80,79.98,0,19.92,4,780.6,0,28.5,80,80
2018-12-06 01:54:26.3075,172.8,138.2,80,79.98,0,19.93,65,-750,-740,0,80,80
2018-12-06 01:54:26.5576,172.8,138.2,80,79.98,0,19.93,66,5200,5200,0,80,80
2018-12-06 01:54:26.8076,172.8,138.2,80,79.98,0,19.92,1,780.7,0,29,80,80
2018-12-06 01:54:27.0576,172.8,138.2,80,79.98,0,19.94,2,780.6,0,29,80,80
2018-12-06 01:54:27.3076,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:54:27.5576,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:54:27.8076,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:54:28.0576,172.8,138.2,80,79.98,0,19.92,67,36.5,36.2,0,80,80
2018-12-06 01:54:28.3076,172.8,138.2,80,79.98,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 01:54:28.5576,172.8,138.2,80,79.98,0,19.92,6,-730,36.4,4,80,80
2018-12-06 01:54:28.8076,172.8,138.2,80,79.98,0,19.92,7,-740,36,4,80,80
2018-12-06 01:54:29.0577,172.8,138.2,80,79.98,0,19.92,1,780.9,0,29,80,80
2018-12-06 01:54:29.3077,172.8,138.2,80,79.98,0,19.93,2,780.9,0,29,80,80
2018-12-06 01:54:29.5577,172.8,138.2,80,79.98,0,19.92,61,782.4,777,0,80,80
2018-12-06 01:54:29.8077,172.8,138.2,80,79.98,0,19.93,62,425,425,0,80,80
2018-12-06 01:54:30.0577,172.8,138.2,80,79.98,0,19.94,64,7.9,8,0,80,80
2018-12-06 01:54:30.3077,172.8,138.2,80,79.98,0,19.93,3,780.9,0,28.5,80,80
2018-12-06 01:54:30.5577,172.8,138.2,80,79.98,0,19.92,4,780.9,0,28.5,80,80
2018-12-06 01:54:30.8077,172.8,138.2,80,79.98,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:54:31.0577,172.8,138.2,80,79.98,0,19.98,66,5190,5190,0,80,80
2018-12-06 01:54:31.3077,172.8,138.2,80,79.98,0,19.91,1,780.9,0,29,80,80
2018-12-06 01:54:31.5577,172.8,138.2,80,79.98,0,19.94,2,780.9,0,29,80,80
2018-12-06 01:54:31.8077,172.8,138.2,80,79.98,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:54:32.0577,172.8,138.2,80,79.98,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:54:32.3077,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:54:32.5577,172.8,138.2,80,79.98,0,19.93,67,35.8,35.5,0,80,80
2018-12-06 01:54:32.8077,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:54:33.0577,172.8,138.2,80,79.98,0,19.83,6,-740,35.7,4,80,80
2018-12-06 01:54:33.3077,172.8,138.2,80,79.98,0,19.92,7,-730,35.4,4,80,80
2018-12-06 01:54:33.5577,172.8,138.2,80,79.98,0,19.91,1,780.9,0,29,80,80
2018-12-06 01:54:33.8077,172.8,138.2,80,79.98,0,19.92,2,780.9,0,29,80,80
2018-12-06 01:54:34.0578,172.8,138.2,80,79.98,0,19.93,61,782.5,777.2,0,80,80
2018-12-06 01:54:34.3078,172.8,138.2,80,79.98,0,19.92,62,425,425,0,80,80
2018-12-06 01:54:34.5578,172.8,138.2,80,79.98,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:54:34.8078,172.8,138.2,80,79.98,0.1,19.92,3,780.9,0,28.5,80,80
2018-12-06 01:54:35.0577,172.8,138.2,80,79.98,0,19.93,4,780.9,0,28.5,80,80
2018-12-06 01:54:35.3077,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:54:35.5577,172.8,138.2,80,79.98,0,19.91,66,5190,5190,0,80,80
2018-12-06 01:54:35.8077,172.8,138.2,80,79.98,0,19.94,1,781.2,0,29,80,80
2018-12-06 01:54:36.0577,172.8,138.2,80,79.98,0,19.93,2,781,0,29,80,80
2018-12-06 01:54:36.3077,172.8,138.2,80,79.98,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:54:36.5577,172.8,138.2,80,79.98,0,19.91,51,3.99,3.97,0,80,80
2018-12-06 01:54:36.8077,172.8,138.2,80,79.98,0,19.92,63,50,50,0,80,80
2018-12-06 01:54:37.0577,172.8,138.2,80,79.98,0,19.94,67,35.2,34.9,0,80,80
2018-12-06 01:54:37.3077,172.8,138.2,80,79.98,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:54:37.5577,172.8,138.2,80,79.98,0,19.93,6,-730,35.1,4,80,80
2018-12-06 01:54:37.8077,172.8,138.2,80,79.98,0,19.92,7,-730,34.8,4,80,80
2018-12-06 01:54:38.0578,172.8,138.2,80,79.98,0,19.92,1,781.2,0,29,80,80
2018-12-06 01:54:38.3078,172.8,138.2,80,79.98,0,19.93,2,781,0,29,80,80
2018-12-06 01:54:38.5578,172.8,138.2,80,79.98,0,19.93,61,782.7,777.2,0,80,80
2018-12-06 01:54:38.8078,172.8,138.2,80,79.98,0,19.89,62,425,425,0,80,80
2018-12-06 01:54:39.0578,172.8,138.1,80,79.92,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:54:39.3078,172.8,138.1,80,79.92,0,19.92,3,781.2,0,28.5,80,80
2018-12-06 01:54:39.5578,172.8,138.1,80,79.92,0,19.93,4,781,0,28.5,80,80
2018-12-06 01:54:39.8078,172.8,138.1,80,79.92,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:54:40.0578,172.8,138.1,80,79.92,0,19.92,66,5190,5190,0,80,80
2018-12-06 01:54:40.3078,172.8,138.1,80,79.92,0,19.91,1,781.2,0,29,80,80
2018-12-06 01:54:40.5578,172.8,138.1,80,79.92,0,19.92,2,781,0,29,80,80
2018-12-06 01:54:40.8078,172.8,138.1,80,79.92,0,19.92,65,-730,-740,0,80,80
2018-12-06 01:54:41.0578,172.8,138.1,80,79.92,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:54:41.3078,172.8,138.1,80,79.92,0.1,19.93,63,50,50,0,80,80
2018-12-06 01:54:41.5578,172.8,138.1,80,79.92,0.1,19.92,67,34.6,34.3,0,80,80
2018-12-06 01:54:41.8078,172.8,138.1,80,79.92,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:54:42.0578,172.8,138.1,80,79.92,0,19.92,6,-740,34.5,4,80,80
2018-12-06 01:54:42.3078,172.8,138.1,80,79.92,0,19.93,7,-740,34.2,4,80,80
2018-12-06 01:54:42.5578,172.8,138.1,80,79.92,0,19.93,1,781.2,0,29,80,80
2018-12-06 01:54:42.8078,172.8,138.1,80,79.92,0,19.92,2,781,0,29,80,80
2018-12-06 01:54:43.0578,172.8,138.1,80,79.92,0,19.93,61,782.7,777.4,0,80,80
2018-12-06 01:54:43.3078,172.8,138.1,80,79.92,0,19.92,62,425,425,0,80,80
2018-12-06 01:54:43.5578,172.8,138.1,80,79.92,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:54:43.8078,172.8,138.1,80,79.92,0,19.9,3,781.5,0,28.5,80,80
2018-12-06 01:54:44.0578,172.8,138.1,80,79.92,0,19.91,4,781.2,0,28.5,80,80
2018-12-06 01:54:44.3078,172.8,138.1,80,79.92,0.1,19.94,65,-730,-730,0,80,80
2018-12-06 01:54:44.5578,172.8,138.1,80,79.92,0,19.93,66,5200,5200,0,80,80
2018-12-06 01:54:44.8078,172.8,138.1,80,79.92,0,19.92,1,781.5,0,29,80,80
2018-12-06 01:54:45.0578,172.8,138.1,80,79.92,0,19.93,2,781.2,0,29,80,80
2018-12-06 01:54:45.3078,172.8,138.1,80,79.92,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:54:45.5578,172.8,138.1,80,79.92,0,19.87,51,3.99,3.97,0,80,80
2018-12-06 01:54:45.8078,172.8,138.1,80,79.92,0,19.93,63,50,50,0,80,80
2018-12-06 01:54:46.0578,172.8,138.1,80,79.92,0,19.92,67,34,33.8,0,80,80
2018-12-06 01:54:46.3078,172.8,138.1,80,79.92,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:54:46.5578,172.8,138.1,80,79.92,0,19.93,6,-740,33.9,4,80,80
2018-12-06 01:54:46.8078,172.8,138,80,79.86,0,19.92,7,-730,33.7,4,80,80
2018-12-06 01:54:47.0578,172.8,138,80,79.86,0,19.93,1,781.5,0,29,80,80
2018-12-06 01:54:47.3078,172.8,138,80,79.86,0,19.93,2,781.2,0,29,80,80
2018-12-06 01:54:47.5578,172.8,138,80,79.86,0,19.92,61,782.8,777.4,0,80,80
2018-12-06 01:54:47.8078,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 01:54:48.0579,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:54:48.3079,172.8,138,80,79.86,0,19.9,3,781.5,0,28.5,80,80
2018-12-06 01:54:48.5579,172.8,138,80,79.86,0,19.93,4,781.2,0,28.5,80,80
2018-12-06 01:54:48.8079,172.8,138,80,79.86,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:54:49.0578,172.8,138,80,79.86,0,19.93,66,5190,5200,0,80,80
2018-12-06 01:54:49.3079,172.8,138,80,79.86,0,19.93,1,781.5,0,29,80,80
2018-12-06 01:54:49.5579,172.8,138,80,79.86,0,19.93,2,781.2,0,29,80,80
2018-12-06 01:54:49.8079,172.8,138,80,79.86,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:54:50.0579,172.8,138,80,79.86,0,19.94,51,3.99,3.97,0,80,80
2018-12-06 01:54:50.3079,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:54:50.5579,172.8,138,80,79.86,0,19.92,67,33.5,33.3,0,80,80
2018-12-06 01:54:50.8079,172.8,138,80,79.86,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:54:51.0578,172.8,138,80,79.86,0,19.92,6,-730,33.4,4,80,80
2018-12-06 01:54:51.3079,172.8,138,80,79.86,0,19.93,7,-740,33.2,4,80,80
2018-12-06 01:54:51.5579,172.8,138,80,79.86,0,19.92,1,781.5,0,29,80,80
2018-12-06 01:54:51.8079,172.8,138,80,79.86,0.1,19.93,2,781.4,0,29,80,80
2018-12-06 01:54:52.0579,172.8,138,80,79.86,0,19.92,61,782.8,777.6,0,80,80
2018-12-06 01:54:52.3079,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 01:54:52.5579,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:54:52.8079,172.8,138,80,79.86,0,19.93,3,781.5,0,28.5,80,80
2018-12-06 01:54:53.0579,172.8,138,80,79.86,0,19.93,4,781.4,0,28.5,80,80
2018-12-06 01:54:53.3079,172.8,138,80,79.86,0,19.92,65,-740,-730,0,80,80
2018-12-06 01:54:53.5579,172.8,138,80,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 01:54:53.8079,172.8,138,80,79.86,0,19.92,1,781.5,0,29,80,80
2018-12-06 01:54:54.0579,172.8,138,80,79.86,0,19.93,2,781.4,0,29,80,80
2018-12-06 01:54:54.3079,172.8,138,80,79.86,0,19.92,65,-730,-740,0,80,80
2018-12-06 01:54:54.5579,172.8,138,80,79.86,0,19.92,51,3.99,3.97,0,80,80
2018-12-06 01:54:54.8079,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:54:55.0579,172.8,138,80,79.86,0,19.93,67,33,32.8,0,80,80
2018-12-06 01:54:55.3079,172.8,138,80,79.86,0,19.94,52,3.99,3.97,0,80,80
2018-12-06 01:54:55.5579,172.8,138,80,79.86,0,19.93,6,-730,32.9,4,80,80
2018-12-06 01:54:55.8079,172.8,138,80,79.86,0,19.92,7,-740,32.8,4,80,80
2018-12-06 01:54:56.0579,172.8,138,80,79.86,0,19.93,1,781.5,0,29,80,80
2018-12-06 01:54:56.3079,172.8,138,80,79.86,0,19.94,2,781.4,0,29,80,80
2018-12-06 01:54:56.5579,172.8,138,80,79.86,0,19.93,61,783,777.7,0,80,80
2018-12-06 01:54:56.8079,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:54:57.0579,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:54:57.3080,172.8,138,80,79.86,0,19.93,3,781.5,0,28.5,80,80
2018-12-06 01:54:57.5579,172.8,138,80,79.86,0,19.93,4,781.4,0,28.5,80,80
2018-12-06 01:54:57.8079,172.8,138,80,79.86,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:54:58.0579,172.8,138,80,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 01:54:58.3079,172.8,138,80,79.86,0,19.93,1,781.6,0,29,80,80
2018-12-06 01:54:58.5579,172.8,138,80,79.86,0,19.93,2,781.5,0,29,80,80
2018-12-06 01:54:58.8079,172.8,138,80,79.86,0,19.91,65,-730,-740,0,80,80
2018-12-06 01:54:59.0580,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 01:54:59.3080,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:54:59.5580,172.8,138,80,79.86,0,19.92,67,32.6,32.4,0,80,80
2018-12-06 01:54:59.8080,172.8,138,80,79.86,0,19.92,52,3.99,3.97,0,80,80
2018-12-06 01:55:00.0580,172.8,138,80,79.86,0,19.92,6,-740,32.5,4,80,80
2018-12-06 01:55:00.3080,172.8,138,80,79.86,0,19.92,7,-730,32.4,4,80,80
2018-12-06 01:55:00.5580,172.8,138,80,79.86,0,19.91,1,781.6,0,29,80,80
2018-12-06 01:55:00.8080,172.8,138,80,79.86,0,19.93,2,781.5,0,29,80,80
2018-12-06 01:55:01.0580,172.8,138,80,79.86,0,19.92,61,783,777.7,0,80,80
2018-12-06 01:55:01.3081,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:55:01.5580,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:55:01.8080,172.8,138,80,79.86,0,19.93,3,781.6,0,28.5,80,80
2018-12-06 01:55:02.0580,172.8,138,80,79.86,0.1,19.92,4,781.5,0,28.5,80,80
2018-12-06 01:55:02.3080,172.8,138,80,79.86,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:55:02.5580,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 01:55:02.8080,172.8,138,80,79.86,0,19.93,1,781.6,0,29,80,80
2018-12-06 01:55:03.0580,172.8,138,80,79.86,0,19.92,2,781.5,0,29,80,80
2018-12-06 01:55:03.3080,172.8,138,80,79.86,0,19.85,65,-740,-730,0,80,80
2018-12-06 01:55:03.5580,172.8,138,80,79.86,0,19.95,51,4,3.97,0,80,80
2018-12-06 01:55:03.8080,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 01:55:04.0580,172.8,138,80,79.86,0,19.92,67,32.1,32,0,80,80
2018-12-06 01:55:04.3080,172.8,138,80,79.86,0,19.93,52,3.99,3.97,0,80,80
2018-12-06 01:55:04.5580,172.8,138,80,79.86,0,19.91,6,-740,32.1,4,80,80
2018-12-06 01:55:04.8080,172.8,138,80,79.86,0,19.93,7,-740,32,4,80,80
2018-12-06 01:55:05.0580,172.8,138,80,79.86,0,19.92,1,781.8,0,29,80,80
2018-12-06 01:55:05.3080,172.8,138,80,79.86,0,19.93,2,781.6,0,29,80,80
2018-12-06 01:55:05.5580,172.8,138,80,79.86,0,19.92,61,783.1,777.7,0,80,80
2018-12-06 01:55:05.8080,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:55:06.0580,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:55:06.3080,172.8,138,80,79.86,0,19.93,3,781.8,0,28.5,80,80
2018-12-06 01:55:06.5580,172.8,138,80,79.86,0,19.92,4,781.6,0,28.5,80,80
2018-12-06 01:55:06.8080,172.8,138,80,79.86,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:55:07.0580,172.8,138,80,79.86,0,19.93,66,5190,5200,0,80,80
2018-12-06 01:55:07.3080,172.8,138,80,79.86,0,19.91,1,781.8,0,29,80,80
2018-12-06 01:55:07.5580,172.8,138,80,79.86,0,19.95,2,781.6,0,29,80,80
2018-12-06 01:55:07.8081,172.8,138,80,79.86,0,19.94,65,-740,-730,0,80,80
2018-12-06 01:55:08.0581,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 01:55:08.3081,172.8,138,80,79.86,0,19.94,63,50,50,0,80,80
2018-12-06 01:55:08.5581,172.8,138,80,79.86,0,19.92,67,31.8,31.7,0,80,80
2018-12-06 01:55:08.8081,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:55:09.0581,172.8,138,80,79.86,0,19.92,6,-730,31.7,4,80,80
2018-12-06 01:55:09.3081,172.8,138,80,79.86,0,19.93,7,-730,31.6,4,80,80
2018-12-06 01:55:09.5581,172.8,138,80,79.86,0,19.92,1,781.8,0,29,80,80
2018-12-06 01:55:09.8081,172.8,138,80,79.86,0,19.93,2,781.6,0,29,80,80
2018-12-06 01:55:10.0581,172.8,138,80,79.86,0,19.92,61,783.2,777.9,0,80,80
2018-12-06 01:55:10.3081,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-06 01:55:10.5581,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:55:10.8081,172.8,138,80,79.86,0,19.93,3,781.8,0,28.5,80,80
2018-12-06 01:55:11.0581,172.8,138,80,79.86,0,19.93,4,781.6,0,28.5,80,80
2018-12-06 01:55:11.3081,172.8,138,80,79.86,0,19.93,65,-740,-730,0,80,80
2018-12-06 01:55:11.5581,172.8,138,80,79.86,0,19.9,66,5190,5190,0,80,80
2018-12-06 01:55:11.8081,172.8,138,80,79.86,0,19.92,1,781.8,0,29,80,80
2018-12-06 01:55:12.0581,172.8,138,80,79.86,0,19.94,2,781.6,0,29,80,80
2018-12-06 01:55:12.3081,172.8,138,80,79.86,0,19.94,65,-730,-730,0,80,80
2018-12-06 01:55:12.5581,172.8,138,80,79.86,0.1,19.93,51,4,3.97,0,80,80
2018-12-06 01:55:12.8081,172.8,138,80,79.86,0.1,19.94,63,50,50,0,80,80
2018-12-06 01:55:13.0581,172.8,138,80,79.86,0.1,19.92,67,31.4,31.4,0,80,80
2018-12-06 01:55:13.3081,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 01:55:13.5581,172.8,138,80,79.86,0,19.92,6,-730,31.4,4,80,80
2018-12-06 01:55:13.8081,172.8,138,80,79.86,0,19.92,7,-730,31.3,4,80,80
2018-12-06 01:55:14.0581,172.8,138,80,79.86,0,19.9,1,781.8,0,29,80,80
2018-12-06 01:55:14.3081,172.8,138,80,79.86,0,19.93,2,781.8,0,29,80,80
2018-12-06 01:55:14.5581,172.8,138,80,79.86,0,19.93,61,783.3,777.9,0,80,80
2018-12-06 01:55:14.8081,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 01:55:15.0581,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:55:15.3081,172.8,138,80,79.86,0,19.94,3,781.8,0,28.5,80,80
2018-12-06 01:55:15.5581,172.8,138,80,79.86,0,19.91,4,781.8,0,28,80,80
2018-12-06 01:55:15.8081,172.8,138,80,79.86,0.1,19.94,65,-730,-730,0,80,80
2018-12-06 01:55:16.0581,172.8,138,80,79.86,0,19.92,66,5190,5190,0,80,80
2018-12-06 01:55:16.3081,172.8,138,80,79.86,0,19.93,1,781.8,0,29,80,80
2018-12-06 01:55:16.5581,172.8,138,80,79.86,0,19.92,2,781.8,0,29,80,80
2018-12-06 01:55:16.8081,172.8,138,80,79.86,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:55:17.0581,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 01:55:17.3082,172.8,138,80,79.86,0,19.91,63,50,50,0,80,80
2018-12-06 01:55:17.5582,172.8,138,80,79.86,0,20.02,67,31.1,31.1,0,80,80
2018-12-06 01:55:17.8082,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:55:18.0582,172.8,138,80,79.86,0,19.92,6,-740,31.1,4,80,80
2018-12-06 01:55:18.3082,172.8,138,80,79.86,0,19.93,7,-730,31,4,80,80
2018-12-06 01:55:18.5582,172.8,138,80,79.86,0,19.92,1,781.8,0,29,80,80
2018-12-06 01:55:18.8081,172.8,138,80,79.86,0,19.93,2,781.8,0,29,80,80
2018-12-06 01:55:19.0581,172.8,138,80,79.86,0,19.93,61,783.2,778,0,80,80
2018-12-06 01:55:19.3081,172.8,138,80,79.86,0,19.98,62,425,425,0,80,80
2018-12-06 01:55:19.5581,172.8,138,80,79.86,0,19.95,64,7.9,8,0,80,80
2018-12-06 01:55:19.8081,172.8,138,80,79.86,0,19.91,3,782,0,28.5,80,80
2018-12-06 01:55:20.0581,172.8,138,80,79.86,0,19.93,4,781.9,0,28,80,80
2018-12-06 01:55:20.3082,172.8,138,80,79.86,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:55:20.5582,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 01:55:20.8082,172.8,138,80,79.86,0,19.91,1,782,0,29,80,80
2018-12-06 01:55:21.0582,172.8,138,80,79.86,0,19.93,2,781.9,0,29,80,80
2018-12-06 01:55:21.3082,172.8,138,80,79.86,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:55:21.5582,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 01:55:21.8082,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 01:55:22.0582,172.8,138,80,79.86,0,19.94,67,30.8,30.8,0,80,80
2018-12-06 01:55:22.3082,172.8,138,80,79.86,0,19.91,52,4,3.97,0,80,80
2018-12-06 01:55:22.5582,172.8,138,80,79.86,0,19.94,6,-730,30.8,4,80,80
2018-12-06 01:55:22.8082,172.8,138,80,79.86,0,19.92,7,-730,30.7,4,80,80
2018-12-06 01:55:23.0582,172.8,138,80,79.86,0,19.93,1,782,0,29,80,80
2018-12-06 01:55:23.3082,172.8,138,80,79.86,0,19.93,2,781.9,0,29,80,80
2018-12-06 01:55:23.5582,172.8,138,80,79.86,0,19.92,61,783.4,778,0,80,80
2018-12-06 01:55:23.8082,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:55:24.0582,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:55:24.3082,172.8,138,80,79.86,0,19.93,3,782,0,28.5,80,80
2018-12-06 01:55:24.5582,172.8,138,80,79.86,0,19.92,4,781.9,0,28,80,80
2018-12-06 01:55:24.8082,172.8,138,80,79.86,0,19.93,65,-740,-730,0,80,80
2018-12-06 01:55:25.0582,172.8,138,80,79.86,0,19.92,66,5190,5190,0,80,80
2018-12-06 01:55:25.3082,172.8,138,80,79.86,0,19.93,1,782,0,29,80,80
2018-12-06 01:55:25.5582,172.8,138,80,79.86,0,20.09,2,781.9,0,29,80,80
2018-12-06 01:55:25.8082,172.8,138,80,79.86,0,19.87,65,-730,-730,0,80,80
2018-12-06 01:55:26.0582,172.8,138,80,79.86,0,19.92,51,4,3.97,0,80,80
2018-12-06 01:55:26.3082,172.8,138,80,79.86,0.1,19.91,63,50,50,0,80,80
2018-12-06 01:55:26.5582,172.8,138,80,79.86,0,19.93,67,30.5,30.5,0,80,80
2018-12-06 01:55:26.8082,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:55:27.0582,172.8,138,80,79.86,0,19.92,6,-730,30.5,4,80,80
2018-12-06 01:55:27.3083,172.8,138,80,79.86,0,19.92,7,-730,30.4,4,80,80
2018-12-06 01:55:27.5583,172.8,138,80,79.86,0,19.92,1,782.1,0,29,80,80
2018-12-06 01:55:27.8082,172.8,138,80,79.86,0,19.93,2,781.9,0,29,80,80
2018-12-06 01:55:28.0582,172.8,138,80,79.86,0,19.94,61,783.3,778,0,80,80
2018-12-06 01:55:28.3082,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:55:28.5583,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:55:28.8083,172.8,138,80,79.86,0,19.93,3,782.1,0,28.5,80,80
2018-12-06 01:55:29.0583,172.8,138,80,79.86,0,19.92,4,781.9,0,28,80,80
2018-12-06 01:55:29.3083,172.8,138,80,79.86,0,19.93,65,-730,-740,0,80,80
2018-12-06 01:55:29.5583,172.8,138,80,79.86,0,20.1,66,5190,5190,0,80,80
2018-12-06 01:55:29.8083,172.8,138,80,79.86,0.1,19.93,1,782.1,0,29,80,80
2018-12-06 01:55:30.0583,172.8,138,80,79.86,0,19.92,2,781.9,0,29,80,80
2018-12-06 01:55:30.3083,172.8,138,80,79.86,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:55:30.5583,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 01:55:30.8083,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:55:31.0583,172.8,138,80,79.86,0,19.92,67,30.2,30.2,0,80,80
2018-12-06 01:55:31.3083,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 01:55:31.5583,172.8,138,80,79.86,0,19.92,6,-740,30.2,4,80,80
2018-12-06 01:55:31.8083,172.8,138,80,79.86,0,19.93,7,-740,30.2,4,80,80
2018-12-06 01:55:32.0583,172.8,138,80,79.86,0,19.93,1,782.1,0,29,80,80
2018-12-06 01:55:32.3083,172.8,138,80,79.86,0,19.93,2,781.9,0,29,80,80
2018-12-06 01:55:32.5583,172.8,138,80,79.86,0,19.93,61,783.5,778.1,0,80,80
2018-12-06 01:55:32.8083,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 01:55:33.0583,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:55:33.3083,172.8,138,80,79.86,0,19.93,3,782.1,0,28.5,80,80
2018-12-06 01:55:33.5583,172.8,138,80,79.86,0,19.93,4,781.9,0,28,80,80
2018-12-06 01:55:33.8083,172.8,138,80,79.86,0,19.95,65,-730,-740,0,80,80
2018-12-06 01:55:34.0583,172.8,138,80,79.86,0,19.95,66,5190,5190,0,80,80
2018-12-06 01:55:34.3083,172.8,138,80,79.86,0,19.92,1,782.2,0,29,80,80
2018-12-06 01:55:34.5583,172.8,138,80,79.86,0,19.93,2,782,0,29,80,80
2018-12-06 01:55:34.8083,172.8,138,80,79.86,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:55:35.0583,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 01:55:35.3083,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:55:35.5583,172.8,138,80,79.86,0,19.92,67,30,30,0,80,80
2018-12-06 01:55:35.8083,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:55:36.0583,172.8,138,80,79.86,0,19.92,6,-740,30,4,80,80
2018-12-06 01:55:36.3083,172.8,138,80,79.86,0,19.93,7,-740,30,4,80,80
2018-12-06 01:55:36.5583,172.8,138,80,79.86,0,19.93,1,782.2,0,29,80,80
2018-12-06 01:55:36.8084,172.8,138,80,79.86,0,19.93,2,782,0,29,80,80
2018-12-06 01:55:37.0584,172.8,138,80,79.86,0,19.92,61,783.5,778.2,0,80,80
2018-12-06 01:55:37.3084,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 01:55:37.5584,172.8,138,80,79.86,0,19.91,64,7.9,8,0,80,80
2018-12-06 01:55:37.8084,172.8,138,80,79.86,0,19.94,3,782.2,0,28.5,80,80
2018-12-06 01:55:38.0584,172.8,138,80,79.86,0,19.92,4,782,0,28,80,80
2018-12-06 01:55:38.3084,172.8,138,80,79.86,0,19.95,65,-730,-730,0,80,80
2018-12-06 01:55:38.5584,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 01:55:38.8084,172.8,138,80,79.86,0,19.93,1,782.2,0,29,80,80
2018-12-06 01:55:39.0584,172.8,138,80,79.86,0,19.93,2,782,0,29,80,80
2018-12-06 01:55:39.3084,172.8,138,80,79.86,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:55:39.5584,172.8,138,80,79.86,0,19.93,51,4,3.97,0,80,80
2018-12-06 01:55:39.8085,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:55:40.0584,172.8,138,80,79.86,0,19.92,67,29.8,29.8,0,80,80
2018-12-06 01:55:40.3084,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:55:40.5584,172.8,138,80,79.86,0.1,19.93,6,-730,29.7,4,80,80
2018-12-06 01:55:40.8084,172.8,138,80,79.86,0,19.93,7,-730,29.7,4,80,80
2018-12-06 01:55:41.0584,172.8,138,80,79.86,0,19.94,1,782.2,0,29,80,80
2018-12-06 01:55:41.3084,172.8,138,80,79.86,0,19.92,2,782.1,0,29,80,80
2018-12-06 01:55:41.5584,172.8,138,80,79.86,0,19.92,61,783.5,778.1,0,80,80
2018-12-06 01:55:41.8084,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:55:42.0584,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:55:42.3084,172.8,138,80,79.86,0,19.9,3,782.3,0,28.5,80,80
2018-12-06 01:55:42.5584,172.8,138,80,79.86,0,19.93,4,782.1,0,28,80,80
2018-12-06 01:55:42.8084,172.8,138,80,79.86,0,19.93,65,-740,-740,0,80,80
2018-12-06 01:55:43.0584,172.8,138,80,79.86,0,19.92,66,5190,5190,0,80,80
2018-12-06 01:55:43.3084,172.8,138,80,79.86,0,19.97,1,782.3,0,29,80,80
2018-12-06 01:55:43.5584,172.8,138,80,79.86,0,19.95,2,782.1,0,29,80,80
2018-12-06 01:55:43.8084,172.8,138,80,79.86,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:55:44.0584,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 01:55:44.3084,172.8,138,80,79.86,0,19.94,63,50,50,0,80,80
2018-12-06 01:55:44.5584,172.8,138,80,79.86,0,19.93,67,29.5,29.6,0,80,80
2018-12-06 01:55:44.8084,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 01:55:45.0584,172.8,138,80,79.86,0,19.92,6,-730,29.5,4,80,80
2018-12-06 01:55:45.3084,172.8,138,80,79.86,0,19.92,7,-740,29.5,4,80,80
2018-12-06 01:55:45.5584,172.8,138,80,79.86,0,19.92,1,782.3,0,29,80,80
2018-12-06 01:55:45.8084,172.8,138,80,79.86,0,19.93,2,782.1,0,29,80,80
2018-12-06 01:55:46.0585,172.8,138,80,79.86,0,19.93,61,783.6,778.3,0,80,80
2018-12-06 01:55:46.3085,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 01:55:46.5585,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:55:46.8085,172.8,138,80,79.86,0,19.93,3,782.3,0,28.5,80,80
2018-12-06 01:55:47.0585,172.8,138,80,79.86,0,19.92,4,782.1,0,28,80,80
2018-12-06 01:55:47.3085,172.8,138,80,79.86,0,19.89,65,-730,-730,0,80,80
2018-12-06 01:55:47.5585,172.8,138,80,79.86,0,19.92,66,5190,5190,0,80,80
2018-12-06 01:55:47.8085,172.8,138,80,79.86,0,19.94,1,782.3,0,29,80,80
2018-12-06 01:55:48.0585,172.8,138,80,79.86,0,19.93,2,782.1,0,29,80,80
2018-12-06 01:55:48.3085,172.8,138,80,79.86,0,19.96,65,-730,-730,0,80,80
2018-12-06 01:55:48.5585,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 01:55:48.8085,172.8,138,80,79.86,0,19.94,63,50,50,0,80,80
2018-12-06 01:55:49.0585,172.8,138,80,79.86,0,19.93,67,29.3,29.4,0,80,80
2018-12-06 01:55:49.3085,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 01:55:49.5585,172.8,138,80,79.86,0,19.92,6,-740,29.3,4,80,80
2018-12-06 01:55:49.8085,172.8,138,80,79.86,0,19.93,7,-730,29.3,4,80,80
2018-12-06 01:55:50.0585,172.8,138,80,79.86,0,19.92,1,782.3,0,29,80,80
2018-12-06 01:55:50.3085,172.8,138,80,79.86,0,19.93,2,782.2,0,29,80,80
2018-12-06 01:55:50.5585,172.8,138,80,79.86,0,19.93,61,783.7,778.3,0,80,80
2018-12-06 01:55:50.8085,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:55:51.0585,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:55:51.3085,172.8,138,80,79.86,0.1,19.89,3,782.3,0,28.5,80,80
2018-12-06 01:55:51.5585,172.8,138,80,79.86,0,19.92,4,782.2,0,28,80,80
2018-12-06 01:55:51.8085,172.8,138,80,79.86,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:55:52.0585,172.8,138,80,79.86,0,19.93,66,5190,5200,0,80,80
2018-12-06 01:55:52.3085,172.8,138,80,79.86,0,19.93,1,782.3,0,29,80,80
2018-12-06 01:55:52.5585,172.8,138,80,79.86,0,19.92,2,782.2,0,29,80,80
2018-12-06 01:55:52.8085,172.8,138,80,79.86,0,19.92,65,-740,-730,0,80,80
2018-12-06 01:55:53.0585,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 01:55:53.3085,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 01:55:53.5585,172.8,138,80,79.86,0,19.93,67,29.2,29.2,0,80,80
2018-12-06 01:55:53.8085,172.8,138,80,79.86,0,19.93,52,4,3.97,0,80,80
2018-12-06 01:55:54.0585,172.8,138,80,79.86,0,19.93,6,-730,29.1,4,80,80
2018-12-06 01:55:54.3085,172.8,138,80,79.86,0,19.92,7,-730,29.2,4,80,80
2018-12-06 01:55:54.5585,172.8,138,80,79.86,0,19.92,1,782.3,0,29,80,80
2018-12-06 01:55:54.8085,172.8,138,80,79.86,0,19.93,2,782.2,0,29,80,80
2018-12-06 01:55:55.0585,172.8,138,80,79.86,0,19.93,61,783.7,778.3,0,80,80
2018-12-06 01:55:55.3085,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:55:55.5585,172.8,138,80,79.86,0,19.95,64,7.9,8,0,80,80
2018-12-06 01:55:55.8085,172.8,138,80,79.86,0,19.94,3,782.4,0,28.5,80,80
2018-12-06 01:55:56.0586,172.8,138,80,79.86,0,19.92,4,782.3,0,28,80,80
2018-12-06 01:55:56.3086,172.8,138,80,79.86,0,19.93,65,-730,-740,0,80,80
2018-12-06 01:55:56.5586,172.8,138,80,79.86,0,19.94,66,5190,5190,0,80,80
2018-12-06 01:55:56.8086,172.8,138,80,79.86,0,19.92,1,782.4,0,29,80,80
2018-12-06 01:55:57.0586,172.8,138,80,79.86,0,19.92,2,782.3,0,29,80,80
2018-12-06 01:55:57.3086,172.8,138,80,79.86,0,19.92,65,-740,-730,0,80,80
2018-12-06 01:55:57.5586,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 01:55:57.8086,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:55:58.0586,172.8,138,80,79.86,0,19.92,67,29,29,0,80,80
2018-12-06 01:55:58.3086,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 01:55:58.5587,172.8,138,80,79.86,0,19.92,6,-720,28.9,4,80,80
2018-12-06 01:55:58.8086,172.8,138,80,79.86,0,19.91,7,-730,29,4,80,80
2018-12-06 01:55:59.0586,172.8,138,80,79.86,0.1,19.93,1,782.4,0,29,80,80
2018-12-06 01:55:59.3086,172.8,138,80,79.86,0,19.87,2,782.3,0,29,80,80
2018-12-06 01:55:59.5586,172.8,138,80,79.86,0,19.93,61,783.7,778.3,0,80,80
2018-12-06 01:55:59.8086,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:56:00.0586,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:56:00.3086,172.8,138,80,79.86,0,19.93,3,782.4,0,28.5,80,80
2018-12-06 01:56:00.5586,172.8,138,80,79.86,0,19.93,4,782.3,0,28,80,80
2018-12-06 01:56:00.8086,172.8,138,80,79.86,0,19.92,65,-740,-730,0,80,80
2018-12-06 01:56:01.0586,172.8,138,80,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 01:56:01.3086,172.8,138,80,79.86,0,19.93,1,782.4,0,29,80,80
2018-12-06 01:56:01.5586,172.8,138,80,79.86,0,19.92,2,782.3,0,29,80,80
2018-12-06 01:56:01.8086,172.8,138,80,79.86,0,19.92,65,-730,-740,0,80,80
2018-12-06 01:56:02.0586,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 01:56:02.3086,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:56:02.5586,172.8,138,80,79.86,0,19.92,67,28.8,28.8,0,80,80
2018-12-06 01:56:02.8086,172.8,138,80,79.86,0,19.92,52,4,3.98,0,80,80
2018-12-06 01:56:03.0587,172.8,138,80,79.86,0,19.84,6,-730,28.8,4,80,80
2018-12-06 01:56:03.3087,172.8,138,80,79.86,0,19.91,7,-730,28.8,4,80,80
2018-12-06 01:56:03.5587,172.8,138,80,79.86,0,19.92,1,782.5,0,29,80,80
2018-12-06 01:56:03.8087,172.8,138,80,79.86,0,19.92,2,782.3,0,29,80,80
2018-12-06 01:56:04.0587,172.8,138,80,79.86,0,19.95,61,783.7,778.4,0,80,80
2018-12-06 01:56:04.3087,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:56:04.5587,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:56:04.8086,172.8,138,80,79.86,0,19.92,3,782.5,0,28.5,80,80
2018-12-06 01:56:05.0586,172.8,138,80,79.86,0,19.93,4,782.3,0,28,80,80
2018-12-06 01:56:05.3086,172.8,138,80,79.86,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:56:05.5586,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 01:56:05.8086,172.8,138,80,79.86,0,19.92,1,782.5,0,29,80,80
2018-12-06 01:56:06.0587,172.8,138,80,79.86,0.1,19.93,2,782.3,0,29,80,80
2018-12-06 01:56:06.3087,172.8,138,80,79.86,0,19.9,65,-730,-730,0,80,80
2018-12-06 01:56:06.5587,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 01:56:06.8087,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:56:07.0587,172.8,138,80,79.86,0,19.91,67,28.6,28.7,0,80,80
2018-12-06 01:56:07.3087,172.8,138,80,79.86,0,19.92,52,4,3.97,0,80,80
2018-12-06 01:56:07.5587,172.8,138,80,79.86,0,19.91,6,-730,28.6,4,80,80
2018-12-06 01:56:07.8087,172.8,138,80,79.86,0,19.92,7,-730,28.7,4,80,80
2018-12-06 01:56:08.0587,172.8,138,80,79.86,0,19.93,1,782.5,0,29,80,80
2018-12-06 01:56:08.3087,172.8,138,80,79.86,0,19.93,2,782.3,0,29,80,80
2018-12-06 01:56:08.5587,172.8,138,80,79.86,0,19.92,61,783.8,778.4,0,80,80
2018-12-06 01:56:08.8087,172.8,138,80,79.86,0,19.93,62,425,425,0,80,80
2018-12-06 01:56:09.0587,172.8,138,80,79.86,0,19.92,64,7.9,8,0,80,80
2018-12-06 01:56:09.3087,172.8,138,80,79.86,0,19.93,3,782.5,0,28.5,80,80
2018-12-06 01:56:09.5587,172.8,138,80,79.86,0,19.93,4,782.3,0,28,80,80
2018-12-06 01:56:09.8087,172.8,138,80,79.86,0,19.93,65,-730,-740,0,80,80
2018-12-06 01:56:10.0587,172.8,138,80,79.86,0,19.95,66,5200,5200,0,80,80
2018-12-06 01:56:10.3087,172.8,138,80,79.86,0,19.93,1,782.6,0,29,80,80
2018-12-06 01:56:10.5587,172.8,138,80,79.86,0.1,19.92,2,782.4,0,29,80,80
2018-12-06 01:56:10.8087,172.8,138,80,79.86,0,19.94,65,-730,-730,0,80,80
2018-12-06 01:56:11.0587,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 01:56:11.3087,172.8,138,80,79.86,0,19.91,63,50,50,0,80,80
2018-12-06 01:56:11.5587,172.8,138,80,79.86,0,19.93,67,28.5,28.5,0,80,80
2018-12-06 01:56:11.8087,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-06 01:56:12.0587,172.8,138,80,79.86,0,19.93,6,-740,28.5,4,80,80
2018-12-06 01:56:12.3088,172.8,138,80,79.86,0,19.93,7,-730,28.5,4,80,80
2018-12-06 01:56:12.5588,172.8,138,80,79.86,0,19.93,1,782.6,0,29,80,80
2018-12-06 01:56:12.8088,172.8,138,80,79.86,0,19.92,2,782.4,0,29,80,80
2018-12-06 01:56:13.0588,172.8,138,80,79.86,0,19.92,61,783.8,778.5,0,80,80
2018-12-06 01:56:13.3088,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-06 01:56:13.5588,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:56:13.8087,172.8,138,80,79.86,0,19.93,3,782.6,0,28.5,80,80
2018-12-06 01:56:14.0587,172.8,138,80,79.86,0,19.93,4,782.4,0,28,80,80
2018-12-06 01:56:14.3087,172.8,138,80,79.86,0,19.92,65,-730,-720,0,80,80
2018-12-06 01:56:14.5588,172.8,138,80,79.86,0,19.93,66,5190,5200,0,80,80
2018-12-06 01:56:14.8088,172.8,138,80,79.86,0,19.92,1,782.6,0,29,80,80
2018-12-06 01:56:15.0588,172.8,138,80,79.86,0,19.93,2,782.4,0,29,80,80
2018-12-06 01:56:15.3088,172.8,138,80,79.86,0,19.94,65,-740,-730,0,80,80
2018-12-06 01:56:15.5588,172.8,138,80,79.86,0,19.92,51,4,3.98,0,80,80
2018-12-06 01:56:15.8088,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 01:56:16.0588,172.8,138,80,79.86,0,19.92,67,28.3,28.4,0,80,80
2018-12-06 01:56:16.3088,172.8,138,80,79.86,0,19.94,52,4,3.98,0,80,80
2018-12-06 01:56:16.5588,172.8,138,80,79.86,0,19.92,6,-740,28.3,4,80,80
2018-12-06 01:56:16.8088,172.8,138,80,79.86,0,19.92,7,-730,28.4,4,80,80
2018-12-06 01:56:17.0588,172.8,138,80,79.86,0,19.92,1,782.6,0,29,80,80
2018-12-06 01:56:17.3088,172.8,138,80,79.86,0,19.92,2,782.4,0,29,80,80
2018-12-06 01:56:17.5588,172.8,138,80,79.86,0,19.92,61,783.8,778.4,0,80,80
2018-12-06 01:56:17.8088,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:56:18.0588,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:56:18.3088,172.8,138,80,79.86,0,19.92,3,782.6,0,28.5,80,80
2018-12-06 01:56:18.5588,172.8,138,80,79.86,0,19.93,4,782.4,0,28,80,80
2018-12-06 01:56:18.8088,172.8,138,80,79.86,0,19.92,65,-740,-740,0,80,80
2018-12-06 01:56:19.0588,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 01:56:19.3088,172.8,138,80,79.86,0,19.94,1,782.6,0,29,80,80
2018-12-06 01:56:19.5588,172.8,138,80,79.86,0,19.92,2,782.4,0,29,80,80
2018-12-06 01:56:19.8088,172.8,138,80,79.86,0,19.93,65,-740,-730,0,80,80
2018-12-06 01:56:20.0588,172.8,138,80,79.86,0,19.94,51,4,3.98,0,80,80
2018-12-06 01:56:20.3089,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 01:56:20.5588,172.8,138,80,79.86,0,19.92,67,28.2,28.3,0,80,80
2018-12-06 01:56:20.8088,172.8,138,80,79.86,0,19.94,52,4,3.98,0,80,80
2018-12-06 01:56:21.0588,172.8,138,80,79.86,0,19.94,6,-730,28.2,4,80,80
2018-12-06 01:56:21.3088,172.8,138,80,79.86,0,19.92,7,-740,28.2,4,80,80
2018-12-06 01:56:21.5588,172.8,138,80,79.86,0,19.93,1,782.6,0,29,80,80
2018-12-06 01:56:21.8088,172.8,138,80,79.86,0,19.91,2,782.4,0,29,80,80
2018-12-06 01:56:22.0588,172.8,138,80,79.86,0,19.93,61,783.8,778.5,0,80,80
2018-12-06 01:56:22.3088,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:56:22.5588,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:56:22.8088,172.8,138,80,79.86,0,19.93,3,782.6,0,28.5,80,80
2018-12-06 01:56:23.0588,172.8,138,80,79.86,0,19.93,4,782.4,0,28,80,80
2018-12-06 01:56:23.3089,172.8,138,80,79.86,0,19.92,65,-740,-730,0,80,80
2018-12-06 01:56:23.5589,172.8,138,80,79.86,0,19.93,66,5190,5200,0,80,80
2018-12-06 01:56:23.8089,172.8,138,80,79.86,0,19.92,1,782.6,0,29,80,80
2018-12-06 01:56:24.0589,172.8,138,80,79.86,0,19.96,2,782.4,0,29,80,80
2018-12-06 01:56:24.3089,172.8,138,80,79.86,0,19.95,65,-730,-740,0,80,80
2018-12-06 01:56:24.5589,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 01:56:24.8089,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:56:25.0589,172.8,138,80,79.86,0.1,19.93,67,28.1,28.1,0,80,80
2018-12-06 01:56:25.3089,172.8,138,80,79.86,0.1,19.93,52,4,3.98,0,80,80
2018-12-06 01:56:25.5589,172.8,138,80,79.86,0,19.91,6,-730,28.1,4,80,80
2018-12-06 01:56:25.8089,172.8,138,80,79.86,0,19.93,7,-730,28.1,4,80,80
2018-12-06 01:56:26.0589,172.8,138,80,79.86,0,19.93,1,782.6,0,29,80,80
2018-12-06 01:56:26.3089,172.8,138,80,79.86,0,19.93,2,782.5,0,29,80,80
2018-12-06 01:56:26.5588,172.8,138,80,79.86,0,19.93,61,783.8,778.5,0,80,80
2018-12-06 01:56:26.8089,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:56:27.0589,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:56:27.3089,172.8,138,80,79.86,0,19.92,3,782.6,0,28.5,80,80
2018-12-06 01:56:27.5589,172.8,138,80,79.86,0,19.93,4,782.5,0,28,80,80
2018-12-06 01:56:27.8089,172.8,138,80,79.86,0,19.92,65,-740,-730,0,80,80
2018-12-06 01:56:28.0589,172.8,138,80,79.86,0,19.89,66,5190,5190,0,80,80
2018-12-06 01:56:28.3089,172.8,138,80,79.86,0,19.91,1,782.6,0,29,80,80
2018-12-06 01:56:28.5589,172.8,138,80,79.86,0,19.93,2,782.5,0,29,80,80
2018-12-06 01:56:28.8089,172.8,138,80,79.86,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:56:29.0589,172.8,138,80,79.86,0,19.94,51,4,3.98,0,80,80
2018-12-06 01:56:29.3089,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:56:29.5589,172.8,138,80,79.86,0,19.93,67,27.9,28,0,80,80
2018-12-06 01:56:29.8089,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-06 01:56:30.0589,172.8,138,80,79.86,0,19.93,6,-730,27.9,4,80,80
2018-12-06 01:56:30.3089,172.8,138,80,79.86,0,19.93,7,-740,28,4,80,80
2018-12-06 01:56:30.5589,172.8,138,80,79.86,0,19.94,1,782.6,0,29,80,80
2018-12-06 01:56:30.8089,172.8,138,80,79.86,0,19.92,2,782.5,0,29,80,80
2018-12-06 01:56:31.0589,172.8,138,80,79.86,0,19.92,61,784,778.4,0,80,80
2018-12-06 01:56:31.3089,172.8,138,80,79.86,0,19.92,62,425,425,0,80,80
2018-12-06 01:56:31.5589,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:56:31.8089,172.8,138,80,79.86,0,19.93,3,782.6,0,28.5,80,80
2018-12-06 01:56:32.0589,172.8,138,80,79.86,0,19.94,4,782.5,0,28,80,80
2018-12-06 01:56:32.3090,172.8,138,80,79.86,0,19.94,65,-730,-730,0,80,80
2018-12-06 01:56:32.5590,172.8,138,80,79.86,0,19.92,66,5200,5200,0,80,80
2018-12-06 01:56:32.8090,172.8,138,80,79.86,0,19.92,1,782.7,0,29,80,80
2018-12-06 01:56:33.0590,172.8,138,80,79.86,0,19.93,2,782.5,0,29,80,80
2018-12-06 01:56:33.3090,172.8,138,80,79.86,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:56:33.5590,172.8,138,80,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 01:56:33.8090,172.8,138,80,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 01:56:34.0590,172.8,138,80,79.86,0,19.93,67,27.8,27.9,0,80,80
2018-12-06 01:56:34.3090,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-06 01:56:34.5589,172.8,138,80,79.86,0,19.93,6,-740,27.8,4,80,80
2018-12-06 01:56:34.8089,172.8,138,80,79.86,0,19.92,7,-730,27.9,4,80,80
2018-12-06 01:56:35.0590,172.8,138,80,79.86,0,19.91,1,782.7,0,29,80,80
2018-12-06 01:56:35.3090,172.8,138,80,79.86,0,19.93,2,782.5,0,29,80,80
2018-12-06 01:56:35.5590,172.8,138,80,79.86,0,19.91,61,784,778.6,0,80,80
2018-12-06 01:56:35.8090,172.8,138,80,79.86,0,19.9,62,425,425,0,80,80
2018-12-06 01:56:36.0590,172.8,138,80,79.86,0,19.89,64,7.9,8,0,80,80
2018-12-06 01:56:36.3090,172.8,138,80,79.86,0,19.94,3,782.7,0,28.5,80,80
2018-12-06 01:56:36.5590,172.8,138,80,79.86,0,19.92,4,782.5,0,28,80,80
2018-12-06 01:56:36.8090,172.8,138,80,79.86,0,19.93,65,-730,-740,0,80,80
2018-12-06 01:56:37.0590,172.8,138,80,79.86,0,19.93,66,5190,5190,0,80,80
2018-12-06 01:56:37.3090,172.8,138,80,79.86,0,19.93,1,782.7,0,29,80,80
2018-12-06 01:56:37.5590,172.8,138,80,79.86,0,19.93,2,782.5,0,29,80,80
2018-12-06 01:56:37.8090,172.8,138,80,79.86,0,19.93,65,-730,-730,0,80,80
2018-12-06 01:56:38.0590,172.8,138,80,79.86,0,19.91,51,4,3.98,0,80,80
2018-12-06 01:56:38.3090,172.8,138,80,79.86,0,19.93,63,50,50,0,80,80
2018-12-06 01:56:38.5590,172.8,138,80,79.86,0,19.92,67,27.7,27.8,0,80,80
2018-12-06 01:56:38.8090,172.8,138,80,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-06 01:56:39.0590,172.8,138,80,79.86,0,19.93,6,-740,27.7,4,80,80
2018-12-06 01:56:39.3090,172.8,138,80,79.86,0,19.95,7,-730,27.8,4,80,80
2018-12-06 01:56:39.5590,172.8,138,80,79.86,0,19.92,1,782.7,0,29,80,80
2018-12-06 01:56:39.8090,172.8,138,80,79.86,0,19.92,2,782.6,0,29,80,80
2018-12-06 01:56:40.0590,172.8,138,80,79.86,0,19.95,61,784,778.6,0,80,80
2018-12-06 01:56:40.3090,172.8,138,80,79.86,0,19.94,62,425,425,0,80,80
2018-12-06 01:56:40.5590,172.8,138,80,79.86,0,19.93,64,7.9,8,0,80,80
2018-12-06 01:56:40.8090,172.8,138,79.75,79.86,0,19.92,3,782.7,0,28.5,80,80
2018-12-06 01:56:41.0590,172.8,138,79.75,79.86,0,19.93,4,782.6,0,28,80,80
2018-12-06 01:56:41.3090,172.8,138,79.75,79.86,0,19.92,65,-730,-730,0,80,80
2018-12-06 01:56:41.5590,172.8,138,79.75,79.86,0,19.92,66,5190,5190,0,80,80
2018-12-06 01:56:41.8090,172.8,138,79.75,79.86,0,19.93,1,782.7,0,29,80,80
2018-12-06 01:56:42.0590,172.8,138,79.75,79.86,0,19.92,2,782.6,0,29,80,80
2018-12-06 01:56:42.3090,172.8,138,79.75,79.86,0,19.93,65,-740,-730,0,80,80
2018-12-06 01:56:42.5590,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,80
2018-12-06 01:56:42.8090,172.8,138,79.75,79.86,0,19.92,63,50,50,0,80,80
2018-12-06 01:56:43.0590,172.8,138,79.75,79.86,0,19.92,67,27.6,27.7,0,80,80
2018-12-06 01:56:43.3090,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,80,80
2018-12-06 01:56:43.5590,172.8,138,79.75,79.86,0,19.93,6,-740,27.6,4,80,80
2018-12-06 01:56:43.8090,172.8,138,79.75,79.86,0,19.93,7,-720,27.7,4,80,80
2018-12-06 01:56:44.0590,172.8,138,79.75,79.86,0,19.91,1,782.7,0,29,80,80
2018-12-06 01:56:44.3090,172.8,138,79.75,79.86,0,20.01,2,782.6,0,29,80,80
2018-12-06 01:56:44.5591,172.8,138,79.75,79.86,0.1,19.93,61,784.1,778.6,0,80,80
2018-12-06 01:56:44.8091,172.8,138,79.75,79.86,0.1,19.91,62,425,425,0,80,80
2018-12-06 01:56:45.0591,172.8,138,79.75,79.86,0.1,19.92,64,7.9,8,0,80,80
2018-12-06 01:56:45.3091,172.8,138,79.75,79.86,0,19.93,3,782.7,0,28.5,80,80
2018-12-06 01:56:45.5591,172.8,138,79.75,79.86,0,19.92,4,782.6,0,28,80,80
2018-12-06 01:56:45.8091,172.8,138,79.75,79.86,0,19.94,65,-730,-710,0,80,80
2018-12-06 01:56:46.0591,172.8,138,79.75,79.86,0,19.93,66,5200,5200,0,80,80
2018-12-06 01:56:46.3091,172.8,138,79.75,79.86,0,19.93,1,782.7,0,29,80,80
2018-12-06 01:56:46.5591,172.8,138,79.75,79.86,0,19.93,2,782.6,0,29,80,79.5
2018-12-06 01:56:46.8091,172.8,138,79.75,79.86,0,19.93,65,-740,-710,0,80,79.5
2018-12-06 01:56:47.0591,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,79.5
2018-12-06 01:56:47.3091,172.8,138,79.75,79.86,0,19.94,63,50,50,0,80,79.5
2018-12-06 01:56:47.5591,172.8,138,79.75,79.86,0,19.95,67,27.5,27.6,0,80,79.5
2018-12-06 01:56:47.8091,172.8,138,79.75,79.86,0,19.95,52,4,3.98,0,80,79.5
2018-12-06 01:56:48.0591,172.8,138,79.75,79.86,0,19.93,6,-740,27.5,4,80,79.5
2018-12-06 01:56:48.3091,172.8,138,79.75,79.86,0,19.94,7,-710,27.6,4,80,79.5
2018-12-06 01:56:48.5592,172.8,138,79.75,79.86,0,19.92,1,782.7,0,29,80,79.5
2018-12-06 01:56:48.8092,172.8,138,79.75,79.86,0.1,20.04,2,782.6,0,29,80,79.5
2018-12-06 01:56:49.0592,172.8,138,79.75,79.86,0.1,19.93,61,784,778.6,0,80,79.5
2018-12-06 01:56:49.3092,172.8,138,79.75,79.86,0,19.92,62,425,425,0,80,79.5
2018-12-06 01:56:49.5592,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,80,79.5
2018-12-06 01:56:49.8091,172.8,138,79.75,79.86,0,19.9,3,782.7,0,28,80,79.5
2018-12-06 01:56:50.0591,172.8,138,79.75,79.86,0,19.95,4,782.6,0,28,80,79.5
2018-12-06 01:56:50.3091,172.8,138,79.75,79.86,0,19.94,65,-750,-710,0,80,79.5
2018-12-06 01:56:50.5591,172.8,138,79.75,79.86,0,19.93,66,5190,5190,0,80,79.5
2018-12-06 01:56:50.8091,172.8,138,79.75,79.86,0,19.92,1,782.7,0,29,80,79.5
2018-12-06 01:56:51.0591,172.8,138,79.75,79.86,0,19.92,2,782.6,0,29,80,79.5
2018-12-06 01:56:51.3091,172.8,138,79.75,79.86,0,19.92,65,-750,-710,0,80,79.5
2018-12-06 01:56:51.5591,172.8,138,79.75,79.86,0,19.91,51,4,3.98,0,80,79.5
2018-12-06 01:56:51.8092,172.8,138,79.75,79.86,0,19.89,63,50,50,0,80,79.5
2018-12-06 01:56:52.0592,172.8,138,79.75,79.86,0,19.92,67,27.4,27.5,0,80,79.5
2018-12-06 01:56:52.3092,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:56:52.5592,172.8,138,79.75,79.86,0,19.93,6,-740,27.4,4,80,79.5
2018-12-06 01:56:52.8092,172.8,138,79.75,79.86,0,19.93,7,-700,27.5,4,80,79.5
2018-12-06 01:56:53.0592,172.8,138,79.75,79.86,0.1,19.93,1,782.7,0,29,80,79.5
2018-12-06 01:56:53.3092,172.8,138,79.75,79.86,0,19.94,2,782.6,0,29,80,79.5
2018-12-06 01:56:53.5592,172.8,138,79.75,79.86,0,19.93,61,784.1,778.6,0,80,79.5
2018-12-06 01:56:53.8092,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:56:54.0592,172.8,138,79.75,79.86,0,19.92,64,7.9,8,0,80,79.5
2018-12-06 01:56:54.3092,172.8,138,79.75,79.86,0,19.93,3,782.7,0,28,80,79.5
2018-12-06 01:56:54.5592,172.8,138,79.75,79.86,0,19.92,4,782.7,0,28,80,79.5
2018-12-06 01:56:54.8092,172.8,138,79.75,79.86,0,19.93,65,-760,-700,0,80,79.5
2018-12-06 01:56:55.0592,172.8,138,79.75,79.86,0,19.93,66,5190,5190,0,80,79.5
2018-12-06 01:56:55.3092,172.8,138,79.75,79.86,0,19.93,1,782.7,0,29,80,79.5
2018-12-06 01:56:55.5592,172.8,138,79.75,79.86,0,19.88,2,782.7,0,29,80,79.5
2018-12-06 01:56:55.8092,172.8,138,79.75,79.86,0,19.91,65,-750,-710,0,80,79.5
2018-12-06 01:56:56.0592,172.8,138,79.75,79.86,0,19.95,51,4,3.98,0,80,79.5
2018-12-06 01:56:56.3092,172.8,138,79.75,79.86,0,19.93,63,50,50,0,80,79.5
2018-12-06 01:56:56.5592,172.8,138,79.75,79.86,0.1,19.92,67,27.3,27.4,0,80,79.5
2018-12-06 01:56:56.8092,172.8,138,79.75,79.86,0.1,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:56:57.0592,172.8,138,79.75,79.86,0.1,19.93,6,-750,27.3,4,80,79.5
2018-12-06 01:56:57.3092,172.8,138,79.75,79.86,0.1,19.92,7,-710,27.4,4,80,79.5
2018-12-06 01:56:57.5592,172.8,138,79.75,79.86,0,19.92,1,782.7,0,29,80,79.5
2018-12-06 01:56:57.8092,172.8,138,79.75,79.86,0,19.9,2,782.7,0,29,80,79.5
2018-12-06 01:56:58.0592,172.8,138,79.75,79.86,0,19.93,61,784.1,778.6,0,80,79.5
2018-12-06 01:56:58.3093,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:56:58.5593,172.8,138,79.75,79.86,0,19.94,64,7.9,8,0,80,79.5
2018-12-06 01:56:58.8092,172.8,138,79.75,79.86,0,19.93,3,782.7,0,28,80,79.5
2018-12-06 01:56:59.0592,172.8,138,79.75,79.86,0,19.93,4,782.7,0,28,80,79.5
2018-12-06 01:56:59.3092,172.8,138,79.75,79.86,0,19.9,65,-760,-710,0,80,79.5
2018-12-06 01:56:59.5592,172.8,138,79.75,79.86,0,19.94,66,5190,5200,0,80,79.5
2018-12-06 01:56:59.8092,172.8,138,79.75,79.86,0,19.92,1,782.7,0,29,80,79.5
2018-12-06 01:57:00.0592,172.8,138,79.75,79.86,0,19.92,2,782.7,0,29,80,79.5
2018-12-06 01:57:00.3092,172.8,138,79.75,79.86,0,19.92,65,-750,-700,0,80,79.5
2018-12-06 01:57:00.5592,172.8,138,79.75,79.86,0,19.94,51,4,3.98,0,80,79.5
2018-12-06 01:57:00.8093,172.8,138,79.75,79.86,0,19.92,63,50,50,0,80,79.5
2018-12-06 01:57:01.0593,172.8,138,79.75,79.86,0,19.92,67,27.2,27.3,0,80,79.5
2018-12-06 01:57:01.3093,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,80,79.5
2018-12-06 01:57:01.5593,172.8,138,79.75,79.86,0,19.93,6,-750,27.2,4,80,79.5
2018-12-06 01:57:01.8093,172.8,138,79.75,79.86,0,19.91,7,-700,27.3,4,80,79.5
2018-12-06 01:57:02.0593,172.8,138,79.75,79.86,0,19.94,1,782.9,0,29,80,79.5
2018-12-06 01:57:02.3093,172.8,138,79.75,79.86,0,19.93,2,782.7,0,29,80,79.5
2018-12-06 01:57:02.5593,172.8,138,79.75,79.86,0,19.92,61,784.2,778.7,0,80,79.5
2018-12-06 01:57:02.8093,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:57:03.0593,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,80,79.5
2018-12-06 01:57:03.3093,172.8,138,79.75,79.86,0,19.93,3,782.9,0,28,80,79.5
2018-12-06 01:57:03.5593,172.8,138,79.75,79.86,0,19.92,4,782.7,0,28,80,79.5
2018-12-06 01:57:03.8093,172.8,138,79.75,79.86,0,19.93,65,-760,-700,0,80,79.5
2018-12-06 01:57:04.0593,172.8,138,79.75,79.86,0,19.93,66,5200,5200,0,80,79.5
2018-12-06 01:57:04.3093,172.8,138,79.75,79.86,0,20.03,1,782.9,0,29,80,79.5
2018-12-06 01:57:04.5593,172.8,138,79.75,79.86,0,19.91,2,782.7,0,29,80,79.5
2018-12-06 01:57:04.8093,172.8,138,79.75,79.86,0,19.94,65,-750,-700,0,80,79.5
2018-12-06 01:57:05.0593,172.8,138,79.75,79.86,0,19.91,51,4,3.98,0,80,79.5
2018-12-06 01:57:05.3093,172.8,138,79.75,79.86,0,19.93,63,50,50,0,80,79.5
2018-12-06 01:57:05.5593,172.8,138,79.75,79.86,0,19.92,67,27.1,27.2,0,80,79.5
2018-12-06 01:57:05.8093,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:57:06.0593,172.8,138,79.75,79.86,0,19.92,6,-760,27.1,4,80,79.5
2018-12-06 01:57:06.3093,172.8,138,79.75,79.86,0,19.92,7,-710,27.2,4,80,79.5
2018-12-06 01:57:06.5593,172.8,138,79.75,79.86,0,19.92,1,782.9,0,29,80,79.5
2018-12-06 01:57:06.8093,172.8,138,79.75,79.86,0,19.92,2,782.7,0,29,80,79.5
2018-12-06 01:57:07.0593,172.8,138,79.75,79.86,0,19.93,61,784.1,778.8,0,80,79.5
2018-12-06 01:57:07.3093,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:57:07.5593,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,80,79.5
2018-12-06 01:57:07.8093,172.8,138,79.75,79.86,0,19.92,3,782.9,0,28,80,79.5
2018-12-06 01:57:08.0593,172.8,138,79.75,79.86,0,19.92,4,782.7,0,28,80,79.5
2018-12-06 01:57:08.3094,172.8,138,79.75,79.86,0,19.93,65,-760,-710,0,80,79.5
2018-12-06 01:57:08.5594,172.8,138,79.75,79.86,0,19.92,66,5190,5190,0,80,79.5
2018-12-06 01:57:08.8094,172.8,138,79.75,79.86,0,19.93,1,782.9,0,29,80,79.5
2018-12-06 01:57:09.0594,172.8,138,79.75,79.86,0,19.92,2,782.8,0,29,80,79.5
2018-12-06 01:57:09.3094,172.8,138,79.75,79.86,0,19.91,65,-750,-700,0,80,79.5
2018-12-06 01:57:09.5594,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,79.5
2018-12-06 01:57:09.8093,172.8,138,79.75,79.86,0,19.92,63,50,50,0,80,79.5
2018-12-06 01:57:10.0593,172.8,138,79.75,79.86,0,19.93,67,27.1,27.2,0,80,79.5
2018-12-06 01:57:10.3094,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:57:10.5594,172.8,138,79.75,79.86,0,19.93,6,-760,27,4,80,79.5
2018-12-06 01:57:10.8094,172.8,138,79.75,79.86,0,19.93,7,-700,27.1,4,80,79.5
2018-12-06 01:57:11.0594,172.8,138,79.75,79.86,0,19.92,1,782.9,0,29,80,79.5
2018-12-06 01:57:11.3094,172.8,138,79.75,79.86,-0.1,19.92,2,782.8,0,29,80,79.5
2018-12-06 01:57:11.5594,172.8,138,79.75,79.86,0,19.93,61,784.1,778.6,0,80,79.5
2018-12-06 01:57:11.8093,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:57:12.0594,172.8,138,79.75,79.86,0,19.95,64,7.9,8,0,80,79.5
2018-12-06 01:57:12.3094,172.8,138,79.75,79.86,0,19.93,3,782.9,0,28,80,79.5
2018-12-06 01:57:12.5594,172.8,138,79.75,79.86,0,19.91,4,782.8,0,28,80,79.5
2018-12-06 01:57:12.8094,172.8,138,79.75,79.86,0,19.92,65,-760,-700,0,80,79.5
2018-12-06 01:57:13.0594,172.8,138,79.75,79.86,0,19.93,66,5200,5200,0,80,79.5
2018-12-06 01:57:13.3094,172.8,138,79.75,79.86,0,19.92,1,782.9,0,29,80,79.5
2018-12-06 01:57:13.5594,172.8,138,79.75,79.86,0,19.93,2,782.8,0,29,80,79.5
2018-12-06 01:57:13.8094,172.8,138,79.75,79.86,0,19.91,65,-760,-700,0,80,79.5
2018-12-06 01:57:14.0594,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,79.5
2018-12-06 01:57:14.3094,172.8,138,79.75,79.86,0,19.92,63,50,50,0,80,79.5
2018-12-06 01:57:14.5594,172.8,138,79.75,79.86,0,19.93,67,27,27.1,0,80,79.5
2018-12-06 01:57:14.8094,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:57:15.0594,172.8,138,79.75,79.86,0,19.93,6,-760,27,4,80,79.5
2018-12-06 01:57:15.3094,172.8,138,79.75,79.86,0,19.93,7,-700,27.1,4,80,79.5
2018-12-06 01:57:15.5594,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:15.8094,172.8,138,79.75,79.86,0,19.93,2,782.8,0,29,80,79.5
2018-12-06 01:57:16.0594,172.8,138,79.75,79.86,0,19.98,61,784.2,778.7,0,80,79.5
2018-12-06 01:57:16.3094,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:57:16.5594,172.8,138,79.75,79.86,0,19.89,64,7.9,8,0,80,79.5
2018-12-06 01:57:16.8094,172.8,138,79.75,79.86,0,19.93,3,783,0,28,80,79.5
2018-12-06 01:57:17.0594,172.8,138,79.75,79.86,0,19.93,4,782.8,0,28,80,79.5
2018-12-06 01:57:17.3094,172.8,138,79.75,79.86,0,19.93,65,-760,-700,0,80,79.5
2018-12-06 01:57:17.5595,172.8,138,79.75,79.86,0,19.92,66,5190,5190,0,80,79.5
2018-12-06 01:57:17.8095,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:18.0595,172.8,138,79.75,79.86,0,19.93,2,782.8,0,29,80,79.5
2018-12-06 01:57:18.3095,172.8,138,79.75,79.86,0,19.92,65,-760,-700,0,80,79.5
2018-12-06 01:57:18.5595,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,79.5
2018-12-06 01:57:18.8095,172.8,138,79.75,79.86,0,19.93,63,50,50,0,80,79.5
2018-12-06 01:57:19.0595,172.8,138,79.75,79.86,0,19.92,67,26.9,27,0,80,79.5
2018-12-06 01:57:19.3095,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,80,79.5
2018-12-06 01:57:19.5594,172.8,138,79.75,79.86,0,19.95,6,-760,26.9,4,80,79.5
2018-12-06 01:57:19.8094,172.8,138,79.75,79.86,0,19.93,7,-700,27,4,80,79.5
2018-12-06 01:57:20.0594,172.8,138,79.75,79.86,0,19.89,1,783,0,29,80,79.5
2018-12-06 01:57:20.3095,172.8,138,79.75,79.86,0,19.92,2,782.8,0,29,80,79.5
2018-12-06 01:57:20.5595,172.8,138,79.75,79.86,0.1,19.93,61,784.2,778.8,0,80,79.5
2018-12-06 01:57:20.8095,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:57:21.0595,172.8,138,79.75,79.86,0,19.98,64,7.9,8,0,80,79.5
2018-12-06 01:57:21.3095,172.8,138,79.75,79.86,0,19.95,3,783,0,28,80,79.5
2018-12-06 01:57:21.5595,172.8,138,79.75,79.86,0,19.93,4,782.8,0,28,80,79.5
2018-12-06 01:57:21.8095,172.8,138,79.75,79.86,0,19.92,65,-760,-700,0,80,79.5
2018-12-06 01:57:22.0595,172.8,138,79.75,79.86,0,19.92,66,5200,5200,0,80,79.5
2018-12-06 01:57:22.3095,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:22.5594,172.8,138,79.75,79.86,0,19.94,2,782.8,0,29,80,79.5
2018-12-06 01:57:22.8094,172.8,138,79.75,79.86,0,19.93,65,-770,-700,0,80,79.5
2018-12-06 01:57:23.0594,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,79.5
2018-12-06 01:57:23.3094,172.8,138,79.75,79.86,0,19.92,63,50,50,0,80,79.5
2018-12-06 01:57:23.5595,172.8,138,79.75,79.86,0,19.93,67,26.8,26.9,0,80,79.5
2018-12-06 01:57:23.8095,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:57:24.0595,172.8,138,79.75,79.86,0,19.95,6,-760,26.8,4,80,79.5
2018-12-06 01:57:24.3095,172.8,138,79.75,79.86,0,19.92,7,-700,26.9,4,80,79.5
2018-12-06 01:57:24.5595,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:24.8095,172.8,138,79.75,79.86,0.1,19.93,2,782.9,0,29,80,79.5
2018-12-06 01:57:25.0595,172.8,138,79.75,79.86,0,19.97,61,784.2,778.9,0,80,79.5
2018-12-06 01:57:25.3095,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:57:25.5595,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,80,79.5
2018-12-06 01:57:25.8095,172.8,138,79.75,79.86,0,19.92,3,783,0,28,80,79.5
2018-12-06 01:57:26.0595,172.8,138,79.75,79.86,0,19.93,4,782.9,0,28,80,79.5
2018-12-06 01:57:26.3095,172.8,138,79.75,79.86,0,19.92,65,-760,-710,0,80,79.5
2018-12-06 01:57:26.5595,172.8,138,79.75,79.86,0,19.93,66,5200,5210,0,80,79.5
2018-12-06 01:57:26.8095,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:27.0595,172.8,138,79.75,79.86,0,19.92,2,782.9,0,29,80,79.5
2018-12-06 01:57:27.3095,172.8,138,79.75,79.86,0,19.94,65,-770,-710,0,80,79.5
2018-12-06 01:57:27.5595,172.8,138,79.75,79.86,0,19.91,51,4,3.98,0,80,79.5
2018-12-06 01:57:27.8095,172.8,138,79.75,79.86,0,19.94,63,50,50,0,80,79.5
2018-12-06 01:57:28.0595,172.8,138,79.75,79.86,0,19.92,67,26.8,26.9,0,80,79.5
2018-12-06 01:57:28.3095,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:57:28.5595,172.8,138,79.75,79.86,0,19.93,6,-760,26.8,4,80,79.5
2018-12-06 01:57:28.8095,172.8,138,79.75,79.86,0,19.9,7,-700,26.8,4,80,79.5
2018-12-06 01:57:29.0596,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:29.3096,172.8,138,79.75,79.86,0,19.91,2,782.9,0,29,80,79.5
2018-12-06 01:57:29.5596,172.8,138,79.75,79.86,0,19.94,61,784.2,778.7,0,80,79.5
2018-12-06 01:57:29.8096,172.8,138,79.75,79.86,0,19.92,62,425,425,0,80,79.5
2018-12-06 01:57:30.0595,172.8,138,79.75,79.86,0,19.92,64,7.9,8,0,80,79.5
2018-12-06 01:57:30.3095,172.8,138,79.75,79.86,0,19.93,3,783,0,28,80,79.5
2018-12-06 01:57:30.5595,172.8,138,79.75,79.86,0,19.93,4,782.9,0,28,80,79.5
2018-12-06 01:57:30.8096,172.8,138,79.75,79.86,0,19.92,65,-770,-710,0,80,79.5
2018-12-06 01:57:31.0596,172.8,138,79.75,79.86,0,19.93,66,5220,5220,0,80,79.5
2018-12-06 01:57:31.3096,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:31.5596,172.8,138,79.75,79.86,0,19.92,2,782.9,0,29,80,79.5
2018-12-06 01:57:31.8096,172.8,138,79.75,79.86,0,19.93,65,-770,-700,0,80,79.5
2018-12-06 01:57:32.0596,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,79.5
2018-12-06 01:57:32.3096,172.8,138,79.75,79.86,0,19.93,63,50,50,0,80,79.5
2018-12-06 01:57:32.5596,172.8,138,79.75,79.86,0,19.95,67,26.7,26.8,0,80,79.5
2018-12-06 01:57:32.8096,172.8,138,79.75,79.86,0,19.94,52,4,3.98,0,80,79.5
2018-12-06 01:57:33.0596,172.8,138,79.75,79.86,0,19.92,6,-760,26.7,4,80,79.5
2018-12-06 01:57:33.3096,172.8,138,79.75,79.86,0,19.93,7,-710,26.8,4,80,79.5
2018-12-06 01:57:33.5596,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:33.8096,172.8,138,79.75,79.86,0,19.93,2,782.9,0,29,80,79.5
2018-12-06 01:57:34.0596,172.8,138,79.75,79.86,0.1,19.93,61,784.3,778.8,0,80,79.5
2018-12-06 01:57:34.3096,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:57:34.5597,172.8,138,79.75,79.86,0,19.93,64,7.9,8,0,80,79.5
2018-12-06 01:57:34.8097,172.8,138,79.75,79.86,0,19.92,3,783,0,28,80,79.5
2018-12-06 01:57:35.0596,172.8,138,79.75,79.86,0,19.93,4,782.9,0,28,80,79.5
2018-12-06 01:57:35.3096,172.8,138,79.75,79.86,0,19.93,65,-770,-700,0,80,79.5
2018-12-06 01:57:35.5596,172.8,138,79.75,79.86,0,19.92,66,5210,5210,0,80,79.5
2018-12-06 01:57:35.8096,172.8,138,79.75,79.86,0,19.94,1,783,0,29,80,79.5
2018-12-06 01:57:36.0596,172.8,138,79.75,79.86,0,19.92,2,782.9,0,29,80,79.5
2018-12-06 01:57:36.3096,172.8,138,79.75,79.86,0,19.94,65,-770,-700,0,80,79.5
2018-12-06 01:57:36.5596,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,80,79.5
2018-12-06 01:57:36.8096,172.8,138,79.75,79.86,0,19.96,63,50,50,0,80,79.5
2018-12-06 01:57:37.0596,172.8,138,79.75,79.86,0,19.93,67,26.6,26.7,0,80,79.5
2018-12-06 01:57:37.3096,172.8,138,79.75,79.86,0,19.92,52,4,3.98,0,80,79.5
2018-12-06 01:57:37.5596,172.8,138,79.75,79.86,0,19.89,6,-760,26.6,4,80,79.5
2018-12-06 01:57:37.8096,172.8,138,79.75,79.86,0,19.92,7,-700,26.7,4,80,79.5
2018-12-06 01:57:38.0596,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:38.3096,172.8,138,79.75,79.86,0,19.92,2,782.9,0,29,80,79.5
2018-12-06 01:57:38.5596,172.8,138,79.75,79.86,0,19.93,61,784.3,778.9,0,80,79.5
2018-12-06 01:57:38.8096,172.8,138,79.75,79.86,0,19.96,62,425,425,0,80,79.5
2018-12-06 01:57:39.0596,172.8,138,79.75,79.86,0,19.92,64,7.9,8,0,80,79.5
2018-12-06 01:57:39.3096,172.8,138,79.75,79.86,0,19.95,3,783,0,28,80,79.5
2018-12-06 01:57:39.5596,172.8,138,79.75,79.86,0,19.92,4,782.9,0,28,80,79.5
2018-12-06 01:57:39.8096,172.8,138,79.75,79.86,0,19.93,65,-760,-700,0,80,79.5
2018-12-06 01:57:40.0596,172.8,138,79.75,79.86,0,19.9,66,5220,5220,0,80,79.5
2018-12-06 01:57:40.3097,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:40.5597,172.8,138,79.75,79.86,0,19.93,2,782.9,0,29,80,79.5
2018-12-06 01:57:40.8097,172.8,138,79.75,79.86,0,19.93,65,-770,-700,0,80,79.5
2018-12-06 01:57:41.0597,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,79.5
2018-12-06 01:57:41.3097,172.8,138,79.75,79.86,0,19.92,63,50,50,0,80,79.5
2018-12-06 01:57:41.5597,172.8,138,79.75,79.86,0,19.93,67,26.6,26.7,0,80,79.5
2018-12-06 01:57:41.8097,172.8,138,79.75,79.86,0,19.91,52,4,3.98,0,80,79.5
2018-12-06 01:57:42.0597,172.8,138,79.75,79.86,0,19.92,6,-760,26.6,4,80,79.5
2018-12-06 01:57:42.3097,172.8,138,79.75,79.86,0,19.92,7,-700,26.7,4,80,79.5
2018-12-06 01:57:42.5597,172.8,138,79.75,79.86,0,19.93,1,783,0,29,80,79.5
2018-12-06 01:57:42.8097,172.8,138,79.75,79.86,0,20.04,2,782.9,0,29,80,79.5
2018-12-06 01:57:43.0597,172.8,138,79.75,79.86,0,19.93,61,784.3,778.9,0,80,79.5
2018-12-06 01:57:43.3097,172.8,138,79.75,79.86,0,19.94,62,425,425,0,80,79.5
2018-12-06 01:57:43.5597,172.8,138,79.75,79.86,0,19.94,64,7.9,8,0,80,79.5
2018-12-06 01:57:43.8097,172.8,138,79.75,79.86,0,19.93,3,783,0,28,80,79.5
2018-12-06 01:57:44.0597,172.8,138,79.75,79.86,0,19.92,4,782.9,0,28,80,79.5
2018-12-06 01:57:44.3097,172.8,138,79.75,79.86,0,19.93,65,-760,-700,0,80,79.5
2018-12-06 01:57:44.5597,172.8,138,79.75,79.86,0,19.92,66,5210,5210,0,80,79.5
2018-12-06 01:57:44.8097,172.8,138,79.75,79.86,0,19.93,1,783.1,0,29,80,79.5
2018-12-06 01:57:45.0597,172.8,138,79.75,79.86,0,19.92,2,782.9,0,29,80,79.5
2018-12-06 01:57:45.3097,172.8,138,79.75,79.86,0,19.92,65,-770,-700,0,80,79.5
2018-12-06 01:57:45.5597,172.8,138,79.75,79.86,0,19.92,51,4,3.98,0,80,79.5
2018-12-06 01:57:45.8097,172.8,138,79.75,79.86,0,19.93,63,50,50,0,80,79.5
2018-12-06 01:57:46.0597,172.8,138,79.75,79.86,0,19.92,67,26.5,26.6,0,80,79.5
2018-12-06 01:57:46.3097,172.8,138,79.75,79.86,0,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:57:46.5597,172.8,138,79.75,79.86,0,19.93,6,-760,26.5,4,80,79.5
2018-12-06 01:57:46.8097,172.8,138,79.75,79.86,0,19.89,7,-710,26.6,4,80,79.5
2018-12-06 01:57:47.0597,172.8,138,79.75,79.86,0,19.93,1,783.1,0,29,80,79.5
2018-12-06 01:57:47.3097,172.8,138,79.75,79.86,0,19.92,2,782.9,0,29,80,79.5
2018-12-06 01:57:47.5597,172.8,138,79.75,79.86,0,19.94,61,784.3,779,0,80,79.5
2018-12-06 01:57:47.8097,172.8,138,79.75,79.86,0,19.93,62,425,425,0,80,79.5
2018-12-06 01:57:48.0597,172.8,138,79.75,79.86,0,19.92,64,7.9,8,0,80,79.5
2018-12-06 01:57:48.3097,172.8,138,79.75,79.86,0,19.93,3,783.1,0,28,80,79.5
2018-12-06 01:57:48.5597,172.8,138,79.75,79.86,0,19.93,4,782.9,0,28,80,79.5
2018-12-06 01:57:48.8097,172.8,138,79.75,79.86,0,19.92,65,-760,-700,0,80,79.5
2018-12-06 01:57:49.0597,172.8,138,79.75,79.86,0,19.92,66,5210,5210,0,80,79.5
2018-12-06 01:57:49.3097,172.8,138,79.75,79.86,0,19.93,1,783.1,0,29,80,79.5
2018-12-06 01:57:49.5598,172.8,138,79.75,79.86,0,19.92,2,782.9,0,29,80,79.5
2018-12-06 01:57:49.8098,172.8,138,79.75,79.86,0,19.92,65,-770,-700,0,80,79.5
2018-12-06 01:57:50.0598,172.8,138,79.75,79.86,0,19.93,51,4,3.98,0,80,79.5
2018-12-06 01:57:50.3098,172.8,138,79.75,79.86,0,19.92,63,50,50,0,80,79.5
2018-12-06 01:57:50.5598,172.8,138,79.75,79.86,0,19.98,67,26.4,26.6,0,80,79.5
2018-12-06 01:57:50.8098,172.8,138,79.75,79.86,0,19.91,52,4,3.98,0,80,79.5
2018-12-06 01:57:51.0598,172.8,138,79.75,79.86,0,19.94,6,-760,26.4,4,80,79.5
2018-12-06 01:57:51.3098,172.8,138,79.75,79.86,0,19.92,7,-700,26.5,4,80,79.5
2018-12-06 01:57:51.5598,172.8,138,79.75,79.86,0,19.92,1,783.1,0,29,80,79.5
2018-12-06 01:57:51.8098,172.8,138,79.75,79.86,0,19.92,2,782.9,0,29,80,79.5
2018-12-06 01:57:52.0598,172.8,138,79.75,79.86,0,19.92,61,784.2,778.9,0,80,79.5
2018-12-06 01:57:52.3098,172.8,138,79.75,79.86,0,19.92,62,425,425,0,80,79.5
2018-12-06 01:57:52.5598,172.8,138,79.75,79.86,0.1,19.93,64,7.9,8,0,80,79.5
2018-12-06 01:57:52.8098,172.8,138,79.75,79.86,0,19.93,3,783.1,0,28,80,79.5
2018-12-06 01:57:53.0598,172.8,138,79.75,79.86,0,19.93,4,783,0,28,80,79.5
2018-12-06 01:57:53.3098,172.8,138,79.75,79.86,0,19.92,65,-760,-710,0,80,79.5
2018-12-06 01:57:53.5598,172.8,138,79.75,79.86,0,19.93,66,5210,5210,0,80,79.5
2018-12-06 01:57:53.8098,172.8,138,79.75,79.86,0,19.93,1,783.1,0,29,80,79.5
2018-12-06 01:57:54.0598,172.8,138,79.5,79.86,0,19.93,2,783,0,29,80,79.5
2018-12-06 01:57:54.3098,172.8,138,79.5,79.86,0,19.92,65,-770,-700,0,80,79.5
2018-12-06 01:57:54.5598,172.8,138,79.5,79.86,0,19.95,51,4,3.98,0,80,79.5
2018-12-06 01:57:54.8098,172.8,138,79.5,79.86,0,19.93,63,50,50,0,80,79.5
2018-12-06 01:57:55.0598,172.8,138,79.5,79.86,0,19.92,67,26.4,26.5,0,80,79.5
2018-12-06 01:57:55.3098,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,80,79.5
2018-12-06 01:57:55.5598,172.8,138,79.5,79.86,0,19.93,6,-760,26.4,4,80,79.5
2018-12-06 01:57:55.8098,172.8,138,79.5,79.86,0,19.93,7,-710,26.5,4,80,79.5
2018-12-06 01:57:56.0598,172.8,138,79.5,79.86,0,19.93,1,783.1,0,29,80,79.5
2018-12-06 01:57:56.3098,172.8,138,79.5,79.86,0,19.91,2,783,0,29,80,79.5
2018-12-06 01:57:56.5598,172.8,138,79.5,79.86,0.1,19.93,61,784.4,778.9,0,80,79.5
2018-12-06 01:57:56.8098,172.8,138,79.5,79.86,0,19.92,62,425,425,0,80,79.5
2018-12-06 01:57:57.0598,172.8,138,79.5,79.86,0.1,19.93,64,7.9,8,0,80,79.5
2018-12-06 01:57:57.3098,172.8,138,79.5,79.86,0,19.92,3,783.1,0,28,80,79.5
2018-12-06 01:57:57.5598,172.8,138,79.5,79.86,0.1,19.93,4,783,0,28,80,79.5
2018-12-06 01:57:57.8098,172.8,138,79.5,79.86,0,19.93,65,-750,-700,0,80,79.5
2018-12-06 01:57:58.0598,172.8,138,79.5,79.86,0,19.93,66,5220,5220,0,80,79.5
2018-12-06 01:57:58.3099,172.8,138,79.5,79.86,0,19.91,1,783.1,0,29,80,79.5
2018-12-06 01:57:58.5599,172.8,138,79.5,79.86,0,19.92,2,783,0,29,80,79.5
2018-12-06 01:57:58.8099,172.8,138,79.5,79.86,0,19.94,65,-750,-710,0,80,79.5
2018-12-06 01:57:59.0599,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,80,79.5
2018-12-06 01:57:59.3099,172.8,138,79.5,79.86,0,19.91,63,50,50,0,79.5,79.5
2018-12-06 01:57:59.5599,172.8,138,79.5,79.86,0,19.95,67,26.3,26.4,0,79.5,79.5
2018-12-06 01:57:59.8099,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:00.0599,172.8,138,79.5,79.86,0,19.93,6,-750,26.3,4,79.5,79.5
2018-12-06 01:58:00.3099,172.8,138,79.5,79.86,0,19.93,7,-710,26.4,4,79.5,79.5
2018-12-06 01:58:00.5599,172.8,138,79.5,79.86,0,19.93,1,783.1,0,29,79.5,79.5
2018-12-06 01:58:00.8099,172.8,138,79.5,79.86,0,19.92,2,783,0,29,79.5,79.5
2018-12-06 01:58:01.0599,172.8,138,79.5,79.86,0,19.92,61,784.4,778.9,0,79.5,79.5
2018-12-06 01:58:01.3099,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:58:01.5599,172.8,138,79.5,79.86,0,19.96,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:01.8099,172.8,138,79.5,79.86,0,19.93,3,783.1,0,28,79.5,79.5
2018-12-06 01:58:02.0599,172.8,138,79.5,79.86,0,19.93,4,783,0,28,79.5,79.5
2018-12-06 01:58:02.3099,172.8,138,79.5,79.86,0,19.92,65,-740,-720,0,79.5,79.5
2018-12-06 01:58:02.5599,172.8,138,79.5,79.86,0,19.93,66,5230,5230,0,79.5,79.5
2018-12-06 01:58:02.8099,172.8,138,79.5,79.86,0,19.92,1,783.1,0,29,79.5,79.5
2018-12-06 01:58:03.0599,172.8,138,79.5,79.86,0,19.93,2,783,0,29,79.5,79.5
2018-12-06 01:58:03.3099,172.8,138,79.5,79.86,0,19.93,65,-750,-720,0,79.5,79.5
2018-12-06 01:58:03.5599,172.8,138,79.5,79.86,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:03.8099,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:58:04.0599,172.8,138,79.5,79.86,0,19.93,67,26.3,26.4,0,79.5,79.5
2018-12-06 01:58:04.3099,172.8,138,79.5,79.86,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:04.5599,172.8,138,79.5,79.86,0,19.93,6,-750,26.3,4,79.5,79.5
2018-12-06 01:58:04.8099,172.8,138,79.5,79.86,0,19.93,7,-720,26.4,4,79.5,79.5
2018-12-06 01:58:05.0599,172.8,138,79.5,79.86,0,19.92,1,783.1,0,29,79.5,79.5
2018-12-06 01:58:05.3099,172.8,138,79.5,79.86,0,19.92,2,783,0,29,79.5,79.5
2018-12-06 01:58:05.5599,172.8,138,79.5,79.86,0,19.92,61,784.4,779,0,79.5,79.5
2018-12-06 01:58:05.8099,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:58:06.0599,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:06.3099,172.8,138,79.5,79.86,0,19.93,3,783.1,0,28,79.5,79.5
2018-12-06 01:58:06.5599,172.8,138,79.5,79.86,0,19.92,4,783,0,28,79.5,79.5
2018-12-06 01:58:06.8099,172.8,138,79.5,79.86,0,19.91,65,-740,-720,0,79.5,79.5
2018-12-06 01:58:07.0599,172.8,138,79.5,79.86,0,19.89,66,5220,5220,0,79.5,79.5
2018-12-06 01:58:07.3099,172.8,138,79.5,79.86,0,19.95,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:07.5599,172.8,138,79.5,79.86,0,19.94,2,783,0,29,79.5,79.5
2018-12-06 01:58:07.8099,172.8,138,79.5,79.86,0,19.9,65,-740,-720,0,79.5,79.5
2018-12-06 01:58:08.0599,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:08.3099,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:58:08.5600,172.8,138,79.5,79.86,0,19.92,67,26.2,26.3,0,79.5,79.5
2018-12-06 01:58:08.8100,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:09.0600,172.8,138,79.5,79.86,0,19.94,6,-740,26.2,4,79.5,79.5
2018-12-06 01:58:09.3100,172.8,138,79.5,79.86,0,19.88,7,-720,26.3,4,79.5,79.5
2018-12-06 01:58:09.5599,172.8,138,79.5,79.86,0,19.93,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:09.8099,172.8,138,79.5,79.86,0,19.93,2,783,0,29,79.5,79.5
2018-12-06 01:58:10.0599,172.8,138,79.5,79.86,0,19.92,61,784.4,779,0,79.5,79.5
2018-12-06 01:58:10.3099,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:58:10.5599,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:10.8099,172.8,138,79.5,79.86,0,19.88,3,783.2,0,28,79.5,79.5
2018-12-06 01:58:11.0599,172.8,138,79.5,79.86,0.1,19.92,4,783,0,28,79.5,79.5
2018-12-06 01:58:11.3099,172.8,138,79.5,79.86,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:58:11.5599,172.8,138,79.5,79.86,0.1,19.92,66,5220,5220,0,79.5,79.5
2018-12-06 01:58:11.8099,172.8,138,79.5,79.86,0,19.93,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:12.0600,172.8,138,79.5,79.86,0,19.93,2,783,0,29,79.5,79.5
2018-12-06 01:58:12.3100,172.8,138,79.5,79.86,0,19.92,65,-740,-730,0,79.5,79.5
2018-12-06 01:58:12.5600,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:12.8100,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:58:13.0600,172.8,138,79.5,79.86,0,19.92,67,26.2,26.3,0,79.5,79.5
2018-12-06 01:58:13.3100,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:13.5600,172.8,138,79.5,79.86,0,19.93,6,-740,26.2,4,79.5,79.5
2018-12-06 01:58:13.8100,172.8,138,79.5,79.86,0,19.91,7,-730,26.3,4,79.5,79.5
2018-12-06 01:58:14.0600,172.8,138,79.5,79.86,0,19.92,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:14.3100,172.8,138,79.5,79.86,0,19.94,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:14.5600,172.8,138,79.5,79.86,0,19.86,61,784.6,778.9,0,79.5,79.5
2018-12-06 01:58:14.8100,172.8,138,79.5,79.86,0,19.97,62,425,425,0,79.5,79.5
2018-12-06 01:58:15.0600,172.8,138,79.5,79.86,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:15.3100,172.8,138,79.5,79.86,0.1,19.93,3,783.2,0,28,79.5,79.5
2018-12-06 01:58:15.5600,172.8,138,79.5,79.86,0.1,19.93,4,783.1,0,28,79.5,79.5
2018-12-06 01:58:15.8100,172.8,138,79.5,79.86,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:16.0600,172.8,138,79.5,79.86,0,19.92,66,5220,5220,0,79.5,79.5
2018-12-06 01:58:16.3100,172.8,138,79.5,79.86,0,19.92,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:16.5600,172.8,138,79.5,79.86,0,19.93,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:16.8100,172.8,138,79.5,79.86,0,19.97,65,-740,-730,0,79.5,79.5
2018-12-06 01:58:17.0600,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:17.3100,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:58:17.5600,172.8,138,79.5,79.86,0,19.92,67,26.1,26.3,0,79.5,79.5
2018-12-06 01:58:17.8101,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:18.0601,172.8,138,79.5,79.86,0,19.93,6,-740,26.1,4,79.5,79.5
2018-12-06 01:58:18.3101,172.8,138,79.5,79.86,0,19.96,7,-740,26.2,4,79.5,79.5
2018-12-06 01:58:18.5601,172.8,138,79.5,79.86,0,19.94,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:18.8101,172.8,138,79.5,79.86,0,19.93,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:19.0601,172.8,138,79.5,79.86,0,19.93,61,784.4,779,0,79.5,79.5
2018-12-06 01:58:19.3101,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:58:19.5601,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:19.8101,172.8,138,79.5,79.86,0,19.93,3,783.2,0,28,79.5,79.5
2018-12-06 01:58:20.0601,172.8,138,79.5,79.86,0,19.92,4,783.1,0,28,79.5,79.5
2018-12-06 01:58:20.3101,172.8,138,79.5,79.86,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:20.5601,172.8,138,79.5,79.86,0,19.93,66,5220,5220,0,79.5,79.5
2018-12-06 01:58:20.8101,172.8,138,79.5,79.86,0,19.93,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:21.0601,172.8,138,79.5,79.86,0,19.93,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:21.3101,172.8,138,79.5,79.86,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:21.5601,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:21.8101,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:58:22.0601,172.8,138,79.5,79.86,0,19.92,67,26.1,26.2,0,79.5,79.5
2018-12-06 01:58:22.3101,172.8,138,79.5,79.86,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:22.5601,172.8,138,79.5,79.86,0,19.92,6,-740,26.1,4,79.5,79.5
2018-12-06 01:58:22.8101,172.8,138,79.5,79.86,0,19.92,7,-730,26.2,4,79.5,79.5
2018-12-06 01:58:23.0601,172.8,138,79.5,79.86,0,19.93,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:23.3101,172.8,138,79.5,79.86,0,19.93,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:23.5601,172.8,138,79.5,79.86,0,19.93,61,784.5,778.9,0,79.5,79.5
2018-12-06 01:58:23.8101,172.8,138,79.5,79.86,-0.1,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:58:24.0601,172.8,138,79.5,79.86,0,19.91,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:24.3101,172.8,138,79.5,79.86,0,19.93,3,783.2,0,28,79.5,79.5
2018-12-06 01:58:24.5601,172.8,138,79.5,79.86,0,19.93,4,783.1,0,28,79.5,79.5
2018-12-06 01:58:24.8101,172.8,138,79.5,79.86,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:25.0601,172.8,138,79.5,79.86,0,19.93,66,5220,5220,0,79.5,79.5
2018-12-06 01:58:25.3101,172.8,138,79.5,79.86,0,19.93,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:25.5601,172.8,138,79.5,79.86,0,19.93,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:25.8101,172.8,138,79.5,79.86,0.1,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:26.0601,172.8,138,79.5,79.86,0.1,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:26.3101,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:58:26.5601,172.8,138,79.5,79.86,0,19.92,67,26,26.2,0,79.5,79.5
2018-12-06 01:58:26.8101,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:27.0601,172.8,138,79.5,79.86,0,19.93,6,-730,26,4,79.5,79.5
2018-12-06 01:58:27.3102,172.8,138,79.5,79.86,0,19.92,7,-730,26.2,4,79.5,79.5
2018-12-06 01:58:27.5602,172.8,138,79.5,79.86,0,19.92,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:27.8102,172.8,138,79.5,79.86,0,19.93,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:28.0602,172.8,138,79.5,79.86,0,19.93,61,784.5,779,0,79.5,79.5
2018-12-06 01:58:28.3102,172.8,138,79.5,79.86,-0.1,19.91,62,425,425,0,79.5,79.5
2018-12-06 01:58:28.5602,172.8,138,79.5,79.86,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:28.8102,172.8,138,79.5,79.86,0,19.94,3,783.3,0,28,79.5,79.5
2018-12-06 01:58:29.0602,172.8,138,79.5,79.86,0,19.93,4,783.1,0,28,79.5,79.5
2018-12-06 01:58:29.3102,172.8,138,79.5,79.86,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:29.5602,172.8,138,79.5,79.86,0,19.96,66,5210,5210,0,79.5,79.5
2018-12-06 01:58:29.8102,172.8,138,79.5,79.86,0,19.93,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:30.0602,172.8,138,79.5,79.86,0,19.92,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:30.3102,172.8,138,79.5,79.86,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:30.5602,172.8,138,79.5,79.86,0.1,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:30.8102,172.8,138,79.5,79.86,0.1,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:58:31.0602,172.8,138,79.5,79.86,0,19.93,67,26,26.1,0,79.5,79.5
2018-12-06 01:58:31.3102,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:31.5602,172.8,138,79.5,79.86,0,19.92,6,-730,26,4,79.5,79.5
2018-12-06 01:58:31.8102,172.8,138,79.5,79.86,0,19.92,7,-730,26.1,4,79.5,79.5
2018-12-06 01:58:32.0602,172.8,138,79.5,79.86,0,19.93,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:32.3102,172.8,138,79.5,79.86,0,19.92,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:32.5602,172.8,138,79.5,79.86,0,19.93,61,784.5,779,0,79.5,79.5
2018-12-06 01:58:32.8102,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:58:33.0602,172.8,138,79.5,79.86,0,19.95,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:33.3102,172.8,138,79.5,79.86,0,19.94,3,783.3,0,28,79.5,79.5
2018-12-06 01:58:33.5602,172.8,138,79.5,79.86,0,19.94,4,783.1,0,28,79.5,79.5
2018-12-06 01:58:33.8102,172.8,138,79.5,79.86,0,19.93,65,-740,-730,0,79.5,79.5
2018-12-06 01:58:34.0602,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:58:34.3102,172.8,138,79.5,79.86,0,19.92,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:34.5602,172.8,138,79.5,79.86,0,19.92,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:34.8102,172.8,138,79.5,79.86,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 01:58:35.0603,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:35.3103,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:58:35.5603,172.8,138,79.5,79.86,0,19.92,67,26,26.1,0,79.5,79.5
2018-12-06 01:58:35.8103,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:36.0603,172.8,138,79.5,79.86,0,19.94,6,-720,26,4,79.5,79.5
2018-12-06 01:58:36.3103,172.8,138,79.5,79.86,0,19.92,7,-730,26.1,4,79.5,79.5
2018-12-06 01:58:36.5603,172.8,138,79.5,79.86,0,19.93,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:36.8103,172.8,138,79.5,79.86,0,19.92,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:37.0603,172.8,138,79.5,79.86,0,19.94,61,784.5,779,0,79.5,79.5
2018-12-06 01:58:37.3103,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:58:37.5603,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:37.8103,172.8,138,79.5,79.86,0,19.92,3,783.2,0,28,79.5,79.5
2018-12-06 01:58:38.0603,172.8,138,79.5,79.86,0,19.93,4,783.1,0,28,79.5,79.5
2018-12-06 01:58:38.3103,172.8,138,79.5,79.86,0,19.93,65,-740,-730,0,79.5,79.5
2018-12-06 01:58:38.5603,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:58:38.8103,172.8,138,79.5,79.86,0,19.93,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:39.0603,172.8,138,79.5,79.86,0,19.92,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:39.3103,172.8,138,79.5,79.86,0,19.93,65,-740,-730,0,79.5,79.5
2018-12-06 01:58:39.5603,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:39.8103,172.8,138,79.5,79.86,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 01:58:40.0603,172.8,138,79.5,79.86,0,19.92,67,25.9,26,0,79.5,79.5
2018-12-06 01:58:40.3103,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:40.5603,172.8,138,79.5,79.86,0,19.93,6,-730,25.9,4,79.5,79.5
2018-12-06 01:58:40.8103,172.8,138,79.5,79.86,0,19.92,7,-730,26,4,79.5,79.5
2018-12-06 01:58:41.0603,172.8,138,79.5,79.86,0.1,19.92,1,783.2,0,29,79.5,79.5
2018-12-06 01:58:41.3103,172.8,138,79.5,79.86,0,19.92,2,783.1,0,29,79.5,79.5
2018-12-06 01:58:41.5603,172.8,138,79.5,79.86,0,19.93,61,784.5,779,0,79.5,79.5
2018-12-06 01:58:41.8103,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:58:42.0603,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:42.3103,172.8,138,79.5,79.86,0,19.93,3,783.2,0,28,79.5,79.5
2018-12-06 01:58:42.5603,172.8,138,79.5,79.86,0,19.91,4,783.1,0,28,79.5,79.5
2018-12-06 01:58:42.8103,172.8,138,79.5,79.86,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:43.0603,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:58:43.3103,172.8,138,79.5,79.86,0,19.93,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:43.5603,172.8,138,79.5,79.86,0,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:58:43.8103,172.8,138,79.5,79.86,-0.1,19.94,65,-740,-730,0,79.5,79.5
2018-12-06 01:58:44.0603,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:44.3103,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:58:44.5603,172.8,138,79.5,79.86,0,19.93,67,25.9,26,0,79.5,79.5
2018-12-06 01:58:44.8103,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:45.0603,172.8,138,79.5,79.86,0,19.93,6,-730,25.9,4,79.5,79.5
2018-12-06 01:58:45.3103,172.8,138,79.5,79.86,0,19.93,7,-730,26,4,79.5,79.5
2018-12-06 01:58:45.5603,172.8,138,79.5,79.86,0,19.93,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:45.8103,172.8,138,79.5,79.86,0,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:58:46.0603,172.8,138,79.5,79.86,0,19.93,61,784.5,779,0,79.5,79.5
2018-12-06 01:58:46.3104,172.8,138,79.5,79.86,0,19.95,62,425,425,0,79.5,79.5
2018-12-06 01:58:46.5604,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:46.8104,172.8,138,79.5,79.86,0,19.93,3,783.3,0,28,79.5,79.5
2018-12-06 01:58:47.0604,172.8,138,79.5,79.86,0,19.92,4,783.2,0,28,79.5,79.5
2018-12-06 01:58:47.3104,172.8,138,79.5,79.86,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:47.5604,172.8,138,79.5,79.86,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 01:58:47.8104,172.8,138,79.5,79.86,0,19.9,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:48.0604,172.8,138,79.5,79.86,0,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:58:48.3104,172.8,138,79.5,79.86,0,19.92,65,-740,-730,0,79.5,79.5
2018-12-06 01:58:48.5604,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:48.8104,172.8,138,79.5,79.86,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 01:58:49.0604,172.8,138,79.5,79.86,0,19.93,67,25.9,26,0,79.5,79.5
2018-12-06 01:58:49.3104,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:49.5604,172.8,138,79.5,79.86,0,19.93,6,-740,25.8,4,79.5,79.5
2018-12-06 01:58:49.8104,172.8,138,79.5,79.86,0,20.05,7,-720,26,4,79.5,79.5
2018-12-06 01:58:50.0604,172.8,138,79.5,79.86,0,19.92,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:50.3104,172.8,138,79.5,79.86,0,19.91,2,783.2,0,29,79.5,79.5
2018-12-06 01:58:50.5604,172.8,138,79.5,79.86,0,19.93,61,784.6,779.1,0,79.5,79.5
2018-12-06 01:58:50.8104,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:58:51.0604,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:51.3104,172.8,138,79.5,79.86,0,19.93,3,783.3,0,28,79.5,79.5
2018-12-06 01:58:51.5604,172.8,138,79.5,79.86,0,19.94,4,783.2,0,28,79.5,79.5
2018-12-06 01:58:51.8104,172.8,138,79.5,79.86,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:52.0604,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:58:52.3104,172.8,138,79.5,79.86,0,19.93,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:52.5604,172.8,138,79.5,79.86,0,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:58:52.8104,172.8,138,79.5,79.86,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:53.0604,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:53.3104,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:58:53.5604,172.8,138,79.5,79.86,0,19.95,67,25.8,25.9,0,79.5,79.5
2018-12-06 01:58:53.8104,172.8,138,79.5,79.86,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:54.0604,172.8,138,79.5,79.86,0,19.92,6,-730,25.8,4,79.5,79.5
2018-12-06 01:58:54.3104,172.8,138,79.5,79.86,0,19.92,7,-720,25.9,4,79.5,79.5
2018-12-06 01:58:54.5605,172.8,138,79.5,79.86,0,19.93,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:54.8105,172.8,138,79.5,79.86,0,19.92,2,783.2,0,29,79.5,79.5
2018-12-06 01:58:55.0605,172.8,138,79.5,79.86,0,19.93,61,784.5,779.1,0,79.5,79.5
2018-12-06 01:58:55.3105,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:58:55.5604,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:58:55.8105,172.8,138,79.5,79.86,0,19.93,3,783.3,0,28,79.5,79.5
2018-12-06 01:58:56.0605,172.8,138,79.5,79.86,0,19.93,4,783.2,0,28,79.5,79.5
2018-12-06 01:58:56.3105,172.8,138,79.5,79.86,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 01:58:56.5605,172.8,138,79.5,79.86,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 01:58:56.8105,172.8,138,79.5,79.86,0,19.93,1,783.3,0,29,79.5,79.5
2018-12-06 01:58:57.0605,172.8,138,79.5,79.86,0,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:58:57.3105,172.8,138,79.5,79.86,0,19.88,65,-730,-720,0,79.5,79.5
2018-12-06 01:58:57.5604,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:58:57.8104,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:58:58.0605,172.8,138,79.5,79.86,0,19.93,67,25.8,25.9,0,79.5,79.5
2018-12-06 01:58:58.3105,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:58:58.5605,172.8,138,79.5,79.86,0,19.93,6,-730,25.8,4,79.5,79.5
2018-12-06 01:58:58.8105,172.8,138,79.5,79.86,0,19.92,7,-730,25.9,4,79.5,79.5
2018-12-06 01:58:59.0605,172.8,138,79.5,79.86,0,19.92,1,783.4,0,29,79.5,79.5
2018-12-06 01:58:59.3105,172.8,138,79.5,79.86,0,19.92,2,783.2,0,29,79.5,79.5
2018-12-06 01:58:59.5605,172.8,138,79.5,79.86,0,19.93,61,784.6,779,0,79.5,79.5
2018-12-06 01:58:59.8105,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:00.0605,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:00.3105,172.8,138,79.5,79.86,0,19.91,3,783.4,0,28,79.5,79.5
2018-12-06 01:59:00.5605,172.8,138,79.5,79.86,0,19.94,4,783.2,0,28,79.5,79.5
2018-12-06 01:59:00.8105,172.8,138,79.5,79.86,0,19.94,65,-740,-730,0,79.5,79.5
2018-12-06 01:59:01.0605,172.8,138,79.5,79.86,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 01:59:01.3105,172.8,138,79.5,79.86,0,19.94,1,783.4,0,29,79.5,79.5
2018-12-06 01:59:01.5605,172.8,138,79.5,79.86,0,19.89,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:01.8105,172.8,138,79.5,79.86,0,19.91,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:02.0605,172.8,138,79.5,79.86,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:02.3105,172.8,138,79.5,79.86,0,19.91,63,50,50,0,79.5,79.5
2018-12-06 01:59:02.5605,172.8,138,79.5,79.86,0,19.92,67,25.7,25.9,0,79.5,79.5
2018-12-06 01:59:02.8105,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:03.0605,172.8,138,79.5,79.86,0,19.92,6,-730,25.7,4,79.5,79.5
2018-12-06 01:59:03.3105,172.8,138,79.5,79.86,0,19.92,7,-730,25.9,4,79.5,79.5
2018-12-06 01:59:03.5605,172.8,138,79.5,79.86,0,19.92,1,783.4,0,29,79.5,79.5
2018-12-06 01:59:03.8105,172.8,138,79.5,79.86,0,19.92,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:04.0605,172.8,138,79.5,79.86,0,19.93,61,784.5,779.1,0,79.5,79.5
2018-12-06 01:59:04.3105,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:04.5605,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:04.8106,172.8,138,79.5,79.86,0,20.02,3,783.3,0,28,79.5,79.5
2018-12-06 01:59:05.0606,172.8,138,79.5,79.86,0,19.94,4,783.2,0,28,79.5,79.5
2018-12-06 01:59:05.3106,172.8,138,79.5,79.86,0,19.94,65,-740,-720,0,79.5,79.5
2018-12-06 01:59:05.5606,172.8,138,79.5,79.86,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 01:59:05.8106,172.8,138,79.5,79.86,0,19.93,1,783.3,0,29,79.5,79.5
2018-12-06 01:59:06.0606,172.8,138,79.5,79.86,0,19.92,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:06.3106,172.8,138,79.5,79.86,0,19.94,65,-740,-730,0,79.5,79.5
2018-12-06 01:59:06.5606,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:06.8106,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:59:07.0606,172.8,138,79.5,79.86,0,19.91,67,25.7,25.8,0,79.5,79.5
2018-12-06 01:59:07.3106,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:07.5606,172.8,138,79.5,79.86,0,19.93,6,-720,25.7,4,79.5,79.5
2018-12-06 01:59:07.8106,172.8,138,79.5,79.86,0,19.93,7,-730,25.8,4,79.5,79.5
2018-12-06 01:59:08.0606,172.8,138,79.5,79.86,0,19.92,1,783.3,0,29,79.5,79.5
2018-12-06 01:59:08.3106,172.8,138,79.5,79.86,0.1,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:08.5606,172.8,138,79.5,79.86,0,19.95,61,784.6,779.1,0,79.5,79.5
2018-12-06 01:59:08.8106,172.8,138,79.5,79.86,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:59:09.0606,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:09.3106,172.8,138,79.5,79.86,0,19.93,3,783.3,0,28,79.5,79.5
2018-12-06 01:59:09.5606,172.8,138,79.5,79.86,0,19.92,4,783.2,0,28,79.5,79.5
2018-12-06 01:59:09.8106,172.8,138,79.5,79.86,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:59:10.0606,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:10.3106,172.8,138,79.5,79.86,0,19.91,1,783.3,0,29,79.5,79.5
2018-12-06 01:59:10.5606,172.8,138,79.5,79.86,0,19.91,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:10.8106,172.8,138,79.5,79.86,0,19.92,65,-740,-730,0,79.5,79.5
2018-12-06 01:59:11.0606,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:11.3106,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:59:11.5606,172.8,138,79.5,79.86,0,19.94,67,25.7,25.8,0,79.5,79.5
2018-12-06 01:59:11.8106,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:12.0606,172.8,138,79.5,79.86,0,19.9,6,-740,25.7,4,79.5,79.5
2018-12-06 01:59:12.3106,172.8,138,79.5,79.86,0,19.93,7,-730,25.8,4,79.5,79.5
2018-12-06 01:59:12.5606,172.8,138,79.5,79.86,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:12.8106,172.8,138,79.5,79.86,0,19.92,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:13.0606,172.8,138,79.5,79.86,0,19.93,61,784.7,779.1,0,79.5,79.5
2018-12-06 01:59:13.3106,172.8,138,79.5,79.86,0,19.94,62,425,425,0,79.5,79.5
2018-12-06 01:59:13.5606,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:13.8106,172.8,138,79.5,79.86,0,19.93,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:14.0606,172.8,138,79.5,79.86,0,19.92,4,783.2,0,28,79.5,79.5
2018-12-06 01:59:14.3106,172.8,138,79.5,79.86,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:14.5606,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:14.8106,172.8,138,79.5,79.86,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:15.0607,172.8,138,79.5,79.86,0,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:15.3107,172.8,138,79.5,79.86,0,19.94,65,-720,-730,0,79.5,79.5
2018-12-06 01:59:15.5607,172.8,138,79.5,79.86,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:15.8107,172.8,138,79.5,79.86,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 01:59:16.0607,172.8,138,79.5,79.86,0,19.94,67,25.7,25.8,0,79.5,79.5
2018-12-06 01:59:16.3106,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:16.5606,172.8,138,79.5,79.86,0,19.93,6,-730,25.6,4,79.5,79.5
2018-12-06 01:59:16.8107,172.8,138,79.5,79.86,0,19.93,7,-720,25.8,4,79.5,79.5
2018-12-06 01:59:17.0607,172.8,138,79.5,79.86,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:17.3107,172.8,138,79.5,79.86,0,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:17.5607,172.8,138,79.5,79.86,0,19.92,61,784.6,779.1,0,79.5,79.5
2018-12-06 01:59:17.8107,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:18.0607,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:18.3107,172.8,138,79.5,79.86,0,19.92,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:18.5607,172.8,138,79.5,79.86,0,19.93,4,783.2,0,28,79.5,79.5
2018-12-06 01:59:18.8107,172.8,138,79.5,79.86,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 01:59:19.0607,172.8,138,79.5,79.86,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:19.3107,172.8,138,79.5,79.86,0,19.89,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:19.5607,172.8,138,79.5,79.86,0.1,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:19.8107,172.8,138,79.5,79.86,0,19.89,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:20.0607,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:20.3107,172.8,138,79.5,79.86,0,20.03,63,50,50,0,79.5,79.5
2018-12-06 01:59:20.5607,172.8,138,79.5,79.86,0,19.93,67,25.6,25.7,0,79.5,79.5
2018-12-06 01:59:20.8107,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:21.0607,172.8,138,79.5,79.86,0,19.92,6,-730,25.6,4,79.5,79.5
2018-12-06 01:59:21.3107,172.8,138,79.5,79.86,0,19.93,7,-730,25.7,4,79.5,79.5
2018-12-06 01:59:21.5607,172.8,138,79.5,79.86,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:21.8107,172.8,138,79.5,79.86,-0.1,19.92,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:22.0607,172.8,138,79.5,79.86,0,19.92,61,784.6,779.2,0,79.5,79.5
2018-12-06 01:59:22.3107,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:22.5607,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:22.8107,172.8,138,79.5,79.86,0,19.92,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:23.0607,172.8,138,79.5,79.86,0,19.94,4,783.2,0,28,79.5,79.5
2018-12-06 01:59:23.3107,172.8,138,79.5,79.86,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 01:59:23.5607,172.8,138,79.5,79.86,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:23.8107,172.8,138,79.5,79.86,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:24.0608,172.8,138,79.5,79.86,0,19.93,2,783.2,0,29,79.5,79.5
2018-12-06 01:59:24.3108,172.8,138,79.5,79.86,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:59:24.5608,172.8,138,79.5,79.86,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:24.8108,172.8,138,79.5,79.86,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:59:25.0608,172.8,138,79.5,79.86,0,19.93,67,25.6,25.7,0,79.5,79.5
2018-12-06 01:59:25.3107,172.8,138,79.5,79.86,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:25.5607,172.8,138,79.5,79.86,0,19.93,6,-720,25.6,4,79.5,79.5
2018-12-06 01:59:25.8108,172.8,138,79.5,79.86,0,19.93,7,-720,25.7,4,79.5,79.5
2018-12-06 01:59:26.0608,172.8,138,79.5,79.86,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:26.3108,172.8,138,79.5,79.86,0,19.89,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:26.5608,172.8,138,79.5,79.86,0,19.92,61,784.7,779.1,0,79.5,79.5
2018-12-06 01:59:26.8108,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:27.0608,172.8,138,79.5,79.86,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:27.3108,172.8,138,79.5,79.86,0,19.91,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:27.5608,172.8,138,79.5,79.86,0,19.92,4,783.3,0,28,79.5,79.5
2018-12-06 01:59:27.8108,172.8,138,79.5,79.86,0,19.92,65,-740,-730,0,79.5,79.5
2018-12-06 01:59:28.0608,172.8,138,79.5,79.86,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:28.3108,172.8,138,79.5,79.86,0,19.94,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:28.5608,172.8,138,79.5,79.86,0,19.92,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:28.8108,172.8,138,79.5,79.86,0,19.93,65,-740,-730,0,79.5,79.5
2018-12-06 01:59:29.0608,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:29.3108,172.8,138,79.5,79.86,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:59:29.5608,172.8,138,79.5,79.86,0,19.94,67,25.6,25.7,0,79.5,79.5
2018-12-06 01:59:29.8108,172.8,138,79.5,79.86,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:30.0608,172.8,138,79.5,79.86,0,19.94,6,-730,25.6,4,79.5,79.5
2018-12-06 01:59:30.3108,172.8,138,79.5,79.86,0,19.92,7,-730,25.7,4,79.5,79.5
2018-12-06 01:59:30.5608,172.8,138,79.5,79.86,0,19.94,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:30.8108,172.8,138,79.5,79.86,0,19.92,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:31.0608,172.8,138,79.5,79.86,0,19.93,61,784.6,779.1,0,79.5,79.5
2018-12-06 01:59:31.3108,172.8,138,79.5,79.86,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:31.5608,172.8,138,79.5,79.86,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:31.8108,172.8,138,79.5,79.86,0,19.92,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:32.0608,172.8,138,79.5,79.86,0,19.93,4,783.3,0,28,79.5,79.5
2018-12-06 01:59:32.3108,172.8,138,79.5,79.86,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:32.5608,172.8,138,79.5,79.86,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 01:59:32.8108,172.8,138,79.5,79.86,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:33.0608,172.8,138,79.5,79.86,0,19.92,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:33.3108,172.8,138,79.5,79.86,0,19.74,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:33.5608,172.8,138,79.5,79.86,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:33.8108,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:59:34.0608,172.8,137.8,79.5,79.75,0,19.93,67,25.5,25.7,0,79.5,79.5
2018-12-06 01:59:34.3109,172.8,137.8,79.5,79.75,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:34.5609,172.8,137.8,79.5,79.75,0,19.92,6,-730,25.5,4,79.5,79.5
2018-12-06 01:59:34.8109,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.6,4,79.5,79.5
2018-12-06 01:59:35.0609,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:35.3109,172.8,137.8,79.5,79.75,0,19.93,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:35.5609,172.8,137.8,79.5,79.75,0,19.92,61,784.6,779.1,0,79.5,79.5
2018-12-06 01:59:35.8109,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:59:36.0609,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:36.3109,172.8,137.8,79.5,79.75,0,19.93,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:36.5609,172.8,137.8,79.5,79.75,0,19.93,4,783.3,0,28,79.5,79.5
2018-12-06 01:59:36.8109,172.8,137.8,79.5,79.75,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 01:59:37.0609,172.8,137.8,79.5,79.75,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:37.3109,172.8,137.8,79.5,79.75,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:37.5609,172.8,137.8,79.5,79.75,0,19.98,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:37.8109,172.8,137.8,79.5,79.75,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:38.0609,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:38.3109,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:59:38.5609,172.8,137.8,79.5,79.75,0,19.93,67,25.5,25.6,0,79.5,79.5
2018-12-06 01:59:38.8109,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:39.0609,172.8,137.8,79.5,79.75,0,19.93,6,-730,25.5,4,79.5,79.5
2018-12-06 01:59:39.3109,172.8,137.8,79.5,79.75,0,19.92,7,-730,25.6,4,79.5,79.5
2018-12-06 01:59:39.5609,172.8,137.8,79.5,79.75,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:39.8109,172.8,137.8,79.5,79.75,0,19.93,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:40.0609,172.8,137.8,79.5,79.75,0,19.9,61,784.7,779.2,0,79.5,79.5
2018-12-06 01:59:40.3109,172.8,137.8,79.5,79.75,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 01:59:40.5609,172.8,137.8,79.5,79.75,-0.1,19.95,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:40.8109,172.8,137.8,79.5,79.75,0,19.94,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:41.0609,172.8,137.8,79.5,79.75,0,19.92,4,783.3,0,28,79.5,79.5
2018-12-06 01:59:41.3109,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 01:59:41.5609,172.8,137.8,79.5,79.75,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:41.8109,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:42.0609,172.8,137.8,79.5,79.75,0,19.93,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:42.3109,172.8,137.8,79.5,79.75,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 01:59:42.5609,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:42.8109,172.8,137.8,79.5,79.75,0.1,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:59:43.0609,172.8,137.8,79.5,79.75,0,19.92,67,25.5,25.6,0,79.5,79.5
2018-12-06 01:59:43.3109,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:43.5609,172.8,137.8,79.5,79.75,0,19.94,6,-730,25.5,4,79.5,79.5
2018-12-06 01:59:43.8109,172.8,137.8,79.5,79.75,0,19.92,7,-730,25.6,4,79.5,79.5
2018-12-06 01:59:44.0609,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:44.3110,172.8,137.8,79.5,79.75,0,19.93,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:44.5610,172.8,137.8,79.5,79.75,0,19.92,61,784.7,779.1,0,79.5,79.5
2018-12-06 01:59:44.8110,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 01:59:45.0610,172.8,137.8,79.5,79.75,0,19.89,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:45.3110,172.8,137.8,79.5,79.75,0,19.92,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:45.5610,172.8,137.8,79.5,79.75,0,19.93,4,783.3,0,28,79.5,79.5
2018-12-06 01:59:45.8110,172.8,137.8,79.5,79.75,0,19.93,65,-740,-730,0,79.5,79.5
2018-12-06 01:59:46.0610,172.8,137.8,79.5,79.75,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:46.3109,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:46.5610,172.8,137.8,79.5,79.75,0,19.92,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:46.8110,172.8,137.8,79.5,79.75,0,19.93,65,-740,-730,0,79.5,79.5
2018-12-06 01:59:47.0610,172.8,137.8,79.5,79.75,0,19.95,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:47.3110,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:59:47.5610,172.8,137.8,79.5,79.75,0,19.93,67,25.5,25.6,0,79.5,79.5
2018-12-06 01:59:47.8110,172.8,137.8,79.5,79.75,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:48.0610,172.8,137.8,79.5,79.75,0,19.93,6,-720,25.5,4,79.5,79.5
2018-12-06 01:59:48.3110,172.8,137.8,79.5,79.75,0,19.94,7,-730,25.6,4,79.5,79.5
2018-12-06 01:59:48.5610,172.8,137.8,79.5,79.75,0,19.91,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:48.8110,172.8,137.8,79.5,79.75,0,19.93,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:49.0610,172.8,137.8,79.5,79.75,0,19.93,61,784.8,779.1,0,79.5,79.5
2018-12-06 01:59:49.3110,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:49.5610,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:49.8110,172.8,137.8,79.5,79.75,0,19.92,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:50.0610,172.8,137.8,79.5,79.75,0,19.93,4,783.3,0,28,79.5,79.5
2018-12-06 01:59:50.3110,172.8,137.8,79.5,79.75,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:50.5610,172.8,137.8,79.5,79.75,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:50.8110,172.8,137.8,79.5,79.75,0,19.94,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:51.0610,172.8,137.8,79.5,79.75,0,19.93,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:51.3110,172.8,137.8,79.5,79.75,0,19.92,65,-740,-730,0,79.5,79.5
2018-12-06 01:59:51.5610,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:51.8110,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 01:59:52.0610,172.8,137.8,79.5,79.75,0,19.93,67,25.4,25.5,0,79.5,79.5
2018-12-06 01:59:52.3110,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:52.5610,172.8,137.8,79.5,79.75,0,19.93,6,-740,25.4,4,79.5,79.5
2018-12-06 01:59:52.8110,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.5,4,79.5,79.5
2018-12-06 01:59:53.0610,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:53.3110,172.8,137.8,79.5,79.75,0,19.94,2,783.3,0,29,79.5,79.5
2018-12-06 01:59:53.5610,172.8,137.8,79.5,79.75,0,19.93,61,784.7,779.2,0,79.5,79.5
2018-12-06 01:59:53.8110,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:54.0610,172.8,137.8,79.5,79.75,0,19.97,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:54.3110,172.8,137.8,79.5,79.75,0,19.91,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:54.5610,172.8,137.8,79.5,79.75,0,19.91,4,783.3,0,28,79.5,79.5
2018-12-06 01:59:54.8111,172.8,137.8,79.5,79.75,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 01:59:55.0611,172.8,137.8,79.5,79.75,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:55.3111,172.8,137.8,79.5,79.75,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:55.5611,172.8,137.8,79.5,79.75,0,19.91,2,783.4,0,29,79.5,79.5
2018-12-06 01:59:55.8111,172.8,137.8,79.5,79.75,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:56.0611,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 01:59:56.3111,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 01:59:56.5611,172.8,137.8,79.5,79.75,0,19.97,67,25.4,25.5,0,79.5,79.5
2018-12-06 01:59:56.8111,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 01:59:57.0611,172.8,137.8,79.5,79.75,0,19.92,6,-730,25.4,4,79.5,79.5
2018-12-06 01:59:57.3111,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.5,4,79.5,79.5
2018-12-06 01:59:57.5611,172.8,137.8,79.5,79.75,0,19.96,1,783.5,0,29,79.5,79.5
2018-12-06 01:59:57.8111,172.8,137.8,79.5,79.75,0,19.92,2,783.4,0,29,79.5,79.5
2018-12-06 01:59:58.0611,172.8,137.8,79.5,79.75,-0.1,19.91,61,784.7,779.2,0,79.5,79.5
2018-12-06 01:59:58.3111,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 01:59:58.5611,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 01:59:58.8111,172.8,137.8,79.5,79.75,0,19.93,3,783.5,0,28,79.5,79.5
2018-12-06 01:59:59.0611,172.8,137.8,79.5,79.75,0,19.93,4,783.4,0,28,79.5,79.5
2018-12-06 01:59:59.3111,172.8,137.8,79.5,79.75,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 01:59:59.5611,172.8,137.8,79.5,79.75,0,19.88,66,5200,5200,0,79.5,79.5
2018-12-06 01:59:59.8111,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 02:00:00.0611,172.8,137.8,79.5,79.75,0,19.94,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:00.3111,172.8,137.8,79.5,79.75,0,19.92,65,-720,-730,0,79.5,79.5
2018-12-06 02:00:00.5611,172.8,137.8,79.5,79.75,0,19.91,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:00.8111,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:00:01.0611,172.8,137.8,79.5,79.75,0,19.92,67,25.4,25.5,0,79.5,79.5
2018-12-06 02:00:01.3111,172.8,137.8,79.5,79.75,0,19.95,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:01.5611,172.8,137.8,79.5,79.75,0,19.93,6,-720,25.4,4,79.5,79.5
2018-12-06 02:00:01.8111,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.5,4,79.5,79.5
2018-12-06 02:00:02.0611,172.8,137.8,79.5,79.75,0,19.93,1,783.5,0,29,79.5,79.5
2018-12-06 02:00:02.3111,172.8,137.8,79.5,79.75,0,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:02.5611,172.8,137.8,79.5,79.75,0,19.92,61,784.7,779.2,0,79.5,79.5
2018-12-06 02:00:02.8111,172.8,137.8,79.5,79.75,0,20.08,62,425,425,0,79.5,79.5
2018-12-06 02:00:03.0611,172.8,137.8,79.5,79.75,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:03.3111,172.8,137.8,79.5,79.75,0,19.93,3,783.5,0,28,79.5,79.5
2018-12-06 02:00:03.5611,172.8,137.8,79.5,79.75,0,19.92,4,783.3,0,28,79.5,79.5
2018-12-06 02:00:03.8112,172.8,137.8,79.5,79.75,0,19.94,65,-730,-730,0,79.5,79.5
2018-12-06 02:00:04.0612,172.8,137.8,79.5,79.75,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 02:00:04.3112,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 02:00:04.5612,172.8,137.8,79.5,79.75,0,19.93,2,783.3,0,29,79.5,79.5
2018-12-06 02:00:04.8112,172.8,137.8,79.5,79.75,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:05.0612,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:05.3112,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:00:05.5612,172.8,137.8,79.5,79.75,0,19.93,67,25.4,25.5,0,79.5,79.5
2018-12-06 02:00:05.8112,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:06.0612,172.8,137.8,79.5,79.75,0,19.94,6,-730,25.4,4,79.5,79.5
2018-12-06 02:00:06.3112,172.8,137.8,79.5,79.75,0,19.94,7,-730,25.5,4,79.5,79.5
2018-12-06 02:00:06.5612,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 02:00:06.8112,172.8,137.8,79.5,79.75,0,19.94,2,783.3,0,29,79.5,79.5
2018-12-06 02:00:07.0612,172.8,137.8,79.5,79.75,0,19.92,61,784.7,779.2,0,79.5,79.5
2018-12-06 02:00:07.3112,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:00:07.5612,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:07.8112,172.8,137.8,79.5,79.75,0,19.93,3,783.5,0,28,79.5,79.5
2018-12-06 02:00:08.0612,172.8,137.8,79.5,79.75,0,19.94,4,783.3,0,28,79.5,79.5
2018-12-06 02:00:08.3112,172.8,137.8,79.5,79.75,0,19.92,65,-730,-740,0,79.5,79.5
2018-12-06 02:00:08.5612,172.8,137.8,79.5,79.75,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 02:00:08.8112,172.8,137.8,79.5,79.75,0,19.92,1,783.5,0,29,79.5,79.5
2018-12-06 02:00:09.0612,172.8,137.8,79.5,79.75,0,19.92,2,783.3,0,29,79.5,79.5
2018-12-06 02:00:09.3112,172.8,137.8,79.5,79.75,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 02:00:09.5612,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:09.8112,172.8,137.8,79.5,79.75,0,19.95,63,50,50,0,79.5,79.5
2018-12-06 02:00:10.0612,172.8,137.8,79.5,79.75,0,19.92,67,25.3,25.5,0,79.5,79.5
2018-12-06 02:00:10.3112,172.8,137.8,79.5,79.75,-0.1,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:10.5612,172.8,137.8,79.5,79.75,-0.1,19.93,6,-740,25.3,4,79.5,79.5
2018-12-06 02:00:10.8112,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.5,4,79.5,79.5
2018-12-06 02:00:11.0612,172.8,137.8,79.5,79.75,0,19.92,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:11.3112,172.8,137.8,79.5,79.75,0,19.92,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:11.5612,172.8,137.8,79.5,79.75,0,19.93,61,784.8,779.2,0,79.5,79.5
2018-12-06 02:00:11.8112,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:00:12.0612,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:12.3112,172.8,137.8,79.5,79.75,0,19.94,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:12.5612,172.8,137.8,79.5,79.75,0,19.92,4,783.4,0,28,79.5,79.5
2018-12-06 02:00:12.8112,172.8,137.8,79.5,79.75,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:13.0612,172.8,137.8,79.5,79.75,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 02:00:13.3112,172.8,137.8,79.5,79.75,0.1,19.91,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:13.5612,172.8,137.8,79.5,79.75,0,19.92,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:13.8112,172.8,137.8,79.5,79.75,0,19.9,65,-720,-730,0,79.5,79.5
2018-12-06 02:00:14.0612,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:14.3112,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:00:14.5612,172.8,137.8,79.5,79.75,0,19.92,67,25.3,25.4,0,79.5,79.5
2018-12-06 02:00:14.8112,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:15.0612,172.8,137.8,79.5,79.75,0,19.95,6,-720,25.3,4,79.5,79.5
2018-12-06 02:00:15.3112,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.4,4,79.5,79.5
2018-12-06 02:00:15.5612,172.8,137.8,79.5,79.75,0,19.92,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:15.8112,172.8,137.8,79.5,79.75,0,19.92,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:16.0612,172.8,137.8,79.5,79.75,0,19.92,61,784.7,779.2,0,79.5,79.5
2018-12-06 02:00:16.3112,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:00:16.5612,172.8,137.8,79.5,79.75,0,20.08,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:16.8112,172.8,137.8,79.5,79.75,0,19.93,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:17.0612,172.8,137.8,79.5,79.75,0,19.93,4,783.4,0,28,79.5,79.5
2018-12-06 02:00:17.3112,172.8,137.8,79.5,79.75,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 02:00:17.5613,172.8,137.8,79.5,79.75,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 02:00:17.8113,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:18.0613,172.8,137.8,79.5,79.75,0,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:18.3113,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:18.5613,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:18.8113,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:00:19.0613,172.8,137.8,79.5,79.75,0,19.94,67,25.3,25.4,0,79.5,79.5
2018-12-06 02:00:19.3113,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:19.5613,172.8,137.8,79.5,79.75,0,19.92,6,-720,25.3,4,79.5,79.5
2018-12-06 02:00:19.8113,172.8,137.8,79.5,79.75,0,19.93,7,-720,25.4,4,79.5,79.5
2018-12-06 02:00:20.0613,172.8,137.8,79.5,79.75,0,19.9,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:20.3113,172.8,137.8,79.5,79.75,0.1,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:20.5613,172.8,137.8,79.5,79.75,0.1,19.94,61,784.8,779.2,0,79.5,79.5
2018-12-06 02:00:20.8113,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:00:21.0613,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:21.3113,172.8,137.8,79.5,79.75,0,19.93,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:21.5613,172.8,137.8,79.5,79.75,0,19.92,4,783.4,0,28,79.5,79.5
2018-12-06 02:00:21.8113,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:22.0613,172.8,137.8,79.5,79.75,0,19.93,66,5190,5190,0,79.5,79.5
2018-12-06 02:00:22.3113,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:22.5614,172.8,137.8,79.5,79.75,0,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:22.8114,172.8,137.8,79.5,79.75,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 02:00:23.0614,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:23.3114,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:00:23.5614,172.8,137.8,79.5,79.75,0,19.95,67,25.3,25.4,0,79.5,79.5
2018-12-06 02:00:23.8114,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:24.0614,172.8,137.8,79.5,79.75,0,19.92,6,-730,25.3,4,79.5,79.5
2018-12-06 02:00:24.3114,172.8,137.8,79.5,79.75,0,19.92,7,-730,25.4,4,79.5,79.5
2018-12-06 02:00:24.5614,172.8,137.8,79.5,79.75,0,19.92,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:24.8114,172.8,137.8,79.5,79.75,0,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:25.0614,172.8,137.8,79.5,79.75,0,19.94,61,784.8,779.3,0,79.5,79.5
2018-12-06 02:00:25.3114,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:00:25.5614,172.8,137.8,79.5,79.75,0,19.93,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:25.8114,172.8,137.8,79.5,79.75,0,19.93,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:26.0614,172.8,137.8,79.5,79.75,0,19.92,4,783.4,0,28,79.5,79.5
2018-12-06 02:00:26.3114,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:00:26.5614,172.8,137.8,79.5,79.75,0,19.92,66,5190,5190,0,79.5,79.5
2018-12-06 02:00:26.8114,172.8,137.8,79.5,79.75,0,19.81,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:27.0614,172.8,137.8,79.5,79.75,0,19.92,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:27.3114,172.8,137.8,79.5,79.75,0,19.97,65,-720,-730,0,79.5,79.5
2018-12-06 02:00:27.5614,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:27.8114,172.8,137.8,79.5,79.75,0,19.89,63,50,50,0,79.5,79.5
2018-12-06 02:00:28.0614,172.8,137.8,79.5,79.75,0,19.93,67,25.2,25.4,0,79.5,79.5
2018-12-06 02:00:28.3114,172.8,137.8,79.5,79.75,0,19.94,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:28.5614,172.8,137.8,79.5,79.75,0,19.92,6,-720,25.2,4,79.5,79.5
2018-12-06 02:00:28.8114,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.4,4,79.5,79.5
2018-12-06 02:00:29.0614,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:29.3114,172.8,137.8,79.5,79.75,0,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:29.5614,172.8,137.8,79.5,79.75,0,19.93,61,784.8,779.3,0,79.5,79.5
2018-12-06 02:00:29.8114,172.8,137.8,79.5,79.75,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 02:00:30.0614,172.8,137.8,79.5,79.75,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:30.3114,172.8,137.8,79.5,79.75,0,19.93,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:30.5615,172.8,137.8,79.5,79.75,0,19.92,4,783.4,0,28,79.5,79.5
2018-12-06 02:00:30.8115,172.8,137.8,79.5,79.75,0,19.94,65,-740,-730,0,79.5,79.5
2018-12-06 02:00:31.0615,172.8,137.8,79.5,79.75,0,19.92,66,5200,5200,0,79.5,79.5
2018-12-06 02:00:31.3115,172.8,137.8,79.5,79.75,0,19.92,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:31.5615,172.8,137.8,79.5,79.75,0,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:31.8115,172.8,137.8,79.5,79.75,0,19.93,65,-740,-730,0,79.5,79.5
2018-12-06 02:00:32.0615,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:32.3115,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:00:32.5615,172.8,137.8,79.5,79.75,0,19.92,67,25.2,25.3,0,79.5,79.5
2018-12-06 02:00:32.8115,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:33.0615,172.8,137.8,79.5,79.75,0,19.93,6,-730,25.2,4,79.5,79.5
2018-12-06 02:00:33.3115,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.3,4,79.5,79.5
2018-12-06 02:00:33.5615,172.8,137.8,79.5,79.75,0,20.08,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:33.8115,172.8,137.8,79.5,79.75,0,19.92,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:34.0615,172.8,137.8,79.5,79.75,0,19.93,61,784.8,779.3,0,79.5,79.5
2018-12-06 02:00:34.3115,172.8,137.8,79.5,79.75,0.1,19.97,62,425,425,0,79.5,79.5
2018-12-06 02:00:34.5615,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:34.8115,172.8,137.8,79.5,79.75,0,19.92,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:35.0615,172.8,137.8,79.5,79.75,0,19.92,4,783.4,0,28,79.5,79.5
2018-12-06 02:00:35.3115,172.8,137.8,79.5,79.75,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 02:00:35.5615,172.8,137.8,79.5,79.75,0,19.93,66,5200,5210,0,79.5,79.5
2018-12-06 02:00:35.8115,172.8,137.8,79.5,79.75,0,19.95,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:36.0615,172.8,137.8,79.5,79.75,0,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:36.3115,172.8,137.8,79.5,79.75,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 02:00:36.5615,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:36.8115,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:00:37.0615,172.8,137.8,79.5,79.75,0,19.89,67,25.2,25.3,0,79.5,79.5
2018-12-06 02:00:37.3115,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:37.5615,172.8,137.8,79.5,79.75,0,19.92,6,-730,25.2,4,79.5,79.5
2018-12-06 02:00:37.8115,172.8,137.8,79.5,79.75,0,19.92,7,-730,25.3,4,79.5,79.5
2018-12-06 02:00:38.0615,172.8,137.8,79.5,79.75,0,19.92,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:38.3115,172.8,137.8,79.5,79.75,0,19.92,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:38.5615,172.8,137.8,79.5,79.75,0,19.92,61,784.8,779.3,0,79.5,79.5
2018-12-06 02:00:38.8115,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:00:39.0615,172.8,137.8,79.5,79.75,0,19.94,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:39.3115,172.8,137.8,79.5,79.75,0,19.96,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:39.5615,172.8,137.8,79.5,79.75,0,19.92,4,783.4,0,28,79.5,79.5
2018-12-06 02:00:39.8115,172.8,137.8,79.5,79.75,0,19.94,65,-720,-720,0,79.5,79.5
2018-12-06 02:00:40.0615,172.8,137.8,79.5,79.75,0,19.93,66,5210,5210,0,79.5,79.5
2018-12-06 02:00:40.3115,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:40.5615,172.8,137.8,79.5,79.75,0,19.93,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:40.8115,172.8,137.8,79.5,79.75,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 02:00:41.0616,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:41.3116,172.8,137.8,79.5,79.75,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 02:00:41.5616,172.8,137.8,79.5,79.75,0,19.92,67,25.2,25.3,0,79.5,79.5
2018-12-06 02:00:41.8116,172.8,137.8,79.5,79.75,0,19.95,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:42.0615,172.8,137.8,79.5,79.75,0,19.93,6,-720,25.2,4,79.5,79.5
2018-12-06 02:00:42.3115,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.3,4,79.5,79.5
2018-12-06 02:00:42.5615,172.8,137.8,79.5,79.75,0,19.8,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:42.8116,172.8,137.8,79.5,79.75,0,19.9,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:43.0616,172.8,137.8,79.5,79.75,0,19.96,61,784.8,779.3,0,79.5,79.5
2018-12-06 02:00:43.3116,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:00:43.5616,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:43.8116,172.8,137.8,79.5,79.75,0,19.92,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:44.0616,172.8,137.8,79.5,79.75,0,19.93,4,783.4,0,28,79.5,79.5
2018-12-06 02:00:44.3116,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:44.5616,172.8,137.8,79.5,79.75,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 02:00:44.8116,172.8,137.8,79.5,79.75,0,19.92,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:45.0616,172.8,137.8,79.5,79.75,0,19.92,2,783.4,0,29,79.5,79.5
2018-12-06 02:00:45.3116,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:45.5616,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:45.8116,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:00:46.0616,172.8,137.8,79.5,79.75,0,19.92,67,25.2,25.3,0,79.5,79.5
2018-12-06 02:00:46.3116,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:46.5616,172.8,137.8,79.5,79.75,0,19.95,6,-730,25.2,4,79.5,79.5
2018-12-06 02:00:46.8116,172.8,137.8,79.5,79.75,0,19.92,7,-730,25.3,4,79.5,79.5
2018-12-06 02:00:47.0616,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:47.3116,172.8,137.8,79.5,79.75,0,19.92,2,783.5,0,29,79.5,79.5
2018-12-06 02:00:47.5616,172.8,137.8,79.5,79.75,0,19.93,61,784.9,779.3,0,79.5,79.5
2018-12-06 02:00:47.8117,172.8,137.8,79.5,79.75,0.1,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:00:48.0617,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:48.3117,172.8,137.8,79.5,79.75,0,19.92,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:48.5617,172.8,137.8,79.5,79.75,0,19.94,4,783.5,0,28,79.5,79.5
2018-12-06 02:00:48.8117,172.8,137.8,79.5,79.75,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:49.0616,172.8,137.8,79.5,79.75,0,19.93,66,5210,5210,0,79.5,79.5
2018-12-06 02:00:49.3116,172.8,137.8,79.5,79.75,0,19.9,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:49.5616,172.8,137.8,79.5,79.75,0,19.94,2,783.5,0,29,79.5,79.5
2018-12-06 02:00:49.8116,172.8,137.8,79.5,79.75,0,19.94,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:50.0616,172.8,137.8,79.5,79.75,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 02:00:50.3117,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:00:50.5617,172.8,137.8,79.5,79.75,0,19.93,67,25.1,25.3,0,79.5,79.5
2018-12-06 02:00:50.8117,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:51.0617,172.8,137.8,79.5,79.75,0,19.93,6,-740,25.1,4,79.5,79.5
2018-12-06 02:00:51.3117,172.8,137.8,79.5,79.75,0,19.92,7,-730,25.3,4,79.5,79.5
2018-12-06 02:00:51.5617,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:00:51.8117,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:00:52.0617,172.8,137.8,79.5,79.75,0,19.92,61,784.9,779.2,0,79.5,79.5
2018-12-06 02:00:52.3117,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:00:52.5617,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:52.8117,172.8,137.8,79.5,79.75,0,19.92,3,783.6,0,28,79.5,79.5
2018-12-06 02:00:53.0617,172.8,137.8,79.5,79.75,0,19.92,4,783.5,0,28,79.5,79.5
2018-12-06 02:00:53.3117,172.8,137.8,79.5,79.75,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 02:00:53.5617,172.8,137.8,79.5,79.75,0,19.93,66,5210,5210,0,79.5,79.5
2018-12-06 02:00:53.8117,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:00:54.0617,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:00:54.3117,172.8,137.8,79.5,79.75,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 02:00:54.5617,172.8,137.8,79.5,79.75,0,19.92,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:00:54.8117,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:00:55.0617,172.8,137.8,79.5,79.75,0,19.91,67,25.1,25.2,0,79.5,79.5
2018-12-06 02:00:55.3117,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:00:55.5617,172.8,137.8,79.5,79.75,0,19.92,6,-730,25.1,4,79.5,79.5
2018-12-06 02:00:55.8117,172.8,137.8,79.5,79.75,0,19.92,7,-730,25.2,4,79.5,79.5
2018-12-06 02:00:56.0617,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:00:56.3117,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:00:56.5617,172.8,137.8,79.5,79.75,0,19.91,61,784.8,779.3,0,79.5,79.5
2018-12-06 02:00:56.8117,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:00:57.0617,172.8,137.8,79.5,79.75,0,19.92,64,7.9,8,0,79.5,79.5
2018-12-06 02:00:57.3117,172.8,137.8,79.5,79.75,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:00:57.5617,172.8,137.8,79.5,79.75,0,19.92,4,783.5,0,28,79.5,79.5
2018-12-06 02:00:57.8117,172.8,137.8,79.5,79.75,0,19.94,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:58.0618,172.8,137.8,79.5,79.75,0,19.93,66,5200,5200,0,79.5,79.5
2018-12-06 02:00:58.3118,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:00:58.5618,172.8,137.8,79.5,79.75,0,19.94,2,783.5,0,29,79.5,79.5
2018-12-06 02:00:58.8118,172.8,137.8,79.5,79.75,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 02:00:59.0618,172.8,137.8,79.5,79.75,0,19.92,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:00:59.3118,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:00:59.5618,172.8,137.8,79.5,79.75,0,19.93,67,25.1,25.2,0,79.5,79.5
2018-12-06 02:00:59.8118,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:00.0618,172.8,137.8,79.5,79.75,0,19.92,6,-730,25.1,4,79.5,79.5
2018-12-06 02:01:00.3118,172.8,137.8,79.5,79.75,0,19.92,7,-730,25.2,4,79.5,79.5
2018-12-06 02:01:00.5618,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:00.8118,172.8,137.8,79.5,79.75,0,19.92,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:01.0618,172.8,137.8,79.5,79.75,0,19.92,61,784.8,779.4,0,79.5,79.5
2018-12-06 02:01:01.3118,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:01:01.5618,172.8,137.8,79.5,79.75,0.1,19.89,64,7.9,8,0,79.5,79.5
2018-12-06 02:01:01.8118,172.8,137.8,79.5,79.75,0.1,19.92,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:02.0618,172.8,137.8,79.5,79.75,0,19.91,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:02.3118,172.8,137.8,79.5,79.75,0,19.92,65,-720,-730,0,79.5,79.5
2018-12-06 02:01:02.5618,172.8,137.8,79.5,79.75,0,19.93,66,5180,5180,0,79.5,79.5
2018-12-06 02:01:02.8118,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:03.0618,172.8,137.8,79.5,79.75,0,19.92,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:03.3118,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 02:01:03.5618,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:03.8118,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:01:04.0618,172.8,137.8,79.5,79.75,0,19.92,67,25.1,25.2,0,79.5,79.5
2018-12-06 02:01:04.3118,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:04.5618,172.8,137.8,79.5,79.75,0,19.93,6,-730,25.1,4,79.5,79.5
2018-12-06 02:01:04.8118,172.8,137.8,79.5,79.75,0,19.86,7,-730,25.2,4,79.5,79.5
2018-12-06 02:01:05.0618,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:05.3118,172.8,137.8,79.5,79.75,0,19.94,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:05.5618,172.8,137.8,79.5,79.75,0,19.93,61,784.9,779.2,0,79.5,79.5
2018-12-06 02:01:05.8118,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:01:06.0618,172.8,137.8,79.5,79.75,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:06.3119,172.8,137.8,79.5,79.75,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:06.5619,172.8,137.8,79.5,79.75,0,19.93,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:06.8119,172.8,137.8,79.5,79.75,0,19.92,65,-720,-730,0,79.5,79.5
2018-12-06 02:01:07.0619,172.8,137.8,79.5,79.75,0,19.92,66,5170,5170,0,79.5,79.5
2018-12-06 02:01:07.3119,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:07.5619,172.8,137.8,79.5,79.75,0,19.92,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:07.8119,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:08.0619,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:08.3119,172.8,137.8,79.5,79.75,0,19.95,63,50,50,0,79.5,79.5
2018-12-06 02:01:08.5619,172.8,137.8,79.5,79.75,0,19.92,67,25.1,25.2,0,79.5,79.5
2018-12-06 02:01:08.8119,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:09.0619,172.8,137.8,79.5,79.75,0,19.92,6,-720,25.1,4,79.5,79.5
2018-12-06 02:01:09.3119,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.2,4,79.5,79.5
2018-12-06 02:01:09.5619,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:09.8119,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:10.0619,172.8,137.8,79.5,79.75,0,19.93,61,784.8,779.3,0,79.5,79.5
2018-12-06 02:01:10.3119,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:01:10.5619,172.8,137.8,79.5,79.75,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:10.8119,172.8,137.8,79.5,79.75,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:11.0619,172.8,137.8,79.5,79.75,0,19.94,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:11.3119,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 02:01:11.5619,172.8,137.8,79.5,79.75,0,19.94,66,5160,5160,0,79.5,79.5
2018-12-06 02:01:11.8119,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:12.0619,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:12.3119,172.8,137.8,79.5,79.75,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 02:01:12.5619,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:12.8119,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:01:13.0619,172.8,137.8,79.5,79.75,0,19.92,67,25.1,25.2,0,79.5,79.5
2018-12-06 02:01:13.3119,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:13.5619,172.8,137.8,79.5,79.75,0,19.93,6,-730,25.1,4,79.5,79.5
2018-12-06 02:01:13.8119,172.8,137.8,79.5,79.75,0,19.92,7,-720,25.2,4,79.5,79.5
2018-12-06 02:01:14.0619,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:14.3120,172.8,137.8,79.5,79.75,0,19.92,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:14.5619,172.8,137.8,79.5,79.75,0,19.92,61,784.9,779.3,0,79.5,79.5
2018-12-06 02:01:14.8119,172.8,137.8,79.5,79.75,0.1,19.82,62,425,425,0,79.5,79.5
2018-12-06 02:01:15.0619,172.8,137.8,79.5,79.75,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:15.3119,172.8,137.8,79.5,79.75,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:15.5619,172.8,137.8,79.5,79.75,0,19.93,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:15.8119,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:16.0619,172.8,137.8,79.5,79.75,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 02:01:16.3119,172.8,137.8,79.5,79.75,0,19.91,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:16.5619,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:16.8119,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:17.0619,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:17.3119,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:01:17.5619,172.8,137.8,79.5,79.75,0,19.93,67,25,25.1,0,79.5,79.5
2018-12-06 02:01:17.8120,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:18.0620,172.8,137.8,79.5,79.75,0,19.92,6,-730,25,4,79.5,79.5
2018-12-06 02:01:18.3120,172.8,137.8,79.5,79.75,0,19.92,7,-720,25.1,4,79.5,79.5
2018-12-06 02:01:18.5620,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:18.8120,172.8,137.8,79.5,79.75,0,19.94,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:19.0620,172.8,137.8,79.5,79.75,0,19.92,61,784.8,779.3,0,79.5,79.5
2018-12-06 02:01:19.3120,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:01:19.5619,172.8,137.8,79.5,79.75,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:19.8119,172.8,137.8,79.5,79.75,0,19.96,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:20.0619,172.8,137.8,79.5,79.75,0,19.93,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:20.3119,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 02:01:20.5619,172.8,137.8,79.5,79.75,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 02:01:20.8120,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:21.0620,172.8,137.8,79.5,79.75,0,19.92,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:21.3120,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:21.5620,172.8,137.8,79.5,79.75,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:21.8120,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:01:22.0620,172.8,137.8,79.5,79.75,0,19.92,67,25,25.1,0,79.5,79.5
2018-12-06 02:01:22.3120,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:22.5620,172.8,137.8,79.5,79.75,0,19.94,6,-720,25,4,79.5,79.5
2018-12-06 02:01:22.8120,172.8,137.8,79.5,79.75,0,19.93,7,-730,25.1,4,79.5,79.5
2018-12-06 02:01:23.0620,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:23.3120,172.8,137.8,79.5,79.75,0,19.92,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:23.5620,172.8,137.8,79.5,79.75,0,19.93,61,784.9,779.2,0,79.5,79.5
2018-12-06 02:01:23.8120,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:01:24.0620,172.8,137.8,79.5,79.75,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:24.3120,172.8,137.8,79.5,79.75,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:24.5620,172.8,137.8,79.5,79.75,0,19.93,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:24.8120,172.8,137.8,79.5,79.75,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 02:01:25.0620,172.8,137.8,79.5,79.75,0,19.93,66,5170,5170,0,79.5,79.5
2018-12-06 02:01:25.3120,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:25.5620,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:25.8120,172.8,137.8,79.5,79.75,0,19.93,65,-730,-730,0,79.5,79.5
2018-12-06 02:01:26.0621,172.8,137.8,79.5,79.75,0,19.91,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:01:26.3121,172.8,137.8,79.5,79.75,0,19.94,63,50,50,0,79.5,79.5
2018-12-06 02:01:26.5621,172.8,137.8,79.5,79.75,0,19.92,67,25,25.1,0,79.5,79.5
2018-12-06 02:01:26.8121,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:27.0621,172.8,137.8,79.5,79.75,0,19.92,6,-730,25,4,79.5,79.5
2018-12-06 02:01:27.3121,172.8,137.8,79.5,79.75,0,19.91,7,-720,25.1,4,79.5,79.5
2018-12-06 02:01:27.5620,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:27.8120,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:28.0620,172.8,137.8,79.5,79.75,0,19.92,61,784.9,779.3,0,79.5,79.5
2018-12-06 02:01:28.3120,172.8,137.8,79.5,79.75,0,19.91,62,425,425,0,79.5,79.5
2018-12-06 02:01:28.5620,172.8,137.8,79.5,79.75,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:28.8120,172.8,137.8,79.5,79.75,0,19.95,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:29.0620,172.8,137.8,79.5,79.75,0,19.93,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:29.3120,172.8,137.8,79.5,79.75,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 02:01:29.5621,172.8,137.8,79.5,79.75,0,19.94,66,5160,5160,0,79.5,79.5
2018-12-06 02:01:29.8121,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:01:30.0621,172.8,137.8,79.5,79.75,0,19.92,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:30.3121,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:30.5621,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:30.8121,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:01:31.0621,172.8,137.8,79.5,79.75,0,19.93,67,25,25.1,0,79.5,79.5
2018-12-06 02:01:31.3121,172.8,137.8,79.5,79.75,0,19.93,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:31.5621,172.8,137.8,79.5,79.75,0,19.93,6,-720,25,4,79.5,79.5
2018-12-06 02:01:31.8121,172.8,137.8,79.5,79.75,0,19.92,7,-720,25.1,4,79.5,79.5
2018-12-06 02:01:32.0621,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:01:32.3121,172.8,137.8,79.5,79.75,0,19.93,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:32.5621,172.8,137.8,79.5,79.75,0,19.99,61,784.9,779.4,0,79.5,79.5
2018-12-06 02:01:32.8121,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:01:33.0621,172.8,137.8,79.5,79.75,-0.1,19.92,64,7.8,7.9,0,79.5,79.5
2018-12-06 02:01:33.3121,172.8,137.8,79.5,79.75,0,19.92,3,783.6,0,28,79.5,79.5
2018-12-06 02:01:33.5621,172.8,137.8,79.5,79.75,0,19.93,4,783.6,0,28,79.5,79.5
2018-12-06 02:01:33.8121,172.8,137.8,79.5,79.75,0,19.92,65,-730,-720,0,79.5,79.5
2018-12-06 02:01:34.0621,172.8,137.8,79.5,79.75,0,19.93,66,5150,5150,0,79.5,79.5
2018-12-06 02:01:34.3121,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:01:34.5621,172.8,137.8,79.5,79.75,0,19.93,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:34.8121,172.8,137.8,79.5,79.75,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:35.0621,172.8,137.8,79.5,79.75,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:35.3121,172.8,137.8,79.5,79.75,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:01:35.5621,172.8,137.8,79.5,79.75,0,19.93,67,25,25.1,0,79.5,79.5
2018-12-06 02:01:35.8121,172.8,137.8,79.5,79.75,0,19.85,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:36.0622,172.8,137.8,79.5,79.75,0,19.92,6,-710,25,4,79.5,79.5
2018-12-06 02:01:36.3122,172.8,137.8,79.5,79.75,0,19.9,7,-720,25.1,4,79.5,79.5
2018-12-06 02:01:36.5622,172.8,137.8,79.5,79.75,0,19.93,1,783.6,0,29,79.5,79.5
2018-12-06 02:01:36.8122,172.8,137.8,79.5,79.75,0,19.92,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:37.0622,172.8,137.8,79.5,79.75,0,19.93,61,784.9,779.4,0,79.5,79.5
2018-12-06 02:01:37.3122,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:01:37.5622,172.8,137.8,79.5,79.75,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:37.8122,172.8,137.8,79.5,79.75,0,19.92,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:38.0622,172.8,137.8,79.5,79.75,0,19.93,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:38.3122,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:38.5622,172.8,137.8,79.5,79.75,0,19.92,66,5150,5150,0,79.5,79.5
2018-12-06 02:01:38.8122,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:39.0622,172.8,137.8,79.5,79.75,0,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:39.3122,172.8,137.8,79.5,79.75,0,19.91,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:39.5622,172.8,137.8,79.5,79.75,0,19.92,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:39.8122,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:01:40.0622,172.8,137.8,79.5,79.75,0,19.93,67,25,25.1,0,79.5,79.5
2018-12-06 02:01:40.3122,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:40.5622,172.8,137.8,79.5,79.75,0,19.93,6,-720,25,4,79.5,79.5
2018-12-06 02:01:40.8122,172.8,137.8,79.5,79.75,0,19.92,7,-720,25.1,4,79.5,79.5
2018-12-06 02:01:41.0622,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:41.3122,172.8,137.8,79.5,79.75,-0.1,19.93,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:41.5622,172.8,137.8,79.5,79.75,0,19.92,61,784.9,779.4,0,79.5,79.5
2018-12-06 02:01:41.8122,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:01:42.0622,172.8,137.8,79.5,79.75,0,19.95,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:42.3122,172.8,137.8,79.5,79.75,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:42.5622,172.8,137.8,79.5,79.75,0,19.88,4,783.5,0,28,79.5,79.5
2018-12-06 02:01:42.8122,172.8,137.8,79.5,79.75,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:43.0622,172.8,137.8,79.5,79.75,0,19.92,66,5150,5150,0,79.5,79.5
2018-12-06 02:01:43.3122,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:43.5622,172.8,137.8,79.5,79.75,0,19.92,2,783.5,0,29,79.5,79.5
2018-12-06 02:01:43.8122,172.8,137.8,79.5,79.75,0,19.95,65,-710,-720,0,79.5,79.5
2018-12-06 02:01:44.0622,172.8,137.8,79.5,79.75,0,19.94,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:44.3122,172.8,137.8,79.5,79.75,0.1,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:01:44.5622,172.8,137.8,79.5,79.75,0,19.93,67,24.9,25,0,79.5,79.5
2018-12-06 02:01:44.8122,172.8,137.8,79.5,79.75,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:45.0622,172.8,137.8,79.5,79.75,0,19.93,6,-720,24.9,4,79.5,79.5
2018-12-06 02:01:45.3122,172.8,137.8,79.5,79.75,0,19.93,7,-720,25,4,79.5,79.5
2018-12-06 02:01:45.5622,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:45.8122,172.8,137.8,79.5,79.75,0,19.88,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:46.0622,172.8,137.8,79.5,79.75,0,19.93,61,784.9,779.3,0,79.5,79.5
2018-12-06 02:01:46.3122,172.8,137.8,79.5,79.75,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:01:46.5622,172.8,137.8,79.5,79.75,0,19.94,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:46.8123,172.8,137.8,79.5,79.75,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:47.0623,172.8,137.8,79.5,79.75,0,19.93,4,783.6,0,28,79.5,79.5
2018-12-06 02:01:47.3123,172.8,137.8,79.5,79.75,0,19.93,65,-730,-720,0,79.5,79.5
2018-12-06 02:01:47.5623,172.8,137.8,79.5,79.75,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 02:01:47.8123,172.8,137.8,79.5,79.75,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:48.0623,172.8,137.8,79.5,79.75,0,19.93,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:48.3123,172.8,137.8,79.5,79.75,0,19.92,65,-730,-730,0,79.5,79.5
2018-12-06 02:01:48.5623,172.8,137.8,79.5,79.75,0,19.93,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:01:48.8123,172.8,137.8,79.5,79.75,0,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:01:49.0623,172.8,137.8,79.5,79.75,0,19.89,67,24.9,25,0,79.5,79.5
2018-12-06 02:01:49.3123,172.8,137.8,79.5,79.75,0,19.92,52,4,3.98,0,79.5,79.5
2018-12-06 02:01:49.5623,172.8,137.8,79.5,79.75,0,19.92,6,-720,24.9,4,79.5,79.5
2018-12-06 02:01:49.8123,172.8,137.8,79.5,79.75,0,19.93,7,-720,25,4,79.5,79.5
2018-12-06 02:01:50.0623,172.8,137.8,79.5,79.75,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:50.3123,172.8,137.8,79.5,79.75,0,19.92,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:50.5623,172.8,137.8,79.5,79.75,0,19.93,61,784.9,779.3,0,79.5,79.5
2018-12-06 02:01:50.8123,172.8,137.8,79.5,79.75,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:01:51.0623,172.8,137.6,79.5,79.63,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:51.3123,172.8,137.6,79.5,79.63,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:51.5623,172.8,137.6,79.5,79.63,0,19.92,4,783.6,0,28,79.5,79.5
2018-12-06 02:01:51.8123,172.8,137.6,79.5,79.63,0,19.93,65,-720,-730,0,79.5,79.5
2018-12-06 02:01:52.0623,172.8,137.6,79.5,79.63,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 02:01:52.3123,172.8,137.6,79.5,79.63,0,19.94,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:52.5623,172.8,137.6,79.5,79.63,0,19.93,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:52.8123,172.8,137.6,79.5,79.63,0,19.92,65,-720,-730,0,79.5,79.5
2018-12-06 02:01:53.0623,172.8,137.6,79.5,79.63,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:53.3123,172.8,137.6,79.5,79.63,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:01:53.5623,172.8,137.6,79.5,79.63,0,19.92,67,24.9,25,0,79.5,79.5
2018-12-06 02:01:53.8123,172.8,137.6,79.5,79.63,0,19.93,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:01:54.0623,172.8,137.6,79.5,79.63,0,19.93,6,-720,24.9,4,79.5,79.5
2018-12-06 02:01:54.3123,172.8,137.6,79.5,79.63,0,19.93,7,-720,25,4,79.5,79.5
2018-12-06 02:01:54.5623,172.8,137.6,79.5,79.63,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:54.8123,172.8,137.6,79.5,79.63,0,19.92,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:55.0623,172.8,137.6,79.5,79.63,0,19.95,61,784.9,779.3,0,79.5,79.5
2018-12-06 02:01:55.3123,172.8,137.6,79.5,79.63,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:01:55.5623,172.8,137.6,79.5,79.63,0,19.92,64,7.8,8,0,79.5,79.5
2018-12-06 02:01:55.8123,172.8,137.6,79.5,79.63,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:01:56.0623,172.8,137.6,79.5,79.63,0,19.92,4,783.6,0,28,79.5,79.5
2018-12-06 02:01:56.3123,172.8,137.6,79.5,79.63,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:56.5623,172.8,137.6,79.5,79.63,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 02:01:56.8123,172.8,137.6,79.5,79.63,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:57.0623,172.8,137.6,79.5,79.63,0,19.93,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:57.3123,172.8,137.6,79.5,79.63,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:01:57.5624,172.8,137.6,79.5,79.63,0,19.93,51,4,3.98,0,79.5,79.5
2018-12-06 02:01:57.8124,172.8,137.6,79.5,79.63,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:01:58.0624,172.8,137.6,79.5,79.63,0,19.93,67,24.9,25,0,79.5,79.5
2018-12-06 02:01:58.3124,172.8,137.6,79.5,79.63,0,19.93,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:01:58.5624,172.8,137.6,79.5,79.63,0,19.93,6,-710,24.9,4,79.5,79.5
2018-12-06 02:01:58.8124,172.8,137.6,79.5,79.63,0.1,19.94,7,-720,25,4,79.5,79.5
2018-12-06 02:01:59.0624,172.8,137.6,79.5,79.63,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:01:59.3124,172.8,137.6,79.5,79.63,0,19.95,2,783.6,0,29,79.5,79.5
2018-12-06 02:01:59.5624,172.8,137.6,79.5,79.63,0,19.93,61,785,779.3,0,79.5,79.5
2018-12-06 02:01:59.8124,172.8,137.6,79.5,79.63,0,19.93,62,425,425,0,79.5,79.5
2018-12-06 02:02:00.0624,172.8,137.6,79.5,79.63,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:00.3124,172.8,137.6,79.5,79.63,0,19.93,3,783.7,0,28,79.5,79.5
2018-12-06 02:02:00.5624,172.8,137.6,79.5,79.63,0,19.93,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:00.8124,172.8,137.6,79.5,79.63,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:01.0624,172.8,137.6,79.5,79.63,0,19.92,66,5160,5160,0,79.5,79.5
2018-12-06 02:02:01.3124,172.8,137.6,79.5,79.63,0,19.93,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:01.5624,172.8,137.6,79.5,79.63,0,19.91,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:01.8124,172.8,137.6,79.5,79.63,0,19.92,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:02.0624,172.8,137.6,79.5,79.63,0,19.91,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:02.3124,172.8,137.6,79.5,79.63,0,19.92,63,50,50,0,79.5,79.5
2018-12-06 02:02:02.5624,172.8,137.6,79.5,79.63,0,19.93,67,24.9,25,0,79.5,79.5
2018-12-06 02:02:02.8124,172.8,137.6,79.5,79.63,0,19.91,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:03.0624,172.8,137.6,79.5,79.63,0,19.92,6,-720,24.9,4,79.5,79.5
2018-12-06 02:02:03.3124,172.8,137.6,79.5,79.63,0,19.91,7,-720,25,4,79.5,79.5
2018-12-06 02:02:03.5624,172.8,137.6,79.5,79.63,0,19.92,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:03.8125,172.8,137.6,79.5,79.63,0,19.93,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:04.0625,172.8,137.6,79.5,79.63,-0.1,19.93,61,785,779.3,0,79.5,79.5
2018-12-06 02:02:04.3125,172.8,137.6,79.5,79.63,0,19.92,62,425,425,0,79.5,79.5
2018-12-06 02:02:04.5625,172.8,137.6,79.5,79.63,0,19.93,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:04.8124,172.8,137.6,79.5,79.63,0,19.91,3,783.7,0,28,79.5,79.5
2018-12-06 02:02:05.0624,172.8,137.6,79.5,79.63,0,19.93,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:05.3124,172.8,137.6,79.5,79.63,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:05.5624,172.8,137.6,79.5,79.63,0,19.93,66,5160,5160,0,79.5,79.5
2018-12-06 02:02:05.8124,172.8,137.6,79.5,79.63,0,19.94,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:06.0624,172.8,137.6,79.5,79.63,0,19.94,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:06.3124,172.8,137.6,79.5,79.63,0,19.93,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:06.5624,172.8,137.6,79.5,79.63,0,19.93,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:06.8124,172.8,137.6,79.5,79.63,0.1,19.93,63,50,50,0,79.5,79.5
2018-12-06 02:02:07.0624,172.8,137.6,79.5,79.63,0,19.92,67,24.9,25,0,79.5,79.5
2018-12-06 02:02:07.3124,172.8,137.6,79.5,79.63,0,19.93,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:07.5625,172.8,137.6,79.5,79.63,0,19.93,6,-720,24.9,4,79.5,79.5
2018-12-06 02:02:07.8125,172.8,137.6,79.5,79.63,0,19.92,7,-730,25,4,79.5,79.5
2018-12-06 02:02:08.0625,172.8,137.6,79.5,79.63,0,19.92,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:08.3125,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:08.5625,172.8,137.6,79.5,79.63,0,19.72,61,784.9,779.4,0,79.5,79.5
2018-12-06 02:02:08.8125,172.8,137.6,79.5,79.63,0,19.69,62,425,425,0,79.5,79.5
2018-12-06 02:02:09.0625,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:09.3125,172.8,137.6,79.5,79.63,0,19.71,3,783.8,0,28,79.5,79.5
2018-12-06 02:02:09.5625,172.8,137.6,79.5,79.63,0,19.72,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:09.8125,172.8,137.6,79.5,79.63,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:10.0625,172.8,137.6,79.5,79.63,0,19.73,66,5160,5160,0,79.5,79.5
2018-12-06 02:02:10.3125,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:10.5625,172.8,137.6,79.5,79.63,0,19.71,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:10.8125,172.8,137.6,79.5,79.63,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:11.0625,172.8,137.6,79.5,79.63,0,19.73,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:11.3125,172.8,137.6,79.5,79.63,-0.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:02:11.5625,172.8,137.6,79.5,79.63,0,19.73,67,24.9,25,0,79.5,79.5
2018-12-06 02:02:11.8125,172.8,137.6,79.5,79.63,0,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:12.0625,172.8,137.6,79.5,79.63,0,19.71,6,-730,24.9,4,79.5,79.5
2018-12-06 02:02:12.3125,172.8,137.6,79.5,79.63,0,19.73,7,-720,25,4,79.5,79.5
2018-12-06 02:02:12.5625,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:12.8125,172.8,137.6,79.5,79.63,0,19.75,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:13.0625,172.8,137.6,79.5,79.63,0,19.73,61,784.9,779.4,0,79.5,79.5
2018-12-06 02:02:13.3125,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:02:13.5625,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:13.8125,172.8,137.6,79.5,79.63,0,19.72,3,783.7,0,28,79.5,79.5
2018-12-06 02:02:14.0625,172.8,137.6,79.5,79.63,0,19.73,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:14.3125,172.8,137.6,79.5,79.63,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:14.5625,172.8,137.6,79.5,79.63,0,19.73,66,5150,5150,0,79.5,79.5
2018-12-06 02:02:14.8125,172.8,137.6,79.5,79.63,0,19.72,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:15.0625,172.8,137.6,79.5,79.63,0,19.75,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:15.3125,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:15.5626,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 02:02:15.8126,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:02:16.0626,172.8,137.6,79.5,79.63,0,19.73,67,24.8,24.9,0,79.5,79.5
2018-12-06 02:02:16.3126,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:16.5626,172.8,137.6,79.5,79.63,0,19.73,6,-720,24.8,4,79.5,79.5
2018-12-06 02:02:16.8126,172.8,137.6,79.5,79.63,0,19.72,7,-720,24.9,4,79.5,79.5
2018-12-06 02:02:17.0625,172.8,137.6,79.5,79.63,0,19.69,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:17.3125,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:17.5626,172.8,137.6,79.5,79.63,0,19.73,61,785,779.3,0,79.5,79.5
2018-12-06 02:02:17.8126,172.8,137.6,79.5,79.63,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 02:02:18.0626,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:18.3126,172.8,137.6,79.5,79.63,0,19.78,3,783.7,0,28,79.5,79.5
2018-12-06 02:02:18.5626,172.8,137.6,79.5,79.63,0,19.75,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:18.8126,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:19.0626,172.8,137.6,79.5,79.63,0,19.72,66,5150,5150,0,79.5,79.5
2018-12-06 02:02:19.3126,172.8,137.6,79.5,79.63,0,19.74,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:19.5626,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:19.8126,172.8,137.6,79.5,79.63,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:20.0626,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 02:02:20.3126,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:02:20.5626,172.8,137.6,79.5,79.63,0,19.73,67,24.8,24.9,0,79.5,79.5
2018-12-06 02:02:20.8126,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:21.0626,172.8,137.6,79.5,79.63,0,19.73,6,-730,24.8,4,79.5,79.5
2018-12-06 02:02:21.3126,172.8,137.6,79.5,79.63,0,19.71,7,-720,24.9,4,79.5,79.5
2018-12-06 02:02:21.5626,172.8,137.6,79.5,79.63,0,19.74,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:21.8126,172.8,137.6,79.5,79.63,0,19.75,2,783.7,0,29,79.5,79.5
2018-12-06 02:02:22.0626,172.8,137.6,79.5,79.63,0,19.74,61,785,779.3,0,79.5,79.5
2018-12-06 02:02:22.3126,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:02:22.5626,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:22.8126,172.8,137.6,79.5,79.63,0,19.72,3,783.7,0,28,79.5,79.5
2018-12-06 02:02:23.0626,172.8,137.6,79.5,79.63,0,19.73,4,783.7,0,28,79.5,79.5
2018-12-06 02:02:23.3126,172.8,137.6,79.5,79.63,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:23.5626,172.8,137.6,79.5,79.63,0,19.73,66,5150,5150,0,79.5,79.5
2018-12-06 02:02:23.8126,172.8,137.6,79.5,79.63,0,19.73,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:24.0626,172.8,137.6,79.5,79.63,0,19.73,2,783.7,0,29,79.5,79.5
2018-12-06 02:02:24.3126,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:24.5626,172.8,137.6,79.5,79.63,0,19.73,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:24.8126,172.8,137.6,79.5,79.63,0,19.74,63,50,50,0,79.5,79.5
2018-12-06 02:02:25.0626,172.8,137.6,79.5,79.63,0,19.74,67,24.8,24.9,0,79.5,79.5
2018-12-06 02:02:25.3126,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:25.5626,172.8,137.6,79.5,79.63,0,19.73,6,-720,24.8,4,79.5,79.5
2018-12-06 02:02:25.8126,172.8,137.6,79.5,79.63,0,19.73,7,-720,24.9,4,79.5,79.5
2018-12-06 02:02:26.0626,172.8,137.6,79.5,79.63,0,19.73,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:26.3127,172.8,137.6,79.5,79.63,0,19.73,2,783.7,0,29,79.5,79.5
2018-12-06 02:02:26.5627,172.8,137.6,79.5,79.63,0,19.73,61,785,779.4,0,79.5,79.5
2018-12-06 02:02:26.8127,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:02:27.0627,172.8,137.6,79.5,79.63,0,19.74,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:27.3127,172.8,137.6,79.5,79.63,0,19.73,3,783.7,0,28,79.5,79.5
2018-12-06 02:02:27.5627,172.8,137.6,79.5,79.63,0,19.74,4,783.7,0,28,79.5,79.5
2018-12-06 02:02:27.8127,172.8,137.6,79.5,79.63,0,19.76,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:28.0627,172.8,137.6,79.5,79.63,0,19.72,66,5140,5140,0,79.5,79.5
2018-12-06 02:02:28.3127,172.8,137.6,79.5,79.63,0,19.74,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:28.5627,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:28.8127,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:29.0627,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 02:02:29.3127,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:02:29.5628,172.8,137.6,79.5,79.63,0,19.72,67,24.8,24.9,0,79.5,79.5
2018-12-06 02:02:29.8127,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:30.0627,172.8,137.6,79.5,79.63,0,19.74,6,-720,24.8,4,79.5,79.5
2018-12-06 02:02:30.3127,172.8,137.6,79.5,79.63,0,19.72,7,-710,24.9,4,79.5,79.5
2018-12-06 02:02:30.5626,172.8,137.6,79.5,79.63,0,19.76,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:30.8127,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:31.0627,172.8,137.6,79.5,79.63,0,19.73,61,785,779.4,0,79.5,79.5
2018-12-06 02:02:31.3127,172.8,137.6,79.5,79.63,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 02:02:31.5627,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:31.8127,172.8,137.6,79.5,79.63,0,19.74,3,783.8,0,28,79.5,79.5
2018-12-06 02:02:32.0627,172.8,137.6,79.5,79.63,0,19.73,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:32.3127,172.8,137.6,79.5,79.63,0,19.73,65,-710,-720,0,79.5,79.5
2018-12-06 02:02:32.5627,172.8,137.6,79.5,79.63,0,19.74,66,5140,5140,0,79.5,79.5
2018-12-06 02:02:32.8127,172.8,137.6,79.5,79.63,0,19.74,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:33.0627,172.8,137.6,79.5,79.63,0,19.74,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:33.3127,172.8,137.6,79.5,79.63,0.1,19.72,65,-710,-720,0,79.5,79.5
2018-12-06 02:02:33.5627,172.8,137.6,79.5,79.63,0.1,19.86,51,4,3.98,0,79.5,79.5
2018-12-06 02:02:33.8127,172.8,137.6,79.5,79.63,0,19.71,63,50,50,0,79.5,79.5
2018-12-06 02:02:34.0627,172.8,137.6,79.5,79.63,0,19.74,67,24.8,24.9,0,79.5,79.5
2018-12-06 02:02:34.3127,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:34.5627,172.8,137.6,79.5,79.63,0,19.73,6,-720,24.8,4,79.5,79.5
2018-12-06 02:02:34.8127,172.8,137.6,79.5,79.63,0,19.73,7,-720,24.9,4,79.5,79.5
2018-12-06 02:02:35.0627,172.8,137.6,79.5,79.63,0,19.73,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:35.3127,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:35.5627,172.8,137.6,79.5,79.63,0,19.73,61,785,779.4,0,79.5,79.5
2018-12-06 02:02:35.8128,172.8,137.6,79.5,79.63,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 02:02:36.0628,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:36.3128,172.8,137.6,79.5,79.63,0,19.73,3,783.7,0,28,79.5,79.5
2018-12-06 02:02:36.5628,172.8,137.6,79.5,79.63,0,19.74,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:36.8128,172.8,137.6,79.5,79.63,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:37.0628,172.8,137.6,79.5,79.63,0,19.72,66,5140,5140,0,79.5,79.5
2018-12-06 02:02:37.3128,172.8,137.6,79.5,79.63,0,19.73,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:37.5628,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:37.8128,172.8,137.6,79.5,79.63,0,19.69,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:38.0628,172.8,137.6,79.5,79.63,0,19.72,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:38.3128,172.8,137.6,79.5,79.63,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 02:02:38.5628,172.8,137.6,79.5,79.63,0,19.74,67,24.8,24.9,0,79.5,79.5
2018-12-06 02:02:38.8127,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:39.0627,172.8,137.6,79.5,79.63,0,19.73,6,-730,24.8,4,79.5,79.5
2018-12-06 02:02:39.3127,172.8,137.6,79.5,79.63,0,19.73,7,-720,24.9,4,79.5,79.5
2018-12-06 02:02:39.5628,172.8,137.6,79.5,79.63,0,19.74,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:39.8128,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:40.0628,172.8,137.6,79.5,79.63,0,19.73,61,785,779.4,0,79.5,79.5
2018-12-06 02:02:40.3128,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:02:40.5628,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:40.8128,172.8,137.6,79.5,79.63,0,19.7,3,783.7,0,28,79.5,79.5
2018-12-06 02:02:41.0628,172.8,137.6,79.5,79.63,0,19.74,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:41.3128,172.8,137.6,79.5,79.63,0,19.72,65,-720,-730,0,79.5,79.5
2018-12-06 02:02:41.5628,172.8,137.6,79.5,79.63,0,19.73,66,5150,5150,0,79.5,79.5
2018-12-06 02:02:41.8128,172.8,137.6,79.5,79.63,0,19.73,1,783.7,0,29,79.5,79.5
2018-12-06 02:02:42.0628,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:42.3128,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:42.5628,172.8,137.6,79.5,79.63,0,19.75,51,4,3.98,0,79.5,79.5
2018-12-06 02:02:42.8128,172.8,137.6,79.5,79.63,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 02:02:43.0628,172.8,137.6,79.5,79.63,0,19.73,67,24.8,24.9,0,79.5,79.5
2018-12-06 02:02:43.3128,172.8,137.6,79.5,79.63,0,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:43.5628,172.8,137.6,79.5,79.63,0,19.73,6,-720,24.8,4,79.5,79.5
2018-12-06 02:02:43.8128,172.8,137.6,79.5,79.63,0,19.62,7,-720,24.9,4,79.5,79.5
2018-12-06 02:02:44.0628,172.8,137.6,79.5,79.63,0,19.72,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:44.3128,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:44.5628,172.8,137.6,79.5,79.63,0,19.71,61,785,779.4,0,79.5,79.5
2018-12-06 02:02:44.8128,172.8,137.6,79.5,79.63,0,19.75,62,425,425,0,79.5,79.5
2018-12-06 02:02:45.0629,172.8,137.6,79.5,79.63,0,19.74,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:45.3129,172.8,137.6,79.5,79.63,0,19.73,3,783.8,0,28,79.5,79.5
2018-12-06 02:02:45.5629,172.8,137.6,79.5,79.63,0,19.73,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:45.8129,172.8,137.6,79.5,79.63,0,19.73,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:46.0629,172.8,137.6,79.5,79.63,0,19.73,66,5150,5160,0,79.5,79.5
2018-12-06 02:02:46.3129,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:46.5629,172.8,137.6,79.5,79.63,0,19.72,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:46.8129,172.8,137.6,79.5,79.63,0,19.66,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:47.0629,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 02:02:47.3129,172.8,137.6,79.5,79.63,0,19.71,63,50,50,0,79.5,79.5
2018-12-06 02:02:47.5629,172.8,137.6,79.5,79.63,0,19.72,67,24.8,24.8,0,79.5,79.5
2018-12-06 02:02:47.8129,172.8,137.6,79.5,79.63,0,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:48.0629,172.8,137.6,79.5,79.63,0,19.72,6,-730,24.8,4,79.5,79.5
2018-12-06 02:02:48.3129,172.8,137.6,79.5,79.63,0,19.73,7,-730,24.8,4,79.5,79.5
2018-12-06 02:02:48.5629,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:48.8129,172.8,137.6,79.5,79.63,0,19.75,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:49.0629,172.8,137.6,79.5,79.63,0,19.73,61,785,779.4,0,79.5,79.5
2018-12-06 02:02:49.3129,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:02:49.5629,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:49.8129,172.8,137.6,79.5,79.63,0,19.8,3,783.8,0,28,79.5,79.5
2018-12-06 02:02:50.0628,172.8,137.6,79.5,79.63,0,19.75,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:50.3128,172.8,137.6,79.5,79.63,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:50.5628,172.8,137.6,79.5,79.63,0,19.73,66,5150,5150,0,79.5,79.5
2018-12-06 02:02:50.8128,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:51.0628,172.8,137.6,79.5,79.63,0,19.74,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:51.3128,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:51.5629,172.8,137.6,79.5,79.63,0,19.73,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:51.8129,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:02:52.0629,172.8,137.6,79.5,79.63,0,19.72,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:02:52.3129,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:52.5629,172.8,137.6,79.5,79.63,0.1,19.73,6,-720,24.7,4,79.5,79.5
2018-12-06 02:02:52.8129,172.8,137.6,79.5,79.63,0,19.77,7,-720,24.8,4,79.5,79.5
2018-12-06 02:02:53.0629,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:53.3129,172.8,137.6,79.5,79.63,0,19.75,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:53.5629,172.8,137.6,79.5,79.63,0,19.73,61,785,779.4,0,79.5,79.5
2018-12-06 02:02:53.8130,172.8,137.6,79.5,79.63,0,19.69,62,425,425,0,79.5,79.5
2018-12-06 02:02:54.0630,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:54.3130,172.8,137.6,79.5,79.63,0,19.73,3,783.8,0,28,79.5,79.5
2018-12-06 02:02:54.5630,172.8,137.6,79.5,79.63,0,19.73,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:54.8130,172.8,137.6,79.5,79.63,0,19.72,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:55.0630,172.8,137.6,79.5,79.63,0,19.73,66,5160,5160,0,79.5,79.5
2018-12-06 02:02:55.3130,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:55.5630,172.8,137.6,79.5,79.63,0,19.74,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:55.8131,172.8,137.6,79.5,79.63,0,19.74,65,-730,-720,0,79.5,79.5
2018-12-06 02:02:56.0631,172.8,137.6,79.5,79.63,0,19.73,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:02:56.3131,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:02:56.5631,172.8,137.6,79.5,79.63,0,19.74,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:02:56.8130,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:02:57.0630,172.8,137.6,79.5,79.63,0,19.73,6,-730,24.7,4,79.5,79.5
2018-12-06 02:02:57.3130,172.8,137.6,79.5,79.63,0,19.73,7,-720,24.8,4,79.5,79.5
2018-12-06 02:02:57.5630,172.8,137.6,79.5,79.63,0,19.74,1,783.8,0,29,79.5,79.5
2018-12-06 02:02:57.8130,172.8,137.6,79.5,79.63,0,19.74,2,783.6,0,29,79.5,79.5
2018-12-06 02:02:58.0630,172.8,137.6,79.5,79.63,0,19.72,61,785,779.4,0,79.5,79.5
2018-12-06 02:02:58.3131,172.8,137.6,79.5,79.63,0,19.75,62,425,425,0,79.5,79.5
2018-12-06 02:02:58.5631,172.8,137.6,79.5,79.63,0,19.74,64,7.8,8,0,79.5,79.5
2018-12-06 02:02:58.8131,172.8,137.6,79.5,79.63,0,19.73,3,783.8,0,28,79.5,79.5
2018-12-06 02:02:59.0630,172.8,137.6,79.5,79.63,0,19.73,4,783.6,0,28,79.5,79.5
2018-12-06 02:02:59.3130,172.8,137.6,79.5,79.63,0,19.7,65,-720,-720,0,79.5,79.5
2018-12-06 02:02:59.5630,172.8,137.6,79.5,79.63,0,19.72,66,5160,5160,0,79.5,79.5
2018-12-06 02:02:59.8130,172.8,137.6,79.5,79.63,0.1,19.76,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:00.0630,172.8,137.6,79.5,79.63,0.1,19.75,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:00.3130,172.8,137.6,79.5,79.63,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:00.5630,172.8,137.6,79.5,79.63,0,19.73,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:00.8130,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:03:01.0630,172.8,137.6,79.5,79.63,0,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:03:01.3130,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:03:01.5630,172.8,137.6,79.5,79.63,0,19.73,6,-720,24.7,4,79.5,79.5
2018-12-06 02:03:01.8130,172.8,137.6,79.5,79.63,0,19.73,7,-720,24.8,4,79.5,79.5
2018-12-06 02:03:02.0630,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:02.3130,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:02.5630,172.8,137.6,79.5,79.63,0,19.73,61,785,779.4,0,79.5,79.5
2018-12-06 02:03:02.8130,172.8,137.6,79.5,79.63,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 02:03:03.0630,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:03:03.3130,172.8,137.6,79.5,79.63,0,19.72,3,783.8,0,28,79.5,79.5
2018-12-06 02:03:03.5630,172.8,137.6,79.5,79.63,0,19.73,4,783.6,0,28,79.5,79.5
2018-12-06 02:03:03.8130,172.8,137.6,79.5,79.63,0,19.73,65,-720,-730,0,79.5,79.5
2018-12-06 02:03:04.0630,172.8,137.6,79.5,79.63,0,19.73,66,5160,5160,0,79.5,79.5
2018-12-06 02:03:04.3130,172.8,137.6,79.5,79.63,0,19.74,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:04.5631,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:04.8131,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:05.0631,172.8,137.6,79.5,79.63,0,19.73,51,4,3.98,0,79.5,79.5
2018-12-06 02:03:05.3131,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:03:05.5631,172.8,137.6,79.5,79.63,0,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:03:05.8131,172.8,137.6,79.5,79.63,0,19.72,52,4,3.98,0,79.5,79.5
2018-12-06 02:03:06.0631,172.8,137.6,79.5,79.63,0,19.72,6,-730,24.7,4,79.5,79.5
2018-12-06 02:03:06.3131,172.8,137.6,79.5,79.63,0,19.73,7,-720,24.8,4,79.5,79.5
2018-12-06 02:03:06.5631,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:06.8131,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:07.0631,172.8,137.6,79.5,79.63,0,19.73,61,785.1,779.4,0,79.5,79.5
2018-12-06 02:03:07.3131,172.8,137.6,79.5,79.63,0,19.74,62,425,425,0,79.5,79.5
2018-12-06 02:03:07.5631,172.8,137.6,79.5,79.63,0,19.72,64,7.8,8,0,79.5,79.5
2018-12-06 02:03:07.8131,172.8,137.6,79.5,79.63,0,19.73,3,783.8,0,28,79.5,79.5
2018-12-06 02:03:08.0631,172.8,137.6,79.5,79.63,0,19.73,4,783.6,0,28,79.5,79.5
2018-12-06 02:03:08.3131,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:08.5631,172.8,137.6,79.5,79.63,0,19.69,66,5160,5160,0,79.5,79.5
2018-12-06 02:03:08.8131,172.8,137.6,79.5,79.63,0,19.74,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:09.0631,172.8,137.6,79.5,79.63,0,19.72,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:09.3131,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:09.5631,172.8,137.6,79.5,79.63,0.1,19.72,51,4,3.98,0,79.5,79.5
2018-12-06 02:03:09.8131,172.8,137.6,79.5,79.63,0.1,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:03:10.0631,172.8,137.6,79.5,79.63,0,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:03:10.3131,172.8,137.6,79.5,79.63,0,19.73,52,4,3.98,0,79.5,79.5
2018-12-06 02:03:10.5631,172.8,137.6,79.5,79.63,0,19.72,6,-720,24.7,4,79.5,79.5
2018-12-06 02:03:10.8131,172.8,137.6,79.5,79.63,0,19.73,7,-730,24.8,4,79.5,79.5
2018-12-06 02:03:11.0631,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:11.3131,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:11.5631,172.8,137.6,79.5,79.63,0,19.78,61,785,779.4,0,79.5,79.5
2018-12-06 02:03:11.8131,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:03:12.0631,172.8,137.6,79.5,79.63,0,19.73,64,7.8,8,0,79.5,79.5
2018-12-06 02:03:12.3131,172.8,137.6,79.5,79.63,0,19.74,3,783.8,0,28,79.5,79.5
2018-12-06 02:03:12.5632,172.8,137.6,79.5,79.63,0,19.73,4,783.6,0,28,79.5,79.5
2018-12-06 02:03:12.8132,172.8,137.6,79.5,79.63,0,19.72,65,-730,-720,0,79.5,79.5
2018-12-06 02:03:13.0632,172.8,137.6,79.5,79.63,0,19.73,66,5160,5160,0,79.5,79.5
2018-12-06 02:03:13.3132,172.8,137.6,79.5,79.63,0,19.74,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:13.5632,172.8,137.6,79.5,79.63,0,19.73,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:13.8132,172.8,137.6,79.5,79.63,0,19.74,65,-730,-730,0,79.5,79.5
2018-12-06 02:03:14.0632,172.8,137.6,79.5,79.63,0,19.74,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:14.3132,172.8,137.6,79.5,79.63,0,19.73,63,50,50,0,79.5,79.5
2018-12-06 02:03:14.5632,172.8,137.6,79.5,79.63,0,19.72,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:03:14.8132,172.8,137.6,79.5,79.63,0,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:15.0632,172.8,137.6,79.5,79.63,0,19.73,6,-730,24.7,4,79.5,79.5
2018-12-06 02:03:15.3132,172.8,137.6,79.5,79.63,0,19.73,7,-730,24.8,4,79.5,79.5
2018-12-06 02:03:15.5632,172.8,137.6,79.5,79.63,0,19.72,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:15.8132,172.8,137.6,79.5,79.63,0,19.72,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:16.0632,172.8,137.6,79.5,79.63,0,19.73,61,785.1,779.4,0,79.5,79.5
2018-12-06 02:03:16.3132,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:03:16.5632,172.8,137.6,79.5,79.63,0,19.72,64,7.8,7.9,0,79.5,79.5
2018-12-06 02:03:16.8132,172.8,137.6,79.5,79.63,0,19.73,3,783.8,0,28,79.5,79.5
2018-12-06 02:03:17.0632,172.8,137.6,79.5,79.63,0,19.72,4,783.6,0,28,79.5,79.5
2018-12-06 02:03:17.3132,172.8,137.6,79.5,79.63,0,19.72,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:17.5632,172.8,137.6,79.5,79.63,0,19.74,66,5160,5160,0,79.5,79.5
2018-12-06 02:03:17.8132,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:18.0632,172.8,137.6,79.5,79.63,0,19.72,2,783.6,0,29,79.5,79.5
2018-12-06 02:03:18.3132,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:18.5632,172.8,137.6,79.5,79.63,0,19.73,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:18.8132,172.8,137.6,79.5,79.63,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 02:03:19.0632,172.8,137.6,79.5,79.63,0,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:03:19.3132,172.8,137.6,79.5,79.63,0,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:19.5632,172.8,137.6,79.5,79.63,0,19.73,6,-720,24.7,4,79.5,79.5
2018-12-06 02:03:19.8132,172.8,137.6,79.5,79.63,0,19.72,7,-730,24.8,4,79.5,79.5
2018-12-06 02:03:20.0632,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:20.3132,172.8,137.6,79.5,79.63,0,19.76,2,783.7,0,29,79.5,79.5
2018-12-06 02:03:20.5632,172.8,137.6,79.5,79.63,0,19.74,61,785,779.5,0,79.5,79.5
2018-12-06 02:03:20.8132,172.8,137.6,79.5,79.63,0,19.73,62,425,425,0,79.5,79.5
2018-12-06 02:03:21.0632,172.8,137.6,79.5,79.63,0,19.73,64,7.8,7.9,0,79.5,79.5
2018-12-06 02:03:21.3132,172.8,137.6,79.5,79.63,0,19.73,3,783.8,0,28,79.5,79.5
2018-12-06 02:03:21.5633,172.8,137.6,79.5,79.63,0,19.74,4,783.7,0,28,79.5,79.5
2018-12-06 02:03:21.8133,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:22.0633,172.8,137.6,79.5,79.63,0,19.73,66,5150,5150,0,79.5,79.5
2018-12-06 02:03:22.3133,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:22.5633,172.8,137.6,79.5,79.63,0,19.73,2,783.7,0,29,79.5,79.5
2018-12-06 02:03:22.8133,172.8,137.6,79.5,79.63,0,19.74,65,-730,-720,0,79.5,79.5
2018-12-06 02:03:23.0633,172.8,137.6,79.5,79.63,0,19.59,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:23.3133,172.8,137.6,79.5,79.63,0,19.72,63,50,50,0,79.5,79.5
2018-12-06 02:03:23.5633,172.8,137.6,79.5,79.63,0,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:03:23.8133,172.8,137.6,79.5,79.63,0,19.71,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:24.0633,172.8,137.6,79.5,79.63,0,19.73,6,-730,24.7,4,79.5,79.5
2018-12-06 02:03:24.3133,172.8,137.6,79.5,79.63,0,19.72,7,-730,24.8,4,79.5,79.5
2018-12-06 02:03:24.5633,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:24.8133,172.8,137.6,79.5,79.63,0,19.73,2,783.7,0,29,79.5,79.5
2018-12-06 02:03:25.0633,172.8,137.6,79.5,79.63,0,19.72,61,785,779.4,0,79.5,79.5
2018-12-06 02:03:25.3133,172.8,137.6,79.5,79.63,0,19.72,62,425,425,0,79.5,79.5
2018-12-06 02:03:25.5633,172.8,137.6,79.5,79.63,0,19.73,64,7.8,7.9,0,79.5,79.5
2018-12-06 02:03:25.8133,172.8,137.6,79.5,79.63,0,19.71,3,783.8,0,28,79.5,79.5
2018-12-06 02:03:26.0633,172.8,137.6,79.5,79.63,0,19.74,4,783.7,0,28,79.5,79.5
2018-12-06 02:03:26.3133,172.8,137.6,79.5,79.63,0,19.74,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:26.5633,172.8,137.6,79.5,79.63,0,19.73,66,5150,5150,0,79.5,79.5
2018-12-06 02:03:26.8133,172.8,137.6,79.5,79.63,0,19.73,1,783.8,0,29,79.5,79.5
2018-12-06 02:03:27.0633,172.8,137.6,79.5,79.63,0,19.73,2,783.7,0,29,79.5,79.5
2018-12-06 02:03:27.3133,172.8,137.6,79.5,79.63,0,19.73,65,-720,-720,0,79.5,79.5
2018-12-06 02:03:27.5633,172.8,137.6,79.5,79.63,0,19.73,51,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:27.8133,172.8,137.6,79.5,79.63,0,19.75,63,50,50,0,79.5,79.5
2018-12-06 02:03:28.0633,172.8,137.6,79.5,79.63,0,19.73,67,24.7,24.8,0,79.5,79.5
2018-12-06 02:03:28.3133,172.8,137.6,79.5,79.63,0,19.73,52,4.01,3.98,0,79.5,79.5
2018-12-06 02:03:28.5633,172.8,137.6,79.5,79.63,0,19.73,6,-720,24.7,4,79.5,79.5
2018-12-06 02:03:28.8133,172.8,137.6,79.5,79.63,0,19.71,7,-730,24.7,4,79.5,79.5